{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82294,"rows_kept":82294,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266429,205.06,74539.63,0.0,0.56858,2e-05,30.66636]
[1779523270305,205.06,74527.47,0.0,0.56828,2e-05,30.66537]
[1779523272431,205.06,74533.1,0.0,0.56842,2e-05,30.66583]
[1779523278359,205.06,74518.32,0.0,0.56806,2e-05,30.66462]
[1779523283394,205.06,74524.02,0.0,0.5682,2e-05,30.66509]
[1779523285408,205.06,74515.69,0.0,0.56799,2e-05,30.6644]
[1779523290447,205.06,74515.12,0.0,0.56798,2e-05,30.66435]
[1779523295483,205.06,74518.59,0.0,0.56806,2e-05,30.662]
[1779523300520,205.06,74523.58,0.0,0.56818,2e-05,30.66241]
[1779523305553,205.06,74522.43,0.0,0.56816,2e-05,30.66232]
[1779523310588,205.06,74522.81,0.0,0.56817,2e-05,30.66235]
[1779523312711,205.06,74531.25,0.0,0.56837,2e-05,30.66304]
[1779523318169,205.06,74531.74,0.0,0.56838,2e-05,30.66308]
[1779523318270,205.06,74522.31,0.0,0.56815,2e-05,30.66231]
[1779523321117,205.06,74520.6,0.0,0.56811,2e-05,30.66217]
[1779523322786,205.06,74505.92,0.0,0.56775,2e-05,30.66094]
[1779523328717,205.06,74501.49,0.0,0.56764,2e-05,30.66057]
[1779523333751,205.06,74505.82,0.0,0.56775,2e-05,30.66093]
[1779523337780,205.06,74515.05,0.0,0.56797,2e-05,30.66171]
[1779523339793,205.06,74521.94,0.0,0.56814,2e-05,30.66228]
[1779523341808,205.06,74528.69,0.0,0.56831,2e-05,30.66283]
[1779523346844,205.06,74530.36,0.0,0.56835,2e-05,30.66297]
[1779523352999,205.06,74531.44,0.0,0.56838,2e-05,30.66041]
[1779523356912,205.06,74537.94,0.0,0.56854,2e-05,30.66094]
[1779523361947,205.06,74541.92,0.0,0.56863,2e-05,30.66125]
[1779523363737,205.06,74542.92,0.0,0.56866,2e-05,30.66133]
[1779523368996,205.06,74544.21,0.0,0.56869,2e-05,30.66144]
[1779523376047,205.06,74546.67,0.0,0.56875,2e-05,30.66163]
[1779523379069,205.06,74541.12,0.0,0.56861,2e-05,30.66119]
[1779523381082,205.06,74533.07,0.0,0.56842,2e-05,30.66054]
[1779523382091,205.06,74526.42,0.0,0.56825,2e-05,30.66]
[1779523384226,205.06,74528.99,0.0,0.56832,2e-05,30.66021]
[1779523388132,205.06,74522.75,0.0,0.56816,2e-05,30.6597]
[1779523389138,205.06,74517.12,0.0,0.56802,2e-05,30.65923]
[1779523392160,205.06,74509.75,0.0,0.56784,2e-05,30.65862]
[1779523397195,205.06,74512.28,0.0,0.5679,2e-05,30.65883]
[1779523402230,205.06,74515.4,0.0,0.56798,2e-05,30.65909]
[1779523404855,205.06,74515.92,0.0,0.56799,2e-05,30.65913]
[1779523411297,205.06,74517.8,0.0,0.56804,2e-05,30.65665]
[1779523416330,205.06,74520.57,0.0,0.56811,2e-05,30.65688]
[1779523421365,205.06,74525.9,0.0,0.56824,2e-05,30.65731]
[1779523426401,205.06,74533.3,0.0,0.56842,2e-05,30.65792]
[1779523431435,205.06,74533.14,0.0,0.56842,2e-05,30.6579]
[1779523436473,205.06,74535.73,0.0,0.56848,2e-05,30.65811]
[1779523438489,205.06,74542.86,0.0,0.56865,2e-05,30.65869]
[1779523441684,37.12,74532.86,0.0,0.64753,0.00013,28.96367]
[1779523444688,37.11,74546.48,0.0,0.64931,0.00013,28.91611]
[1779523449693,37.1,74547.1,0.0,0.64944,0.00013,28.91252]
[1779523454698,37.08,74546.27,0.0,0.64938,0.00013,28.91409]
[1779523459703,37.07,74545.23,0.0,0.64928,0.00013,28.91654]
[1779523465681,37.06,74542.41,0.0,0.64896,0.00013,28.92513]
[1779523470717,37.05,74539.58,0.0,0.64862,0.00013,28.93421]
[1779523471720,37.05,74533.35,0.0,0.64784,0.00013,28.95241]
[1779523477726,37.04,74532.26,0.0,0.64772,0.00013,28.9554]
[1779523482731,37.04,74532.64,0.0,0.64778,0.00013,28.95364]
[1779523487736,37.04,74536.01,0.0,0.64823,0.00013,28.94169]
[1779523490739,37.03,74519.67,0.0,0.64614,0.00013,28.99705]
[1779523495744,37.03,74515.21,0.0,0.64557,0.00013,29.01182]
[1779523498747,37.03,74521.39,0.0,0.64637,0.00013,28.99086]
[1779523502751,37.03,74503.07,0.0,0.64402,0.00013,29.05213]
[1779523505754,37.03,74509.58,0.0,0.64486,0.00013,29.03035]
[1779523510759,37.03,74509.81,0.0,0.64489,0.00013,29.02946]
[1779523515764,37.03,74516.4,0.0,0.64574,0.00013,29.00725]
[1779523520769,37.03,74521.05,0.0,0.64634,0.00013,28.99152]
[1779523525774,37.03,74519.23,0.0,0.64611,0.00013,28.99769]
[1779523531780,37.03,74519.28,0.0,0.64613,0.00013,28.99473]
[1779523536785,37.03,74520.98,0.0,0.64634,0.00013,28.98905]
[1779523538787,37.03,74514.19,0.0,0.64547,0.00013,29.01197]
[1779523543792,37.03,74502.38,0.0,0.64394,0.00013,29.05157]
[1779523548797,37.03,74501.25,0.0,0.64379,0.00013,29.05543]
[1779523553802,37.03,74499.93,0.0,0.64361,0.00013,29.05997]
[1779523559809,37.03,74497.5,0.0,0.64329,0.00013,29.06815]
[1779523560810,37.03,74489.07,0.0,0.6422,0.00013,29.09598]
[1779523561811,37.03,74473.37,0.0,0.64017,0.00013,29.14718]
[1779523562812,37.03,74467.28,0.0,0.63938,0.00013,29.16687]
[1779523567817,37.04,74464.64,0.0,0.63902,0.00013,29.17577]
[1779523570820,37.04,74470.61,0.0,0.63979,0.00013,29.1567]
[1779523572822,37.04,74478.06,0.0,0.64075,0.00013,29.13279]
[1779523577827,37.05,74478.37,0.0,0.64077,0.00013,29.13225]
[1779523582832,37.05,74478.26,0.0,0.64074,0.00013,29.13317]
[1779523587837,37.06,74450.48,0.0,0.63712,0.00013,29.22254]
[1779523588838,37.06,74440.72,0.0,0.63584,0.00013,29.25332]
[1779523589840,37.06,74435.02,0.0,0.63509,0.00013,29.27132]
[1779523592894,37.07,74434.62,0.0,0.63504,0.00013,29.27009]
[1779523592899,37.07,74434.62,0.0,0.63504,0.00013,29.27009]
[1779523593578,37.07,74434.62,0.0,0.63504,0.00013,29.27009]
[1779523595847,37.07,74428.38,0.0,0.63422,0.00013,29.28962]
[1779523596848,37.07,74414.66,0.0,0.63242,0.00013,29.33191]
[1779523601853,37.08,74411.73,0.0,0.63202,0.00013,29.34133]
[1779523604856,37.08,74421.83,0.0,0.63332,0.00013,29.31104]
[1779523609861,37.09,74427.2,0.0,0.634,0.00013,29.29503]
[1779523612864,37.1,74434.24,0.0,0.6349,0.00013,29.27374]
[1779523617868,37.1,74434.82,0.0,0.63495,0.00013,29.27253]
[1779523622873,37.11,74437.18,0.0,0.63524,0.00013,29.26583]
[1779523625297,37.11,74437.18,0.0,0.63523,0.00013,29.26596]
[1779523625301,37.11,74437.18,0.0,0.63523,0.00013,29.26596]
[1779523625828,37.11,74437.18,0.0,0.63523,0.00013,29.2661]
[1779523627821,37.12,74444.07,0.0,0.63611,0.00013,29.24489]
[1779523628833,37.12,74450.9,0.0,0.63699,0.00013,29.22359]
[1779523633864,37.13,74447.21,0.0,0.63649,0.00013,29.23587]
[1779523638891,37.13,74446.49,0.0,0.63637,0.00013,29.23878]
[1779523642169,37.14,74442.45,0.0,0.63583,0.00013,29.25175]
[1779523642171,37.14,74442.45,0.0,0.63583,0.00013,29.25175]
[1779523642895,37.14,74441.59,0.0,0.63572,0.00013,29.25457]
[1779523647900,37.15,74436.17,0.0,0.63499,0.00013,29.27197]
[1779523649903,37.15,74430.9,0.0,0.6343,0.00013,29.28844]
[1779523652906,37.15,74435.45,0.0,0.63489,0.00013,29.27188]
[1779523653907,37.15,74440.07,0.0,0.63549,0.00013,29.25765]
[1779523656910,37.16,74445.08,0.0,0.63613,0.00013,29.24233]
[1779523657541,37.16,74445.08,0.0,0.63613,0.00013,29.24233]
[1779523657550,37.16,74445.08,0.0,0.63613,0.00013,29.24233]
[1779523657627,37.16,74445.08,0.0,0.63612,0.00013,29.24243]
[1779523659913,37.16,74454.56,0.0,0.63734,0.00013,29.21287]
[1779523660914,37.16,74463.78,0.0,0.63853,0.00013,29.18385]
[1779523662916,37.16,74463.71,0.0,0.63852,0.00013,29.18416]
[1779523665920,37.17,74464.12,0.0,0.63856,0.00013,29.18318]
[1779523667922,37.17,74457.74,0.0,0.63773,0.00013,29.20364]
[1779523671926,37.17,74463.77,0.0,0.63849,0.00013,29.18497]
[1779523676931,37.18,74465.35,0.0,0.63868,0.00013,29.18047]
[1779523681936,37.19,74467.19,0.0,0.63889,0.00013,29.17513]
[1779523684940,37.19,74478.92,0.0,0.6404,0.00013,29.13782]
[1779523685941,37.19,74489.2,0.0,0.64172,0.00013,29.10462]
[1779523687943,37.19,74502.26,0.0,0.6434,0.00013,29.06204]
[1779523692948,37.2,74499.11,0.0,0.64297,0.00013,29.07291]
[1779523696952,37.2,74491.75,0.0,0.64201,0.00013,29.09741]
[1779523701957,37.21,74492.94,0.0,0.64215,0.00013,29.09401]
[1779523706962,37.21,74490.84,0.0,0.64186,0.00013,29.10132]
[1779523711967,37.22,74490.09,0.0,0.64176,0.00013,29.1014]
[1779523716972,37.22,74488.49,0.0,0.64154,0.00013,29.10703]
[1779523721977,37.23,74490.57,0.0,0.64179,0.00013,29.10072]
[1779523726982,37.23,74492.28,0.0,0.64199,0.00013,29.0956]
[1779523731986,37.24,74497.62,0.0,0.64267,0.00013,29.07858]
[1779523733988,37.24,74489.9,0.0,0.64167,0.00013,29.10394]
[1779523738993,37.24,74485.78,0.0,0.64112,0.00013,29.11771]
[1779523743998,37.25,74484.0,0.0,0.64088,0.00013,29.12383]
[1779523749003,37.25,74480.28,0.0,0.64039,0.00013,29.13619]
[1779523754009,37.26,74484.78,0.0,0.64095,0.00013,29.12203]
[1779523757012,37.26,74475.15,0.0,0.6397,0.00013,29.15323]
[1779523762018,37.26,74476.24,0.0,0.63983,0.00013,29.15008]
[1779523767023,37.27,74481.62,0.0,0.64051,0.00013,29.13314]
[1779523772028,37.27,74476.63,0.0,0.63987,0.00013,29.14667]
[1779523777033,37.27,74475.89,0.0,0.63976,0.00013,29.14938]
[1779523781037,37.28,74483.84,0.0,0.64078,0.00013,29.1241]
[1779523786042,37.28,74489.73,0.0,0.64152,0.00013,29.10538]
[1779523791047,37.28,74495.76,0.0,0.64229,0.00013,29.08607]
[1779523796052,37.29,74494.94,0.0,0.64217,0.00013,29.08908]
[1779523801057,37.29,74494.72,0.0,0.64213,0.00013,29.09012]
[1779523806063,37.29,74491.23,0.0,0.64167,0.00013,29.10176]
[1779523809066,37.3,74501.97,0.0,0.64304,0.00013,29.06695]
[1779523814072,37.3,74507.21,0.0,0.6437,0.00013,29.05006]
[1779523815073,37.3,74513.57,0.0,0.64452,0.00013,29.02918]
[1779523820078,37.3,74516.56,0.0,0.64489,0.00013,29.01954]
[1779523821079,37.3,74522.07,0.0,0.64559,0.00013,29.00125]
[1779523824082,37.31,74529.32,0.0,0.64651,0.00013,28.97717]
[1779523829120,37.31,74524.38,0.0,0.64587,0.00013,28.99395]
[1779523832123,37.31,74533.45,0.0,0.64704,0.00013,28.96084]
[1779523834125,37.31,74544.22,0.0,0.64841,0.00013,28.92449]
[1779523836127,37.31,74553.09,0.0,0.64954,0.00013,28.8943]
[1779523840131,37.31,74567.73,0.0,0.65139,0.00013,28.84403]
[1779523841132,37.31,74578.84,0.0,0.6528,0.00013,28.80534]
[1779523843134,37.32,74586.7,0.0,0.6538,0.00013,28.77781]
[1779523848139,37.32,74594.74,0.0,0.65481,0.00013,28.74963]
[1779523853144,37.32,74597.22,0.0,0.65511,0.00013,28.74104]
[1779523858149,37.32,74610.35,0.0,0.65677,0.00013,28.69435]
[1779523863154,37.32,74615.92,0.0,0.65746,0.00013,28.6745]
[1779523866157,37.32,74609.44,0.0,0.65664,0.00013,28.69792]
[1779523870161,37.33,74615.14,0.0,0.65736,0.00013,28.67758]
[1779523873164,37.33,74608.94,0.0,0.65657,0.00013,28.69995]
[1779523877168,37.33,74601.57,0.0,0.65564,0.00013,28.72646]
[1779523881172,37.33,74591.12,0.0,0.65431,0.00013,28.76368]
[1779523886177,37.33,74588.84,0.0,0.65402,0.00013,28.77183]
[1779523891182,37.33,74587.04,0.0,0.6538,0.00013,28.77541]
[1779523893184,37.33,74581.07,0.0,0.65304,0.00013,28.7964]
[1779523898189,37.33,74577.51,0.0,0.65259,0.00013,28.80891]
[1779523904195,37.33,74575.54,0.0,0.65234,0.00013,28.8158]
[1779523905196,37.33,74567.2,0.0,0.65128,0.00013,28.84479]
[1779523911202,37.33,74565.73,0.0,0.65109,0.00013,28.84984]
[1779523916207,37.33,74564.98,0.0,0.651,0.00013,28.85239]
[1779523921212,37.33,74562.7,0.0,0.65071,0.00013,28.86021]
[1779523923214,37.33,74551.0,0.0,0.64922,0.00013,28.90038]
[1779523926217,37.33,74557.51,0.0,0.65005,0.00013,28.87801]
[1779523930221,37.33,74566.47,0.0,0.6512,0.00013,28.84702]
[1779523935226,37.33,74570.26,0.0,0.65168,0.00013,28.83377]
[1779523940231,37.33,74571.2,0.0,0.65181,0.00013,28.83035]
[1779523945236,37.32,74571.81,0.0,0.65189,0.00013,28.82812]
[1779523948239,37.32,74561.85,0.0,0.65062,0.00013,28.86253]
[1779523953244,37.32,74559.65,0.0,0.65036,0.00013,28.86715]
[1779523959170,37.32,74557.89,0.0,0.65014,0.00013,28.87305]
[1779523964205,37.32,74557.52,0.0,0.6501,0.00013,28.87419]
[1779523969240,37.32,74560.67,0.0,0.6505,0.00013,28.86323]
[1779523975271,37.32,74559.56,0.0,0.65037,0.00013,28.86689]
[1779523980276,37.32,74549.44,0.0,0.64908,0.00013,28.90148]
[1779523981277,37.32,74542.71,0.0,0.64822,0.00013,28.9244]
[1779523985281,37.31,74535.53,0.0,0.64731,0.00013,28.94856]
[1779523986282,37.31,74529.84,0.0,0.64659,0.00013,28.96766]
[1779523990286,37.31,74519.83,0.0,0.64531,0.00013,29.00095]
[1779523991287,37.31,74512.16,0.0,0.64433,0.00013,29.02634]
[1779523996292,37.31,74516.13,0.0,0.64485,0.00013,29.01281]
[1779523998294,37.31,74509.11,0.0,0.64396,0.00013,29.03583]
[1779523999295,37.3,74501.68,0.0,0.64301,0.00013,29.06018]
[1779524001297,37.3,74491.07,0.0,0.64166,0.00013,29.09455]
[1779524002298,37.3,74475.89,0.0,0.6397,0.00013,29.14336]
[1779524007328,37.3,74480.74,0.0,0.64035,0.00013,29.12731]
[1779524012333,37.29,74486.6,0.0,0.64113,0.00013,29.105]
[1779524017338,37.28,74491.05,0.0,0.64173,0.00013,29.09002]
[1779524022343,37.28,74492.42,0.0,0.64192,0.00013,29.08505]
[1779524025346,37.27,74498.87,0.0,0.64276,0.00013,29.06369]
[1779524031352,37.27,74499.86,0.0,0.64291,0.00013,29.05984]
[1779524034355,37.26,74505.8,0.0,0.64368,0.00013,29.04003]
[1779524039360,37.26,74510.26,0.0,0.64427,0.00013,29.02482]
[1779524040361,37.26,74524.39,0.0,0.64609,0.00013,28.97768]
[1779524041362,37.26,74530.8,0.0,0.64691,0.00013,28.95602]
[1779524044365,37.25,74547.67,0.0,0.64908,0.00013,28.89845]
[1779524045366,37.25,74553.7,0.0,0.64985,0.00013,28.87768]
[1779524050371,37.25,74552.81,0.0,0.64975,0.00013,28.88032]
[1779524055376,37.25,74550.78,0.0,0.6495,0.00013,28.88693]
[1779524060381,37.24,74550.32,0.0,0.64946,0.00013,28.88815]
[1779524065386,37.24,74549.91,0.0,0.64941,0.00013,28.88924]
[1779524070391,37.24,74552.02,0.0,0.64969,0.00013,28.88171]
[1779524075396,37.23,74553.09,0.0,0.64985,0.00013,28.87491]
[1779524080401,37.23,74556.49,0.0,0.65029,0.00013,28.86293]
[1779524085406,37.23,74556.59,0.0,0.65031,0.00013,28.86235]
[1779524090411,37.23,74559.87,0.0,0.65074,0.00013,28.85078]
[1779524095416,37.22,74559.12,0.0,0.65065,0.00013,28.85315]
[1779524100421,37.22,74560.97,0.0,0.65089,0.00013,28.84654]
[1779524105426,37.22,74565.27,0.0,0.65145,0.00013,28.83138]
[1779524107428,37.22,74574.62,0.0,0.65264,0.00013,28.79861]
[1779524109430,37.22,74580.89,0.0,0.65344,0.00013,28.77648]
[1779524113440,37.22,74600.22,0.0,0.6559,0.00013,28.70756]
[1779524118445,37.22,74594.68,0.0,0.65521,0.00013,28.72718]
[1779524123450,37.21,74596.7,0.0,0.65547,0.00013,28.71977]
[1779524128455,37.21,74596.73,0.0,0.65548,0.00013,28.71948]
[1779524132391,37.21,74589.64,0.0,0.65459,0.00013,28.74176]
[1779524135412,37.21,74595.23,0.0,0.65531,0.00013,28.72177]
[1779524138467,37.21,74600.92,0.0,0.65603,0.00013,28.7013]
[1779524142461,37.21,74593.59,0.0,0.65511,0.00013,28.72741]
[1779524147476,37.21,74597.52,0.0,0.65561,0.00013,28.71321]
[1779524149478,37.21,74603.26,0.0,0.65634,0.00013,28.69255]
[1779524154483,37.21,74606.01,0.0,0.65669,0.00013,28.68249]
[1779524159488,37.2,74609.39,0.0,0.65713,0.00013,28.67017]
[1779524164493,37.2,74616.15,0.0,0.65799,0.00013,28.64557]
[1779524169498,37.2,74616.57,0.0,0.65804,0.00013,28.64392]
[1779524174503,37.2,74618.01,0.0,0.65823,0.00013,28.6386]
[1779524179508,37.2,74618.29,0.0,0.65826,0.00013,28.63753]
[1779524184513,37.2,74617.83,0.0,0.65821,0.00013,28.63911]
[1779524189518,37.2,74616.6,0.0,0.65806,0.00013,28.6435]
[1779524195524,37.2,74612.94,0.0,0.65761,0.00013,28.65385]
[1779524200529,37.2,74621.06,0.0,0.65864,0.00013,28.62422]
[1779524203532,37.2,74629.97,0.0,0.65976,0.00013,28.59155]
[1779524208537,37.2,74633.85,0.0,0.66026,0.00013,28.57718]
[1779524213542,37.2,74632.42,0.0,0.66008,0.00013,28.58234]
[1779524218549,37.2,74629.94,0.0,0.65977,0.00013,28.59136]
[1779524221552,37.19,74624.06,0.0,0.65903,0.00013,28.61285]
[1779524226557,37.19,74625.13,0.0,0.65917,0.00013,28.60884]
[1779524231562,37.19,74628.44,0.0,0.65959,0.00013,28.59656]
[1779524236567,37.19,74626.99,0.0,0.65941,0.00013,28.60176]
[1779524241572,37.19,74620.49,0.0,0.65859,0.00013,28.62542]
[1779524245576,37.19,74627.12,0.0,0.65943,0.00013,28.60104]
[1779524246577,37.19,74620.33,0.0,0.65858,0.00013,28.62582]
[1779524251582,37.19,74619.99,0.0,0.65855,0.00013,28.62401]
[1779524256587,37.18,74619.88,0.0,0.65855,0.00013,28.62414]
[1779524260591,37.18,74625.81,0.0,0.6593,0.00013,28.60224]
[1779524265596,37.18,74627.26,0.0,0.6595,0.00013,28.59662]
[1779524268599,37.18,74638.14,0.0,0.66088,0.00013,28.55634]
[1779524273604,37.18,74643.05,0.0,0.66151,0.00013,28.53783]
[1779524278609,37.17,74646.7,0.0,0.66197,0.00013,28.52393]
[1779524283614,37.17,74638.83,0.0,0.66099,0.00013,28.55285]
[1779524288619,37.17,74636.29,0.0,0.66068,0.00013,28.56193]
[1779524291622,37.17,74629.24,0.0,0.6598,0.00013,28.58776]
[1779524297548,37.16,74628.12,0.0,0.65967,0.00013,28.59149]
[1779524300568,37.16,74624.46,0.0,0.65921,0.00013,28.60476]
[1779524301575,37.16,74617.88,0.0,0.65838,0.00013,28.62874]
[1779524306610,37.16,74615.45,0.0,0.65808,0.00013,28.6373]
[1779524311642,37.16,74614.8,0.0,0.65802,0.00013,28.63643]
[1779524316647,37.15,74615.52,0.0,0.65812,0.00013,28.63343]
[1779524318649,37.15,74603.24,0.0,0.65657,0.00013,28.67776]
[1779524321652,37.15,74596.91,0.0,0.65577,0.00013,28.70035]
[1779524326658,37.15,74600.21,0.0,0.6562,0.00013,28.68817]
[1779524330662,37.14,74609.52,0.0,0.65739,0.00013,28.65429]
[1779524332663,37.14,74616.5,0.0,0.65828,0.00013,28.62882]
[1779524337668,37.14,74619.34,0.0,0.65865,0.00013,28.61815]
[1779524342673,37.14,74618.32,0.0,0.65853,0.00013,28.62161]
[1779524347678,37.14,74619.1,0.0,0.65864,0.00013,28.61851]
[1779524350681,37.14,74610.77,0.0,0.65758,0.00013,28.64875]
[1779524355686,37.13,74606.27,0.0,0.65702,0.00013,28.66484]
[1779524360691,37.13,74605.44,0.0,0.65692,0.00013,28.66763]
[1779524365696,37.13,74603.24,0.0,0.65665,0.00013,28.67538]
[1779524367698,37.13,74596.76,0.0,0.65583,0.00013,28.69865]
[1779524370701,37.13,74589.79,0.0,0.65494,0.00013,28.72349]
[1779524375706,37.13,74590.1,0.0,0.655,0.00013,28.71939]
[1779524380713,37.13,74591.57,0.0,0.65519,0.00013,28.714]
[1779524385728,37.12,74598.18,0.0,0.65603,0.00013,28.69017]
[1779524390733,37.12,74603.57,0.0,0.65672,0.00013,28.6706]
[1779524392735,37.12,74609.3,0.0,0.65748,0.00013,28.64885]
[1779524397740,37.16,74602.94,0.0,0.65652,0.00013,28.67662]
[1779524398741,37.16,74593.41,0.0,0.6553,0.00013,28.71125]
[1779524403746,37.17,74587.48,0.0,0.6545,0.00013,28.73395]
[1779524408751,37.18,74585.68,0.0,0.65424,0.00013,28.74108]
[1779524413756,37.18,74582.53,0.0,0.65383,0.00013,28.75261]
[1779524417760,37.19,74591.21,0.0,0.65492,0.00013,28.72213]
[1779524422765,37.2,74592.43,0.0,0.65504,0.00013,28.71897]
[1779524427770,37.21,74592.13,0.0,0.65497,0.00013,28.72098]
[1779524432775,37.21,74592.1,0.0,0.65496,0.00013,28.71901]
[1779524435778,37.22,74597.9,0.0,0.65567,0.00013,28.69901]
[1779524439783,37.23,74603.45,0.0,0.65632,0.00013,28.68061]
[1779524444788,37.25,74601.47,0.0,0.65603,0.00013,28.6891]
[1779524449793,37.26,74602.28,0.0,0.65609,0.00013,28.68741]
[1779524454798,37.26,74599.59,0.0,0.65572,0.00013,28.69796]
[1779524460804,37.27,74595.02,0.0,0.65514,0.00013,28.71445]
[1779524466810,37.26,74590.96,0.0,0.65464,0.00013,28.72842]
[1779524471815,37.26,74589.63,0.0,0.65449,0.00013,28.73257]
[1779524476820,37.25,74586.5,0.0,0.65411,0.00013,28.74293]
[1779524481825,37.24,74587.03,0.0,0.65421,0.00013,28.74027]
[1779524486830,37.24,74588.54,0.0,0.65442,0.00013,28.73429]
[1779524491835,37.24,74588.73,0.0,0.65446,0.00013,28.73049]
[1779524496859,37.24,74591.67,0.0,0.65484,0.00013,28.72003]
[1779524498861,37.24,74598.71,0.0,0.65572,0.00013,28.69523]
[1779524503866,37.25,74602.92,0.0,0.65621,0.00013,28.68157]
[1779524508871,37.26,74603.95,0.0,0.6563,0.00013,28.6792]
[1779524511874,37.27,74597.76,0.0,0.65549,0.00013,28.70191]
[1779524516879,37.27,74597.58,0.0,0.65546,0.00013,28.70283]
[1779524521884,37.27,74599.98,0.0,0.65575,0.00013,28.69463]
[1779524527890,37.28,74602.44,0.0,0.65604,0.00013,28.68658]
[1779524531894,37.29,74611.31,0.0,0.65714,0.00013,28.6556]
[1779524536899,37.3,74612.59,0.0,0.65724,0.00013,28.65273]
[1779524541904,37.32,74613.58,0.0,0.65732,0.00013,28.65074]
[1779524546909,37.31,74561.22,0.0,0.65071,0.00013,28.8346]
[1779524551914,37.26,74565.05,0.0,0.65137,0.00013,28.81371]
[1779524556919,37.23,74567.17,0.0,0.65174,0.00013,28.80304]
[1779524561924,37.21,74566.7,0.0,0.65177,0.00013,28.80217]
[1779524566929,37.18,74565.0,0.0,0.65163,0.00013,28.8056]
[1779524571936,37.16,74563.74,0.0,0.65154,0.00013,28.80781]
[1779524576941,37.15,74563.77,0.0,0.65161,0.00013,28.80578]
[1779524582607,37.13,74562.72,0.0,0.65153,0.00013,28.80778]
[1779524587952,37.11,74556.27,0.0,0.65077,0.00013,28.82824]
[1779524592957,37.09,74553.01,0.0,0.65043,0.00013,28.83721]
[1779524597962,37.07,74552.57,0.0,0.65044,0.00013,28.83684]
[1779524602967,37.05,74552.02,0.0,0.65042,0.00013,28.83722]
[1779524607973,37.04,74550.11,0.0,0.65022,0.00013,28.8424]
[1779524608974,37.04,74542.43,0.0,0.64925,0.00013,28.86848]
[1779524613979,37.02,74545.54,0.0,0.64973,0.00013,28.85292]
[1779524616982,37.0,74532.04,0.0,0.64804,0.00013,28.89795]
[1779524621986,36.98,74532.27,0.0,0.64817,0.00013,28.8944]
[1779524627925,36.95,74528.78,0.0,0.64781,0.00013,28.90361]
[1779524632959,36.92,74522.64,0.0,0.6471,0.00013,28.92205]
[1779524638003,36.9,74524.97,0.0,0.64748,0.00013,28.91191]
[1779524643010,36.88,74523.07,0.0,0.64729,0.00013,28.91654]
[1779524648015,36.87,74524.31,0.0,0.6475,0.00013,28.91093]
[1779524653020,36.85,74519.86,0.0,0.64698,0.00013,28.9245]
[1779524656023,36.84,74509.57,0.0,0.64569,0.00013,28.95828]
[1779524661029,36.81,74507.98,0.0,0.64557,0.00013,28.96107]
[1779524666034,36.79,74507.75,0.0,0.64562,0.00013,28.95968]
[1779524670038,36.78,74515.3,0.0,0.64664,0.00013,28.93285]
[1779524674042,36.78,74521.3,0.0,0.64744,0.00013,28.90917]
[1779524679047,36.78,74522.54,0.0,0.64759,0.00013,28.9052]
[1779524684052,36.78,74521.45,0.0,0.64744,0.00013,28.90905]
[1779524686054,36.8,74584.26,0.0,0.65548,0.00013,28.68949]
[1779524691059,36.87,74582.79,0.0,0.65506,0.00013,28.7023]
[1779524696064,36.93,74620.47,0.0,0.65963,0.00013,28.57219]
[1779524697065,36.94,74638.7,0.0,0.66191,0.00013,28.50548]
[1779524702070,36.93,74639.69,0.0,0.66209,0.00013,28.50017]
[1779524703071,36.92,74631.5,0.0,0.66106,0.00013,28.5303]
[1779524704072,36.92,74622.31,0.0,0.65992,0.00013,28.56373]
[1779524708076,36.94,74629.36,0.0,0.66073,0.00013,28.54042]
[1779524709077,36.95,74635.04,0.0,0.66142,0.00013,28.52027]
[1779524714082,36.97,74640.86,0.0,0.66208,0.00013,28.50084]
[1779524715083,36.99,74635.3,0.0,0.6613,0.00013,28.52418]
[1779524717085,37.03,74627.61,0.0,0.66019,0.00013,28.55711]
[1779524722090,37.08,74623.01,0.0,0.65942,0.00013,28.57994]
[1779524723091,37.06,74616.63,0.0,0.65867,0.00013,28.60168]
[1779524728096,37.12,74624.98,0.0,0.6595,0.00013,28.57816]
[1779524730098,37.14,74614.24,0.0,0.65806,0.00013,28.61989]
[1779524734102,37.17,74608.42,0.0,0.65723,0.00013,28.64148]
[1779524740108,37.21,74612.31,0.0,0.65759,0.00013,28.63158]
[1779524742964,37.25,74615.04,0.0,0.65778,0.00013,28.62671]
[1779524746114,37.31,74622.11,0.0,0.65848,0.00013,28.60732]
[1779524751119,37.39,74619.7,0.0,0.65789,0.00013,28.62497]
[1779524756123,37.45,74618.65,0.0,0.65754,0.00013,28.63573]
[1779524761128,37.49,74613.1,0.0,0.65667,0.00013,28.66083]
[1779524766135,37.53,74613.57,0.0,0.6566,0.00013,28.66331]
[1779524768137,37.54,74607.92,0.0,0.65586,0.00013,28.68446]
[1779524771140,37.56,74615.86,0.0,0.6568,0.00013,28.65801]
[1779524776145,37.58,74613.95,0.0,0.65647,0.00013,28.66751]
[1779524781150,37.6,74612.23,0.0,0.6562,0.00013,28.67553]
[1779524787156,37.61,74613.02,0.0,0.65624,0.00013,28.67459]
[1779524792160,37.62,74612.91,0.0,0.65619,0.00013,28.67332]
[1779524798148,37.63,74610.07,0.0,0.65582,0.00013,28.68409]
[1779524799155,37.63,74604.56,0.0,0.65513,0.00013,28.70335]
[1779524800163,37.63,74598.72,0.0,0.6544,0.00013,28.72368]
[1779524806176,37.62,74600.18,0.0,0.65462,0.00013,28.71763]
[1779524812183,37.61,74600.78,0.0,0.65471,0.00013,28.7149]
[1779524817188,37.51,74601.51,0.0,0.65517,0.00013,28.70088]
[1779524819190,37.41,74597.92,0.0,0.65506,0.00013,28.70304]
[1779524822193,37.28,74593.9,0.0,0.65502,0.00013,28.70268]
[1779524824195,37.22,74585.96,0.0,0.65421,0.00013,28.72461]
[1779524827198,37.14,74581.52,0.0,0.65394,0.00013,28.73128]
[1779524831202,37.04,74576.88,0.0,0.6537,0.00013,28.73692]
[1779524834205,36.97,74569.32,0.0,0.65298,0.00013,28.7562]
[1779524838209,36.89,74564.03,0.0,0.6526,0.00013,28.76561]
[1779524842213,36.81,74555.16,0.0,0.65174,0.00013,28.78837]
[1779524847218,36.72,74560.07,0.0,0.65269,0.00013,28.7615]
[1779524852223,36.66,74565.3,0.0,0.6536,0.00013,28.73312]
[1779524857228,36.61,74565.1,0.0,0.65375,0.00013,28.72841]
[1779524862233,36.57,74564.11,0.0,0.65377,0.00013,28.72743]
[1779524867238,36.53,74558.53,0.0,0.65319,0.00013,28.74319]
[1779524872243,36.52,74553.34,0.0,0.65255,0.00013,28.76059]
[1779524877248,36.54,74551.79,0.0,0.65228,0.00013,28.76829]
[1779524883254,36.55,74550.69,0.0,0.65207,0.00013,28.77421]
[1779524888259,36.56,74545.85,0.0,0.65141,0.00013,28.79228]
[1779524893264,36.56,74538.12,0.0,0.65041,0.00013,28.8197]
[1779524898269,36.56,74536.84,0.0,0.65026,0.00013,28.82358]
[1779524902273,36.55,74531.24,0.0,0.64955,0.00013,28.8428]
[1779524907278,36.54,74533.66,0.0,0.64989,0.00013,28.83336]
[1779524912283,36.54,74534.07,0.0,0.64998,0.00013,28.82847]
[1779524913284,36.53,74526.77,0.0,0.64904,0.00013,28.85379]
[1779524918289,36.52,74521.86,0.0,0.64845,0.00013,28.86931]
[1779524923294,36.5,74522.89,0.0,0.64863,0.00013,28.86427]
[1779524928299,36.49,74523.15,0.0,0.64871,0.00013,28.86224]
[1779524932303,36.49,74525.45,0.0,0.64903,0.00013,28.85362]
[1779524933304,36.49,74525.9,0.0,0.64909,0.00013,28.85194]
[1779524938309,36.48,74527.91,0.0,0.64936,0.00013,28.84462]
[1779524943314,36.49,74531.68,0.0,0.64984,0.00013,28.83161]
[1779524948319,36.49,74530.7,0.0,0.64971,0.00013,28.83527]
[1779524954325,36.49,74529.38,0.0,0.64953,0.00013,28.83997]
[1779524960331,36.49,74529.82,0.0,0.64959,0.00013,28.83839]
[1779524965336,36.49,74529.75,0.0,0.64958,0.00013,28.83865]
[1779524971344,36.49,74529.9,0.0,0.64961,0.00013,28.83531]
[1779524976349,36.49,74526.95,0.0,0.64923,0.00013,28.84548]
[1779524981354,36.49,74527.16,0.0,0.64927,0.00013,28.84454]
[1779524985358,36.48,74519.79,0.0,0.64832,0.00013,28.86997]
[1779524986359,36.48,74512.43,0.0,0.64737,0.00013,28.89517]
[1779524989362,36.47,74518.25,0.0,0.64816,0.00013,28.8741]
[1779524994367,36.46,74515.02,0.0,0.64778,0.00013,28.88413]
[1779524999372,36.44,74513.06,0.0,0.64758,0.00013,28.88911]
[1779525005378,36.4,74514.87,0.0,0.64797,0.00013,28.87846]
[1779525010385,36.37,74517.1,0.0,0.64834,0.00013,28.8681]
[1779525016391,36.36,74520.79,0.0,0.64889,0.00013,28.85325]
[1779525021396,36.35,74523.56,0.0,0.64929,0.00013,28.8425]
[1779525026401,36.34,74525.34,0.0,0.64954,0.00013,28.83566]
[1779525031406,36.34,74525.64,0.0,0.6496,0.00013,28.83149]
[1779525036411,36.36,74521.2,0.0,0.64896,0.00013,28.84891]
[1779525038413,36.36,74513.28,0.0,0.6479,0.00013,28.87712]
[1779525043418,36.36,74509.28,0.0,0.64737,0.00013,28.89129]
[1779525046421,36.36,74502.69,0.0,0.64651,0.00013,28.91404]
[1779525051426,36.35,74502.85,0.0,0.64655,0.00013,28.9128]
[1779525056431,36.35,74506.0,0.0,0.64697,0.00013,28.90167]
[1779525061437,36.35,74506.94,0.0,0.6471,0.00013,28.8985]
[1779525066442,36.35,74501.12,0.0,0.64633,0.00013,28.91862]
[1779525070446,36.34,74493.7,0.0,0.64538,0.00013,28.94332]
[1779525072448,36.34,74484.18,0.0,0.64414,0.00013,28.97555]
[1779525074450,36.34,74472.76,0.0,0.64264,0.00013,29.01398]
[1779525075451,36.34,74456.84,0.0,0.64052,0.00013,29.06743]
[1779525079455,36.36,74450.32,0.0,0.63959,0.00013,29.09081]
[1779525084460,36.38,74453.79,0.0,0.64001,0.00013,29.08067]
[1779525089465,36.37,74457.08,0.0,0.64045,0.00013,29.06957]
[1779525094470,36.37,74447.71,0.0,0.63923,0.00013,29.09727]
[1779525100476,36.36,74444.83,0.0,0.6389,0.00013,29.10531]
[1779525104480,36.35,74451.72,0.0,0.63983,0.00013,29.08222]
[1779525109485,36.35,74457.08,0.0,0.64053,0.00013,29.06491]
[1779525114490,36.36,74456.96,0.0,0.6405,0.00013,29.06563]
[1779525117492,36.36,74447.84,0.0,0.63929,0.00013,29.09556]
[1779525123499,36.35,74448.56,0.0,0.63942,0.00013,29.09233]
[1779525129505,36.34,74445.03,0.0,0.63898,0.00013,29.10312]
[1779525133509,36.34,74438.77,0.0,0.63816,0.00013,29.12344]
[1779525136831,36.35,74439.29,0.0,0.63819,0.00013,29.12259]
[1779525136862,36.35,74439.29,0.0,0.63819,0.00013,29.12259]
[1779525138788,36.35,74438.37,0.0,0.63805,0.00013,29.12623]
[1779525138865,36.35,74438.37,0.0,0.63805,0.00013,29.12623]
[1779525139514,36.36,74427.93,0.0,0.63663,0.00013,29.16086]
[1779525140515,36.37,74416.58,0.0,0.63512,0.00013,29.19723]
[1779525142517,36.36,74410.48,0.0,0.63431,0.00013,29.21651]
[1779525145520,36.37,74416.32,0.0,0.63508,0.00013,29.19809]
[1779525147219,36.37,74418.01,0.0,0.6353,0.00013,29.19283]
[1779525147280,36.37,74418.01,0.0,0.6353,0.00013,29.19283]
[1779525147522,36.37,74418.14,0.0,0.63532,0.00013,29.19252]
[1779525148523,36.37,74427.52,0.0,0.63655,0.00013,29.16286]
[1779525153528,36.39,74424.69,0.0,0.63614,0.00013,29.17041]
[1779525158532,36.4,74427.11,0.0,0.63642,0.00013,29.16377]
[1779525163537,36.41,74427.81,0.0,0.63647,0.00013,29.16261]
[1779525168542,36.43,74433.64,0.0,0.6372,0.00013,29.14503]
[1779525173547,36.44,74434.97,0.0,0.63732,0.00013,29.14224]
[1779525178552,36.46,74434.39,0.0,0.6372,0.00013,29.14527]
[1779525183557,36.47,74432.13,0.0,0.63687,0.00013,29.15335]
[1779525189563,36.47,74432.69,0.0,0.63692,0.00013,29.15226]
[1779525194569,36.48,74431.87,0.0,0.6368,0.00013,29.15536]
[1779525194796,36.48,74431.87,0.0,0.6368,0.00013,29.15536]
[1779525194829,36.48,74431.87,0.0,0.6368,0.00013,29.15536]
[1779525195570,36.48,74430.8,0.0,0.63665,0.00013,29.15885]
[1779525196571,36.48,74419.76,0.0,0.6352,0.00013,29.19383]
[1779525196682,36.48,74419.76,0.0,0.6352,0.00013,29.19383]
[1779525197572,36.47,74415.06,0.0,0.63458,0.00013,29.20842]
[1779525197678,36.47,74415.06,0.0,0.63458,0.00013,29.20842]
[1779525198573,36.47,74415.0,0.0,0.63459,0.00013,29.20834]
[1779525201576,36.46,74420.42,0.0,0.63533,0.00013,29.19055]
[1779525205580,36.46,74414.37,0.0,0.63455,0.00013,29.20908]
[1779525208583,36.45,74419.06,0.0,0.63519,0.00013,29.19373]
[1779525212587,36.44,74410.65,0.0,0.63411,0.00013,29.21673]
[1779525215590,36.43,74405.79,0.0,0.6335,0.00013,29.23107]
[1779525220595,36.41,74404.8,0.0,0.63343,0.00013,29.23264]
[1779525225600,36.39,74403.37,0.0,0.63329,0.00013,29.23575]
[1779525230605,36.38,74406.95,0.0,0.6338,0.00013,29.22349]
[1779525235610,36.38,74410.9,0.0,0.63434,0.00013,29.21071]
[1779525238491,36.38,74411.77,0.0,0.63446,0.00013,29.20789]
[1779525238558,36.38,74411.77,0.0,0.63446,0.00013,29.20786]
[1779525240643,36.38,74412.5,0.0,0.63456,0.00013,29.20555]
[1779525241616,36.38,74412.55,0.0,0.63456,0.00013,29.20539]
[1779525243007,36.38,74409.76,0.0,0.6342,0.00013,29.21413]
[1779525243127,36.38,74409.76,0.0,0.6342,0.00013,29.21413]
[1779525243357,36.38,74409.76,0.0,0.6342,0.00013,29.21413]
[1779525243458,36.38,74409.76,0.0,0.6342,0.00013,29.21402]
[1779525248623,36.37,74412.82,0.0,0.63462,0.00013,29.20411]
[1779525252626,36.37,74418.66,0.0,0.63539,0.00013,29.18578]
[1779525257631,36.39,74422.5,0.0,0.63586,0.00013,29.17444]
[1779525262637,36.4,74423.6,0.0,0.63597,0.00013,29.17187]
[1779525267642,36.41,74423.75,0.0,0.63596,0.00013,29.17215]
[1779525272647,36.41,74422.91,0.0,0.63584,0.00013,29.17258]
[1779525277652,36.42,74422.19,0.0,0.63573,0.00013,29.17527]
[1779525279654,36.42,74428.14,0.0,0.63651,0.00013,29.1566]
[1779525283658,36.43,74434.9,0.0,0.63737,0.00013,29.13588]
[1779525289634,36.46,74439.53,0.0,0.63791,0.00013,29.12295]
[1779525294669,36.47,74439.02,0.0,0.63778,0.00013,29.12612]
[1779525299674,36.48,74437.33,0.0,0.63752,0.00013,29.13268]
[1779525302677,36.49,74432.34,0.0,0.63685,0.00013,29.149]
[1779525307683,36.49,74430.18,0.0,0.63655,0.00013,29.15633]
[1779525312688,36.5,74427.13,0.0,0.63613,0.00013,29.16648]
[1779525317693,36.5,74423.91,0.0,0.6357,0.00013,29.1767]
[1779525320623,36.5,74423.91,0.0,0.6357,0.00013,29.1767]
[1779525320696,36.5,74423.98,0.0,0.63571,0.00013,29.17645]
[1779525322624,36.5,74424.04,0.0,0.63572,0.00013,29.17628]
[1779525323699,36.49,74418.33,0.0,0.63497,0.00013,29.19419]
[1779525327703,36.49,74412.71,0.0,0.63425,0.00013,29.21118]
[1779525329705,36.48,74417.75,0.0,0.63493,0.00013,29.19497]
[1779525334710,36.48,74417.1,0.0,0.63487,0.00013,29.19378]
[1779525339715,36.47,74414.62,0.0,0.63456,0.00013,29.20114]
[1779525340716,36.47,74409.8,0.0,0.63393,0.00013,29.2161]
[1779525345721,36.46,74414.59,0.0,0.63459,0.00013,29.20028]
[1779525350726,36.46,74416.33,0.0,0.63483,0.00013,29.19457]
[1779525355731,36.45,74409.44,0.0,0.63393,0.00013,29.21591]
[1779525358734,36.44,74405.0,0.0,0.63337,0.00013,29.22913]
[1779525363739,36.43,74403.11,0.0,0.63316,0.00013,29.23385]
[1779525368744,36.42,74401.47,0.0,0.63299,0.00013,29.23781]
[1779525373012,36.41,74404.5,0.0,0.63342,0.00013,29.22765]
[1779525373173,36.41,74404.5,0.0,0.63342,0.00013,29.22765]
[1779525373182,36.41,74404.5,0.0,0.63342,0.00013,29.22765]
[1779525378754,36.4,74401.33,0.0,0.63303,0.00013,29.23661]
[1779525382758,36.39,74396.22,0.0,0.63238,0.00013,29.25176]
[1779525387763,36.37,74394.9,0.0,0.63225,0.00013,29.25465]
[1779525392768,36.36,74394.4,0.0,0.63223,0.00013,29.25236]
[1779525397773,36.35,74398.74,0.0,0.63283,0.00013,29.23823]
[1779525402780,36.35,74399.68,0.0,0.63297,0.00013,29.23503]
[1779525403977,36.35,74399.56,0.0,0.63295,0.00013,29.23538]
[1779525404782,36.35,74399.75,0.0,0.63298,0.00013,29.23474]
[1779525409787,36.35,74398.65,0.0,0.63284,0.00013,29.23802]
[1779525413262,36.34,74395.56,0.0,0.63244,0.00013,29.24736]
[1779525413791,36.34,74394.7,0.0,0.63233,0.00013,29.24994]
[1779525418796,36.33,74392.78,0.0,0.6321,0.00013,29.25528]
[1779525421799,36.33,74388.05,0.0,0.63148,0.00013,29.26943]
[1779525422598,36.33,74388.05,0.0,0.63148,0.00013,29.26943]
[1779525422730,36.33,74388.05,0.0,0.63148,0.00013,29.26943]
[1779525422616,36.33,74388.05,0.0,0.63148,0.00013,29.26943]
[1779525423801,36.32,74379.35,0.0,0.63034,0.00013,29.29562]
[1779525426804,36.3,74372.1,0.0,0.62942,0.00013,29.3165]
[1779525428806,36.3,74382.06,0.0,0.63078,0.00013,29.28539]
[1779525429427,36.3,74382.06,0.0,0.63078,0.00013,29.28539]
[1779525429807,36.29,74388.65,0.0,0.63166,0.00013,29.26495]
[1779525429818,36.29,74388.65,0.0,0.63166,0.00013,29.26495]
[1779525430482,36.29,74388.65,0.0,0.63166,0.00013,29.26495]
[1779525432487,36.29,74389.76,0.0,0.63181,0.00013,29.26143]
[1779525432810,36.29,74390.03,0.0,0.63185,0.00013,29.26054]
[1779525437815,36.29,74385.73,0.0,0.63129,0.00013,29.27347]
[1779525442820,36.28,74384.88,0.0,0.6312,0.00013,29.27548]
[1779525445490,36.28,74384.29,0.0,0.63113,0.00013,29.27701]
[1779525445823,36.27,74376.27,0.0,0.63007,0.00013,29.3014]
[1779525450828,36.26,74375.26,0.0,0.62998,0.00013,29.3032]
[1779525455836,36.24,74374.62,0.0,0.62995,0.00013,29.30127]
[1779525460841,36.23,74376.18,0.0,0.63019,0.00013,29.29567]
[1779525465846,36.23,74377.88,0.0,0.63044,0.00013,29.28994]
[1779525468849,36.22,74371.78,0.0,0.62963,0.00013,29.30827]
[1779525473854,36.21,74366.71,0.0,0.629,0.00013,29.32253]
[1779525475856,36.2,74361.46,0.0,0.62832,0.00013,29.3378]
[1779525480861,36.18,74360.29,0.0,0.62822,0.00013,29.33981]
[1779525485866,36.16,74358.48,0.0,0.62803,0.00013,29.34392]
[1779525490871,36.15,74367.36,0.0,0.62927,0.00013,29.31597]
[1779525495876,36.15,74364.77,0.0,0.62892,0.00013,29.32375]
[1779525498879,36.15,74370.19,0.0,0.62965,0.00013,29.30711]
[1779525503884,36.15,74367.34,0.0,0.62927,0.00013,29.31583]
[1779525508889,36.14,74364.13,0.0,0.62885,0.00013,29.32523]
[1779525510768,36.14,74364.13,0.0,0.62885,0.00013,29.32523]
[1779525510792,36.14,74364.13,0.0,0.62886,0.00013,29.32512]
[1779525512893,36.16,74355.62,0.0,0.62766,0.00013,29.34965]
[1779525515583,36.2,74352.34,0.0,0.6271,0.00013,29.36251]
[1779525515896,36.24,74352.59,0.0,0.62702,0.00013,29.36453]
[1779525515977,36.24,74352.59,0.0,0.62702,0.00013,29.36453]
[1779525516897,36.25,74349.02,0.0,0.62649,0.00013,29.3764]
[1779525519167,36.28,74347.65,0.0,0.62621,0.00013,29.38276]
[1779525519900,36.3,74345.84,0.0,0.62593,0.00013,29.38913]
[1779525520901,36.31,74334.27,0.0,0.62434,0.00013,29.42386]
[1779525522143,36.32,74332.73,0.0,0.62411,0.00013,29.42903]
[1779525522903,36.32,74335.13,0.0,0.62442,0.00013,29.42232]
[1779525527908,36.35,74331.29,0.0,0.62383,0.00013,29.43532]
[1779525531242,36.36,74329.42,0.0,0.62354,0.00013,29.44147]
[1779525531912,36.36,74328.66,0.0,0.62344,0.00013,29.44384]
[1779525532752,36.36,74328.66,0.0,0.62344,0.00013,29.44384]
[1779525532852,36.36,74328.66,0.0,0.62343,0.00013,29.44397]
[1779525533282,36.36,74328.66,0.0,0.62343,0.00013,29.44397]
[1779525533914,36.36,74320.82,0.0,0.62237,0.00013,29.46655]
[1779525534151,36.36,74320.82,0.0,0.62237,0.00013,29.46655]
[1779525534348,36.36,74320.82,0.0,0.62237,0.00013,29.46655]
[1779525534915,36.36,74319.13,0.0,0.62214,0.00013,29.47139]
[1779525536509,36.36,74315.3,0.0,0.62163,0.00013,29.48225]
[1779525536919,36.36,74309.37,0.0,0.62084,0.00013,29.49887]
[1779525537920,36.35,74302.26,0.0,0.61989,0.00014,29.51859]
[1779525542925,36.33,74301.69,0.0,0.61987,0.00014,29.51882]
[1779525544927,36.33,74307.13,0.0,0.62062,0.00014,29.50321]
[1779525549130,36.34,74309.79,0.0,0.62095,0.00014,29.49633]
[1779525549937,36.34,74296.95,0.0,0.61921,0.00014,29.53243]
[1779525550938,36.34,74301.66,0.0,0.61984,0.00014,29.51944]
[1779525552940,36.35,74308.2,0.0,0.62071,0.00014,29.5015]
[1779525553704,36.35,74308.2,0.0,0.62071,0.00014,29.5015]
[1779525553713,36.35,74308.2,0.0,0.62071,0.00014,29.5015]
[1779525554127,36.35,74308.2,0.0,0.62071,0.00014,29.5015]
[1779525554944,36.36,74309.32,0.0,0.62084,0.00013,29.49887]
[1779525555945,36.36,74294.48,0.0,0.61883,0.00014,29.54035]
[1779525556754,36.36,74294.48,0.0,0.61883,0.00014,29.54035]
[1779525556946,36.35,74284.39,0.0,0.61747,0.00014,29.56797]
[1779525561951,36.34,74285.5,0.0,0.61766,0.00014,29.56412]
[1779525564040,36.34,74287.28,0.0,0.61791,0.00014,29.55902]
[1779525564954,36.34,74287.08,0.0,0.61789,0.00014,29.55946]
[1779525565577,36.34,74287.08,0.0,0.61789,0.00014,29.55946]
[1779525565600,36.34,74287.08,0.0,0.61789,0.00014,29.55946]
[1779525566956,36.34,74302.22,0.0,0.61993,0.00014,29.51756]
[1779525568478,36.34,74305.19,0.0,0.62032,0.00014,29.50945]
[1779525568958,36.34,74307.56,0.0,0.62063,0.00014,29.50301]
[1779525569959,36.35,74300.05,0.0,0.61961,0.00014,29.52419]
[1779525571961,36.35,74295.54,0.0,0.61901,0.00014,29.53403]
[1779525572471,36.35,74295.54,0.0,0.61901,0.00014,29.53403]
[1779525572653,36.35,74295.54,0.0,0.61901,0.00014,29.53403]
[1779525574964,36.34,74282.44,0.0,0.61725,0.00014,29.56992]
[1779525579969,36.33,74283.89,0.0,0.61748,0.00014,29.56517]
[1779525584974,36.32,74283.93,0.0,0.61751,0.00014,29.56445]
[1779525588978,36.32,74288.63,0.0,0.61816,0.00014,29.55125]
[1779525593983,36.31,74285.2,0.0,0.6177,0.00014,29.56049]
[1779525598988,36.31,74283.3,0.0,0.61746,0.00014,29.56523]
[1779525599590,36.31,74283.3,0.0,0.61746,0.00014,29.56523]
[1779525599760,36.31,74283.3,0.0,0.61746,0.00014,29.56523]
[1779525599842,36.31,74283.3,0.0,0.61746,0.00014,29.56523]
[1779525601991,36.33,74266.08,0.0,0.61506,0.00014,29.61333]
[1779525602447,36.33,74266.08,0.0,0.61506,0.00014,29.61333]
[1779525602992,36.34,74259.09,0.0,0.61408,0.00014,29.63285]
[1779525603993,36.36,74253.62,0.0,0.6133,0.00014,29.64804]
[1779525605995,36.38,74258.89,0.0,0.61395,0.00014,29.6356]
[1779525606002,36.38,74258.89,0.0,0.61395,0.00014,29.6356]
[1779525606893,36.37,74258.89,0.0,0.61397,0.00014,29.63504]
[1779525607997,36.37,74279.76,0.0,0.61682,0.00014,29.57864]
[1779525609999,36.36,74285.07,0.0,0.61757,0.00014,29.56351]
[1779525614027,36.34,74288.47,0.0,0.61807,0.00014,29.55329]
[1779525614201,36.34,74288.47,0.0,0.61807,0.00014,29.55329]
[1779525614486,36.34,74288.47,0.0,0.61807,0.00014,29.55329]
[1779525614957,36.34,74288.47,0.0,0.61807,0.00014,29.55309]
[1779525615296,36.34,74288.47,0.0,0.61807,0.00014,29.55309]
[1779525615958,36.34,74288.47,0.0,0.61808,0.00014,29.55286]
[1779525617008,36.33,74272.77,0.0,0.61597,0.00014,29.59528]
[1779525618009,36.34,74266.13,0.0,0.61503,0.00014,29.61413]
[1779525618121,36.34,74266.13,0.0,0.61503,0.00014,29.61413]
[1779525618979,36.36,74266.13,0.0,0.61499,0.00014,29.615]
[1779525619987,36.37,74260.53,0.0,0.61419,0.00014,29.63076]
[1779525625015,36.43,74256.85,0.0,0.61354,0.00014,29.64404]
[1779525631021,36.49,74257.15,0.0,0.61344,0.00014,29.6437]
[1779525635894,36.52,74256.01,0.0,0.61321,0.00014,29.64849]
[1779525637902,36.53,74255.45,0.0,0.6131,0.00014,29.6507]
[1779525643031,36.56,74255.03,0.0,0.61295,0.00014,29.65369]
[1779525646043,36.58,74254.12,0.0,0.6128,0.00014,29.65683]
[1779525646639,36.58,74254.12,0.0,0.6128,0.00014,29.65683]
[1779525647177,36.58,74254.12,0.0,0.61279,0.00014,29.65704]
[1779525647489,36.58,74254.12,0.0,0.61279,0.00014,29.65704]
[1779525648036,36.59,74252.78,0.0,0.6126,0.00014,29.66074]
[1779525648317,36.59,74252.78,0.0,0.6126,0.00014,29.66074]
[1779525648412,36.57,74252.78,0.0,0.61263,0.00014,29.66001]
[1779525649405,36.56,74265.08,0.0,0.61431,0.00014,29.62733]
[1779525651040,36.55,74287.64,0.0,0.61738,0.00013,29.56618]
[1779525653042,36.53,74293.16,0.0,0.61818,0.00013,29.54987]
[1779525658050,36.49,74287.13,0.0,0.61749,0.00013,29.56364]
[1779525663055,36.45,74293.36,0.0,0.61844,0.00013,29.54402]
[1779525667774,36.43,74296.62,0.0,0.61893,0.00013,29.53377]
[1779525667813,36.43,74296.62,0.0,0.61894,0.00013,29.53357]
[1779525669061,36.43,74302.05,0.0,0.61968,0.00013,29.51833]
[1779525671063,36.43,74313.11,0.0,0.62117,0.00013,29.48727]
[1779525675067,36.43,74307.21,0.0,0.62037,0.00013,29.50386]
[1779525681073,36.42,74303.79,0.0,0.61993,0.00013,29.51292]
[1779525681974,36.42,74303.79,0.0,0.61993,0.00013,29.51292]
[1779525682016,36.42,74303.79,0.0,0.61994,0.00013,29.51282]
[1779525687079,36.41,74306.11,0.0,0.62026,0.00013,29.50603]
[1779525689081,36.41,74298.16,0.0,0.6192,0.00014,29.52794]
[1779525694086,36.39,74296.21,0.0,0.61899,0.00014,29.52963]
[1779525699091,36.38,74298.12,0.0,0.61927,0.00014,29.5237]
[1779525704095,36.38,74297.84,0.0,0.61926,0.00014,29.52401]
[1779525709100,36.37,74299.34,0.0,0.61947,0.00014,29.51957]
[1779525711102,36.37,74294.31,0.0,0.6188,0.00014,29.53334]
[1779525715106,36.37,74301.34,0.0,0.61976,0.00014,29.51351]
[1779525716107,36.37,74311.06,0.0,0.62107,0.00013,29.48636]
[1779525717487,36.37,74312.37,0.0,0.62123,0.00013,29.48286]
[1779525718109,36.37,74313.29,0.0,0.62135,0.00013,29.48046]
[1779525718492,36.37,74313.29,0.0,0.62135,0.00013,29.48046]
[1779525719110,36.38,74313.39,0.0,0.62135,0.00013,29.48039]
[1779525723114,36.39,74307.45,0.0,0.62053,0.00013,29.49772]
[1779525724115,36.38,74299.83,0.0,0.6195,0.00014,29.51899]
[1779525729120,36.38,74300.3,0.0,0.61958,0.00014,29.51741]
[1779525733124,36.38,74305.56,0.0,0.62029,0.00014,29.50269]
[1779525735824,36.38,74309.0,0.0,0.62074,0.00013,29.49322]
[1779525735895,36.39,74309.0,0.0,0.62074,0.00013,29.49338]
[1779525739130,36.39,74318.15,0.0,0.62194,0.00013,29.46806]
[1779525744135,36.41,74316.42,0.0,0.62166,0.00013,29.47419]
[1779525747138,36.42,74321.04,0.0,0.62226,0.00013,29.46165]
[1779525747343,36.42,74321.04,0.0,0.62226,0.00013,29.46165]
[1779525748052,36.42,74321.04,0.0,0.62226,0.00013,29.46165]
[1779525748083,36.42,74321.04,0.0,0.62226,0.00013,29.46165]
[1779525748139,36.42,74321.01,0.0,0.62225,0.00013,29.46196]
[1779525749887,36.43,74321.1,0.0,0.62225,0.00013,29.46194]
[1779525749968,36.43,74321.1,0.0,0.62224,0.00013,29.46215]
[1779525754144,36.44,74316.25,0.0,0.62157,0.00013,29.47375]
[1779525759149,36.45,74316.18,0.0,0.62154,0.00013,29.47444]
[1779525761151,36.45,74321.19,0.0,0.6222,0.00013,29.46051]
[1779525764363,36.46,74325.12,0.0,0.6227,0.00013,29.44997]
[1779525765157,36.46,74319.35,0.0,0.62192,0.00013,29.46655]
[1779525766158,36.46,74311.59,0.0,0.62088,0.00013,29.48846]
[1779525767159,36.46,74299.44,0.0,0.61925,0.00013,29.52217]
[1779525772164,36.44,74295.99,0.0,0.61884,0.00013,29.53053]
[1779525774166,36.44,74301.3,0.0,0.61957,0.00013,29.51544]
[1779525777123,36.43,74306.33,0.0,0.62025,0.00013,29.50129]
[1779525777917,36.43,74306.33,0.0,0.62025,0.00013,29.50129]
[1779525778129,36.43,74306.33,0.0,0.62025,0.00013,29.50131]
[1779525780143,36.44,74311.48,0.0,0.62094,0.00013,29.48698]
[1779525782174,36.44,74319.05,0.0,0.62194,0.00013,29.4659]
[1779525784692,36.45,74319.49,0.0,0.62199,0.00013,29.46505]
[1779525785178,36.45,74319.49,0.0,0.62197,0.00013,29.46531]
[1779525786181,36.46,74325.92,0.0,0.62283,0.00013,29.44723]
[1779525792187,36.48,74322.88,0.0,0.62236,0.00013,29.45734]
[1779525797192,36.48,74322.57,0.0,0.62229,0.00013,29.45886]
[1779525798988,36.49,74323.46,0.0,0.62241,0.00013,29.45645]
[1779525799072,36.49,74323.46,0.0,0.6224,0.00013,29.45658]
[1779525799732,36.49,74323.46,0.0,0.6224,0.00013,29.45658]
[1779525799952,36.49,74323.46,0.0,0.6224,0.00013,29.45658]
[1779525803198,36.49,74318.29,0.0,0.62169,0.00013,29.47157]
[1779525808203,36.49,74315.81,0.0,0.62136,0.00013,29.47849]
[1779525813208,36.49,74315.27,0.0,0.6213,0.00013,29.47714]
[1779525818213,36.49,74312.61,0.0,0.62096,0.00013,29.48442]
[1779525823218,36.48,74312.57,0.0,0.62096,0.00013,29.48438]
[1779525826221,36.48,74304.84,0.0,0.61993,0.00013,29.50581]
[1779525826778,36.48,74304.84,0.0,0.61993,0.00013,29.50581]
[1779525826824,36.48,74304.84,0.0,0.61993,0.00013,29.50583]
[1779525827258,36.48,74304.84,0.0,0.61993,0.00013,29.50583]
[1779525828223,36.48,74321.27,0.0,0.62213,0.00013,29.45969]
[1779525828361,36.48,74321.27,0.0,0.62213,0.00013,29.45969]
[1779525829224,36.48,74329.69,0.0,0.62328,0.00013,29.43505]
[1779525830677,36.49,74327.09,0.0,0.6229,0.00013,29.44347]
[1779525832227,36.49,74319.05,0.0,0.6218,0.00013,29.46676]
[1779525838234,36.53,74322.53,0.0,0.62218,0.00013,29.45908]
[1779525843239,36.55,74323.08,0.0,0.62218,0.00013,29.45914]
[1779525846242,36.56,74323.36,0.0,0.62218,0.00013,29.45922]
[1779525848244,36.57,74325.63,0.0,0.62247,0.00013,29.45332]
[1779525849791,36.58,74326.53,0.0,0.62257,0.00013,29.45106]
[1779525849829,36.58,74326.53,0.0,0.62256,0.00013,29.45139]
[1779525852247,36.59,74331.97,0.0,0.62327,0.00013,29.4363]
[1779525856251,36.57,74339.22,0.0,0.62429,0.00013,29.41425]
[1779525860255,36.54,74344.14,0.0,0.62504,0.00013,29.3978]
[1779525865260,36.52,74341.92,0.0,0.62481,0.00013,29.40253]
[1779525870265,36.5,74344.22,0.0,0.62517,0.00013,29.39458]
[1779525875270,36.49,74349.89,0.0,0.62596,0.00013,29.37447]
[1779525879274,36.49,74354.46,0.0,0.62658,0.00013,29.36088]
[1779525885280,36.46,74356.26,0.0,0.6269,0.00013,29.35368]
[1779525890287,36.44,74355.0,0.0,0.62678,0.00013,29.35604]
[1779525894757,36.43,74353.76,0.0,0.62665,0.00013,29.35877]
[1779525895292,36.43,74353.16,0.0,0.62658,0.00013,29.36032]
[1779525900297,36.42,74355.74,0.0,0.62696,0.00013,29.35182]
[1779525900832,36.42,74355.74,0.0,0.62696,0.00013,29.35182]
[1779525901176,36.41,74355.74,0.0,0.62697,0.00013,29.35167]
[1779525901438,36.41,74355.74,0.0,0.62697,0.00013,29.35167]
[1779525902299,36.41,74355.23,0.0,0.62691,0.00013,29.35305]
[1779525904301,36.41,74349.34,0.0,0.62613,0.00013,29.3701]
[1779525910072,36.39,74347.77,0.0,0.62598,0.00013,29.37331]
[1779525915107,36.38,74348.35,0.0,0.62609,0.00013,29.37074]
[1779525919403,36.37,74346.62,0.0,0.62588,0.00013,29.37523]
[1779525920317,36.37,74346.03,0.0,0.62581,0.00013,29.37681]
[1779525922319,36.37,74340.14,0.0,0.625,0.00013,29.3945]
[1779525923320,36.37,74335.5,0.0,0.62438,0.00013,29.4081]
[1779525926323,36.37,74330.39,0.0,0.62369,0.00013,29.42288]
[1779525928548,36.37,74330.35,0.0,0.62369,0.00013,29.42291]
[1779525929118,36.37,74330.35,0.0,0.62369,0.00013,29.42291]
[1779525929317,36.37,74330.35,0.0,0.62369,0.00013,29.42291]
[1779525929326,36.37,74330.33,0.0,0.62369,0.00013,29.42291]
[1779525931833,36.37,74331.9,0.0,0.62391,0.00013,29.41551]
[1779525932329,36.37,74331.92,0.0,0.62391,0.00013,29.41543]
[1779525934331,36.37,74336.8,0.0,0.62457,0.00013,29.40127]
[1779525935332,36.37,74344.99,0.0,0.62566,0.00013,29.37752]
[1779525941289,36.39,74347.62,0.0,0.62595,0.00013,29.37134]
[1779525946324,36.41,74346.41,0.0,0.62575,0.00013,29.37583]
[1779525950349,36.42,74357.02,0.0,0.62715,0.00013,29.34516]
[1779525950588,36.42,74357.02,0.0,0.62715,0.00013,29.34516]
[1779525950665,36.41,74357.02,0.0,0.62716,0.00013,29.34487]
[1779525951592,36.41,74357.02,0.0,0.62716,0.00013,29.34487]
[1779525951693,36.41,74357.02,0.0,0.62717,0.00013,29.34462]
[1779525957356,36.4,74357.51,0.0,0.62727,0.00013,29.34218]
[1779525963362,36.39,74354.99,0.0,0.62696,0.00013,29.34912]
[1779525966365,36.39,74368.42,0.0,0.62876,0.00013,29.30888]
[1779525967512,36.39,74370.74,0.0,0.62906,0.00013,29.30203]
[1779525967595,36.39,74370.74,0.0,0.62906,0.00013,29.30203]
[1779525967676,36.39,74370.74,0.0,0.62906,0.00013,29.30219]
[1779525970369,36.4,74378.29,0.0,0.63005,0.00013,29.27971]
[1779525975374,36.42,74384.38,0.0,0.6308,0.00013,29.26256]
[1779525980379,36.43,74380.79,0.0,0.63027,0.00013,29.27487]
[1779525985384,36.44,74379.37,0.0,0.63005,0.00013,29.28003]
[1779525990389,36.45,74380.03,0.0,0.63011,0.00013,29.2787]
[1779525994674,36.46,74381.35,0.0,0.63028,0.00013,29.27242]
[1779525995056,36.46,74381.35,0.0,0.63028,0.00013,29.27242]
[1779525995109,36.46,74381.35,0.0,0.63027,0.00013,29.27258]
[1779525997396,36.47,74391.51,0.0,0.63161,0.00013,29.24194]
[1779525998397,36.47,74396.74,0.0,0.63229,0.00013,29.22621]
[1779526001400,36.49,74391.34,0.0,0.63153,0.00013,29.24402]
[1779526004313,36.5,74392.32,0.0,0.63163,0.00013,29.24165]
[1779526004319,36.5,74392.32,0.0,0.63162,0.00013,29.24198]
[1779526005404,36.5,74398.03,0.0,0.63236,0.00013,29.22477]
[1779526005667,36.5,74398.03,0.0,0.63236,0.00013,29.22477]
[1779526005750,36.51,74398.03,0.0,0.63236,0.00013,29.22488]
[1779526007406,36.51,74415.3,0.0,0.63464,0.00013,29.17116]
[1779526009408,36.51,74409.99,0.0,0.63393,0.00013,29.1881]
[1779526014413,36.52,74411.61,0.0,0.63412,0.00013,29.18366]
[1779526015414,36.52,74417.04,0.0,0.63483,0.00013,29.16687]
[1779526019418,36.52,74421.62,0.0,0.63545,0.00013,29.15214]
[1779526024423,36.51,74421.56,0.0,0.63547,0.00013,29.15162]
[1779526029428,36.51,74422.21,0.0,0.63556,0.00013,29.14928]
[1779526034433,36.51,74424.23,0.0,0.63583,0.00013,29.14285]
[1779526039337,36.51,74424.47,0.0,0.63586,0.00013,29.14212]
[1779526039438,36.51,74424.57,0.0,0.63587,0.00013,29.1419]
[1779526039447,36.51,74424.57,0.0,0.63587,0.00013,29.1419]
[1779526040237,36.51,74424.57,0.0,0.63587,0.00013,29.1419]
[1779526041262,36.51,74424.57,0.0,0.63587,0.00013,29.14193]
[1779526041275,36.51,74424.57,0.0,0.63587,0.00013,29.14196]
[1779526046445,36.52,74431.75,0.0,0.6368,0.00013,29.11942]
[1779526048447,36.53,74427.01,0.0,0.63615,0.00013,29.13539]
[1779526049448,36.53,74421.58,0.0,0.63541,0.00013,29.15318]
[1779526054453,36.56,74418.46,0.0,0.63493,0.00013,29.16226]
[1779526059458,36.58,74416.21,0.0,0.63454,0.00013,29.17163]
[1779526059582,36.58,74416.21,0.0,0.63454,0.00013,29.17163]
[1779526060459,36.59,74415.44,0.0,0.63441,0.00013,29.17487]
[1779526064463,36.63,74420.24,0.0,0.63493,0.00013,29.16293]
[1779526069468,36.67,74418.77,0.0,0.63461,0.00013,29.17099]
[1779526074473,36.67,74420.68,0.0,0.63485,0.00013,29.16521]
[1779526079478,36.68,74421.91,0.0,0.635,0.00013,29.16163]
[1779526084483,36.65,74422.14,0.0,0.63512,0.00013,29.15861]
[1779526089488,36.63,74426.35,0.0,0.63573,0.00013,29.14378]
[1779526094493,36.62,74426.58,0.0,0.6358,0.00013,29.14195]
[1779526099499,36.61,74427.8,0.0,0.63599,0.00013,29.13733]
[1779526105436,36.6,74429.4,0.0,0.63622,0.00013,29.13168]
[1779526109382,36.6,74430.39,0.0,0.63636,0.00013,29.12839]
[1779526109484,36.6,74430.39,0.0,0.63636,0.00013,29.12837]
[1779526114498,36.6,74431.77,0.0,0.63655,0.00013,29.12118]
[1779526119519,36.6,74431.55,0.0,0.63652,0.00013,29.12206]
[1779526119655,36.6,74431.55,0.0,0.63652,0.00013,29.12206]
[1779526120319,36.6,74431.55,0.0,0.63652,0.00013,29.12206]
[1779526120372,36.6,74431.55,0.0,0.63651,0.00013,29.12212]
[1779526121069,36.6,74431.55,0.0,0.63651,0.00013,29.12212]
[1779526121131,36.61,74431.55,0.0,0.63651,0.00013,29.12216]
[1779526121623,36.61,74431.55,0.0,0.63651,0.00013,29.12216]
[1779526122527,36.62,74483.79,0.0,0.64335,0.00013,28.95252]
[1779526122752,36.64,74483.79,0.0,0.64329,0.00013,28.95407]
[1779526124529,36.65,74522.21,0.0,0.64826,0.00013,28.82473]
[1779526129534,36.72,74520.11,0.0,0.64774,0.00013,28.83911]
[1779526134539,36.75,74517.01,0.0,0.64724,0.00013,28.85286]
[1779526139544,36.72,74514.9,0.0,0.64707,0.00013,28.85697]
[1779526144549,36.68,74514.64,0.0,0.64716,0.00013,28.85418]
[1779526149554,36.66,74516.19,0.0,0.64746,0.00013,28.84599]
[1779526154559,36.63,74518.41,0.0,0.64782,0.00013,28.83615]
[1779526159566,36.62,74519.78,0.0,0.64805,0.00013,28.8298]
[1779526164571,36.62,74520.04,0.0,0.64809,0.00013,28.82897]
[1779526168575,36.66,74526.77,0.0,0.64882,0.00013,28.80983]
[1779526172579,36.7,74516.02,0.0,0.6473,0.00013,28.84794]
[1779526174581,36.71,74508.8,0.0,0.64633,0.00013,28.87358]
[1779526180587,36.73,74506.27,0.0,0.64593,0.00013,28.88429]
[1779526185592,36.74,74502.76,0.0,0.64544,0.00013,28.89721]
[1779526190597,36.74,74499.49,0.0,0.645,0.00013,28.90869]
[1779526195602,36.74,74499.51,0.0,0.64499,0.00013,28.90881]
[1779526200607,36.75,74508.29,0.0,0.64612,0.00013,28.87954]
[1779526206612,36.73,74511.25,0.0,0.64656,0.00013,28.86787]
[1779526211617,36.72,74517.36,0.0,0.6474,0.00013,28.84553]
[1779526216622,36.71,74518.79,0.0,0.64761,0.00013,28.84002]
[1779526221627,36.71,74520.27,0.0,0.64781,0.00013,28.83457]
[1779526226632,36.7,74516.51,0.0,0.64734,0.00013,28.84701]
[1779526227633,36.7,74509.51,0.0,0.64644,0.00013,28.8707]
[1779526232638,36.69,74507.84,0.0,0.64629,0.00013,28.87204]
[1779526237644,36.67,74507.58,0.0,0.64629,0.00013,28.87172]
[1779526239646,36.66,74536.78,0.0,0.65013,0.00013,28.76951]
[1779526240647,36.66,74556.15,0.0,0.65266,0.00013,28.70066]
[1779526245651,36.65,74556.34,0.0,0.65272,0.00013,28.69884]
[1779526251658,36.64,74559.86,0.0,0.6532,0.00013,28.68552]
[1779526256663,36.64,74562.27,0.0,0.65352,0.00013,28.67674]
[1779526261668,36.64,74562.24,0.0,0.65351,0.00013,28.6769]
[1779526266674,36.64,74560.22,0.0,0.65325,0.00013,28.68415]
[1779526272681,36.64,74556.27,0.0,0.65276,0.00013,28.69762]
[1779526276685,36.63,74540.81,0.0,0.65079,0.00013,28.75146]
[1779526277652,36.62,74540.81,0.0,0.65081,0.00013,28.75074]
[1779526278658,36.61,74533.17,0.0,0.64984,0.00013,28.77693]
[1779526281681,36.6,74530.15,0.0,0.6495,0.00013,28.7859]
[1779526282686,36.6,74550.06,0.0,0.65209,0.00013,28.71563]
[1779526283692,36.6,74558.22,0.0,0.65315,0.00013,28.68646]
[1779526288699,36.6,74559.02,0.0,0.65325,0.00013,28.68379]
[1779526293704,36.6,74562.64,0.0,0.65371,0.00013,28.66833]
[1779526298709,36.61,74563.17,0.0,0.65376,0.00013,28.667]
[1779526303714,36.61,74563.6,0.0,0.65381,0.00013,28.66577]
[1779526308719,36.61,74565.48,0.0,0.65404,0.00013,28.65923]
[1779526313724,36.62,74564.53,0.0,0.6539,0.00013,28.66323]
[1779526316727,36.62,74556.74,0.0,0.65288,0.00013,28.69165]
[1779526318729,36.62,74550.66,0.0,0.6521,0.00013,28.71303]
[1779526323734,36.61,74557.37,0.0,0.65299,0.00013,28.68838]
[1779526328739,36.61,74562.67,0.0,0.65369,0.00013,28.66898]
[1779526333744,36.62,74559.54,0.0,0.65326,0.00013,28.68094]
[1779526338749,36.62,74561.92,0.0,0.65355,0.00013,28.67294]
[1779526343754,36.63,74565.36,0.0,0.65399,0.00013,28.66094]
[1779526348759,36.62,74567.7,0.0,0.65431,0.00013,28.652]
[1779526353764,36.62,74567.86,0.0,0.65435,0.00013,28.64828]
[1779526358769,36.62,74567.03,0.0,0.65425,0.00013,28.65099]
[1779526363774,36.62,74567.94,0.0,0.65437,0.00013,28.6475]
[1779526368779,36.61,74565.28,0.0,0.65404,0.00013,28.65676]
[1779526373784,36.61,74565.75,0.0,0.65412,0.00013,28.65466]
[1779526380791,36.61,74566.99,0.0,0.65428,0.00013,28.64995]
[1779526385796,36.6,74567.0,0.0,0.65429,0.00013,28.64976]
[1779526390801,36.61,74571.52,0.0,0.65487,0.00013,28.63354]
[1779526395806,36.61,74573.01,0.0,0.65505,0.00013,28.62865]
[1779526400811,36.61,74571.29,0.0,0.65481,0.00013,28.63522]
[1779526405816,36.62,74571.92,0.0,0.65489,0.00013,28.63316]
[1779526410821,36.62,74573.28,0.0,0.65506,0.00013,28.62842]
[1779526415826,36.62,74571.86,0.0,0.65489,0.00013,28.63067]
[1779526421832,36.6,74572.58,0.0,0.65503,0.00013,28.62645]
[1779526427838,36.54,74576.78,0.0,0.65581,0.00013,28.60385]
[1779526432843,36.5,74579.98,0.0,0.65638,0.00013,28.58746]
[1779526438849,36.46,74578.84,0.0,0.65637,0.00013,28.58722]
[1779526444855,36.43,74581.42,0.0,0.65681,0.00013,28.57437]
[1779526449860,36.41,74581.55,0.0,0.6569,0.00013,28.57174]
[1779526455866,36.39,74578.93,0.0,0.65663,0.00013,28.57904]
[1779526460871,36.38,74578.09,0.0,0.65658,0.00013,28.58031]
[1779526465876,36.36,74578.01,0.0,0.65662,0.00013,28.57905]
[1779526470881,36.35,74575.58,0.0,0.65635,0.00013,28.58642]
[1779526475885,36.34,74574.18,0.0,0.65623,0.00013,28.58733]
[1779526480890,36.32,74573.74,0.0,0.65621,0.00013,28.58764]
[1779526485895,36.31,74572.93,0.0,0.65614,0.00013,28.58948]
[1779526490900,36.31,74574.54,0.0,0.65638,0.00013,28.58267]
[1779526495905,36.3,74573.34,0.0,0.65625,0.00013,28.58631]
[1779526501911,36.29,74573.19,0.0,0.65626,0.00013,28.58597]
[1779526506916,36.29,74572.96,0.0,0.65625,0.00013,28.58608]
[1779526511921,36.28,74572.62,0.0,0.65623,0.00013,28.58675]
[1779526516926,36.28,74571.41,0.0,0.65609,0.00013,28.59055]
[1779526522932,36.27,74571.15,0.0,0.65608,0.00013,28.59079]
[1779526527937,36.26,74570.64,0.0,0.65603,0.00013,28.59209]
[1779526532942,36.26,74570.18,0.0,0.656,0.00013,28.59039]
[1779526538948,36.25,74570.09,0.0,0.65601,0.00013,28.59015]
[1779526543953,36.25,74564.76,0.0,0.65533,0.00013,28.60905]
[1779526548958,36.24,74565.48,0.0,0.65546,0.00013,28.60548]
[1779526553963,36.23,74567.03,0.0,0.65568,0.00013,28.59912]
[1779526559969,36.23,74567.69,0.0,0.65578,0.00013,28.59619]
[1779526563973,36.23,74576.24,0.0,0.65689,0.00013,28.56475]
[1779526568978,36.24,74575.6,0.0,0.65679,0.00013,28.56782]
[1779526573983,36.24,74575.55,0.0,0.65677,0.00013,28.56849]
[1779526578988,36.25,74581.24,0.0,0.65748,0.00013,28.5482]
[1779526583993,36.26,74581.47,0.0,0.65748,0.00013,28.54824]
[1779526588998,36.26,74579.27,0.0,0.65718,0.00013,28.55703]
[1779526589999,36.26,74570.38,0.0,0.65602,0.00013,28.58981]
[1779526595004,36.25,74569.44,0.0,0.65594,0.00013,28.58945]
[1779526600010,36.25,74572.9,0.0,0.65641,0.00013,28.57613]
[1779526605015,36.25,74573.62,0.0,0.65651,0.00013,28.57328]
[1779526610020,36.24,74571.0,0.0,0.65618,0.00013,28.58261]
[1779526613018,36.24,74577.9,0.0,0.65707,0.00013,28.55721]
[1779526618031,36.25,74577.38,0.0,0.657,0.00013,28.55944]
[1779526622035,36.25,74570.86,0.0,0.65615,0.00013,28.58358]
[1779526627040,36.24,74567.97,0.0,0.6558,0.00013,28.59328]
[1779526632045,36.23,74567.52,0.0,0.65577,0.00013,28.59398]
[1779526637051,36.22,74570.29,0.0,0.65616,0.00013,28.5831]
[1779526644058,36.22,74570.33,0.0,0.65618,0.00013,28.58243]
[1779526649063,36.21,74568.11,0.0,0.65591,0.00013,28.59]
[1779526656070,36.21,74568.33,0.0,0.65597,0.00013,28.58565]
[1779526661075,36.21,74568.71,0.0,0.65603,0.00013,28.58386]
[1779526666080,36.2,74567.63,0.0,0.6559,0.00013,28.5874]
[1779526671085,36.2,74565.0,0.0,0.65558,0.00013,28.59645]
[1779526676090,36.19,74565.05,0.0,0.65561,0.00013,28.59559]
[1779526681095,36.19,74567.98,0.0,0.65601,0.00013,28.5843]
[1779526686100,36.19,74572.61,0.0,0.65661,0.00013,28.56726]
[1779526691105,36.19,74571.95,0.0,0.65652,0.00013,28.56995]
[1779526697111,36.19,74574.24,0.0,0.6568,0.00013,28.56196]
[1779526702116,36.2,74574.15,0.0,0.65678,0.00013,28.56268]
[1779526707121,36.2,74575.69,0.0,0.65696,0.00013,28.55742]
[1779526712125,36.2,74575.52,0.0,0.65694,0.00013,28.55552]
[1779526717130,36.21,74577.58,0.0,0.6572,0.00013,28.54828]
[1779526722135,36.21,74578.16,0.0,0.65726,0.00013,28.54663]
[1779526727141,36.21,74577.76,0.0,0.65719,0.00013,28.54849]
[1779526732146,36.22,74580.21,0.0,0.6575,0.00013,28.53985]
[1779526737151,36.22,74580.07,0.0,0.65746,0.00013,28.54089]
[1779526742156,36.23,74580.04,0.0,0.65745,0.00013,28.54134]
[1779526747161,36.23,74580.31,0.0,0.65747,0.00013,28.5406]
[1779526752166,36.23,74580.57,0.0,0.6575,0.00013,28.53988]
[1779526757243,36.23,74581.16,0.0,0.65757,0.00013,28.53791]
[1779526764178,36.24,74581.17,0.0,0.65756,0.00013,28.53816]
[1779526769183,36.24,74581.91,0.0,0.65765,0.00013,28.53562]
[1779526774188,36.24,74582.37,0.0,0.65772,0.00013,28.53122]
[1779526780194,36.24,74583.57,0.0,0.65786,0.00013,28.52709]
[1779526785199,36.25,74584.87,0.0,0.65802,0.00013,28.52261]
[1779526791205,36.25,74585.2,0.0,0.65805,0.00013,28.52184]
[1779526796210,36.25,74588.39,0.0,0.65845,0.00013,28.51042]
[1779526802216,36.32,74586.57,0.0,0.65796,0.00013,28.52499]
[1779526804218,36.34,74581.14,0.0,0.65718,0.00013,28.54755]
[1779526809223,36.38,74581.94,0.0,0.65713,0.00013,28.54942]
[1779526814228,36.37,74582.27,0.0,0.65721,0.00013,28.54717]
[1779526819233,36.36,74583.46,0.0,0.6574,0.00013,28.5417]
[1779526824238,36.35,74586.77,0.0,0.65786,0.00013,28.52837]
[1779526829244,36.35,74583.07,0.0,0.6574,0.00013,28.5413]
[1779526835250,36.33,74580.57,0.0,0.65714,0.00013,28.54625]
[1779526838253,36.33,74574.26,0.0,0.65634,0.00013,28.56897]
[1779526843257,36.32,74572.45,0.0,0.65614,0.00013,28.57452]
[1779526848266,36.31,74571.53,0.0,0.65605,0.00013,28.57679]
[1779526853271,36.3,74570.12,0.0,0.6559,0.00013,28.58084]
[1779526858276,36.29,74570.61,0.0,0.656,0.00013,28.57789]
[1779526863281,36.28,74572.81,0.0,0.65633,0.00013,28.56869]
[1779526868286,36.27,74572.56,0.0,0.65633,0.00013,28.56852]
[1779526873291,36.26,74572.07,0.0,0.6563,0.00013,28.56929]
[1779526878296,36.25,74571.81,0.0,0.6563,0.00013,28.56917]
[1779526883301,36.24,74574.01,0.0,0.65662,0.00013,28.55998]
[1779526888306,36.23,74573.54,0.0,0.65659,0.00013,28.56068]
[1779526891309,36.23,74580.04,0.0,0.65747,0.00013,28.53307]
[1779526896314,36.22,74582.2,0.0,0.65778,0.00013,28.52408]
[1779526901319,36.21,74586.29,0.0,0.65834,0.00013,28.50788]
[1779526906324,36.21,74586.93,0.0,0.65845,0.00013,28.50465]
[1779526911329,36.2,74587.76,0.0,0.65859,0.00013,28.50075]
[1779526916334,36.19,74588.82,0.0,0.65875,0.00013,28.49598]
[1779526921339,36.19,74589.2,0.0,0.65882,0.00013,28.49377]
[1779526926346,36.18,74589.57,0.0,0.6589,0.00013,28.49161]
[1779526931351,36.17,74579.83,0.0,0.65765,0.00013,28.5274]
[1779526936356,36.17,74578.65,0.0,0.65752,0.00013,28.53094]
[1779526941361,36.16,74579.2,0.0,0.65762,0.00013,28.528]
[1779526946365,36.15,74577.77,0.0,0.65746,0.00013,28.5325]
[1779526951371,36.15,74574.32,0.0,0.65705,0.00013,28.54159]
[1779526956376,36.14,74569.37,0.0,0.65643,0.00013,28.55912]
[1779526961381,36.13,74566.57,0.0,0.65609,0.00013,28.56853]
[1779526966386,36.12,74570.25,0.0,0.65661,0.00013,28.55391]
[1779526971391,36.11,74571.59,0.0,0.65681,0.00013,28.54801]
[1779526976396,36.1,74569.32,0.0,0.65654,0.00013,28.55554]
[1779526981401,36.1,74568.3,0.0,0.65644,0.00013,28.55841]
[1779526986407,36.09,74566.83,0.0,0.65628,0.00013,28.5629]
[1779526992413,36.08,74566.72,0.0,0.6563,0.00013,28.56221]
[1779526998419,36.07,74568.41,0.0,0.65656,0.00013,28.5548]
[1779527003424,36.06,74568.53,0.0,0.6566,0.00013,28.55346]
[1779527008429,36.05,74568.57,0.0,0.65663,0.00013,28.55243]
[1779527013434,36.05,74564.07,0.0,0.65608,0.00013,28.56538]
[1779527019878,36.04,74563.91,0.0,0.6561,0.00013,28.56488]
[1779527024913,36.03,74563.69,0.0,0.6561,0.00013,28.56477]
[1779527030451,36.03,74559.62,0.0,0.65558,0.00013,28.5795]
[1779527035456,36.02,74559.49,0.0,0.65557,0.00013,28.57974]
[1779527040461,36.02,74572.34,0.0,0.65727,0.00013,28.53139]
[1779527043464,36.02,74577.97,0.0,0.65802,0.00013,28.50985]
[1779527046467,36.01,74591.3,0.0,0.65978,0.00013,28.45904]
[1779527051472,36.01,74594.51,0.0,0.66022,0.00013,28.44624]
[1779527056477,36.0,74593.9,0.0,0.66016,0.00013,28.44804]
[1779527059480,36.0,74585.15,0.0,0.65902,0.00013,28.48101]
[1779527064485,36.0,74581.05,0.0,0.6585,0.00013,28.49587]
[1779527069492,35.99,74580.53,0.0,0.65845,0.00013,28.4972]
[1779527075498,35.98,74576.25,0.0,0.65793,0.00013,28.50969]
[1779527080503,35.98,74575.51,0.0,0.65785,0.00013,28.51177]
[1779527083506,35.98,74581.91,0.0,0.65871,0.00013,28.48721]
[1779527088511,35.97,74580.63,0.0,0.65856,0.00013,28.49144]
[1779527093517,35.97,74580.53,0.0,0.65856,0.00013,28.49117]
[1779527098522,35.96,74579.54,0.0,0.65845,0.00013,28.49431]
[1779527104483,35.95,74579.02,0.0,0.65841,0.00013,28.49554]
[1779527109518,35.95,74578.66,0.0,0.65838,0.00013,28.49628]
[1779527112537,35.95,74571.96,0.0,0.65751,0.00013,28.52113]
[1779527114543,35.94,74566.02,0.0,0.65674,0.00013,28.54313]
[1779527118547,35.94,74559.16,0.0,0.65586,0.00013,28.5681]
[1779527119548,35.94,74553.56,0.0,0.65512,0.00013,28.58874]
[1779527124553,35.93,74552.05,0.0,0.65495,0.00013,28.5934]
[1779527129558,35.92,74552.58,0.0,0.65505,0.00013,28.59048]
[1779527134563,35.91,74554.56,0.0,0.65535,0.00013,28.57965]
[1779527139568,35.91,74556.06,0.0,0.65555,0.00013,28.57395]
[1779527144573,35.91,74557.43,0.0,0.65573,0.00013,28.56875]
[1779527149578,35.91,74561.01,0.0,0.65621,0.00013,28.55529]
[1779527154583,35.91,74561.31,0.0,0.65625,0.00013,28.55411]
[1779527159588,35.91,74564.45,0.0,0.65667,0.00013,28.54233]
[1779527161590,35.91,74570.26,0.0,0.65744,0.00013,28.52024]
[1779527166595,35.9,74574.07,0.0,0.65796,0.00013,28.50521]
[1779527171600,35.9,74575.09,0.0,0.65812,0.00013,28.50072]
[1779527176605,35.89,74572.84,0.0,0.65784,0.00013,28.50861]
[1779527181610,35.89,74573.51,0.0,0.65795,0.00013,28.50545]
[1779527186615,35.88,74568.35,0.0,0.65729,0.00013,28.52429]
[1779527191620,35.88,74567.78,0.0,0.65725,0.00013,28.52287]
[1779527196626,35.87,74565.39,0.0,0.65695,0.00013,28.53119]
[1779527201631,35.86,74564.13,0.0,0.65681,0.00013,28.53522]
[1779527205636,35.86,74558.48,0.0,0.65608,0.00013,28.55593]
[1779527210641,35.85,74558.29,0.0,0.65607,0.00013,28.55594]
[1779527215646,35.85,74558.46,0.0,0.6561,0.00013,28.55518]
[1779527220651,35.85,74555.03,0.0,0.65565,0.00013,28.56783]
[1779527225656,35.85,74552.08,0.0,0.65526,0.00013,28.57876]
[1779527230661,35.85,74552.8,0.0,0.65536,0.00013,28.57598]
[1779527232663,35.85,74560.46,0.0,0.65638,0.00013,28.54738]
[1779527237668,35.85,74562.22,0.0,0.65661,0.00013,28.54079]
[1779527242673,35.85,74563.44,0.0,0.65677,0.00013,28.53628]
[1779527247678,35.85,74563.96,0.0,0.65683,0.00013,28.53436]
[1779527252683,35.85,74564.24,0.0,0.65688,0.00013,28.5305]
[1779527257688,35.85,74564.74,0.0,0.65695,0.00013,28.52863]
[1779527262692,35.85,74564.52,0.0,0.65692,0.00013,28.52941]
[1779527267697,35.85,74564.61,0.0,0.65693,0.00013,28.52906]
[1779527272702,35.85,74566.76,0.0,0.65722,0.00013,28.52094]
[1779527278705,35.85,74562.12,0.0,0.6566,0.00013,28.53835]
[1779527283713,35.85,74563.49,0.0,0.65679,0.00013,28.53314]
[1779527288718,35.85,74564.43,0.0,0.65691,0.00013,28.52957]
[1779527294724,35.84,74564.0,0.0,0.65688,0.00013,28.53049]
[1779527299729,35.84,74564.01,0.0,0.6569,0.00013,28.52978]
[1779527304734,35.83,74564.33,0.0,0.65697,0.00013,28.5279]
[1779527308738,35.83,74554.94,0.0,0.65574,0.00013,28.56253]
[1779527313743,35.82,74553.96,0.0,0.65565,0.00013,28.56252]
[1779527318748,35.81,74555.36,0.0,0.65586,0.00013,28.5565]
[1779527323753,35.81,74555.47,0.0,0.6559,0.00013,28.55533]
[1779527328758,35.8,74556.07,0.0,0.65599,0.00013,28.55264]
[1779527333763,35.8,74556.18,0.0,0.65601,0.00013,28.55224]
[1779527338768,35.8,74556.86,0.0,0.6561,0.00013,28.54969]
[1779527342772,35.8,74564.04,0.0,0.65705,0.00013,28.52276]
[1779527347777,35.81,74563.96,0.0,0.65703,0.00013,28.52321]
[1779527353783,35.8,74563.82,0.0,0.65703,0.00013,28.52307]
[1779527358788,35.79,74563.08,0.0,0.65696,0.00013,28.52524]
[1779527363793,35.79,74562.6,0.0,0.65691,0.00013,28.52639]
[1779527368799,35.78,74560.59,0.0,0.65667,0.00013,28.53331]
[1779527373804,35.78,74557.7,0.0,0.65632,0.00013,28.54064]
[1779527376807,35.77,74546.37,0.0,0.65483,0.00013,28.58252]
[1779527381812,35.77,74542.26,0.0,0.6543,0.00013,28.5973]
[1779527386817,35.77,74542.36,0.0,0.65432,0.00013,28.59668]
[1779527393825,35.76,74541.48,0.0,0.65421,0.00013,28.59959]
[1779527398830,35.76,74540.2,0.0,0.65405,0.00013,28.60408]
[1779527403835,35.76,74539.62,0.0,0.65398,0.00013,28.60594]
[1779527408844,35.76,74540.44,0.0,0.6541,0.00013,28.60264]
[1779527413849,35.75,74540.53,0.0,0.65412,0.00013,28.60205]
[1779527418854,35.75,74540.59,0.0,0.65414,0.00013,28.60157]
[1779527423859,35.75,74540.86,0.0,0.65418,0.00013,28.60031]
[1779527427863,35.75,74546.72,0.0,0.65497,0.00013,28.57839]
[1779527433824,35.75,74546.92,0.0,0.65501,0.00013,28.57462]
[1779527436872,35.75,74553.44,0.0,0.65588,0.00013,28.55013]
[1779527442857,35.75,74558.44,0.0,0.65654,0.00013,28.53132]
[1779527444867,35.75,74558.84,0.0,0.6566,0.00013,28.52975]
[1779527445874,35.75,74534.98,0.0,0.65343,0.00013,28.61867]
[1779527446881,35.75,74540.58,0.0,0.65418,0.00013,28.59791]
[1779527447885,35.74,74546.26,0.0,0.65493,0.00013,28.57674]
[1779527452890,35.74,74547.69,0.0,0.65513,0.00013,28.57125]
[1779527457895,35.74,74547.57,0.0,0.65512,0.00013,28.57156]
[1779527462901,35.74,74551.73,0.0,0.65569,0.00013,28.55538]
[1779527467906,35.73,74551.92,0.0,0.65574,0.00013,28.55397]
[1779527470909,35.73,74560.99,0.0,0.65695,0.00013,28.51945]
[1779527475914,35.72,74561.84,0.0,0.65709,0.00013,28.51566]
[1779527479921,35.72,74569.85,0.0,0.65816,0.00013,28.48487]
[1779527485927,35.71,74573.61,0.0,0.65868,0.00013,28.46998]
[1779527490932,35.71,74577.01,0.0,0.65914,0.00013,28.45662]
[1779527495937,35.71,74579.65,0.0,0.65951,0.00013,28.44328]
[1779527500942,35.71,74580.28,0.0,0.6596,0.00013,28.44055]
[1779527505946,35.7,74583.2,0.0,0.66,0.00013,28.42907]
[1779527510951,35.7,74589.86,0.0,0.66088,0.00013,28.40315]
[1779527515956,35.7,74590.39,0.0,0.66096,0.00013,28.40095]
[1779527520961,35.7,74590.48,0.0,0.66097,0.00013,28.40048]
[1779527525966,35.7,74592.22,0.0,0.66121,0.00013,28.39363]
[1779527530971,35.7,74592.42,0.0,0.66124,0.00013,28.39274]
[1779527535976,35.7,74591.59,0.0,0.66113,0.00013,28.39585]
[1779527543984,35.7,74591.01,0.0,0.66106,0.00013,28.3979]
[1779527548989,35.7,74592.24,0.0,0.66122,0.00013,28.39304]
[1779527553994,35.69,74591.21,0.0,0.6611,0.00013,28.39404]
[1779527555996,35.69,74580.64,0.0,0.65971,0.00013,28.43478]
[1779527561001,35.69,74582.45,0.0,0.65996,0.00013,28.42755]
[1779527566006,35.69,74584.35,0.0,0.66022,0.00013,28.42001]
[1779527572015,35.69,74582.42,0.0,0.65997,0.00013,28.42717]
[1779527577026,35.69,74582.93,0.0,0.66004,0.00013,28.42499]
[1779527583026,35.68,74583.44,0.0,0.66012,0.00013,28.42278]
[1779527588031,35.68,74582.56,0.0,0.66001,0.00013,28.42595]
[1779527593036,35.68,74582.13,0.0,0.65996,0.00013,28.42736]
[1779527595038,35.68,74575.48,0.0,0.65908,0.00013,28.45282]
[1779527600043,35.68,74575.91,0.0,0.65915,0.00013,28.45086]
[1779527605048,35.67,74571.34,0.0,0.65855,0.00013,28.468]
[1779527610055,35.67,74565.45,0.0,0.65778,0.00013,28.49007]
[1779527615060,35.67,74561.83,0.0,0.65733,0.00013,28.50041]
[1779527621066,35.66,74561.92,0.0,0.65736,0.00013,28.49949]
[1779527626071,35.66,74562.01,0.0,0.65739,0.00013,28.49866]
[1779527631076,35.65,74562.06,0.0,0.65741,0.00013,28.498]
[1779527636081,35.65,74559.95,0.0,0.65715,0.00013,28.50548]
[1779527641086,35.65,74560.77,0.0,0.65727,0.00013,28.5019]
[1779527648093,35.64,74561.89,0.0,0.65744,0.00013,28.49696]
[1779527653099,35.64,74560.09,0.0,0.65722,0.00013,28.50332]
[1779527658104,35.63,74560.79,0.0,0.65733,0.00013,28.50019]
[1779527663109,35.63,74560.83,0.0,0.65735,0.00013,28.49958]
[1779527668114,35.62,74559.39,0.0,0.65717,0.00013,28.5046]
[1779527673119,35.62,74562.91,0.0,0.65766,0.00013,28.48789]
[1779527678124,35.62,74566.9,0.0,0.65821,0.00013,28.47228]
[1779527683129,35.61,74566.23,0.0,0.65813,0.00013,28.47449]
[1779527688134,35.61,74565.63,0.0,0.65806,0.00013,28.4764]
[1779527693139,35.61,74565.63,0.0,0.65807,0.00013,28.47604]
[1779527698143,35.6,74565.58,0.0,0.65808,0.00013,28.47585]
[1779527703148,35.6,74565.58,0.0,0.65809,0.00013,28.47547]
[1779527708154,35.6,74570.11,0.0,0.6587,0.00013,28.45784]
[1779527713159,35.6,74570.32,0.0,0.65874,0.00013,28.45676]
[1779527718164,35.59,74570.51,0.0,0.65877,0.00013,28.45572]
[1779527723170,35.59,74571.02,0.0,0.65885,0.00013,28.45351]
[1779527729176,35.59,74574.28,0.0,0.65929,0.00013,28.44065]
[1779527734181,35.59,74578.85,0.0,0.65992,0.00013,28.41995]
[1779527739186,35.59,74581.15,0.0,0.66023,0.00013,28.41092]
[1779527744191,35.59,74584.54,0.0,0.66068,0.00013,28.39773]
[1779527749196,35.59,74579.05,0.0,0.65995,0.00013,28.41885]
[1779527754201,35.58,74579.09,0.0,0.65996,0.00013,28.41856]
[1779527760207,35.58,74578.85,0.0,0.65994,0.00013,28.4193]
[1779527765212,35.58,74578.65,0.0,0.65992,0.00013,28.41993]
[1779527771218,35.58,74578.66,0.0,0.65992,0.00013,28.41973]
[1779527777195,35.58,74577.31,0.0,0.65975,0.00013,28.42479]
[1779527782231,35.58,74580.72,0.0,0.6602,0.00013,28.41147]
[1779527789239,35.58,74580.54,0.0,0.66018,0.00013,28.41202]
[1779527794244,35.58,74581.06,0.0,0.66027,0.00013,28.40703]
[1779527799249,35.58,74581.32,0.0,0.66031,0.00013,28.40589]
[1779527804254,35.57,74580.87,0.0,0.66025,0.00013,28.40754]
[1779527809259,35.57,74580.9,0.0,0.66026,0.00013,28.40732]
[1779527815265,35.57,74580.72,0.0,0.66024,0.00013,28.40791]
[1779527817267,35.57,74588.48,0.0,0.66127,0.00013,28.37775]
[1779527822272,35.57,74589.41,0.0,0.66139,0.00013,28.37414]
[1779527827278,35.57,74596.8,0.0,0.66237,0.00013,28.34533]
[1779527833284,35.58,74601.42,0.0,0.66297,0.00013,28.32742]
[1779527838289,35.58,74598.1,0.0,0.66252,0.00013,28.3407]
[1779527843293,35.58,74597.76,0.0,0.66247,0.00013,28.34219]
[1779527848298,35.58,74597.41,0.0,0.66242,0.00013,28.34371]
[1779527852302,35.58,74587.04,0.0,0.66106,0.00013,28.3814]
[1779527857307,35.58,74587.08,0.0,0.66106,0.00013,28.38126]
[1779527862312,35.58,74588.92,0.0,0.66131,0.00013,28.37409]
[1779527867317,35.58,74592.48,0.0,0.66178,0.00013,28.36024]
[1779527872322,35.58,74593.98,0.0,0.66198,0.00013,28.35446]
[1779527877327,35.58,74600.64,0.0,0.66285,0.00013,28.32848]
[1779527883333,35.58,74600.94,0.0,0.66288,0.00013,28.32754]
[1779527889338,35.59,74601.77,0.0,0.66299,0.00013,28.32452]
[1779527894343,35.59,74602.15,0.0,0.66303,0.00013,28.32325]
[1779527900349,35.59,74602.42,0.0,0.66306,0.00013,28.32242]
[1779527905356,35.59,74602.6,0.0,0.66308,0.00013,28.32196]
[1779527911363,35.59,74604.29,0.0,0.6633,0.00013,28.31267]
[1779527916368,35.6,74604.18,0.0,0.66328,0.00013,28.31335]
[1779527921373,35.6,74604.31,0.0,0.66329,0.00013,28.31309]
[1779527926378,35.6,74601.08,0.0,0.66286,0.00013,28.32597]
[1779527931383,35.6,74600.91,0.0,0.66283,0.00013,28.32686]
[1779527936388,35.6,74600.81,0.0,0.66281,0.00013,28.32742]
[1779527941393,35.6,74600.62,0.0,0.66278,0.00013,28.32834]
[1779527947381,35.6,74599.58,0.0,0.66264,0.00013,28.3326]
[1779527952404,35.61,74596.45,0.0,0.66222,0.00013,28.345]
[1779527957409,35.61,74596.94,0.0,0.66228,0.00013,28.34315]
[1779527962414,35.61,74597.78,0.0,0.66239,0.00013,28.34003]
[1779527967419,35.61,74598.2,0.0,0.66244,0.00013,28.33848]
[1779527972424,35.61,74598.53,0.0,0.66249,0.00013,28.33446]
[1779527977429,35.61,74598.96,0.0,0.66254,0.00013,28.33289]
[1779527982434,35.61,74599.12,0.0,0.66256,0.00013,28.33241]
[1779527987439,35.61,74599.59,0.0,0.66262,0.00013,28.33071]
[1779527992444,35.61,74599.67,0.0,0.66262,0.00013,28.33056]
[1779527997449,35.62,74599.94,0.0,0.66265,0.00013,28.32967]
[1779528002454,35.62,74599.91,0.0,0.66265,0.00013,28.32994]
[1779528007459,35.62,74589.85,0.0,0.66131,0.00013,28.36935]
[1779528012466,35.62,74586.61,0.0,0.66088,0.00013,28.38189]
[1779528017471,35.62,74584.75,0.0,0.66064,0.00013,28.38906]
[1779528022476,35.62,74587.52,0.0,0.66101,0.00013,28.37825]
[1779528027481,35.62,74586.55,0.0,0.66088,0.00013,28.38196]
[1779528032486,35.61,74585.42,0.0,0.66075,0.00013,28.3834]
[1779528038492,35.61,74583.73,0.0,0.66052,0.00013,28.38985]
[1779528043497,35.61,74581.7,0.0,0.66026,0.00013,28.39758]
[1779528048502,35.61,74581.83,0.0,0.66028,0.00013,28.39697]
[1779528054508,35.61,74580.34,0.0,0.66009,0.00013,28.40259]
[1779528059513,35.61,74580.18,0.0,0.66007,0.00013,28.40306]
[1779528064518,35.61,74581.29,0.0,0.66022,0.00013,28.39863]
[1779528070485,35.61,74583.33,0.0,0.66049,0.00013,28.39065]
[1779528075530,35.61,74582.68,0.0,0.66041,0.00013,28.39304]
[1779528080535,35.61,74582.29,0.0,0.66036,0.00013,28.39446]
[1779528085540,35.61,74582.31,0.0,0.66037,0.00013,28.39429]
[1779528090545,35.6,74581.68,0.0,0.66029,0.00013,28.3966]
[1779528095550,35.6,74583.07,0.0,0.66049,0.00013,28.38827]
[1779528100555,35.6,74583.13,0.0,0.6605,0.00013,28.38795]
[1779528105560,35.6,74583.09,0.0,0.6605,0.00013,28.38799]
[1779528110565,35.6,74584.41,0.0,0.66067,0.00013,28.3828]
[1779528116571,35.6,74583.78,0.0,0.66059,0.00013,28.3852]
[1779528121576,35.6,74583.7,0.0,0.66058,0.00013,28.38544]
[1779528126581,35.6,74585.85,0.0,0.66087,0.00013,28.37704]
[1779528131586,35.6,74583.83,0.0,0.6606,0.00013,28.38484]
[1779528132587,35.6,74574.15,0.0,0.65932,0.00013,28.42234]
[1779528137592,35.6,74573.43,0.0,0.65921,0.00013,28.42554]
[1779528142597,35.61,74574.84,0.0,0.65938,0.00013,28.42058]
[1779528147618,35.61,74574.48,0.0,0.65933,0.00013,28.42201]
[1779528152623,35.61,74570.75,0.0,0.65885,0.00013,28.4332]
[1779528158629,35.61,74570.96,0.0,0.65888,0.00013,28.43248]
[1779528163634,35.61,74569.87,0.0,0.65872,0.00013,28.43707]
[1779528168639,35.61,74572.27,0.0,0.65903,0.00013,28.42826]
[1779528170644,35.62,74578.78,0.0,0.65989,0.00013,28.4034]
[1779528175648,35.62,74584.38,0.0,0.66062,0.00013,28.38191]
[1779528177650,35.62,74593.23,0.0,0.6618,0.00013,28.3475]
[1779528182655,35.62,74592.19,0.0,0.66166,0.00013,28.35158]
[1779528187660,35.62,74590.68,0.0,0.66144,0.00013,28.35807]
[1779528192665,35.63,74587.96,0.0,0.66106,0.00013,28.36934]
[1779528197670,35.63,74587.69,0.0,0.66101,0.00013,28.37062]
[1779528202675,35.63,74588.54,0.0,0.66113,0.00013,28.36726]
[1779528207680,35.63,74586.95,0.0,0.66091,0.00013,28.37381]
[1779528210683,35.63,74581.25,0.0,0.66014,0.00013,28.39622]
[1779528216689,35.64,74581.03,0.0,0.6601,0.00013,28.39484]
[1779528221694,35.64,74580.77,0.0,0.66005,0.00013,28.39637]
[1779528226699,35.65,74581.95,0.0,0.66019,0.00013,28.39233]
[1779528232705,35.65,74581.66,0.0,0.66013,0.00013,28.3941]
[1779528237710,35.66,74582.99,0.0,0.66029,0.00013,28.38948]
[1779528242715,35.66,74583.23,0.0,0.66031,0.00013,28.3891]
[1779528247720,35.67,74582.89,0.0,0.66025,0.00013,28.39095]
[1779528252725,35.67,74583.05,0.0,0.66025,0.00013,28.39088]
[1779528257730,35.68,74583.02,0.0,0.66023,0.00013,28.39151]
[1779528262735,35.68,74582.98,0.0,0.66021,0.00013,28.39219]
[1779528267740,35.68,74582.71,0.0,0.66016,0.00013,28.39373]
[1779528272745,35.69,74582.57,0.0,0.66014,0.00013,28.39188]
[1779528277750,35.69,74583.13,0.0,0.66019,0.00013,28.39021]
[1779528283756,35.7,74584.12,0.0,0.66031,0.00013,28.38703]
[1779528288761,35.7,74584.62,0.0,0.66036,0.00013,28.38559]
[1779528293766,35.71,74585.1,0.0,0.6604,0.00013,28.38428]
[1779528298771,35.71,74584.7,0.0,0.66033,0.00013,28.38631]
[1779528303776,35.71,74583.01,0.0,0.66009,0.00013,28.39335]
[1779528308781,35.72,74583.35,0.0,0.66013,0.00013,28.39249]
[1779528313786,35.72,74584.39,0.0,0.66025,0.00013,28.389]
[1779528319792,35.73,74586.72,0.0,0.66054,0.00013,28.38058]
[1779528324797,35.73,74588.55,0.0,0.66076,0.00013,28.37406]
[1779528329802,35.73,74589.53,0.0,0.66088,0.00013,28.3708]
[1779528335808,35.74,74590.39,0.0,0.66098,0.00013,28.36527]
[1779528340813,35.74,74590.04,0.0,0.66092,0.00013,28.36717]
[1779528345818,35.75,74592.95,0.0,0.66128,0.00013,28.3565]
[1779528350823,35.75,74594.36,0.0,0.66145,0.00013,28.35164]
[1779528355828,35.76,74593.35,0.0,0.6613,0.00013,28.35614]
[1779528361834,35.76,74593.66,0.0,0.66132,0.00013,28.35565]
[1779528366839,35.77,74593.95,0.0,0.66134,0.00013,28.35511]
[1779528371844,35.77,74593.61,0.0,0.66127,0.00013,28.35699]
[1779528376849,35.78,74592.57,0.0,0.66112,0.00013,28.3616]
[1779528381854,35.78,74591.5,0.0,0.66096,0.00013,28.36628]
[1779528386859,35.79,74590.28,0.0,0.66078,0.00013,28.37151]
[1779528392865,35.79,74590.66,0.0,0.66083,0.00013,28.36774]
[1779528397870,35.8,74591.37,0.0,0.66091,0.00013,28.3655]
[1779528403876,35.8,74587.8,0.0,0.66042,0.00013,28.37987]
[1779528408881,35.8,74587.4,0.0,0.66035,0.00013,28.38187]
[1779528413886,35.81,74587.87,0.0,0.6604,0.00013,28.38049]
[1779528418891,35.81,74587.54,0.0,0.66034,0.00013,28.38218]
[1779528423896,35.81,74587.63,0.0,0.66034,0.00013,28.38226]
[1779528429902,35.82,74586.71,0.0,0.6602,0.00013,28.38631]
[1779528434907,35.82,74592.23,0.0,0.66092,0.00013,28.36549]
[1779528439912,35.83,74591.89,0.0,0.66086,0.00013,28.36731]
[1779528445865,35.83,74590.87,0.0,0.6607,0.00013,28.37178]
[1779528450900,35.83,74588.32,0.0,0.66035,0.00013,28.38205]
[1779528455930,35.84,74587.29,0.0,0.66022,0.00013,28.38352]
[1779528462937,35.84,74587.98,0.0,0.66029,0.00013,28.3814]
[1779528467942,35.85,74589.14,0.0,0.66043,0.00013,28.37738]
[1779528472947,35.85,74590.29,0.0,0.66057,0.00013,28.37336]
[1779528477952,35.85,74593.96,0.0,0.66104,0.00013,28.35969]
[1779528482957,35.86,74599.11,0.0,0.6617,0.00013,28.34031]
[1779528487962,35.86,74600.09,0.0,0.66181,0.00013,28.33709]
[1779528492967,35.87,74601.86,0.0,0.66203,0.00013,28.33078]
[1779528498973,35.87,74603.48,0.0,0.66222,0.00013,28.32525]
[1779528503977,35.88,74604.15,0.0,0.66229,0.00013,28.32326]
[1779528508982,35.88,74601.31,0.0,0.6619,0.00013,28.33487]
[1779528513987,35.89,74600.65,0.0,0.6618,0.00013,28.3351]
[1779528520994,35.89,74602.61,0.0,0.66204,0.00013,28.3283]
[1779528525999,35.9,74603.52,0.0,0.66214,0.00013,28.32536]
[1779528531004,35.9,74604.01,0.0,0.66218,0.00013,28.32403]
[1779528537011,35.91,74604.5,0.0,0.66223,0.00013,28.32283]
[1779528543023,35.91,74602.92,0.0,0.662,0.00013,28.32963]
[1779528549594,35.92,74601.64,0.0,0.66181,0.00013,28.33526]
[1779528556643,35.92,74600.21,0.0,0.6616,0.00013,28.34149]
[1779528562045,35.93,74602.93,0.0,0.66194,0.00013,28.33158]
[1779528567050,35.93,74601.36,0.0,0.66172,0.00013,28.33818]
[1779528572055,35.94,74600.59,0.0,0.66161,0.00013,28.33875]
[1779528577060,35.94,74597.26,0.0,0.66116,0.00013,28.35207]
[1779528582065,35.94,74593.75,0.0,0.66069,0.00013,28.36597]
[1779528587070,35.95,74597.6,0.0,0.66118,0.00013,28.35158]
[1779528592075,35.95,74596.84,0.0,0.66107,0.00013,28.35494]
[1779528597080,35.95,74596.29,0.0,0.66098,0.00013,28.35747]
[1779528602085,35.96,74596.64,0.0,0.66101,0.00013,28.35651]
[1779528607090,35.96,74592.51,0.0,0.66046,0.00013,28.37275]
[1779528612096,35.96,74588.99,0.0,0.65999,0.00013,28.38651]
[1779528618073,35.96,74588.82,0.0,0.65996,0.00013,28.38744]
[1779528623107,35.96,74588.79,0.0,0.65995,0.00013,28.38758]
[1779528628112,35.97,74587.62,0.0,0.6598,0.00013,28.39206]
[1779528634118,35.97,74586.82,0.0,0.6597,0.00013,28.39224]
[1779528639123,35.97,74587.33,0.0,0.65977,0.00013,28.3903]
[1779528641125,35.96,74597.66,0.0,0.66113,0.00013,28.35065]
[1779528642126,35.96,74603.77,0.0,0.66193,0.00013,28.32704]
[1779528647131,35.96,74604.3,0.0,0.66201,0.00013,28.32483]
[1779528652142,35.96,74630.94,0.0,0.6655,0.00013,28.22057]
[1779528657147,35.96,74633.88,0.0,0.66587,0.00013,28.20926]
[1779528662152,35.97,74634.01,0.0,0.66588,0.00013,28.20901]
[1779528667157,35.97,74634.21,0.0,0.6659,0.00013,28.20852]
[1779528672162,35.97,74634.3,0.0,0.6659,0.00013,28.20844]
[1779528677167,35.97,74632.53,0.0,0.66566,0.00013,28.21573]
[1779528682172,35.98,74631.77,0.0,0.66556,0.00013,28.21896]
[1779528687177,35.98,74631.79,0.0,0.66555,0.00013,28.21914]
[1779528692182,35.98,74631.54,0.0,0.66553,0.00013,28.21743]
[1779528697187,35.98,74631.73,0.0,0.66554,0.00013,28.21693]
[1779528702192,35.98,74633.39,0.0,0.66575,0.00013,28.21064]
[1779528707204,35.98,74633.13,0.0,0.66571,0.00013,28.21192]
[1779528711208,35.99,74627.37,0.0,0.66495,0.00013,28.23477]
[1779528716215,35.99,74627.32,0.0,0.66494,0.00013,28.23513]
[1779528721220,35.99,74628.45,0.0,0.66509,0.00013,28.23086]
[1779528726225,35.99,74628.31,0.0,0.66506,0.00013,28.2316]
[1779528731230,35.99,74628.11,0.0,0.66503,0.00013,28.23253]
[1779528736235,35.99,74628.23,0.0,0.66504,0.00013,28.23224]
[1779528740239,35.99,74619.13,0.0,0.66385,0.00013,28.26803]
[1779528745244,35.99,74621.58,0.0,0.66417,0.00013,28.25846]
[1779528750249,35.99,74625.41,0.0,0.66467,0.00013,28.24356]
[1779528755254,35.99,74626.93,0.0,0.66487,0.00013,28.23479]
[1779528759258,36.0,74633.34,0.0,0.66571,0.00013,28.20969]
[1779528764263,36.0,74633.79,0.0,0.66576,0.00013,28.20817]
[1779528769268,36.0,74634.94,0.0,0.6659,0.00013,28.20388]
[1779528774273,36.0,74635.87,0.0,0.66601,0.00013,28.20049]
[1779528779279,36.0,74633.63,0.0,0.66571,0.00013,28.20961]
[1779528785284,36.01,74631.32,0.0,0.6654,0.00013,28.21899]
[1779528790290,36.01,74630.08,0.0,0.66523,0.00013,28.22408]
[1779528796296,36.01,74626.96,0.0,0.66482,0.00013,28.23653]
[1779528801301,36.01,74626.88,0.0,0.66481,0.00013,28.23695]
[1779528805305,36.01,74617.6,0.0,0.66359,0.00013,28.27332]
[1779528811311,36.01,74615.66,0.0,0.66335,0.00013,28.27791]
[1779528817317,36.01,74609.42,0.0,0.66254,0.00013,28.30206]
[1779528822322,36.01,74607.54,0.0,0.6623,0.00013,28.30915]
[1779528828328,36.01,74602.84,0.0,0.66169,0.00013,28.3271]
[1779528833333,36.0,74602.87,0.0,0.6617,0.00013,28.32674]
[1779528840340,36.0,74598.73,0.0,0.66117,0.00013,28.34232]
[1779528845922,36.0,74597.63,0.0,0.66104,0.00013,28.34623]
[1779528848348,36.0,74608.73,0.0,0.6625,0.00013,28.30325]
[1779528850350,36.0,74618.49,0.0,0.66377,0.00013,28.26528]
[1779528855355,36.0,74620.9,0.0,0.66409,0.00013,28.2559]
[1779528860360,36.0,74624.43,0.0,0.66454,0.00013,28.24217]
[1779528866366,36.0,74625.74,0.0,0.66471,0.00013,28.23717]
[1779528871371,36.0,74626.52,0.0,0.66482,0.00013,28.23131]
[1779528876376,36.0,74627.23,0.0,0.66491,0.00013,28.22868]
[1779528881380,36.0,74628.52,0.0,0.66507,0.00013,28.22375]
[1779528886386,36.0,74630.23,0.0,0.66529,0.00013,28.21721]
[1779528891391,36.01,74630.7,0.0,0.66535,0.00013,28.21554]
[1779528897398,36.01,74631.06,0.0,0.66539,0.00013,28.21433]
[1779528899400,36.01,74625.39,0.0,0.66465,0.00013,28.2367]
[1779528904405,36.01,74625.06,0.0,0.6646,0.00013,28.23813]
[1779528909410,36.01,74622.97,0.0,0.66432,0.00013,28.24638]
[1779528914415,36.01,74624.23,0.0,0.66449,0.00013,28.24155]
[1779528919420,36.01,74620.83,0.0,0.66404,0.00013,28.25491]
[1779528925426,36.01,74616.91,0.0,0.66353,0.00013,28.27024]
[1779528931432,36.01,74608.95,0.0,0.6625,0.00013,28.2982]
[1779528937438,36.01,74608.1,0.0,0.66239,0.00013,28.30128]
[1779528942443,36.01,74608.05,0.0,0.66239,0.00013,28.30135]
[1779528947448,36.01,74607.92,0.0,0.66238,0.00013,28.30169]
[1779528952453,36.0,74606.76,0.0,0.66223,0.00013,28.30601]
[1779528958459,36.0,74606.23,0.0,0.66217,0.00013,28.30786]
[1779528963464,36.0,74606.15,0.0,0.66216,0.00013,28.30804]
[1779528964465,36.0,74599.97,0.0,0.66136,0.00013,28.33177]
[1779528969471,36.0,74596.23,0.0,0.66087,0.00013,28.34585]
[1779528974476,36.0,74596.42,0.0,0.66091,0.00013,28.34481]
[1779528980482,35.99,74596.86,0.0,0.66098,0.00013,28.34272]
[1779528986488,35.99,74594.96,0.0,0.66074,0.00013,28.34965]
[1779528991493,35.99,74589.84,0.0,0.66009,0.00013,28.36617]
[1779528996508,35.99,74589.04,0.0,0.65997,0.00013,28.36964]
[1779529000512,35.99,74581.94,0.0,0.65903,0.00013,28.39692]
[1779529002514,35.99,74574.87,0.0,0.65809,0.00013,28.42376]
[1779529007519,36.0,74574.96,0.0,0.6581,0.00013,28.42358]
[1779529013525,36.0,74577.4,0.0,0.65841,0.00013,28.41458]
[1779529018530,36.0,74578.72,0.0,0.65858,0.00013,28.40977]
[1779529023535,36.0,74582.91,0.0,0.65912,0.00013,28.39415]
[1779529029541,36.0,74583.73,0.0,0.65922,0.00013,28.39136]
[1779529034546,36.01,74584.56,0.0,0.65932,0.00013,28.3885]
[1779529039551,36.01,74585.09,0.0,0.65938,0.00013,28.38679]
[1779529044556,36.01,74586.39,0.0,0.65954,0.00013,28.38217]
[1779529048560,36.01,74592.48,0.0,0.66033,0.00013,28.35923]
[1779529054566,36.02,74593.12,0.0,0.66042,0.00013,28.35438]
[1779529059571,36.02,74591.88,0.0,0.66024,0.00013,28.35954]
[1779529064581,36.02,74595.58,0.0,0.66071,0.00013,28.34581]
[1779529065582,36.03,74601.07,0.0,0.66143,0.00013,28.32483]
[1779529070587,36.03,74605.43,0.0,0.66198,0.00013,28.30861]
[1779529075592,36.04,74604.82,0.0,0.66188,0.00013,28.31156]
[1779529081347,36.04,74601.04,0.0,0.66138,0.00013,28.32631]
[1779529086611,36.03,74599.15,0.0,0.66114,0.00013,28.33327]
[1779529090615,36.03,74593.17,0.0,0.66037,0.00013,28.356]
[1779529095620,36.04,74594.29,0.0,0.6605,0.00013,28.35214]
[1779529100625,36.04,74595.0,0.0,0.66058,0.00013,28.34985]
[1779529105630,36.04,74589.16,0.0,0.6598,0.00013,28.37248]
[1779529110635,36.05,74589.09,0.0,0.65978,0.00013,28.37307]
[1779529116587,36.05,74588.71,0.0,0.65973,0.00013,28.37203]
[1779529121645,36.05,74589.25,0.0,0.65979,0.00013,28.3703]
[1779529126652,36.05,74589.42,0.0,0.65981,0.00013,28.36997]
[1779529131657,36.06,74589.18,0.0,0.65976,0.00013,28.37121]
[1779529138664,36.06,74588.56,0.0,0.65967,0.00013,28.37401]
[1779529143669,36.06,74587.86,0.0,0.65957,0.00013,28.37694]
[1779529148674,36.06,74587.37,0.0,0.65949,0.00013,28.37911]
[1779529153679,36.07,74582.65,0.0,0.65887,0.00013,28.39723]
[1779529158684,36.07,74581.96,0.0,0.65877,0.00013,28.40004]
[1779529163689,36.07,74582.21,0.0,0.6588,0.00013,28.39929]
[1779529169695,36.07,74583.41,0.0,0.65895,0.00013,28.39496]
[1779529174700,36.07,74587.44,0.0,0.65948,0.00013,28.37702]
[1779529179705,36.08,74588.82,0.0,0.65965,0.00013,28.37209]
[1779529184710,36.08,74591.08,0.0,0.65994,0.00013,28.36379]
[1779529189715,36.08,74589.31,0.0,0.6597,0.00013,28.37081]
[1779529194720,36.08,74591.5,0.0,0.65998,0.00013,28.36278]
[1779529200169,36.08,74593.12,0.0,0.6602,0.00013,28.35634]
[1779529205731,36.08,74597.21,0.0,0.66075,0.00013,28.3402]
[1779529210736,36.08,74598.85,0.0,0.66096,0.00013,28.33421]
[1779529215741,36.08,74600.86,0.0,0.66121,0.00013,28.32694]
[1779529220746,36.09,74601.73,0.0,0.6613,0.00013,28.3241]
[1779529226752,36.09,74603.61,0.0,0.66153,0.00013,28.31748]
[1779529231757,36.1,74603.69,0.0,0.66154,0.00013,28.31478]
[1779529236762,36.1,74602.8,0.0,0.66141,0.00013,28.31869]
[1779529242768,36.1,74604.31,0.0,0.66159,0.00013,28.31348]
[1779529245771,36.1,74636.93,0.0,0.66584,0.00013,28.18651]
[1779529246772,36.11,74646.59,0.0,0.6671,0.00013,28.14837]
[1779529251777,36.11,74641.08,0.0,0.66637,0.00013,28.17055]
[1779529256782,36.11,74637.67,0.0,0.66592,0.00013,28.18423]
[1779529261787,36.11,74637.39,0.0,0.66588,0.00013,28.18548]
[1779529266792,36.11,74635.27,0.0,0.6656,0.00013,28.19402]
[1779529271799,36.11,74634.72,0.0,0.66552,0.00013,28.19633]
[1779529276804,36.11,74631.95,0.0,0.66516,0.00013,28.20741]
[1779529277805,36.11,74640.69,0.0,0.66629,0.00013,28.17299]
[1779529278806,36.12,74647.07,0.0,0.66712,0.00013,28.14783]
[1779529283811,36.12,74652.25,0.0,0.66778,0.00013,28.12765]
[1779529288816,36.12,74652.23,0.0,0.66776,0.00013,28.12818]
[1779529293821,36.13,74652.45,0.0,0.66779,0.00013,28.12479]
[1779529298827,36.13,74652.37,0.0,0.66777,0.00013,28.12548]
[1779529302832,36.13,74644.9,0.0,0.66679,0.00013,28.15549]
[1779529307837,36.13,74644.76,0.0,0.66676,0.00013,28.15636]
[1779529312842,36.13,74643.58,0.0,0.6666,0.00013,28.1613]
[1779529317847,36.14,74646.13,0.0,0.66693,0.00013,28.15149]
[1779529322852,36.14,74646.33,0.0,0.66694,0.00013,28.151]
[1779529324860,36.14,74652.81,0.0,0.66778,0.00013,28.12539]
[1779529329865,36.14,74656.67,0.0,0.66827,0.00013,28.11046]
[1779529334870,36.15,74656.28,0.0,0.6682,0.00013,28.11251]
[1779529339875,36.15,74655.56,0.0,0.66809,0.00013,28.11584]
[1779529344880,36.15,74655.66,0.0,0.66809,0.00013,28.11587]
[1779529350886,36.16,74655.61,0.0,0.66807,0.00013,28.11659]
[1779529355891,36.16,74655.2,0.0,0.66802,0.00013,28.11577]
[1779529360896,36.16,74652.32,0.0,0.66763,0.00013,28.12761]
[1779529366342,36.17,74651.79,0.0,0.66755,0.00013,28.1301]
[1779529371907,36.17,74652.22,0.0,0.6676,0.00013,28.12882]
[1779529377928,36.17,74651.23,0.0,0.66746,0.00013,28.13316]
[1779529382933,36.18,74650.92,0.0,0.66741,0.00013,28.13476]
[1779529387938,36.18,74648.5,0.0,0.66708,0.00013,28.14468]
[1779529392943,36.18,74648.25,0.0,0.66704,0.00013,28.14596]
[1779529397948,36.18,74648.93,0.0,0.66712,0.00013,28.14353]
[1779529402953,36.18,74648.95,0.0,0.66711,0.00013,28.14376]
[1779529407958,36.19,74649.61,0.0,0.66719,0.00013,28.14146]
[1779529412963,36.19,74649.55,0.0,0.66719,0.00013,28.13908]
[1779529419967,36.19,74650.8,0.0,0.66734,0.00013,28.13456]
[1779529424975,36.2,74652.63,0.0,0.66756,0.00013,28.12763]
[1779529429980,36.2,74655.0,0.0,0.66786,0.00013,28.11856]
[1779529434986,36.2,74655.86,0.0,0.66796,0.00013,28.11553]
[1779529440992,36.2,74657.2,0.0,0.66812,0.00013,28.1107]
[1779529445997,36.21,74655.38,0.0,0.66787,0.00013,28.11833]
[1779529451002,36.21,74656.19,0.0,0.66796,0.00013,28.11548]
[1779529455968,36.21,74661.74,0.0,0.66867,0.00013,28.09378]
[1779529461014,36.22,74661.77,0.0,0.66866,0.00013,28.09408]
[1779529466019,36.22,74660.07,0.0,0.66843,0.00013,28.10141]
[1779529471025,36.22,74656.17,0.0,0.66792,0.00013,28.11442]
[1779529476030,36.23,74654.02,0.0,0.66763,0.00013,28.1233]
[1779529481035,36.23,74656.47,0.0,0.66794,0.00013,28.11392]
[1779529486040,36.23,74655.33,0.0,0.66778,0.00013,28.1188]
[1779529491045,36.23,74655.35,0.0,0.66777,0.00013,28.11908]
[1779529496050,36.24,74651.68,0.0,0.66729,0.00013,28.13391]
[1779529502056,36.24,74651.48,0.0,0.66725,0.00013,28.13504]
[1779529507061,36.24,74651.47,0.0,0.66724,0.00013,28.13536]
[1779529512066,36.24,74651.25,0.0,0.66721,0.00013,28.1365]
[1779529517071,36.24,74652.7,0.0,0.66739,0.00013,28.13101]
[1779529522076,36.25,74652.78,0.0,0.66739,0.00013,28.13097]
[1779529527081,36.25,74653.74,0.0,0.66751,0.00013,28.12748]
[1779529532086,36.25,74652.73,0.0,0.66738,0.00013,28.12885]
[1779529537091,36.25,74651.58,0.0,0.66722,0.00013,28.13367]
[1779529542096,36.25,74650.5,0.0,0.66708,0.00013,28.13816]
[1779529547101,36.26,74651.24,0.0,0.66716,0.00013,28.13549]
[1779529552106,36.26,74651.78,0.0,0.66723,0.00013,28.13361]
[1779529557111,36.26,74652.81,0.0,0.66735,0.00013,28.12979]
[1779529562116,36.26,74655.56,0.0,0.6677,0.00013,28.11918]
[1779529567121,36.27,74654.52,0.0,0.66756,0.00013,28.12362]
[1779529572126,36.27,74654.43,0.0,0.66754,0.00013,28.12424]
[1779529577131,36.27,74652.03,0.0,0.66722,0.00013,28.13399]
[1779529582136,36.27,74649.98,0.0,0.66695,0.00013,28.14232]
[1779529587142,36.27,74651.29,0.0,0.66711,0.00013,28.13736]
[1779529592148,36.27,74649.86,0.0,0.66693,0.00013,28.14033]
[1779529597152,36.28,74649.31,0.0,0.66685,0.00013,28.1427]
[1779529602157,36.28,74648.56,0.0,0.66675,0.00013,28.14581]
[1779529607162,36.28,74649.58,0.0,0.66688,0.00013,28.14201]
[1779529613168,36.28,74649.18,0.0,0.66682,0.00013,28.14381]
[1779529619174,36.28,74649.68,0.0,0.66688,0.00013,28.14206]
[1779529624179,36.28,74649.86,0.0,0.66689,0.00013,28.14153]
[1779529629183,36.28,74649.94,0.0,0.6669,0.00013,28.14142]
[1779529634189,36.29,74644.89,0.0,0.66624,0.00013,28.16146]
[1779529640195,36.29,74644.66,0.0,0.66621,0.00013,28.16248]
[1779529646201,36.29,74644.76,0.0,0.66622,0.00013,28.16219]
[1779529652207,36.29,74644.11,0.0,0.66614,0.00013,28.16199]
[1779529657212,36.29,74647.73,0.0,0.6666,0.00013,28.14788]
[1779529662217,36.29,74650.66,0.0,0.66698,0.00013,28.13649]
[1779529670225,36.29,74652.78,0.0,0.66724,0.00013,28.12851]
[1779529675230,36.3,74653.95,0.0,0.66739,0.00013,28.12413]
[1779529678234,36.3,74646.85,0.0,0.66646,0.00013,28.15226]
[1779529684240,36.3,74646.64,0.0,0.66643,0.00013,28.15326]
[1779529689245,36.3,74645.12,0.0,0.66623,0.00013,28.15931]
[1779529694250,36.3,74644.11,0.0,0.6661,0.00013,28.16336]
[1779529701945,36.3,74643.89,0.0,0.66607,0.00013,28.16435]
[1779529708264,36.3,74642.93,0.0,0.66594,0.00013,28.16822]
[1779529713269,36.3,74640.21,0.0,0.6656,0.00013,28.17601]
[1779529718274,36.3,74641.27,0.0,0.66573,0.00013,28.1719]
[1779529723854,36.3,74640.91,0.0,0.66569,0.00013,28.17334]
[1779529729285,36.3,74641.23,0.0,0.66573,0.00013,28.17212]
[1779529735291,36.3,74645.06,0.0,0.66622,0.00013,28.15715]
[1779529740296,36.3,74644.56,0.0,0.66615,0.00013,28.15922]
[1779529745301,36.3,74645.92,0.0,0.66633,0.00013,28.15399]
[1779529750306,36.31,74645.73,0.0,0.6663,0.00013,28.15482]
[1779529755311,36.31,74650.9,0.0,0.66696,0.00013,28.13469]
[1779529760316,36.31,74648.82,0.0,0.66669,0.00013,28.14307]
[1779529765321,36.31,74649.86,0.0,0.66682,0.00013,28.13912]
[1779529770326,36.31,74652.58,0.0,0.66716,0.00013,28.12856]
[1779529775331,36.31,74654.76,0.0,0.66745,0.00013,28.11727]
[1779529780336,36.31,74655.61,0.0,0.66756,0.00013,28.11385]
[1779529785341,36.31,74655.58,0.0,0.66757,0.00013,28.11363]
[1779529793349,36.31,74655.37,0.0,0.66754,0.00013,28.11454]
[1779529798354,36.31,74656.66,0.0,0.6677,0.00013,28.10972]
[1779529804360,36.31,74652.79,0.0,0.66719,0.00013,28.12533]
[1779529809370,36.32,74662.35,0.0,0.66842,0.00013,28.08755]
[1779529814375,36.31,74664.32,0.0,0.66868,0.00013,28.07948]
[1779529816377,36.31,74656.96,0.0,0.66773,0.00013,28.10862]
[1779529821382,36.31,74655.22,0.0,0.66752,0.00013,28.11517]
[1779529826388,36.31,74655.62,0.0,0.66758,0.00013,28.11336]
[1779529832397,36.31,74655.11,0.0,0.66754,0.00013,28.11203]
[1779529838448,36.3,74654.95,0.0,0.66753,0.00013,28.1123]
[1779529841451,36.3,74660.94,0.0,0.66831,0.00013,28.08838]
[1779529846456,36.3,74660.45,0.0,0.66825,0.00013,28.09012]
[1779529851461,36.3,74660.17,0.0,0.66822,0.00013,28.09102]
[1779529856466,36.3,74662.67,0.0,0.66855,0.00013,28.08071]
[1779529861471,36.29,74665.41,0.0,0.66892,0.00013,28.06946]
[1779529865475,36.29,74659.8,0.0,0.6682,0.00013,28.09152]
[1779529870480,36.29,74661.05,0.0,0.66837,0.00013,28.08619]
[1779529875485,36.29,74662.41,0.0,0.66856,0.00013,28.08039]
[1779529880490,36.28,74662.94,0.0,0.66864,0.00013,28.07796]
[1779529885494,36.28,74664.46,0.0,0.66884,0.00013,28.07157]
[1779529890499,36.28,74665.6,0.0,0.669,0.00013,28.0667]
[1779529895504,36.28,74665.8,0.0,0.66905,0.00013,28.06273]
[1779529900509,36.27,74664.9,0.0,0.66894,0.00013,28.06602]
[1779529905514,36.27,74664.5,0.0,0.6689,0.00013,28.06732]
[1779529910519,36.27,74664.84,0.0,0.66895,0.00013,28.06567]
[1779529915524,36.27,74663.13,0.0,0.66874,0.00013,28.07222]
[1779529920529,36.27,74662.32,0.0,0.66864,0.00013,28.07513]
[1779529925534,36.26,74663.0,0.0,0.66874,0.00013,28.0721]
[1779529930539,36.26,74665.17,0.0,0.66903,0.00013,28.06315]
[1779529935544,36.26,74666.49,0.0,0.6692,0.00013,28.05764]
[1779529940549,36.26,74668.8,0.0,0.66951,0.00013,28.04814]
[1779529945554,36.26,74669.88,0.0,0.66965,0.00013,28.04363]
[1779529950559,36.25,74671.56,0.0,0.66988,0.00013,28.03672]
[1779529956566,36.25,74672.34,0.0,0.66999,0.00013,28.03049]
[1779529962572,36.25,74669.98,0.0,0.6697,0.00013,28.03977]
[1779529967581,36.25,74670.87,0.0,0.66982,0.00013,28.03602]
[1779529972586,36.25,74671.58,0.0,0.66991,0.00013,28.03305]
[1779529977591,36.25,74675.16,0.0,0.67038,0.00013,28.01853]
[1779529982596,36.25,74676.2,0.0,0.67051,0.00013,28.01423]
[1779529987601,36.25,74674.94,0.0,0.67035,0.00013,28.01926]
[1779529992606,36.25,74672.54,0.0,0.67005,0.00013,28.02881]
[1779529997611,36.25,74673.39,0.0,0.67016,0.00013,28.02527]
[1779530002616,36.25,74673.22,0.0,0.67014,0.00013,28.02583]
[1779530007621,36.24,74674.62,0.0,0.67032,0.00013,28.02011]
[1779530012626,36.24,74672.96,0.0,0.67013,0.00013,28.02364]
[1779530017631,36.24,74670.48,0.0,0.66982,0.00013,28.03333]
[1779530022636,36.24,74668.7,0.0,0.6696,0.00013,28.04015]
[1779530026640,36.24,74662.19,0.0,0.66876,0.00013,28.06593]
[1779530031645,36.23,74662.6,0.0,0.66883,0.00013,28.06389]
[1779530036650,36.23,74658.8,0.0,0.66834,0.00013,28.07883]
[1779530041655,36.23,74655.36,0.0,0.66789,0.00013,28.09294]
[1779530046660,36.24,74652.44,0.0,0.6675,0.00013,28.10487]
[1779530050664,36.24,74646.97,0.0,0.66678,0.00013,28.12672]
[1779530056670,36.24,74645.2,0.0,0.66654,0.00013,28.13396]
[1779530061675,36.24,74643.71,0.0,0.66635,0.00013,28.14001]
[1779530066680,36.24,74641.85,0.0,0.6661,0.00013,28.14747]
[1779530071685,36.24,74639.3,0.0,0.66578,0.00013,28.15467]
[1779530076690,36.25,74638.69,0.0,0.6657,0.00013,28.15718]
[1779530081695,36.25,74638.75,0.0,0.6657,0.00013,28.15705]
[1779530086700,36.25,74639.04,0.0,0.66574,0.00013,28.156]
[1779530091706,36.25,74636.09,0.0,0.66535,0.00013,28.16761]
[1779530096711,36.25,74636.34,0.0,0.66538,0.00013,28.1667]
[1779530102717,36.25,74636.72,0.0,0.66543,0.00013,28.16527]
[1779530107722,36.25,74636.33,0.0,0.66538,0.00013,28.16687]
[1779530113728,36.25,74636.75,0.0,0.66543,0.00013,28.16528]
[1779530118733,36.25,74637.0,0.0,0.66546,0.00013,28.16438]
[1779530124739,36.25,74637.58,0.0,0.66553,0.00013,28.16219]
[1779530129744,36.25,74628.33,0.0,0.66433,0.00013,28.19831]
[1779530134749,36.25,74628.25,0.0,0.66433,0.00013,28.19563]
[1779530139754,36.25,74627.61,0.0,0.66425,0.00013,28.19807]
[1779530144759,36.25,74626.91,0.0,0.66417,0.00013,28.20069]
[1779530149764,36.25,74624.09,0.0,0.6638,0.00013,28.21153]
[1779530155770,36.25,74619.59,0.0,0.66322,0.00013,28.22874]
[1779530157772,36.25,74613.49,0.0,0.66243,0.00013,28.25215]
[1779530159774,36.24,74607.24,0.0,0.66162,0.00013,28.27599]
[1779530165786,36.24,74608.76,0.0,0.66183,0.00013,28.26976]
[1779530170791,36.24,74608.25,0.0,0.66178,0.00013,28.27135]
[1779530175796,36.23,74606.78,0.0,0.66159,0.00013,28.27661]
[1779530180801,36.23,74605.97,0.0,0.6615,0.00013,28.27934]
[1779530185806,36.23,74604.85,0.0,0.66137,0.00013,28.28324]
[1779530192813,36.22,74601.46,0.0,0.66095,0.00013,28.29271]
[1779530197818,36.22,74598.03,0.0,0.66052,0.00013,28.30533]
[1779530202823,36.22,74597.4,0.0,0.66045,0.00013,28.30722]
[1779530207828,36.21,74593.96,0.0,0.66002,0.00013,28.31979]
[1779530212834,36.21,74594.42,0.0,0.66009,0.00013,28.31761]
[1779530217839,36.2,74592.12,0.0,0.65981,0.00013,28.32569]
[1779530222844,36.2,74594.67,0.0,0.66016,0.00013,28.31551]
[1779530227849,36.2,74595.94,0.0,0.66034,0.00013,28.31021]
[1779530232854,36.19,74595.88,0.0,0.66035,0.00013,28.30996]
[1779530237859,36.19,74599.45,0.0,0.66083,0.00013,28.29591]
[1779530240862,36.19,74593.52,0.0,0.66006,0.00013,28.31821]
[1779530246868,36.18,74594.37,0.0,0.66019,0.00013,28.31438]
[1779530251873,36.18,74595.3,0.0,0.66034,0.00013,28.30747]
[1779530256878,36.17,74596.43,0.0,0.6605,0.00013,28.30273]
[1779530261883,36.17,74596.16,0.0,0.66048,0.00013,28.30334]
[1779530266889,36.17,74596.52,0.0,0.66054,0.00013,28.30152]
[1779530271894,36.16,74596.43,0.0,0.66054,0.00013,28.30145]
[1779530276899,36.16,74597.22,0.0,0.66066,0.00013,28.298]
[1779530281904,36.16,74596.86,0.0,0.66063,0.00013,28.29898]
[1779530286909,36.15,74597.51,0.0,0.66072,0.00013,28.29608]
[1779530291914,36.15,74594.59,0.0,0.66035,0.00013,28.3068]
[1779530297920,36.14,74596.09,0.0,0.66057,0.00013,28.3006]
[1779530302925,36.14,74593.07,0.0,0.66018,0.00013,28.31163]
[1779530307930,36.14,74593.64,0.0,0.66027,0.00013,28.30901]
[1779530312935,36.13,74589.61,0.0,0.65977,0.00013,28.32096]
[1779530317940,36.13,74584.8,0.0,0.65916,0.00013,28.33869]
[1779530322945,36.12,74581.27,0.0,0.65871,0.00013,28.35146]
[1779530327950,36.12,74578.41,0.0,0.65835,0.00013,28.36162]
[1779530332957,36.11,74578.15,0.0,0.65834,0.00013,28.36198]
[1779530335960,36.11,74572.51,0.0,0.65761,0.00013,28.38279]
[1779530340965,36.1,74572.58,0.0,0.65764,0.00013,28.38182]
[1779530345970,36.1,74573.2,0.0,0.65774,0.00013,28.37882]
[1779530350975,36.09,74573.31,0.0,0.65778,0.00013,28.37777]
[1779530355980,36.09,74571.82,0.0,0.6576,0.00013,28.3827]
[1779530360984,36.08,74573.0,0.0,0.65778,0.00013,28.37759]
[1779530365989,36.08,74575.27,0.0,0.6581,0.00013,28.36843]
[1779530370994,36.07,74575.2,0.0,0.65811,0.00013,28.36807]
[1779530375999,36.07,74575.59,0.0,0.65819,0.00013,28.36312]
[1779530382494,36.06,74574.6,0.0,0.65809,0.00013,28.36611]
[1779530391018,36.05,74575.51,0.0,0.65824,0.00013,28.36164]
[1779530397025,36.05,74574.68,0.0,0.65815,0.00013,28.36406]
[1779530403032,36.04,74574.71,0.0,0.65817,0.00013,28.36349]
[1779530404033,36.04,74584.68,0.0,0.65949,0.00013,28.32545]
[1779530409038,36.04,74584.5,0.0,0.65948,0.00013,28.32569]
[1779530414043,36.03,74584.14,0.0,0.65945,0.00013,28.32662]
[1779530420049,36.03,74583.83,0.0,0.65943,0.00013,28.32725]
[1779530425054,36.02,74583.64,0.0,0.65941,0.00013,28.32754]
[1779530430059,36.02,74583.53,0.0,0.65941,0.00013,28.32752]
[1779530435064,36.02,74584.01,0.0,0.6595,0.00013,28.32236]
[1779530440069,36.01,74584.48,0.0,0.65958,0.00013,28.32016]
[1779530445074,36.01,74584.49,0.0,0.65959,0.00013,28.31972]
[1779530450079,36.01,74584.58,0.0,0.65962,0.00013,28.319]
[1779530456085,36.0,74584.78,0.0,0.65966,0.00013,28.31774]
[1779530458087,36.0,74594.83,0.0,0.66098,0.00013,28.27917]
[1779530463092,36.0,74596.47,0.0,0.66121,0.00013,28.27264]
[1779530468104,36.0,74594.28,0.0,0.66093,0.00013,28.28083]
[1779530473109,36.0,74593.74,0.0,0.66086,0.00013,28.28266]
[1779530478114,35.99,74592.2,0.0,0.66067,0.00013,28.28832]
[1779530483119,35.99,74591.5,0.0,0.66058,0.00013,28.29071]
[1779530488124,35.99,74590.24,0.0,0.66043,0.00013,28.29524]
[1779530493129,35.99,74590.07,0.0,0.66043,0.00013,28.29269]
[1779530498134,35.98,74589.98,0.0,0.66042,0.00013,28.29276]
[1779530503139,35.98,74592.63,0.0,0.66078,0.00013,28.28232]
[1779530508149,35.98,74589.61,0.0,0.66039,0.00013,28.29363]
[1779530513154,35.98,74589.67,0.0,0.66041,0.00013,28.29313]
[1779530518159,35.98,74589.75,0.0,0.66043,0.00013,28.29254]
[1779530523164,35.97,74586.12,0.0,0.65996,0.00013,28.30611]
[1779530528169,35.97,74582.84,0.0,0.65954,0.00013,28.31826]
[1779530533174,35.97,74581.99,0.0,0.65944,0.00013,28.32113]
[1779530539180,35.96,74581.34,0.0,0.65937,0.00013,28.32313]
[1779530544185,35.96,74579.55,0.0,0.65914,0.00013,28.32954]
[1779530549190,35.96,74580.51,0.0,0.65928,0.00013,28.3255]
[1779530554195,35.95,74580.43,0.0,0.6593,0.00013,28.32249]
[1779530559200,35.95,74581.15,0.0,0.6594,0.00013,28.31936]
[1779530564205,35.95,74581.64,0.0,0.65948,0.00013,28.31716]
[1779530569210,35.94,74581.6,0.0,0.65949,0.00013,28.31692]
[1779530574215,35.94,74580.95,0.0,0.65941,0.00013,28.31905]
[1779530579220,35.94,74581.82,0.0,0.65954,0.00013,28.31539]
[1779530584225,35.93,74581.69,0.0,0.65953,0.00013,28.31554]
[1779530589229,35.93,74584.8,0.0,0.65995,0.00013,28.30334]
[1779530594247,35.93,74586.72,0.0,0.66022,0.00013,28.29568]
[1779530599252,35.93,74589.56,0.0,0.6606,0.00013,28.28454]
[1779530604257,35.93,74590.48,0.0,0.66073,0.00013,28.2808]
[1779530610263,35.92,74590.51,0.0,0.66074,0.00013,28.28043]
[1779530616269,35.92,74592.99,0.0,0.66108,0.00013,28.26777]
[1779530621274,35.92,74592.97,0.0,0.66109,0.00013,28.2677]
[1779530627280,35.92,74592.77,0.0,0.66107,0.00013,28.26825]
[1779530632285,35.92,74592.52,0.0,0.66104,0.00013,28.26907]
[1779530637290,35.92,74591.68,0.0,0.66093,0.00013,28.27212]
[1779530642295,35.92,74591.41,0.0,0.6609,0.00013,28.27299]
[1779530647300,35.91,74591.49,0.0,0.66092,0.00013,28.27251]
[1779530652304,35.91,74588.12,0.0,0.66048,0.00013,28.28526]
[1779530657309,35.91,74588.19,0.0,0.6605,0.00013,28.28477]
[1779530663315,35.91,74587.12,0.0,0.66036,0.00013,28.28859]
[1779530668320,35.91,74585.77,0.0,0.66019,0.00013,28.29354]
[1779530673326,35.9,74584.61,0.0,0.66006,0.00013,28.29483]
[1779530678331,35.9,74584.12,0.0,0.66,0.00013,28.29643]
[1779530683336,35.9,74582.36,0.0,0.65978,0.00013,28.30288]
[1779530688905,35.9,74582.16,0.0,0.65976,0.00013,28.30335]
[1779530695348,35.89,74581.93,0.0,0.65974,0.00013,28.30384]
[1779530700353,35.89,74577.83,0.0,0.65921,0.00013,28.31919]
[1779530707360,35.89,74576.73,0.0,0.65908,0.00013,28.32288]
[1779530712365,35.88,74576.78,0.0,0.6591,0.00013,28.32235]
[1779530717371,35.88,74576.9,0.0,0.65913,0.00013,28.32153]
[1779530722376,35.88,74576.42,0.0,0.65907,0.00013,28.32304]
[1779530727381,35.88,74577.08,0.0,0.65917,0.00013,28.32017]
[1779530732386,35.87,74576.65,0.0,0.65914,0.00013,28.31856]
[1779530737391,35.87,74577.36,0.0,0.65924,0.00013,28.31555]
[1779530743046,35.87,74577.35,0.0,0.65925,0.00013,28.31527]
[1779530748402,35.86,74576.53,0.0,0.65915,0.00013,28.31799]
[1779530753407,35.86,74574.44,0.0,0.65889,0.00013,28.32564]
[1779530758412,35.86,74577.33,0.0,0.65928,0.00013,28.31425]
[1779530763417,35.86,74586.38,0.0,0.66049,0.00013,28.27936]
[1779530768423,35.86,74588.42,0.0,0.66076,0.00013,28.27134]
[1779530773428,35.85,74593.1,0.0,0.66138,0.00013,28.25315]
[1779530778433,35.85,74594.15,0.0,0.66152,0.00013,28.24904]
[1779530783438,35.85,74596.05,0.0,0.66178,0.00013,28.24162]
[1779530789444,35.85,74597.29,0.0,0.66194,0.00013,28.2368]
[1779530795450,35.85,74599.3,0.0,0.66222,0.00013,28.2261]
[1779530801455,35.85,74600.96,0.0,0.66244,0.00013,28.21969]
[1779530806461,35.85,74601.11,0.0,0.66245,0.00013,28.21915]
[1779530811466,35.85,74601.0,0.0,0.66244,0.00013,28.21963]
[1779530816471,35.86,74600.46,0.0,0.66237,0.00013,28.22178]
[1779530821476,35.86,74600.17,0.0,0.66233,0.00013,28.22295]
[1779530826481,35.86,74602.12,0.0,0.66258,0.00013,28.21541]
[1779530831486,35.86,74604.16,0.0,0.66285,0.00013,28.20751]
[1779530836491,35.86,74604.09,0.0,0.66284,0.00013,28.2079]
[1779530841496,35.86,74607.7,0.0,0.66331,0.00013,28.19395]
[1779530846501,35.86,74609.05,0.0,0.66348,0.00013,28.18883]
[1779530851506,35.86,74608.11,0.0,0.66336,0.00013,28.18976]
[1779530856512,35.86,74611.35,0.0,0.66378,0.00013,28.17726]
[1779530858514,35.86,74617.72,0.0,0.66462,0.00013,28.15229]
[1779530863519,35.87,74621.48,0.0,0.6651,0.00013,28.13782]
[1779530866522,35.87,74629.95,0.0,0.66621,0.00013,28.10449]
[1779530870526,35.87,74624.47,0.0,0.66548,0.00013,28.12662]
[1779530875531,35.87,74619.09,0.0,0.66476,0.00013,28.14825]
[1779530880536,35.88,74617.93,0.0,0.6646,0.00013,28.15311]
[1779530885541,35.88,74616.46,0.0,0.6644,0.00013,28.15921]
[1779530890546,35.88,74615.46,0.0,0.66426,0.00013,28.16341]
[1779530895551,35.88,74614.91,0.0,0.66418,0.00013,28.16582]
[1779530900556,35.88,74614.86,0.0,0.66416,0.00013,28.16623]
[1779530905561,35.89,74614.36,0.0,0.66409,0.00013,28.16844]
[1779530911463,35.89,74613.62,0.0,0.664,0.00013,28.16871]
[1779530916572,35.89,74611.54,0.0,0.66372,0.00013,28.17707]
[1779530923579,35.89,74610.57,0.0,0.66358,0.00013,28.18109]
[1779530928584,35.89,74612.7,0.0,0.66386,0.00013,28.17293]
[1779530933589,35.89,74614.67,0.0,0.66411,0.00013,28.16543]
[1779530938594,35.9,74615.37,0.0,0.66419,0.00013,28.1629]
[1779530943599,35.9,74613.83,0.0,0.66398,0.00013,28.16918]
[1779530948604,35.9,74612.95,0.0,0.66386,0.00013,28.17283]
[1779530953609,35.9,74613.21,0.0,0.66389,0.00013,28.17201]
[1779530958614,35.9,74612.33,0.0,0.66377,0.00013,28.17566]
[1779530964608,35.9,74611.32,0.0,0.66363,0.00013,28.17981]
[1779530969625,35.91,74612.24,0.0,0.66374,0.00013,28.17639]
[1779530974630,35.91,74611.65,0.0,0.66368,0.00013,28.17594]
[1779530978634,35.91,74602.78,0.0,0.6625,0.00013,28.21065]
[1779530983639,35.91,74602.28,0.0,0.66244,0.00013,28.21261]
[1779530988644,35.91,74603.25,0.0,0.66256,0.00013,28.20887]
[1779530993649,35.91,74605.93,0.0,0.66292,0.00013,28.19846]
[1779531001657,35.91,74605.9,0.0,0.66291,0.00013,28.1987]
[1779531006662,35.91,74603.09,0.0,0.66254,0.00013,28.2097]
[1779531011667,35.91,74602.13,0.0,0.66241,0.00013,28.21343]
[1779531016672,35.91,74601.92,0.0,0.66238,0.00013,28.21427]
[1779531022678,35.91,74602.99,0.0,0.66252,0.00013,28.21015]
[1779531027683,35.91,74604.48,0.0,0.66272,0.00013,28.2044]
[1779531032688,35.91,74604.0,0.0,0.66266,0.00013,28.20341]
[1779531037693,35.91,74603.93,0.0,0.66265,0.00013,28.2037]
[1779531042698,35.91,74607.8,0.0,0.66316,0.00013,28.18869]
[1779531049705,35.91,74607.71,0.0,0.66315,0.00013,28.1892]
[1779531052710,35.91,74616.31,0.0,0.66427,0.00013,28.15561]
[1779531057715,35.91,74621.12,0.0,0.66492,0.00013,28.13638]
[1779531061719,35.91,74631.19,0.0,0.66625,0.00013,28.09622]
[1779531064722,35.91,74641.81,0.0,0.66765,0.00013,28.0535]
[1779531069728,35.91,74647.13,0.0,0.66835,0.00013,28.03195]
[1779531074733,35.9,74648.94,0.0,0.66859,0.00013,28.02457]
[1779531079738,35.9,74650.29,0.0,0.66877,0.00013,28.01902]
[1779531084743,35.9,74651.22,0.0,0.66889,0.00013,28.01521]
[1779531089748,35.9,74651.7,0.0,0.66896,0.00013,28.01319]
[1779531091750,35.9,74657.1,0.0,0.66968,0.00013,27.98841]
[1779531096755,35.9,74659.99,0.0,0.67005,0.00013,27.97673]
[1779531101760,35.9,74661.48,0.0,0.67024,0.00013,27.97078]
[1779531106764,35.91,74663.78,0.0,0.67054,0.00013,27.96158]
[1779531111769,35.91,74665.33,0.0,0.67073,0.00013,27.95557]
[1779531116774,35.91,74666.21,0.0,0.67084,0.00013,27.95232]
[1779531122779,35.91,74666.48,0.0,0.67086,0.00013,27.95157]
[1779531128759,35.91,74666.11,0.0,0.67082,0.00013,27.95298]
[1779531133790,35.91,74667.64,0.0,0.67102,0.00013,27.94672]
[1779531135792,35.91,74660.69,0.0,0.67011,0.00013,27.97515]
[1779531139796,35.91,74654.14,0.0,0.66925,0.00013,28.00182]
[1779531144801,35.91,74649.26,0.0,0.66861,0.00013,28.0216]
[1779531149806,35.91,74646.98,0.0,0.66831,0.00013,28.03067]
[1779531154811,35.91,74644.35,0.0,0.66799,0.00013,28.03808]
[1779531159816,35.91,74642.78,0.0,0.66779,0.00013,28.0441]
[1779531164821,35.91,74641.5,0.0,0.66763,0.00013,28.04893]
[1779531169825,35.9,74640.47,0.0,0.66751,0.00013,28.05276]
[1779531174830,35.9,74643.71,0.0,0.66794,0.00013,28.03944]
[1779531179835,35.9,74643.71,0.0,0.66795,0.00013,28.03919]
[1779531184840,35.9,74643.09,0.0,0.66787,0.00013,28.04141]
[1779531189845,35.9,74643.13,0.0,0.66789,0.00013,28.04097]
[1779531194850,35.89,74641.83,0.0,0.66773,0.00013,28.04591]
[1779531199855,35.89,74641.38,0.0,0.66768,0.00013,28.04743]
[1779531204860,35.89,74641.31,0.0,0.66768,0.00013,28.04741]
[1779531209865,35.89,74642.73,0.0,0.66787,0.00013,28.04143]
[1779531214870,35.89,74642.84,0.0,0.6679,0.00013,28.03784]
[1779531219875,35.88,74641.96,0.0,0.6678,0.00013,28.04108]
[1779531224880,35.88,74641.91,0.0,0.6678,0.00013,28.04102]
[1779531226882,35.88,74634.29,0.0,0.6668,0.00013,28.07138]
[1779531231887,35.88,74633.22,0.0,0.66667,0.00013,28.07527]
[1779531236893,35.88,74635.85,0.0,0.66703,0.00013,28.0644]
[1779531241898,35.87,74637.75,0.0,0.66729,0.00013,28.05645]
[1779531246903,35.87,74640.1,0.0,0.66761,0.00013,28.04674]
[1779531251908,35.87,74643.09,0.0,0.66801,0.00013,28.03451]
[1779531256913,35.87,74643.71,0.0,0.66809,0.00013,28.0318]
[1779531261918,35.87,74644.62,0.0,0.66822,0.00013,28.02795]
[1779531266923,35.86,74643.23,0.0,0.66804,0.00013,28.0333]
[1779531271928,35.86,74641.79,0.0,0.66787,0.00013,28.03595]
[1779531276933,35.86,74640.83,0.0,0.66776,0.00013,28.03954]
[1779531282847,35.86,74641.86,0.0,0.6679,0.00013,28.03514]
[1779531286943,35.86,74648.58,0.0,0.66878,0.00013,28.00796]
[1779531291948,35.86,74650.73,0.0,0.66907,0.00013,27.99913]
[1779531295952,35.86,74656.78,0.0,0.66986,0.00013,27.9746]
[1779531300959,35.86,74660.86,0.0,0.67039,0.00013,27.95803]
[1779531304963,35.86,74667.37,0.0,0.67124,0.00013,27.9315]
[1779531309968,35.86,74672.21,0.0,0.67186,0.00013,27.91189]
[1779531315973,35.86,74673.26,0.0,0.67199,0.00013,27.90792]
[1779531322980,35.87,74674.81,0.0,0.67218,0.00013,27.90197]
[1779531327985,35.87,74675.66,0.0,0.67229,0.00013,27.89853]
[1779531332990,35.86,74671.27,0.0,0.67174,0.00013,27.91326]
[1779531337995,35.86,74672.3,0.0,0.67189,0.00013,27.9086]
[1779531343000,35.86,74672.51,0.0,0.67193,0.00013,27.9073]
[1779531348007,35.85,74672.23,0.0,0.6719,0.00013,27.90805]
[1779531353013,35.85,74672.45,0.0,0.67194,0.00013,27.90675]
[1779531358018,35.85,74673.37,0.0,0.67208,0.00013,27.90256]
[1779531362025,35.85,74663.72,0.0,0.67082,0.00013,27.94192]
[1779531367030,35.85,74661.43,0.0,0.67052,0.00013,27.95146]
[1779531372035,35.85,74662.51,0.0,0.67065,0.00013,27.94741]
[1779531377040,35.85,74662.54,0.0,0.67064,0.00013,27.94764]
[1779531382045,35.86,74666.59,0.0,0.67116,0.00013,27.93136]
[1779531387050,35.86,74662.63,0.0,0.67064,0.00013,27.94782]
[1779531392055,35.86,74661.01,0.0,0.67043,0.00013,27.95168]
[1779531397060,35.86,74660.3,0.0,0.67034,0.00013,27.95474]
[1779531402065,35.86,74660.26,0.0,0.67033,0.00013,27.9551]
[1779531408071,35.86,74660.15,0.0,0.6703,0.00013,27.95575]
[1779531414077,35.86,74660.2,0.0,0.67031,0.00013,27.95571]
[1779531420083,35.87,74661.09,0.0,0.67042,0.00013,27.95228]
[1779531426089,35.87,74662.46,0.0,0.67059,0.00013,27.94695]
[1779531431094,35.87,74665.86,0.0,0.67103,0.00013,27.93327]
[1779531436099,35.87,74666.81,0.0,0.67114,0.00013,27.92963]
[1779531442107,35.87,74668.9,0.0,0.6714,0.00013,27.92145]
[1779531447112,35.87,74670.4,0.0,0.67159,0.00013,27.9156]
[1779531453118,35.88,74671.43,0.0,0.67173,0.00013,27.90884]
[1779531459124,35.88,74672.36,0.0,0.67184,0.00013,27.90544]
[1779531464128,35.88,74672.73,0.0,0.67187,0.00013,27.90429]
[1779531469135,35.89,74673.05,0.0,0.67191,0.00013,27.90331]
[1779531474140,35.89,74672.71,0.0,0.67185,0.00013,27.90506]
[1779531479145,35.89,74672.29,0.0,0.67179,0.00013,27.90713]
[1779531484150,35.89,74672.25,0.0,0.67177,0.00013,27.90766]
[1779531489155,35.9,74671.21,0.0,0.67163,0.00013,27.91223]
[1779531494160,35.9,74670.87,0.0,0.67157,0.00013,27.91396]
[1779531501167,35.9,74670.89,0.0,0.67156,0.00013,27.91427]
[1779531506172,35.9,74670.22,0.0,0.67147,0.00013,27.91733]
[1779531511177,35.9,74670.28,0.0,0.67148,0.00013,27.91444]
[1779531516182,35.91,74670.35,0.0,0.67148,0.00013,27.91444]
[1779531521187,35.91,74670.39,0.0,0.67148,0.00013,27.91456]
[1779531526192,35.91,74672.13,0.0,0.67169,0.00013,27.90775]
[1779531532200,35.91,74673.66,0.0,0.67188,0.00013,27.90185]
[1779531537205,35.92,74673.89,0.0,0.6719,0.00013,27.90125]
[1779531543211,35.92,74674.96,0.0,0.67203,0.00013,27.89727]
[1779531548216,35.92,74674.59,0.0,0.67197,0.00013,27.89913]
[1779531553221,35.92,74673.77,0.0,0.67186,0.00013,27.90282]
[1779531558226,35.93,74672.95,0.0,0.67174,0.00013,27.90648]
[1779531563231,35.93,74672.32,0.0,0.67165,0.00013,27.90939]
[1779531568236,35.93,74671.76,0.0,0.67157,0.00013,27.91195]
[1779531573241,35.93,74671.78,0.0,0.67158,0.00013,27.90922]
[1779531578246,35.93,74672.04,0.0,0.6716,0.00013,27.90844]
[1779531583251,35.94,74671.74,0.0,0.67155,0.00013,27.90993]
[1779531588256,35.94,74671.06,0.0,0.67146,0.00013,27.91299]
[1779531593261,35.94,74669.69,0.0,0.67127,0.00013,27.91886]
[1779531598267,35.94,74666.34,0.0,0.67082,0.00013,27.93289]
[1779531603272,35.94,74664.47,0.0,0.67057,0.00013,27.94075]
[1779531608276,35.95,74664.48,0.0,0.67057,0.00013,27.94086]
[1779531613281,35.95,74664.49,0.0,0.67057,0.00013,27.94095]
[1779531619287,35.95,74664.52,0.0,0.67057,0.00013,27.94097]
[1779531625293,35.95,74668.01,0.0,0.67102,0.00013,27.92697]
[1779531630294,35.95,74667.07,0.0,0.67089,0.00013,27.931]
[1779531635306,35.95,74665.16,0.0,0.67065,0.00013,27.93603]
[1779531640311,35.95,74664.97,0.0,0.67062,0.00013,27.93692]
[1779531645316,35.95,74665.77,0.0,0.67072,0.00013,27.9338]
[1779531650321,35.95,74665.78,0.0,0.67071,0.00013,27.93394]
[1779531656684,35.96,74667.63,0.0,0.67095,0.00013,27.9266]
[1779531662333,35.96,74668.4,0.0,0.67104,0.00013,27.92369]
[1779531667338,35.96,74669.16,0.0,0.67114,0.00013,27.92079]
[1779531673344,35.96,74669.92,0.0,0.67123,0.00013,27.91791]
[1779531678349,35.96,74670.75,0.0,0.67133,0.00013,27.91476]
[1779531683354,35.96,74669.68,0.0,0.67119,0.00013,27.91932]
[1779531688359,35.97,74669.85,0.0,0.6712,0.00013,27.91883]
[1779531693364,35.97,74669.72,0.0,0.67119,0.00013,27.91666]
[1779531698369,35.97,74669.75,0.0,0.67119,0.00013,27.91672]
[1779531703374,35.97,74668.19,0.0,0.67098,0.00013,27.92328]
[1779531708379,35.97,74666.72,0.0,0.67079,0.00013,27.92942]
[1779531713384,35.97,74665.8,0.0,0.67066,0.00013,27.93333]
[1779531718389,35.97,74665.92,0.0,0.67067,0.00013,27.93294]
[1779531723394,35.97,74666.12,0.0,0.67069,0.00013,27.93229]
[1779531729400,35.98,74666.64,0.0,0.67076,0.00013,27.93033]
[1779531734405,35.98,74666.67,0.0,0.67076,0.00013,27.93034]
[1779531739410,35.98,74667.0,0.0,0.6708,0.00013,27.92915]
[1779531744415,35.98,74666.91,0.0,0.67078,0.00013,27.92965]
[1779531748419,35.98,74657.52,0.0,0.66955,0.00013,27.96782]
[1779531753424,35.98,74651.44,0.0,0.66877,0.00013,27.98937]
[1779531758429,35.98,74653.01,0.0,0.66898,0.00013,27.98295]
[1779531763434,35.98,74653.73,0.0,0.66908,0.00013,27.97996]
[1779531768439,35.98,74652.14,0.0,0.66887,0.00013,27.9863]
[1779531773444,35.98,74650.15,0.0,0.66862,0.00013,27.99417]
[1779531778449,35.97,74649.2,0.0,0.6685,0.00013,27.99785]
[1779531783454,35.97,74649.29,0.0,0.66851,0.00013,27.99736]
[1779531789402,35.97,74647.3,0.0,0.66826,0.00013,28.00516]
[1779531794464,35.97,74648.31,0.0,0.6684,0.00013,28.00096]
[1779531799469,35.97,74647.43,0.0,0.66829,0.00013,28.00432]
[1779531805475,35.97,74646.48,0.0,0.66817,0.00013,28.00795]
[1779531810480,35.97,74645.33,0.0,0.66802,0.00013,28.01235]
[1779531815485,35.97,74650.8,0.0,0.66875,0.00013,27.98731]
[1779531820490,35.96,74649.74,0.0,0.66862,0.00013,27.99146]
[1779531827497,35.96,74649.77,0.0,0.66863,0.00013,27.99117]
[1779531833503,35.96,74648.87,0.0,0.66852,0.00013,27.99464]
[1779531839509,35.96,74648.3,0.0,0.66844,0.00013,27.9968]
[1779531845514,35.96,74647.84,0.0,0.66839,0.00013,27.99849]
[1779531850519,35.96,74644.18,0.0,0.66792,0.00013,28.01297]
[1779531855524,35.96,74642.1,0.0,0.66765,0.00013,28.0211]
[1779531860529,35.96,74641.79,0.0,0.66762,0.00013,28.02212]
[1779531865534,35.95,74641.55,0.0,0.66759,0.00013,28.02282]
[1779531870539,35.95,74639.01,0.0,0.66727,0.00013,28.03274]
[1779531875544,35.95,74638.8,0.0,0.66726,0.00013,28.03038]
[1779531880549,35.95,74638.64,0.0,0.66725,0.00013,28.03073]
[1779531885553,35.95,74638.67,0.0,0.66726,0.00013,28.03036]
[1779531891559,35.94,74636.76,0.0,0.66702,0.00013,28.03763]
[1779531897157,35.94,74637.54,0.0,0.66713,0.00013,28.03423]
[1779531902570,35.94,74637.44,0.0,0.66713,0.00013,28.03429]
[1779531907592,35.94,74637.87,0.0,0.66719,0.00013,28.03231]
[1779531912597,35.93,74638.02,0.0,0.66722,0.00013,28.03146]
[1779531917602,35.93,74636.51,0.0,0.66703,0.00013,28.03728]
[1779531922607,35.93,74636.13,0.0,0.66698,0.00013,28.03863]
[1779531927611,35.93,74636.54,0.0,0.66704,0.00013,28.03685]
[1779531932616,35.93,74637.38,0.0,0.66717,0.00013,28.03047]
[1779531937621,35.93,74636.04,0.0,0.667,0.00013,28.03566]
[1779531942627,35.93,74636.85,0.0,0.66711,0.00013,28.0322]
[1779531947632,35.93,74640.0,0.0,0.66753,0.00013,28.01938]
[1779531952637,35.92,74641.4,0.0,0.66774,0.00013,28.01283]
[1779531957642,35.91,74642.3,0.0,0.66789,0.00013,28.00831]
[1779531963622,35.9,74642.28,0.0,0.66792,0.00013,28.0073]
[1779531968653,35.9,74642.22,0.0,0.66793,0.00013,28.00666]
[1779531974659,35.89,74642.22,0.0,0.66797,0.00013,28.00556]
[1779531979664,35.88,74642.0,0.0,0.66796,0.00013,28.00557]
[1779531984669,35.88,74641.95,0.0,0.66798,0.00013,28.0049]
[1779531989674,35.87,74642.17,0.0,0.66804,0.00013,28.00314]
[1779531994679,35.86,74641.0,0.0,0.66792,0.00013,28.00406]
[1779531999684,35.86,74639.18,0.0,0.66771,0.00013,28.01051]
[1779532004689,35.85,74636.94,0.0,0.66744,0.00013,28.01858]
[1779532007692,35.85,74629.97,0.0,0.66655,0.00013,28.04588]
[1779532012697,35.84,74629.42,0.0,0.6665,0.00013,28.04706]
[1779532017702,35.83,74630.34,0.0,0.66665,0.00013,28.04242]
[1779532022707,35.82,74629.8,0.0,0.66661,0.00013,28.04357]
[1779532027712,35.82,74630.1,0.0,0.66668,0.00013,28.0414]
[1779532032717,35.81,74631.18,0.0,0.66685,0.00013,28.03616]
[1779532037722,35.8,74631.28,0.0,0.66689,0.00013,28.03479]
[1779532042727,35.79,74631.41,0.0,0.66694,0.00013,28.03336]
[1779532048733,35.79,74631.95,0.0,0.66704,0.00013,28.03011]
[1779532053738,35.78,74632.92,0.0,0.66721,0.00013,28.02241]
[1779532058743,35.77,74633.25,0.0,0.66728,0.00013,28.02019]
[1779532064749,35.77,74633.4,0.0,0.66733,0.00013,28.01859]
[1779532072384,35.76,74633.57,0.0,0.66739,0.00013,28.0167]
[1779532077761,35.75,74633.9,0.0,0.66746,0.00013,28.0144]
[1779532082766,35.74,74635.08,0.0,0.66764,0.00013,28.00884]
[1779532087771,35.74,74635.59,0.0,0.66773,0.00013,28.00597]
[1779532092776,35.73,74636.16,0.0,0.66783,0.00013,28.00293]
[1779532097781,35.73,74636.04,0.0,0.66784,0.00013,28.00265]
[1779532103788,35.72,74636.32,0.0,0.6679,0.00013,28.00062]
[1779532108793,35.71,74636.17,0.0,0.6679,0.00013,28.00045]
[1779532113798,35.71,74636.11,0.0,0.66793,0.00013,27.99706]
[1779532118803,35.7,74635.78,0.0,0.66791,0.00013,27.99763]
[1779532124809,35.7,74635.71,0.0,0.66793,0.00013,27.99704]
[1779532130805,35.69,74635.68,0.0,0.66795,0.00013,27.99633]
[1779532132818,35.69,74641.24,0.0,0.66869,0.00013,27.97356]
[1779532137825,35.68,74641.57,0.0,0.66875,0.00013,27.97157]
[1779532142830,35.68,74640.55,0.0,0.66863,0.00013,27.9751]
[1779532147835,35.67,74640.01,0.0,0.66858,0.00013,27.97668]
[1779532152840,35.67,74639.68,0.0,0.66856,0.00013,27.97736]
[1779532157845,35.67,74639.51,0.0,0.66855,0.00013,27.97744]
[1779532162850,35.66,74638.95,0.0,0.6685,0.00013,27.97908]
[1779532167855,35.66,74638.78,0.0,0.66849,0.00013,27.97915]
[1779532172860,35.65,74638.62,0.0,0.6685,0.00013,27.97626]
[1779532177865,35.65,74640.99,0.0,0.66883,0.00013,27.96601]
[1779532182870,35.64,74644.65,0.0,0.66933,0.00013,27.95057]
[1779532187875,35.64,74647.52,0.0,0.66972,0.00013,27.93837]
[1779532191879,35.64,74653.88,0.0,0.67057,0.00013,27.91198]
[1779532196884,35.64,74655.72,0.0,0.67082,0.00013,27.90408]
[1779532202890,35.63,74654.53,0.0,0.67068,0.00013,27.90862]
[1779532206894,35.63,74648.74,0.0,0.66992,0.00013,27.93226]
[1779532211899,35.63,74648.16,0.0,0.66985,0.00013,27.9342]
[1779532216904,35.63,74647.92,0.0,0.66984,0.00013,27.93474]
[1779532221909,35.62,74647.45,0.0,0.66979,0.00013,27.93623]
[1779532226914,35.62,74649.61,0.0,0.67008,0.00013,27.92696]
[1779532231919,35.62,74648.62,0.0,0.66998,0.00013,27.92766]
[1779532236924,35.61,74649.02,0.0,0.67004,0.00013,27.92565]
[1779532242930,35.61,74650.04,0.0,0.67019,0.00013,27.92101]
[1779532247935,35.61,74651.1,0.0,0.67034,0.00013,27.91627]
[1779532252940,35.6,74654.21,0.0,0.67076,0.00013,27.90315]
[1779532257945,35.6,74656.53,0.0,0.67108,0.00013,27.89332]
[1779532262950,35.6,74656.36,0.0,0.67106,0.00013,27.89375]
[1779532267954,35.6,74656.79,0.0,0.67113,0.00013,27.8917]
[1779532272959,35.6,74657.68,0.0,0.67125,0.00013,27.88779]
[1779532277964,35.6,74658.11,0.0,0.67131,0.00013,27.8858]
[1779532283971,35.59,74658.71,0.0,0.6714,0.00013,27.88304]
[1779532289977,35.59,74659.22,0.0,0.67147,0.00013,27.88071]
[1779532295983,35.59,74653.64,0.0,0.67075,0.00013,27.90074]
[1779532300990,35.59,74652.73,0.0,0.67064,0.00013,27.90419]
[1779532305995,35.59,74650.95,0.0,0.67042,0.00013,27.91121]
[1779532311000,35.59,74648.67,0.0,0.67013,0.00013,27.92024]
[1779532316005,35.58,74648.27,0.0,0.67008,0.00013,27.92149]
[1779532321012,35.58,74646.78,0.0,0.6699,0.00013,27.92725]
[1779532326017,35.58,74643.55,0.0,0.66948,0.00013,27.94005]
[1779532331022,35.57,74643.64,0.0,0.66951,0.00013,27.93927]
[1779532337028,35.57,74643.45,0.0,0.6695,0.00013,27.93954]
[1779532342033,35.57,74639.25,0.0,0.66896,0.00013,27.95623]
[1779532347038,35.56,74647.1,0.0,0.67001,0.00013,27.92369]
[1779532352043,35.56,74645.54,0.0,0.66982,0.00013,27.9268]
[1779532358049,35.56,74645.38,0.0,0.66982,0.00013,27.92701]
[1779532363054,35.56,74646.28,0.0,0.66995,0.00013,27.92293]
[1779532368059,35.55,74651.49,0.0,0.67064,0.00013,27.90117]
[1779532373064,35.55,74655.77,0.0,0.67121,0.00013,27.8833]
[1779532378069,35.55,74657.35,0.0,0.67143,0.00013,27.8766]
[1779532383074,35.55,74657.91,0.0,0.67151,0.00013,27.87413]
[1779532390081,35.55,74659.72,0.0,0.67175,0.00013,27.86643]
[1779532395086,35.55,74660.37,0.0,0.67184,0.00013,27.86363]
[1779532400091,35.55,74660.66,0.0,0.67188,0.00013,27.86231]
[1779532406097,35.55,74661.4,0.0,0.67198,0.00013,27.85912]
[1779532411101,35.54,74662.13,0.0,0.67209,0.00013,27.85306]
[1779532416106,35.54,74662.54,0.0,0.67215,0.00013,27.85132]
[1779532422043,35.54,74662.66,0.0,0.67217,0.00013,27.85073]
[1779532427117,35.54,74664.75,0.0,0.67244,0.00013,27.842]
[1779532433123,35.54,74664.97,0.0,0.67247,0.00013,27.84107]
[1779532438128,35.54,74663.99,0.0,0.67235,0.00013,27.8451]
[1779532443133,35.54,74664.91,0.0,0.67247,0.00013,27.84125]
[1779532448138,35.54,74664.89,0.0,0.67247,0.00013,27.84131]
[1779532452142,35.54,74657.41,0.0,0.67148,0.00013,27.87243]
[1779532457147,35.55,74656.99,0.0,0.67141,0.00013,27.87453]
[1779532462152,35.55,74657.01,0.0,0.6714,0.00013,27.87483]
[1779532465149,35.55,74663.9,0.0,0.6723,0.00013,27.84649]
[1779532470160,35.55,74665.34,0.0,0.67248,0.00013,27.84102]
[1779532475166,35.56,74669.12,0.0,0.67298,0.00013,27.82281]
[1779532477168,35.56,74678.57,0.0,0.67421,0.00013,27.78351]
[1779532482174,35.56,74682.25,0.0,0.67468,0.00013,27.76835]
[1779532487179,35.56,74683.01,0.0,0.67478,0.00013,27.76527]
[1779532491183,35.56,74690.43,0.0,0.67575,0.00013,27.73405]
[1779532492184,35.56,74697.54,0.0,0.67668,0.00013,27.70393]
[1779532494186,35.57,74703.24,0.0,0.67742,0.00013,27.67981]
[1779532499191,35.57,74707.15,0.0,0.67791,0.00013,27.6636]
[1779532504197,35.57,74701.36,0.0,0.67714,0.00013,27.68887]
[1779532509202,35.58,74700.36,0.0,0.677,0.00013,27.6936]
[1779532514207,35.58,74699.82,0.0,0.67692,0.00013,27.69631]
[1779532519212,35.58,74699.45,0.0,0.67686,0.00013,27.69829]
[1779532523216,35.58,74690.47,0.0,0.67567,0.00013,27.73671]
[1779532525218,35.58,74684.72,0.0,0.67492,0.00013,27.76106]
[1779532530223,35.58,74681.51,0.0,0.6745,0.00013,27.77463]
[1779532536229,35.58,74681.75,0.0,0.67454,0.00013,27.77077]
[1779532541234,35.58,74682.41,0.0,0.67462,0.00013,27.76808]
[1779532548241,35.59,74682.84,0.0,0.67467,0.00013,27.76642]
[1779532553246,35.59,74682.78,0.0,0.67466,0.00013,27.76677]
[1779532558251,35.59,74683.06,0.0,0.6747,0.00013,27.76566]
[1779532563256,35.59,74683.34,0.0,0.67473,0.00013,27.76461]
[1779532568878,35.59,74683.1,0.0,0.6747,0.00013,27.76572]
[1779532576269,35.59,74683.56,0.0,0.67475,0.00013,27.76391]
[1779532581274,35.59,74683.2,0.0,0.6747,0.00013,27.76556]
[1779532586279,35.59,74683.1,0.0,0.67469,0.00013,27.76606]
[1779532588281,35.59,74677.6,0.0,0.67397,0.00013,27.78918]
[1779532594287,35.59,74676.48,0.0,0.67383,0.00013,27.79089]
[1779532599292,35.59,74677.22,0.0,0.67393,0.00013,27.78779]
[1779532604297,35.59,74678.96,0.0,0.67416,0.00013,27.78054]
[1779532605298,35.59,74671.55,0.0,0.67318,0.00013,27.81164]
[1779532610303,35.59,74669.49,0.0,0.67291,0.00013,27.82041]
[1779532615308,35.59,74669.86,0.0,0.67295,0.00013,27.81908]
[1779532618311,35.59,74676.16,0.0,0.67377,0.00013,27.7928]
[1779532624277,35.59,74678.39,0.0,0.67407,0.00013,27.78345]
[1779532628307,35.59,74678.36,0.0,0.67406,0.00013,27.7836]
[1779532629312,35.59,74686.13,0.0,0.67508,0.00013,27.75096]
[1779532630319,35.59,74692.55,0.0,0.67592,0.00013,27.7239]
[1779532635329,35.6,74698.02,0.0,0.67663,0.00013,27.70094]
[1779532640334,35.6,74697.62,0.0,0.67656,0.00013,27.70301]
[1779532647341,35.6,74696.64,0.0,0.67642,0.00013,27.70766]
[1779532652346,35.6,74696.34,0.0,0.67639,0.00013,27.7063]
[1779532657351,35.61,74698.56,0.0,0.67667,0.00013,27.69723]
[1779532662356,35.61,74698.65,0.0,0.67667,0.00013,27.69721]
[1779532667361,35.61,74697.92,0.0,0.67657,0.00013,27.70064]
[1779532672366,35.61,74697.83,0.0,0.67654,0.00013,27.70137]
[1779532677371,35.62,74696.48,0.0,0.67636,0.00013,27.70743]
[1779532682376,35.62,74696.55,0.0,0.67636,0.00013,27.70744]
[1779532688382,35.62,74696.91,0.0,0.6764,0.00013,27.70626]
[1779532693387,35.62,74697.32,0.0,0.67644,0.00013,27.70486]
[1779532698392,35.62,74697.65,0.0,0.67647,0.00013,27.70377]
[1779532703397,35.63,74687.72,0.0,0.67517,0.00013,27.74606]
[1779532708403,35.63,74684.93,0.0,0.6748,0.00013,27.75787]
[1779532713410,35.63,74685.37,0.0,0.67487,0.00013,27.75318]
[1779532719416,35.63,74685.49,0.0,0.67488,0.00013,27.75278]
[1779532725422,35.63,74684.63,0.0,0.67476,0.00013,27.7565]
[1779532730427,35.63,74684.56,0.0,0.67475,0.00013,27.75687]
[1779532735432,35.63,74683.83,0.0,0.67466,0.00013,27.75999]
[1779532741438,35.63,74684.33,0.0,0.67472,0.00013,27.75799]
[1779532746443,35.63,74684.15,0.0,0.67469,0.00013,27.75881]
[1779532751448,35.63,74685.93,0.0,0.67492,0.00013,27.75138]
[1779532756453,35.63,74684.69,0.0,0.67476,0.00013,27.75667]
[1779532761458,35.63,74684.59,0.0,0.67474,0.00013,27.75717]
[1779532766463,35.63,74683.86,0.0,0.67465,0.00013,27.76029]
[1779532771468,35.63,74683.95,0.0,0.67467,0.00013,27.75704]
[1779532776478,35.63,74685.59,0.0,0.67488,0.00013,27.7502]
[1779532781483,35.63,74685.57,0.0,0.67488,0.00013,27.75041]
[1779532787489,35.64,74683.47,0.0,0.6746,0.00013,27.75929]
[1779532793473,35.64,74683.39,0.0,0.67459,0.00013,27.75974]
[1779532794481,35.64,74691.6,0.0,0.67566,0.00013,27.72517]
[1779532797498,35.64,74697.26,0.0,0.6764,0.00013,27.70135]
[1779532802503,35.64,74698.21,0.0,0.67651,0.00013,27.69762]
[1779532807508,35.64,74697.35,0.0,0.67639,0.00013,27.70159]
[1779532811512,35.64,74683.6,0.0,0.67458,0.00013,27.7599]
[1779532812513,35.64,74677.91,0.0,0.67384,0.00013,27.78388]
[1779532817518,35.64,74676.7,0.0,0.67367,0.00013,27.78907]
[1779532823524,35.64,74678.24,0.0,0.67388,0.00013,27.7826]
[1779532829530,35.65,74678.97,0.0,0.67397,0.00013,27.77966]
[1779532835536,35.65,74678.32,0.0,0.67389,0.00013,27.77957]
[1779532840541,35.65,74680.02,0.0,0.67412,0.00013,27.77245]
[1779532846547,35.65,74680.42,0.0,0.67417,0.00013,27.77077]
[1779532851552,35.65,74682.46,0.0,0.67443,0.00013,27.76237]
[1779532856557,35.65,74682.18,0.0,0.67439,0.00013,27.76369]
[1779532863564,35.65,74681.97,0.0,0.67436,0.00013,27.76481]
[1779532868569,35.65,74682.99,0.0,0.67449,0.00013,27.76066]
[1779532873575,35.65,74682.91,0.0,0.67447,0.00013,27.76114]
[1779532878580,35.65,74682.78,0.0,0.67445,0.00013,27.76169]
[1779532883585,35.65,74687.84,0.0,0.67512,0.00013,27.74047]
[1779532888590,35.65,74687.24,0.0,0.67503,0.00013,27.7431]
[1779532895597,35.65,74686.31,0.0,0.67492,0.00013,27.74417]
[1779532899601,35.65,74672.54,0.0,0.67311,0.00013,27.80195]
[1779532903605,35.66,74679.34,0.0,0.674,0.00013,27.77365]
[1779532908610,35.66,74679.81,0.0,0.67406,0.00013,27.77186]
[1779532913615,35.66,74680.53,0.0,0.67415,0.00013,27.76908]
[1779532918620,35.66,74682.63,0.0,0.67442,0.00013,27.76041]
[1779532923625,35.66,74682.46,0.0,0.67439,0.00013,27.7613]
[1779532929631,35.66,74682.16,0.0,0.67435,0.00013,27.76271]
[1779532934636,35.66,74682.36,0.0,0.67437,0.00013,27.76191]
[1779532939641,35.66,74681.9,0.0,0.67431,0.00013,27.76385]
[1779532945647,35.66,74681.79,0.0,0.6743,0.00013,27.76432]
[1779532950652,35.66,74681.65,0.0,0.67428,0.00013,27.76488]
[1779532956658,35.66,74681.5,0.0,0.67427,0.00013,27.76255]
[1779532959661,35.66,74675.08,0.0,0.67343,0.00013,27.78956]
[1779532964669,35.66,74675.22,0.0,0.67344,0.00013,27.78925]
[1779532969674,35.67,74673.64,0.0,0.67322,0.00013,27.79612]
[1779532970675,35.67,74679.93,0.0,0.67405,0.00013,27.76982]
[1779532972677,35.67,74686.46,0.0,0.6749,0.00013,27.74246]
[1779532977682,35.67,74686.0,0.0,0.67484,0.00013,27.74444]
[1779532983688,35.67,74686.23,0.0,0.67487,0.00013,27.74365]
[1779532986691,35.67,74692.72,0.0,0.67571,0.00013,27.71637]
[1779532991696,35.67,74693.86,0.0,0.67586,0.00013,27.71175]
[1779532996701,35.67,74689.24,0.0,0.67525,0.00013,27.7314]
[1779533001706,35.67,74688.58,0.0,0.67516,0.00013,27.73428]
[1779533006711,35.67,74687.88,0.0,0.67506,0.00013,27.73734]
[1779533011716,35.67,74677.05,0.0,0.67366,0.00013,27.7798]
[1779533012717,35.67,74670.95,0.0,0.67286,0.00013,27.80515]
[1779533017722,35.67,74674.41,0.0,0.67332,0.00013,27.79062]
[1779533023728,35.67,74675.59,0.0,0.67348,0.00013,27.78554]
[1779533028733,35.67,74676.4,0.0,0.67358,0.00013,27.7822]
[1779533034740,35.67,74678.58,0.0,0.67386,0.00013,27.77321]
[1779533039745,35.67,74679.6,0.0,0.67399,0.00013,27.76909]
[1779533044750,35.67,74679.98,0.0,0.67404,0.00013,27.76751]
[1779533049756,35.67,74684.2,0.0,0.6746,0.00013,27.74984]
[1779533055762,35.67,74683.76,0.0,0.67454,0.00013,27.75172]
[1779533060767,35.67,74684.64,0.0,0.67465,0.00013,27.74806]
[1779533065772,35.67,74684.24,0.0,0.6746,0.00013,27.74976]
[1779533070776,35.67,74685.99,0.0,0.67483,0.00013,27.74246]
[1779533075781,35.67,74686.54,0.0,0.67491,0.00013,27.73725]
[1779533080786,35.67,74685.91,0.0,0.67482,0.00013,27.74]
[1779533085791,35.67,74685.83,0.0,0.67481,0.00013,27.74037]
[1779533090796,35.67,74686.79,0.0,0.67494,0.00013,27.73643]
[1779533095801,35.68,74687.59,0.0,0.67504,0.00013,27.73315]
[1779533100806,35.68,74686.93,0.0,0.67495,0.00013,27.73598]
[1779533105811,35.68,74686.82,0.0,0.67493,0.00013,27.73654]
[1779533110816,35.68,74694.01,0.0,0.67587,0.00013,27.70633]
[1779533116822,35.68,74696.06,0.0,0.67613,0.00013,27.698]
[1779533122779,35.68,74697.63,0.0,0.67633,0.00013,27.69165]
[1779533127833,35.68,74699.47,0.0,0.67656,0.00013,27.68414]
[1779533132839,35.68,74695.61,0.0,0.67606,0.00013,27.69775]
[1779533137844,35.69,74692.35,0.0,0.67563,0.00013,27.71172]
[1779533142849,35.69,74690.37,0.0,0.67537,0.00013,27.72019]
[1779533144851,35.69,74698.02,0.0,0.67637,0.00013,27.68794]
[1779533149856,35.69,74692.57,0.0,0.67565,0.00013,27.7112]
[1779533154861,35.69,74691.56,0.0,0.67551,0.00013,27.7156]
[1779533159867,35.69,74686.52,0.0,0.67485,0.00013,27.73693]
[1779533165873,35.69,74686.53,0.0,0.67485,0.00013,27.73692]
[1779533170878,35.69,74686.26,0.0,0.67481,0.00013,27.7381]
[1779533175883,35.69,74684.79,0.0,0.67462,0.00013,27.7443]
[1779533180888,35.69,74683.73,0.0,0.67448,0.00013,27.74874]
[1779533185893,35.69,74684.84,0.0,0.67462,0.00013,27.74411]
[1779533190898,35.69,74688.35,0.0,0.67508,0.00013,27.72942]
[1779533193901,35.69,74682.63,0.0,0.67435,0.00013,27.75053]
[1779533198906,35.69,74679.71,0.0,0.67396,0.00013,27.76269]
[1779533204916,35.69,74678.07,0.0,0.67375,0.00013,27.76941]
[1779533209921,35.69,74678.01,0.0,0.67375,0.00013,27.76959]
[1779533214926,35.69,74677.9,0.0,0.67374,0.00013,27.76996]
[1779533219931,35.69,74679.29,0.0,0.67392,0.00013,27.76405]
[1779533224936,35.69,74679.97,0.0,0.67401,0.00013,27.76115]
[1779533228940,35.69,74670.17,0.0,0.67273,0.00013,27.80189]
[1779533233945,35.69,74666.99,0.0,0.67232,0.00013,27.81483]
[1779533238950,35.68,74665.34,0.0,0.67211,0.00013,27.8215]
[1779533244956,35.68,74664.42,0.0,0.67199,0.00013,27.82522]
[1779533249962,35.68,74664.68,0.0,0.67202,0.00013,27.82407]
[1779533253966,35.68,74655.36,0.0,0.67081,0.00013,27.85946]
[1779533258971,35.68,74650.67,0.0,0.6702,0.00013,27.87843]
[1779533263976,35.68,74646.1,0.0,0.66961,0.00013,27.89682]
[1779533268981,35.68,74644.35,0.0,0.66939,0.00013,27.90358]
[1779533273986,35.67,74642.36,0.0,0.66914,0.00013,27.91127]
[1779533278991,35.67,74641.29,0.0,0.66901,0.00013,27.91521]
[1779533283996,35.67,74640.15,0.0,0.66888,0.00013,27.91939]
[1779533290002,35.66,74639.08,0.0,0.66875,0.00013,27.9232]
[1779533296008,35.66,74636.07,0.0,0.66837,0.00013,27.93489]
[1779533301014,35.66,74634.55,0.0,0.66818,0.00013,27.94053]
[1779533306019,35.65,74634.74,0.0,0.66822,0.00013,27.93924]
[1779533311024,35.65,74631.64,0.0,0.66784,0.00013,27.94834]
[1779533316029,35.64,74629.19,0.0,0.66754,0.00013,27.95763]
[1779533322035,35.64,74631.02,0.0,0.6678,0.00013,27.94957]
[1779533329042,35.63,74632.0,0.0,0.66795,0.00013,27.94485]
[1779533334047,35.63,74633.47,0.0,0.66816,0.00013,27.9384]
[1779533339055,35.63,74636.36,0.0,0.66856,0.00013,27.92619]
[1779533344060,35.62,74636.37,0.0,0.66857,0.00013,27.92572]
[1779533349065,35.62,74635.54,0.0,0.66847,0.00013,27.92867]
[1779533354070,35.62,74635.67,0.0,0.6685,0.00013,27.9277]
[1779533359075,35.61,74634.68,0.0,0.66839,0.00013,27.93126]
[1779533364080,35.61,74632.26,0.0,0.66808,0.00013,27.94061]
[1779533369085,35.61,74632.15,0.0,0.66808,0.00013,27.94055]
[1779533374091,35.6,74632.35,0.0,0.66813,0.00013,27.93641]
[1779533379096,35.6,74632.01,0.0,0.6681,0.00013,27.93722]
[1779533384101,35.59,74631.64,0.0,0.66807,0.00013,27.93826]
[1779533389106,35.59,74633.72,0.0,0.66836,0.00013,27.92937]
[1779533394111,35.59,74633.98,0.0,0.66841,0.00013,27.92786]
[1779533400117,35.58,74635.58,0.0,0.66863,0.00013,27.92086]
[1779533408973,35.58,74634.99,0.0,0.66857,0.00013,27.92261]
[1779533414131,35.58,74637.88,0.0,0.66897,0.00013,27.9104]
[1779533420137,35.57,74638.82,0.0,0.66911,0.00013,27.90613]
[1779533426913,35.57,74639.26,0.0,0.66918,0.00013,27.90397]
[1779533431947,35.57,74640.48,0.0,0.66936,0.00013,27.89572]
[1779533437154,35.57,74643.0,0.0,0.6697,0.00013,27.8851]
[1779533442159,35.56,74640.61,0.0,0.66939,0.00013,27.8946]
[1779533447164,35.56,74636.49,0.0,0.66886,0.00013,27.9111]
[1779533452169,35.56,74637.61,0.0,0.66902,0.00013,27.90623]
[1779533458130,35.56,74637.61,0.0,0.66903,0.00013,27.90589]
[1779533463202,35.55,74635.95,0.0,0.66882,0.00013,27.91231]
[1779533465206,35.55,74629.84,0.0,0.66801,0.00013,27.93693]
[1779533471212,35.55,74630.67,0.0,0.66814,0.00013,27.93306]
[1779533476217,35.55,74630.68,0.0,0.66815,0.00013,27.93257]
[1779533481222,35.54,74631.11,0.0,0.66822,0.00013,27.93042]
[1779533486227,35.54,74630.81,0.0,0.66819,0.00013,27.93131]
[1779533491232,35.54,74630.79,0.0,0.66822,0.00013,27.92805]
[1779533496237,35.53,74630.69,0.0,0.66822,0.00013,27.92803]
[1779533501242,35.53,74631.84,0.0,0.66838,0.00013,27.92299]
[1779533507248,35.53,74635.87,0.0,0.66893,0.00013,27.90611]
[1779533512252,35.53,74636.5,0.0,0.66902,0.00013,27.90324]
[1779533517258,35.52,74637.3,0.0,0.66913,0.00013,27.89965]
[1779533522263,35.52,74637.31,0.0,0.66914,0.00013,27.89933]
[1779533527268,35.52,74637.28,0.0,0.66915,0.00013,27.89919]
[1779533532273,35.52,74638.16,0.0,0.66927,0.00013,27.89535]
[1779533538279,35.52,74638.57,0.0,0.66933,0.00013,27.89337]
[1779533544285,35.51,74640.87,0.0,0.66965,0.00013,27.88366]
[1779533549290,35.51,74640.45,0.0,0.6696,0.00013,27.88512]
[1779533556297,35.51,74640.35,0.0,0.66961,0.00013,27.88237]
[1779533561302,35.51,74640.45,0.0,0.66963,0.00013,27.88176]
[1779533567308,35.51,74640.25,0.0,0.66961,0.00013,27.8823]
[1779533573314,35.5,74639.63,0.0,0.66953,0.00013,27.88459]
[1779533578319,35.5,74639.64,0.0,0.66954,0.00013,27.88436]
[1779533584325,35.5,74639.6,0.0,0.66954,0.00013,27.88428]
[1779533589330,35.5,74638.55,0.0,0.66941,0.00013,27.88838]
[1779533595093,35.5,74638.24,0.0,0.66937,0.00013,27.8894]
[1779533600335,35.5,74637.36,0.0,0.66927,0.00013,27.89274]
[1779533605347,35.49,74637.58,0.0,0.6693,0.00013,27.89161]
[1779533610352,35.49,74637.44,0.0,0.66929,0.00013,27.89196]
[1779533616239,35.49,74637.09,0.0,0.66926,0.00013,27.89018]
[1779533621363,35.49,74636.61,0.0,0.66921,0.00013,27.89192]
[1779533626368,35.49,74635.79,0.0,0.66911,0.00013,27.89504]
[1779533632351,35.49,74632.45,0.0,0.66867,0.00013,27.90835]
[1779533637381,35.48,74640.7,0.0,0.66978,0.00013,27.87426]
[1779533642386,35.48,74641.61,0.0,0.6699,0.00013,27.87036]
[1779533647391,35.48,74641.72,0.0,0.66992,0.00013,27.86979]
[1779533652397,35.48,74641.64,0.0,0.66991,0.00013,27.86998]
[1779533657402,35.48,74642.58,0.0,0.67004,0.00013,27.86596]
[1779533662407,35.48,74642.38,0.0,0.67002,0.00013,27.86668]
[1779533667412,35.48,74639.33,0.0,0.66962,0.00013,27.87905]
[1779533668413,35.48,74628.76,0.0,0.66822,0.00013,27.92222]
[1779533674419,35.48,74628.17,0.0,0.66814,0.00013,27.92195]
[1779533679424,35.48,74628.86,0.0,0.66823,0.00013,27.9194]
[1779533684429,35.48,74629.92,0.0,0.66836,0.00013,27.91544]
[1779533689434,35.49,74630.33,0.0,0.6684,0.00013,27.9141]
[1779533695440,35.49,74628.68,0.0,0.66817,0.00013,27.92124]
[1779533701446,35.49,74627.5,0.0,0.668,0.00013,27.92641]
[1779533706451,35.49,74627.49,0.0,0.66799,0.00013,27.92676]
[1779533711456,35.5,74626.09,0.0,0.6678,0.00013,27.93274]
[1779533716461,35.5,74626.06,0.0,0.66779,0.00013,27.93311]
[1779533721466,35.5,74624.27,0.0,0.66754,0.00013,27.94064]
[1779533726471,35.5,74624.24,0.0,0.66753,0.00013,27.94105]
[1779533732477,35.5,74623.71,0.0,0.66746,0.00013,27.94048]
[1779533737482,35.5,74623.41,0.0,0.66742,0.00013,27.94192]
[1779533742487,35.51,74623.39,0.0,0.66741,0.00013,27.94219]
[1779533747492,35.51,74622.66,0.0,0.66731,0.00013,27.94536]
[1779533753497,35.51,74622.51,0.0,0.66728,0.00013,27.9462]
[1779533758502,35.51,74622.36,0.0,0.66725,0.00013,27.94699]
[1779533763507,35.51,74626.02,0.0,0.66773,0.00013,27.93239]
[1779533768512,35.51,74627.34,0.0,0.6679,0.00013,27.92724]
[1779533770514,35.52,74633.13,0.0,0.66867,0.00013,27.90378]
[1779533773518,35.52,74639.7,0.0,0.66953,0.00013,27.87721]
[1779533776521,35.52,74646.25,0.0,0.67039,0.00013,27.8504]
[1779533781526,35.52,74646.8,0.0,0.67047,0.00013,27.84803]
[1779533786531,35.52,74647.26,0.0,0.67054,0.00013,27.846]
[1779533789534,35.52,74641.74,0.0,0.66981,0.00013,27.86867]
[1779533795505,35.51,74637.1,0.0,0.66921,0.00013,27.88452]
[1779533800544,35.51,74637.84,0.0,0.66932,0.00013,27.88122]
[1779533805549,35.51,74638.52,0.0,0.66941,0.00013,27.87822]
[1779533810554,35.51,74635.46,0.0,0.669,0.00013,27.89103]
[1779533815559,35.52,74634.89,0.0,0.66891,0.00013,27.89365]
[1779533821565,35.52,74634.96,0.0,0.66891,0.00013,27.89394]
[1779533827571,35.52,74632.81,0.0,0.66861,0.00013,27.90315]
[1779533832576,35.52,74631.45,0.0,0.66842,0.00013,27.90899]
[1779533837581,35.53,74631.76,0.0,0.66845,0.00013,27.90802]
[1779533842586,35.53,74634.34,0.0,0.66878,0.00013,27.89784]
[1779533847591,35.53,74634.35,0.0,0.66877,0.00013,27.89818]
[1779533852597,35.53,74634.01,0.0,0.66873,0.00013,27.89698]
[1779533859604,35.54,74634.03,0.0,0.66872,0.00013,27.8974]
[1779533864609,35.54,74633.14,0.0,0.66859,0.00013,27.90138]
[1779533869614,35.54,74633.21,0.0,0.66859,0.00013,27.90145]
[1779533874619,35.55,74633.08,0.0,0.66856,0.00013,27.90228]
[1779533880625,35.55,74633.35,0.0,0.66858,0.00013,27.90167]
[1779533885630,35.55,74633.58,0.0,0.66861,0.00013,27.90105]
[1779533888633,35.55,74639.9,0.0,0.66944,0.00013,27.87539]
[1779533893638,35.56,74640.3,0.0,0.66948,0.00013,27.87421]
[1779533898642,35.56,74639.48,0.0,0.66936,0.00013,27.87801]
[1779533904648,35.56,74639.32,0.0,0.66932,0.00013,27.87914]
[1779533909653,35.57,74637.91,0.0,0.66912,0.00013,27.88532]
[1779533914658,35.57,74637.21,0.0,0.66903,0.00013,27.8856]
[1779533919663,35.57,74636.48,0.0,0.66892,0.00013,27.88894]
[1779533924668,35.57,74636.46,0.0,0.66891,0.00013,27.88945]
[1779533932666,35.58,74636.23,0.0,0.66886,0.00013,27.8909]
[1779533937681,35.58,74635.93,0.0,0.66881,0.00013,27.89243]
[1779533942686,35.58,74635.96,0.0,0.66881,0.00013,27.89266]
[1779533947691,35.58,74635.03,0.0,0.66867,0.00013,27.89677]
[1779533953697,35.59,74635.02,0.0,0.66866,0.00013,27.8972]
[1779533958702,35.59,74635.08,0.0,0.66866,0.00013,27.89726]
[1779533963707,35.59,74635.82,0.0,0.66875,0.00013,27.89455]
[1779533968712,35.59,74635.86,0.0,0.66875,0.00013,27.89469]
[1779533973717,35.6,74628.33,0.0,0.66775,0.00013,27.92263]
[1779533978722,35.6,74628.06,0.0,0.66771,0.00013,27.92389]
[1779533983727,35.6,74628.66,0.0,0.66779,0.00013,27.92163]
[1779533988732,35.6,74629.42,0.0,0.66788,0.00013,27.91874]
[1779533993737,35.6,74629.99,0.0,0.66795,0.00013,27.91666]
[1779533999743,35.6,74626.7,0.0,0.66751,0.00013,27.93017]
[1779534004750,35.6,74628.77,0.0,0.66778,0.00013,27.92195]
[1779534010756,35.61,74632.32,0.0,0.66824,0.00013,27.90784]
[1779534016053,35.61,74632.45,0.0,0.66825,0.00013,27.90756]
[1779534022768,35.61,74632.88,0.0,0.66829,0.00013,27.90618]
[1779534028774,35.61,74627.87,0.0,0.66762,0.00013,27.92672]
[1779534031777,35.61,74633.99,0.0,0.66844,0.00013,27.8991]
[1779534036782,35.62,74633.52,0.0,0.66838,0.00013,27.9012]
[1779534042788,35.62,74632.74,0.0,0.66826,0.00013,27.90466]
[1779534047793,35.62,74634.5,0.0,0.66849,0.00013,27.89777]
[1779534053799,35.62,74634.67,0.0,0.6685,0.00013,27.89741]
[1779534059805,35.62,74635.19,0.0,0.66856,0.00013,27.8956]
[1779534064810,35.63,74635.37,0.0,0.66858,0.00013,27.8952]
[1779534071817,35.63,74635.33,0.0,0.66856,0.00013,27.89566]
[1779534077823,35.63,74635.08,0.0,0.66852,0.00013,27.89707]
[1779534083719,35.63,74634.52,0.0,0.66844,0.00013,27.89958]
[1779534088834,35.64,74634.67,0.0,0.66845,0.00013,27.89923]
[1779534094840,35.64,74634.38,0.0,0.66841,0.00013,27.89773]
[1779534101847,35.64,74634.31,0.0,0.66839,0.00013,27.89836]
[1779534106852,35.64,74635.58,0.0,0.66856,0.00013,27.89345]
[1779534111857,35.64,74635.78,0.0,0.66858,0.00013,27.89288]
[1779534116862,35.65,74636.08,0.0,0.66861,0.00013,27.89192]
[1779534122796,35.65,74638.4,0.0,0.6689,0.00013,27.88283]
[1779534127874,35.65,74641.49,0.0,0.6693,0.00013,27.87058]
[1779534134881,35.65,74640.44,0.0,0.66915,0.00013,27.87533]
[1779534140887,35.66,74640.06,0.0,0.66909,0.00013,27.87727]
[1779534145892,35.66,74639.6,0.0,0.66902,0.00013,27.87943]
[1779534150897,35.66,74639.53,0.0,0.669,0.00013,27.88009]
[1779534154901,35.66,74646.03,0.0,0.66986,0.00013,27.85087]
[1779534159906,35.66,74648.44,0.0,0.67018,0.00013,27.84107]
[1779534164911,35.66,74650.27,0.0,0.67043,0.00013,27.83321]
[1779534169916,35.66,74649.83,0.0,0.67038,0.00013,27.83476]
[1779534174921,35.66,74646.92,0.0,0.67001,0.00013,27.84632]
[1779534179926,35.65,74646.58,0.0,0.66997,0.00013,27.84741]
[1779534184931,35.65,74641.17,0.0,0.66927,0.00013,27.86914]
[1779534187934,35.65,74649.76,0.0,0.67041,0.00013,27.83376]
[1779534192939,35.65,74651.37,0.0,0.67063,0.00013,27.82686]
[1779534197944,35.65,74651.82,0.0,0.6707,0.00013,27.82473]
[1779534202949,35.64,74652.14,0.0,0.67075,0.00013,27.82319]
[1779534207954,35.64,74652.36,0.0,0.67078,0.00013,27.82203]
[1779534213960,35.64,74652.68,0.0,0.67085,0.00013,27.81749]
[1779534219966,35.64,74652.14,0.0,0.67078,0.00013,27.81944]
[1779534226973,35.64,74653.05,0.0,0.67091,0.00013,27.81539]
[1779534231978,35.63,74651.26,0.0,0.67068,0.00013,27.82248]
[1779534236983,35.63,74651.76,0.0,0.67076,0.00013,27.82019]
[1779534242989,35.63,74656.16,0.0,0.67135,0.00013,27.80169]
[1779534247994,35.63,74656.77,0.0,0.67144,0.00013,27.79887]
[1779534252999,35.63,74656.84,0.0,0.67146,0.00013,27.79831]
[1779534259005,35.62,74656.14,0.0,0.67137,0.00013,27.80087]
[1779534264011,35.62,74656.03,0.0,0.67137,0.00013,27.80101]
[1779534269016,35.62,74653.1,0.0,0.67099,0.00013,27.81278]
[1779534274021,35.62,74651.65,0.0,0.67082,0.00013,27.81547]
[1779534279026,35.61,74650.51,0.0,0.67068,0.00013,27.81982]
[1779534284031,35.61,74649.66,0.0,0.67058,0.00013,27.82292]
[1779534289036,35.61,74650.84,0.0,0.67075,0.00013,27.81771]
[1779534294041,35.61,74651.3,0.0,0.67082,0.00013,27.81546]
[1779534299046,35.6,74650.21,0.0,0.67068,0.00013,27.81961]
[1779534304051,35.6,74649.56,0.0,0.67061,0.00013,27.82194]
[1779534309056,35.6,74648.24,0.0,0.67044,0.00013,27.82699]
[1779534314061,35.6,74647.4,0.0,0.67035,0.00013,27.83004]
[1779534323199,35.59,74647.4,0.0,0.67036,0.00013,27.82964]
[1779534330077,35.59,74646.37,0.0,0.67024,0.00013,27.83332]
[1779534335082,35.59,74645.77,0.0,0.67018,0.00013,27.83245]
[1779534339086,35.58,74661.6,0.0,0.67229,0.00013,27.76669]
[1779534341088,35.58,74668.7,0.0,0.67322,0.00013,27.7371]
[1779534346093,35.58,74663.72,0.0,0.67257,0.00013,27.75782]
[1779534352099,35.58,74663.59,0.0,0.67255,0.00013,27.75821]
[1779534357104,35.58,74663.58,0.0,0.67256,0.00013,27.75813]
[1779534362109,35.58,74664.17,0.0,0.67263,0.00013,27.75563]
[1779534367115,35.58,74668.83,0.0,0.67325,0.00013,27.73611]
[1779534372120,35.58,74666.36,0.0,0.67293,0.00013,27.74643]
[1779534377125,35.58,74666.83,0.0,0.67299,0.00013,27.74443]
[1779534382130,35.58,74661.91,0.0,0.67234,0.00013,27.76486]
[1779534386134,35.58,74655.15,0.0,0.67145,0.00013,27.7928]
[1779534391139,35.58,74655.84,0.0,0.67156,0.00013,27.78689]
[1779534397145,35.58,74657.33,0.0,0.67176,0.00013,27.78067]
[1779534402150,35.58,74663.63,0.0,0.67259,0.00013,27.7544]
[1779534407155,35.58,74668.41,0.0,0.67322,0.00013,27.73445]
[1779534412160,35.58,74667.75,0.0,0.67314,0.00013,27.73721]
[1779534418166,35.58,74667.88,0.0,0.67315,0.00013,27.73662]
[1779534424172,35.58,74665.62,0.0,0.67286,0.00013,27.74602]
[1779534429177,35.58,74664.61,0.0,0.67273,0.00013,27.75018]
[1779534433181,35.58,74680.03,0.0,0.67476,0.00013,27.6856]
[1779534438186,35.58,74680.51,0.0,0.67481,0.00013,27.68376]
[1779534443191,35.58,74684.39,0.0,0.67532,0.00013,27.66764]
[1779534448196,35.58,74683.14,0.0,0.67515,0.00013,27.67316]
[1779534453201,35.58,74682.09,0.0,0.67501,0.00013,27.67489]
[1779534458206,35.58,74682.41,0.0,0.67505,0.00013,27.67378]
[1779534464190,35.59,74683.85,0.0,0.67523,0.00013,27.668]
[1779534469217,35.59,74684.11,0.0,0.67526,0.00013,27.66715]
[1779534474222,35.59,74683.95,0.0,0.67523,0.00013,27.66809]
[1779534479227,35.59,74684.22,0.0,0.67526,0.00013,27.6672]
[1779534484232,35.59,74684.9,0.0,0.67534,0.00013,27.6646]
[1779534489237,35.6,74686.17,0.0,0.6755,0.00013,27.65954]
[1779534494242,35.6,74687.18,0.0,0.67562,0.00013,27.65555]
[1779534496244,35.6,74693.46,0.0,0.67644,0.00013,27.62911]
[1779534501249,35.6,74695.29,0.0,0.67667,0.00013,27.62172]
[1779534507255,35.61,74699.31,0.0,0.67718,0.00013,27.60522]
[1779534512260,35.61,74698.2,0.0,0.67704,0.00013,27.60742]
[1779534518265,35.61,74698.04,0.0,0.677,0.00013,27.60868]
[1779534523270,35.62,74697.21,0.0,0.67688,0.00013,27.61268]
[1779534525272,35.62,74704.01,0.0,0.67776,0.00013,27.58397]
[1779534530281,35.62,74705.4,0.0,0.67792,0.00013,27.57864]
[1779534536287,35.63,74705.91,0.0,0.67797,0.00013,27.57706]
[1779534541292,35.63,74706.56,0.0,0.67804,0.00013,27.57501]
[1779534546297,35.63,74706.61,0.0,0.67803,0.00013,27.57541]
[1779534551302,35.64,74706.74,0.0,0.67803,0.00013,27.57547]
[1779534556307,35.64,74706.35,0.0,0.67796,0.00013,27.57778]
[1779534561312,35.65,74706.87,0.0,0.67801,0.00013,27.57613]
[1779534566317,35.65,74707.52,0.0,0.67808,0.00013,27.57397]
[1779534571322,35.65,74707.49,0.0,0.67807,0.00013,27.57176]
[1779534576327,35.66,74707.47,0.0,0.67805,0.00013,27.57244]
[1779534581332,35.66,74708.79,0.0,0.6782,0.00013,27.5674]
[1779534586337,35.67,74709.97,0.0,0.67834,0.00013,27.56299]
[1779534591342,35.67,74710.24,0.0,0.67836,0.00013,27.56249]
[1779534596347,35.68,74709.71,0.0,0.67827,0.00013,27.56538]
[1779534601352,35.68,74708.93,0.0,0.67815,0.00013,27.56933]
[1779534607358,35.68,74708.68,0.0,0.6781,0.00013,27.57109]
[1779534610361,35.69,74715.31,0.0,0.67895,0.00013,27.54307]
[1779534615366,35.69,74716.55,0.0,0.67909,0.00013,27.53848]
[1779534621372,35.7,74715.33,0.0,0.67891,0.00013,27.54456]
[1779534626377,35.7,74714.85,0.0,0.67883,0.00013,27.54732]
[1779534632377,35.71,74719.78,0.0,0.67946,0.00013,27.52402]
[1779534638391,35.71,74722.08,0.0,0.67973,0.00013,27.5151]
[1779534643396,35.72,74728.31,0.0,0.68052,0.00013,27.489]
[1779534648401,35.72,74730.19,0.0,0.68075,0.00013,27.48167]
[1779534653406,35.73,74730.28,0.0,0.68074,0.00013,27.48206]
[1779534658410,35.73,74728.72,0.0,0.68051,0.00013,27.48956]
[1779534663415,35.74,74729.06,0.0,0.68054,0.00013,27.48885]
[1779534664416,35.74,74723.71,0.0,0.67983,0.00013,27.51213]
[1779534669421,35.74,74719.28,0.0,0.67924,0.00013,27.53187]
[1779534674426,35.75,74718.89,0.0,0.67917,0.00013,27.53426]
[1779534679431,35.75,74717.76,0.0,0.679,0.00013,27.53976]
[1779534684436,35.76,74717.2,0.0,0.67891,0.00013,27.54282]
[1779534690442,35.76,74716.2,0.0,0.67876,0.00013,27.54786]
[1779534695447,35.77,74714.86,0.0,0.67858,0.00013,27.55122]
[1779534700452,35.77,74711.28,0.0,0.6781,0.00013,27.56707]
[1779534705457,35.77,74710.79,0.0,0.67802,0.00013,27.56967]
[1779534710462,35.78,74710.01,0.0,0.67791,0.00013,27.57348]
[1779534716468,35.78,74709.87,0.0,0.67787,0.00013,27.57463]
[1779534721473,35.78,74708.91,0.0,0.67773,0.00013,27.57918]
[1779534726478,35.79,74709.86,0.0,0.67785,0.00013,27.57556]
[1779534731483,35.79,74710.35,0.0,0.6779,0.00013,27.57396]
[1779534737489,35.79,74710.46,0.0,0.6779,0.00013,27.57403]
[1779534743495,35.8,74711.4,0.0,0.678,0.00013,27.5706]
[1779534749501,35.8,74711.91,0.0,0.67805,0.00013,27.56898]
[1779534754505,35.8,74712.34,0.0,0.67811,0.00013,27.56465]
[1779534760511,35.81,74715.79,0.0,0.67854,0.00013,27.55059]
[1779534765516,35.81,74715.45,0.0,0.67848,0.00013,27.55258]
[1779534770521,35.81,74715.47,0.0,0.67847,0.00013,27.55302]
[1779534775526,35.82,74715.27,0.0,0.67843,0.00013,27.55438]
[1779534780531,35.82,74715.54,0.0,0.67845,0.00013,27.55375]
[1779534785536,35.82,74716.38,0.0,0.67854,0.00013,27.55072]
[1779534790541,35.83,74716.09,0.0,0.67849,0.00013,27.55245]
[1779534796547,35.83,74715.85,0.0,0.67844,0.00013,27.55411]
[1779534801552,35.84,74715.88,0.0,0.67843,0.00013,27.55448]
[1779534807558,35.84,74715.99,0.0,0.67843,0.00013,27.55461]
[1779534812563,35.84,74716.12,0.0,0.67845,0.00013,27.55161]
[1779534817568,35.85,74716.1,0.0,0.67843,0.00013,27.55217]
[1779534822573,35.85,74716.12,0.0,0.67842,0.00013,27.55258]
[1779534827578,35.85,74716.24,0.0,0.67842,0.00013,27.55257]
[1779534832583,35.86,74716.16,0.0,0.6784,0.00013,27.55339]
[1779534838589,35.86,74716.23,0.0,0.67839,0.00013,27.55367]
[1779534843594,35.86,74715.93,0.0,0.67834,0.00013,27.55542]
[1779534848599,35.87,74716.25,0.0,0.67837,0.00013,27.55451]
[1779534853604,35.87,74716.28,0.0,0.67836,0.00013,27.55483]
[1779534858609,35.87,74716.24,0.0,0.67834,0.00013,27.55547]
[1779534863614,35.87,74716.27,0.0,0.67833,0.00013,27.55582]
[1779534868619,35.88,74716.25,0.0,0.67831,0.00013,27.55635]
[1779534876627,35.88,74716.28,0.0,0.67831,0.00013,27.55389]
[1779534881632,35.89,74715.87,0.0,0.67825,0.00013,27.55615]
[1779534889375,35.89,74715.88,0.0,0.67823,0.00013,27.55672]
[1779534894645,35.89,74715.68,0.0,0.67819,0.00013,27.55808]
[1779534897647,35.89,74707.61,0.0,0.67713,0.00013,27.59251]
[1779534902652,35.9,74712.84,0.0,0.67781,0.00013,27.57061]
[1779534907658,35.9,74715.61,0.0,0.67816,0.00013,27.55915]
[1779534912663,35.9,74718.72,0.0,0.67855,0.00013,27.54645]
[1779534917668,35.9,74718.0,0.0,0.67844,0.00013,27.54996]
[1779534923674,35.91,74717.97,0.0,0.67842,0.00013,27.55065]
[1779534928679,35.91,74717.9,0.0,0.6784,0.00013,27.55135]
[1779534933684,35.91,74718.17,0.0,0.67844,0.00013,27.5477]
[1779534939547,35.92,74718.14,0.0,0.67842,0.00013,27.54834]
[1779534944695,35.92,74718.73,0.0,0.67848,0.00013,27.54626]
[1779534950701,35.92,74718.92,0.0,0.67849,0.00013,27.54599]
[1779534955706,35.93,74719.52,0.0,0.67856,0.00013,27.54386]
[1779534962713,35.93,74719.39,0.0,0.67853,0.00013,27.54503]
[1779534967719,35.93,74719.08,0.0,0.67847,0.00013,27.54678]
[1779534973725,35.94,74717.56,0.0,0.67826,0.00013,27.55365]
[1779534978730,35.94,74716.8,0.0,0.67815,0.00013,27.55734]
[1779534983734,35.94,74718.11,0.0,0.67831,0.00013,27.55218]
[1779534988739,35.94,74718.1,0.0,0.6783,0.00013,27.55259]
[1779534993744,35.95,74718.17,0.0,0.67831,0.00013,27.54967]
[1779535000751,35.95,74718.2,0.0,0.6783,0.00013,27.55016]
[1779535005756,35.95,74718.95,0.0,0.67839,0.00013,27.54734]
[1779535010761,35.96,74719.79,0.0,0.67848,0.00013,27.54418]
[1779535015766,35.96,74719.92,0.0,0.67849,0.00013,27.54395]
[1779535020771,35.96,74719.84,0.0,0.67847,0.00013,27.54469]
[1779535025776,35.96,74719.69,0.0,0.67844,0.00013,27.54584]
[1779535030781,35.97,74718.91,0.0,0.67833,0.00013,27.54949]
[1779535036787,35.97,74719.24,0.0,0.67836,0.00013,27.54847]
[1779535041792,35.97,74719.1,0.0,0.67833,0.00013,27.54954]
[1779535046797,35.97,74719.19,0.0,0.67833,0.00013,27.54953]
[1779535051802,35.98,74719.16,0.0,0.67833,0.00013,27.54696]
[1779535056807,35.98,74720.09,0.0,0.67844,0.00013,27.5434]
[1779535062813,35.98,74720.28,0.0,0.67845,0.00013,27.54311]
[1779535067818,35.98,74720.33,0.0,0.67845,0.00013,27.5432]
[1779535073824,35.99,74719.0,0.0,0.67826,0.00013,27.54931]
[1779535078829,35.99,74719.36,0.0,0.6783,0.00013,27.5482]
[1779535083833,35.99,74719.52,0.0,0.67831,0.00013,27.54785]
[1779535088838,35.99,74719.23,0.0,0.67826,0.00013,27.54938]
[1779535093843,36.0,74719.2,0.0,0.67825,0.00013,27.54986]
[1779535098848,36.0,74727.09,0.0,0.67926,0.00013,27.51677]
[1779535103853,36.0,74729.51,0.0,0.67956,0.00013,27.50699]
[1779535108858,36.01,74729.69,0.0,0.67956,0.00013,27.50674]
[1779535114864,36.01,74735.59,0.0,0.68033,0.00013,27.47908]
[1779535119869,36.01,74736.86,0.0,0.68047,0.00013,27.47424]
[1779535125845,36.02,74739.98,0.0,0.68086,0.00013,27.46123]
[1779535130880,36.02,74739.92,0.0,0.68085,0.00013,27.46168]
[1779535135887,36.02,74739.93,0.0,0.68085,0.00013,27.46174]
[1779535140892,36.02,74738.7,0.0,0.68069,0.00013,27.46713]
[1779535145897,36.02,74736.77,0.0,0.68044,0.00013,27.47548]
[1779535150902,36.02,74736.57,0.0,0.68041,0.00013,27.47642]
[1779535155908,36.02,74736.36,0.0,0.68038,0.00013,27.47742]
[1779535160913,36.02,74734.84,0.0,0.68018,0.00013,27.48405]
[1779535165918,36.02,74735.44,0.0,0.68025,0.00013,27.48162]
[1779535171925,36.02,74735.4,0.0,0.68026,0.00013,27.47899]
[1779535176929,36.02,74735.42,0.0,0.68025,0.00013,27.47909]
[1779535181934,36.02,74735.47,0.0,0.68026,0.00013,27.47902]
[1779535186939,36.03,74735.39,0.0,0.68024,0.00013,27.47949]
[1779535191944,36.03,74735.36,0.0,0.68024,0.00013,27.47975]
[1779535198951,36.03,74735.4,0.0,0.68024,0.00013,27.47975]
[1779535206959,36.03,74735.42,0.0,0.68023,0.00013,27.47988]
[1779535212965,36.03,74737.55,0.0,0.6805,0.00013,27.47094]
[1779535218971,36.03,74736.24,0.0,0.68033,0.00013,27.47678]
[1779535223976,36.03,74735.8,0.0,0.68027,0.00013,27.47883]
[1779535228981,36.03,74735.6,0.0,0.68024,0.00013,27.4798]
[1779535234986,36.03,74737.58,0.0,0.6805,0.00013,27.46849]
[1779535239991,36.04,74732.72,0.0,0.67987,0.00013,27.48943]
[1779535244996,36.04,74733.62,0.0,0.67998,0.00013,27.48569]
[1779535250001,36.04,74733.85,0.0,0.68001,0.00013,27.48477]
[1779535256007,36.04,74734.28,0.0,0.68006,0.00013,27.48306]
[1779535261016,36.04,74734.78,0.0,0.68012,0.00013,27.48107]
[1779535267024,36.04,74734.91,0.0,0.68014,0.00013,27.48063]
[1779535273879,36.04,74735.05,0.0,0.68015,0.00013,27.48016]
[1779535279036,36.04,74735.24,0.0,0.68017,0.00013,27.47952]
[1779535285042,36.04,74736.24,0.0,0.6803,0.00013,27.47533]
[1779535290997,36.04,74737.07,0.0,0.6804,0.00013,27.47202]
[1779535296033,36.04,74736.52,0.0,0.68034,0.00013,27.47151]
[1779535301058,36.04,74735.45,0.0,0.6802,0.00013,27.47621]
[1779535310130,36.05,74735.67,0.0,0.68022,0.00013,27.47548]
[1779535316073,36.05,74735.99,0.0,0.68026,0.00013,27.47425]
[1779535321078,36.05,74736.06,0.0,0.68026,0.00013,27.4741]
[1779535327084,36.05,74735.84,0.0,0.68023,0.00013,27.47519]
[1779535332089,36.05,74736.55,0.0,0.68032,0.00013,27.47228]
[1779535337320,36.05,74736.48,0.0,0.68031,0.00013,27.47271]
[1779535343100,36.05,74738.06,0.0,0.6805,0.00013,27.46612]
[1779535348105,36.05,74738.57,0.0,0.68057,0.00013,27.46412]
[1779535353110,36.05,74738.51,0.0,0.68057,0.00013,27.46153]
[1779535358115,36.06,74740.14,0.0,0.68077,0.00013,27.4548]
[1779535365122,36.06,74738.91,0.0,0.68061,0.00013,27.46032]
[1779535370127,36.06,74738.68,0.0,0.68057,0.00013,27.4615]
[1779535375132,36.06,74739.6,0.0,0.68068,0.00013,27.45771]
[1779535380137,36.06,74742.13,0.0,0.68101,0.00013,27.44706]
[1779535385142,36.06,74741.78,0.0,0.68095,0.00013,27.44875]
[1779535390147,36.06,74742.95,0.0,0.6811,0.00013,27.44376]
[1779535395152,36.06,74743.39,0.0,0.68116,0.00013,27.44193]
[1779535400157,36.06,74743.47,0.0,0.68117,0.00013,27.44162]
[1779535405162,36.06,74743.37,0.0,0.68116,0.00013,27.44199]
[1779535410167,36.06,74743.16,0.0,0.68113,0.00013,27.44282]
[1779535415172,36.06,74742.35,0.0,0.68104,0.00013,27.44326]
[1779535421178,36.06,74742.12,0.0,0.68102,0.00013,27.44412]
[1779535426183,36.06,74741.73,0.0,0.68097,0.00013,27.44572]
[1779535431188,36.06,74743.42,0.0,0.68119,0.00013,27.43839]
[1779535436193,36.06,74743.59,0.0,0.68121,0.00013,27.43758]
[1779535440197,36.06,74750.21,0.0,0.68207,0.00013,27.40895]
[1779535441198,36.06,74763.99,0.0,0.68385,0.00013,27.34898]
[1779535446204,36.05,74769.74,0.0,0.68461,0.00013,27.32312]
[1779535451209,36.05,74771.27,0.0,0.68483,0.00013,27.31552]
[1779535457215,36.04,74772.89,0.0,0.68507,0.00013,27.30722]
[1779535462220,36.03,74760.23,0.0,0.68347,0.00013,27.36156]
[1779535468226,36.03,74758.24,0.0,0.68324,0.00013,27.36911]
[1779535473231,36.02,74758.79,0.0,0.68336,0.00013,27.36244]
[1779535479237,36.01,74755.26,0.0,0.68294,0.00013,27.37649]
[1779535484242,36.0,74753.92,0.0,0.68279,0.00013,27.38139]
[1779535489247,36.0,74754.02,0.0,0.68283,0.00013,27.38027]
[1779535494252,35.99,74754.25,0.0,0.68288,0.00013,27.37836]
[1779535499257,35.99,74754.64,0.0,0.68295,0.00013,27.3758]
[1779535504262,35.98,74756.18,0.0,0.68318,0.00013,27.36808]
[1779535509266,35.98,74758.33,0.0,0.68348,0.00013,27.35808]
[1779535512269,35.97,74766.28,0.0,0.68452,0.00013,27.3227]
[1779535517274,35.97,74770.1,0.0,0.68502,0.00013,27.30532]
[1779535523280,35.96,74771.53,0.0,0.68523,0.00013,27.29808]
[1779535529286,35.96,74773.49,0.0,0.68551,0.00013,27.28859]
[1779535534292,35.95,74773.18,0.0,0.6855,0.00013,27.28615]
[1779535537295,35.95,74781.55,0.0,0.68659,0.00013,27.24879]
[1779535542300,35.95,74781.22,0.0,0.68656,0.00013,27.24972]
[1779535547305,35.95,74781.11,0.0,0.68656,0.00013,27.24966]
[1779535552310,35.94,74783.74,0.0,0.68691,0.00013,27.23748]
[1779535557315,35.94,74784.95,0.0,0.68708,0.00013,27.23174]
[1779535562320,35.94,74781.52,0.0,0.68665,0.00013,27.24638]
[1779535567325,35.93,74782.46,0.0,0.68679,0.00013,27.24165]
[1779535572330,35.93,74784.05,0.0,0.687,0.00013,27.23423]
[1779535577335,35.93,74786.97,0.0,0.68739,0.00013,27.22069]
[1779535582341,35.93,74786.85,0.0,0.68738,0.00013,27.22094]
[1779535587346,35.92,74786.65,0.0,0.68737,0.00013,27.22133]
[1779535592351,35.92,74782.78,0.0,0.6869,0.00013,27.23509]
[1779535597356,35.92,74780.47,0.0,0.68662,0.00013,27.24488]
[1779535602361,35.91,74781.28,0.0,0.68673,0.00013,27.24078]
[1779535608367,35.91,74782.15,0.0,0.68686,0.00013,27.23636]
[1779535613372,35.91,74785.8,0.0,0.68734,0.00013,27.21978]
[1779535618377,35.91,74786.13,0.0,0.68739,0.00013,27.21796]
[1779535624334,35.9,74787.05,0.0,0.68752,0.00013,27.21342]
[1779535629388,35.9,74784.09,0.0,0.68715,0.00013,27.22618]
[1779535634393,35.9,74784.2,0.0,0.68718,0.00013,27.22529]
[1779535639398,35.9,74784.36,0.0,0.68721,0.00013,27.22411]
[1779535644403,35.89,74783.69,0.0,0.68713,0.00013,27.22669]
[1779535650408,35.89,74784.42,0.0,0.68724,0.00013,27.22297]
[1779535656414,35.89,74783.89,0.0,0.6872,0.00013,27.22195]
[1779535661419,35.89,74778.26,0.0,0.68649,0.00013,27.24654]
[1779535668426,35.88,74775.0,0.0,0.68609,0.00013,27.26014]
[1779535674432,35.88,74774.98,0.0,0.6861,0.00013,27.25967]
[1779535679437,35.87,74775.04,0.0,0.68613,0.00013,27.25875]
[1779535684442,35.87,74779.23,0.0,0.68668,0.00013,27.23972]
[1779535689447,35.87,74778.87,0.0,0.68664,0.00013,27.24096]
[1779535694452,35.87,74778.7,0.0,0.68663,0.00013,27.24118]
[1779535700458,35.86,74778.29,0.0,0.68659,0.00013,27.24255]
[1779535706464,35.86,74777.48,0.0,0.68651,0.00013,27.24549]
[1779535711469,35.86,74772.97,0.0,0.68595,0.00013,27.26202]
[1779535716474,35.85,74773.0,0.0,0.68597,0.00013,27.26134]
[1779535721479,35.85,74773.33,0.0,0.68603,0.00013,27.25937]
[1779535727485,35.85,74773.51,0.0,0.68607,0.00013,27.25793]
[1779535732490,35.84,74773.91,0.0,0.68613,0.00013,27.25578]
[1779535737495,35.84,74773.71,0.0,0.68612,0.00013,27.25615]
[1779535743501,35.84,74773.86,0.0,0.68616,0.00013,27.25479]
[1779535748505,35.83,74773.94,0.0,0.68618,0.00013,27.25394]
[1779535754511,35.83,74774.03,0.0,0.68621,0.00013,27.25296]
[1779535759516,35.83,74773.96,0.0,0.68621,0.00013,27.2528]
[1779535765522,35.82,74774.04,0.0,0.68624,0.00013,27.2519]
[1779535770527,35.82,74773.37,0.0,0.68616,0.00013,27.25442]
[1779535775532,35.82,74772.2,0.0,0.68604,0.00013,27.25612]
[1779535780537,35.82,74772.91,0.0,0.68614,0.00013,27.2525]
[1779535785542,35.81,74773.17,0.0,0.68619,0.00013,27.2509]
[1779535791548,35.81,74773.65,0.0,0.68626,0.00013,27.24822]
[1779535796553,35.81,74773.77,0.0,0.68629,0.00013,27.24726]
[1779535802559,35.8,74773.75,0.0,0.6863,0.00013,27.24681]
[1779535807613,35.8,74774.46,0.0,0.68641,0.00013,27.24322]
[1779535813570,35.8,74773.98,0.0,0.68636,0.00013,27.24487]
[1779535818575,35.8,74773.89,0.0,0.68636,0.00013,27.24486]
[1779535823580,35.79,74773.71,0.0,0.68635,0.00013,27.24523]
[1779535828585,35.79,74771.71,0.0,0.6861,0.00013,27.25368]
[1779535834592,35.79,74766.63,0.0,0.68547,0.00013,27.27262]
[1779535839597,35.78,74765.76,0.0,0.68538,0.00013,27.27592]
[1779535845602,35.78,74765.04,0.0,0.6853,0.00013,27.27842]
[1779535850607,35.78,74764.73,0.0,0.68528,0.00013,27.27927]
[1779535855612,35.77,74761.66,0.0,0.6849,0.00013,27.29221]
[1779535860642,35.77,74763.37,0.0,0.68513,0.00013,27.28409]
[1779535865647,35.76,74764.02,0.0,0.68523,0.00013,27.28066]
[1779535870652,35.76,74762.58,0.0,0.68506,0.00013,27.28658]
[1779535876323,35.76,74761.47,0.0,0.68493,0.00013,27.2908]
[1779535881663,35.75,74761.58,0.0,0.68496,0.00013,27.28973]
[1779535886668,35.75,74759.8,0.0,0.68475,0.00013,27.29702]
[1779535892674,35.75,74759.43,0.0,0.68473,0.00013,27.29493]
[1779535897679,35.74,74758.66,0.0,0.68465,0.00013,27.29773]
[1779535902684,35.74,74758.27,0.0,0.68462,0.00013,27.29883]
[1779535908690,35.73,74757.63,0.0,0.68456,0.00013,27.30081]
[1779535914696,35.73,74757.36,0.0,0.68454,0.00013,27.30141]
[1779535920702,35.72,74757.37,0.0,0.68456,0.00013,27.30052]
[1779535926673,35.72,74756.82,0.0,0.68451,0.00013,27.30231]
[1779535932714,35.72,74756.07,0.0,0.68443,0.00013,27.30491]
[1779535938526,35.71,74755.85,0.0,0.68442,0.00013,27.30527]
[1779535943560,35.71,74756.15,0.0,0.68448,0.00013,27.30322]
[1779535944726,35.71,74762.16,0.0,0.68526,0.00013,27.27642]
[1779535949731,35.7,74764.5,0.0,0.68557,0.00013,27.26568]
[1779535956738,35.7,74766.28,0.0,0.68584,0.00013,27.25414]
[1779535962744,35.7,74767.7,0.0,0.68603,0.00013,27.24743]
[1779535967749,35.7,74767.97,0.0,0.68608,0.00013,27.2458]
[1779535972754,35.69,74768.73,0.0,0.68618,0.00013,27.24214]
[1779535977759,35.69,74769.2,0.0,0.68625,0.00013,27.23971]
[1779535982764,35.69,74769.9,0.0,0.68635,0.00013,27.23621]
[1779535987769,35.69,74770.2,0.0,0.6864,0.00013,27.23459]
[1779535994922,35.69,74770.19,0.0,0.68641,0.00013,27.23427]
[1779536000782,35.68,74770.5,0.0,0.68646,0.00013,27.23251]
[1779536006788,35.68,74770.42,0.0,0.68645,0.00013,27.2326]
[1779536011793,35.68,74770.78,0.0,0.68652,0.00013,27.22769]
[1779536016798,35.68,74764.9,0.0,0.68577,0.00013,27.25349]
[1779536021803,35.68,74763.51,0.0,0.6856,0.00013,27.25929]
[1779536028810,35.67,74759.72,0.0,0.68513,0.00013,27.27552]
[1779536034816,35.67,74759.67,0.0,0.68513,0.00013,27.27529]
[1779536041823,35.67,74759.18,0.0,0.68509,0.00013,27.2768]
[1779536046827,35.66,74755.99,0.0,0.68469,0.00013,27.29039]
[1779536052833,35.66,74754.02,0.0,0.68445,0.00013,27.29854]
[1779536058839,35.65,74754.33,0.0,0.68451,0.00013,27.29651]
[1779536065846,35.65,74753.96,0.0,0.68448,0.00013,27.29741]
[1779536071852,35.65,74754.05,0.0,0.68452,0.00013,27.29341]
[1779536077732,35.64,74754.53,0.0,0.6846,0.00013,27.29064]
[1779536082863,35.64,74754.72,0.0,0.68464,0.00013,27.28933]
[1779536088868,35.64,74749.99,0.0,0.68404,0.00013,27.30958]
[1779536093873,35.63,74749.46,0.0,0.68399,0.00013,27.31124]
[1779536099879,35.63,74750.06,0.0,0.68409,0.00013,27.308]
[1779536104884,35.62,74751.69,0.0,0.68432,0.00013,27.30013]
[1779536109889,35.62,74751.75,0.0,0.68433,0.00013,27.29948]
[1779536114894,35.62,74754.35,0.0,0.68469,0.00013,27.28746]
[1779536121901,35.61,74754.81,0.0,0.68476,0.00013,27.28477]
[1779536127852,35.61,74754.97,0.0,0.6848,0.00013,27.28352]
[1779536132885,35.61,74755.19,0.0,0.68485,0.00013,27.27909]
[1779536137920,35.61,74755.37,0.0,0.68489,0.00013,27.27786]
[1779536142925,35.6,74755.42,0.0,0.68491,0.00013,27.27724]
[1779536147931,35.6,74751.73,0.0,0.68444,0.00013,27.29307]
[1779536152936,35.6,74752.97,0.0,0.68462,0.00013,27.28707]
[1779536158942,35.59,74750.53,0.0,0.68431,0.00013,27.29739]
[1779536163947,35.59,74746.73,0.0,0.68383,0.00013,27.31358]
[1779536168952,35.59,74744.16,0.0,0.68351,0.00013,27.32438]
[1779536173957,35.58,74742.72,0.0,0.68334,0.00013,27.33011]
[1779536177961,35.58,74735.31,0.0,0.68239,0.00013,27.36213]
[1779536182966,35.57,74736.24,0.0,0.68254,0.00013,27.35727]
[1779536185969,35.57,74727.18,0.0,0.68136,0.00013,27.39649]
[1779536190974,35.57,74724.65,0.0,0.68106,0.00013,27.4066]
[1779536195979,35.56,74724.34,0.0,0.68106,0.00013,27.40407]
[1779536201363,35.55,74723.82,0.0,0.68101,0.00013,27.40562]
[1779536206990,35.55,74723.72,0.0,0.68103,0.00013,27.40477]
[1779536211995,35.54,74720.1,0.0,0.68058,0.00013,27.41985]
[1779536218001,35.54,74720.04,0.0,0.6806,0.00013,27.41914]
[1779536223006,35.53,74723.43,0.0,0.68107,0.00013,27.40325]
[1779536228012,35.52,74724.6,0.0,0.68124,0.00013,27.39746]
[1779536233018,35.52,74726.2,0.0,0.68148,0.00013,27.38948]
[1779536239023,35.51,74726.39,0.0,0.68153,0.00013,27.38768]
[1779536245029,35.51,74725.42,0.0,0.68143,0.00013,27.39093]
[1779536250034,35.5,74724.77,0.0,0.68136,0.00013,27.39312]
[1779536257041,35.49,74723.79,0.0,0.68129,0.00013,27.39312]
[1779536262046,35.49,74722.75,0.0,0.68117,0.00013,27.39704]
[1779536268834,35.48,74723.23,0.0,0.68126,0.00013,27.39395]
[1779536274058,35.48,74723.89,0.0,0.68137,0.00013,27.39012]
[1779536279063,35.47,74723.9,0.0,0.68139,0.00013,27.38929]
[1779536284068,35.47,74725.87,0.0,0.68168,0.00013,27.37976]
[1779536289992,35.46,74722.15,0.0,0.68121,0.00013,27.39508]
[1779536295024,35.46,74721.35,0.0,0.68113,0.00013,27.39795]
[1779536300058,35.45,74719.1,0.0,0.68086,0.00013,27.40692]
[1779536306090,35.45,74719.82,0.0,0.68098,0.00013,27.40278]
[1779536311095,35.44,74719.99,0.0,0.68104,0.00013,27.39809]
[1779536316100,35.44,74720.19,0.0,0.68108,0.00013,27.39662]
[1779536321105,35.43,74718.19,0.0,0.68085,0.00013,27.40441]
[1779536322106,35.43,74711.01,0.0,0.67991,0.00013,27.43551]
[1779536327111,35.42,74708.23,0.0,0.67957,0.00013,27.44663]
[1779536332116,35.42,74707.73,0.0,0.67953,0.00013,27.44783]
[1779536338122,35.41,74711.56,0.0,0.68006,0.00013,27.43025]
[1779536343127,35.4,74707.31,0.0,0.67953,0.00013,27.44763]
[1779536348132,35.4,74706.45,0.0,0.67944,0.00013,27.45058]
[1779536353137,35.39,74705.39,0.0,0.67933,0.00013,27.45405]
[1779536358142,35.38,74702.69,0.0,0.67901,0.00013,27.46475]
[1779536363147,35.38,74703.34,0.0,0.67912,0.00013,27.46092]
[1779536368152,35.37,74704.34,0.0,0.67928,0.00013,27.45564]
[1779536373157,35.36,74704.44,0.0,0.67933,0.00013,27.45127]
[1779536379163,35.36,74703.9,0.0,0.67929,0.00013,27.45267]
[1779536384171,35.35,74703.79,0.0,0.67931,0.00013,27.45199]
[1779536389176,35.35,74703.53,0.0,0.6793,0.00013,27.45219]
[1779536394181,35.34,74702.95,0.0,0.67924,0.00013,27.45395]
[1779536399186,35.33,74702.7,0.0,0.67924,0.00013,27.45394]
[1779536404191,35.33,74703.19,0.0,0.67933,0.00013,27.45086]
[1779536409196,35.32,74703.07,0.0,0.67934,0.00013,27.45047]
[1779536414201,35.32,74703.55,0.0,0.67942,0.00013,27.44768]
[1779536419206,35.31,74703.42,0.0,0.67944,0.00013,27.44716]
[1779536424211,35.31,74703.34,0.0,0.67945,0.00013,27.44684]
[1779536429216,35.3,74703.84,0.0,0.67954,0.00013,27.44359]
[1779536435222,35.29,74703.79,0.0,0.67958,0.00013,27.43983]
[1779536440228,35.29,74704.05,0.0,0.67963,0.00013,27.43787]
[1779536445233,35.28,74709.19,0.0,0.68034,0.00013,27.41462]
[1779536450238,35.28,74709.57,0.0,0.68041,0.00013,27.4122]
[1779536456154,35.27,74709.56,0.0,0.68043,0.00013,27.41137]
[1779536461249,35.27,74709.61,0.0,0.68045,0.00013,27.4106]
[1779536466254,35.26,74709.68,0.0,0.68048,0.00013,27.40943]
[1779536471259,35.26,74711.61,0.0,0.68076,0.00013,27.40029]
[1779536476264,35.25,74711.64,0.0,0.68078,0.00013,27.39949]
[1779536481269,35.25,74710.83,0.0,0.68069,0.00013,27.40239]
[1779536486274,35.25,74710.76,0.0,0.6807,0.00013,27.40205]
[1779536491279,35.24,74712.29,0.0,0.68093,0.00013,27.3917]
[1779536493281,35.24,74719.64,0.0,0.68191,0.00013,27.35908]
[1779536495283,35.24,74728.39,0.0,0.68307,0.00013,27.32014]
[1779536500288,35.24,74729.98,0.0,0.68328,0.00013,27.31282]
[1779536505293,35.24,74732.53,0.0,0.68363,0.00013,27.30124]
[1779536511299,35.24,74732.66,0.0,0.68365,0.00013,27.3004]
[1779536516573,35.23,74733.14,0.0,0.68372,0.00013,27.29801]
[1779536523310,35.23,74728.62,0.0,0.68314,0.00013,27.31775]
[1779536529316,35.23,74727.62,0.0,0.68301,0.00013,27.32186]
[1779536535322,35.23,74728.23,0.0,0.6831,0.00013,27.31881]
[1779536540327,35.23,74727.19,0.0,0.68298,0.00013,27.32311]
[1779536545332,35.22,74726.25,0.0,0.68286,0.00013,27.327]
[1779536551065,35.22,74726.39,0.0,0.6829,0.00013,27.32305]
[1779536556857,35.22,74727.52,0.0,0.68306,0.00013,27.31767]
[1779536562349,35.22,74728.24,0.0,0.68317,0.00013,27.31407]
[1779536567354,35.21,74729.22,0.0,0.6833,0.00013,27.30941]
[1779536573360,35.21,74730.09,0.0,0.68342,0.00013,27.30529]
[1779536578365,35.21,74729.88,0.0,0.6834,0.00013,27.30595]
[1779536583370,35.21,74729.21,0.0,0.68332,0.00013,27.30876]
[1779536588375,35.21,74728.69,0.0,0.68326,0.00013,27.31081]
[1779536594381,35.21,74725.7,0.0,0.68287,0.00013,27.32378]
[1779536599386,35.2,74725.46,0.0,0.68285,0.00013,27.32457]
[1779536604391,35.2,74724.05,0.0,0.68267,0.00013,27.33049]
[1779536609396,35.2,74722.94,0.0,0.68254,0.00013,27.33503]
[1779536614403,35.2,74722.81,0.0,0.68254,0.00013,27.33233]
[1779536620409,35.2,74722.75,0.0,0.68255,0.00013,27.33213]
[1779536625413,35.19,74721.81,0.0,0.68243,0.00013,27.33592]
[1779536632385,35.19,74721.83,0.0,0.68245,0.00013,27.33541]
[1779536637421,35.19,74720.17,0.0,0.68224,0.00013,27.34244]
[1779536646434,35.18,74722.83,0.0,0.68261,0.00013,27.32989]
[1779536652440,35.18,74726.18,0.0,0.68306,0.00013,27.31464]
[1779536657445,35.18,74726.86,0.0,0.68316,0.00013,27.3114]
[1779536662450,35.18,74727.26,0.0,0.68322,0.00013,27.30938]
[1779536667455,35.18,74727.98,0.0,0.68332,0.00013,27.30595]
[1779536672460,35.18,74729.35,0.0,0.68352,0.00013,27.29667]
[1779536677465,35.18,74730.75,0.0,0.68371,0.00013,27.29019]
[1779536682470,35.17,74731.07,0.0,0.68375,0.00013,27.28866]
[1779536687475,35.17,74731.28,0.0,0.68378,0.00013,27.28756]
[1779536692480,35.17,74731.69,0.0,0.68384,0.00013,27.28562]
[1779536697485,35.17,74731.77,0.0,0.68386,0.00013,27.28514]
[1779536700488,35.17,74720.88,0.0,0.68242,0.00013,27.33351]
[1779536705493,35.17,74718.84,0.0,0.68216,0.00013,27.34224]
[1779536710498,35.17,74720.66,0.0,0.68241,0.00013,27.33379]
[1779536715503,35.17,74721.7,0.0,0.68256,0.00013,27.32885]
[1779536720508,35.16,74721.4,0.0,0.68253,0.00013,27.32989]
[1779536725513,35.16,74716.75,0.0,0.68192,0.00013,27.35019]
[1779536731090,35.16,74715.95,0.0,0.68184,0.00013,27.35035]
[1779536740528,35.15,74713.5,0.0,0.68154,0.00013,27.36029]
[1779536745533,35.15,74711.08,0.0,0.68124,0.00013,27.37052]
[1779536750538,35.15,74711.09,0.0,0.68125,0.00013,27.37002]
[1779536755543,35.14,74710.72,0.0,0.68121,0.00013,27.3712]
[1779536760548,35.14,74710.71,0.0,0.68122,0.00013,27.37076]
[1779536765553,35.14,74714.01,0.0,0.68167,0.00013,27.35582]
[1779536770558,35.14,74713.29,0.0,0.68159,0.00013,27.3586]
[1779536775563,35.13,74710.62,0.0,0.68125,0.00013,27.36993]
[1779536780568,35.13,74708.23,0.0,0.68094,0.00013,27.38007]
[1779536785573,35.13,74708.01,0.0,0.68093,0.00013,27.38056]
[1779536790578,35.12,74708.15,0.0,0.68096,0.00013,27.37937]
[1779536796549,35.12,74708.04,0.0,0.68098,0.00013,27.37627]
[1779536802589,35.12,74707.96,0.0,0.68098,0.00013,27.37616]
[1779536807596,35.11,74707.92,0.0,0.68099,0.00013,27.37586]
[1779536812601,35.11,74707.37,0.0,0.68093,0.00013,27.37772]
[1779536818607,35.11,74707.13,0.0,0.68091,0.00013,27.37821]
[1779536824613,35.1,74707.21,0.0,0.68094,0.00013,27.37729]
[1779536829618,35.1,74707.24,0.0,0.68096,0.00013,27.37668]
[1779536835624,35.1,74707.49,0.0,0.681,0.00013,27.37515]
[1779536841630,35.09,74708.23,0.0,0.68112,0.00013,27.37123]
[1779536847636,35.09,74707.48,0.0,0.68103,0.00013,27.374]
[1779536852641,35.09,74707.0,0.0,0.68099,0.00013,27.37281]
[1779536857646,35.09,74711.2,0.0,0.68156,0.00013,27.35376]
[1779536862651,35.08,74711.41,0.0,0.6816,0.00013,27.35247]
[1779536867656,35.08,74711.42,0.0,0.68161,0.00013,27.35213]
[1779536872661,35.08,74712.18,0.0,0.68172,0.00013,27.34836]
[1779536878667,35.08,74711.18,0.0,0.6816,0.00013,27.35239]
[1779536883672,35.07,74711.68,0.0,0.68168,0.00013,27.34982]
[1779536888677,35.07,74710.71,0.0,0.68156,0.00013,27.35384]
[1779536893682,35.07,74709.93,0.0,0.68146,0.00013,27.35688]
[1779536899689,35.07,74708.66,0.0,0.68131,0.00013,27.36215]
[1779536905695,35.07,74708.76,0.0,0.68133,0.00013,27.36125]
[1779536911345,35.06,74708.15,0.0,0.68128,0.00013,27.36052]
[1779536916380,35.06,74706.88,0.0,0.68112,0.00013,27.36573]
[1779536923680,35.06,74707.53,0.0,0.68122,0.00013,27.36233]
[1779536928718,35.05,74707.62,0.0,0.68124,0.00013,27.36153]
[1779536934724,35.05,74708.07,0.0,0.68132,0.00013,27.35905]
[1779536939729,35.05,74708.76,0.0,0.68142,0.00013,27.35569]
[1779536945735,35.05,74709.93,0.0,0.68159,0.00013,27.35001]
[1779536951741,35.04,74710.63,0.0,0.68169,0.00013,27.34653]
[1779536957668,35.04,74711.74,0.0,0.68184,0.00013,27.34132]
[1779536963753,35.04,74713.03,0.0,0.68202,0.00013,27.3353]
[1779536969759,35.04,74714.74,0.0,0.68226,0.00013,27.32732]
[1779536974765,35.04,74715.09,0.0,0.68232,0.00013,27.32261]
[1779536980779,35.04,74712.83,0.0,0.68203,0.00013,27.33238]
[1779536985794,35.03,74712.32,0.0,0.68197,0.00013,27.3344]
[1779536990799,35.03,74712.0,0.0,0.68194,0.00013,27.33559]
[1779536995804,35.03,74715.58,0.0,0.68242,0.00013,27.31939]
[1779537000809,35.03,74721.22,0.0,0.68317,0.00013,27.29405]
[1779537005814,35.03,74724.45,0.0,0.6836,0.00013,27.27957]
[1779537011820,35.03,74725.86,0.0,0.68379,0.00013,27.27321]
[1779537016825,35.03,74727.11,0.0,0.68395,0.00013,27.26765]
[1779537022831,35.03,74727.47,0.0,0.684,0.00013,27.26609]
[1779537029168,35.03,74727.33,0.0,0.68398,0.00013,27.26677]
[1779537034843,35.03,74727.44,0.0,0.684,0.00013,27.26334]
[1779537039848,35.03,74727.47,0.0,0.68401,0.00013,27.26324]
[1779537044852,35.03,74727.79,0.0,0.68405,0.00013,27.2619]
[1779537049857,35.03,74726.6,0.0,0.68389,0.00013,27.26729]
[1779537055863,35.03,74726.08,0.0,0.68382,0.00013,27.26964]
[1779537060868,35.03,74724.8,0.0,0.68365,0.00013,27.2754]
[1779537065873,35.03,74725.63,0.0,0.68376,0.00013,27.2717]
[1779537070879,35.03,74725.39,0.0,0.68373,0.00013,27.27277]
[1779537075884,35.03,74726.57,0.0,0.68388,0.00013,27.26752]
[1779537080889,35.03,74726.76,0.0,0.68391,0.00013,27.26668]
[1779537085894,35.03,74726.28,0.0,0.68384,0.00013,27.26887]
[1779537091900,35.03,74725.74,0.0,0.68378,0.00013,27.26835]
[1779537096905,35.03,74726.41,0.0,0.68387,0.00013,27.26534]
[1779537101910,35.03,74726.7,0.0,0.68391,0.00013,27.26409]
[1779537107916,35.03,74727.35,0.0,0.68399,0.00013,27.26121]
[1779537112921,35.03,74727.11,0.0,0.68396,0.00013,27.26236]
[1779537117926,35.03,74728.83,0.0,0.68419,0.00013,27.25468]
[1779537122931,35.04,74727.64,0.0,0.68403,0.00013,27.2601]
[1779537127936,35.04,74726.6,0.0,0.68389,0.00013,27.26482]
[1779537133942,35.04,74726.02,0.0,0.68381,0.00013,27.26749]
[1779537139948,35.04,74725.46,0.0,0.68373,0.00013,27.27001]
[1779537144953,35.04,74725.94,0.0,0.6838,0.00013,27.26785]
[1779537150959,35.04,74726.41,0.0,0.68386,0.00013,27.2658]
[1779537155964,35.04,74727.14,0.0,0.68397,0.00013,27.25955]
[1779537160969,35.04,74727.34,0.0,0.684,0.00013,27.25869]
[1779537165974,35.04,74728.32,0.0,0.68412,0.00013,27.25436]
[1779537170979,35.04,74729.35,0.0,0.68426,0.00013,27.24979]
[1779537175984,35.04,74729.85,0.0,0.68432,0.00013,27.24767]
[1779537180989,35.04,74730.32,0.0,0.68438,0.00013,27.24563]
[1779537185994,35.04,74731.37,0.0,0.68452,0.00013,27.24101]
[1779537194002,35.04,74731.44,0.0,0.68452,0.00013,27.24089]
[1779537199007,35.04,74731.28,0.0,0.68449,0.00013,27.24177]
[1779537204397,35.04,74731.27,0.0,0.68449,0.00013,27.24193]
[1779537210019,35.04,74727.75,0.0,0.68402,0.00013,27.25786]
[1779537215024,35.04,74719.85,0.0,0.68299,0.00013,27.29032]
[1779537220029,35.04,74718.19,0.0,0.68277,0.00013,27.29763]
[1779537225034,35.04,74716.96,0.0,0.68261,0.00013,27.30298]
[1779537232593,35.04,74716.12,0.0,0.68251,0.00013,27.30649]
[1779537238047,35.04,74715.71,0.0,0.68246,0.00013,27.30814]
[1779537243052,35.04,74719.28,0.0,0.68294,0.00013,27.29204]
[1779537248057,35.04,74719.7,0.0,0.68299,0.00013,27.29008]
[1779537254063,35.04,74719.82,0.0,0.68301,0.00013,27.28942]
[1779537262071,35.04,74719.94,0.0,0.68303,0.00013,27.28875]
[1779537267076,35.04,74720.15,0.0,0.68306,0.00013,27.28773]
[1779537272081,35.03,74720.45,0.0,0.68312,0.00013,27.28333]
[1779537278087,35.03,74720.63,0.0,0.68314,0.00013,27.28243]
[1779537283092,35.03,74722.87,0.0,0.68344,0.00013,27.27237]
[1779537288097,35.03,74722.82,0.0,0.68344,0.00013,27.27257]
[1779537293102,35.03,74728.78,0.0,0.68423,0.00013,27.24578]
[1779537299060,35.03,74730.37,0.0,0.68443,0.00013,27.23878]
[1779537304094,35.04,74730.94,0.0,0.6845,0.00013,27.23636]
[1779537309118,35.04,74732.19,0.0,0.68467,0.00013,27.23088]
[1779537311120,35.04,74739.14,0.0,0.68558,0.00013,27.19954]
[1779537312121,35.04,74745.2,0.0,0.68638,0.00013,27.1721]
[1779537315124,35.04,74753.78,0.0,0.6875,0.00013,27.13328]
[1779537320129,35.04,74753.86,0.0,0.6875,0.00013,27.13337]
[1779537325134,35.05,74753.57,0.0,0.68744,0.00013,27.13542]
[1779537330139,35.05,74756.3,0.0,0.68779,0.00013,27.12351]
[1779537337145,35.05,74756.66,0.0,0.68783,0.00013,27.11977]
[1779537342150,35.06,74757.37,0.0,0.6879,0.00013,27.11714]
[1779537349157,35.06,74756.46,0.0,0.68776,0.00013,27.12217]
[1779537355163,35.07,74758.1,0.0,0.68796,0.00013,27.11529]
[1779537361183,35.07,74758.43,0.0,0.68798,0.00013,27.11471]
[1779537366188,35.08,74758.4,0.0,0.68796,0.00013,27.11549]
[1779537372195,35.08,74758.5,0.0,0.68795,0.00013,27.11576]
[1779537377606,35.08,74758.5,0.0,0.68794,0.00013,27.11626]
[1779537383206,35.09,74755.98,0.0,0.68758,0.00013,27.12866]
[1779537388211,35.09,74755.03,0.0,0.68744,0.00013,27.13352]
[1779537392216,35.09,74747.17,0.0,0.68641,0.00013,27.16669]
[1779537397221,35.1,74747.83,0.0,0.68649,0.00013,27.1641]
[1779537403227,35.1,74746.36,0.0,0.68628,0.00013,27.17118]
[1779537408232,35.1,74748.18,0.0,0.68652,0.00013,27.16327]
[1779537413237,35.1,74748.95,0.0,0.68661,0.00013,27.16019]
[1779537418242,35.11,74749.43,0.0,0.68666,0.00013,27.15841]
[1779537424248,35.11,74749.89,0.0,0.68671,0.00013,27.15677]
[1779537428252,35.11,74742.6,0.0,0.68574,0.00013,27.19014]
[1779537430253,35.11,74735.73,0.0,0.68483,0.00013,27.22125]
[1779537435258,35.11,74734.55,0.0,0.68467,0.00013,27.22664]
[1779537440263,35.11,74730.85,0.0,0.68418,0.00013,27.24334]
[1779537445268,35.11,74730.09,0.0,0.68408,0.00013,27.24677]
[1779537451274,35.11,74730.91,0.0,0.6842,0.00013,27.24011]
[1779537456279,35.11,74731.52,0.0,0.68428,0.00013,27.23737]
[1779537463286,35.11,74731.79,0.0,0.68431,0.00013,27.23624]
[1779537468291,35.11,74732.16,0.0,0.68436,0.00013,27.23459]
[1779537474297,35.11,74731.17,0.0,0.68423,0.00013,27.23909]
[1779537479320,35.11,74731.22,0.0,0.68424,0.00013,27.23892]
[1779537487310,35.11,74731.66,0.0,0.68429,0.00013,27.23699]
[1779537492410,35.11,74731.68,0.0,0.68429,0.00013,27.23693]
[1779537497722,35.11,74731.33,0.0,0.68425,0.00013,27.23854]
[1779537504327,35.11,74732.07,0.0,0.68434,0.00013,27.23529]
[1779537510333,35.11,74732.41,0.0,0.68439,0.00013,27.23381]
[1779537515338,35.11,74734.92,0.0,0.68473,0.00013,27.21958]
[1779537520343,35.12,74734.56,0.0,0.68468,0.00013,27.22128]
[1779537525348,35.12,74734.66,0.0,0.68469,0.00013,27.22096]
[1779537530353,35.12,74734.77,0.0,0.6847,0.00013,27.22055]
[1779537535358,35.12,74739.28,0.0,0.6853,0.00013,27.20036]
[1779537541364,35.12,74739.23,0.0,0.68528,0.00013,27.2008]
[1779537547370,35.12,74738.98,0.0,0.68524,0.00013,27.20215]
[1779537553376,35.12,74738.66,0.0,0.6852,0.00013,27.2038]
[1779537558381,35.12,74737.96,0.0,0.6851,0.00013,27.20712]
[1779537563908,35.12,74737.96,0.0,0.6851,0.00013,27.20724]
[1779537569392,35.12,74734.98,0.0,0.6847,0.00013,27.22086]
[1779537574397,35.12,74735.25,0.0,0.68474,0.00013,27.21674]
[1779537579402,35.12,74733.12,0.0,0.68446,0.00013,27.22638]
[1779537584407,35.13,74733.11,0.0,0.68446,0.00013,27.2265]
[1779537589412,35.13,74733.09,0.0,0.68446,0.00013,27.22663]
[1779537592415,35.13,74724.09,0.0,0.68327,0.00013,27.26694]
[1779537598421,35.12,74723.2,0.0,0.68315,0.00013,27.27078]
[1779537603427,35.12,74718.81,0.0,0.68257,0.00013,27.29018]
[1779537606430,35.12,74712.69,0.0,0.68177,0.00013,27.3172]
[1779537611435,35.12,74708.16,0.0,0.68118,0.00013,27.33685]
[1779537613437,35.12,74719.89,0.0,0.68274,0.00013,27.28462]
[1779537614438,35.12,74710.99,0.0,0.68156,0.00013,27.32417]
[1779537618299,35.12,74709.72,0.0,0.6814,0.00013,27.32947]
[1779537624340,35.11,74704.66,0.0,0.68075,0.00013,27.35092]
[1779537629375,35.11,74707.64,0.0,0.68117,0.00013,27.33699]
[1779537634411,35.1,74706.33,0.0,0.68103,0.00013,27.33922]
[1779537639449,35.1,74708.36,0.0,0.68131,0.00013,27.3298]
[1779537641459,35.1,74714.42,0.0,0.68212,0.00013,27.30263]
[1779537646496,35.1,74714.79,0.0,0.68218,0.00013,27.30067]
[1779537651531,35.09,74718.56,0.0,0.68268,0.00013,27.28365]
[1779537656568,35.09,74716.47,0.0,0.68241,0.00013,27.29277]
[1779537661606,35.09,74716.26,0.0,0.68239,0.00013,27.29351]
[1779537666639,35.09,74716.84,0.0,0.68247,0.00013,27.29074]
[1779537671674,35.09,74716.72,0.0,0.68246,0.00013,27.29118]
[1779537676709,35.09,74711.61,0.0,0.68178,0.00013,27.31378]
[1779537681743,35.09,74704.29,0.0,0.68082,0.00013,27.34599]
[1779537686778,35.09,74705.58,0.0,0.681,0.00013,27.33994]
[1779537691813,35.08,74705.87,0.0,0.68106,0.00013,27.3353]
[1779537699133,35.08,74707.56,0.0,0.6813,0.00013,27.32719]
[1779537705910,35.08,74707.56,0.0,0.68132,0.00013,27.32664]
[1779537710947,35.07,74708.42,0.0,0.68144,0.00013,27.32248]
[1779537719273,35.07,74709.73,0.0,0.68164,0.00013,27.31596]
[1779537724044,35.07,74704.04,0.0,0.68089,0.00013,27.34067]
[1779537729357,35.06,74694.59,0.0,0.67965,0.00013,27.38188]
[1779537736129,35.06,74692.97,0.0,0.67946,0.00013,27.38792]
[1779537741164,35.05,74695.22,0.0,0.67978,0.00013,27.37739]
[1779537746198,35.05,74693.47,0.0,0.67956,0.00013,27.38446]
[1779537747207,35.05,74674.89,0.0,0.67709,0.00013,27.46544]
[1779537752240,35.04,74675.24,0.0,0.67717,0.00013,27.46012]
[1779537754258,35.04,74681.3,0.0,0.67799,0.00013,27.43345]
[1779537759574,35.04,74681.7,0.0,0.67806,0.00013,27.43101]
[1779537766339,35.03,74682.41,0.0,0.67818,0.00013,27.42696]
[1779537772382,35.03,74683.18,0.0,0.67831,0.00013,27.42292]
[1779537779429,35.02,74683.06,0.0,0.67832,0.00013,27.42252]
[1779537786478,35.01,74683.41,0.0,0.67839,0.00013,27.41993]
[1779537791514,35.01,74682.04,0.0,0.67823,0.00013,27.42528]
[1779537796550,35.0,74682.81,0.0,0.67835,0.00013,27.42108]
[1779537798563,35.0,74689.85,0.0,0.6793,0.00013,27.38992]
[1779537803598,35.0,74690.74,0.0,0.67944,0.00013,27.38536]
[1779537808632,34.99,74690.7,0.0,0.67945,0.00013,27.38496]
[1779537813668,34.99,74693.62,0.0,0.67987,0.00013,27.36873]
[1779537819994,34.99,74692.72,0.0,0.67976,0.00013,27.37217]
[1779537825751,34.98,74691.71,0.0,0.67964,0.00013,27.37611]
[1779537831795,34.98,74692.59,0.0,0.67977,0.00013,27.37177]
[1779537836829,34.98,74692.23,0.0,0.67973,0.00013,27.37293]
[1779537841864,34.98,74689.76,0.0,0.67941,0.00013,27.38352]
[1779537850204,34.97,74688.57,0.0,0.67927,0.00013,27.38806]
[1779537858984,34.97,74688.07,0.0,0.67922,0.00013,27.38966]
[1779537867047,34.96,74687.87,0.0,0.67921,0.00013,27.38994]
[1779537872083,34.96,74687.65,0.0,0.67921,0.00013,27.38757]
[1779537877118,34.96,74688.51,0.0,0.67933,0.00013,27.38344]
[1779537888196,34.96,74688.77,0.0,0.67939,0.00013,27.3816]
[1779537893230,34.95,74688.21,0.0,0.67932,0.00013,27.38376]
[1779537899273,34.95,74687.95,0.0,0.6793,0.00013,27.38455]
[1779537902293,34.95,74693.62,0.0,0.68006,0.00013,27.35931]
[1779537910628,34.95,74699.66,0.0,0.68087,0.00013,27.33238]
[1779537916392,34.95,74700.34,0.0,0.68097,0.00013,27.32924]
[1779537923451,34.95,74699.96,0.0,0.68092,0.00013,27.33074]
[1779537930768,34.95,74700.34,0.0,0.68098,0.00013,27.32875]
[1779537934528,34.94,74691.91,0.0,0.67987,0.00013,27.36297]
[1779537938557,34.94,74688.98,0.0,0.67949,0.00013,27.37566]
[1779537944606,34.94,74694.38,0.0,0.68022,0.00013,27.35122]
[1779537949637,34.94,74693.29,0.0,0.68009,0.00013,27.35568]
[1779537955679,34.93,74693.71,0.0,0.68016,0.00013,27.35333]
[1779537960714,34.93,74692.28,0.0,0.67998,0.00013,27.35929]
[1779537965749,34.93,74691.58,0.0,0.67989,0.00013,27.36202]
[1779537970785,34.93,74689.68,0.0,0.67965,0.00013,27.37003]
[1779537975821,34.92,74686.11,0.0,0.67918,0.00013,27.38533]
[1779537980855,34.92,74686.02,0.0,0.67919,0.00013,27.38526]
[1779537989917,34.92,74685.6,0.0,0.67915,0.00013,27.38635]
[1779537994953,34.91,74685.8,0.0,0.6792,0.00013,27.38202]
[1779538001258,34.91,74685.93,0.0,0.67924,0.00013,27.38079]
[1779538008045,34.91,74686.18,0.0,0.67929,0.00013,27.37914]
[1779538016102,34.9,74686.23,0.0,0.67932,0.00013,27.37809]
[1779538021400,34.9,74685.29,0.0,0.67921,0.00013,27.38178]
[1779538027180,34.89,74685.5,0.0,0.67925,0.00013,27.38039]
[1779538032214,34.89,74685.49,0.0,0.67926,0.00013,27.37988]
[1779538038256,34.89,74684.91,0.0,0.6792,0.00013,27.3819]
[1779538043290,34.88,74685.07,0.0,0.67923,0.00013,27.38075]
[1779538051610,34.88,74685.4,0.0,0.67931,0.00013,27.37563]
[1779538057390,34.88,74685.79,0.0,0.67937,0.00013,27.37352]
[1779538064438,34.87,74688.04,0.0,0.67969,0.00013,27.36308]
[1779538071753,34.87,74687.91,0.0,0.67968,0.00013,27.36329]
[1779538077529,34.87,74686.97,0.0,0.67956,0.00013,27.3672]
[1779538083572,34.87,74686.94,0.0,0.67957,0.00013,27.36704]
[1779538088607,34.87,74687.3,0.0,0.67962,0.00013,27.36523]
[1779538098674,34.86,74687.13,0.0,0.67961,0.00013,27.36557]
[1779538103713,34.86,74687.07,0.0,0.67961,0.00013,27.36561]
[1779538112779,34.86,74686.97,0.0,0.67962,0.00013,27.36279]
[1779538122103,34.86,74686.93,0.0,0.67962,0.00013,27.36266]
[1779538129897,34.86,74686.33,0.0,0.67955,0.00013,27.36504]
[1779538138960,34.86,74686.23,0.0,0.67954,0.00013,27.36524]
[1779538143994,34.86,74686.43,0.0,0.67957,0.00013,27.36417]
[1779538150039,34.85,74688.66,0.0,0.67988,0.00013,27.35418]
[1779538157085,34.85,74688.32,0.0,0.67983,0.00013,27.35556]
[1779538162384,34.85,74687.65,0.0,0.67975,0.00013,27.35841]
[1779538172458,34.85,74684.63,0.0,0.67936,0.00013,27.36846]
[1779538182525,34.85,74685.38,0.0,0.67947,0.00013,27.36481]
[1779538188303,34.85,74684.27,0.0,0.67933,0.00013,27.36951]
[1779538193338,34.85,74684.16,0.0,0.67932,0.00013,27.36981]
[1779538198374,34.85,74686.01,0.0,0.67958,0.00013,27.36145]
[1779538203409,34.84,74686.18,0.0,0.6796,0.00013,27.36051]
[1779538208445,34.84,74684.88,0.0,0.67943,0.00013,27.36611]
[1779538218514,34.84,74685.09,0.0,0.67947,0.00013,27.36483]
[1779538223549,34.84,74686.57,0.0,0.67967,0.00013,27.35812]
[1779538228584,34.84,74686.59,0.0,0.67968,0.00013,27.35785]
[1779538235634,34.84,74686.69,0.0,0.67972,0.00013,27.35422]
[1779538240670,34.84,74685.56,0.0,0.67957,0.00013,27.35906]
[1779538253017,34.83,74685.64,0.0,0.67959,0.00013,27.35826]
[1779538261826,34.83,74686.29,0.0,0.67969,0.00013,27.35512]
[1779538263088,34.83,74676.16,0.0,0.67832,0.00013,27.39979]
[1779538268869,34.83,74680.6,0.0,0.67893,0.00013,27.38002]
[1779538275919,34.83,74681.34,0.0,0.67903,0.00013,27.37657]
[1779538280954,34.83,74682.24,0.0,0.67916,0.00013,27.37243]
[1779538286997,34.83,74683.66,0.0,0.67936,0.00013,27.3659]
[1779538293039,34.82,74683.83,0.0,0.6794,0.00013,27.36186]
[1779538303367,34.82,74684.51,0.0,0.67951,0.00013,27.35841]
[1779538312172,34.82,74685.16,0.0,0.67961,0.00013,27.35508]
[1779538322242,34.82,74685.47,0.0,0.67966,0.00013,27.35327]
[1779538326271,34.82,74678.64,0.0,0.67874,0.00013,27.38336]
[1779538327278,34.82,74668.63,0.0,0.6774,0.00013,27.42734]
[1779538332312,34.82,74669.5,0.0,0.67751,0.00013,27.42349]
[1779538337348,34.81,74671.82,0.0,0.67783,0.00013,27.41322]
[1779538342383,34.81,74672.49,0.0,0.67792,0.00013,27.41014]
[1779538347418,34.81,74673.53,0.0,0.67807,0.00013,27.40539]
[1779538352453,34.81,74672.35,0.0,0.67792,0.00013,27.40781]
[1779538359502,34.82,74672.48,0.0,0.67792,0.00013,27.40763]
[1779538364537,34.82,74671.54,0.0,0.67779,0.00013,27.41211]
[1779538369571,34.82,74669.34,0.0,0.67748,0.00013,27.42201]
[1779538382663,34.82,74668.81,0.0,0.6774,0.00013,27.42481]
[1779538387697,34.82,74666.97,0.0,0.67715,0.00013,27.43302]
[1779538392733,34.83,74664.01,0.0,0.67674,0.00013,27.44607]
[1779538397767,34.83,74663.31,0.0,0.67665,0.00013,27.44919]
[1779538402802,34.83,74663.41,0.0,0.67666,0.00013,27.44886]
[1779538407838,34.83,74663.54,0.0,0.67667,0.00013,27.4485]
[1779538412873,34.83,74660.7,0.0,0.67629,0.00014,27.4581]
[1779538418916,34.83,74661.03,0.0,0.67633,0.00013,27.45681]
[1779538424223,34.83,74660.85,0.0,0.6763,0.00013,27.45777]
[1779538429993,34.83,74661.28,0.0,0.67635,0.00013,27.45621]
[1779538435029,34.84,74661.12,0.0,0.67632,0.00013,27.4572]
[1779538439057,34.84,74655.76,0.0,0.6756,0.00014,27.48057]
[1779538444094,34.83,74640.05,0.0,0.67348,0.00014,27.54784]
[1779538445103,34.83,74634.67,0.0,0.67275,0.00014,27.57097]
[1779538450136,34.84,74636.57,0.0,0.67299,0.00014,27.56343]
[1779538455171,34.84,74630.21,0.0,0.67211,0.00014,27.59124]
[1779538461213,34.85,74627.47,0.0,0.67172,0.00014,27.60355]
[1779538466247,34.85,74624.85,0.0,0.67134,0.00014,27.61522]
[1779538472290,34.86,74621.71,0.0,0.67091,0.00014,27.62608]
[1779538478331,34.86,74619.9,0.0,0.67065,0.00014,27.63446]
[1779538483368,34.86,74615.64,0.0,0.67005,0.00014,27.65285]
[1779538488403,34.87,74615.59,0.0,0.67003,0.00014,27.65353]
[1779538494717,34.87,74616.53,0.0,0.67014,0.00014,27.65017]
[1779538498473,34.87,74627.42,0.0,0.67161,0.00014,27.6047]
[1779538500488,34.88,74633.97,0.0,0.67249,0.00014,27.57704]
[1779538503509,34.88,74638.17,0.0,0.67305,0.00014,27.55966]
[1779538507539,34.88,74633.92,0.0,0.67245,0.00014,27.57841]
[1779538512574,34.89,74636.9,0.0,0.67283,0.00014,27.56642]
[1779538517609,34.89,74645.51,0.0,0.67398,0.00014,27.53022]
[1779538522644,34.9,74650.37,0.0,0.67462,0.00014,27.51]
[1779538527680,34.9,74655.95,0.0,0.67535,0.00013,27.48666]
[1779538531708,34.9,74662.6,0.0,0.67625,0.00013,27.45539]
[1779538536743,34.91,74666.54,0.0,0.67676,0.00013,27.43903]
[1779538542784,34.91,74666.6,0.0,0.67674,0.00013,27.43955]
[1779538548827,34.92,74666.84,0.0,0.67674,0.00013,27.43965]
[1779538555138,34.93,74666.04,0.0,0.67661,0.00013,27.4441]
[1779538561920,34.94,74665.63,0.0,0.67652,0.00013,27.447]
[1779538567964,34.94,74665.44,0.0,0.67647,0.00013,27.44875]
[1779538572999,34.95,74659.11,0.0,0.67559,0.00013,27.47688]
[1779538574005,34.95,74667.66,0.0,0.67674,0.00013,27.44]
[1779538579041,34.95,74668.22,0.0,0.67679,0.00013,27.43841]
[1779538584078,34.96,74667.26,0.0,0.67664,0.00013,27.44325]
[1779538589114,34.96,74666.28,0.0,0.67648,0.00013,27.44848]
[1779538590121,34.97,74674.51,0.0,0.67759,0.00013,27.41275]
[1779538591128,34.97,74676.3,0.0,0.67784,0.00013,27.40206]
[1779538596162,34.96,74677.38,0.0,0.67799,0.00013,27.39704]
[1779538601198,34.96,74676.53,0.0,0.67789,0.00013,27.40051]
[1779538606233,34.96,74677.27,0.0,0.67799,0.00013,27.39711]
[1779538612280,34.96,74679.23,0.0,0.67826,0.00013,27.38843]
[1779538619330,34.96,74680.39,0.0,0.67841,0.00013,27.38325]
[1779538624363,34.96,74681.56,0.0,0.67857,0.00013,27.37804]
[1779538630405,34.96,74682.17,0.0,0.67866,0.00013,27.37529]
[1779538636448,34.96,74682.59,0.0,0.67872,0.00013,27.37336]
[1779538645771,34.96,74685.69,0.0,0.67913,0.00013,27.35966]
[1779538651553,34.96,74683.98,0.0,0.67892,0.00013,27.36413]
[1779538656587,34.96,74681.29,0.0,0.67856,0.00013,27.37579]
[1779538663636,34.95,74681.74,0.0,0.67863,0.00013,27.37359]
[1779538669678,34.95,74681.67,0.0,0.67863,0.00013,27.37369]
[1779538675985,34.95,74680.47,0.0,0.67848,0.00013,27.37861]
[1779538681773,34.95,74686.13,0.0,0.67924,0.00013,27.35346]
[1779538686807,34.95,74688.12,0.0,0.67951,0.00013,27.3446]
[1779538693857,34.95,74688.01,0.0,0.6795,0.00013,27.3449]
[1779538698892,34.95,74686.31,0.0,0.67928,0.00013,27.35229]
[1779538703926,34.95,74683.74,0.0,0.67894,0.00013,27.36338]
[1779538711985,34.94,74684.41,0.0,0.67905,0.00013,27.35709]
[1779538718026,34.94,74685.19,0.0,0.67916,0.00013,27.3534]
[1779538723060,34.94,74685.69,0.0,0.67924,0.00013,27.35097]
[1779538728095,34.94,74685.58,0.0,0.67923,0.00013,27.35127]
[1779538733131,34.94,74675.06,0.0,0.67782,0.00013,27.39727]
[1779538738166,34.94,74675.71,0.0,0.67791,0.00013,27.39444]
[1779538749510,34.94,74676.63,0.0,0.67803,0.00013,27.39037]
[1779538758305,34.94,74678.14,0.0,0.67824,0.00013,27.38367]
[1779538765354,34.94,74675.71,0.0,0.67792,0.00013,27.39418]
[1779538770389,34.94,74671.73,0.0,0.67738,0.00013,27.41145]
[1779538771397,34.94,74658.45,0.0,0.67561,0.00013,27.46627]
[1779538772405,34.94,74655.0,0.0,0.67514,0.00013,27.48125]
[1779538774417,34.94,74652.46,0.0,0.67479,0.00013,27.49233]
[1779538779455,34.94,74653.98,0.0,0.67499,0.00013,27.48617]
[1779538784496,34.94,74653.63,0.0,0.67492,0.00013,27.48827]
[1779538789794,34.95,74653.65,0.0,0.67491,0.00013,27.48859]
[1779538796582,34.95,74651.21,0.0,0.67456,0.00013,27.49988]
[1779538799604,34.95,74642.92,0.0,0.67343,0.00014,27.53565]
[1779538800611,34.95,74637.17,0.0,0.67265,0.00014,27.56013]
[1779538805646,34.96,74634.02,0.0,0.67221,0.00014,27.57401]
[1779538810680,34.96,74628.58,0.0,0.67146,0.00014,27.59745]
[1779538815715,34.96,74626.47,0.0,0.67117,0.00014,27.60678]
[1779538820750,34.97,74624.71,0.0,0.67091,0.00014,27.61461]
[1779538830076,34.97,74623.31,0.0,0.6707,0.00014,27.62125]
[1779538840146,34.98,74620.1,0.0,0.67026,0.00014,27.63259]
[1779538850217,34.98,74617.8,0.0,0.66992,0.00014,27.64301]
[1779538860287,34.99,74616.16,0.0,0.66968,0.00014,27.65064]
[1779538870358,35.0,74614.98,0.0,0.66949,0.00014,27.65631]
[1779538880428,35.0,74614.13,0.0,0.66936,0.00014,27.66056]
[1779538887221,35.0,74611.69,0.0,0.66901,0.00014,27.67116]
[1779538892256,35.01,74611.09,0.0,0.66893,0.00014,27.671]
[1779538898301,35.01,74611.03,0.0,0.66892,0.00014,27.67159]
[1779538903336,35.01,74610.94,0.0,0.6689,0.00014,27.67225]
[1779538908376,35.01,74606.47,0.0,0.66828,0.00014,27.69105]
[1779538909379,35.01,74597.89,0.0,0.66711,0.00014,27.72646]
[1779538914414,35.01,74595.6,0.0,0.6668,0.00014,27.73583]
[1779538919451,35.01,74595.15,0.0,0.66674,0.00014,27.73763]
[1779538925493,35.01,74594.25,0.0,0.66662,0.00014,27.74123]
[1779538933550,35.01,74593.11,0.0,0.66647,0.00014,27.74572]
[1779538938583,35.01,74588.38,0.0,0.66584,0.00014,27.76489]
[1779538944626,35.01,74588.6,0.0,0.66587,0.00014,27.76371]
[1779538951676,35.0,74588.39,0.0,0.66587,0.00014,27.76127]
[1779538955703,35.0,74582.58,0.0,0.66508,0.00014,27.78472]
[1779538960739,35.0,74580.46,0.0,0.66481,0.00014,27.79295]
[1779538965773,35.0,74581.54,0.0,0.66497,0.00014,27.7881]
[1779538971816,34.99,74582.1,0.0,0.66505,0.00014,27.78546]
[1779538977860,34.99,74584.64,0.0,0.66542,0.00014,27.7746]
[1779538980880,34.99,74592.33,0.0,0.66647,0.00014,27.74298]
[1779538985914,34.99,74592.8,0.0,0.66654,0.00014,27.74082]
[1779538990949,34.98,74592.85,0.0,0.66656,0.00014,27.7404]
[1779538995985,34.98,74590.95,0.0,0.6663,0.00014,27.74797]
[1779539001020,34.98,74587.25,0.0,0.66581,0.00014,27.76285]
[1779539006055,34.98,74587.49,0.0,0.66585,0.00014,27.76159]
[1779539011089,34.98,74586.87,0.0,0.66579,0.00014,27.76087]
[1779539016125,34.97,74584.63,0.0,0.66549,0.00014,27.7697]
[1779539022167,34.97,74585.46,0.0,0.66562,0.00014,27.76592]
[1779539027475,34.97,74588.04,0.0,0.66598,0.00014,27.75507]
[1779539037547,34.96,74588.89,0.0,0.66611,0.00014,27.75104]
[1779539043317,34.96,74586.9,0.0,0.66585,0.00014,27.7588]
[1779539045328,34.96,74596.85,0.0,0.66721,0.00014,27.71788]
[1779539050382,34.96,74598.25,0.0,0.6674,0.00014,27.71199]
[1779539056405,34.96,74598.1,0.0,0.66739,0.00014,27.7125]
[1779539061441,34.96,74597.39,0.0,0.66729,0.00014,27.71533]
[1779539066476,34.96,74596.41,0.0,0.66716,0.00014,27.71928]
[1779539071510,34.96,74596.05,0.0,0.66713,0.00014,27.71771]
[1779539076545,34.96,74594.45,0.0,0.66691,0.00014,27.7242]
[1779539081580,34.96,74594.26,0.0,0.66689,0.00014,27.72487]
[1779539084603,34.96,74600.35,0.0,0.66772,0.00014,27.69973]
[1779539090646,34.96,74599.8,0.0,0.66765,0.00014,27.70203]
[1779539094673,34.96,74605.78,0.0,0.66846,0.00014,27.67734]
[1779539099710,34.96,74608.13,0.0,0.66877,0.00014,27.66778]
[1779539105751,34.96,74609.32,0.0,0.66893,0.00014,27.66311]
[1779539110787,34.96,74611.05,0.0,0.66915,0.00014,27.65617]
[1779539118842,34.97,74611.36,0.0,0.66918,0.00014,27.6554]
[1779539125892,34.97,74610.69,0.0,0.66907,0.00014,27.65868]
[1779539132941,34.97,74610.65,0.0,0.66906,0.00014,27.65649]
[1779539137975,34.98,74611.06,0.0,0.66911,0.00014,27.65518]
[1779539143011,34.98,74611.42,0.0,0.66914,0.00014,27.6541]
[1779539148047,34.98,74611.49,0.0,0.66914,0.00014,27.65424]
[1779539153082,34.99,74611.67,0.0,0.66915,0.00014,27.65393]
[1779539158403,34.99,74611.15,0.0,0.66907,0.00014,27.65652]
[1779539165168,34.99,74611.61,0.0,0.66911,0.00014,27.65512]
[1779539171209,35.0,74613.16,0.0,0.66931,0.00014,27.6491]
[1779539178543,35.0,74613.38,0.0,0.66933,0.00014,27.64874]
[1779539184299,35.0,74614.58,0.0,0.66947,0.00014,27.64426]
[1779539185307,35.0,74621.17,0.0,0.67036,0.00014,27.61683]
[1779539190342,35.01,74621.14,0.0,0.67034,0.00014,27.61758]
[1779539192355,35.01,74628.33,0.0,0.67132,0.00014,27.5847]
[1779539196384,35.01,74633.88,0.0,0.67205,0.00014,27.56187]
[1779539201418,35.02,74634.68,0.0,0.67214,0.00014,27.55917]
[1779539206454,35.02,74632.57,0.0,0.67184,0.00014,27.56869]
[1779539210483,35.03,74626.75,0.0,0.67104,0.00014,27.59361]
[1779539215516,35.03,74623.45,0.0,0.67058,0.00014,27.60794]
[1779539221559,35.03,74620.91,0.0,0.67022,0.00014,27.61911]
[1779539223573,35.03,74630.69,0.0,0.67154,0.00014,27.57827]
[1779539228893,35.04,74625.39,0.0,0.6708,0.00014,27.60109]
[1779539234651,35.04,74622.87,0.0,0.67044,0.00014,27.61221]
[1779539240695,35.05,74622.02,0.0,0.67031,0.00014,27.61634]
[1779539245728,35.05,74618.79,0.0,0.66986,0.00014,27.63029]
[1779539250763,35.05,74618.17,0.0,0.66976,0.00014,27.63334]
[1779539259129,35.06,74618.16,0.0,0.66975,0.00014,27.63127]
[1779539267882,35.06,74616.3,0.0,0.66948,0.00014,27.63977]
[1779539272918,35.07,74614.16,0.0,0.66917,0.00014,27.64914]
[1779539278961,35.07,74614.53,0.0,0.6692,0.00014,27.64815]
[1779539285003,35.08,74613.9,0.0,0.6691,0.00014,27.65132]
[1779539290039,35.08,74614.03,0.0,0.66911,0.00014,27.65125]
[1779539295073,35.08,74613.98,0.0,0.66909,0.00014,27.65192]
[1779539300108,35.09,74613.89,0.0,0.66906,0.00014,27.65276]
[1779539304138,35.09,74621.37,0.0,0.67006,0.00014,27.62215]
[1779539309171,35.09,74626.13,0.0,0.67068,0.00014,27.60284]
[1779539312193,35.1,74631.82,0.0,0.67146,0.00014,27.57637]
[1779539313199,35.1,74644.02,0.0,0.6731,0.00013,27.52502]
[1779539318234,35.1,74648.78,0.0,0.67371,0.00013,27.50564]
[1779539324275,35.11,74653.9,0.0,0.67437,0.00013,27.48482]
[1779539329622,35.12,74657.56,0.0,0.67484,0.00013,27.47006]
[1779539335354,35.12,74658.38,0.0,0.67492,0.00013,27.4676]
[1779539340387,35.13,74660.69,0.0,0.6752,0.00013,27.45859]
[1779539345422,35.13,74659.97,0.0,0.67508,0.00013,27.46254]
[1779539350458,35.14,74660.95,0.0,0.67519,0.00013,27.45918]
[1779539356500,35.15,74662.51,0.0,0.67537,0.00013,27.45352]
[1779539361535,35.15,74662.2,0.0,0.6753,0.00013,27.45569]
[1779539367577,35.16,74662.45,0.0,0.67531,0.00013,27.4556]
[1779539374628,35.17,74662.44,0.0,0.67529,0.00013,27.45379]
[1779539379978,35.17,74662.76,0.0,0.67531,0.00013,27.45321]
[1779539387717,35.18,74663.38,0.0,0.67536,0.00013,27.4518]
[1779539400119,35.19,74663.68,0.0,0.67534,0.00013,27.45233]
[1779539405844,35.2,74664.04,0.0,0.67537,0.00013,27.45169]
[1779539410879,35.2,74664.46,0.0,0.6754,0.00013,27.45063]
[1779539417927,35.21,74665.0,0.0,0.67544,0.00013,27.44935]
[1779539422962,35.22,74665.22,0.0,0.67545,0.00013,27.44913]
[1779539429005,35.22,74665.29,0.0,0.67544,0.00013,27.4497]
[1779539434049,35.23,74665.51,0.0,0.67546,0.00013,27.4465]
[1779539439077,35.23,74666.0,0.0,0.6755,0.00013,27.44513]
[1779539444112,35.24,74667.68,0.0,0.67571,0.00013,27.43867]
[1779539449147,35.24,74667.69,0.0,0.67569,0.00013,27.4394]
[1779539459218,35.25,74667.16,0.0,0.67557,0.00013,27.44318]
[1779539464252,35.26,74667.24,0.0,0.67556,0.00013,27.4436]
[1779539471302,35.26,74667.51,0.0,0.67557,0.00013,27.4435]
[1779539476337,35.27,74666.84,0.0,0.67545,0.00013,27.44725]
[1779539478349,35.27,74673.05,0.0,0.67627,0.00013,27.42092]
[1779539483385,35.28,74674.87,0.0,0.67649,0.00013,27.41384]
[1779539490778,35.28,74672.71,0.0,0.67618,0.00013,27.42408]
[1779539500848,35.29,74670.77,0.0,0.6759,0.00013,27.43072]
[1779539506545,35.3,74668.08,0.0,0.67552,0.00013,27.44295]
[1779539511580,35.3,74667.29,0.0,0.67539,0.00013,27.44691]
[1779539516615,35.3,74667.18,0.0,0.67536,0.00013,27.44795]
[1779539521651,35.31,74666.49,0.0,0.67525,0.00013,27.4515]
[1779539531074,35.32,74665.81,0.0,0.67513,0.00013,27.45553]
[1779539538770,35.32,74665.32,0.0,0.67503,0.00013,27.45865]
[1779539543805,35.33,74665.35,0.0,0.67502,0.00013,27.45921]
[1779539548842,35.33,74664.66,0.0,0.67491,0.00013,27.46285]
[1779539553878,35.34,74664.4,0.0,0.67486,0.00013,27.46168]
[1779539559920,35.34,74664.37,0.0,0.67484,0.00013,27.46265]
[1779539566968,35.35,74664.7,0.0,0.67485,0.00013,27.46226]
[1779539573016,35.36,74664.64,0.0,0.67482,0.00013,27.46341]
[1779539578048,35.36,74665.91,0.0,0.67496,0.00013,27.4588]
[1779539583084,35.37,74665.27,0.0,0.67486,0.00013,27.46231]
[1779539588120,35.37,74662.22,0.0,0.67444,0.00013,27.47552]
[1779539593153,35.37,74662.48,0.0,0.67448,0.00013,27.47415]
[1779539598188,35.37,74662.79,0.0,0.67453,0.00013,27.47257]
[1779539604230,35.36,74662.99,0.0,0.67458,0.00013,27.47095]
[1779539609266,35.36,74663.9,0.0,0.67472,0.00013,27.46637]
[1779539615308,35.35,74663.69,0.0,0.67473,0.00013,27.46344]
[1779539620344,35.34,74663.7,0.0,0.67475,0.00013,27.4627]
[1779539625379,35.34,74663.73,0.0,0.67478,0.00013,27.46187]
[1779539630413,35.33,74663.62,0.0,0.67478,0.00013,27.46164]
[1779539635450,35.33,74663.67,0.0,0.67481,0.00013,27.46073]
[1779539640486,35.33,74663.21,0.0,0.67477,0.00013,27.46198]
[1779539645520,35.32,74662.95,0.0,0.67476,0.00013,27.46223]
[1779539650556,35.31,74662.35,0.0,0.6747,0.00013,27.46404]
[1779539655592,35.31,74657.46,0.0,0.67407,0.00013,27.48401]
[1779539660625,35.3,74657.76,0.0,0.67414,0.00013,27.48189]
[1779539668682,35.29,74659.44,0.0,0.6744,0.00013,27.47342]
[1779539673716,35.29,74659.86,0.0,0.67449,0.00013,27.46782]
[1779539678751,35.28,74660.56,0.0,0.67461,0.00013,27.46402]
[1779539687818,35.27,74662.03,0.0,0.67485,0.00013,27.45631]
[1779539692853,35.27,74662.39,0.0,0.67492,0.00013,27.45398]
[1779539702272,35.26,74665.63,0.0,0.6754,0.00013,27.43873]
[1779539707958,35.25,74669.69,0.0,0.67597,0.00013,27.4202]
[1779539715010,35.24,74668.51,0.0,0.67585,0.00013,27.42388]
[1779539721049,35.23,74668.78,0.0,0.67592,0.00013,27.42155]
[1779539726085,35.23,74672.34,0.0,0.67643,0.00013,27.40529]
[1779539731120,35.22,74674.53,0.0,0.67676,0.00013,27.39199]
[1779539736155,35.21,74673.0,0.0,0.67658,0.00013,27.3977]
[1779539742554,35.21,74671.3,0.0,0.67638,0.00013,27.4041]
[1779539752623,35.2,74670.88,0.0,0.67636,0.00013,27.40449]
[1779539762693,35.19,74668.96,0.0,0.67614,0.00013,27.41148]
[1779539772767,35.18,74667.58,0.0,0.67599,0.00013,27.41617]
[1779539782835,35.17,74666.59,0.0,0.6759,0.00013,27.4192]
[1779539791546,35.17,74668.41,0.0,0.67619,0.00013,27.40723]
[1779539796581,35.16,74669.77,0.0,0.67639,0.00013,27.40061]
[1779539803631,35.15,74669.9,0.0,0.67644,0.00013,27.39892]
[1779539811686,35.14,74668.45,0.0,0.67629,0.00013,27.40354]
[1779539820755,35.13,74667.48,0.0,0.67621,0.00013,27.40615]
[1779539825790,35.13,74669.51,0.0,0.6765,0.00013,27.39657]
[1779539833184,35.12,74669.07,0.0,0.67648,0.00013,27.39735]
[1779539841902,35.11,74667.66,0.0,0.67633,0.00013,27.40202]
[1779539846936,35.11,74667.38,0.0,0.67631,0.00013,27.40246]
[1779539851972,35.1,74666.65,0.0,0.67625,0.00013,27.40187]
[1779539857006,35.1,74666.38,0.0,0.67624,0.00013,27.40229]
[1779539862042,35.09,74665.38,0.0,0.67612,0.00013,27.40586]
[1779539863395,35.09,74658.29,0.0,0.67517,0.00013,27.4362]
[1779539870097,35.08,74657.95,0.0,0.67516,0.00013,27.43642]
[1779539875132,35.08,74659.17,0.0,0.67535,0.00013,27.43039]
[1779539883536,35.07,74660.39,0.0,0.67555,0.00013,27.42392]
[1779539889230,35.06,74661.55,0.0,0.67573,0.00013,27.41794]
[1779539898294,35.05,74662.66,0.0,0.67593,0.00013,27.41152]
[1779539903676,35.04,74664.39,0.0,0.67619,0.00013,27.4032]
[1779539909372,35.04,74664.82,0.0,0.67627,0.00013,27.40036]
[1779539914406,35.03,74664.75,0.0,0.6763,0.00013,27.39689]
[1779539919441,35.03,74664.94,0.0,0.67635,0.00013,27.39529]
[1779539925484,35.02,74665.72,0.0,0.67648,0.00013,27.39101]
[1779539930518,35.02,74664.93,0.0,0.67639,0.00013,27.39372]
[1779539935559,35.01,74664.65,0.0,0.67638,0.00013,27.39421]
[1779539941602,35.01,74665.54,0.0,0.67652,0.00013,27.38951]
[1779539946637,35.0,74665.55,0.0,0.67654,0.00013,27.38878]
[1779539951672,35.0,74670.0,0.0,0.67716,0.00013,27.36884]
[1779539957713,34.99,74672.21,0.0,0.67748,0.00013,27.35854]
[1779539962749,34.99,74677.71,0.0,0.67823,0.00013,27.33403]
[1779539967784,34.99,74677.56,0.0,0.67822,0.00013,27.3342]
[1779539972819,34.98,74678.39,0.0,0.67836,0.00013,27.32708]
[1779539983896,34.99,74677.72,0.0,0.67825,0.00013,27.33082]
[1779539989938,34.99,74681.22,0.0,0.67871,0.00013,27.31598]
[1779539991954,34.99,74689.7,0.0,0.67984,0.00013,27.2789]
[1779539996987,34.99,74691.57,0.0,0.68008,0.00013,27.27089]
[1779540002029,34.99,74693.64,0.0,0.68037,0.00013,27.26132]
[1779540007065,34.99,74696.65,0.0,0.68078,0.00013,27.24758]
[1779540013106,34.99,74698.07,0.0,0.68099,0.00013,27.24074]
[1779540018142,34.98,74696.97,0.0,0.68085,0.00013,27.24523]
[1779540024522,34.98,74693.01,0.0,0.68034,0.00013,27.26216]
[1779540030225,34.98,74693.42,0.0,0.68041,0.00013,27.25967]
[1779540037276,34.97,74694.6,0.0,0.68061,0.00013,27.25066]
[1779540043317,34.97,74696.32,0.0,0.68086,0.00013,27.24235]
[1779540048352,34.96,74696.97,0.0,0.68096,0.00013,27.2389]
[1779540053388,34.96,74695.91,0.0,0.68083,0.00013,27.243]
[1779540058422,34.95,74694.49,0.0,0.68066,0.00013,27.24866]
[1779540063458,34.95,74696.17,0.0,0.68091,0.00013,27.24058]
[1779540068493,34.95,74696.73,0.0,0.681,0.00013,27.23749]
[1779540073528,34.94,74697.29,0.0,0.68109,0.00013,27.2344]
[1779540078562,34.94,74697.29,0.0,0.68111,0.00013,27.2338]
[1779540083598,34.94,74697.98,0.0,0.68121,0.00013,27.23014]
[1779540086619,34.93,74691.91,0.0,0.68041,0.00013,27.25678]
[1779540093668,34.93,74690.84,0.0,0.6803,0.00013,27.25781]
[1779540098702,34.93,74690.35,0.0,0.68025,0.00013,27.25953]
[1779540103752,34.92,74690.1,0.0,0.68023,0.00013,27.26021]
[1779540108788,34.92,74689.53,0.0,0.68016,0.00013,27.26229]
[1779540115158,34.92,74688.79,0.0,0.68008,0.00013,27.26492]
[1779540122890,34.91,74688.79,0.0,0.68011,0.00013,27.26383]
[1779540124904,34.91,74682.96,0.0,0.67933,0.00013,27.28931]
[1779540129940,34.9,74683.3,0.0,0.6794,0.00013,27.28702]
[1779540134976,34.9,74679.31,0.0,0.67889,0.00013,27.3038]
[1779540140020,34.89,74677.32,0.0,0.67864,0.00013,27.31192]
[1779540145048,34.89,74675.92,0.0,0.67847,0.00013,27.31742]
[1779540150083,34.89,74675.44,0.0,0.67842,0.00013,27.31885]
[1779540155438,34.88,74675.63,0.0,0.67849,0.00013,27.3142]
[1779540162168,34.87,74674.83,0.0,0.6784,0.00013,27.31687]
[1779540167202,34.87,74674.19,0.0,0.67834,0.00013,27.31895]
[1779540172237,34.87,74676.45,0.0,0.67866,0.00013,27.30829]
[1779540174251,34.86,74684.6,0.0,0.67977,0.00013,27.27205]
[1779540179286,34.86,74684.62,0.0,0.67979,0.00013,27.27141]
[1779540184326,34.86,74683.63,0.0,0.67967,0.00013,27.2751]
[1779540189368,34.85,74680.55,0.0,0.67927,0.00013,27.28812]
[1779540190376,34.85,74665.65,0.0,0.67727,0.00014,27.35342]
[1779540195718,34.85,74667.77,0.0,0.67758,0.00014,27.34328]
[1779540201451,34.84,74667.33,0.0,0.67755,0.00014,27.34425]
[1779540206487,34.83,74668.22,0.0,0.67769,0.00014,27.33962]
[1779540211521,34.83,74668.6,0.0,0.67777,0.00014,27.33428]
[1779540216557,34.83,74668.41,0.0,0.67777,0.00014,27.33445]
[1779540224614,34.82,74667.16,0.0,0.67763,0.00014,27.33891]
[1779540230655,34.81,74666.58,0.0,0.67757,0.00014,27.34071]
[1779540236013,34.81,74665.5,0.0,0.67744,0.00014,27.34483]
[1779540241731,34.81,74665.12,0.0,0.67741,0.00014,27.34578]
[1779540246766,34.8,74667.83,0.0,0.67779,0.00014,27.33333]
[1779540251801,34.8,74669.63,0.0,0.67805,0.00014,27.32495]
[1779540256152,34.8,74662.53,0.0,0.6771,0.00014,27.35569]
[1779540261872,34.79,74663.02,0.0,0.67718,0.00014,27.35289]
[1779540266908,34.79,74662.75,0.0,0.67716,0.00014,27.35354]
[1779540272950,34.78,74663.56,0.0,0.6773,0.00014,27.34639]
[1779540277989,34.78,74663.58,0.0,0.67732,0.00014,27.34582]
[1779540283025,34.78,74662.41,0.0,0.67718,0.00014,27.35046]
[1779540288059,34.77,74661.72,0.0,0.6771,0.00014,27.35299]
[1779540293095,34.77,74662.15,0.0,0.67717,0.00014,27.35061]
[1779540298130,34.77,74661.36,0.0,0.67708,0.00014,27.35358]
[1779540305185,34.76,74662.51,0.0,0.67725,0.00014,27.34787]
[1779540307197,34.76,74668.64,0.0,0.67809,0.00014,27.32078]
[1779540316578,34.76,74667.51,0.0,0.67795,0.00014,27.32504]
[1779540322302,34.76,74667.65,0.0,0.67799,0.00014,27.32396]
[1779540327338,34.75,74667.19,0.0,0.67794,0.00014,27.32554]
[1779540333378,34.75,74666.83,0.0,0.67792,0.00014,27.32361]
[1779540338414,34.75,74666.28,0.0,0.67785,0.00014,27.3256]
[1779540346791,34.74,74665.42,0.0,0.67776,0.00014,27.32862]
[1779540352511,34.74,74665.79,0.0,0.67782,0.00014,27.3265]
[1779540357546,34.74,74665.73,0.0,0.67783,0.00014,27.32636]
[1779540362583,34.73,74660.52,0.0,0.67713,0.00014,27.34889]
[1779540367621,34.73,74659.9,0.0,0.67706,0.00014,27.35123]
[1779540372653,34.73,74660.66,0.0,0.67717,0.00014,27.34751]
[1779540377688,34.73,74661.24,0.0,0.67726,0.00014,27.34457]
[1779540383732,34.72,74661.72,0.0,0.67734,0.00014,27.34197]
[1779540388765,34.72,74662.44,0.0,0.67745,0.00014,27.3384]
[1779540393801,34.72,74662.35,0.0,0.67746,0.00014,27.3354]
[1779540398835,34.71,74662.86,0.0,0.67754,0.00014,27.33275]
[1779540405884,34.71,74662.48,0.0,0.67751,0.00014,27.33382]
[1779540412934,34.71,74662.85,0.0,0.67758,0.00014,27.33161]
[1779540417968,34.7,74663.4,0.0,0.67766,0.00014,27.32878]
[1779540423004,34.7,74663.53,0.0,0.67769,0.00014,27.3278]
[1779540428043,34.7,74662.98,0.0,0.67763,0.00014,27.32981]
[1779540433078,34.7,74663.81,0.0,0.67775,0.00014,27.32575]
[1779540444155,34.69,74663.91,0.0,0.67779,0.00014,27.32444]
[1779540449190,34.69,74664.01,0.0,0.67782,0.00014,27.32361]
[1779540457562,34.68,74663.58,0.0,0.67779,0.00014,27.32181]
[1779540463290,34.68,74663.72,0.0,0.67782,0.00014,27.32081]
[1779540468325,34.68,74663.63,0.0,0.67782,0.00014,27.32082]
[1779540477705,34.67,74663.48,0.0,0.67782,0.00014,27.3207]
[1779540483428,34.67,74659.34,0.0,0.67727,0.00014,27.33853]
[1779540489470,34.67,74663.79,0.0,0.67789,0.00014,27.31833]
[1779540494506,34.66,74662.92,0.0,0.67779,0.00014,27.32164]
[1779540503570,34.66,74663.37,0.0,0.67788,0.00014,27.31871]
[1779540508606,34.65,74663.58,0.0,0.67792,0.00014,27.31717]
[1779540517985,34.65,74663.71,0.0,0.67798,0.00014,27.31271]
[1779540523710,34.64,74663.9,0.0,0.67802,0.00014,27.31128]
[1779540528744,34.64,74662.77,0.0,0.67788,0.00014,27.31576]
[1779540538125,34.64,74663.3,0.0,0.67798,0.00014,27.31252]
[1779540543849,34.63,74664.95,0.0,0.67822,0.00014,27.30465]
[1779540548889,34.63,74666.1,0.0,0.67839,0.00014,27.2991]
[1779540553924,34.63,74666.51,0.0,0.67846,0.00014,27.29686]
[1779540558960,34.62,74664.76,0.0,0.67823,0.00014,27.30417]
[1779540568343,34.62,74665.27,0.0,0.67832,0.00014,27.30116]
[1779540575072,34.61,74667.91,0.0,0.67871,0.00014,27.28594]
[1779540580107,34.61,74666.29,0.0,0.6785,0.00014,27.29277]
[1779540588482,34.61,74666.06,0.0,0.67849,0.00014,27.29321]
[1779540594205,34.61,74664.49,0.0,0.67829,0.00014,27.29974]
[1779540599239,34.6,74664.59,0.0,0.67831,0.00014,27.29893]
[1779540605282,34.6,74664.5,0.0,0.67831,0.00014,27.29889]
[1779540611327,34.6,74664.64,0.0,0.67834,0.00014,27.29784]
[1779540616361,34.6,74667.25,0.0,0.67871,0.00014,27.28591]
[1779540617369,34.6,74660.7,0.0,0.67782,0.00014,27.31486]
[1779540619383,34.59,74659.26,0.0,0.67763,0.00014,27.32104]
[1779540624418,34.59,74659.94,0.0,0.67773,0.00014,27.31759]
[1779540633480,34.59,74660.44,0.0,0.67784,0.00014,27.31159]
[1779540638516,34.58,74661.01,0.0,0.67793,0.00014,27.30864]
[1779540643556,34.58,74659.72,0.0,0.67776,0.00014,27.31392]
[1779540648588,34.58,74660.64,0.0,0.6779,0.00014,27.3094]
[1779540653623,34.58,74661.08,0.0,0.67797,0.00014,27.30703]
[1779540658974,34.57,74658.52,0.0,0.67764,0.00014,27.31784]
[1779540664710,34.57,74659.12,0.0,0.67772,0.00014,27.31531]
[1779540672766,34.57,74660.2,0.0,0.67786,0.00014,27.31081]
[1779540679114,34.57,74661.21,0.0,0.67801,0.00014,27.30583]
[1779540684850,34.57,74658.85,0.0,0.6777,0.00014,27.31581]
[1779540689884,34.57,74653.89,0.0,0.67703,0.00014,27.33734]
[1779540695926,34.56,74653.13,0.0,0.67696,0.00014,27.33728]
[1779540702977,34.56,74647.65,0.0,0.67622,0.00014,27.36089]
[1779540708011,34.56,74643.06,0.0,0.6756,0.00014,27.38066]
[1779540713047,34.56,74642.09,0.0,0.67548,0.00014,27.38459]
[1779540719089,34.55,74639.72,0.0,0.67517,0.00014,27.39457]
[1779540724124,34.55,74637.21,0.0,0.67483,0.00014,27.40521]
[1779540730478,34.55,74635.55,0.0,0.67462,0.00014,27.41205]
[1779540740549,34.54,74633.15,0.0,0.67431,0.00014,27.42187]
[1779540750619,34.54,74632.22,0.0,0.6742,0.00014,27.42531]
[1779540756365,34.54,74631.11,0.0,0.67407,0.00014,27.4268]
[1779540762408,34.54,74629.62,0.0,0.67387,0.00014,27.43291]
[1779540771471,34.53,74629.04,0.0,0.67381,0.00014,27.43489]
[1779540778520,34.53,74628.64,0.0,0.67377,0.00014,27.43622]
[1779540783555,34.53,74628.15,0.0,0.67371,0.00014,27.43806]
[1779540789597,34.53,74628.31,0.0,0.67374,0.00014,27.43703]
[1779540800672,34.52,74628.69,0.0,0.67381,0.00014,27.43478]
[1779540806717,34.52,74629.3,0.0,0.6739,0.00014,27.43182]
[1779540811752,34.52,74629.18,0.0,0.67391,0.00014,27.4291]
[1779540821112,34.51,74629.24,0.0,0.67393,0.00014,27.42834]
[1779540826856,34.51,74629.38,0.0,0.67396,0.00014,27.42748]
[1779540831893,34.51,74629.4,0.0,0.67397,0.00014,27.4271]
[1779540837934,34.51,74629.46,0.0,0.67398,0.00014,27.42655]
[1779540843974,34.51,74629.63,0.0,0.67402,0.00014,27.42553]
[1779540851322,34.5,74629.74,0.0,0.67404,0.00014,27.42472]
[1779540857067,34.5,74628.29,0.0,0.67385,0.00014,27.43073]
[1779540862103,34.5,74628.04,0.0,0.67381,0.00014,27.43211]
[1779540867138,34.51,74627.83,0.0,0.67377,0.00014,27.43332]
[1779540871463,34.51,74633.87,0.0,0.67461,0.00014,27.40398]
[1779540879221,34.5,74636.27,0.0,0.67495,0.00014,27.39326]
[1779540884257,34.5,74641.06,0.0,0.67561,0.00014,27.37214]
[1779540890298,34.5,74645.69,0.0,0.67625,0.00014,27.35165]
[1779540897347,34.5,74647.58,0.0,0.67652,0.00014,27.34314]
[1779540902383,34.5,74649.97,0.0,0.67685,0.00014,27.33245]
[1779540913460,34.5,74650.17,0.0,0.67688,0.00014,27.33121]
[1779540919501,34.5,74652.28,0.0,0.67718,0.00014,27.32169]
[1779540925846,34.49,74653.48,0.0,0.67735,0.00014,27.31617]
[1779540932593,34.49,74653.48,0.0,0.67737,0.00014,27.31294]
[1779540937630,34.49,74654.66,0.0,0.67754,0.00014,27.30755]
[1779540942665,34.49,74662.39,0.0,0.6786,0.00014,27.27307]
[1779540947700,34.49,74662.91,0.0,0.67867,0.00014,27.27072]
[1779540952737,34.49,74662.5,0.0,0.67861,0.00014,27.27252]
[1779540957772,34.49,74662.66,0.0,0.67863,0.00014,27.27178]
[1779540962807,34.49,74662.92,0.0,0.67867,0.00014,27.27061]
[1779540967843,34.49,74661.31,0.0,0.67845,0.00014,27.27775]
[1779540975899,34.49,74661.07,0.0,0.67842,0.00014,27.27874]
[1779540984961,34.49,74662.21,0.0,0.67858,0.00014,27.27363]
[1779540991005,34.49,74660.37,0.0,0.67834,0.00014,27.27879]
[1779540996339,34.49,74659.99,0.0,0.67829,0.00014,27.28043]
[1779541002083,34.49,74659.68,0.0,0.67825,0.00014,27.28177]
[1779541008124,34.49,74659.37,0.0,0.67821,0.00014,27.28309]
[1779541016479,34.49,74659.13,0.0,0.67818,0.00014,27.28408]
[1779541023230,34.49,74658.77,0.0,0.67813,0.00014,27.28562]
[1779541028264,34.49,74658.45,0.0,0.67809,0.00014,27.28699]
[1779541033299,34.49,74658.37,0.0,0.67808,0.00014,27.28729]
[1779541039342,34.49,74659.99,0.0,0.6783,0.00014,27.28007]
[1779541044377,34.49,74660.43,0.0,0.67836,0.00014,27.2781]
[1779541049411,34.49,74659.92,0.0,0.67829,0.00014,27.28035]
[1779541054462,34.49,74660.03,0.0,0.67832,0.00014,27.27684]
[1779541059497,34.49,74662.51,0.0,0.67866,0.00014,27.26577]
[1779541065539,34.49,74663.75,0.0,0.67883,0.00014,27.26021]
[1779541070574,34.49,74660.92,0.0,0.67845,0.00014,27.27275]
[1779541076899,34.48,74662.56,0.0,0.67868,0.00014,27.26532]
[1779541082657,34.48,74663.39,0.0,0.67879,0.00014,27.26148]
[1779541087692,34.48,74663.73,0.0,0.67884,0.00014,27.25984]
[1779541092728,34.48,74662.93,0.0,0.67874,0.00014,27.26326]
[1779541095748,34.48,74657.02,0.0,0.67793,0.00014,27.28952]
[1779541100784,34.48,74657.08,0.0,0.67794,0.00014,27.28919]
[1779541106826,34.48,74658.82,0.0,0.67818,0.00014,27.28138]
[1779541116896,34.48,74659.36,0.0,0.67827,0.00014,27.27604]
[1779541125959,34.48,74660.72,0.0,0.67844,0.00014,27.27031]
[1779541130997,34.48,74661.13,0.0,0.67849,0.00014,27.26869]
[1779541134018,34.49,74654.52,0.0,0.67759,0.00014,27.29816]
[1779541136031,34.49,74649.78,0.0,0.67693,0.00014,27.31938]
[1779541141067,34.49,74646.82,0.0,0.67651,0.00014,27.333]
[1779541146102,34.49,74646.13,0.0,0.6764,0.00014,27.3366]
[1779541151137,34.5,74642.44,0.0,0.67588,0.00014,27.35343]
[1779541156173,34.5,74642.49,0.0,0.67587,0.00014,27.35386]
[1779541161208,34.51,74644.2,0.0,0.67608,0.00014,27.34703]
[1779541166241,34.51,74648.6,0.0,0.67666,0.00014,27.32842]
[1779541171276,34.52,74650.45,0.0,0.6769,0.00014,27.3182]
[1779541176313,34.52,74650.17,0.0,0.67684,0.00014,27.32019]
[1779541177634,34.52,74662.74,0.0,0.67855,0.00014,27.26472]
[1779541178325,34.53,74662.74,0.0,0.67855,0.00014,27.26492]
[1779541182669,34.53,74673.13,0.0,0.67994,0.00014,27.21934]
[1779541183361,34.53,74673.13,0.0,0.67994,0.00014,27.21942]
[1779541185374,34.53,74678.74,0.0,0.6807,0.00014,27.19444]
[1779541190409,34.53,74677.54,0.0,0.68052,0.00014,27.20031]
[1779541195444,34.54,74674.97,0.0,0.68016,0.00014,27.21226]
[1779541200480,34.54,74674.0,0.0,0.68002,0.00014,27.21698]
[1779541205514,34.54,74674.75,0.0,0.68011,0.00014,27.21396]
[1779541208535,34.54,74684.49,0.0,0.68143,0.00014,27.17035]
[1779541209543,34.54,74689.99,0.0,0.68217,0.00014,27.14557]
[1779541214578,34.55,74693.84,0.0,0.68268,0.00014,27.12854]
[1779541219614,34.55,74697.0,0.0,0.6831,0.00014,27.11462]
[1779541221633,34.55,74708.2,0.0,0.68461,0.00014,27.06373]
[1779541222955,34.55,74732.0,0.0,0.68781,0.00013,26.95404]
[1779541224651,34.55,74735.64,0.0,0.68828,0.00013,26.9376]
[1779541226663,34.56,74763.38,0.0,0.69199,0.00013,26.80758]
[1779541227671,34.56,74778.11,0.0,0.69395,0.00013,26.73754]
[1779541228676,34.56,74771.9,0.0,0.69311,0.00013,26.7674]
[1779541230698,34.56,74766.11,0.0,0.69233,0.00013,26.79527]
[1779541235734,34.57,74767.52,0.0,0.69252,0.00013,26.78632]
[1779541240768,34.57,74769.24,0.0,0.69272,0.00013,26.77895]
[1779541245804,34.57,74771.14,0.0,0.69295,0.00013,26.77077]
[1779541250840,34.58,74776.81,0.0,0.69369,0.00013,26.74461]
[1779541254869,34.58,74783.36,0.0,0.69454,0.00013,26.71409]
[1779541259901,34.59,74789.34,0.0,0.69532,0.00013,26.68587]
[1779541261915,34.59,74802.46,0.0,0.69706,0.00013,26.62253]
[1779541262922,34.59,74811.71,0.0,0.69828,0.00013,26.57762]
[1779541263932,34.59,74817.39,0.0,0.69902,0.00013,26.55]
[1779541268966,34.59,74816.31,0.0,0.69886,0.00013,26.55596]
[1779541274000,34.6,74815.9,0.0,0.69879,0.00013,26.55864]
[1779541279036,34.6,74819.37,0.0,0.69923,0.00013,26.54234]
[1779541282059,34.6,74830.8,0.0,0.70073,0.00013,26.48663]
[1779541283068,34.6,74833.48,0.0,0.70108,0.00013,26.47362]
[1779541288101,34.61,74834.32,0.0,0.70116,0.00013,26.47063]
[1779541290116,34.61,74827.94,0.0,0.70031,0.00013,26.50252]
[1779541293148,34.61,74822.03,0.0,0.69953,0.00013,26.52908]
[1779541294155,34.61,74799.41,0.0,0.69654,0.00013,26.63943]
[1779541295162,34.61,74794.75,0.0,0.69592,0.00013,26.66201]
[1779541299190,34.62,74800.56,0.0,0.69668,0.00013,26.63412]
[1779541304226,34.62,74800.36,0.0,0.69665,0.00013,26.6354]
[1779541307263,34.62,74807.56,0.0,0.69759,0.00013,26.60065]
[1779541308261,34.62,74814.36,0.0,0.69849,0.00013,26.56763]
[1779541309260,34.62,74817.32,0.0,0.69888,0.00013,26.55329]
[1779541314295,34.62,74814.03,0.0,0.69843,0.00013,26.57007]
[1779541315304,34.62,74808.19,0.0,0.69765,0.00013,26.59863]
[1779541317315,34.62,74806.96,0.0,0.69748,0.00013,26.60479]
[1779541322351,34.63,74810.05,0.0,0.69788,0.00013,26.59024]
[1779541327386,34.63,74808.92,0.0,0.69772,0.00013,26.59621]
[1779541332420,34.63,74808.58,0.0,0.69766,0.00013,26.59829]
[1779541337455,34.63,74809.49,0.0,0.69777,0.00013,26.59427]
[1779541342491,34.64,74808.38,0.0,0.69762,0.00013,26.60006]
[1779541347526,34.64,74804.92,0.0,0.69715,0.00013,26.61718]
[1779541350548,34.64,74799.07,0.0,0.69637,0.00013,26.64563]
[1779541355585,34.64,74793.23,0.0,0.69561,0.00013,26.67085]
[1779541357600,34.64,74786.85,0.0,0.69477,0.00013,26.70148]
[1779541362634,34.64,74789.72,0.0,0.69515,0.00013,26.68759]
[1779541367669,34.64,74794.35,0.0,0.69576,0.00013,26.66534]
[1779541372705,34.64,74795.24,0.0,0.69588,0.00013,26.66111]
[1779541377740,34.64,74797.47,0.0,0.69617,0.00013,26.65043]
[1779541382774,34.64,74800.42,0.0,0.69656,0.00013,26.63634]
[1779541387809,34.64,74804.8,0.0,0.69714,0.00013,26.61532]
[1779541389824,34.64,74812.35,0.0,0.69813,0.00013,26.57879]
[1779541391839,34.64,74825.13,0.0,0.69981,0.00013,26.51658]
[1779541392845,34.64,74836.59,0.0,0.70131,0.00013,26.46039]
[1779541397880,34.65,74842.49,0.0,0.70206,0.00013,26.43234]
[1779541402916,34.66,74841.42,0.0,0.70189,0.00013,26.43881]
[1779541407950,34.66,74839.55,0.0,0.70162,0.00013,26.44914]
[1779541412986,34.67,74839.94,0.0,0.70166,0.00013,26.44522]
[1779541419027,34.67,74838.41,0.0,0.70143,0.00013,26.45401]
[1779541424062,34.68,74835.71,0.0,0.70105,0.00013,26.46822]
[1779541429097,34.68,74836.52,0.0,0.70113,0.00013,26.46513]
[1779541434133,34.69,74835.24,0.0,0.70094,0.00013,26.47234]
[1779541437156,34.69,74843.36,0.0,0.70199,0.00013,26.43285]
[1779541438161,34.69,74851.35,0.0,0.70303,0.00013,26.39348]
[1779541439169,34.69,74854.73,0.0,0.70347,0.00013,26.37695]
[1779541445211,34.7,74856.29,0.0,0.70363,0.00013,26.37091]
[1779541450245,34.71,74853.99,0.0,0.70329,0.00013,26.3838]
[1779541455280,34.71,74850.85,0.0,0.70285,0.00013,26.40082]
[1779541460315,34.72,74853.22,0.0,0.70312,0.00013,26.39049]
[1779541465353,34.73,74852.47,0.0,0.70299,0.00013,26.3957]
[1779541470386,34.74,74848.31,0.0,0.70241,0.00013,26.41771]
[1779541476428,34.74,74847.76,0.0,0.70231,0.00013,26.41898]
[1779541481462,34.75,74851.59,0.0,0.70278,0.00013,26.40137]
[1779541483476,34.75,74859.28,0.0,0.70377,0.00013,26.36374]
[1779541484833,34.75,74864.39,0.0,0.70443,0.00013,26.33862]
[1779541488514,34.76,74871.62,0.0,0.70536,0.00013,26.30305]
[1779541491539,34.76,74859.24,0.0,0.70373,0.00013,26.36525]
[1779541492547,34.76,74858.84,0.0,0.70368,0.00013,26.36748]
[1779541497582,34.77,74862.66,0.0,0.70415,0.00013,26.34962]
[1779541502633,34.77,74863.59,0.0,0.70424,0.00013,26.34619]
[1779541503638,34.77,74856.86,0.0,0.70335,0.00013,26.37995]
[1779541504973,34.78,74835.82,0.0,0.70059,0.00013,26.48415]
[1779541510687,34.78,74836.56,0.0,0.70067,0.00013,26.48137]
[1779541515722,34.78,74832.14,0.0,0.70007,0.00013,26.50377]
[1779541520757,34.79,74833.12,0.0,0.70018,0.00013,26.49967]
[1779541526799,34.79,74833.06,0.0,0.70015,0.00013,26.50091]
[1779541529819,34.79,74826.3,0.0,0.69926,0.00013,26.53415]
[1779541531834,34.8,74823.64,0.0,0.69892,0.00013,26.54435]
[1779541536869,34.8,74823.31,0.0,0.69886,0.00013,26.54643]
[1779541541903,34.8,74827.5,0.0,0.6994,0.00013,26.52655]
[1779541546941,34.8,74822.4,0.0,0.69871,0.00013,26.55189]
[1779541551974,34.81,74819.36,0.0,0.69831,0.00013,26.56702]
[1779541555323,34.81,74824.84,0.0,0.69902,0.00013,26.54067]
[1779541561038,34.81,74825.3,0.0,0.69906,0.00013,26.53903]
[1779541566074,34.81,74830.32,0.0,0.69971,0.00013,26.51515]
[1779541571110,34.82,74831.97,0.0,0.69991,0.00013,26.50778]
[1779541574131,34.82,74837.6,0.0,0.70063,0.00013,26.48075]
[1779541579166,34.82,74841.03,0.0,0.70106,0.00013,26.46483]
[1779541580173,34.82,74850.66,0.0,0.70231,0.00013,26.41771]
[1779541585534,34.83,74857.57,0.0,0.70318,0.00013,26.38483]
[1779541591249,34.84,74856.22,0.0,0.70298,0.00013,26.39009]
[1779541596284,34.85,74859.21,0.0,0.70333,0.00013,26.37673]
[1779541598298,34.85,74865.43,0.0,0.70413,0.00013,26.34638]
[1779541599306,34.85,74872.01,0.0,0.70498,0.00013,26.3138]
[1779541601331,34.85,74874.9,0.0,0.70535,0.00013,26.29976]
[1779541606364,34.85,74876.2,0.0,0.70551,0.00013,26.29359]
[1779541611400,34.85,74890.54,0.0,0.70736,0.00013,26.22205]
[1779541612417,34.85,74897.86,0.0,0.70831,0.00013,26.18511]
[1779541613422,34.85,74898.4,0.0,0.70838,0.00013,26.18238]
[1779541618456,34.85,74895.28,0.0,0.70797,0.00013,26.19807]
[1779541623496,34.85,74896.9,0.0,0.70818,0.00013,26.19]
[1779541628532,34.86,74897.98,0.0,0.7083,0.00013,26.18531]
[1779541633567,34.86,74898.68,0.0,0.70837,0.00013,26.18253]
[1779541638602,34.86,74899.03,0.0,0.7084,0.00013,26.18153]
[1779541640616,34.87,74910.52,0.0,0.70987,0.00013,26.12363]
[1779541641622,34.87,74911.0,0.0,0.70993,0.00013,26.1214]
[1779541645957,34.87,74903.51,0.0,0.70894,0.00013,26.16038]
[1779541649678,34.87,74897.01,0.0,0.70809,0.00013,26.1937]
[1779541652699,34.88,74890.66,0.0,0.70728,0.00013,26.22297]
[1779541656031,34.88,74869.98,0.0,0.70459,0.00013,26.32699]
[1779541657751,34.88,74865.29,0.0,0.70397,0.00013,26.35049]
[1779541662787,34.88,74864.72,0.0,0.70388,0.00013,26.35421]
[1779541667824,34.89,74863.88,0.0,0.70374,0.00013,26.35924]
[1779541672859,34.89,74858.87,0.0,0.70307,0.00013,26.38511]
[1779541677894,34.9,74856.28,0.0,0.7027,0.00013,26.39907]
[1779541682944,34.91,74869.01,0.0,0.70432,0.00013,26.33733]
[1779541683943,34.91,74872.62,0.0,0.70479,0.00013,26.3197]
[1779541684947,34.91,74880.72,0.0,0.70583,0.00013,26.27967]
[1779541686245,34.91,74886.07,0.0,0.70651,0.00013,26.25328]
[1779541688973,34.92,74893.57,0.0,0.70745,0.00013,26.21685]
[1779541694006,34.93,74897.48,0.0,0.70791,0.00013,26.19922]
[1779541700049,34.94,74898.27,0.0,0.70796,0.00013,26.19718]
[1779541706385,34.94,74895.55,0.0,0.70757,0.00013,26.21249]
[1779541712133,34.95,74891.21,0.0,0.707,0.00013,26.23223]
[1779541717168,34.95,74886.56,0.0,0.70638,0.00013,26.2566]
[1779541721196,34.96,74880.86,0.0,0.70563,0.00013,26.28548]
[1779541725224,34.96,74875.08,0.0,0.70487,0.00013,26.31478]
[1779541730260,34.96,74874.81,0.0,0.70481,0.00013,26.31694]
[1779541733281,34.96,74884.16,0.0,0.70601,0.00013,26.27085]
[1779541738315,34.97,74885.53,0.0,0.70617,0.00013,26.26472]
[1779541742343,34.97,74869.58,0.0,0.70409,0.00013,26.34453]
[1779541747378,34.98,74867.67,0.0,0.70382,0.00013,26.35488]
[1779541752414,34.98,74868.33,0.0,0.70389,0.00013,26.35247]
[1779541755434,34.98,74873.74,0.0,0.70458,0.00013,26.32624]
[1779541758456,34.98,74884.28,0.0,0.70593,0.00013,26.27442]
[1779541759463,34.99,74888.08,0.0,0.70641,0.00013,26.25567]
[1779541764497,34.99,74883.13,0.0,0.70575,0.00013,26.28139]
[1779541770539,35.0,74886.32,0.0,0.70613,0.00013,26.26674]
[1779541775576,35.0,74885.12,0.0,0.70596,0.00013,26.27088]
[1779541779604,35.01,74879.53,0.0,0.70522,0.00013,26.29962]
[1779541783632,35.01,74875.18,0.0,0.70464,0.00013,26.32192]
[1779541791688,35.02,74874.94,0.0,0.70457,0.00013,26.32444]
[1779541796724,35.02,74874.68,0.0,0.70452,0.00013,26.32649]
[1779541803771,35.03,74874.65,0.0,0.70449,0.00013,26.32765]
[1779541810821,35.03,74874.69,0.0,0.70447,0.00013,26.3284]
[1779541815856,35.03,74873.84,0.0,0.70435,0.00013,26.33326]
[1779541820891,35.04,74874.02,0.0,0.70436,0.00013,26.33298]
[1779541825925,35.04,74869.21,0.0,0.70372,0.00013,26.35741]
[1779541830961,35.04,74871.27,0.0,0.70396,0.00013,26.34806]
[1779541835996,35.05,74870.55,0.0,0.70387,0.00013,26.34932]
[1779541842042,35.05,74870.32,0.0,0.70382,0.00013,26.35137]
[1779541847375,35.06,74867.86,0.0,0.70348,0.00013,26.36435]
[1779541853123,35.06,74866.26,0.0,0.70325,0.00013,26.37291]
[1779541858158,35.06,74865.5,0.0,0.70314,0.00013,26.37728]
[1779541863192,35.07,74863.26,0.0,0.70283,0.00013,26.38888]
[1779541868229,35.07,74861.72,0.0,0.70262,0.00013,26.39696]
[1779541873263,35.07,74860.26,0.0,0.70242,0.00013,26.40461]
[1779541878298,35.07,74860.8,0.0,0.70248,0.00013,26.40243]
[1779541883334,35.08,74856.92,0.0,0.70196,0.00013,26.42186]
[1779541888368,35.08,74859.92,0.0,0.70234,0.00013,26.40757]
[1779541893403,35.08,74860.73,0.0,0.70245,0.00013,26.40097]
[1779541898439,35.08,74865.69,0.0,0.70308,0.00013,26.37719]
[1779541903474,35.09,74863.75,0.0,0.70282,0.00013,26.38723]
[1779541909516,35.09,74864.23,0.0,0.70287,0.00013,26.38549]
[1779541915558,35.09,74863.25,0.0,0.70272,0.00013,26.39089]
[1779541920592,35.09,74865.47,0.0,0.703,0.00013,26.38051]
[1779541927944,35.1,74866.65,0.0,0.70313,0.00013,26.3755]
[1779541933685,35.1,74864.19,0.0,0.7028,0.00013,26.38823]
[1779541936706,35.1,74857.38,0.0,0.70191,0.00013,26.42181]
[1779541938722,35.1,74852.84,0.0,0.70132,0.00013,26.44405]
[1779541943756,35.11,74850.39,0.0,0.70099,0.00013,26.45618]
[1779541948791,35.11,74852.26,0.0,0.70123,0.00013,26.44733]
[1779541953826,35.11,74855.25,0.0,0.70163,0.00013,26.43006]
[1779541958861,35.11,74854.46,0.0,0.70151,0.00013,26.43431]
[1779541963896,35.11,74855.09,0.0,0.70159,0.00013,26.43161]
[1779541973966,35.12,74856.13,0.0,0.7017,0.00013,26.42724]
[1779541981015,35.12,74857.51,0.0,0.70187,0.00013,26.42096]
[1779541986050,35.12,74857.63,0.0,0.70188,0.00013,26.42067]
[1779541993099,35.12,74858.16,0.0,0.70194,0.00013,26.41849]
[1779541998436,35.12,74859.33,0.0,0.70208,0.00013,26.41307]
[1779542005183,35.12,74855.66,0.0,0.7016,0.00013,26.43136]
[1779542011228,35.13,74852.38,0.0,0.70118,0.00013,26.44463]
[1779542016264,35.13,74850.63,0.0,0.70094,0.00013,26.45345]
[1779542022307,35.13,74846.93,0.0,0.70045,0.00013,26.4718]
[1779542023313,35.13,74839.97,0.0,0.69955,0.00013,26.50552]
[1779542025328,35.13,74836.7,0.0,0.69912,0.00013,26.52135]
[1779542030362,35.13,74839.16,0.0,0.69944,0.00013,26.50961]
[1779542036404,35.13,74843.1,0.0,0.69994,0.00013,26.49077]
[1779542043453,35.13,74845.84,0.0,0.70029,0.00013,26.47777]
[1779542048793,35.14,74850.63,0.0,0.70091,0.00013,26.4548]
[1779542052523,35.14,74859.27,0.0,0.70202,0.00013,26.41298]
[1779542058864,35.14,74860.16,0.0,0.70213,0.00013,26.40914]
[1779542065649,35.14,74861.32,0.0,0.70226,0.00013,26.40404]
[1779542075719,35.15,74861.55,0.0,0.70229,0.00013,26.40065]
[1779542082771,35.15,74862.31,0.0,0.70237,0.00013,26.39748]
[1779542089089,35.15,74862.53,0.0,0.70239,0.00013,26.39686]
[1779542094854,35.15,74862.96,0.0,0.70243,0.00013,26.39521]
[1779542104934,35.16,74863.18,0.0,0.70245,0.00013,26.39487]
[1779542106940,35.16,74871.48,0.0,0.70351,0.00013,26.35441]
[1779542110973,35.16,74892.78,0.0,0.70625,0.00013,26.24978]
[1779542111991,35.16,74895.48,0.0,0.70659,0.00013,26.23655]
[1779542112991,35.16,74908.97,0.0,0.70831,0.00013,26.16948]
[1779542113993,35.16,74919.72,0.0,0.70968,0.00013,26.11566]
[1779542115000,35.16,74916.1,0.0,0.70922,0.00013,26.13404]
[1779542117016,35.16,74913.47,0.0,0.70887,0.00013,26.14755]
[1779542119028,35.17,74921.67,0.0,0.70991,0.00013,26.10667]
[1779542122049,35.17,74923.92,0.0,0.71019,0.00013,26.09597]
[1779542126077,35.17,74918.72,0.0,0.7095,0.00013,26.12301]
[1779542128092,35.18,74912.71,0.0,0.70872,0.00013,26.15357]
[1779542131114,35.18,74921.37,0.0,0.70984,0.00013,26.10739]
[1779542132139,35.18,74922.44,0.0,0.70997,0.00013,26.1021]
[1779542134154,35.18,74939.94,0.0,0.7122,0.00013,26.01363]
[1779542135161,35.18,74941.34,0.0,0.71238,0.00013,26.00641]
[1779542138181,35.18,74931.22,0.0,0.7111,0.00013,26.05739]
[1779542139187,35.18,74922.75,0.0,0.71002,0.00013,26.09999]
[1779542140194,35.17,74921.25,0.0,0.70984,0.00013,26.10735]
[1779542144223,35.17,74913.77,0.0,0.7089,0.00013,26.14421]
[1779542149530,35.17,74917.72,0.0,0.70943,0.00013,26.12344]
[1779542152285,35.16,74919.67,0.0,0.70969,0.00013,26.11311]
[1779542154298,35.16,74938.15,0.0,0.71205,0.00013,26.01932]
[1779542155303,35.16,74930.49,0.0,0.71107,0.00013,26.05821]
[1779542156310,35.16,74927.09,0.0,0.71064,0.00013,26.07526]
[1779542161347,35.16,74924.51,0.0,0.71034,0.00013,26.08742]
[1779542162353,35.16,74931.88,0.0,0.71128,0.00013,26.04998]
[1779542163360,35.16,74937.13,0.0,0.71195,0.00013,26.02321]
[1779542168398,35.15,74932.98,0.0,0.71144,0.00013,26.04366]
[1779542169682,35.15,74922.25,0.0,0.71007,0.00013,26.09778]
[1779542171420,35.15,74925.11,0.0,0.71044,0.00013,26.08303]
[1779542174440,35.15,74932.34,0.0,0.71138,0.00013,26.046]
[1779542177461,35.15,74943.91,0.0,0.71286,0.00013,25.9868]
[1779542178469,35.15,74943.25,0.0,0.71278,0.00013,25.99008]
[1779542183505,35.15,74941.1,0.0,0.71251,0.00013,26.0006]
[1779542188538,35.14,74940.43,0.0,0.71244,0.00013,26.0036]
[1779542193573,35.14,74940.3,0.0,0.71245,0.00013,26.00078]
[1779542198609,35.14,74942.83,0.0,0.71278,0.00013,25.98751]
[1779542203645,35.14,74937.83,0.0,0.71215,0.00013,26.0126]
[1779542205657,35.14,74931.93,0.0,0.7114,0.00013,26.0424]
[1779542210698,35.14,74934.52,0.0,0.71174,0.00013,26.02877]
[1779542211705,35.13,74927.31,0.0,0.71083,0.00013,26.06524]
[1779542212713,35.13,74927.25,0.0,0.71082,0.00013,26.06543]
[1779542217748,35.13,74923.35,0.0,0.71034,0.00013,26.08437]
[1779542222782,35.13,74923.63,0.0,0.71039,0.00013,26.08227]
[1779542227817,35.12,74925.02,0.0,0.71059,0.00013,26.07457]
[1779542235875,35.12,74923.91,0.0,0.71047,0.00013,26.0791]
[1779542237887,35.12,74917.33,0.0,0.70964,0.00013,26.11199]
[1779542240179,35.12,74911.99,0.0,0.70896,0.00013,26.1385]
[1779542245950,35.11,74913.02,0.0,0.70912,0.00013,26.1321]
[1779542250980,35.11,74917.16,0.0,0.70967,0.00013,26.11048]
[1779542256017,35.1,74919.26,0.0,0.70997,0.00013,26.09608]
[1779542261052,35.1,74919.59,0.0,0.71004,0.00013,26.09357]
[1779542265079,35.1,74913.81,0.0,0.70931,0.00013,26.122]
[1779542270119,35.09,74917.73,0.0,0.70983,0.00013,26.10172]
[1779542274147,35.09,74911.45,0.0,0.70903,0.00013,26.13303]
[1779542279180,35.09,74906.98,0.0,0.70847,0.00013,26.15494]
[1779542284216,35.09,74902.85,0.0,0.70796,0.00013,26.17506]
[1779542287236,35.08,74896.2,0.0,0.70714,0.00013,26.20664]
[1779542292273,35.07,74896.5,0.0,0.70723,0.00013,26.20312]
[1779542294286,35.07,74891.1,0.0,0.70654,0.00013,26.22976]
[1779542297308,35.04,74884.41,0.0,0.7058,0.00013,26.25786]
[1779542302344,35.0,74880.56,0.0,0.70551,0.00013,26.26861]
[1779542307380,34.97,74876.69,0.0,0.70516,0.00013,26.28162]
[1779542312414,34.95,74879.36,0.0,0.70561,0.00013,26.26184]
[1779542317449,34.95,74883.63,0.0,0.70617,0.00013,26.2402]
[1779542322484,34.95,74884.7,0.0,0.70631,0.00013,26.23458]
[1779542327521,34.95,74885.47,0.0,0.70643,0.00013,26.22996]
[1779542337590,34.94,74885.74,0.0,0.70651,0.00013,26.22687]
[1779542342626,34.93,74886.1,0.0,0.70657,0.00013,26.22422]
[1779542347660,34.93,74887.08,0.0,0.70672,0.00013,26.2185]
[1779542352702,34.93,74887.16,0.0,0.70675,0.00013,26.21731]
[1779542357737,34.92,74886.39,0.0,0.70667,0.00013,26.22037]
[1779542362772,34.92,74885.83,0.0,0.70662,0.00013,26.22236]
[1779542368815,34.91,74885.85,0.0,0.70664,0.00013,26.22126]
[1779542373848,34.91,74885.28,0.0,0.70661,0.00013,26.22018]
[1779542378883,34.91,74884.14,0.0,0.70648,0.00013,26.22501]
[1779542383919,34.9,74882.06,0.0,0.70624,0.00013,26.23428]
[1779542388954,34.9,74883.77,0.0,0.70648,0.00013,26.2248]
[1779542393989,34.89,74886.93,0.0,0.70691,0.00013,26.2081]
[1779542399028,34.89,74886.55,0.0,0.70688,0.00013,26.20915]
[1779542404067,34.88,74884.8,0.0,0.70668,0.00013,26.21704]
[1779542410110,34.88,74885.56,0.0,0.7068,0.00013,26.21217]
[1779542420179,34.87,74887.42,0.0,0.70708,0.00013,26.20119]
[1779542425216,34.87,74888.71,0.0,0.70727,0.00013,26.1939]
[1779542431258,34.86,74889.01,0.0,0.70735,0.00013,26.18804]
[1779542436295,34.85,74890.51,0.0,0.70758,0.00013,26.1792]
[1779542437299,34.85,74899.5,0.0,0.70875,0.00013,26.13356]
[1779542438309,34.85,74903.66,0.0,0.70929,0.00013,26.11227]
[1779542443340,34.85,74903.52,0.0,0.70929,0.00013,26.11208]
[1779542448375,34.84,74902.99,0.0,0.70924,0.00013,26.11392]
[1779542453413,34.84,74907.63,0.0,0.70986,0.00013,26.08956]
[1779542458449,34.84,74908.07,0.0,0.70993,0.00013,26.08675]
[1779542463491,34.84,74910.53,0.0,0.71026,0.00013,26.07379]
[1779542468527,34.83,74907.3,0.0,0.70985,0.00013,26.08983]
[1779542473569,34.83,74906.27,0.0,0.70973,0.00013,26.09458]
[1779542475574,34.83,74912.9,0.0,0.71059,0.00013,26.06061]
[1779542480611,34.83,74911.38,0.0,0.7104,0.00013,26.06801]
[1779542484638,34.83,74917.48,0.0,0.7112,0.00013,26.03656]
[1779542487658,34.83,74927.39,0.0,0.71247,0.00013,25.98564]
[1779542492695,34.82,74926.79,0.0,0.71242,0.00013,25.98523]
[1779542495714,34.82,74936.21,0.0,0.71364,0.00013,25.93632]
[1779542497729,34.82,74937.65,0.0,0.71383,0.00013,25.92872]
[1779542502767,34.82,74937.48,0.0,0.71381,0.00013,25.9294]
[1779542506796,34.82,74943.3,0.0,0.71455,0.00013,25.89962]
[1779542512105,34.83,74951.72,0.0,0.71561,0.00013,25.85655]
[1779542517876,34.83,74955.97,0.0,0.71614,0.00013,25.8351]
[1779542522911,34.83,74952.32,0.0,0.71566,0.00013,25.8547]
[1779542526938,34.83,74942.4,0.0,0.71438,0.00013,25.90673]
[1779542527945,34.83,74939.13,0.0,0.71396,0.00013,25.92373]
[1779542532980,34.84,74939.53,0.0,0.714,0.00013,25.92188]
[1779542539022,34.84,74939.81,0.0,0.71403,0.00013,25.92067]
[1779542544058,34.84,74943.16,0.0,0.71446,0.00013,25.90356]
[1779542549093,34.84,74946.07,0.0,0.71482,0.00013,25.8888]
[1779542553121,34.84,74950.81,0.0,0.71543,0.00013,25.86158]
[1779542558156,34.84,74956.01,0.0,0.71608,0.00013,25.83518]
[1779542562461,34.85,74949.52,0.0,0.71524,0.00013,25.86945]
[1779542568225,34.85,74949.73,0.0,0.71525,0.00013,25.86891]
[1779542573261,34.85,74951.43,0.0,0.71546,0.00013,25.86058]
[1779542578296,34.85,74953.1,0.0,0.71566,0.00013,25.85243]
[1779542583331,34.86,74955.83,0.0,0.716,0.00013,25.8388]
[1779542592671,34.86,74957.83,0.0,0.71622,0.00013,25.82955]
[1779542596421,34.86,74949.44,0.0,0.71514,0.00013,25.87369]
[1779542599442,34.86,74948.82,0.0,0.71506,0.00013,25.87716]
[1779542601458,34.87,74942.5,0.0,0.71424,0.00013,25.91004]
[1779542603470,34.87,74942.11,0.0,0.71419,0.00013,25.91212]
[1779542608506,34.87,74943.32,0.0,0.71435,0.00013,25.90596]
[1779542613541,34.87,74943.39,0.0,0.71437,0.00013,25.90256]
[1779542615554,34.87,74935.56,0.0,0.71337,0.00013,25.943]
[1779542620589,34.87,74931.98,0.0,0.71291,0.00013,25.96127]
[1779542625626,34.86,74925.64,0.0,0.7121,0.00013,25.99363]
[1779542630667,34.86,74920.66,0.0,0.71147,0.00013,26.01884]
[1779542635706,34.86,74922.81,0.0,0.71175,0.00013,26.00753]
[1779542640739,34.86,74919.56,0.0,0.71134,0.00013,26.02388]
[1779542646780,34.86,74917.42,0.0,0.71108,0.00013,26.03444]
[1779542651815,34.86,74918.71,0.0,0.71125,0.00013,26.02755]
[1779542656851,34.86,74918.75,0.0,0.71126,0.00013,26.0271]
[1779542663183,34.85,74917.39,0.0,0.71109,0.00013,26.0337]
[1779542668934,34.85,74917.39,0.0,0.7111,0.00013,26.03344]
[1779542673971,34.85,74915.12,0.0,0.71083,0.00013,26.04168]
[1779542679005,34.85,74915.36,0.0,0.71087,0.00013,26.04018]
[1779542684041,34.85,74915.71,0.0,0.71092,0.00013,26.03815]
[1779542689365,34.85,74914.18,0.0,0.71073,0.00013,26.04564]
[1779542696126,34.85,74913.71,0.0,0.71068,0.00013,26.04772]
[1779542701160,34.85,74913.33,0.0,0.71063,0.00013,26.04938]
[1779542709506,34.84,74913.13,0.0,0.71062,0.00013,26.04992]
[1779542718280,34.84,74912.77,0.0,0.71058,0.00013,26.05128]
[1779542723315,34.84,74913.38,0.0,0.71067,0.00013,26.04791]
[1779542729652,34.84,74913.65,0.0,0.71071,0.00013,26.04625]
[1779542735399,34.84,74913.65,0.0,0.71073,0.00013,26.04288]
[1779542742447,34.84,74913.83,0.0,0.71076,0.00013,26.04167]
[1779542749792,34.83,74915.1,0.0,0.71093,0.00013,26.03489]
[1779542759862,34.83,74913.82,0.0,0.71078,0.00013,26.04116]
[1779542769639,34.83,74911.26,0.0,0.71046,0.00013,26.05376]
[1779542774673,34.83,74911.47,0.0,0.71049,0.00013,26.05244]
[1779542779709,34.83,74911.77,0.0,0.71053,0.00013,26.05068]
[1779542784744,34.83,74908.49,0.0,0.71012,0.00013,26.06718]
[1779542789779,34.83,74907.59,0.0,0.71001,0.00013,26.07141]
[1779542794816,34.82,74908.23,0.0,0.71011,0.00013,26.06473]
[1779542799850,34.82,74908.7,0.0,0.71018,0.00013,26.06201]
[1779542804886,34.82,74909.44,0.0,0.71029,0.00013,26.05793]
[1779542809921,34.82,74907.41,0.0,0.71003,0.00013,26.06792]
[1779542814955,34.82,74908.26,0.0,0.71015,0.00013,26.06318]
[1779542820290,34.82,74908.68,0.0,0.71022,0.00013,26.06064]
[1779542826031,34.81,74909.91,0.0,0.71039,0.00013,26.0539]
[1779542831066,34.81,74912.18,0.0,0.71069,0.00013,26.04197]
[1779542838117,34.81,74912.42,0.0,0.71073,0.00013,26.04034]
[1779542848184,34.81,74913.13,0.0,0.71083,0.00013,26.03621]
[1779542854229,34.81,74915.9,0.0,0.71121,0.00013,26.01873]
[1779542860571,34.81,74915.29,0.0,0.71113,0.00013,26.02166]
[1779542862607,34.81,74900.05,0.0,0.70917,0.00013,26.09929]
[1779542864300,34.81,74895.49,0.0,0.70858,0.00013,26.12231]
[1779542869336,34.8,74895.96,0.0,0.70866,0.00013,26.11929]
[1779542874371,34.8,74893.45,0.0,0.70835,0.00013,26.13134]
[1779542879405,34.8,74892.28,0.0,0.70822,0.00013,26.13646]
[1779542884441,34.79,74890.71,0.0,0.70803,0.00013,26.14374]
[1779542890487,34.79,74891.35,0.0,0.70813,0.00013,26.13972]
[1779542892826,34.79,74898.91,0.0,0.70911,0.00013,26.10116]
[1779542898538,34.79,74901.16,0.0,0.70942,0.00013,26.08917]
[1779542906594,34.78,74901.31,0.0,0.70945,0.00013,26.08774]
[1779542911630,34.78,74902.39,0.0,0.70962,0.00013,26.07877]
[1779542919686,34.78,74902.3,0.0,0.70962,0.00013,26.07865]
[1779542924720,34.78,74901.68,0.0,0.70955,0.00013,26.08146]
[1779542929756,34.77,74901.58,0.0,0.70954,0.00013,26.08163]
[1779542934790,34.77,74901.52,0.0,0.70954,0.00013,26.08162]
[1779542937814,34.77,74908.82,0.0,0.71049,0.00013,26.04422]
[1779542942850,34.77,74910.11,0.0,0.71066,0.00013,26.03756]
[1779542947887,34.77,74908.95,0.0,0.71051,0.00013,26.04341]
[1779542952919,34.77,74908.26,0.0,0.71042,0.00013,26.04686]
[1779542957955,34.77,74907.94,0.0,0.71039,0.00013,26.0484]
[1779542962991,34.77,74906.88,0.0,0.71025,0.00013,26.05369]
[1779542968027,34.77,74906.55,0.0,0.71021,0.00013,26.05525]
[1779542973064,34.77,74907.22,0.0,0.71032,0.00013,26.04861]
[1779542978100,34.77,74907.87,0.0,0.7104,0.00013,26.04518]
[1779542983460,34.77,74908.5,0.0,0.71049,0.00013,26.04188]
[1779542989177,34.77,74908.89,0.0,0.71054,0.00013,26.0398]
[1779542995219,34.77,74909.52,0.0,0.71062,0.00013,26.03653]
[1779543000262,34.77,74911.48,0.0,0.71088,0.00013,26.02647]
[1779543005298,34.77,74913.16,0.0,0.71109,0.00013,26.0179]
[1779543006304,34.77,74923.18,0.0,0.71238,0.00013,25.96653]
[1779543009326,34.77,74928.86,0.0,0.71311,0.00013,25.93752]
[1779543014361,34.77,74933.63,0.0,0.71371,0.00013,25.91345]
[1779543019396,34.77,74935.49,0.0,0.71393,0.00013,25.90447]
[1779543023752,34.78,74928.93,0.0,0.71308,0.00013,25.9389]
[1779543024436,34.78,74928.93,0.0,0.71307,0.00013,25.93898]
[1779543026450,34.78,74934.93,0.0,0.71384,0.00013,25.90812]
[1779543029470,34.78,74942.87,0.0,0.71485,0.00013,25.86729]
[1779543034505,34.78,74945.99,0.0,0.71525,0.00013,25.84867]
[1779543039541,34.79,74942.98,0.0,0.71485,0.00013,25.86497]
[1779543045583,34.79,74945.93,0.0,0.71521,0.00013,25.85041]
[1779543050618,34.79,74945.89,0.0,0.71519,0.00013,25.8513]
[1779543055653,34.8,74944.7,0.0,0.71502,0.00013,25.85816]
[1779543060689,34.8,74952.82,0.0,0.71604,0.00013,25.81663]
[1779543065723,34.8,74954.28,0.0,0.71621,0.00013,25.80987]
[1779543071767,34.81,74955.71,0.0,0.71637,0.00013,25.80349]
[1779543078815,34.81,74956.37,0.0,0.71642,0.00013,25.80142]
[1779543080829,34.81,74949.2,0.0,0.7155,0.00013,25.83916]
[1779543086870,34.82,74947.51,0.0,0.71526,0.00013,25.84885]
[1779543091906,34.82,74948.13,0.0,0.71534,0.00013,25.84323]
[1779543094258,34.82,74926.55,0.0,0.71256,0.00013,25.95515]
[1779543096940,34.82,74920.18,0.0,0.71174,0.00013,25.98787]
[1779543101975,34.82,74919.43,0.0,0.71165,0.00013,25.99161]
[1779543106004,34.82,74906.14,0.0,0.70993,0.00013,26.05968]
[1779543107021,34.82,74904.96,0.0,0.70978,0.00013,26.06582]
[1779543109027,34.82,74910.82,0.0,0.71053,0.00013,26.0359]
[1779543115071,34.82,74915.26,0.0,0.71111,0.00013,26.01306]
[1779543120106,34.82,74913.28,0.0,0.71086,0.00013,26.02287]
[1779543123128,34.82,74914.53,0.0,0.71103,0.00013,26.01628]
[1779543128164,34.82,74914.67,0.0,0.71106,0.00013,26.01509]
[1779543129171,34.82,74906.72,0.0,0.71003,0.00013,26.05571]
[1779543130179,34.82,74910.55,0.0,0.71053,0.00013,26.03619]
[1779543131184,34.82,74917.9,0.0,0.71147,0.00013,25.99863]
[1779543132192,34.82,74920.93,0.0,0.71186,0.00013,25.98316]
[1779543137235,34.82,74921.09,0.0,0.71187,0.00013,25.98277]
[1779543142269,34.82,74920.93,0.0,0.71184,0.00013,25.98391]
[1779543147305,34.82,74921.28,0.0,0.71188,0.00013,25.98242]
[1779543148311,34.82,74915.9,0.0,0.71119,0.00013,26.01002]
[1779543153346,34.83,74921.99,0.0,0.71198,0.00013,25.97595]
[1779543158382,34.83,74916.99,0.0,0.71133,0.00013,26.00185]
[1779543162410,34.83,74908.79,0.0,0.71026,0.00013,26.04432]
[1779543163418,34.83,74902.68,0.0,0.70947,0.00013,26.07567]
[1779543168454,34.83,74899.02,0.0,0.70898,0.00013,26.09463]
[1779543169459,34.83,74893.04,0.0,0.70821,0.00013,26.12498]
[1779543174840,34.83,74887.98,0.0,0.70755,0.00013,26.15083]
[1779543180536,34.84,74886.9,0.0,0.7074,0.00013,26.15658]
[1779543185572,34.84,74883.25,0.0,0.7069,0.00013,26.17609]
[1779543190613,34.85,74879.62,0.0,0.70639,0.00013,26.1957]
[1779543191618,34.85,74873.14,0.0,0.70554,0.00013,26.2284]
[1779543196653,34.86,74871.83,0.0,0.70534,0.00013,26.23635]
[1779543201687,34.86,74871.0,0.0,0.7052,0.00013,26.24189]
[1779543202695,34.86,74876.54,0.0,0.70591,0.00013,26.21448]
[1779543207730,34.87,74876.56,0.0,0.70588,0.00013,26.21576]
[1779543212764,34.88,74876.18,0.0,0.70581,0.00013,26.21589]
[1779543220829,34.89,74875.25,0.0,0.70564,0.00013,26.2226]
[1779543221828,34.89,74881.94,0.0,0.70651,0.00013,26.18939]
[1779543222835,34.89,74888.22,0.0,0.70731,0.00013,26.15815]
[1779543227870,34.89,74889.02,0.0,0.70741,0.00013,26.15453]
[1779543231900,34.89,74899.97,0.0,0.70882,0.00013,26.0993]
[1779543232904,34.89,74907.26,0.0,0.70977,0.00013,26.06229]
[1779543237940,34.89,74909.09,0.0,0.71001,0.00013,26.05257]
[1779543242978,34.89,74909.36,0.0,0.71006,0.00013,26.05063]
[1779543248013,34.88,74911.25,0.0,0.71032,0.00013,26.04052]
[1779543250028,34.88,74903.33,0.0,0.7093,0.00013,26.08062]
[1779543251035,34.88,74897.89,0.0,0.7086,0.00013,26.1081]
[1779543256069,34.88,74897.14,0.0,0.7085,0.00013,26.11163]
[1779543261105,34.88,74898.1,0.0,0.70863,0.00013,26.10653]
[1779543266141,34.88,74896.78,0.0,0.70847,0.00013,26.11295]
[1779543271178,34.88,74897.54,0.0,0.70859,0.00013,26.10576]
[1779543276212,34.88,74898.21,0.0,0.70868,0.00013,26.10212]
[1779543282256,34.88,74898.71,0.0,0.70875,0.00013,26.09931]
[1779543287290,34.88,74898.41,0.0,0.70872,0.00013,26.10059]
[1779543290313,34.87,74890.67,0.0,0.70772,0.00013,26.13952]
[1779543292327,34.87,74890.47,0.0,0.7077,0.00013,26.14036]
[1779543297362,34.87,74886.8,0.0,0.70723,0.00013,26.15849]
[1779543302404,34.87,74885.35,0.0,0.70705,0.00013,26.16558]
[1779543303404,34.87,74872.2,0.0,0.70534,0.00013,26.23172]
[1779543304411,34.87,74865.59,0.0,0.70447,0.00013,26.26508]
[1779543308444,34.88,74860.14,0.0,0.70373,0.00013,26.293]
[1779543312475,34.88,74866.22,0.0,0.70451,0.00013,26.26364]
[1779543317503,34.89,74862.02,0.0,0.70394,0.00013,26.28536]
[1779543323544,34.89,74858.86,0.0,0.70351,0.00013,26.30185]
[1779543328580,34.9,74859.9,0.0,0.70362,0.00013,26.29746]
[1779543333615,34.9,74860.04,0.0,0.70364,0.00013,26.29449]
[1779543335967,34.9,74853.94,0.0,0.70283,0.00013,26.32492]
[1779543341672,34.91,74841.01,0.0,0.70112,0.00013,26.38935]
[1779543344692,34.91,74848.73,0.0,0.70212,0.00013,26.35184]
[1779543351742,34.91,74848.93,0.0,0.70212,0.00013,26.35189]
[1779543359798,34.92,74849.14,0.0,0.70212,0.00013,26.35214]
[1779543364832,34.92,74849.07,0.0,0.70209,0.00013,26.35331]
[1779543369868,34.93,74846.96,0.0,0.70179,0.00013,26.36446]
[1779543374903,34.93,74845.13,0.0,0.70154,0.00013,26.37415]
[1779543378931,34.93,74852.96,0.0,0.70254,0.00013,26.33637]
[1779543383966,34.94,74852.86,0.0,0.70251,0.00013,26.3378]
[1779543389003,34.94,74852.32,0.0,0.70241,0.00013,26.3414]
[1779543394036,34.95,74851.65,0.0,0.70232,0.00013,26.34255]
[1779543399071,34.95,74851.23,0.0,0.70224,0.00013,26.34554]
[1779543404106,34.96,74849.72,0.0,0.70202,0.00013,26.35385]
[1779543409140,34.96,74849.25,0.0,0.70194,0.00013,26.35704]
[1779543414176,34.97,74849.62,0.0,0.70196,0.00013,26.35611]
[1779543419211,34.97,74841.53,0.0,0.70089,0.00013,26.39645]
[1779543422231,34.97,74833.21,0.0,0.69979,0.00013,26.43736]
[1779543423280,34.97,74831.86,0.0,0.69961,0.00013,26.444]
[1779543425289,34.97,74821.03,0.0,0.69819,0.00013,26.49653]
[1779543426622,34.97,74816.63,0.0,0.69761,0.00013,26.51777]
[1779543432338,34.97,74830.19,0.0,0.69939,0.00013,26.45241]
[1779543433344,34.97,74837.63,0.0,0.70036,0.00013,26.41635]
[1779543435358,34.98,74838.16,0.0,0.70042,0.00013,26.41402]
[1779543440392,34.98,74846.1,0.0,0.70144,0.00013,26.37594]
[1779543443414,34.98,74848.15,0.0,0.7017,0.00013,26.36641]
[1779543448449,34.99,74856.92,0.0,0.70282,0.00013,26.32431]
[1779543453484,34.99,74860.88,0.0,0.70332,0.00013,26.30288]
[1779543459526,35.0,74862.44,0.0,0.70349,0.00013,26.29663]
[1779543465568,35.01,74864.86,0.0,0.70376,0.00013,26.28637]
[1779543470604,35.01,74865.23,0.0,0.70378,0.00013,26.2856]
[1779543476645,35.02,74861.97,0.0,0.70332,0.00013,26.30309]
[1779543481682,35.03,74865.08,0.0,0.7037,0.00013,26.28887]
[1779543487043,35.03,74866.03,0.0,0.7038,0.00013,26.28529]
[1779543492759,35.04,74866.05,0.0,0.70377,0.00013,26.28647]
[1779543497794,35.04,74866.3,0.0,0.70377,0.00013,26.28627]
[1779543501822,35.05,74872.28,0.0,0.70453,0.00013,26.2575]
[1779543503836,35.05,74877.64,0.0,0.70522,0.00013,26.23126]
[1779543508871,35.05,74875.55,0.0,0.70493,0.00013,26.24236]
[1779543517252,35.06,74876.08,0.0,0.70498,0.00013,26.23788]
[1779543522968,35.06,74872.29,0.0,0.70447,0.00013,26.25751]
[1779543528005,35.07,74871.67,0.0,0.70437,0.00013,26.2613]
[1779543531355,35.07,74876.88,0.0,0.70504,0.00013,26.23602]
[1779543537067,35.07,74879.29,0.0,0.70535,0.00013,26.22384]
[1779543542102,35.06,74883.77,0.0,0.70594,0.00013,26.20113]
[1779543547137,35.06,74888.04,0.0,0.70651,0.00013,26.17946]
[1779543553181,35.06,74888.52,0.0,0.70658,0.00013,26.17658]
[1779543555197,35.06,74885.01,0.0,0.70613,0.00013,26.19384]
[1779543561561,35.06,74887.5,0.0,0.70647,0.00013,26.18077]
[1779543564259,35.05,74881.22,0.0,0.70567,0.00013,26.21163]
[1779543566273,35.05,74875.95,0.0,0.70499,0.00013,26.23746]
[1779543571630,35.05,74873.07,0.0,0.70466,0.00013,26.24785]
[1779543578357,35.04,74872.39,0.0,0.70459,0.00013,26.25019]
[1779543583393,35.04,74870.51,0.0,0.70437,0.00013,26.2588]
[1779543586414,35.04,74863.4,0.0,0.70345,0.00013,26.29346]
[1779543589437,35.04,74862.84,0.0,0.70339,0.00013,26.29571]
[1779543594471,35.03,74863.77,0.0,0.70354,0.00013,26.29023]
[1779543599506,35.03,74860.88,0.0,0.70318,0.00013,26.30352]
[1779543605552,35.02,74861.7,0.0,0.70332,0.00013,26.29823]
[1779543610588,35.01,74861.67,0.0,0.70334,0.00013,26.29731]
[1779543615621,35.01,74861.47,0.0,0.70334,0.00013,26.2972]
[1779543621663,35.0,74862.05,0.0,0.70345,0.00013,26.293]
[1779543626697,35.0,74861.89,0.0,0.70346,0.00013,26.29266]
[1779543631736,34.99,74859.87,0.0,0.70324,0.00013,26.29842]
[1779543637801,34.98,74858.62,0.0,0.70312,0.00013,26.303]
[1779543642837,34.98,74857.42,0.0,0.70299,0.00013,26.3078]
[1779543644851,34.98,74844.66,0.0,0.70133,0.00013,26.37027]
[1779543645862,34.98,74833.39,0.0,0.69985,0.00013,26.42526]
[1779543651900,34.98,74832.69,0.0,0.69975,0.00013,26.42916]
[1779543657942,34.98,74827.44,0.0,0.69905,0.00013,26.45508]
[1779543662979,34.98,74834.84,0.0,0.70001,0.00013,26.41963]
[1779543668013,34.99,74834.33,0.0,0.69993,0.00013,26.42265]
[1779543673049,34.99,74831.93,0.0,0.6996,0.00013,26.43477]
[1779543679380,34.99,74831.88,0.0,0.69958,0.00013,26.43557]
[1779543685132,35.0,74832.54,0.0,0.69965,0.00013,26.43294]
[1779543692182,35.0,74833.42,0.0,0.69977,0.00013,26.42631]
[1779543697217,35.0,74833.27,0.0,0.69973,0.00013,26.42758]
[1779543702252,35.01,74830.54,0.0,0.69936,0.00013,26.44134]
[1779543707287,35.01,74830.88,0.0,0.69939,0.00013,26.44018]
[1779543713329,35.01,74829.31,0.0,0.69917,0.00013,26.44832]
[1779543714338,35.01,74840.18,0.0,0.70059,0.00013,26.39571]
[1779543719665,35.02,74843.03,0.0,0.70094,0.00013,26.38261]
[1779543725413,35.02,74841.74,0.0,0.70075,0.00013,26.38986]
[1779543726419,35.02,74836.34,0.0,0.70004,0.00013,26.41625]
[1779543731454,35.02,74838.71,0.0,0.70033,0.00013,26.40547]
[1779543736490,35.03,74842.21,0.0,0.70077,0.00013,26.38928]
[1779543741524,35.03,74844.81,0.0,0.70109,0.00013,26.37754]
[1779543746559,35.04,74844.49,0.0,0.70102,0.00013,26.38004]
[1779543751594,35.04,74843.53,0.0,0.70089,0.00013,26.38261]
[1779543756697,35.05,74842.98,0.0,0.70079,0.00013,26.38624]
[1779543762739,35.05,74841.67,0.0,0.70059,0.00013,26.39373]
[1779543766767,35.06,74847.06,0.0,0.70128,0.00013,26.36826]
[1779543773815,35.06,74847.3,0.0,0.70127,0.00013,26.36844]
[1779543780090,35.07,74847.76,0.0,0.7013,0.00013,26.36749]
[1779543785902,35.08,74847.4,0.0,0.70123,0.00013,26.37032]
[1779543791941,35.08,74849.77,0.0,0.70151,0.00013,26.35986]
[1779543800229,35.09,74849.53,0.0,0.70144,0.00013,26.36243]
[1779543808053,35.1,74848.49,0.0,0.70128,0.00013,26.36857]
[1779543818124,35.1,74848.07,0.0,0.70122,0.00013,26.36864]
[1779543826179,35.1,74847.71,0.0,0.70115,0.00013,26.37109]
[1779543831216,35.11,74842.75,0.0,0.7005,0.00013,26.39554]
[1779543836250,35.11,74842.98,0.0,0.70052,0.00013,26.39471]
[1779543841286,35.11,74842.95,0.0,0.70051,0.00013,26.39508]
[1779543844307,35.11,74850.24,0.0,0.70145,0.00013,26.35982]
[1779543850579,35.11,74849.11,0.0,0.7013,0.00013,26.36577]
[1779543856391,35.11,74848.59,0.0,0.70122,0.00013,26.36877]
[1779543866460,35.12,74848.8,0.0,0.70122,0.00013,26.36864]
[1779543872504,35.12,74847.69,0.0,0.70108,0.00013,26.37155]
[1779543880789,35.13,74847.72,0.0,0.70106,0.00013,26.37223]
[1779543890860,35.13,74846.92,0.0,0.70093,0.00013,26.37718]
[1779543900930,35.14,74846.33,0.0,0.70083,0.00013,26.38112]
[1779543906740,35.14,74846.1,0.0,0.70078,0.00013,26.38287]
[1779543913789,35.14,74846.01,0.0,0.70075,0.00013,26.384]
[1779543921070,35.15,74845.97,0.0,0.70073,0.00013,26.38495]
[1779543926881,35.15,74847.6,0.0,0.70093,0.00013,26.37748]
[1779543931915,35.15,74847.61,0.0,0.70094,0.00013,26.37482]
[1779543936950,35.15,74847.38,0.0,0.7009,0.00013,26.37637]
[1779543939971,35.16,74857.02,0.0,0.70214,0.00013,26.32974]
[1779543942998,35.16,74860.53,0.0,0.70259,0.00013,26.31301]
[1779543945027,35.16,74868.17,0.0,0.70357,0.00013,26.27564]
[1779543950045,35.16,74872.81,0.0,0.70417,0.00013,26.25312]
[1779543957091,35.16,74877.8,0.0,0.7048,0.00013,26.22914]
[1779543960113,35.16,74884.1,0.0,0.70562,0.00013,26.19771]
[1779543961120,35.16,74890.82,0.0,0.7065,0.00013,26.16391]
[1779543966155,35.15,74894.7,0.0,0.70702,0.00013,26.14357]
[1779543971192,35.15,74894.76,0.0,0.70705,0.00013,26.14233]
[1779543973205,35.15,74900.14,0.0,0.70775,0.00013,26.11515]
[1779543979247,35.14,74895.76,0.0,0.70721,0.00013,26.1359]
[1779543985288,35.14,74897.26,0.0,0.70743,0.00013,26.12735]
[1779543990324,35.13,74896.04,0.0,0.7073,0.00013,26.13253]
[1779543995359,35.13,74895.69,0.0,0.70729,0.00013,26.13027]
[1779544001638,35.12,74895.1,0.0,0.70724,0.00013,26.1321]
[1779544008450,35.12,74894.53,0.0,0.7072,0.00013,26.13362]
[1779544016506,35.11,74894.54,0.0,0.70724,0.00013,26.13206]
[1779544021778,35.1,74894.38,0.0,0.70724,0.00013,26.13192]
[1779544024563,35.1,74901.24,0.0,0.70814,0.00013,26.09709]
[1779544026576,35.1,74913.99,0.0,0.70978,0.00013,26.03272]
[1779544029597,35.1,74919.57,0.0,0.7105,0.00013,26.00427]
[1779544034632,35.1,74921.43,0.0,0.71075,0.00013,25.99446]
[1779544039668,35.1,74922.4,0.0,0.71088,0.00013,25.98919]
[1779544047724,35.09,74922.98,0.0,0.71097,0.00013,25.98573]
[1779544053765,35.09,74920.62,0.0,0.71069,0.00013,25.99418]
[1779544058800,35.09,74920.66,0.0,0.71071,0.00013,25.99367]
[1779544063836,35.09,74919.97,0.0,0.71062,0.00013,25.99688]
[1779544068870,35.09,74924.56,0.0,0.71122,0.00013,25.97339]
[1779544073908,35.09,74927.74,0.0,0.71163,0.00013,25.9571]
[1779544078941,35.09,74929.66,0.0,0.71188,0.00013,25.94722]
[1779544083975,35.09,74930.63,0.0,0.712,0.00013,25.94218]
[1779544089015,35.09,74931.5,0.0,0.71212,0.00013,25.93762]
[1779544094053,35.09,74933.6,0.0,0.71239,0.00013,25.9268]
[1779544096065,35.09,74943.78,0.0,0.71369,0.00013,25.87472]
[1779544097072,35.09,74945.77,0.0,0.71394,0.00013,25.86454]
[1779544101099,35.09,74951.86,0.0,0.71471,0.00013,25.83346]
[1779544104122,35.09,74959.98,0.0,0.71574,0.00013,25.79181]
[1779544105129,35.09,74968.14,0.0,0.71677,0.00013,25.74968]
[1779544106135,35.09,74971.76,0.0,0.71723,0.00013,25.73104]
[1779544109169,35.09,74977.89,0.0,0.71799,0.00013,25.69966]
[1779544110180,35.09,74988.55,0.0,0.71934,0.00013,25.64398]
[1779544111182,35.09,74992.67,0.0,0.71988,0.00013,25.61933]
[1779544116226,35.09,74993.31,0.0,0.71994,0.00013,25.61651]
[1779544119247,35.09,75005.19,0.0,0.72144,0.00013,25.55401]
[1779544124284,35.09,75011.76,0.0,0.72229,0.00013,25.51822]
[1779544127307,35.09,75019.28,0.0,0.72325,0.00013,25.47748]
[1779544132341,35.08,75014.71,0.0,0.7227,0.00013,25.50063]
[1779544139389,35.07,75015.67,0.0,0.72287,0.00013,25.49337]
[1779544142648,35.07,75028.17,0.0,0.72446,0.00013,25.42563]
[1779544146439,35.06,75037.79,0.0,0.72568,0.00012,25.37342]
[1779544148454,35.06,75045.36,0.0,0.72663,0.00012,25.33237]
[1779544152718,35.06,75050.12,0.0,0.72724,0.00012,25.30596]
[1779544158528,35.06,75050.38,0.0,0.72729,0.00012,25.30379]
[1779544160538,35.06,75041.09,0.0,0.72614,0.00012,25.35368]
[1779544161544,35.05,75032.09,0.0,0.72502,0.00013,25.40176]
[1779544162789,35.05,75032.77,0.0,0.72511,0.00013,25.39768]
[1779544168596,35.05,75036.28,0.0,0.72558,0.00012,25.37763]
[1779544169602,35.05,75043.46,0.0,0.72648,0.00012,25.33891]
[1779544174638,35.04,75050.51,0.0,0.72739,0.00012,25.29712]
[1779544177658,35.04,75057.51,0.0,0.72827,0.00012,25.25898]
[1779544180680,35.04,75052.22,0.0,0.72761,0.00012,25.28738]
[1779544185714,35.04,75051.27,0.0,0.7275,0.00012,25.29204]
[1779544190749,35.04,75052.22,0.0,0.72763,0.00012,25.28649]
[1779544195787,35.04,75071.34,0.0,0.73001,0.00012,25.18252]
[1779544197800,35.04,75077.05,0.0,0.73072,0.00012,25.15147]
[1779544199812,35.04,75071.23,0.0,0.72999,0.00012,25.18327]
[1779544203078,35.04,75077.55,0.0,0.73077,0.00012,25.14887]
[1779544208875,35.04,75077.92,0.0,0.73081,0.00012,25.14712]
[1779544210890,35.04,75068.14,0.0,0.7296,0.00012,25.20043]
[1779544215924,35.04,75069.38,0.0,0.72976,0.00012,25.19358]
[1779544219957,35.04,75063.85,0.0,0.72908,0.00012,25.22348]
[1779544220961,35.04,75053.84,0.0,0.72784,0.00012,25.2776]
[1779544226013,35.04,75050.56,0.0,0.72744,0.00012,25.29464]
[1779544228021,35.03,75034.38,0.0,0.72543,0.00013,25.38134]
[1779544233289,35.03,75032.02,0.0,0.72518,0.00013,25.38966]
[1779544239098,35.02,75037.64,0.0,0.72591,0.00012,25.35822]
[1779544244133,35.02,75036.56,0.0,0.7258,0.00012,25.36305]
[1779544248161,35.02,75043.5,0.0,0.72668,0.00012,25.32495]
[1779544250175,35.02,75045.69,0.0,0.72696,0.00012,25.31285]
[1779544255211,35.01,75045.09,0.0,0.7269,0.00012,25.31544]
[1779544260247,35.01,75041.28,0.0,0.72644,0.00012,25.33534]
[1779544265281,35.01,75040.9,0.0,0.7264,0.00012,25.33673]
[1779544270318,35.01,75038.26,0.0,0.72609,0.00012,25.3503]
[1779544275351,35.0,75038.06,0.0,0.72608,0.00012,25.35072]
[1779544280386,35.0,75038.09,0.0,0.7261,0.00012,25.34991]
[1779544285421,35.0,75035.31,0.0,0.72576,0.00013,25.36417]
[1779544293716,34.99,75035.73,0.0,0.72586,0.00013,25.35751]
[1779544299518,34.99,75037.88,0.0,0.72614,0.00013,25.34527]
[1779544304553,34.99,75039.91,0.0,0.72641,0.00012,25.3337]
[1779544309590,34.98,75039.69,0.0,0.7264,0.00012,25.33428]
[1779544311605,34.98,75032.57,0.0,0.72551,0.00013,25.37233]
[1779544316639,34.98,75032.78,0.0,0.72556,0.00013,25.37039]
[1779544319660,34.98,75038.97,0.0,0.72634,0.00013,25.33657]
[1779544321674,34.98,75044.62,0.0,0.72705,0.00012,25.30581]
[1779544326710,34.97,75047.54,0.0,0.72743,0.00012,25.28948]
[1779544331744,34.97,75048.83,0.0,0.7276,0.00012,25.2819]
[1779544335773,34.97,75038.01,0.0,0.72626,0.00013,25.34009]
[1779544336780,34.97,75035.62,0.0,0.72597,0.00013,25.35265]
[1779544339801,34.97,75041.9,0.0,0.72676,0.00012,25.31833]
[1779544344836,34.97,75037.49,0.0,0.72623,0.00013,25.34145]
[1779544345842,34.96,75032.24,0.0,0.72557,0.00013,25.36952]
[1779544349870,34.96,75037.46,0.0,0.72624,0.00013,25.34067]
[1779544351885,34.96,75043.44,0.0,0.72701,0.00012,25.30493]
[1779544354137,34.96,75049.44,0.0,0.72777,0.00012,25.27224]
[1779544359941,34.96,75050.04,0.0,0.72786,0.00012,25.26835]
[1779544360948,34.96,75028.4,0.0,0.72515,0.00013,25.3849]
[1779544361956,34.96,75019.65,0.0,0.72406,0.00013,25.43154]
[1779544364207,34.95,75012.15,0.0,0.72313,0.00013,25.47104]
[1779544370014,34.95,75008.02,0.0,0.72265,0.00013,25.49131]
[1779544374277,34.94,75013.55,0.0,0.72337,0.00013,25.46084]
[1779544379076,34.94,75019.03,0.0,0.72408,0.00013,25.43032]
[1779544384350,34.93,75020.15,0.0,0.72425,0.00013,25.42323]
[1779544390154,34.93,75022.63,0.0,0.72459,0.00013,25.40871]
[1779544395188,34.92,75022.71,0.0,0.72462,0.00013,25.40732]
[1779544400224,34.92,75023.61,0.0,0.72475,0.00013,25.40156]
[1779544405258,34.92,75023.52,0.0,0.72476,0.00013,25.40115]
[1779544411301,34.91,75023.43,0.0,0.72479,0.00013,25.39745]
[1779544414558,34.91,75029.05,0.0,0.72551,0.00013,25.36676]
[1779544417343,34.91,75034.21,0.0,0.72616,0.00013,25.33852]
[1779544420369,34.91,75039.78,0.0,0.72687,0.00013,25.30812]
[1779544423397,34.91,75055.43,0.0,0.72883,0.00012,25.22289]
[1779544424632,34.91,75054.35,0.0,0.72869,0.00012,25.22876]
[1779544427423,34.9,75048.7,0.0,0.72799,0.00012,25.25944]
[1779544432459,34.9,75054.97,0.0,0.72878,0.00012,25.2251]
[1779544435479,34.9,75060.96,0.0,0.72952,0.00012,25.19241]
[1779544437496,34.9,75069.4,0.0,0.73057,0.00012,25.14629]
[1779544439508,34.9,75074.13,0.0,0.73116,0.00012,25.12049]
[1779544440515,34.91,75080.98,0.0,0.73201,0.00012,25.08291]
[1779544443536,34.91,75088.49,0.0,0.73293,0.00012,25.04187]
[1779544445550,34.91,75094.57,0.0,0.73367,0.00012,25.00859]
[1779544450589,34.91,75109.72,0.0,0.73552,0.00012,24.92524]
[1779544451595,34.91,75124.77,0.0,0.73737,0.00012,24.84116]
[1779544453610,34.91,75128.94,0.0,0.73788,0.00012,24.81792]
[1779544458650,34.91,75143.63,0.0,0.73966,0.00012,24.736]
[1779544459661,34.92,75165.02,0.0,0.74225,0.00012,24.61522]
[1779544460665,34.92,75170.78,0.0,0.74295,0.00012,24.58238]
[1779544462678,34.91,75173.77,0.0,0.74332,0.00012,24.56515]
[1779544467716,34.91,75164.33,0.0,0.74219,0.00012,24.61805]
[1779544469732,34.91,75160.9,0.0,0.74179,0.00012,24.63709]
[1779544470739,34.91,75167.15,0.0,0.74255,0.00012,24.6013]
[1779544471748,34.91,75172.74,0.0,0.74325,0.00012,24.56605]
[1779544476781,34.91,75173.9,0.0,0.74341,0.00012,24.55858]
[1779544478795,34.9,75167.36,0.0,0.74262,0.00012,24.59552]
[1779544481822,34.9,75158.56,0.0,0.74156,0.00012,24.64495]
[1779544482827,34.9,75171.82,0.0,0.74318,0.00012,24.56924]
[1779544483833,34.9,75184.67,0.0,0.74474,0.00012,24.49559]
[1779544485061,34.9,75188.2,0.0,0.74516,0.00012,24.47526]
[1779544490886,34.9,75185.76,0.0,0.74488,0.00012,24.48889]
[1779544495131,34.9,75178.26,0.0,0.74398,0.00012,24.53158]
[1779544497935,34.9,75173.43,0.0,0.7434,0.00012,24.5589]
[1779544502970,34.89,75176.84,0.0,0.74382,0.00012,24.53879]
[1779544505200,34.89,75170.2,0.0,0.74302,0.00012,24.57653]
[1779544506998,34.89,75168.87,0.0,0.74287,0.00012,24.58386]
[1779544512033,34.89,75165.39,0.0,0.74246,0.00012,24.60292]
[1779544517068,34.89,75166.51,0.0,0.74261,0.00012,24.59574]
[1779544519082,34.89,75160.78,0.0,0.74192,0.00012,24.62799]
[1779544523109,34.88,75140.43,0.0,0.73946,0.00012,24.74241]
[1779544524117,34.88,75137.91,0.0,0.73916,0.00012,24.75637]
[1779544525340,34.88,75130.44,0.0,0.73825,0.00012,24.79816]
[1779544527138,34.88,75128.67,0.0,0.73804,0.00012,24.80771]
[1779544532174,34.87,75127.05,0.0,0.7379,0.00012,24.81163]
[1779544535439,34.87,75118.84,0.0,0.73692,0.00012,24.85648]
[1779544537211,34.86,75166.31,0.0,0.74274,0.00012,24.58722]
[1779544538214,34.86,75172.96,0.0,0.74355,0.00012,24.54906]
[1779544541236,34.86,75167.61,0.0,0.74291,0.00012,24.57917]
[1779544545488,34.86,75160.18,0.0,0.74201,0.00012,24.62096]
[1779544546271,34.86,75160.18,0.0,0.74202,0.00012,24.62077]
[1779544548284,34.86,75166.1,0.0,0.74274,0.00012,24.58669]
[1779544554328,34.86,75165.94,0.0,0.74274,0.00012,24.58679]
[1779544559364,34.85,75157.94,0.0,0.74178,0.00012,24.63177]
[1779544564398,34.85,75155.14,0.0,0.74146,0.00012,24.6469]
[1779544569433,34.85,75155.09,0.0,0.74147,0.00012,24.64643]
[1779544573463,34.85,75160.94,0.0,0.74219,0.00012,24.61256]
[1779544578497,34.84,75155.79,0.0,0.74157,0.00012,24.64132]
[1779544583531,34.84,75156.27,0.0,0.74164,0.00012,24.63796]
[1779544588567,34.84,75157.9,0.0,0.74186,0.00012,24.62806]
[1779544593610,34.84,75158.7,0.0,0.74198,0.00012,24.61971]
[1779544598637,34.84,75158.92,0.0,0.74202,0.00012,24.6179]
[1779544603672,34.83,75158.28,0.0,0.74195,0.00012,24.62102]
[1779544608708,34.83,75155.43,0.0,0.74162,0.00012,24.63666]
[1779544613745,34.83,75154.58,0.0,0.74153,0.00012,24.64083]
[1779544620793,34.83,75154.2,0.0,0.7415,0.00012,24.64193]
[1779544625829,34.82,75151.2,0.0,0.74115,0.00012,24.65831]
[1779544630864,34.82,75149.49,0.0,0.74096,0.00012,24.66727]
[1779544633885,34.82,75146.28,0.0,0.74058,0.00012,24.68493]
[1779544638921,34.82,75149.38,0.0,0.74098,0.00012,24.66642]
[1779544643955,34.81,75146.87,0.0,0.74069,0.00012,24.67977]
[1779544649996,34.81,75148.2,0.0,0.74087,0.00012,24.6711]
[1779544655034,34.8,75141.89,0.0,0.74014,0.00012,24.70282]
[1779544660068,34.8,75142.71,0.0,0.74026,0.00012,24.69705]
[1779544665102,34.8,75141.65,0.0,0.74016,0.00012,24.70187]
[1779544670136,34.79,75143.25,0.0,0.74038,0.00012,24.69155]
[1779544674166,34.79,75150.4,0.0,0.74127,0.00012,24.64996]
[1779544676399,34.79,75157.67,0.0,0.74216,0.00012,24.60814]
[1779544682221,34.78,75159.86,0.0,0.74245,0.00012,24.59478]
[1779544694306,34.78,75158.45,0.0,0.74231,0.00012,24.60136]
[1779544699341,34.78,75158.26,0.0,0.74229,0.00012,24.60195]
[1779544705382,34.78,75157.29,0.0,0.74219,0.00012,24.60699]
[1779544706609,34.78,75149.37,0.0,0.74122,0.00012,24.65207]
[1779544716680,34.77,75155.47,0.0,0.74201,0.00012,24.61299]
[1779544722505,34.77,75158.86,0.0,0.74243,0.00012,24.59305]
[1779544727539,34.77,75158.83,0.0,0.74244,0.00012,24.59277]
[1779544729553,34.77,75153.62,0.0,0.7418,0.00012,24.62235]
[1779544731567,34.77,75149.75,0.0,0.74134,0.00012,24.64416]
[1779544732574,34.77,75144.44,0.0,0.74069,0.00012,24.67425]
[1779544734588,34.76,75143.19,0.0,0.74055,0.00012,24.681]
[1779544739623,34.76,75130.8,0.0,0.73905,0.00012,24.75032]
[1779544740631,34.76,75127.61,0.0,0.73866,0.00012,24.76809]
[1779544745666,34.75,75130.75,0.0,0.73907,0.00012,24.74894]
[1779544750701,34.75,75132.26,0.0,0.73929,0.00012,24.73912]
[1779544755740,34.75,75133.07,0.0,0.73941,0.00012,24.7334]
[1779544763795,34.74,75134.08,0.0,0.73956,0.00012,24.72608]
[1779544767031,34.74,75139.68,0.0,0.74027,0.00012,24.69358]
[1779544772858,34.73,75141.95,0.0,0.74058,0.00012,24.67665]
[1779544777907,34.73,75142.83,0.0,0.7407,0.00012,24.67084]
[1779544779914,34.73,75126.17,0.0,0.73867,0.00012,24.76503]
[1779544781928,34.73,75124.05,0.0,0.73841,0.00012,24.77657]
[1779544786963,34.72,75122.33,0.0,0.73824,0.00012,24.78469]
[1779544791998,34.72,75125.98,0.0,0.73871,0.00012,24.76274]
[1779544797034,34.71,75127.34,0.0,0.7389,0.00012,24.75382]
[1779544800094,34.71,75135.04,0.0,0.73986,0.00012,24.70943]
[1779544802097,34.71,75140.93,0.0,0.7406,0.00012,24.67553]
[1779544804112,34.71,75145.25,0.0,0.74113,0.00012,24.6506]
[1779544809146,34.71,75145.84,0.0,0.74122,0.00012,24.6465]
[1779544814183,34.7,75146.61,0.0,0.74133,0.00012,24.64137]
[1779544815189,34.7,75141.04,0.0,0.74065,0.00012,24.67298]
[1779544817382,34.7,75137.38,0.0,0.74021,0.00012,24.69344]
[1779544821231,34.7,75129.78,0.0,0.7393,0.00012,24.73548]
[1779544826266,34.69,75128.81,0.0,0.7392,0.00012,24.73993]
[1779544831301,34.69,75124.35,0.0,0.7387,0.00012,24.76062]
[1779544836338,34.68,75120.82,0.0,0.73829,0.00012,24.77912]
[1779544841372,34.68,75118.29,0.0,0.73801,0.00012,24.79196]
[1779544847598,34.67,75116.29,0.0,0.7378,0.00012,24.8015]
[1779544852448,34.67,75110.27,0.0,0.73709,0.00012,24.83401]
[1779544854463,34.66,75107.93,0.0,0.73681,0.00012,24.84654]
[1779544856478,34.66,75100.88,0.0,0.73595,0.00012,24.88553]
[1779544859498,34.66,75097.83,0.0,0.7356,0.00012,24.90152]
[1779544864536,34.65,75096.37,0.0,0.73546,0.00012,24.90776]
[1779544866549,34.65,75090.63,0.0,0.73476,0.00012,24.93913]
[1779544873599,34.64,75088.77,0.0,0.73459,0.00012,24.94661]
[1779544878634,34.63,75090.18,0.0,0.7348,0.00012,24.9372]
[1779544883669,34.63,75087.6,0.0,0.73449,0.00012,24.95097]
[1779544888703,34.63,75087.66,0.0,0.73451,0.00012,24.95007]
[1779544891724,34.62,75094.59,0.0,0.7354,0.00012,24.90771]
[1779544896759,34.62,75095.83,0.0,0.73556,0.00012,24.90035]
[1779544901794,34.62,75095.09,0.0,0.73548,0.00012,24.90412]
[1779544906829,34.62,75096.78,0.0,0.7357,0.00012,24.89418]
[1779544911866,34.62,75096.93,0.0,0.73572,0.00012,24.8929]
[1779544916900,34.62,75094.95,0.0,0.73549,0.00012,24.90358]
[1779544922943,34.61,75095.63,0.0,0.73558,0.00012,24.89915]
[1779544928182,34.61,75090.7,0.0,0.73498,0.00012,24.92629]
[1779544934018,34.61,75092.13,0.0,0.73517,0.00012,24.91785]
[1779544939053,34.61,75088.78,0.0,0.73476,0.00012,24.93633]
[1779544945103,34.61,75087.13,0.0,0.73456,0.00012,24.94514]
[1779544950131,34.6,75084.45,0.0,0.73425,0.00012,24.95937]
[1779544955168,34.6,75081.13,0.0,0.73387,0.00012,24.97388]
[1779544960201,34.6,75078.99,0.0,0.73362,0.00012,24.98491]
[1779544968258,34.59,75076.71,0.0,0.73337,0.00012,24.99611]
[1779544970271,34.59,75070.68,0.0,0.73263,0.00013,25.02934]
[1779544972285,34.59,75067.53,0.0,0.73224,0.00013,25.04661]
[1779544977321,34.59,75065.84,0.0,0.73203,0.00013,25.05571]
[1779544982355,34.59,75064.41,0.0,0.73186,0.00013,25.06331]
[1779544987391,34.59,75063.87,0.0,0.73178,0.00013,25.06673]
[1779544992426,34.59,75069.07,0.0,0.73242,0.00013,25.03844]
[1779544994440,34.59,75069.82,0.0,0.73251,0.00013,25.03467]
[1779545001488,34.59,75069.84,0.0,0.73251,0.00013,25.03449]
[1779545006524,34.59,75069.48,0.0,0.73247,0.00013,25.03633]
[1779545011558,34.59,75068.66,0.0,0.73239,0.00013,25.03757]
[1779545016594,34.59,75067.69,0.0,0.73227,0.00013,25.04282]
[1779545021628,34.59,75068.03,0.0,0.73231,0.00013,25.04078]
[1779545026664,34.59,75064.56,0.0,0.73187,0.00013,25.0604]
[1779545032706,34.59,75064.51,0.0,0.73185,0.00013,25.06139]
[1779545038952,34.6,75062.66,0.0,0.73161,0.00013,25.07224]
[1779545044790,34.6,75061.43,0.0,0.73144,0.00013,25.07955]
[1779545049825,34.6,75058.63,0.0,0.73108,0.00013,25.09552]
[1779545055867,34.6,75056.56,0.0,0.73081,0.00013,25.1075]
[1779545060902,34.6,75052.98,0.0,0.73036,0.00013,25.12762]
[1779545065936,34.6,75050.56,0.0,0.73005,0.00013,25.14128]
[1779545070971,34.61,75048.83,0.0,0.72982,0.00013,25.15111]
[1779545076010,34.61,75049.63,0.0,0.72993,0.00013,25.14393]
[1779545079242,34.61,75055.35,0.0,0.73064,0.00013,25.11263]
[1779545085073,34.61,75060.24,0.0,0.73125,0.00013,25.08611]
[1779545090108,34.61,75061.74,0.0,0.73142,0.00013,25.07841]
[1779545096151,34.62,75062.79,0.0,0.73154,0.00013,25.07329]
[1779545102192,34.62,75062.87,0.0,0.73153,0.00013,25.0735]
[1779545107229,34.62,75061.35,0.0,0.73133,0.00013,25.08244]
[1779545111256,34.62,75055.98,0.0,0.73065,0.00013,25.11252]
[1779545117299,34.62,75057.27,0.0,0.73081,0.00013,25.10577]
[1779545123341,34.62,75058.48,0.0,0.73095,0.00013,25.09939]
[1779545129382,34.62,75059.82,0.0,0.73111,0.00013,25.09228]
[1779545134418,34.63,75058.17,0.0,0.73092,0.00013,25.0985]
[1779545139452,34.63,75059.44,0.0,0.73107,0.00013,25.09169]
[1779545146501,34.63,75060.95,0.0,0.73125,0.00013,25.08369]
[1779545151537,34.63,75053.51,0.0,0.73032,0.00013,25.12508]
[1779545156572,34.63,75047.07,0.0,0.72951,0.00013,25.16063]
[1779545158586,34.63,75042.75,0.0,0.72896,0.00013,25.18432]
[1779545163622,34.63,75042.27,0.0,0.72891,0.00013,25.18671]
[1779545167659,34.63,75050.82,0.0,0.72999,0.00013,25.13956]
[1779545169878,34.63,75051.12,0.0,0.73002,0.00013,25.13798]
[1779545175704,34.63,75055.21,0.0,0.73053,0.00013,25.11565]
[1779545180740,34.63,75054.45,0.0,0.73043,0.00013,25.1201]
[1779545185775,34.63,75050.72,0.0,0.72996,0.00013,25.14078]
[1779545191816,34.63,75055.18,0.0,0.73053,0.00013,25.11309]
[1779545195845,34.63,75060.37,0.0,0.73119,0.00013,25.08434]
[1779545197858,34.63,75062.03,0.0,0.7314,0.00013,25.07502]
[1779545202893,34.63,75061.46,0.0,0.73133,0.00013,25.07794]
[1779545207929,34.63,75059.99,0.0,0.73115,0.00013,25.08569]
[1779545213971,34.62,75064.62,0.0,0.73175,0.00013,25.05906]
[1779545219005,34.62,75070.41,0.0,0.7325,0.00013,25.02593]
[1779545222039,34.62,75117.04,0.0,0.73831,0.00012,24.76305]
[1779545223048,34.62,75154.43,0.0,0.74291,0.00012,24.54949]
[1779545224050,34.62,75161.78,0.0,0.74381,0.00012,24.50717]
[1779545225057,34.62,75161.58,0.0,0.74379,0.00012,24.50832]
[1779545230308,34.62,75165.6,0.0,0.74428,0.00012,24.48518]
[1779545236133,34.62,75166.61,0.0,0.74439,0.00012,24.47963]
[1779545240377,34.62,75158.98,0.0,0.74346,0.00012,24.52391]
[1779545242177,34.62,75159.0,0.0,0.74346,0.00012,24.52384]
[1779545247210,34.62,75159.24,0.0,0.74349,0.00012,24.52256]
[1779545252246,34.62,75155.59,0.0,0.74306,0.00012,24.54048]
[1779545257280,34.62,75157.53,0.0,0.74329,0.00012,24.52937]
[1779545262318,34.62,75160.84,0.0,0.74369,0.00012,24.51039]
[1779545264332,34.62,75166.65,0.0,0.7444,0.00012,24.47693]
[1779545269367,34.62,75165.6,0.0,0.74427,0.00012,24.48323]
[1779545274402,34.62,75165.81,0.0,0.74429,0.00012,24.48225]
[1779545279437,34.62,75164.67,0.0,0.74415,0.00012,24.48904]
[1779545284473,34.62,75164.57,0.0,0.74413,0.00012,24.48974]
[1779545286487,34.62,75171.3,0.0,0.74495,0.00012,24.45093]
[1779545289507,34.62,75176.55,0.0,0.74559,0.00012,24.42074]
[1779545293536,34.62,75169.54,0.0,0.74473,0.00012,24.46163]
[1779545298571,34.63,75172.16,0.0,0.74504,0.00012,24.4467]
[1779545303606,34.63,75175.77,0.0,0.74548,0.00012,24.42606]
[1779545308641,34.63,75178.77,0.0,0.74584,0.00012,24.40898]
[1779545310876,34.63,75173.46,0.0,0.74519,0.00012,24.43989]
[1779545313675,34.63,75171.01,0.0,0.7449,0.00012,24.451]
[1779545320945,34.63,75166.2,0.0,0.74432,0.00012,24.4788]
[1779545326767,34.63,75166.62,0.0,0.74437,0.00012,24.47634]
[1779545332808,34.63,75167.1,0.0,0.74443,0.00012,24.47357]
[1779545337845,34.63,75168.53,0.0,0.7446,0.00012,24.46536]
[1779545342879,34.63,75168.46,0.0,0.74459,0.00012,24.46582]
[1779545347914,34.63,75168.56,0.0,0.7446,0.00012,24.46531]
[1779545352948,34.63,75168.66,0.0,0.74461,0.00012,24.4648]
[1779545357984,34.63,75169.58,0.0,0.74472,0.00012,24.45957]
[1779545363019,34.63,75169.59,0.0,0.74472,0.00012,24.45962]
[1779545366046,34.63,75161.79,0.0,0.74377,0.00012,24.50468]
[1779545368057,34.63,75157.44,0.0,0.74324,0.00012,24.52965]
[1779545373092,34.63,75151.83,0.0,0.74258,0.00012,24.55844]
[1779545375105,34.63,75148.44,0.0,0.74217,0.00012,24.5777]
[1779545381373,34.63,75149.2,0.0,0.74227,0.00012,24.57261]
[1779545389203,34.62,75149.2,0.0,0.74229,0.00012,24.57162]
[1779545394238,34.62,75152.77,0.0,0.74274,0.00012,24.55047]
[1779545399273,34.62,75148.48,0.0,0.74223,0.00012,24.57432]
[1779545404309,34.61,75152.61,0.0,0.74276,0.00012,24.54979]
[1779545409345,34.61,75152.66,0.0,0.74278,0.00012,24.54874]
[1779545414382,34.61,75154.39,0.0,0.74301,0.00012,24.53799]
[1779545418413,34.61,75166.06,0.0,0.74445,0.00012,24.47007]
[1779545419419,34.61,75179.1,0.0,0.74604,0.00012,24.39445]
[1779545420427,34.61,75178.71,0.0,0.74599,0.00012,24.39671]
[1779545425462,34.61,75176.21,0.0,0.74569,0.00012,24.41116]
[1779545430498,34.61,75175.2,0.0,0.74556,0.00012,24.41698]
[1779545435532,34.61,75175.78,0.0,0.74565,0.00012,24.41044]
[1779545439569,34.61,75184.05,0.0,0.74666,0.00012,24.36247]
[1779545441583,34.61,75183.47,0.0,0.74658,0.00012,24.36595]
[1779545446617,34.61,75182.27,0.0,0.74643,0.00012,24.37326]
[1779545451675,34.61,75182.1,0.0,0.7464,0.00012,24.37458]
[1779545456717,34.61,75174.21,0.0,0.74544,0.00012,24.42053]
[1779545461753,34.61,75172.91,0.0,0.74528,0.00012,24.42807]
[1779545466787,34.61,75172.83,0.0,0.74527,0.00012,24.42851]
[1779545471821,34.61,75174.58,0.0,0.74549,0.00012,24.41838]
[1779545477863,34.61,75174.64,0.0,0.74549,0.00012,24.4181]
[1779545483906,34.61,75173.44,0.0,0.74534,0.00012,24.42512]
[1779545488940,34.61,75173.18,0.0,0.74531,0.00012,24.42666]
[1779545493976,34.61,75172.5,0.0,0.74525,0.00012,24.42745]
[1779545499011,34.61,75171.75,0.0,0.74515,0.00012,24.43184]
[1779545504046,34.61,75170.47,0.0,0.745,0.00012,24.43927]
[1779545509080,34.61,75170.76,0.0,0.74503,0.00012,24.43761]
[1779545514116,34.61,75170.74,0.0,0.74503,0.00012,24.43775]
[1779545519152,34.61,75167.62,0.0,0.74465,0.00012,24.45583]
[1779545526201,34.61,75163.72,0.0,0.74418,0.00012,24.47817]
[1779545531235,34.61,75163.98,0.0,0.74421,0.00012,24.4766]
[1779545536271,34.61,75167.41,0.0,0.74463,0.00012,24.45683]
[1779545541305,34.61,75168.9,0.0,0.74481,0.00012,24.44835]
[1779545549362,34.61,75169.24,0.0,0.74484,0.00012,24.44663]
[1779545554397,34.61,75170.03,0.0,0.74496,0.00012,24.43899]
[1779545559432,34.61,75169.94,0.0,0.74494,0.00012,24.43965]
[1779545569501,34.61,75166.9,0.0,0.74457,0.00012,24.45735]
[1779545575544,34.61,75166.68,0.0,0.74454,0.00012,24.45869]
[1779545582781,34.61,75167.48,0.0,0.74464,0.00012,24.45418]
[1779545592851,34.61,75167.89,0.0,0.74468,0.00012,24.45201]
[1779545598706,34.61,75172.19,0.0,0.7452,0.00012,24.42731]
[1779545606761,34.62,75170.69,0.0,0.74501,0.00012,24.43632]
[1779545612804,34.62,75169.82,0.0,0.74492,0.00012,24.43836]
[1779545617839,34.62,75169.39,0.0,0.74487,0.00012,24.44101]
[1779545622876,34.62,75169.52,0.0,0.74488,0.00012,24.44041]
[1779545632943,34.62,75169.66,0.0,0.74489,0.00012,24.43991]
[1779545637980,34.62,75170.56,0.0,0.745,0.00012,24.43486]
[1779545643016,34.62,75170.88,0.0,0.74503,0.00012,24.43319]
[1779545651073,34.62,75170.62,0.0,0.74499,0.00012,24.43497]
[1779545656109,34.62,75170.5,0.0,0.74498,0.00012,24.43584]
[1779545661143,34.62,75169.58,0.0,0.74486,0.00012,24.44133]
[1779545666178,34.62,75168.68,0.0,0.74475,0.00012,24.44665]
[1779545671213,34.62,75168.73,0.0,0.74477,0.00012,24.44329]
[1779545678263,34.62,75168.81,0.0,0.74478,0.00012,24.44299]
[1779545683488,34.62,75167.37,0.0,0.7446,0.00012,24.45147]
[1779545689339,34.62,75167.78,0.0,0.74465,0.00012,24.44918]
[1779545691354,34.62,75160.05,0.0,0.7437,0.00012,24.49382]
[1779545692361,34.62,75150.26,0.0,0.74251,0.00012,24.55012]
[1779545693557,34.62,75146.73,0.0,0.74208,0.00012,24.57018]
[1779545699410,34.62,75139.33,0.0,0.74118,0.00012,24.61179]
[1779545704445,34.62,75143.94,0.0,0.74177,0.00012,24.58453]
[1779545709480,34.62,75148.57,0.0,0.74235,0.00012,24.55733]
[1779545716528,34.61,75149.62,0.0,0.74249,0.00012,24.55046]
[1779545720556,34.61,75142.2,0.0,0.74159,0.00012,24.59247]
[1779545721563,34.61,75136.66,0.0,0.74092,0.00012,24.62397]
[1779545725592,34.61,75145.52,0.0,0.74202,0.00012,24.57246]
[1779545730626,34.6,75146.43,0.0,0.74215,0.00012,24.56647]
[1779545735661,34.6,75145.73,0.0,0.7421,0.00012,24.56651]
[1779545740696,34.6,75144.2,0.0,0.74193,0.00012,24.57446]
[1779545745732,34.6,75144.66,0.0,0.742,0.00012,24.57095]
[1779545750773,34.59,75145.58,0.0,0.74213,0.00012,24.5648]
[1779545757818,34.59,75145.75,0.0,0.74218,0.00012,24.56263]
[1779545762853,34.59,75147.04,0.0,0.74235,0.00012,24.55438]
[1779545767888,34.58,75147.45,0.0,0.74242,0.00012,24.5512]
[1779545772923,34.58,75148.13,0.0,0.74252,0.00012,24.54647]
[1779545778966,34.58,75147.89,0.0,0.74251,0.00012,24.54689]
[1779545784000,34.57,75148.36,0.0,0.74258,0.00012,24.54337]
[1779545789034,34.57,75146.25,0.0,0.74234,0.00012,24.55463]
[1779545794069,34.57,75146.19,0.0,0.74237,0.00012,24.55087]
[1779545798106,34.56,75171.53,0.0,0.74549,0.00012,24.40375]
[1779545799106,34.56,75189.15,0.0,0.74763,0.00012,24.30115]
[1779545800112,34.56,75190.08,0.0,0.74774,0.00012,24.2958]
[1779545805148,34.57,75190.21,0.0,0.74775,0.00012,24.29552]
[1779545810181,34.57,75190.38,0.0,0.74777,0.00012,24.29467]
[1779545815218,34.57,75190.26,0.0,0.74776,0.00012,24.29495]
[1779545820252,34.56,75190.18,0.0,0.74776,0.00012,24.29497]
[1779545826297,34.56,75189.22,0.0,0.74766,0.00012,24.29997]
[1779545831332,34.56,75188.77,0.0,0.74761,0.00012,24.30208]
[1779545841403,34.56,75191.26,0.0,0.74793,0.00012,24.28662]
[1779545846439,34.56,75191.96,0.0,0.74802,0.00012,24.28214]
[1779545852482,34.55,75196.19,0.0,0.74856,0.00012,24.25393]
[1779545857517,34.55,75188.37,0.0,0.74761,0.00012,24.29952]
[1779545859530,34.55,75182.17,0.0,0.74686,0.00012,24.33556]
[1779545860538,34.55,75176.15,0.0,0.74613,0.00012,24.37062]
[1779545866579,34.55,75172.85,0.0,0.74573,0.00012,24.38955]
[1779545871614,34.55,75168.3,0.0,0.74518,0.00012,24.41581]
[1779545877656,34.55,75166.66,0.0,0.74498,0.00012,24.42523]
[1779545878664,34.55,75156.81,0.0,0.74378,0.00012,24.48216]
[1779545884906,34.55,75157.75,0.0,0.7439,0.00012,24.47622]
[1779545891754,34.55,75158.03,0.0,0.74395,0.00012,24.47393]
[1779545896793,34.55,75155.42,0.0,0.74364,0.00012,24.48846]
[1779545898803,34.55,75160.71,0.0,0.7443,0.00012,24.45768]
[1779545903838,34.54,75161.29,0.0,0.74437,0.00012,24.45394]
[1779545915125,34.54,75161.73,0.0,0.74446,0.00012,24.4475]
[1779545922973,34.54,75160.89,0.0,0.74437,0.00012,24.45194]
[1779545930023,34.54,75160.92,0.0,0.74438,0.00012,24.45147]
[1779545935265,34.54,75160.42,0.0,0.74432,0.00012,24.45417]
[1779545942107,34.53,75160.1,0.0,0.7443,0.00012,24.45476]
[1779545947141,34.53,75159.03,0.0,0.74421,0.00012,24.45908]
[1779545955197,34.53,75157.35,0.0,0.74401,0.00012,24.46839]
[1779545960234,34.53,75157.68,0.0,0.74406,0.00012,24.46621]
[1779545965268,34.52,75157.6,0.0,0.74405,0.00012,24.46638]
[1779545970308,34.52,75157.41,0.0,0.74404,0.00012,24.46717]
[1779545972317,34.52,75151.37,0.0,0.74332,0.00012,24.49873]
[1779545975338,34.52,75147.61,0.0,0.74286,0.00012,24.52007]
[1779545975547,34.52,75141.02,0.0,0.74205,0.00012,24.55803]
[1779545977352,34.52,75140.0,0.0,0.74193,0.00012,24.56359]
[1779545982402,34.52,75137.53,0.0,0.74165,0.00012,24.577]
[1779545984403,34.52,75147.89,0.0,0.74293,0.00012,24.5171]
[1779545989645,34.52,75148.23,0.0,0.74298,0.00012,24.51476]
[1779545995481,34.51,75148.38,0.0,0.743,0.00012,24.51344]
[1779545999716,34.51,75164.97,0.0,0.74504,0.00012,24.41709]
[1779546000520,34.51,75164.97,0.0,0.74504,0.00012,24.41708]
[1779546001523,34.51,75166.36,0.0,0.74521,0.00012,24.40903]
[1779546006559,34.51,75167.29,0.0,0.74532,0.00012,24.40381]
[1779546013609,34.51,75168.05,0.0,0.74541,0.00012,24.39971]
[1779546018649,34.52,75168.63,0.0,0.74548,0.00012,24.39661]
[1779546023685,34.52,75169.46,0.0,0.74557,0.00012,24.3921]
[1779546028720,34.52,75169.71,0.0,0.74559,0.00012,24.39099]
[1779546033754,34.52,75173.45,0.0,0.74606,0.00012,24.36643]
[1779546038790,34.52,75175.99,0.0,0.74636,0.00012,24.35219]
[1779546047852,34.52,75179.44,0.0,0.74676,0.00012,24.33313]
[1779546053895,34.53,75183.17,0.0,0.7472,0.00012,24.31229]
[1779546060140,34.53,75188.71,0.0,0.74785,0.00012,24.28097]
[1779546066987,34.54,75192.25,0.0,0.74825,0.00012,24.26152]
[1779546069214,34.54,75234.79,0.0,0.75338,0.00012,24.01097]
[1779546071023,34.54,75240.81,0.0,0.7541,0.00012,23.97544]
[1779546076058,34.54,75241.58,0.0,0.75419,0.00012,23.9708]
[1779546081093,34.54,75239.1,0.0,0.7539,0.00012,23.98509]
[1779546086129,34.53,75242.32,0.0,0.7543,0.00012,23.96561]
[1779546087137,34.53,75247.54,0.0,0.75492,0.00012,23.93446]
[1779546092172,34.53,75252.95,0.0,0.75559,0.00012,23.8988]
[1779546097207,34.53,75251.33,0.0,0.7554,0.00012,23.90844]
[1779546102242,34.53,75249.2,0.0,0.75515,0.00012,23.92097]
[1779546107278,34.53,75251.26,0.0,0.7554,0.00012,23.90853]
[1779546112320,34.53,75253.39,0.0,0.75565,0.00012,23.89568]
[1779546117357,34.53,75253.25,0.0,0.75564,0.00012,23.8964]
[1779546119370,34.53,75246.44,0.0,0.75483,0.00012,23.93696]
[1779546120381,34.53,75240.34,0.0,0.7541,0.00012,23.97323]
[1779546121384,34.53,75233.11,0.0,0.75323,0.00012,24.0161]
[1779546123398,34.53,75230.62,0.0,0.75294,0.00012,24.03056]
[1779546127427,34.53,75224.81,0.0,0.75225,0.00012,24.06445]
[1779546132461,34.53,75222.97,0.0,0.75204,0.00012,24.07457]
[1779546137498,34.52,75222.15,0.0,0.75196,0.00012,24.07864]
[1779546138503,34.52,75228.7,0.0,0.75275,0.00012,24.03966]
[1779546139512,34.52,75233.26,0.0,0.7533,0.00012,24.01248]
[1779546144548,34.52,75231.28,0.0,0.75307,0.00012,24.02385]
[1779546149826,34.52,75228.62,0.0,0.75276,0.00012,24.03925]
[1779546155624,34.52,75222.41,0.0,0.75204,0.00012,24.07253]
[1779546160660,34.52,75221.34,0.0,0.75191,0.00012,24.07861]
[1779546165694,34.52,75219.94,0.0,0.75175,0.00012,24.08663]
[1779546170730,34.52,75219.72,0.0,0.75173,0.00012,24.08766]
[1779546180037,34.51,75220.66,0.0,0.75185,0.00012,24.08149]
[1779546185836,34.51,75221.57,0.0,0.75197,0.00012,24.07582]
[1779546190871,34.51,75221.73,0.0,0.75199,0.00012,24.07463]
[1779546197920,34.51,75223.03,0.0,0.75215,0.00012,24.06662]
[1779546202956,34.51,75223.81,0.0,0.75225,0.00012,24.06188]
[1779546206982,34.51,75229.35,0.0,0.75292,0.00012,24.02884]
[1779546210246,34.51,75244.07,0.0,0.75469,0.00012,23.94108]
[1779546216045,34.51,75243.37,0.0,0.75462,0.00012,23.94214]
[1779546221081,34.51,75245.19,0.0,0.75484,0.00012,23.93132]
[1779546227123,34.51,75242.89,0.0,0.75457,0.00012,23.94492]
[1779546232160,34.51,75241.28,0.0,0.75438,0.00012,23.95427]
[1779546238202,34.51,75243.38,0.0,0.75463,0.00012,23.94156]
[1779546243238,34.51,75245.5,0.0,0.75489,0.00012,23.92887]
[1779546248273,34.51,75260.89,0.0,0.75673,0.00012,23.83689]
[1779546250530,34.51,75269.13,0.0,0.7577,0.00012,23.78762]
[1779546253309,34.51,75263.08,0.0,0.75698,0.00012,23.82417]
[1779546256330,34.51,75257.27,0.0,0.75629,0.00012,23.85903]
[1779546260600,34.51,75249.72,0.0,0.75539,0.00012,23.90411]
[1779546261364,34.51,75249.72,0.0,0.75539,0.00012,23.90403]
[1779546266400,34.51,75248.43,0.0,0.75524,0.00012,23.91129]
[1779546267410,34.51,75240.81,0.0,0.75433,0.00012,23.95666]
[1779546268417,34.51,75231.12,0.0,0.75317,0.00012,24.01417]
[1779546269424,34.51,75223.19,0.0,0.75222,0.00012,24.06103]
[1779546274459,34.5,75225.78,0.0,0.75257,0.00012,24.04146]
[1779546279496,34.5,75229.04,0.0,0.75298,0.00012,24.02119]
[1779546287550,34.5,75232.07,0.0,0.75337,0.00012,24.00202]
[1779546292586,34.49,75232.44,0.0,0.75342,0.00012,23.99919]
[1779546293595,34.49,75238.55,0.0,0.75416,0.00012,23.96269]
[1779546298629,34.49,75241.34,0.0,0.7545,0.00012,23.94565]
[1779546303664,34.49,75237.78,0.0,0.75408,0.00012,23.96639]
[1779546309720,34.49,75239.74,0.0,0.75433,0.00012,23.95412]
[1779546311720,34.49,75250.41,0.0,0.75561,0.00012,23.8902]
[1779546312726,34.49,75253.56,0.0,0.75599,0.00012,23.87131]
[1779546316756,34.49,75259.26,0.0,0.75667,0.00012,23.83711]
[1779546321020,34.49,75265.42,0.0,0.7574,0.00012,23.8002]
[1779546326824,34.49,75270.52,0.0,0.758,0.00012,23.76981]
[1779546331859,34.49,75270.88,0.0,0.75806,0.00012,23.76473]
[1779546334880,34.49,75258.69,0.0,0.75661,0.00012,23.83814]
[1779546335888,34.49,75254.45,0.0,0.7561,0.00012,23.86354]
[1779546341160,34.49,75242.38,0.0,0.75466,0.00012,23.93549]
[1779546342938,34.49,75232.94,0.0,0.75353,0.00012,23.99166]
[1779546343946,34.49,75233.58,0.0,0.75361,0.00012,23.98771]
[1779546349989,34.49,75236.12,0.0,0.75391,0.00012,23.97276]
[1779546355024,34.49,75235.8,0.0,0.75387,0.00012,23.97486]
[1779546360058,34.49,75233.84,0.0,0.75363,0.00012,23.98673]
[1779546366100,34.49,75229.29,0.0,0.75308,0.00012,24.01386]
[1779546371373,34.49,75230.01,0.0,0.75317,0.00012,24.00954]
[1779546377177,34.49,75231.82,0.0,0.75338,0.00012,23.99882]
[1779546382212,34.49,75230.12,0.0,0.75318,0.00012,24.00898]
[1779546386241,34.49,75223.2,0.0,0.75234,0.00012,24.05005]
[1779546391515,34.49,75222.83,0.0,0.75232,0.00012,24.04886]
[1779546397319,34.49,75221.82,0.0,0.75221,0.00012,24.05462]
[1779546402354,34.49,75221.94,0.0,0.75222,0.00012,24.05372]
[1779546407388,34.49,75221.56,0.0,0.75218,0.00012,24.05578]
[1779546412424,34.49,75220.84,0.0,0.7521,0.00012,24.05987]
[1779546417460,34.49,75219.46,0.0,0.75193,0.00012,24.06788]
[1779546422493,34.49,75218.38,0.0,0.75181,0.00012,24.0741]
[1779546427529,34.49,75220.36,0.0,0.75205,0.00012,24.06197]
[1779546432564,34.49,75222.22,0.0,0.75229,0.00012,24.05052]
[1779546437599,34.48,75220.36,0.0,0.75207,0.00012,24.06111]
[1779546443641,34.48,75220.83,0.0,0.75214,0.00012,24.05774]
[1779546449683,34.48,75222.31,0.0,0.75233,0.00012,24.04828]
[1779546453711,34.48,75216.84,0.0,0.7517,0.00012,24.07701]
[1779546458748,34.48,75215.08,0.0,0.75146,0.00012,24.08853]
[1779546463783,34.49,75212.25,0.0,0.7511,0.00012,24.10644]
[1779546468817,34.49,75211.72,0.0,0.75101,0.00012,24.11071]
[1779546473858,34.49,75202.34,0.0,0.74986,0.00012,24.16714]
[1779546475868,34.49,75198.89,0.0,0.74943,0.00012,24.18776]
[1779546480902,34.5,75200.67,0.0,0.74963,0.00012,24.17804]
[1779546485938,34.5,75204.87,0.0,0.75013,0.00012,24.15415]
[1779546490973,34.5,75203.02,0.0,0.74989,0.00012,24.16592]
[1779546496008,34.51,75204.33,0.0,0.75003,0.00012,24.15909]
[1779546499029,34.51,75212.56,0.0,0.75101,0.00012,24.11108]
[1779546500035,34.51,75219.1,0.0,0.7518,0.00012,24.07264]
[1779546502287,34.51,75224.6,0.0,0.75245,0.00012,24.04061]
[1779546504063,34.51,75229.71,0.0,0.75306,0.00012,24.01028]
[1779546509099,34.51,75230.34,0.0,0.75314,0.00012,24.00647]
[1779546515141,34.51,75229.16,0.0,0.75302,0.00012,24.01011]
[1779546520177,34.51,75226.19,0.0,0.75267,0.00012,24.02752]
[1779546525210,34.51,75228.0,0.0,0.75289,0.00012,24.01652]
[1779546531252,34.51,75229.52,0.0,0.75308,0.00012,24.00721]
[1779546536287,34.51,75229.33,0.0,0.75306,0.00012,24.0081]
[1779546541322,34.5,75225.78,0.0,0.75264,0.00012,24.02888]
[1779546547364,34.5,75226.83,0.0,0.75277,0.00012,24.02223]
[1779546548371,34.5,75233.11,0.0,0.75353,0.00012,23.98488]
[1779546553407,34.5,75236.9,0.0,0.75399,0.00012,23.96217]
[1779546558442,34.5,75238.26,0.0,0.75415,0.00012,23.95395]
[1779546561462,34.5,75246.45,0.0,0.75514,0.00012,23.90505]
[1779546566497,34.5,75246.48,0.0,0.75514,0.00012,23.90508]
[1779546571533,34.5,75243.28,0.0,0.75477,0.00012,23.92119]
[1779546578599,34.5,75241.87,0.0,0.75459,0.00012,23.92994]
[1779546579606,34.5,75236.21,0.0,0.75391,0.00012,23.96361]
[1779546584640,34.5,75234.68,0.0,0.75374,0.00012,23.97243]
[1779546590683,34.5,75232.73,0.0,0.75351,0.00012,23.98371]
[1779546595718,34.5,75230.77,0.0,0.75328,0.00012,23.99511]
[1779546596725,34.5,75236.55,0.0,0.75397,0.00012,23.9607]
[1779546598739,34.5,75244.22,0.0,0.75489,0.00012,23.91499]
[1779546599746,34.5,75250.42,0.0,0.75563,0.00012,23.87801]
[1779546605789,34.5,75250.55,0.0,0.75564,0.00012,23.87763]
[1779546607803,34.5,75241.5,0.0,0.75456,0.00012,23.93172]
[1779546609817,34.5,75248.23,0.0,0.75536,0.00012,23.8916]
[1779546615859,34.5,75249.31,0.0,0.75549,0.00012,23.88539]
[1779546619887,34.5,75255.12,0.0,0.75618,0.00012,23.85075]
[1779546621900,34.51,75248.91,0.0,0.75543,0.00012,23.88802]
[1779546624925,34.51,75245.39,0.0,0.75501,0.00012,23.90905]
[1779546628952,34.5,75240.53,0.0,0.75443,0.00012,23.9379]
[1779546634002,34.5,75239.96,0.0,0.75439,0.00012,23.93777]
[1779546639023,34.5,75236.13,0.0,0.75393,0.00012,23.96028]
[1779546645066,34.5,75235.34,0.0,0.75385,0.00012,23.96456]
[1779546650107,34.5,75229.57,0.0,0.75316,0.00012,23.99846]
[1779546655142,34.5,75223.02,0.0,0.75238,0.00012,24.0372]
[1779546661185,34.5,75222.87,0.0,0.75235,0.00012,24.03836]
[1779546666222,34.5,75221.02,0.0,0.75213,0.00012,24.04911]
[1779546667228,34.5,75230.96,0.0,0.75333,0.00012,23.99004]
[1779546668244,34.5,75235.22,0.0,0.75384,0.00012,23.96471]
[1779546669248,34.5,75248.27,0.0,0.75541,0.00012,23.88689]
[1779546670251,34.5,75255.93,0.0,0.75632,0.00012,23.84107]
[1779546671257,34.5,75255.71,0.0,0.7563,0.00012,23.84246]
[1779546675290,34.5,75262.44,0.0,0.75709,0.00012,23.80239]
[1779546677303,34.5,75268.21,0.0,0.75778,0.00012,23.76796]
[1779546682339,34.5,75266.36,0.0,0.75754,0.00012,23.77985]
[1779546687374,34.51,75266.96,0.0,0.7576,0.00012,23.77698]
[1779546693649,34.51,75272.75,0.0,0.75829,0.00012,23.73999]
[1779546699464,34.51,75274.2,0.0,0.75844,0.00012,23.73223]
[1779546700470,34.51,75279.38,0.0,0.75905,0.00012,23.7012]
[1779546705505,34.52,75276.64,0.0,0.75871,0.00012,23.71852]
[1779546710540,34.52,75281.88,0.0,0.75931,0.00012,23.68791]
[1779546715575,34.52,75280.78,0.0,0.75917,0.00012,23.69516]
[1779546720610,34.52,75279.88,0.0,0.75906,0.00012,23.701]
[1779546725644,34.52,75282.51,0.0,0.75936,0.00012,23.68554]
[1779546730680,34.52,75281.64,0.0,0.75925,0.00012,23.69119]
[1779546735714,34.53,75282.05,0.0,0.75929,0.00012,23.6891]
[1779546740750,34.53,75282.68,0.0,0.75936,0.00012,23.68567]
[1779546745785,34.53,75285.95,0.0,0.75974,0.00012,23.66635]
[1779546751827,34.53,75286.17,0.0,0.75977,0.00012,23.66241]
[1779546756861,34.53,75285.69,0.0,0.75971,0.00012,23.66586]
[1779546764144,34.53,75286.28,0.0,0.75976,0.00012,23.66309]
[1779546769953,34.54,75285.92,0.0,0.75971,0.00012,23.66596]
[1779546777003,34.54,75286.14,0.0,0.75972,0.00012,23.66544]
[1779546782039,34.54,75285.8,0.0,0.75967,0.00012,23.66808]
[1779546785076,34.54,75291.29,0.0,0.76031,0.00012,23.63527]
[1779546790098,34.54,75300.81,0.0,0.76142,0.00012,23.57844]
[1779546792128,34.55,75302.49,0.0,0.76161,0.00012,23.56869]
[1779546797161,34.55,75306.24,0.0,0.76203,0.00012,23.54709]
[1779546802196,34.55,75304.92,0.0,0.76185,0.00012,23.55629]
[1779546806226,34.56,75298.12,0.0,0.76103,0.00012,23.59838]
[1779546807230,34.56,75291.49,0.0,0.76025,0.00012,23.63866]
[1779546809248,34.56,75288.42,0.0,0.75988,0.00012,23.65746]
[1779546813275,34.56,75281.57,0.0,0.75908,0.00012,23.696]
[1779546814282,34.56,75279.7,0.0,0.75886,0.00012,23.70733]
[1779546815288,34.56,75285.35,0.0,0.75952,0.00012,23.67344]
[1779546816296,34.56,75291.51,0.0,0.76025,0.00012,23.63635]
[1779546818310,34.56,75293.86,0.0,0.76052,0.00012,23.62244]
[1779546823345,34.56,75297.48,0.0,0.76093,0.00012,23.60143]
[1779546829387,34.57,75295.43,0.0,0.76067,0.00012,23.61504]
[1779546832410,34.57,75289.91,0.0,0.76,0.00012,23.64901]
[1779546834654,34.57,75281.55,0.0,0.75901,0.00012,23.69993]
[1779546841473,34.57,75281.75,0.0,0.75902,0.00012,23.69945]
[1779546846509,34.57,75284.87,0.0,0.75937,0.00012,23.68128]
[1779546851544,34.58,75289.83,0.0,0.75995,0.00012,23.65202]
[1779546852551,34.58,75296.9,0.0,0.76078,0.00012,23.60946]
[1779546853558,34.58,75299.56,0.0,0.76109,0.00012,23.59355]
[1779546858592,34.58,75297.41,0.0,0.76082,0.00012,23.60758]
[1779546863628,34.58,75297.81,0.0,0.76085,0.00012,23.60608]
[1779546868663,34.59,75296.6,0.0,0.76069,0.00012,23.61427]
[1779546873698,34.59,75294.59,0.0,0.76045,0.00012,23.62422]
[1779546878733,34.59,75292.85,0.0,0.76023,0.00012,23.63553]
[1779546883768,34.59,75292.24,0.0,0.76015,0.00012,23.63994]
[1779546889810,34.6,75290.99,0.0,0.75998,0.00012,23.64837]
[1779546893842,34.6,75297.77,0.0,0.76077,0.00012,23.60806]
[1779546898876,34.6,75299.68,0.0,0.76098,0.00012,23.59746]
[1779546903911,34.6,75301.82,0.0,0.76121,0.00012,23.58552]
[1779546905148,34.61,75307.26,0.0,0.76185,0.00012,23.55279]
[1779546910962,34.61,75309.3,0.0,0.76206,0.00012,23.54181]
[1779546915218,34.61,75318.47,0.0,0.76312,0.00012,23.48714]
[1779546921033,34.62,75317.41,0.0,0.76296,0.00012,23.49534]
[1779546926069,34.62,75314.65,0.0,0.76262,0.00012,23.51345]
[1779546931105,34.63,75312.17,0.0,0.76232,0.00012,23.52653]
[1779546936139,34.63,75308.71,0.0,0.76189,0.00012,23.5486]
[1779546941175,34.63,75309.37,0.0,0.76195,0.00012,23.54557]
[1779546946209,34.64,75309.68,0.0,0.76197,0.00012,23.54461]
[1779546950243,34.64,75302.26,0.0,0.76109,0.00012,23.59015]
[1779546956279,34.64,75299.9,0.0,0.76079,0.00012,23.60525]
[1779546961316,34.64,75296.53,0.0,0.76038,0.00012,23.62631]
[1779546966350,34.64,75290.9,0.0,0.75971,0.00012,23.66096]
[1779546967357,34.64,75284.68,0.0,0.75897,0.00012,23.69849]
[1779546969374,34.65,75279.76,0.0,0.75838,0.00012,23.72817]
[1779546974408,34.65,75281.66,0.0,0.7586,0.00012,23.71697]
[1779546979442,34.65,75283.88,0.0,0.75886,0.00012,23.70379]
[1779546984478,34.65,75287.8,0.0,0.75933,0.00012,23.68037]
[1779546991528,34.65,75287.57,0.0,0.75932,0.00012,23.67866]
[1779546995782,34.65,75298.17,0.0,0.76056,0.00012,23.61492]
[1779547001599,34.65,75312.28,0.0,0.76221,0.00012,23.53008]
[1779547002605,34.65,75318.51,0.0,0.76294,0.00012,23.4925]
[1779547005852,34.65,75318.09,0.0,0.76288,0.00012,23.49596]
[1779547009654,34.65,75354.4,0.0,0.76709,0.00012,23.27532]
[1779547010663,34.66,75380.3,0.0,0.77008,0.00012,23.1165]
[1779547011668,34.66,75383.13,0.0,0.77041,0.00011,23.09895]
[1779547014689,34.65,75389.16,0.0,0.7711,0.00011,23.06156]
[1779547015924,34.65,75394.96,0.0,0.77177,0.00011,23.02555]
[1779547019724,34.65,75403.2,0.0,0.77271,0.00011,22.97428]
[1779547020731,34.65,75413.98,0.0,0.77395,0.00011,22.90717]
[1779547021738,34.65,75412.42,0.0,0.77377,0.00011,22.91682]
[1779547025995,34.65,75402.83,0.0,0.77269,0.00011,22.97529]
[1779547030808,34.65,75395.15,0.0,0.77183,0.00011,23.02211]
[1779547031814,34.64,75394.71,0.0,0.77181,0.00011,23.02317]
[1779547036849,34.64,75391.41,0.0,0.77147,0.00011,23.04122]
[1779547038864,34.64,75386.27,0.0,0.77089,0.00011,23.0727]
[1779547042892,34.64,75381.09,0.0,0.77029,0.00012,23.1046]
[1779547043898,34.63,75373.7,0.0,0.76945,0.00012,23.15002]
[1779547044904,34.63,75368.59,0.0,0.76886,0.00012,23.18135]
[1779547049940,34.64,75367.84,0.0,0.76876,0.00012,23.18651]
[1779547054976,34.64,75368.33,0.0,0.76881,0.00012,23.18171]
[1779547060013,34.64,75362.83,0.0,0.76815,0.00012,23.2169]
[1779547065045,34.65,75359.33,0.0,0.76773,0.00012,23.23956]
[1779547070081,34.65,75356.61,0.0,0.76739,0.00012,23.2576]
[1779547075116,34.66,75355.3,0.0,0.76721,0.00012,23.26693]
[1779547080153,34.66,75355.51,0.0,0.76721,0.00012,23.26729]
[1779547085188,34.66,75353.2,0.0,0.76691,0.00012,23.28295]
[1779547089217,34.67,75359.45,0.0,0.76761,0.00012,23.24591]
[1779547094252,34.67,75358.03,0.0,0.76742,0.00012,23.25631]
[1779547099286,34.68,75357.04,0.0,0.76727,0.00012,23.26407]
[1779547104321,34.68,75357.76,0.0,0.76732,0.00012,23.2614]
[1779547109356,34.69,75358.49,0.0,0.76738,0.00012,23.25875]
[1779547114392,34.69,75356.04,0.0,0.76708,0.00012,23.27238]
[1779547117413,34.69,75367.27,0.0,0.76837,0.00012,23.20368]
[1779547118420,34.69,75368.63,0.0,0.76853,0.00012,23.19526]
[1779547123455,34.69,75372.43,0.0,0.76898,0.00012,23.17156]
[1779547128490,34.69,75375.51,0.0,0.76934,0.00012,23.15226]
[1779547133525,34.69,75380.38,0.0,0.76991,0.00011,23.12187]
[1779547138560,34.69,75375.78,0.0,0.76939,0.00012,23.14973]
[1779547140574,34.69,75374.45,0.0,0.76924,0.00012,23.15763]
[1779547145614,34.69,75369.02,0.0,0.76863,0.00012,23.19004]
[1779547150648,34.68,75373.88,0.0,0.76921,0.00012,23.15886]
[1779547155682,34.68,75376.17,0.0,0.7695,0.00012,23.14349]
[1779547160717,34.68,75367.32,0.0,0.7685,0.00012,23.19665]
[1779547161724,34.67,75367.5,0.0,0.76853,0.00012,23.19523]
[1779547166983,34.67,75371.11,0.0,0.76898,0.00012,23.17114]
[1779547174816,34.66,75372.89,0.0,0.76924,0.00012,23.15472]
[1779547179851,34.66,75374.84,0.0,0.76949,0.00012,23.14117]
[1779547184888,34.65,75375.06,0.0,0.76955,0.00012,23.13826]
[1779547189921,34.65,75376.23,0.0,0.76971,0.00012,23.12951]
[1779547194955,34.64,75375.39,0.0,0.76964,0.00012,23.13315]
[1779547197191,34.64,75369.15,0.0,0.76894,0.00012,23.17059]
[1779547203013,34.64,75360.69,0.0,0.76797,0.00012,23.22176]
[1779547206033,34.64,75354.97,0.0,0.76731,0.00012,23.25719]
[1779547211069,34.64,75348.5,0.0,0.76654,0.00012,23.29789]
[1779547215096,34.65,75342.54,0.0,0.76583,0.00012,23.33503]
[1779547220132,34.65,75339.29,0.0,0.76544,0.00012,23.35564]
[1779547225166,34.65,75337.79,0.0,0.76525,0.00012,23.36553]
[1779547230201,34.65,75336.18,0.0,0.76505,0.00012,23.37631]
[1779547232216,34.65,75330.64,0.0,0.76441,0.00012,23.40713]
[1779547237473,34.66,75325.3,0.0,0.76378,0.00012,23.44038]
[1779547244307,34.66,75321.74,0.0,0.76334,0.00012,23.46306]
[1779547249336,34.66,75321.84,0.0,0.76334,0.00012,23.46322]
[1779547254375,34.66,75321.48,0.0,0.76328,0.00012,23.46623]
[1779547256386,34.67,75328.78,0.0,0.76413,0.00012,23.4223]
[1779547257613,34.67,75333.84,0.0,0.76471,0.00012,23.39174]
[1779547260416,34.67,75336.11,0.0,0.76497,0.00012,23.37821]
[1779547262428,34.67,75342.5,0.0,0.76571,0.00012,23.33933]
[1779547265448,34.67,75349.44,0.0,0.76653,0.00012,23.2966]
[1779547270484,34.66,75355.59,0.0,0.76726,0.00012,23.25803]
[1779547273506,34.66,75362.83,0.0,0.7681,0.00012,23.21313]
[1779547277753,34.66,75368.59,0.0,0.76878,0.00012,23.17703]
[1779547283575,34.66,75369.47,0.0,0.7689,0.00012,23.1706]
[1779547288609,34.65,75370.73,0.0,0.76906,0.00012,23.16204]
[1779547293648,34.65,75358.12,0.0,0.76764,0.00012,23.23546]
[1779547294654,34.65,75357.38,0.0,0.76755,0.00012,23.23981]
[1779547297677,34.65,75368.44,0.0,0.76884,0.00012,23.17126]
[1779547299690,34.65,75373.38,0.0,0.76942,0.00012,23.14057]
[1779547302713,34.65,75366.53,0.0,0.76864,0.00012,23.18238]
[1779547304724,34.65,75372.13,0.0,0.76929,0.00012,23.1476]
[1779547309760,34.64,75369.76,0.0,0.76904,0.00012,23.16061]
[1779547314796,34.64,75368.28,0.0,0.7689,0.00012,23.16815]
[1779547318823,34.63,75377.42,0.0,0.76998,0.00012,23.11057]
[1779547323859,34.63,75379.35,0.0,0.77022,0.00012,23.09737]
[1779547328130,34.63,75387.28,0.0,0.77115,0.00011,23.04723]
[1779547329908,34.63,75388.76,0.0,0.77133,0.00011,23.03753]
[1779547334940,34.62,75389.34,0.0,0.77142,0.00011,23.03274]
[1779547339975,34.62,75392.11,0.0,0.77176,0.00011,23.01439]
[1779547345012,34.62,75394.13,0.0,0.77201,0.00011,23.00082]
[1779547348273,34.61,75399.23,0.0,0.77261,0.00011,22.96844]
[1779547354078,34.61,75398.62,0.0,0.77258,0.00011,22.96757]
[1779547359108,34.61,75399.28,0.0,0.77268,0.00011,22.96241]
[1779547364144,34.6,75397.68,0.0,0.77251,0.00011,22.97124]
[1779547369178,34.6,75395.66,0.0,0.7723,0.00011,22.98248]
[1779547374213,34.6,75396.67,0.0,0.77244,0.00011,22.97507]
[1779547379247,34.59,75400.72,0.0,0.77292,0.00011,22.94897]
[1779547384284,34.59,75403.29,0.0,0.77323,0.00011,22.93182]
[1779547385294,34.59,75409.8,0.0,0.77398,0.00011,22.89098]
[1779547387305,34.59,75411.64,0.0,0.7742,0.00011,22.87905]
[1779547392341,34.59,75411.08,0.0,0.77416,0.00011,22.88144]
[1779547397376,34.58,75406.53,0.0,0.77365,0.00011,22.90881]
[1779547398624,34.58,75397.64,0.0,0.77264,0.00011,22.96365]
[1779547401403,34.58,75385.99,0.0,0.77131,0.00012,23.0356]
[1779547402410,34.58,75385.97,0.0,0.77131,0.00012,23.03553]
[1779547407446,34.58,75388.49,0.0,0.77162,0.00011,23.01895]
[1779547412482,34.57,75386.02,0.0,0.77137,0.00012,23.03014]
[1779547417516,34.57,75384.44,0.0,0.77121,0.00012,23.0389]
[1779547421548,34.57,75391.27,0.0,0.77201,0.00011,22.99575]
[1779547426580,34.57,75396.4,0.0,0.77261,0.00011,22.96311]
[1779547431615,34.57,75398.59,0.0,0.77287,0.00011,22.94886]
[1779547436650,34.56,75400.71,0.0,0.77313,0.00011,22.93494]
[1779547441684,34.56,75404.52,0.0,0.77358,0.00011,22.91043]
[1779547446720,34.56,75401.53,0.0,0.77325,0.00011,22.92834]
[1779547451755,34.56,75399.3,0.0,0.77301,0.00011,22.94148]
[1779547456789,34.56,75398.18,0.0,0.77289,0.00011,22.94766]
[1779547461825,34.55,75397.43,0.0,0.77282,0.00011,22.9516]
[1779547466860,34.55,75396.45,0.0,0.77272,0.00011,22.95697]
[1779547471895,34.55,75395.91,0.0,0.77269,0.00011,22.95624]
[1779547476930,34.55,75394.16,0.0,0.7725,0.00011,22.9663]
[1779547481966,34.54,75394.82,0.0,0.7726,0.00011,22.96117]
[1779547487001,34.54,75393.28,0.0,0.77244,0.00011,22.96977]
[1779547492040,34.54,75393.83,0.0,0.77252,0.00011,22.96536]
[1779547497075,34.54,75396.2,0.0,0.77281,0.00011,22.94966]
[1779547502109,34.53,75392.56,0.0,0.77241,0.00011,22.97144]
[1779547508156,34.53,75393.46,0.0,0.77253,0.00011,22.96462]
[1779547513192,34.53,75390.64,0.0,0.77222,0.00011,22.98128]
[1779547519472,34.52,75389.34,0.0,0.77209,0.00011,22.98828]
[1779547523266,34.52,75383.54,0.0,0.77144,0.00012,23.02359]
[1779547525277,34.52,75378.55,0.0,0.77087,0.00012,23.05423]
[1779547530315,34.52,75381.91,0.0,0.77127,0.00012,23.03238]
[1779547533335,34.52,75386.99,0.0,0.77189,0.00012,22.99689]
[1779547538368,34.51,75389.01,0.0,0.77214,0.00012,22.98338]
[1779547542398,34.51,75395.38,0.0,0.77288,0.00011,22.94299]
[1779547545418,34.51,75401.44,0.0,0.77359,0.00011,22.90476]
[1779547547432,34.51,75407.54,0.0,0.77429,0.00011,22.86644]
[1779547549686,34.51,75416.04,0.0,0.77526,0.00011,22.81305]
[1779547551470,34.51,75425.08,0.0,0.7763,0.00011,22.7561]
[1779547552477,34.51,75427.54,0.0,0.77658,0.00011,22.74061]
[1779547557512,34.51,75423.72,0.0,0.77615,0.00011,22.76439]
[1779547559756,34.51,75426.26,0.0,0.77644,0.00011,22.74799]
[1779547562548,34.51,75444.11,0.0,0.77847,0.00011,22.63531]
[1779547563554,34.51,75447.72,0.0,0.77888,0.00011,22.61246]
[1779547566576,34.5,75442.48,0.0,0.7783,0.00011,22.64501]
[1779547568589,34.5,75431.22,0.0,0.77703,0.00011,22.71566]
[1779547569827,34.5,75428.77,0.0,0.77675,0.00011,22.73078]
[1779547575639,34.5,75431.48,0.0,0.77707,0.00011,22.71297]
[1779547580677,34.5,75429.75,0.0,0.77689,0.00011,22.72301]
[1779547585712,34.49,75422.27,0.0,0.77606,0.00011,22.76871]
[1779547586719,34.49,75417.12,0.0,0.77548,0.00011,22.80067]
[1779547591754,34.49,75415.21,0.0,0.77532,0.00011,22.8072]
[1779547596789,34.48,75413.86,0.0,0.77519,0.00011,22.81446]
[1779547602831,34.48,75412.28,0.0,0.77503,0.00011,22.82315]
[1779547607865,34.48,75410.92,0.0,0.77489,0.00011,22.83072]
[1779547613911,34.48,75411.25,0.0,0.77494,0.00011,22.82769]
[1779547617939,34.47,75416.29,0.0,0.77553,0.00011,22.7955]
[1779547620961,34.47,75409.75,0.0,0.77479,0.00011,22.83614]
[1779547622976,34.47,75417.09,0.0,0.77563,0.00011,22.78982]
[1779547625994,34.47,75410.85,0.0,0.77493,0.00011,22.82862]
[1779547631040,34.47,75409.38,0.0,0.77477,0.00011,22.837]
[1779547636069,34.47,75410.97,0.0,0.77497,0.00011,22.82612]
[1779547640098,34.46,75418.69,0.0,0.77586,0.00011,22.777]
[1779547642111,34.46,75424.07,0.0,0.77648,0.00011,22.74296]
[1779547643118,34.46,75429.5,0.0,0.7771,0.00011,22.7087]
[1779547645132,34.46,75431.32,0.0,0.77731,0.00011,22.69715]
[1779547651183,34.46,75435.53,0.0,0.77781,0.00011,22.66726]
[1779547656218,34.46,75436.48,0.0,0.77792,0.00011,22.66132]
[1779547659236,34.46,75430.56,0.0,0.77725,0.00011,22.69833]
[1779547664273,34.46,75430.42,0.0,0.77725,0.00011,22.69835]
[1779547669307,34.46,75426.06,0.0,0.77676,0.00011,22.72527]
[1779547674342,34.46,75417.39,0.0,0.77578,0.00011,22.77942]
[1779547679383,34.46,75421.77,0.0,0.77629,0.00011,22.75132]
[1779547684419,34.46,75421.75,0.0,0.77629,0.00011,22.751]
[1779547688443,34.45,75416.45,0.0,0.77569,0.00011,22.78402]
[1779547690674,34.45,75410.72,0.0,0.77504,0.00011,22.81985]
[1779547697508,34.45,75409.41,0.0,0.7749,0.00011,22.82734]
[1779547702544,34.45,75408.29,0.0,0.77479,0.00011,22.83383]
[1779547707601,34.45,75406.86,0.0,0.77463,0.00011,22.84222]
[1779547712633,34.45,75408.07,0.0,0.7748,0.00011,22.8308]
[1779547717669,34.45,75407.2,0.0,0.77471,0.00011,22.83576]
[1779547722705,34.44,75396.77,0.0,0.77352,0.00011,22.90057]
[1779547723711,34.44,75388.95,0.0,0.77262,0.00012,22.94936]
[1779547724718,34.44,75388.76,0.0,0.7726,0.00012,22.95041]
[1779547729755,34.44,75387.1,0.0,0.77242,0.00012,22.96028]
[1779547730964,34.44,75375.63,0.0,0.7711,0.00012,23.03167]
[1779547732774,34.44,75368.35,0.0,0.77026,0.00012,23.07667]
[1779547733780,34.44,75366.68,0.0,0.77007,0.00012,23.08682]
[1779547738816,34.44,75362.83,0.0,0.76961,0.00012,23.1115]
[1779547741035,34.45,75352.74,0.0,0.76842,0.00012,23.17498]
[1779547743855,34.45,75345.27,0.0,0.76753,0.00012,23.22204]
[1779547748887,34.45,75343.65,0.0,0.76731,0.00012,23.23409]
[1779547752919,34.46,75337.46,0.0,0.76655,0.00012,23.27412]
[1779547757948,34.47,75331.76,0.0,0.76584,0.00012,23.31141]
[1779547762983,34.47,75334.73,0.0,0.76614,0.00012,23.2958]
[1779547766005,34.48,75342.81,0.0,0.76707,0.00012,23.24699]
[1779547767012,34.48,75352.31,0.0,0.76816,0.00012,23.18942]
[1779547772047,34.49,75353.18,0.0,0.76823,0.00012,23.18336]
[1779547777082,34.5,75347.57,0.0,0.76753,0.00012,23.22072]
[1779547782116,34.5,75349.97,0.0,0.76776,0.00012,23.20853]
[1779547787151,34.51,75352.64,0.0,0.76803,0.00012,23.19451]
[1779547792187,34.52,75352.74,0.0,0.768,0.00012,23.19635]
[1779547795209,34.52,75347.34,0.0,0.76734,0.00012,23.23103]
[1779547797223,34.52,75344.12,0.0,0.76695,0.00012,23.25168]
[1779547802258,34.53,75348.62,0.0,0.76744,0.00012,23.22616]
[1779547807293,34.54,75347.86,0.0,0.76731,0.00012,23.23304]
[1779547812329,34.54,75348.66,0.0,0.76736,0.00012,23.23031]
[1779547817369,34.55,75346.53,0.0,0.76708,0.00012,23.24557]
[1779547823407,34.56,75346.77,0.0,0.76706,0.00012,23.24656]
[1779547828440,34.56,75350.54,0.0,0.76746,0.00012,23.22542]
[1779547834486,34.57,75349.59,0.0,0.76733,0.00012,23.23059]
[1779547839521,34.58,75351.91,0.0,0.76755,0.00012,23.21859]
[1779547841745,34.58,75361.23,0.0,0.76862,0.00012,23.16216]
[1779547843549,34.58,75369.5,0.0,0.76956,0.00012,23.11216]
[1779547844556,34.58,75373.1,0.0,0.76996,0.00012,23.09051]
[1779547849593,34.59,75375.69,0.0,0.77021,0.00012,23.07749]
[1779547854629,34.6,75378.98,0.0,0.77054,0.00012,23.06006]
[1779547858656,34.61,75384.99,0.0,0.77119,0.00012,23.02515]
[1779547863692,34.62,75385.33,0.0,0.77118,0.00012,23.02602]
[1779547868725,34.62,75385.33,0.0,0.77116,0.00012,23.02679]
[1779547873761,34.62,75383.21,0.0,0.77091,0.00012,23.04057]
[1779547878795,34.62,75381.12,0.0,0.77066,0.00012,23.05407]
[1779547883831,34.63,75377.56,0.0,0.77021,0.00012,23.07826]
[1779547888865,34.63,75376.9,0.0,0.7701,0.00012,23.08384]
[1779547890880,34.63,75383.11,0.0,0.77081,0.00012,23.0458]
[1779547894908,34.64,75382.4,0.0,0.77072,0.00012,23.04862]
[1779547899943,34.65,75381.0,0.0,0.77052,0.00012,23.05971]
[1779547904981,34.65,75382.33,0.0,0.77063,0.00012,23.05368]
[1779547910020,34.66,75383.19,0.0,0.7707,0.00012,23.05026]
[1779547915050,34.66,75382.71,0.0,0.77061,0.00012,23.05501]
[1779547920087,34.67,75385.05,0.0,0.77085,0.00011,23.04223]
[1779547925119,34.67,75386.24,0.0,0.77096,0.00011,23.0365]
[1779547930158,34.68,75385.54,0.0,0.77085,0.00011,23.04229]
[1779547936197,34.68,75385.83,0.0,0.77085,0.00011,23.04233]
[1779547941232,34.69,75385.66,0.0,0.77081,0.00011,23.04483]
[1779547942456,34.69,75392.16,0.0,0.77155,0.00011,23.00496]
[1779547943246,34.69,75392.16,0.0,0.77154,0.00011,23.0053]
[1779547948281,34.69,75392.89,0.0,0.77162,0.00011,23.00124]
[1779547954325,34.69,75395.93,0.0,0.77199,0.00011,22.97882]
[1779547959358,34.69,75397.75,0.0,0.7722,0.00011,22.96743]
[1779547964394,34.69,75399.75,0.0,0.77244,0.00011,22.95469]
[1779547969430,34.69,75396.66,0.0,0.77209,0.00011,22.97334]
[1779547977486,34.68,75397.64,0.0,0.77222,0.00011,22.96659]
[1779547982522,34.68,75396.03,0.0,0.77204,0.00011,22.97624]
[1779547988563,34.68,75395.93,0.0,0.77203,0.00011,22.97653]
[1779547994605,34.68,75396.0,0.0,0.77204,0.00011,22.97584]
[1779547999640,34.68,75403.09,0.0,0.77286,0.00011,22.9318]
[1779548004674,34.68,75403.61,0.0,0.77291,0.00011,22.92873]
[1779548009710,34.68,75399.03,0.0,0.77239,0.00011,22.9571]
[1779548011723,34.68,75396.51,0.0,0.77212,0.00011,22.96936]
[1779548016761,34.68,75394.71,0.0,0.77192,0.00011,22.9803]
[1779548021793,34.68,75394.86,0.0,0.77194,0.00011,22.97908]
[1779548026828,34.68,75394.77,0.0,0.77194,0.00011,22.97931]
[1779548031864,34.68,75390.27,0.0,0.77143,0.00011,23.00687]
[1779548036899,34.68,75388.09,0.0,0.77118,0.00011,23.01988]
[1779548041933,34.67,75386.86,0.0,0.77105,0.00011,23.02689]
[1779548046969,34.67,75387.08,0.0,0.77109,0.00011,23.02492]
[1779548050998,34.67,75380.82,0.0,0.77038,0.00012,23.06307]
[1779548056032,34.67,75381.99,0.0,0.77052,0.00012,23.05541]
[1779548061069,34.67,75382.95,0.0,0.77064,0.00012,23.0488]
[1779548066102,34.67,75382.37,0.0,0.77059,0.00012,23.0519]
[1779548071137,34.67,75383.84,0.0,0.77078,0.00012,23.03915]
[1779548076173,34.66,75383.89,0.0,0.77079,0.00012,23.03851]
[1779548081213,34.66,75382.98,0.0,0.77069,0.00012,23.04386]
[1779548086252,34.66,75388.47,0.0,0.77133,0.00011,23.00965]
[1779548092292,34.66,75388.59,0.0,0.77135,0.00011,23.00881]
[1779548098335,34.66,75387.18,0.0,0.77118,0.00011,23.01747]
[1779548103591,34.66,75385.42,0.0,0.77098,0.00011,23.02823]
[1779548109413,34.66,75388.53,0.0,0.77134,0.00011,23.0089]
[1779548114450,34.66,75393.3,0.0,0.77189,0.00011,22.97929]
[1779548119485,34.66,75394.44,0.0,0.77203,0.00011,22.97211]
[1779548124526,34.66,75395.9,0.0,0.77219,0.00011,22.96299]
[1779548130571,34.66,75395.44,0.0,0.77214,0.00011,22.96586]
[1779548135606,34.66,75395.17,0.0,0.77213,0.00011,22.96427]
[1779548143871,34.66,75394.89,0.0,0.7721,0.00011,22.9661]
[1779548149710,34.66,75456.17,0.0,0.77906,0.00011,22.58366]
[1779548150716,34.66,75464.46,0.0,0.77998,0.00011,22.53183]
[1779548151727,34.66,75467.46,0.0,0.78032,0.00011,22.51319]
[1779548156759,34.66,75469.2,0.0,0.78051,0.00011,22.50243]
[1779548157766,34.66,75479.18,0.0,0.78162,0.00011,22.4395]
[1779548158775,34.66,75474.39,0.0,0.78108,0.00011,22.46988]
[1779548161795,34.66,75468.19,0.0,0.78039,0.00011,22.50927]
[1779548166841,34.67,75469.1,0.0,0.78048,0.00011,22.50381]
[1779548167873,34.67,75462.54,0.0,0.77975,0.00011,22.54513]
[1779548168862,34.67,75487.66,0.0,0.78256,0.00011,22.38654]
[1779548169867,34.67,75512.36,0.0,0.7853,0.00011,22.22999]
[1779548170874,34.67,75512.37,0.0,0.78529,0.00011,22.23021]
[1779548175921,34.67,75555.19,0.0,0.78998,0.00011,21.95805]
[1779548176931,34.67,75578.25,0.0,0.79247,0.00011,21.81046]
[1779548177938,34.69,75585.62,0.0,0.79315,0.00011,21.7707]
[1779548178946,34.7,75605.72,0.0,0.79525,0.00011,21.64509]
[1779548179950,34.71,75620.33,0.0,0.79672,0.00011,21.55624]
[1779548180958,34.73,75626.82,0.0,0.79731,0.00011,21.5209]
[1779548182976,34.77,75604.91,0.0,0.79472,0.00011,21.67788]
[1779548185999,34.77,75597.45,0.0,0.7939,0.00011,21.72688]
[1779548187005,34.77,75603.67,0.0,0.79456,0.00011,21.68768]
[1779548190030,34.78,75587.54,0.0,0.79281,0.00011,21.79216]
[1779548191041,34.78,75579.74,0.0,0.79199,0.00011,21.83916]
[1779548192054,34.78,75571.49,0.0,0.79109,0.00011,21.89225]
[1779548193055,34.78,75585.85,0.0,0.79264,0.00011,21.8003]
[1779548194292,34.78,75603.39,0.0,0.79453,0.00011,21.68742]
[1779548195116,34.78,75603.72,0.0,0.79457,0.00011,21.6853]
[1779548196111,34.78,75613.9,0.0,0.79566,0.00011,21.61971]
[1779548197119,34.78,75618.55,0.0,0.79615,0.00011,21.58975]
[1779548198128,34.78,75601.38,0.0,0.79431,0.00011,21.70038]
[1779548199134,34.78,75588.82,0.0,0.79296,0.00011,21.78131]
[1779548200141,34.78,75567.58,0.0,0.79066,0.00011,21.9177]
[1779548201146,34.78,75562.64,0.0,0.79012,0.00011,21.94946]
[1779548204361,34.78,75553.85,0.0,0.78916,0.00011,22.00583]
[1779548210209,34.78,75535.34,0.0,0.78713,0.00011,22.12406]
[1779548211216,34.78,75531.78,0.0,0.78674,0.00011,22.14677]
[1779548216251,34.78,75540.73,0.0,0.7877,0.00011,22.0911]
[1779548219272,34.78,75541.25,0.0,0.78774,0.00011,22.08849]
[1779548224512,34.79,75542.86,0.0,0.78789,0.00011,22.0803]
[1779548227328,34.79,75537.09,0.0,0.78724,0.00011,22.11774]
[1779548231357,34.79,75531.71,0.0,0.78663,0.00011,22.15312]
[1779548236397,34.8,75540.84,0.0,0.78761,0.00011,22.09643]
[1779548241439,34.8,75531.16,0.0,0.78652,0.00011,22.15977]
[1779548246471,34.81,75529.53,0.0,0.78631,0.00011,22.17173]
[1779548251504,34.81,75530.6,0.0,0.78643,0.00011,22.16311]
[1779548253519,34.81,75525.31,0.0,0.78584,0.00011,22.19719]
[1779548258554,34.82,75523.9,0.0,0.78566,0.00011,22.20736]
[1779548261574,34.82,75518.67,0.0,0.78508,0.00011,22.24105]
[1779548266610,34.82,75512.51,0.0,0.78438,0.00011,22.28092]
[1779548270638,34.82,75518.7,0.0,0.78505,0.00011,22.24237]
[1779548275673,34.82,75515.42,0.0,0.78467,0.00011,22.26427]
[1779548280708,34.83,75511.35,0.0,0.7842,0.00011,22.29118]
[1779548285743,34.83,75509.52,0.0,0.78398,0.00011,22.30399]
[1779548287769,34.83,75503.59,0.0,0.78332,0.00011,22.34189]
[1779548288767,34.83,75494.2,0.0,0.78227,0.00011,22.40133]
[1779548289774,34.83,75488.02,0.0,0.78158,0.00011,22.44042]
[1779548291787,34.84,75484.65,0.0,0.7812,0.00011,22.46219]
[1779548296823,34.84,75483.92,0.0,0.78109,0.00011,22.46817]
[1779548301858,34.84,75481.24,0.0,0.78077,0.00011,22.48637]
[1779548306896,34.85,75483.41,0.0,0.78099,0.00011,22.47398]
[1779548311928,34.85,75484.83,0.0,0.78115,0.00011,22.46307]
[1779548316963,34.85,75486.1,0.0,0.78126,0.00011,22.45645]
[1779548319984,34.86,75478.73,0.0,0.78043,0.00011,22.50356]
[1779548322000,34.86,75475.15,0.0,0.78002,0.00011,22.52669]
[1779548327039,34.86,75471.38,0.0,0.77957,0.00011,22.55191]
[1779548329053,34.86,75463.4,0.0,0.77867,0.00011,22.60236]
[1779548334089,34.87,75460.34,0.0,0.7783,0.00011,22.62263]
[1779548339123,34.87,75464.6,0.0,0.77876,0.00011,22.5972]
[1779548344158,34.87,75465.55,0.0,0.77884,0.00011,22.59252]
[1779548349195,34.88,75468.85,0.0,0.77919,0.00011,22.57322]
[1779548354230,34.88,75470.28,0.0,0.77933,0.00011,22.5657]
[1779548359264,34.88,75470.09,0.0,0.77928,0.00011,22.56826]
[1779548364301,34.89,75469.84,0.0,0.77923,0.00011,22.57115]
[1779548369339,34.89,75472.03,0.0,0.77945,0.00011,22.55879]
[1779548375568,34.9,75468.61,0.0,0.77906,0.00011,22.57858]
[1779548381420,34.9,75468.01,0.0,0.77898,0.00011,22.58343]
[1779548386455,34.9,75467.45,0.0,0.7789,0.00011,22.58794]
[1779548391491,34.9,75467.69,0.0,0.77891,0.00011,22.58743]
[1779548396526,34.91,75466.81,0.0,0.77879,0.00011,22.59384]
[1779548401562,34.91,75468.29,0.0,0.77894,0.00011,22.58552]
[1779548406601,34.91,75469.84,0.0,0.7791,0.00011,22.57661]
[1779548411637,34.92,75473.28,0.0,0.77947,0.00011,22.55627]
[1779548416672,34.92,75470.74,0.0,0.77916,0.00011,22.57346]
[1779548421707,34.92,75473.61,0.0,0.77946,0.00011,22.55693]
[1779548426743,34.93,75476.48,0.0,0.77975,0.00011,22.54057]
[1779548431779,34.93,75476.0,0.0,0.77969,0.00011,22.54183]
[1779548436813,34.94,75474.64,0.0,0.77951,0.00011,22.55191]
[1779548439833,34.94,75467.37,0.0,0.77869,0.00011,22.59812]
[1779548440840,34.94,75459.5,0.0,0.7778,0.00011,22.64731]
[1779548444868,34.94,75447.09,0.0,0.77639,0.00011,22.7252]
[1779548446067,34.94,75445.9,0.0,0.77626,0.00011,22.73279]
[1779548451918,34.95,75441.13,0.0,0.7757,0.00011,22.76364]
[1779548456951,34.95,75438.31,0.0,0.77536,0.00011,22.78233]
[1779548458975,34.95,75432.38,0.0,0.77468,0.00011,22.81943]
[1779548461987,34.95,75425.9,0.0,0.77394,0.00011,22.85993]
[1779548468033,34.95,75429.85,0.0,0.77437,0.00011,22.83649]
[1779548473070,34.96,75428.64,0.0,0.77422,0.00011,22.84474]
[1779548477099,34.96,75420.71,0.0,0.77331,0.00011,22.89434]
[1779548482132,34.96,75420.37,0.0,0.77324,0.00011,22.89831]
[1779548484146,34.97,75415.16,0.0,0.77262,0.00011,22.93174]
[1779548485153,34.97,75413.67,0.0,0.77244,0.00011,22.94154]
[1779548490188,34.98,75415.94,0.0,0.77264,0.00011,22.93073]
[1779548494217,34.99,75422.51,0.0,0.77336,0.00011,22.88961]
[1779548496424,34.99,75436.31,0.0,0.7749,0.00011,22.80555]
[1779548497237,34.99,75436.31,0.0,0.7749,0.00011,22.80608]
[1779548502271,35.0,75436.48,0.0,0.77487,0.00011,22.80776]
[1779548507307,35.01,75436.73,0.0,0.77485,0.00011,22.80897]
[1779548512342,35.01,75436.78,0.0,0.7748,0.00011,22.81144]
[1779548517379,35.02,75438.63,0.0,0.77496,0.00011,22.80288]
[1779548522414,35.03,75435.31,0.0,0.77454,0.00011,22.82618]
[1779548527449,35.04,75431.26,0.0,0.77403,0.00011,22.85397]
[1779548531476,35.04,75429.93,0.0,0.77385,0.00011,22.86428]
[1779548536706,35.05,75424.63,0.0,0.7732,0.00011,22.89936]
[1779548539533,35.05,75422.22,0.0,0.77291,0.00011,22.9155]
[1779548544568,35.06,75423.69,0.0,0.77303,0.00011,22.90884]
[1779548549603,35.07,75424.18,0.0,0.77304,0.00011,22.90843]
[1779548554639,35.08,75428.0,0.0,0.77344,0.00011,22.88458]
[1779548559675,35.09,75429.04,0.0,0.77351,0.00011,22.88108]
[1779548564709,35.09,75430.19,0.0,0.77359,0.00011,22.87688]
[1779548566940,35.1,75442.13,0.0,0.77491,0.00011,22.80467]
[1779548567730,35.1,75442.13,0.0,0.7749,0.00011,22.80531]
[1779548570750,35.1,75444.42,0.0,0.77512,0.00011,22.79326]
[1779548575787,35.11,75443.54,0.0,0.77497,0.00011,22.80215]
[1779548580822,35.12,75441.87,0.0,0.77472,0.00011,22.8159]
[1779548585856,35.13,75440.55,0.0,0.77451,0.00011,22.82747]
[1779548587091,35.14,75455.66,0.0,0.77619,0.00011,22.73534]
[1779548588877,35.14,75461.1,0.0,0.77679,0.00011,22.70201]
[1779548593912,35.14,75466.25,0.0,0.77736,0.00011,22.67081]
[1779548595926,35.14,75469.81,0.0,0.77775,0.00011,22.64916]
[1779548598949,35.14,75474.87,0.0,0.7783,0.00011,22.61862]
[1779548603982,35.14,75480.96,0.0,0.77896,0.00011,22.5817]
[1779548609019,35.15,75476.32,0.0,0.77844,0.00011,22.61103]
[1779548611040,35.15,75469.16,0.0,0.77766,0.00011,22.65232]
[1779548615065,35.15,75463.53,0.0,0.77702,0.00011,22.68775]
[1779548616070,35.15,75454.5,0.0,0.776,0.00011,22.74352]
[1779548617077,35.15,75453.88,0.0,0.77593,0.00011,22.74739]
[1779548623120,35.15,75452.73,0.0,0.77579,0.00011,22.75518]
[1779548624129,35.15,75459.12,0.0,0.77651,0.00011,22.71587]
[1779548626144,35.15,75466.53,0.0,0.77733,0.00011,22.67035]
[1779548630171,35.15,75461.05,0.0,0.77671,0.00011,22.70465]
[1779548632187,35.15,75456.33,0.0,0.77618,0.00011,22.73389]
[1779548637222,35.15,75461.6,0.0,0.77676,0.00011,22.70169]
[1779548642258,35.15,75460.51,0.0,0.77663,0.00011,22.7089]
[1779548647525,35.16,75459.34,0.0,0.7765,0.00011,22.71663]
[1779548653336,35.16,75458.92,0.0,0.77644,0.00011,22.71964]
[1779548659378,35.16,75458.91,0.0,0.77643,0.00011,22.72021]
[1779548664413,35.16,75457.03,0.0,0.77621,0.00011,22.73212]
[1779548669448,35.16,75456.69,0.0,0.77617,0.00011,22.73452]
[1779548674483,35.16,75449.15,0.0,0.77534,0.00011,22.7778]
[1779548679519,35.16,75443.71,0.0,0.77473,0.00011,22.81118]
[1779548683547,35.16,75435.32,0.0,0.77379,0.00011,22.86268]
[1779548685561,35.16,75432.66,0.0,0.77349,0.00011,22.87899]
[1779548690598,35.16,75432.34,0.0,0.77345,0.00011,22.88099]
[1779548696638,35.16,75434.63,0.0,0.77371,0.00011,22.86712]
[1779548701673,35.16,75437.07,0.0,0.77398,0.00011,22.85235]
[1779548704695,35.16,75440.64,0.0,0.77438,0.00011,22.83072]
[1779548707968,35.16,75435.37,0.0,0.77378,0.00011,22.86328]
[1779548713757,35.17,75435.14,0.0,0.77375,0.00011,22.86511]
[1779548718791,35.17,75436.92,0.0,0.77394,0.00011,22.85467]
[1779548725840,35.17,75437.45,0.0,0.77399,0.00011,22.85189]
[1779548730876,35.17,75440.2,0.0,0.77429,0.00011,22.83544]
[1779548733899,35.17,75445.37,0.0,0.77489,0.00011,22.8007]
[1779548734903,35.17,75454.87,0.0,0.77595,0.00011,22.74237]
[1779548735910,35.17,75457.38,0.0,0.77623,0.00011,22.72698]
[1779548740946,35.17,75456.61,0.0,0.77614,0.00011,22.73206]
[1779548745982,35.17,75456.65,0.0,0.77614,0.00011,22.73204]
[1779548751016,35.17,75459.1,0.0,0.77641,0.00011,22.71711]
[1779548756053,35.17,75460.21,0.0,0.77653,0.00011,22.7104]
[1779548761088,35.17,75460.13,0.0,0.77652,0.00011,22.71094]
[1779548766121,35.17,75462.39,0.0,0.77678,0.00011,22.69686]
[1779548771159,35.17,75459.53,0.0,0.77646,0.00011,22.71429]
[1779548776192,35.17,75460.16,0.0,0.77654,0.00011,22.71018]
[1779548781229,35.17,75473.03,0.0,0.77798,0.00011,22.63062]
[1779548782236,35.17,75477.59,0.0,0.77848,0.00011,22.60242]
[1779548787273,35.17,75486.85,0.0,0.77952,0.00011,22.54438]
[1779548788279,35.17,75488.38,0.0,0.7797,0.00011,22.53469]
[1779548793314,35.17,75493.25,0.0,0.78026,0.00011,22.5007]
[1779548796347,35.17,75499.14,0.0,0.78092,0.00011,22.46393]
[1779548798361,35.17,75505.15,0.0,0.78158,0.00011,22.42641]
[1779548800375,35.17,75508.43,0.0,0.78195,0.00011,22.40598]
[1779548805410,35.17,75510.09,0.0,0.78213,0.00011,22.39542]
[1779548810444,35.16,75509.77,0.0,0.78211,0.00011,22.39685]
[1779548813471,35.16,75501.36,0.0,0.78118,0.00011,22.44889]
[1779548814478,35.16,75491.57,0.0,0.7801,0.00011,22.50964]
[1779548815485,35.16,75491.31,0.0,0.78008,0.00011,22.51113]
[1779548820520,35.16,75492.72,0.0,0.78023,0.00011,22.50246]
[1779548825554,35.16,75494.23,0.0,0.78039,0.00011,22.49334]
[1779548832603,35.16,75495.9,0.0,0.78058,0.00011,22.48297]
[1779548837667,35.16,75496.48,0.0,0.78065,0.00011,22.47921]
[1779548842683,35.16,75505.77,0.0,0.78167,0.00011,22.4213]
[1779548844698,35.16,75505.13,0.0,0.7816,0.00011,22.42535]
[1779548849735,35.16,75507.84,0.0,0.7819,0.00011,22.40865]
[1779548854767,35.16,75511.93,0.0,0.78236,0.00011,22.38018]
[1779548857792,35.16,75519.04,0.0,0.78314,0.00011,22.33608]
[1779548859045,35.16,75525.37,0.0,0.78383,0.00011,22.29665]
[1779548864840,35.17,75525.06,0.0,0.78379,0.00011,22.29899]
[1779548869116,35.17,75517.17,0.0,0.78292,0.00011,22.34834]
[1779548871889,35.17,75515.73,0.0,0.78277,0.00011,22.3573]
[1779548876925,35.17,75514.89,0.0,0.78268,0.00011,22.36239]
[1779548881959,35.17,75512.54,0.0,0.78242,0.00011,22.37696]
[1779548884980,35.17,75505.03,0.0,0.78159,0.00011,22.42368]
[1779548885986,35.17,75499.44,0.0,0.78098,0.00011,22.45843]
[1779548888001,35.17,75492.53,0.0,0.78021,0.00011,22.50128]
[1779548889261,35.16,75491.41,0.0,0.78009,0.00011,22.50806]
[1779548893036,35.16,75496.56,0.0,0.78067,0.00011,22.47587]
[1779548899331,35.16,75500.78,0.0,0.78114,0.00011,22.44931]
[1779548905123,35.16,75502.12,0.0,0.78129,0.00011,22.44084]
[1779548909402,35.16,75512.66,0.0,0.78245,0.00011,22.37511]
[1779548915198,35.16,75512.78,0.0,0.78248,0.00011,22.37114]
[1779548919472,35.16,75521.49,0.0,0.78344,0.00011,22.31683]
[1779548925268,35.16,75526.99,0.0,0.78404,0.00011,22.28265]
[1779548930308,35.16,75529.7,0.0,0.78433,0.00011,22.26595]
[1779548932321,35.16,75520.52,0.0,0.78332,0.00011,22.32342]
[1779548933327,35.16,75520.7,0.0,0.78334,0.00011,22.32228]
[1779548938378,35.16,75520.81,0.0,0.78335,0.00011,22.32184]
[1779548940377,35.17,75529.12,0.0,0.78426,0.00011,22.27]
[1779548941384,35.17,75530.7,0.0,0.78443,0.00011,22.26034]
[1779548947426,35.17,75531.47,0.0,0.7845,0.00011,22.25619]
[1779548952461,35.17,75534.43,0.0,0.78482,0.00011,22.23826]
[1779548957496,35.17,75545.96,0.0,0.78607,0.00011,22.16646]
[1779548958502,35.17,75550.03,0.0,0.78651,0.00011,22.14105]
[1779548960517,35.17,75553.76,0.0,0.78691,0.00011,22.11798]
[1779548964544,35.17,75562.38,0.0,0.78783,0.00011,22.06451]
[1779548969581,35.18,75563.38,0.0,0.78793,0.00011,22.059]
[1779548970593,35.18,75558.06,0.0,0.78735,0.00011,22.09263]
[1779548972602,35.18,75554.55,0.0,0.78699,0.00011,22.11137]
[1779548975623,35.18,75547.1,0.0,0.78617,0.00011,22.15833]
[1779548976630,35.18,75540.77,0.0,0.78548,0.00011,22.19809]
[1779548981666,35.18,75541.16,0.0,0.78552,0.00011,22.19574]
[1779548985693,35.18,75535.4,0.0,0.78489,0.00011,22.23184]
[1779548990738,35.18,75537.72,0.0,0.78515,0.00011,22.21722]
[1779548995772,35.18,75534.88,0.0,0.78484,0.00011,22.23496]
[1779549000809,35.18,75534.07,0.0,0.78475,0.00011,22.23995]
[1779549005843,35.18,75533.82,0.0,0.78473,0.00011,22.24144]
[1779549010124,35.18,75528.17,0.0,0.78411,0.00011,22.27673]
[1779549012894,35.18,75524.45,0.0,0.7837,0.00011,22.29984]
[1779549017929,35.17,75524.81,0.0,0.78375,0.00011,22.29726]
[1779549022966,35.17,75530.58,0.0,0.78438,0.00011,22.26105]
[1779549026998,35.17,75546.42,0.0,0.78611,0.00011,22.16183]
[1779549028004,35.17,75556.21,0.0,0.78718,0.00011,22.10018]
[1779549032030,35.17,75561.92,0.0,0.78782,0.00011,22.06098]
[1779549037064,35.17,75566.59,0.0,0.78833,0.00011,22.03144]
[1779549042099,35.17,75568.39,0.0,0.78853,0.00011,22.01981]
[1779549047134,35.17,75568.42,0.0,0.78854,0.00011,22.01914]
[1779549052171,35.17,75568.88,0.0,0.78859,0.00011,22.0158]
[1779549058213,35.17,75567.89,0.0,0.7885,0.00011,22.02153]
[1779549064255,35.17,75567.74,0.0,0.78849,0.00011,22.0218]
[1779549065264,35.17,75562.66,0.0,0.78794,0.00011,22.05365]
[1779549066269,35.17,75560.81,0.0,0.78775,0.00011,22.06491]
[1779549070552,35.16,75553.2,0.0,0.78693,0.00011,22.11227]
[1779549077351,35.16,75551.69,0.0,0.78678,0.00011,22.12095]
[1779549082389,35.16,75553.28,0.0,0.78696,0.00011,22.11038]
[1779549087420,35.16,75555.2,0.0,0.78718,0.00011,22.09789]
[1779549092456,35.16,75558.82,0.0,0.7876,0.00011,22.07149]
[1779549097490,35.16,75560.47,0.0,0.78778,0.00011,22.06097]
[1779549102526,35.16,75559.03,0.0,0.78762,0.00011,22.06988]
[1779549107560,35.16,75559.44,0.0,0.78767,0.00011,22.06717]
[1779549112595,35.16,75559.25,0.0,0.78765,0.00011,22.06826]
[1779549117630,35.16,75558.74,0.0,0.7876,0.00011,22.07133]
[1779549122669,35.16,75555.5,0.0,0.78725,0.00011,22.09163]
[1779549127700,35.16,75553.25,0.0,0.78701,0.00011,22.10555]
[1779549132736,35.16,75550.14,0.0,0.78667,0.00011,22.12482]
[1779549134751,35.16,75543.53,0.0,0.78596,0.00011,22.16615]
[1779549135757,35.16,75538.19,0.0,0.78538,0.00011,22.19952]
[1779549137771,35.15,75533.51,0.0,0.78487,0.00011,22.22868]
[1779549142807,35.15,75535.25,0.0,0.78507,0.00011,22.2173]
[1779549147841,35.15,75537.44,0.0,0.78531,0.00011,22.20326]
[1779549153889,35.15,75534.7,0.0,0.78504,0.00011,22.21681]
[1779549158918,35.15,75533.55,0.0,0.78492,0.00011,22.22357]
[1779549162947,35.15,75542.9,0.0,0.78595,0.00011,22.16457]
[1779549163953,35.15,75542.96,0.0,0.78595,0.00011,22.16416]
[1779549168987,35.15,75543.76,0.0,0.78604,0.00011,22.159]
[1779549174029,35.15,75544.4,0.0,0.78611,0.00011,22.15486]
[1779549179063,35.15,75547.52,0.0,0.78646,0.00011,22.13503]
[1779549184099,35.15,75546.63,0.0,0.78637,0.00011,22.14009]
[1779549186113,35.15,75555.88,0.0,0.78738,0.00011,22.08181]
[1779549187120,35.15,75562.29,0.0,0.78807,0.00011,22.04146]
[1779549192155,35.15,75565.39,0.0,0.78841,0.00011,22.02203]
[1779549197190,35.15,75564.53,0.0,0.78831,0.00011,22.02763]
[1779549202225,35.15,75564.25,0.0,0.78828,0.00011,22.02957]
[1779549207261,35.15,75564.98,0.0,0.78835,0.00011,22.02513]
[1779549213302,35.15,75563.44,0.0,0.7882,0.00011,22.03179]
[1779549218341,35.15,75561.51,0.0,0.78799,0.00011,22.04425]
[1779549223376,35.15,75561.88,0.0,0.78802,0.00011,22.04251]
[1779549228411,35.15,75572.81,0.0,0.78919,0.00011,21.97405]
[1779549233459,35.15,75571.8,0.0,0.78908,0.00011,21.98086]
[1779549238482,35.16,75572.42,0.0,0.78913,0.00011,21.97774]
[1779549243517,35.16,75572.45,0.0,0.78912,0.00011,21.9784]
[1779549248555,35.16,75571.04,0.0,0.78895,0.00011,21.98836]
[1779549253588,35.16,75572.5,0.0,0.78909,0.00011,21.98017]
[1779549258622,35.17,75572.49,0.0,0.78907,0.00011,21.98147]
[1779549263659,35.17,75573.56,0.0,0.78917,0.00011,21.97556]
[1779549269700,35.17,75573.4,0.0,0.78914,0.00011,21.97783]
[1779549274735,35.17,75571.24,0.0,0.78891,0.00011,21.98908]
[1779549279770,35.18,75573.24,0.0,0.78911,0.00011,21.97742]
[1779549284813,35.18,75573.18,0.0,0.78908,0.00011,21.979]
[1779549289852,35.18,75573.14,0.0,0.78906,0.00011,21.98024]
[1779549294893,35.18,75572.91,0.0,0.78902,0.00011,21.98247]
[1779549299918,35.19,75571.66,0.0,0.78887,0.00011,21.99143]
[1779549302940,35.19,75565.57,0.0,0.78821,0.00011,22.03013]
[1779549304953,35.19,75556.6,0.0,0.78723,0.00011,22.08696]
[1779549305973,35.19,75555.14,0.0,0.78707,0.00011,22.09625]
[1779549307986,35.19,75546.07,0.0,0.78608,0.00011,22.15348]
[1779549309002,35.19,75543.04,0.0,0.78574,0.00011,22.17262]
[1779549312029,35.19,75543.03,0.0,0.78574,0.00011,22.17298]
[1779549316043,35.19,75548.11,0.0,0.78628,0.00011,22.14152]
[1779549321078,35.19,75543.2,0.0,0.78574,0.00011,22.17286]
[1779549322328,35.19,75538.17,0.0,0.78519,0.00011,22.20444]
[1779549329133,35.2,75537.2,0.0,0.78508,0.00011,22.21074]
[1779549332397,35.2,75523.96,0.0,0.78365,0.00011,22.29048]
[1779549338198,35.2,75523.9,0.0,0.78363,0.00011,22.29139]
[1779549343233,35.2,75522.31,0.0,0.78345,0.00011,22.30177]
[1779549348268,35.2,75522.58,0.0,0.78347,0.00011,22.30049]
[1779549353303,35.2,75524.31,0.0,0.78366,0.00011,22.29015]
[1779549358338,35.2,75525.56,0.0,0.78379,0.00011,22.28279]
[1779549363372,35.2,75524.91,0.0,0.78371,0.00011,22.28729]
[1779549368415,35.2,75525.81,0.0,0.7838,0.00011,22.28217]
[1779549373442,35.21,75529.64,0.0,0.78421,0.00011,22.25869]
[1779549378478,35.21,75529.25,0.0,0.78416,0.00011,22.26166]
[1779549385527,35.21,75527.46,0.0,0.78395,0.00011,22.27355]
[1779549390562,35.21,75521.94,0.0,0.78334,0.00011,22.30848]
[1779549391568,35.21,75528.66,0.0,0.78409,0.00011,22.26327]
[1779549392820,35.21,75532.05,0.0,0.78446,0.00011,22.2423]
[1779549398629,35.21,75533.45,0.0,0.7846,0.00011,22.23418]
[1779549399636,35.21,75543.31,0.0,0.78568,0.00011,22.17259]
[1779549404692,35.21,75541.77,0.0,0.7855,0.00011,22.18288]
[1779549410735,35.22,75540.9,0.0,0.78539,0.00011,22.1891]
[1779549416777,35.22,75540.57,0.0,0.78535,0.00011,22.1916]
[1779549421812,35.22,75543.46,0.0,0.78566,0.00011,22.17384]
[1779549428861,35.22,75543.94,0.0,0.7857,0.00011,22.17164]
[1779549433896,35.22,75546.33,0.0,0.78595,0.00011,22.15711]
[1779549439939,35.22,75548.18,0.0,0.78614,0.00011,22.14597]
[1779549445982,35.22,75548.89,0.0,0.78621,0.00011,22.14211]
[1779549450015,35.23,75543.79,0.0,0.78565,0.00011,22.17453]
[1779549455044,35.23,75539.95,0.0,0.78524,0.00011,22.19569]
[1779549460082,35.23,75539.52,0.0,0.78518,0.00011,22.19914]
[1779549466126,35.23,75541.0,0.0,0.78532,0.00011,22.19109]
[1779549471163,35.23,75538.94,0.0,0.78509,0.00011,22.20473]
[1779549476224,35.24,75534.9,0.0,0.78463,0.00011,22.23079]
[1779549481260,35.24,75538.81,0.0,0.78505,0.00011,22.207]
[1779549483480,35.24,75542.82,0.0,0.78547,0.00011,22.18254]
[1779549489318,35.24,75543.28,0.0,0.7855,0.00011,22.18129]
[1779549494352,35.25,75545.92,0.0,0.78576,0.00011,22.16636]
[1779549499386,35.25,75545.43,0.0,0.78568,0.00011,22.17113]
[1779549505428,35.26,75546.57,0.0,0.78577,0.00011,22.16607]
[1779549510465,35.26,75543.67,0.0,0.78543,0.00011,22.18564]
[1779549515501,35.27,75542.19,0.0,0.78526,0.00011,22.19336]
[1779549520541,35.31,75543.44,0.0,0.78512,0.00011,22.20218]
[1779549523761,35.35,75549.25,0.0,0.7855,0.00011,22.18102]
[1779549529600,35.44,75553.67,0.0,0.7854,0.00011,22.18808]
[1779549530608,35.44,75560.25,0.0,0.78611,0.00011,22.14715]
[1779549531615,35.47,75565.76,0.0,0.78652,0.00011,22.12418]
[1779549537656,35.55,75565.86,0.0,0.78608,0.00011,22.15069]
[1779549542691,35.61,75569.84,0.0,0.7861,0.00011,22.15056]
[1779549543903,35.64,75575.64,0.0,0.78657,0.00011,22.12419]
[1779549549741,35.7,75579.75,0.0,0.78661,0.00011,22.12281]
[1779549552762,35.74,75586.65,0.0,0.78713,0.00011,22.09352]
[1779549553989,35.74,75593.0,0.0,0.7878,0.00011,22.05472]
[1779549554777,35.77,75593.43,0.0,0.78768,0.00011,22.06194]
[1779549555783,35.77,75599.43,0.0,0.78832,0.00011,22.02482]
[1779549556791,35.78,75601.14,0.0,0.78841,0.00011,22.01972]
[1779549561827,35.8,75606.7,0.0,0.78888,0.00011,21.99302]
[1779549564059,35.82,75609.82,0.0,0.78907,0.00011,21.98241]
[1779549569881,35.85,75610.3,0.0,0.78896,0.00011,21.98904]
[1779549574917,35.87,75610.8,0.0,0.78889,0.00011,21.99118]
[1779549579953,35.88,75611.79,0.0,0.78897,0.00011,21.98671]
[1779549584987,35.88,75612.95,0.0,0.78906,0.00011,21.98166]
[1779549591062,35.89,75613.22,0.0,0.78904,0.00011,21.98291]
[1779549593051,35.89,75600.92,0.0,0.78772,0.00011,22.0596]
[1779549601107,35.92,75598.98,0.0,0.78736,0.00011,22.08125]
[1779549606142,35.96,75591.14,0.0,0.78626,0.00011,22.14552]
[1779549611177,35.98,75590.06,0.0,0.786,0.00011,22.16048]
[1779549616212,36.01,75587.94,0.0,0.78564,0.00011,22.18146]
[1779549621249,36.01,75587.38,0.0,0.78556,0.00011,22.18654]
[1779549626285,36.01,75587.42,0.0,0.78553,0.00011,22.18811]
[1779549630314,36.04,75582.29,0.0,0.78486,0.00011,22.22706]
[1779549636354,36.07,75581.04,0.0,0.78452,0.00011,22.24499]
[1779549639376,36.08,75588.63,0.0,0.78531,0.00011,22.19971]
[1779549641389,36.08,75590.89,0.0,0.78554,0.00011,22.18668]
[1779549646428,36.08,75589.11,0.0,0.78532,0.00011,22.19938]
[1779549651465,36.09,75588.47,0.0,0.78522,0.00011,22.20489]
[1779549656502,36.09,75585.38,0.0,0.78487,0.00011,22.22523]
[1779549661536,36.1,75582.53,0.0,0.78454,0.00011,22.24424]
[1779549664812,36.1,75588.61,0.0,0.78516,0.00011,22.20851]
[1779549670601,36.1,75588.31,0.0,0.7851,0.00011,22.21204]
[1779549675636,36.11,75586.53,0.0,0.78488,0.00011,22.22454]
[1779549680673,36.11,75588.29,0.0,0.78504,0.00011,22.21552]
[1779549682686,36.12,75592.45,0.0,0.78547,0.00011,22.19091]
[1779549687721,36.12,75594.24,0.0,0.78563,0.00011,22.18218]
[1779549690742,36.12,75599.59,0.0,0.78618,0.00011,22.15067]
[1779549693763,36.13,75605.0,0.0,0.78675,0.00011,22.11556]
[1779549698798,36.13,75609.31,0.0,0.78717,0.00011,22.09125]
[1779549703833,36.14,75605.71,0.0,0.78676,0.00011,22.11522]
[1779549708870,36.14,75601.23,0.0,0.78626,0.00011,22.14424]
[1779549713907,36.15,75598.5,0.0,0.78594,0.00011,22.16248]
[1779549719947,36.15,75599.56,0.0,0.78602,0.00011,22.15787]
[1779549725236,36.16,75599.93,0.0,0.78604,0.00011,22.15717]
[1779549730018,36.16,75594.75,0.0,0.78546,0.00011,22.19023]
[1779549731025,36.16,75588.61,0.0,0.78481,0.00011,22.22782]
[1779549735308,36.16,75570.52,0.0,0.78286,0.00011,22.33887]
[1779549741094,36.17,75570.38,0.0,0.78278,0.00011,22.34304]
[1779549745378,36.18,75561.75,0.0,0.78182,0.00011,22.39757]
[1779549748143,36.19,75553.54,0.0,0.78091,0.00011,22.4488]
[1779549752173,36.19,75547.28,0.0,0.78022,0.00011,22.48537]
[1779549757208,36.2,75545.83,0.0,0.78002,0.00011,22.49683]
[1779549762242,36.21,75546.68,0.0,0.78006,0.00011,22.49488]
[1779549767278,36.22,75544.46,0.0,0.77976,0.00011,22.51192]
[1779549776340,36.24,75543.74,0.0,0.77957,0.00011,22.52262]
[1779549781376,36.25,75542.53,0.0,0.77938,0.00011,22.53335]
[1779549786410,36.26,75541.72,0.0,0.77924,0.00011,22.54164]
[1779549788425,36.26,75546.99,0.0,0.77978,0.00011,22.51137]
[1779549790438,36.26,75550.2,0.0,0.7801,0.00011,22.49354]
[1779549794467,36.27,75555.83,0.0,0.78065,0.00011,22.46266]
[1779549799501,36.28,75556.22,0.0,0.78063,0.00011,22.46408]
[1779549804539,36.29,75556.23,0.0,0.78057,0.00011,22.4678]
[1779549811589,36.31,75556.98,0.0,0.78058,0.00011,22.46527]
[1779549816624,36.32,75556.83,0.0,0.7805,0.00011,22.46995]
[1779549822664,36.33,75556.63,0.0,0.7804,0.00011,22.47563]
[1779549827702,36.34,75558.29,0.0,0.78052,0.00011,22.4694]
[1779549832736,36.35,75557.8,0.0,0.7804,0.00011,22.47606]
[1779549838779,36.37,75558.01,0.0,0.78035,0.00011,22.47921]
[1779549844822,36.38,75558.65,0.0,0.78034,0.00011,22.47976]
[1779549849859,36.39,75557.68,0.0,0.78016,0.00011,22.48989]
[1779549854891,36.4,75565.49,0.0,0.78095,0.00011,22.44598]
[1779549856165,36.4,75572.6,0.0,0.78168,0.00011,22.4049]
[1779549859926,36.41,75580.37,0.0,0.78248,0.00011,22.35973]
[1779549864964,36.41,75581.49,0.0,0.78258,0.00011,22.35423]
[1779549869996,36.41,75581.91,0.0,0.7826,0.00011,22.35293]
[1779549876306,36.42,75581.65,0.0,0.78257,0.00011,22.35257]
[1779549882086,36.42,75580.62,0.0,0.78244,0.00011,22.35994]
[1779549884100,36.42,75575.44,0.0,0.78189,0.00011,22.39139]
[1779549889134,36.42,75574.92,0.0,0.78182,0.00011,22.39534]
[1779549894170,36.43,75571.34,0.0,0.78143,0.00011,22.41754]
[1779549900212,36.43,75572.57,0.0,0.78154,0.00011,22.411]
[1779549903233,36.43,75564.09,0.0,0.78062,0.00011,22.46273]
[1779549909274,36.44,75563.04,0.0,0.78048,0.00011,22.4706]
[1779549914310,36.44,75564.53,0.0,0.78064,0.00011,22.46193]
[1779549919345,36.44,75563.95,0.0,0.78056,0.00011,22.46648]
[1779549924381,36.45,75563.58,0.0,0.78048,0.00011,22.471]
[1779549929416,36.45,75563.01,0.0,0.78038,0.00011,22.47667]
[1779549934451,36.46,75564.11,0.0,0.78048,0.00011,22.46904]
[1779549939486,36.47,75562.37,0.0,0.78024,0.00011,22.48254]
[1779549944521,36.48,75560.38,0.0,0.77998,0.00011,22.49749]
[1779549949561,36.49,75560.27,0.0,0.77991,0.00011,22.50114]
[1779549955604,36.5,75559.55,0.0,0.77978,0.00011,22.50896]
[1779549960640,36.5,75558.23,0.0,0.77959,0.00011,22.51971]
[1779549966937,36.51,75557.74,0.0,0.77948,0.00011,22.52601]
[1779549973782,36.52,75557.36,0.0,0.77937,0.00011,22.53215]
[1779549978816,36.53,75556.91,0.0,0.77927,0.00011,22.53755]
[1779549983851,36.54,75556.64,0.0,0.7792,0.00011,22.54184]
[1779549987077,36.55,75563.12,0.0,0.77985,0.00011,22.50543]
[1779549992914,36.55,75566.12,0.0,0.78015,0.00011,22.4871]
[1779549997951,36.56,75565.69,0.0,0.78006,0.00011,22.49222]
[1779550002986,36.57,75566.09,0.0,0.78005,0.00011,22.49249]
[1779550009028,36.58,75570.53,0.0,0.78046,0.00011,22.46976]
[1779550016077,36.59,75571.12,0.0,0.78046,0.00011,22.46992]
[1779550017287,36.59,75576.44,0.0,0.78102,0.00011,22.43875]
[1779550023129,36.6,75576.37,0.0,0.78097,0.00011,22.44183]
[1779550027369,36.61,75568.64,0.0,0.78011,0.00011,22.4901]
[1779550032225,36.61,75565.07,0.0,0.77968,0.00011,22.51382]
[1779550037439,36.62,75560.74,0.0,0.77918,0.00011,22.54177]
[1779550043298,36.63,75559.54,0.0,0.77901,0.00011,22.55158]
[1779550047509,36.63,75552.5,0.0,0.77823,0.00011,22.59508]
[1779550050347,36.64,75547.09,0.0,0.77763,0.00011,22.6283]
[1779550051354,36.64,75540.92,0.0,0.77698,0.00011,22.66181]
[1779550056389,36.64,75538.66,0.0,0.77671,0.00011,22.67694]
[1779550061425,36.65,75535.99,0.0,0.77639,0.00011,22.69459]
[1779550066459,36.65,75536.16,0.0,0.77637,0.00011,22.69552]
[1779550071494,36.66,75532.31,0.0,0.77593,0.00011,22.72021]
[1779550075522,36.66,75525.27,0.0,0.77514,0.00011,22.76317]
[1779550077719,36.67,75517.55,0.0,0.7743,0.00011,22.80919]
[1779550081564,36.67,75513.18,0.0,0.7738,0.00011,22.83643]
[1779550086600,36.68,75503.7,0.0,0.77274,0.00011,22.89351]
[1779550087789,36.68,75497.99,0.0,0.77212,0.00011,22.92711]
[1779550093650,36.68,75497.78,0.0,0.77207,0.00011,22.93006]
[1779550098683,36.69,75502.08,0.0,0.77251,0.00011,22.90651]
[1779550103720,36.69,75507.26,0.0,0.77304,0.00011,22.87778]
[1779550108756,36.7,75507.12,0.0,0.773,0.00011,22.88029]
[1779550113790,36.7,75506.06,0.0,0.77287,0.00011,22.88479]
[1779550118825,36.71,75507.53,0.0,0.773,0.00011,22.87776]
[1779550120840,36.71,75500.51,0.0,0.77223,0.00011,22.91938]
[1779550124869,36.71,75499.41,0.0,0.7721,0.00011,22.92686]
[1779550129904,36.71,75494.8,0.0,0.77157,0.00011,22.95496]
[1779550132924,36.72,75489.49,0.0,0.77099,0.00011,22.98651]
[1779550136953,36.72,75482.38,0.0,0.7702,0.00011,23.02852]
[1779550138148,36.72,75474.27,0.0,0.76931,0.00011,23.0757]
[1779550139973,36.72,75471.01,0.0,0.76895,0.00011,23.09493]
[1779550145012,36.72,75471.22,0.0,0.76896,0.00011,23.09422]
[1779550150046,36.72,75468.97,0.0,0.7687,0.00011,23.10804]
[1779550155101,36.73,75461.16,0.0,0.76784,0.00011,23.1539]
[1779550156100,36.73,75458.62,0.0,0.76756,0.00011,23.16866]
[1779550159120,36.73,75456.07,0.0,0.76727,0.00011,23.18371]
[1779550164155,36.73,75459.98,0.0,0.76769,0.00011,23.16169]
[1779550167177,36.73,75468.13,0.0,0.76857,0.00011,23.11496]
[1779550170198,36.73,75473.92,0.0,0.7692,0.00011,23.08197]
[1779550173219,36.73,75479.27,0.0,0.76979,0.00011,23.04823]
[1779550178433,36.74,75481.38,0.0,0.77,0.00011,23.03715]
[1779550184296,36.74,75480.9,0.0,0.76993,0.00011,23.04094]
[1779550190339,36.74,75478.66,0.0,0.76967,0.00011,23.05505]
[1779550195374,36.75,75480.83,0.0,0.76989,0.00011,23.04337]
[1779550201416,36.75,75480.49,0.0,0.76983,0.00011,23.04647]
[1779550207457,36.75,75478.18,0.0,0.76956,0.00011,23.06105]
[1779550212493,36.76,75477.33,0.0,0.76945,0.00011,23.06679]
[1779550217527,36.76,75477.2,0.0,0.76942,0.00011,23.06832]
[1779550222562,36.76,75475.38,0.0,0.76921,0.00011,23.07958]
[1779550228782,36.76,75477.0,0.0,0.76937,0.00011,23.07109]
[1779550234646,36.77,75477.14,0.0,0.76939,0.00011,23.06786]
[1779550238853,36.77,75470.61,0.0,0.76867,0.00011,23.1061]
[1779550243710,36.77,75462.75,0.0,0.7678,0.00011,23.15184]
[1779550248923,36.77,75451.89,0.0,0.76661,0.00011,23.21455]
[1779550254788,36.77,75453.49,0.0,0.76678,0.00011,23.20586]
[1779550259823,36.77,75450.66,0.0,0.76646,0.00011,23.22247]
[1779550264857,36.77,75450.82,0.0,0.76647,0.00011,23.22174]
[1779550269893,36.77,75446.2,0.0,0.76596,0.00011,23.24872]
[1779550272914,36.77,75439.95,0.0,0.76526,0.00011,23.28489]
[1779550275935,36.78,75436.07,0.0,0.76483,0.00011,23.3073]
[1779550278956,36.78,75430.56,0.0,0.76422,0.00011,23.33899]
[1779550283991,36.78,75420.45,0.0,0.7631,0.00011,23.39707]
[1779550286007,36.79,75428.25,0.0,0.7639,0.00011,23.35579]
[1779550287014,36.79,75440.91,0.0,0.7653,0.00011,23.28339]
[1779550288023,36.79,75432.37,0.0,0.76435,0.00011,23.3324]
[1779550289030,36.79,75429.05,0.0,0.76399,0.00011,23.35144]
[1779550294085,36.79,75428.53,0.0,0.76394,0.00011,23.35137]
[1779550296099,36.79,75421.77,0.0,0.76319,0.00011,23.39006]
[1779550298116,36.79,75414.58,0.0,0.7624,0.00011,23.43102]
[1779550304156,36.79,75413.18,0.0,0.76223,0.00011,23.43964]
[1779550309349,36.8,75408.19,0.0,0.76164,0.00011,23.46981]
[1779550315235,36.8,75404.01,0.0,0.76114,0.00011,23.49557]
[1779550316239,36.81,75391.87,0.0,0.75978,0.00011,23.56459]
[1779550317246,36.81,75386.77,0.0,0.75921,0.00011,23.59362]
[1779550319419,36.82,75383.7,0.0,0.7588,0.00011,23.61465]
[1779550322284,36.83,75373.91,0.0,0.75764,0.00011,23.67315]
[1779550323293,36.83,75373.64,0.0,0.7576,0.00011,23.67476]
[1779550328327,36.83,75381.01,0.0,0.75842,0.00011,23.63383]
[1779550331351,36.83,75388.27,0.0,0.75922,0.00011,23.59336]
[1779550336384,36.84,75390.44,0.0,0.75945,0.00011,23.58203]
[1779550341423,36.84,75391.01,0.0,0.75949,0.00011,23.57973]
[1779550346476,36.84,75393.82,0.0,0.75979,0.00011,23.5648]
[1779550351511,36.85,75392.16,0.0,0.75961,0.00011,23.57186]
[1779550356553,36.85,75396.34,0.0,0.76006,0.00011,23.54918]
[1779550357559,36.85,75406.86,0.0,0.76122,0.00011,23.4899]
[1779550359708,36.85,75408.46,0.0,0.76138,0.00011,23.48171]
[1779550365615,36.86,75411.19,0.0,0.76166,0.00011,23.46782]
[1779550370650,36.86,75407.95,0.0,0.76126,0.00011,23.48787]
[1779550375684,36.86,75404.87,0.0,0.76091,0.00011,23.50582]
[1779550380722,36.87,75400.13,0.0,0.76037,0.00011,23.53356]
[1779550388776,36.88,75396.15,0.0,0.75988,0.00011,23.5587]
[1779550389917,36.88,75402.87,0.0,0.76062,0.00011,23.52112]
[1779550392804,36.88,75408.86,0.0,0.76127,0.00011,23.488]
[1779550397839,36.88,75415.83,0.0,0.76204,0.00011,23.44856]
[1779550399989,36.88,75425.86,0.0,0.76315,0.00011,23.39173]
[1779550405895,36.88,75426.67,0.0,0.76323,0.00011,23.38761]
[1779550411938,36.88,75428.29,0.0,0.76342,0.00011,23.37561]
[1779550417983,36.89,75428.8,0.0,0.76346,0.00011,23.37321]
[1779550422010,36.89,75423.43,0.0,0.76287,0.00011,23.40403]
[1779550427047,36.89,75423.23,0.0,0.76284,0.00011,23.4054]
[1779550438124,36.89,75423.45,0.0,0.76285,0.00011,23.40467]
[1779550442152,36.89,75415.86,0.0,0.76201,0.00011,23.4479]
[1779550444165,36.89,75411.03,0.0,0.76148,0.00011,23.47524]
[1779550445173,36.89,75405.22,0.0,0.76083,0.00011,23.50808]
[1779550450208,36.89,75404.77,0.0,0.76079,0.00011,23.51033]
[1779550455243,36.89,75412.23,0.0,0.76162,0.00011,23.46789]
[1779550460281,36.89,75411.82,0.0,0.76158,0.00011,23.47013]
[1779550463299,36.89,75408.98,0.0,0.76126,0.00011,23.48604]
[1779550468340,36.89,75404.17,0.0,0.76074,0.00011,23.51291]
[1779550473382,36.88,75403.03,0.0,0.76064,0.00011,23.5156]
[1779550474385,36.89,75394.37,0.0,0.75967,0.00011,23.56475]
[1779550475392,36.89,75390.6,0.0,0.75925,0.00011,23.58621]
[1779550480569,36.89,75392.53,0.0,0.75946,0.00011,23.57557]
[1779550484460,36.88,75387.1,0.0,0.75886,0.00011,23.6054]
[1779550489498,36.88,75390.81,0.0,0.75928,0.00011,23.5843]
[1779550490634,36.88,75384.93,0.0,0.75862,0.00011,23.61758]
[1779550493523,36.89,75384.36,0.0,0.75855,0.00011,23.62131]
[1779550498559,36.89,75384.73,0.0,0.75858,0.00011,23.61993]
[1779550503593,36.89,75380.78,0.0,0.75812,0.00011,23.64275]
[1779550508628,36.89,75380.44,0.0,0.75808,0.00011,23.64509]
[1779550512656,36.89,75378.15,0.0,0.75782,0.00011,23.65815]
[1779550516684,36.89,75371.36,0.0,0.75706,0.00011,23.69634]
[1779550518697,36.89,75369.56,0.0,0.75685,0.00011,23.70657]
[1779550523732,36.89,75370.3,0.0,0.75693,0.00011,23.70277]
[1779550525748,36.9,75383.11,0.0,0.75836,0.00011,23.6311]
[1779550526755,36.9,75388.47,0.0,0.75895,0.00011,23.60112]
[1779550532800,36.9,75389.05,0.0,0.75902,0.00011,23.59568]
[1779550536826,36.9,75377.06,0.0,0.75766,0.00011,23.66377]
[1779550541861,36.9,75377.78,0.0,0.75773,0.00011,23.66021]
[1779550546903,36.9,75370.69,0.0,0.75693,0.00011,23.70026]
[1779550547909,36.91,75378.76,0.0,0.75783,0.00011,23.65522]
[1779550548917,36.91,75389.3,0.0,0.75901,0.00011,23.59621]
[1779550553952,36.91,75390.59,0.0,0.75914,0.00011,23.58984]
[1779550557981,36.91,75385.28,0.0,0.75853,0.00011,23.62033]
[1779550563018,36.91,75381.32,0.0,0.75808,0.00011,23.64311]
[1779550568052,36.91,75383.73,0.0,0.75834,0.00011,23.63018]
[1779550573088,36.92,75390.03,0.0,0.75903,0.00011,23.59551]
[1779550578123,36.92,75392.66,0.0,0.7593,0.00011,23.58159]
[1779550583158,36.92,75391.79,0.0,0.75919,0.00011,23.58735]
[1779550588194,36.93,75390.05,0.0,0.75898,0.00011,23.59793]
[1779550593228,36.93,75384.84,0.0,0.7584,0.00011,23.62471]
[1779550594235,36.93,75381.33,0.0,0.75801,0.00011,23.6445]
[1779550599270,36.93,75381.32,0.0,0.758,0.00011,23.645]
[1779550604308,36.93,75382.08,0.0,0.75808,0.00011,23.64121]
[1779550610350,36.93,75382.51,0.0,0.75811,0.00011,23.63936]
[1779550614378,36.93,75389.26,0.0,0.75886,0.00011,23.60186]
[1779550616392,36.94,75391.66,0.0,0.75912,0.00011,23.58866]
[1779550621428,36.94,75390.58,0.0,0.75899,0.00011,23.59548]
[1779550626464,36.94,75385.63,0.0,0.75842,0.00011,23.62396]
[1779550631501,36.94,75384.89,0.0,0.75833,0.00011,23.62866]
[1779550636534,36.94,75386.75,0.0,0.75853,0.00011,23.61875]
[1779550641692,36.95,75388.03,0.0,0.75866,0.00011,23.61212]
[1779550647610,36.95,75387.14,0.0,0.75855,0.00011,23.61779]
[1779550651763,36.95,75353.6,0.0,0.7548,0.00011,23.80217]
[1779550652646,36.95,75353.6,0.0,0.7548,0.00011,23.80219]
[1779550653653,36.95,75349.85,0.0,0.75438,0.00011,23.82292]
[1779550657682,36.95,75344.02,0.0,0.75373,0.00011,23.85481]
[1779550661834,36.95,75361.35,0.0,0.75569,0.00011,23.7581]
[1779550662717,36.95,75361.35,0.0,0.75569,0.00011,23.75806]
[1779550664732,36.95,75361.83,0.0,0.75575,0.00011,23.75539]
[1779550665738,36.95,75353.73,0.0,0.75484,0.00011,23.80045]
[1779550666745,36.95,75350.83,0.0,0.75451,0.00011,23.81652]
[1779550671903,36.95,75345.64,0.0,0.75393,0.00011,23.84509]
[1779550677823,36.94,75346.3,0.0,0.75401,0.00011,23.84126]
[1779550678831,36.94,75336.39,0.0,0.75289,0.00011,23.89609]
[1779550679837,36.94,75333.07,0.0,0.75252,0.00011,23.91435]
[1779550684874,36.94,75332.5,0.0,0.75246,0.00011,23.91698]
[1779550689909,36.94,75332.12,0.0,0.75243,0.00011,23.91855]
[1779550695950,36.94,75331.65,0.0,0.75239,0.00011,23.92052]
[1779550700984,36.94,75330.33,0.0,0.75225,0.00011,23.92729]
[1779550706020,36.93,75333.07,0.0,0.75257,0.00011,23.91157]
[1779550711060,36.93,75343.94,0.0,0.75383,0.00011,23.8478]
[1779550712188,36.93,75350.39,0.0,0.75455,0.00011,23.81202]
[1779550715089,36.93,75356.28,0.0,0.75521,0.00011,23.77939]
[1779550719116,36.93,75361.53,0.0,0.7558,0.00011,23.75042]
[1779550725158,36.94,75363.64,0.0,0.75603,0.00011,23.73905]
[1779550730193,36.94,75368.1,0.0,0.75652,0.00011,23.71449]
[1779550734223,36.94,75360.73,0.0,0.75569,0.00011,23.75577]
[1779550736238,36.94,75350.87,0.0,0.75458,0.00011,23.8105]
[1779550741272,36.94,75349.34,0.0,0.75442,0.00011,23.81875]
[1779550744292,36.94,75358.51,0.0,0.75545,0.00011,23.76772]
[1779550747325,36.94,75368.24,0.0,0.75654,0.00011,23.71361]
[1779550748330,36.94,75378.11,0.0,0.75764,0.00011,23.65857]
[1779550749337,36.94,75371.26,0.0,0.75687,0.00011,23.69697]
[1779550754372,36.94,75368.3,0.0,0.75654,0.00011,23.7138]
[1779550759406,36.94,75373.1,0.0,0.75707,0.00011,23.68722]
[1779550764442,36.94,75376.11,0.0,0.7574,0.00011,23.67083]
[1779550769478,36.94,75376.3,0.0,0.75741,0.00011,23.6702]
[1779550774512,36.94,75377.83,0.0,0.75759,0.00011,23.6588]
[1779550779547,36.95,75378.75,0.0,0.75769,0.00011,23.65406]
[1779550784584,36.95,75379.63,0.0,0.75778,0.00011,23.64953]
[1779550787606,36.95,75385.73,0.0,0.75846,0.00011,23.61557]
[1779550793647,36.95,75387.34,0.0,0.75862,0.00011,23.60727]
[1779550800697,36.95,75387.91,0.0,0.75867,0.00011,23.60491]
[1779550801704,36.95,75378.62,0.0,0.75763,0.00011,23.65708]
[1779550802846,36.95,75381.01,0.0,0.7579,0.00011,23.64375]
[1779550807745,36.95,75387.12,0.0,0.75857,0.00011,23.6099]
[1779550811776,36.96,75393.75,0.0,0.7593,0.00011,23.57315]
[1779550812917,36.96,75405.59,0.0,0.76061,0.00011,23.50665]
[1779550813789,36.96,75405.59,0.0,0.76061,0.00011,23.50685]
[1779550818825,36.96,75404.94,0.0,0.76052,0.00011,23.51167]
[1779550824870,36.96,75405.19,0.0,0.76053,0.00011,23.51125]
[1779550829900,36.96,75403.15,0.0,0.76029,0.00011,23.52297]
[1779550839972,36.97,75403.65,0.0,0.76036,0.00011,23.51748]
[1779550845009,36.97,75401.79,0.0,0.76014,0.00011,23.52841]
[1779550850042,36.97,75401.48,0.0,0.7601,0.00011,23.53071]
[1779550855077,36.97,75401.06,0.0,0.76004,0.00011,23.53379]
[1779550858097,36.97,75407.89,0.0,0.76079,0.00011,23.49589]
[1779550863270,36.98,75408.23,0.0,0.76082,0.00011,23.49434]
[1779550869175,36.97,75406.92,0.0,0.76068,0.00011,23.50109]
[1779550873349,36.97,75443.88,0.0,0.76477,0.00011,23.29142]
[1779550875216,36.97,75462.19,0.0,0.76677,0.00011,23.18677]
[1779550876224,36.97,75462.48,0.0,0.76681,0.00011,23.18514]
[1779550881259,36.97,75452.4,0.0,0.7657,0.00011,23.24287]
[1779550883413,36.97,75446.06,0.0,0.765,0.00011,23.27916]
[1779550886294,36.97,75445.88,0.0,0.76498,0.00011,23.28019]
[1779550891331,36.97,75447.84,0.0,0.76522,0.00011,23.26568]
[1779550892336,36.97,75453.95,0.0,0.76589,0.00011,23.23077]
[1779550897372,36.97,75455.77,0.0,0.76609,0.00011,23.22018]
[1779550902406,36.97,75459.8,0.0,0.76654,0.00011,23.19693]
[1779550907442,36.97,75460.58,0.0,0.76663,0.00011,23.19229]
[1779550912477,36.97,75459.43,0.0,0.7665,0.00011,23.19864]
[1779550917512,36.97,75460.19,0.0,0.76659,0.00011,23.19401]
[1779550922548,36.97,75460.36,0.0,0.76662,0.00011,23.19277]
[1779550927583,36.97,75461.27,0.0,0.76672,0.00011,23.18729]
[1779550932617,36.97,75462.13,0.0,0.76682,0.00011,23.18209]
[1779550937653,36.97,75462.93,0.0,0.76691,0.00011,23.17722]
[1779550938659,36.97,75452.23,0.0,0.76574,0.00011,23.23832]
[1779550939667,36.97,75447.48,0.0,0.76522,0.00011,23.26529]
[1779550944702,36.96,75444.11,0.0,0.76487,0.00011,23.28371]
[1779550950743,36.96,75442.46,0.0,0.7647,0.00011,23.29219]
[1779550955779,36.96,75442.45,0.0,0.76474,0.00011,23.28823]
[1779550960814,36.95,75443.18,0.0,0.76483,0.00011,23.28336]
[1779550965848,36.95,75443.66,0.0,0.76489,0.00011,23.27993]
[1779550970884,36.95,75445.2,0.0,0.76508,0.00011,23.27048]
[1779550975922,36.95,75446.12,0.0,0.76519,0.00011,23.26459]
[1779550980953,36.95,75448.32,0.0,0.76544,0.00011,23.25141]
[1779550985989,36.94,75450.44,0.0,0.76568,0.00011,23.2388]
[1779550991024,36.94,75456.04,0.0,0.76631,0.00011,23.20635]
[1779550996059,36.94,75457.14,0.0,0.76643,0.00011,23.19982]
[1779551001094,36.94,75456.43,0.0,0.76636,0.00011,23.20364]
[1779551006129,36.94,75455.06,0.0,0.76621,0.00011,23.21122]
[1779551008144,36.94,75447.84,0.0,0.76542,0.00011,23.25237]
[1779551009149,36.94,75445.95,0.0,0.76522,0.00011,23.26305]
[1779551014344,36.94,75443.54,0.0,0.76498,0.00011,23.27292]
[1779551017205,36.94,75429.53,0.0,0.76345,0.00011,23.35234]
[1779551018212,36.94,75426.03,0.0,0.76306,0.00011,23.37202]
[1779551023247,36.93,75425.88,0.0,0.76307,0.00011,23.37181]
[1779551028284,36.93,75425.08,0.0,0.763,0.00011,23.37533]
[1779551033318,36.93,75425.48,0.0,0.76306,0.00011,23.37225]
[1779551038352,36.93,75428.72,0.0,0.76343,0.00011,23.35319]
[1779551043390,36.92,75427.89,0.0,0.76335,0.00011,23.35714]
[1779551048424,36.92,75428.19,0.0,0.76339,0.00011,23.35479]
[1779551053459,36.92,75430.36,0.0,0.76364,0.00011,23.34181]
[1779551058496,36.92,75430.02,0.0,0.76362,0.00011,23.34306]
[1779551061516,36.92,75421.22,0.0,0.76266,0.00011,23.39258]
[1779551062523,36.91,75415.95,0.0,0.76208,0.00011,23.42223]
[1779551067560,36.91,75415.28,0.0,0.76202,0.00011,23.42508]
[1779551072593,36.91,75414.82,0.0,0.76201,0.00011,23.42347]
[1779551077628,36.91,75420.8,0.0,0.76268,0.00011,23.38879]
[1779551083670,36.9,75425.16,0.0,0.76318,0.00011,23.36307]
[1779551088715,36.9,75431.33,0.0,0.76388,0.00011,23.32718]
[1779551093751,36.9,75435.31,0.0,0.76433,0.00011,23.30394]
[1779551098787,36.9,75436.23,0.0,0.76444,0.00011,23.29821]
[1779551103821,36.9,75439.01,0.0,0.76475,0.00011,23.28196]
[1779551108857,36.89,75443.78,0.0,0.76528,0.00011,23.25444]
[1779551113892,36.89,75445.91,0.0,0.76552,0.00011,23.24214]
[1779551118926,36.89,75445.66,0.0,0.76549,0.00011,23.24348]
[1779551123961,36.89,75446.25,0.0,0.76556,0.00011,23.24008]
[1779551124969,36.89,75451.7,0.0,0.76616,0.00011,23.2089]
[1779551133026,36.89,75452.09,0.0,0.76621,0.00011,23.20367]
[1779551138063,36.9,75455.48,0.0,0.76658,0.00011,23.1845]
[1779551143099,36.9,75457.37,0.0,0.76678,0.00011,23.1739]
[1779551148135,36.9,75456.48,0.0,0.76668,0.00011,23.17906]
[1779551151181,36.9,75451.23,0.0,0.76611,0.00011,23.20909]
[1779551156195,36.9,75450.17,0.0,0.766,0.00011,23.21496]
[1779551160222,36.89,75456.57,0.0,0.7667,0.00011,23.17816]
[1779551164252,36.89,75462.24,0.0,0.76732,0.00011,23.14556]
[1779551166264,36.89,75463.92,0.0,0.76751,0.00011,23.13583]
[1779551171300,36.89,75462.04,0.0,0.76731,0.00011,23.14646]
[1779551177341,36.89,75462.32,0.0,0.76734,0.00011,23.14465]
[1779551182376,36.89,75460.04,0.0,0.76709,0.00011,23.15758]
[1779551187412,36.89,75459.11,0.0,0.76699,0.00011,23.16275]
[1779551192447,36.89,75455.73,0.0,0.76665,0.00011,23.17876]
[1779551193453,36.89,75451.01,0.0,0.76613,0.00011,23.20577]
[1779551197483,36.89,75442.18,0.0,0.76516,0.00011,23.25602]
[1779551199497,36.89,75441.53,0.0,0.7651,0.00011,23.25948]
[1779551204532,36.89,75444.39,0.0,0.76542,0.00011,23.24239]
[1779551211580,36.89,75447.13,0.0,0.76574,0.00011,23.22589]
[1779551216616,36.88,75447.83,0.0,0.76583,0.00011,23.22127]
[1779551219637,36.88,75460.6,0.0,0.76724,0.00011,23.14771]
[1779551225841,36.88,75458.72,0.0,0.76704,0.00011,23.158]
[1779551232727,36.88,75459.04,0.0,0.76708,0.00011,23.15568]
[1779551237763,36.88,75455.16,0.0,0.76666,0.00011,23.17759]
[1779551243804,36.88,75455.66,0.0,0.76673,0.00011,23.17423]
[1779551248840,36.88,75455.16,0.0,0.76668,0.00011,23.17664]
[1779551253874,36.87,75456.09,0.0,0.76681,0.00011,23.16757]
[1779551259916,36.87,75456.54,0.0,0.76687,0.00011,23.16446]
[1779551264952,36.87,75459.91,0.0,0.76725,0.00011,23.14472]
[1779551269988,36.87,75460.34,0.0,0.7673,0.00011,23.14194]
[1779551275022,36.87,75460.17,0.0,0.76729,0.00011,23.1426]
[1779551281066,36.87,75460.52,0.0,0.76733,0.00011,23.14026]
[1779551286277,36.87,75460.6,0.0,0.76734,0.00011,23.13955]
[1779551292142,36.87,75464.32,0.0,0.76775,0.00011,23.11799]
[1779551297175,36.87,75464.74,0.0,0.7678,0.00011,23.11555]
[1779551302211,36.87,75463.69,0.0,0.76769,0.00011,23.12159]
[1779551307247,36.87,75464.19,0.0,0.76774,0.00011,23.11873]
[1779551312282,36.87,75463.63,0.0,0.7677,0.00011,23.11875]
[1779551315304,36.87,75468.7,0.0,0.76825,0.00011,23.08963]
[1779551320339,36.87,75467.75,0.0,0.76814,0.00011,23.09532]
[1779551324370,36.87,75473.19,0.0,0.76873,0.00011,23.06419]
[1779551325375,36.87,75467.96,0.0,0.76816,0.00011,23.09439]
[1779551326584,36.87,75458.89,0.0,0.76717,0.00011,23.14658]
[1779551327388,36.87,75458.89,0.0,0.76717,0.00011,23.14656]
[1779551332424,36.87,75449.41,0.0,0.76612,0.00011,23.20116]
[1779551333431,36.87,75446.26,0.0,0.76578,0.00011,23.2192]
[1779551339473,36.87,75448.97,0.0,0.76608,0.00011,23.20353]
[1779551344509,36.87,75452.52,0.0,0.76647,0.00011,23.1831]
[1779551349544,36.87,75450.52,0.0,0.76625,0.00011,23.1944]
[1779551355586,36.87,75451.83,0.0,0.7664,0.00011,23.18667]
[1779551359614,36.87,75446.7,0.0,0.76584,0.00011,23.21589]
[1779551365656,36.87,75446.31,0.0,0.76581,0.00011,23.21767]
[1779551370692,36.86,75445.73,0.0,0.76575,0.00011,23.22079]
[1779551375730,36.86,75441.91,0.0,0.76535,0.00011,23.2391]
[1779551378748,36.86,75433.97,0.0,0.76447,0.00011,23.28449]
[1779551383783,36.86,75432.78,0.0,0.76434,0.00011,23.29142]
[1779551391839,36.87,75436.3,0.0,0.76472,0.00011,23.27167]
[1779551397076,36.87,75434.08,0.0,0.76447,0.00011,23.28463]
[1779551402917,36.87,75430.52,0.0,0.76408,0.00011,23.30514]
[1779551407951,36.87,75434.11,0.0,0.76447,0.00011,23.28486]
[1779551412990,36.87,75434.52,0.0,0.76451,0.00011,23.28278]
[1779551418025,36.87,75437.58,0.0,0.76484,0.00011,23.26569]
[1779551423060,36.87,75437.25,0.0,0.7648,0.00011,23.268]
[1779551428095,36.87,75435.91,0.0,0.76464,0.00011,23.27607]
[1779551433129,36.87,75435.09,0.0,0.76456,0.00011,23.27789]
[1779551438167,36.88,75435.1,0.0,0.76455,0.00011,23.27837]
[1779551445216,36.88,75435.12,0.0,0.76454,0.00011,23.2791]
[1779551450251,36.88,75435.04,0.0,0.76452,0.00011,23.28024]
[1779551455288,36.88,75434.81,0.0,0.76448,0.00011,23.28227]
[1779551458310,36.88,75440.64,0.0,0.76512,0.00011,23.24935]
[1779551460324,36.88,75441.81,0.0,0.76524,0.00011,23.24288]
[1779551463345,36.89,75461.95,0.0,0.76744,0.00011,23.12779]
[1779551464352,36.89,75465.35,0.0,0.76781,0.00011,23.10843]
[1779551469390,36.89,75464.75,0.0,0.76773,0.00011,23.11286]
[1779551474427,36.89,75463.29,0.0,0.76755,0.00011,23.12227]
[1779551479459,36.9,75460.58,0.0,0.76723,0.00011,23.13906]
[1779551485502,36.9,75460.04,0.0,0.76715,0.00011,23.14346]
[1779551490540,36.9,75458.09,0.0,0.76692,0.00011,23.15549]
[1779551492551,36.9,75451.11,0.0,0.76617,0.00011,23.1925]
[1779551497778,36.91,75451.48,0.0,0.7662,0.00011,23.19129]
[1779551504638,36.91,75454.4,0.0,0.7665,0.00011,23.17569]
[1779551511686,36.91,75456.92,0.0,0.76676,0.00011,23.1618]
[1779551515716,36.91,75451.63,0.0,0.76618,0.00011,23.19202]
[1779551520752,36.91,75450.06,0.0,0.76601,0.00011,23.20095]
[1779551525787,36.91,75450.48,0.0,0.76604,0.00011,23.19929]
[1779551531830,36.92,75448.67,0.0,0.76583,0.00011,23.2105]
[1779551536863,36.92,75446.07,0.0,0.76553,0.00011,23.22605]
[1779551541899,36.92,75445.98,0.0,0.76551,0.00011,23.22735]
[1779551548130,36.92,75451.19,0.0,0.76606,0.00011,23.19835]
[1779551550965,36.93,75445.25,0.0,0.76541,0.00011,23.23263]
[1779551556001,36.93,75443.37,0.0,0.76521,0.00011,23.24051]
[1779551561038,36.93,75443.26,0.0,0.76519,0.00011,23.24157]
[1779551568271,36.93,75443.67,0.0,0.76522,0.00011,23.23998]
[1779551575135,36.93,75442.73,0.0,0.7651,0.00011,23.2462]
[1779551580171,36.94,75441.87,0.0,0.765,0.00011,23.25182]
[1779551587220,36.94,75441.01,0.0,0.76488,0.00011,23.25769]
[1779551592255,36.94,75440.65,0.0,0.76483,0.00011,23.26044]
[1779551597290,36.94,75439.95,0.0,0.76474,0.00011,23.26503]
[1779551602325,36.94,75437.1,0.0,0.76442,0.00011,23.28182]
[1779551604338,36.94,75431.57,0.0,0.76381,0.00011,23.31344]
[1779551609376,36.95,75431.29,0.0,0.76377,0.00011,23.31526]
[1779551611388,36.95,75423.96,0.0,0.76298,0.00011,23.35366]
[1779551616424,36.95,75423.25,0.0,0.76291,0.00011,23.35757]
[1779551621459,36.94,75424.06,0.0,0.763,0.00011,23.35282]
[1779551625488,36.94,75418.84,0.0,0.76242,0.00011,23.38226]
[1779551627501,36.94,75416.0,0.0,0.76211,0.00011,23.39818]
[1779551631530,36.94,75409.84,0.0,0.76144,0.00011,23.43265]
[1779551634551,36.94,75415.13,0.0,0.76203,0.00011,23.40241]
[1779551637573,36.94,75414.51,0.0,0.76196,0.00011,23.40573]
[1779551642610,36.94,75412.21,0.0,0.76172,0.00011,23.41844]
[1779551647644,36.94,75409.0,0.0,0.76137,0.00011,23.43629]
[1779551652677,36.94,75407.48,0.0,0.7612,0.00011,23.44456]
[1779551657713,36.94,75406.34,0.0,0.76108,0.00011,23.45069]
[1779551664765,36.94,75405.5,0.0,0.761,0.00011,23.45502]
[1779551669802,36.93,75404.73,0.0,0.76092,0.00011,23.4591]
[1779551674835,36.93,75406.39,0.0,0.76112,0.00011,23.44619]
[1779551679870,36.93,75404.74,0.0,0.76094,0.00011,23.45534]
[1779551681886,36.93,75411.68,0.0,0.76172,0.00011,23.41604]
[1779551683900,36.93,75409.0,0.0,0.76142,0.00011,23.43122]
[1779551687929,36.93,75410.76,0.0,0.76162,0.00011,23.42116]
[1779551692963,36.93,75412.36,0.0,0.7618,0.00011,23.41197]
[1779551695022,36.93,75420.24,0.0,0.76267,0.00011,23.36727]
[1779551697007,36.93,75426.02,0.0,0.76331,0.00011,23.33446]
[1779551702039,36.93,75425.34,0.0,0.76323,0.00011,23.33858]
[1779551707080,36.93,75431.87,0.0,0.76394,0.00011,23.30187]
[1779551712110,36.94,75431.6,0.0,0.7639,0.00011,23.30388]
[1779551717145,36.94,75431.56,0.0,0.76389,0.00011,23.30464]
[1779551722179,36.94,75429.55,0.0,0.76366,0.00011,23.31657]
[1779551727215,36.94,75424.56,0.0,0.7631,0.00011,23.34536]
[1779551732250,36.94,75424.99,0.0,0.76316,0.00011,23.33993]
[1779551737284,36.94,75425.24,0.0,0.76318,0.00011,23.33882]
[1779551742319,36.94,75429.5,0.0,0.76365,0.00011,23.31501]
[1779551747356,36.95,75429.9,0.0,0.76368,0.00011,23.31316]
[1779551754405,36.95,75429.87,0.0,0.76367,0.00011,23.31391]
[1779551759611,36.95,75430.24,0.0,0.7637,0.00011,23.31221]
[1779551765482,36.95,75433.91,0.0,0.7641,0.00011,23.29184]
[1779551770518,36.95,75431.27,0.0,0.7638,0.00011,23.30733]
[1779551775553,36.95,75433.67,0.0,0.76406,0.00011,23.29401]
[1779551780588,36.95,75433.51,0.0,0.76403,0.00011,23.29525]
[1779551786630,36.95,75432.63,0.0,0.76393,0.00011,23.30066]
[1779551791665,36.96,75431.62,0.0,0.76383,0.00011,23.30343]
[1779551796699,36.96,75430.72,0.0,0.76373,0.00011,23.30887]
[1779551801734,36.96,75430.32,0.0,0.76368,0.00011,23.31144]
[1779551806771,36.96,75430.72,0.0,0.76371,0.00011,23.30945]
[1779551811806,36.96,75430.54,0.0,0.76369,0.00011,23.31076]
[1779551816841,36.96,75431.0,0.0,0.76373,0.00011,23.30843]
[1779551821879,36.96,75432.39,0.0,0.76388,0.00011,23.30095]
[1779551825910,36.96,75438.9,0.0,0.76459,0.00011,23.26434]
[1779551830102,36.97,75439.71,0.0,0.76467,0.00011,23.26036]
[1779551835979,36.97,75441.23,0.0,0.76482,0.00011,23.25265]
[1779551842022,36.97,75439.57,0.0,0.76462,0.00011,23.26298]
[1779551847056,36.97,75439.24,0.0,0.76457,0.00011,23.26554]
[1779551852098,36.98,75439.47,0.0,0.7646,0.00011,23.26168]
[1779551859143,36.98,75443.4,0.0,0.76504,0.00011,23.23918]
[1779551865185,36.97,75443.06,0.0,0.76501,0.00011,23.24072]
[1779551870384,36.98,75443.18,0.0,0.76501,0.00011,23.2406]
[1779551876263,36.98,75443.82,0.0,0.76506,0.00011,23.23773]
[1779551881298,36.98,75448.02,0.0,0.76551,0.00011,23.21451]
[1779551887339,36.98,75447.2,0.0,0.76541,0.00011,23.22012]
[1779551898417,36.99,75446.42,0.0,0.76529,0.00011,23.22615]
[1779551904459,36.99,75445.48,0.0,0.76518,0.00011,23.23213]
[1779551910665,36.99,75444.96,0.0,0.76511,0.00011,23.23561]
[1779551916546,36.99,75444.39,0.0,0.76506,0.00011,23.23599]
[1779551918560,36.99,75435.86,0.0,0.76412,0.00011,23.28456]
[1779551923594,36.99,75437.29,0.0,0.76428,0.00011,23.27646]
[1779551928630,36.99,75442.49,0.0,0.76485,0.00011,23.24708]
[1779551933665,37.0,75443.22,0.0,0.76492,0.00011,23.24325]
[1779551940875,37.0,75443.95,0.0,0.76499,0.00011,23.23946]
[1779551945750,37.0,75451.26,0.0,0.76579,0.00011,23.19803]
[1779551950946,37.0,75450.89,0.0,0.76574,0.00011,23.20054]
[1779551956825,37.0,75449.85,0.0,0.76562,0.00011,23.20705]
[1779551961861,37.0,75449.73,0.0,0.7656,0.00011,23.20828]
[1779551966896,37.0,75449.3,0.0,0.76554,0.00011,23.21132]
[1779551972940,37.01,75448.81,0.0,0.76549,0.00011,23.21154]
[1779551977977,37.01,75450.32,0.0,0.76565,0.00011,23.20342]
[1779551983009,37.01,75451.46,0.0,0.76576,0.00011,23.19745]
[1779551991226,37.01,75449.78,0.0,0.76556,0.00011,23.20784]
[1779551997114,37.01,75449.29,0.0,0.7655,0.00011,23.21123]
[1779552002152,37.02,75450.42,0.0,0.76561,0.00011,23.2053]
[1779552005186,37.02,75456.34,0.0,0.76626,0.00011,23.17158]
[1779552007213,37.02,75489.71,0.0,0.7699,0.00011,22.98028]
[1779552008210,37.02,75494.99,0.0,0.77047,0.00011,22.94993]
[1779552011390,37.02,75517.72,0.0,0.77292,0.00011,22.81883]
[1779552013247,37.02,75525.36,0.0,0.77373,0.00011,22.77483]
[1779552014254,37.02,75529.26,0.0,0.77415,0.00011,22.75244]
[1779552018287,37.02,75535.62,0.0,0.77481,0.00011,22.71654]
[1779552020298,37.02,75561.05,0.0,0.77752,0.00011,22.56814]
[1779552021462,37.02,75560.44,0.0,0.77747,0.00011,22.57127]
[1779552023320,37.02,75548.0,0.0,0.77615,0.00011,22.6437]
[1779552024324,37.02,75526.92,0.0,0.77389,0.00011,22.76666]
[1779552025330,37.02,75525.83,0.0,0.77377,0.00011,22.77313]
[1779552028355,37.02,75537.22,0.0,0.77498,0.00011,22.70741]
[1779552029361,37.02,75534.48,0.0,0.77468,0.00011,22.72356]
[1779552034404,37.03,75533.85,0.0,0.77462,0.00011,22.72493]
[1779552039432,37.03,75531.0,0.0,0.77429,0.00011,22.74255]
[1779552044469,37.03,75532.63,0.0,0.77444,0.00011,22.73461]
[1779552046482,37.04,75526.46,0.0,0.77376,0.00011,22.77129]
[1779552051688,37.04,75524.14,0.0,0.77349,0.00011,22.78607]
[1779552057558,37.05,75526.0,0.0,0.77366,0.00011,22.77681]
[1779552059572,37.05,75532.3,0.0,0.77433,0.00011,22.74086]
[1779552063602,37.05,75538.68,0.0,0.77499,0.00011,22.70509]
[1779552068638,37.06,75535.63,0.0,0.77464,0.00011,22.72416]
[1779552073673,37.06,75533.29,0.0,0.77437,0.00011,22.73903]
[1779552078708,37.06,75534.43,0.0,0.77447,0.00011,22.73378]
[1779552083747,37.07,75531.73,0.0,0.77415,0.00011,22.75084]
[1779552088779,37.07,75528.32,0.0,0.77376,0.00011,22.77193]
[1779552093818,37.08,75526.09,0.0,0.77352,0.00011,22.78278]
[1779552095827,37.08,75519.99,0.0,0.77286,0.00011,22.8185]
[1779552100861,37.08,75519.82,0.0,0.77283,0.00011,22.82041]
[1779552105897,37.08,75521.51,0.0,0.77299,0.00011,22.81154]
[1779552110931,37.09,75513.15,0.0,0.77207,0.00011,22.86096]
[1779552112945,37.09,75511.05,0.0,0.77184,0.00011,22.87345]
[1779552117980,37.09,75514.65,0.0,0.77221,0.00011,22.85357]
[1779552123015,37.09,75516.02,0.0,0.77234,0.00011,22.84658]
[1779552128052,37.09,75517.03,0.0,0.77244,0.00011,22.84158]
[1779552133086,37.1,75513.56,0.0,0.77205,0.00011,22.86242]
[1779552138124,37.1,75514.14,0.0,0.7721,0.00011,22.85976]
[1779552143165,37.1,75514.99,0.0,0.77218,0.00011,22.85552]
[1779552145172,37.1,75504.68,0.0,0.77106,0.00011,22.91517]
[1779552146180,37.1,75504.38,0.0,0.77103,0.00011,22.91695]
[1779552152224,37.1,75507.01,0.0,0.77132,0.00011,22.89942]
[1779552155243,37.11,75492.29,0.0,0.76972,0.00011,22.98443]
[1779552156250,37.11,75489.35,0.0,0.7694,0.00011,23.00135]
[1779552162465,37.11,75486.78,0.0,0.76912,0.00011,23.01639]
[1779552168334,37.11,75483.54,0.0,0.76876,0.00011,23.03532]
[1779552173369,37.11,75482.1,0.0,0.7686,0.00011,23.04392]
[1779552178407,37.11,75490.0,0.0,0.76945,0.00011,22.99908]
[1779552182608,37.11,75490.68,0.0,0.76951,0.00011,22.99594]
[1779552188481,37.12,75490.43,0.0,0.76946,0.00011,22.99821]
[1779552193514,37.12,75490.39,0.0,0.76944,0.00011,22.99925]
[1779552198549,37.12,75485.6,0.0,0.76891,0.00011,23.02759]
[1779552203582,37.12,75483.98,0.0,0.76872,0.00011,23.03745]
[1779552209627,37.13,75482.93,0.0,0.7686,0.00011,23.04409]
[1779552215669,37.13,75483.65,0.0,0.76869,0.00011,23.03729]
[1779552220703,37.13,75485.91,0.0,0.76892,0.00011,23.0249]
[1779552228763,37.13,75488.96,0.0,0.76923,0.00011,23.00849]
[1779552230776,37.13,75497.39,0.0,0.77014,0.00011,22.9604]
[1779552235811,37.14,75502.86,0.0,0.77072,0.00011,22.92977]
[1779552240846,37.14,75505.76,0.0,0.77102,0.00011,22.91369]
[1779552245882,37.14,75508.7,0.0,0.77133,0.00011,22.8973]
[1779552247896,37.14,75513.98,0.0,0.77189,0.00011,22.86714]
[1779552253100,37.14,75516.24,0.0,0.77212,0.00011,22.85477]
[1779552258973,37.14,75516.99,0.0,0.77219,0.00011,22.85116]
[1779552259979,37.14,75522.29,0.0,0.77276,0.00011,22.82074]
[1779552265015,37.15,75522.59,0.0,0.77278,0.00011,22.81977]
[1779552270051,37.15,75523.22,0.0,0.77283,0.00011,22.81688]
[1779552275086,37.15,75523.7,0.0,0.77289,0.00011,22.81155]
[1779552280121,37.15,75531.9,0.0,0.77375,0.00011,22.76491]
[1779552282135,37.15,75532.09,0.0,0.77377,0.00011,22.76422]
[1779552287170,37.16,75532.06,0.0,0.77374,0.00011,22.7655]
[1779552292207,37.16,75534.66,0.0,0.774,0.00011,22.75168]
[1779552297243,37.17,75538.49,0.0,0.77439,0.00011,22.73087]
[1779552301272,37.17,75531.97,0.0,0.77367,0.00011,22.76974]
[1779552306305,37.17,75532.45,0.0,0.7737,0.00011,22.76828]
[1779552310334,37.18,75527.0,0.0,0.7731,0.00011,22.80079]
[1779552316376,37.18,75525.85,0.0,0.77295,0.00011,22.80873]
[1779552321411,37.18,75526.44,0.0,0.77299,0.00011,22.80635]
[1779552323424,37.18,75520.16,0.0,0.77231,0.00011,22.84293]
[1779552327454,37.19,75517.81,0.0,0.77205,0.00011,22.85705]
[1779552333669,37.19,75521.35,0.0,0.77243,0.00011,22.83433]
[1779552340544,37.19,75520.55,0.0,0.77233,0.00011,22.83975]
[1779552345582,37.19,75521.64,0.0,0.77244,0.00011,22.83416]
[1779552350615,37.2,75521.95,0.0,0.77246,0.00011,22.83308]
[1779552355649,37.2,75523.51,0.0,0.77261,0.00011,22.82485]
[1779552360685,37.2,75519.91,0.0,0.77221,0.00011,22.84636]
[1779552365720,37.2,75518.63,0.0,0.77206,0.00011,22.85441]
[1779552370757,37.21,75521.39,0.0,0.77235,0.00011,22.83925]
[1779552375792,37.21,75519.29,0.0,0.77211,0.00011,22.85185]
[1779552379820,37.21,75509.01,0.0,0.771,0.00011,22.91136]
[1779552380827,37.21,75502.14,0.0,0.77026,0.00011,22.95082]
[1779552384023,37.21,75494.49,0.0,0.76943,0.00011,22.99477]
[1779552387876,37.21,75487.7,0.0,0.76869,0.00011,23.03362]
[1779552392912,37.21,75482.64,0.0,0.76817,0.00011,23.05922]
[1779552397952,37.21,75477.4,0.0,0.7676,0.00011,23.0892]
[1779552402988,37.21,75477.97,0.0,0.76765,0.00011,23.08616]
[1779552408022,37.21,75477.11,0.0,0.76756,0.00011,23.09129]
[1779552413059,37.21,75472.58,0.0,0.76706,0.00011,23.1172]
[1779552416088,37.21,75460.3,0.0,0.76572,0.00011,23.187]
[1779552421124,37.21,75461.5,0.0,0.76585,0.00011,23.18025]
[1779552424306,37.21,75469.92,0.0,0.76677,0.00011,23.1325]
[1779552425152,37.21,75469.92,0.0,0.76677,0.00011,23.13255]
[1779552430186,37.21,75472.1,0.0,0.767,0.00011,23.12049]
[1779552435221,37.21,75472.53,0.0,0.76704,0.00011,23.11836]
[1779552440259,37.22,75477.78,0.0,0.7676,0.00011,23.0888]
[1779552445291,37.22,75477.65,0.0,0.76758,0.00011,23.08996]
[1779552450327,37.22,75480.86,0.0,0.76792,0.00011,23.07211]
[1779552455362,37.22,75480.03,0.0,0.76785,0.00011,23.07398]
[1779552461403,37.22,75476.99,0.0,0.76751,0.00011,23.09175]
[1779552463418,37.22,75471.02,0.0,0.76686,0.00011,23.12584]
[1779552468452,37.22,75471.66,0.0,0.76692,0.00011,23.1224]
[1779552473487,37.22,75472.31,0.0,0.76699,0.00011,23.1189]
[1779552478524,37.22,75472.74,0.0,0.76703,0.00011,23.11665]
[1779552483559,37.22,75475.63,0.0,0.76734,0.00011,23.10043]
[1779552488593,37.22,75475.45,0.0,0.76732,0.00011,23.10171]
[1779552493628,37.23,75474.3,0.0,0.76719,0.00011,23.1085]
[1779552498664,37.23,75474.58,0.0,0.76721,0.00011,23.10715]
[1779552503698,37.23,75474.2,0.0,0.76717,0.00011,23.10955]
[1779552509740,37.23,75475.76,0.0,0.76733,0.00011,23.10102]
[1779552514941,37.23,75475.31,0.0,0.7673,0.00011,23.10058]
[1779552519809,37.23,75469.16,0.0,0.76662,0.00011,23.13584]
[1779552521826,37.23,75461.51,0.0,0.76579,0.00011,23.17937]
[1779552522834,37.23,75452.0,0.0,0.76475,0.00011,23.23322]
[1779552523840,37.23,75450.4,0.0,0.76457,0.00011,23.24228]
[1779552528875,37.23,75451.49,0.0,0.76469,0.00011,23.23606]
[1779552533911,37.23,75454.16,0.0,0.76499,0.00011,23.22089]
[1779552538946,37.23,75456.1,0.0,0.76521,0.00011,23.20955]
[1779552541966,37.23,75462.51,0.0,0.76591,0.00011,23.17301]
[1779552543980,37.23,75466.34,0.0,0.76633,0.00011,23.15123]
[1779552549016,37.23,75467.3,0.0,0.76643,0.00011,23.14575]
[1779552552051,37.23,75462.08,0.0,0.76587,0.00011,23.17529]
[1779552558084,37.23,75462.66,0.0,0.76593,0.00011,23.17179]
[1779552565292,37.23,75463.31,0.0,0.76601,0.00011,23.16788]
[1779552571177,37.23,75464.78,0.0,0.76619,0.00011,23.15607]
[1779552576211,37.23,75468.86,0.0,0.76664,0.00011,23.1329]
[1779552581246,37.23,75469.3,0.0,0.76668,0.00011,23.13035]
[1779552586281,37.23,75468.11,0.0,0.76656,0.00011,23.13698]
[1779552591317,37.22,75468.24,0.0,0.76658,0.00011,23.13605]
[1779552596351,37.22,75467.35,0.0,0.76648,0.00011,23.14086]
[1779552601387,37.22,75467.64,0.0,0.76652,0.00011,23.13891]
[1779552606425,37.22,75469.45,0.0,0.76672,0.00011,23.12834]
[1779552611458,37.22,75468.88,0.0,0.76666,0.00011,23.13134]
[1779552616493,37.22,75469.66,0.0,0.76675,0.00011,23.12667]
[1779552621530,37.22,75470.93,0.0,0.76689,0.00011,23.11928]
[1779552626564,37.22,75470.65,0.0,0.76687,0.00011,23.12066]
[1779552633614,37.22,75470.12,0.0,0.76684,0.00011,23.12003]
[1779552638648,37.22,75468.93,0.0,0.76671,0.00011,23.12651]
[1779552645697,37.22,75468.23,0.0,0.76665,0.00011,23.13001]
[1779552650732,37.21,75469.13,0.0,0.76675,0.00011,23.12454]
[1779552655767,37.21,75469.3,0.0,0.76677,0.00011,23.12322]
[1779552660804,37.21,75469.7,0.0,0.76682,0.00011,23.12059]
[1779552665839,37.21,75469.87,0.0,0.76685,0.00011,23.11935]
[1779552670877,37.21,75470.17,0.0,0.76689,0.00011,23.1174]
[1779552676073,37.21,75474.91,0.0,0.7674,0.00011,23.09029]
[1779552681953,37.21,75474.96,0.0,0.76741,0.00011,23.09]
[1779552686988,37.21,75473.98,0.0,0.7673,0.00011,23.09564]
[1779552692024,37.21,75473.91,0.0,0.76732,0.00011,23.09243]
[1779552697062,37.21,75478.05,0.0,0.76778,0.00011,23.06852]
[1779552700080,37.21,75479.31,0.0,0.76791,0.00011,23.06126]
[1779552705115,37.21,75479.01,0.0,0.76788,0.00011,23.06293]
[1779552710155,37.21,75477.89,0.0,0.76776,0.00011,23.06937]
[1779552715184,37.21,75477.46,0.0,0.76771,0.00011,23.07193]
[1779552720220,37.21,75475.85,0.0,0.76753,0.00011,23.08122]
[1779552725255,37.21,75474.57,0.0,0.76739,0.00011,23.08865]
[1779552730290,37.21,75472.95,0.0,0.76721,0.00011,23.09801]
[1779552735325,37.21,75472.29,0.0,0.76714,0.00011,23.1019]
[1779552740360,37.21,75472.08,0.0,0.76711,0.00011,23.10323]
[1779552741367,37.21,75465.56,0.0,0.7664,0.00011,23.14037]
[1779552746564,37.21,75462.37,0.0,0.76605,0.00011,23.15884]
[1779552751437,37.21,75457.34,0.0,0.76551,0.00011,23.18432]
[1779552756633,37.21,75457.66,0.0,0.76555,0.00011,23.18257]
[1779552762513,37.21,75457.66,0.0,0.76555,0.00011,23.1826]
[1779552769563,37.21,75462.39,0.0,0.76606,0.00011,23.15586]
[1779552774597,37.21,75464.21,0.0,0.76626,0.00011,23.14556]
[1779552778626,37.21,75472.24,0.0,0.76713,0.00011,23.09996]
[1779552779633,37.21,75474.35,0.0,0.76736,0.00011,23.088]
[1779552784668,37.21,75475.57,0.0,0.7675,0.00011,23.08087]
[1779552796918,37.21,75472.76,0.0,0.7672,0.00011,23.09654]
[1779552799782,37.21,75479.63,0.0,0.76795,0.00011,23.0574]
[1779552801797,37.21,75483.72,0.0,0.76839,0.00011,23.03417]
[1779552803812,37.21,75489.19,0.0,0.76898,0.00011,23.0031]
[1779552807839,37.21,75494.38,0.0,0.76953,0.00011,22.97384]
[1779552813881,37.22,75496.24,0.0,0.76974,0.00011,22.9605]
[1779552822943,37.22,75497.43,0.0,0.76986,0.00011,22.95451]
[1779552824957,37.22,75502.77,0.0,0.77043,0.00011,22.92412]
[1779552829994,37.22,75487.74,0.0,0.7688,0.00011,23.01052]
[1779552831001,37.22,75482.45,0.0,0.76822,0.00011,23.04068]
[1779552836036,37.22,75478.74,0.0,0.76782,0.00011,23.06164]
[1779552839060,37.22,75471.88,0.0,0.76708,0.00011,23.10056]
[1779552842077,37.22,75470.49,0.0,0.76693,0.00011,23.10823]
[1779552847279,37.22,75468.19,0.0,0.76669,0.00011,23.1209]
[1779552853157,37.22,75472.23,0.0,0.76714,0.00011,23.0974]
[1779552858194,37.21,75472.05,0.0,0.76713,0.00011,23.09816]
[1779552863227,37.21,75471.07,0.0,0.76702,0.00011,23.10347]
[1779552868265,37.21,75471.03,0.0,0.76702,0.00011,23.10345]
[1779552873298,37.21,75470.24,0.0,0.76696,0.00011,23.10442]
[1779552878337,37.21,75470.45,0.0,0.76699,0.00011,23.10298]
[1779552883369,37.21,75468.97,0.0,0.76683,0.00011,23.11119]
[1779552887560,37.21,75461.69,0.0,0.76604,0.00011,23.15239]
[1779552893440,37.21,75462.7,0.0,0.76615,0.00011,23.14674]
[1779552898476,37.21,75462.81,0.0,0.76616,0.00011,23.14617]
[1779552903510,37.21,75465.86,0.0,0.76649,0.00011,23.12887]
[1779552909553,37.21,75466.85,0.0,0.7666,0.00011,23.12331]
[1779552917773,37.21,75465.75,0.0,0.76648,0.00011,23.12947]
[1779552923651,37.21,75471.32,0.0,0.76709,0.00011,23.09774]
[1779552929692,37.21,75472.55,0.0,0.76722,0.00011,23.09087]
[1779552934728,37.21,75476.41,0.0,0.76766,0.00011,23.06556]
[1779552935735,37.21,75481.45,0.0,0.76821,0.00011,23.03678]
[1779552937912,37.21,75483.39,0.0,0.76842,0.00011,23.02569]
[1779552943791,37.21,75481.72,0.0,0.76824,0.00011,23.03525]
[1779552948825,37.21,75477.13,0.0,0.76774,0.00011,23.06149]
[1779552952853,37.21,75466.09,0.0,0.76654,0.00011,23.12431]
[1779552953860,37.21,75462.63,0.0,0.76616,0.00011,23.14386]
[1779552959908,37.21,75460.87,0.0,0.76598,0.00011,23.15348]
[1779552961920,37.21,75446.72,0.0,0.76443,0.00011,23.23339]
[1779552962926,37.21,75445.19,0.0,0.76427,0.00011,23.24188]
[1779552968133,37.21,75446.97,0.0,0.76447,0.00011,23.23147]
[1779552969973,37.21,75436.06,0.0,0.76328,0.00011,23.29288]
[1779552970981,37.21,75427.34,0.0,0.76232,0.00011,23.34178]
[1779552971990,37.21,75426.72,0.0,0.76226,0.00011,23.34503]
[1779552977030,37.2,75423.94,0.0,0.76197,0.00011,23.35965]
[1779552982076,37.2,75423.68,0.0,0.76195,0.00011,23.36054]
[1779552987109,37.2,75425.56,0.0,0.76217,0.00011,23.34937]
[1779552992149,37.2,75415.5,0.0,0.76109,0.00011,23.40195]
[1779552993155,37.2,75412.04,0.0,0.76071,0.00011,23.42111]
[1779552997185,37.19,75420.29,0.0,0.76164,0.00011,23.37383]
[1779553000205,37.19,75426.04,0.0,0.76229,0.00011,23.34074]
[1779553005240,37.19,75426.82,0.0,0.7624,0.00011,23.33519]
[1779553008441,37.18,75432.81,0.0,0.76307,0.00011,23.30078]
[1779553012288,37.18,75434.81,0.0,0.76331,0.00011,23.28873]
[1779553018510,37.18,75437.33,0.0,0.7636,0.00011,23.2733]
[1779553025380,37.17,75438.68,0.0,0.76377,0.00011,23.26474]
[1779553030419,37.17,75439.57,0.0,0.76388,0.00011,23.25901]
[1779553035454,37.17,75438.67,0.0,0.76379,0.00011,23.26344]
[1779553041503,37.17,75438.16,0.0,0.76375,0.00011,23.26561]
[1779553043518,37.17,75444.4,0.0,0.76444,0.00011,23.23006]
[1779553048721,37.17,75447.38,0.0,0.76477,0.00011,23.21287]
[1779553054588,37.16,75447.26,0.0,0.76479,0.00011,23.2099]
[1779553059625,37.16,75447.16,0.0,0.76478,0.00011,23.21015]
[1779553064658,37.16,75447.7,0.0,0.76485,0.00011,23.20677]
[1779553069693,37.16,75448.22,0.0,0.76491,0.00011,23.20352]
[1779553075736,37.16,75453.42,0.0,0.76548,0.00011,23.17381]
[1779553080771,37.16,75453.54,0.0,0.7655,0.00011,23.17306]
[1779553085806,37.16,75453.2,0.0,0.76546,0.00011,23.17493]
[1779553090841,37.16,75452.55,0.0,0.76539,0.00011,23.17858]
[1779553095875,37.16,75451.82,0.0,0.76531,0.00011,23.18267]
[1779553101917,37.16,75453.96,0.0,0.76555,0.00011,23.17056]
[1779553107960,37.16,75452.84,0.0,0.76542,0.00011,23.17698]
[1779553112995,37.16,75453.22,0.0,0.76548,0.00011,23.17158]
[1779553119213,37.16,75453.65,0.0,0.76553,0.00011,23.16924]
[1779553125080,37.16,75452.76,0.0,0.76543,0.00011,23.17442]
[1779553130114,37.16,75451.48,0.0,0.76529,0.00011,23.18168]
[1779553135150,37.16,75451.23,0.0,0.76526,0.00011,23.18312]
[1779553141191,37.16,75450.8,0.0,0.76521,0.00011,23.18558]
[1779553146226,37.16,75450.88,0.0,0.76522,0.00011,23.18514]
[1779553151263,37.16,75450.68,0.0,0.7652,0.00011,23.1863]
[1779553157304,37.16,75450.53,0.0,0.76518,0.00011,23.18718]
[1779553162338,37.16,75450.58,0.0,0.76519,0.00011,23.18693]
[1779553167375,37.16,75449.51,0.0,0.76507,0.00011,23.19301]
[1779553172409,37.16,75445.77,0.0,0.76468,0.00011,23.21083]
[1779553177445,37.16,75446.4,0.0,0.76475,0.00011,23.20712]
[1779553182479,37.16,75446.3,0.0,0.76474,0.00011,23.20752]
[1779553187516,37.16,75434.0,0.0,0.7634,0.00011,23.27687]
[1779553188522,37.16,75433.65,0.0,0.76336,0.00011,23.27872]
[1779553193558,37.16,75436.26,0.0,0.76366,0.00011,23.26331]
[1779553198594,37.15,75436.79,0.0,0.76373,0.00011,23.25962]
[1779553199775,37.15,75444.9,0.0,0.76463,0.00011,23.21357]
[1779553203628,37.15,75448.2,0.0,0.76499,0.00011,23.19464]
[1779553208670,37.15,75448.25,0.0,0.765,0.00011,23.19413]
[1779553214709,37.15,75446.41,0.0,0.76481,0.00011,23.20415]
[1779553219917,37.15,75445.57,0.0,0.76472,0.00011,23.2086]
[1779553225785,37.15,75445.92,0.0,0.76476,0.00011,23.20628]
[1779553230821,37.15,75446.84,0.0,0.76487,0.00011,23.2008]
[1779553235856,37.15,75447.29,0.0,0.76494,0.00011,23.19472]
[1779553240894,37.15,75447.49,0.0,0.76497,0.00011,23.19338]
[1779553245929,37.15,75447.49,0.0,0.76497,0.00011,23.19317]
[1779553250964,37.15,75447.9,0.0,0.76502,0.00011,23.19063]
[1779553260197,37.14,75447.87,0.0,0.76503,0.00011,23.1904]
[1779553270266,37.14,75448.66,0.0,0.76512,0.00011,23.1854]
[1779553276146,37.14,75448.16,0.0,0.76507,0.00011,23.18791]
[1779553283195,37.14,75446.96,0.0,0.76495,0.00011,23.1943]
[1779553284202,37.14,75441.55,0.0,0.76436,0.00011,23.2249]
[1779553286216,37.14,75435.86,0.0,0.76373,0.00011,23.25711]
[1779553287223,37.14,75420.86,0.0,0.76208,0.00011,23.34172]
[1779553288252,37.14,75417.27,0.0,0.76168,0.00011,23.3618]
[1779553293265,37.14,75406.97,0.0,0.76058,0.00011,23.41568]
[1779553295279,37.14,75403.07,0.0,0.76015,0.00011,23.43718]
[1779553296300,37.14,75390.35,0.0,0.75874,0.00011,23.50814]
[1779553297297,37.13,75380.75,0.0,0.75768,0.00011,23.5614]
[1779553298307,37.13,75377.25,0.0,0.75729,0.00011,23.58056]
[1779553303338,37.13,75379.18,0.0,0.75754,0.00011,23.56805]
[1779553308374,37.12,75379.88,0.0,0.75765,0.00011,23.56254]
[1779553313409,37.12,75379.03,0.0,0.75758,0.00011,23.56569]
[1779553318444,37.11,75377.24,0.0,0.75742,0.00011,23.57402]
[1779553322473,37.11,75383.45,0.0,0.75813,0.00011,23.53809]
[1779553324486,37.1,75388.28,0.0,0.75868,0.00011,23.51057]
[1779553331535,37.1,75384.86,0.0,0.75834,0.00011,23.52788]
[1779553336570,37.09,75385.75,0.0,0.75846,0.00011,23.5217]
[1779553341607,37.09,75386.91,0.0,0.75861,0.00011,23.514]
[1779553346642,37.09,75395.26,0.0,0.75956,0.00011,23.46619]
[1779553351681,37.08,75395.98,0.0,0.75968,0.00011,23.458]
[1779553356713,37.08,75396.01,0.0,0.7597,0.00011,23.45697]
[1779553363764,37.08,75396.72,0.0,0.7598,0.00011,23.45182]
[1779553367792,37.07,75391.62,0.0,0.75924,0.00011,23.47972]
[1779553372828,37.07,75392.16,0.0,0.75932,0.00011,23.47569]
[1779553377862,37.07,75390.66,0.0,0.75918,0.00011,23.48299]
[1779553382897,37.06,75390.43,0.0,0.75917,0.00011,23.48315]
[1779553383906,37.06,75384.99,0.0,0.75857,0.00011,23.51309]
[1779553388940,37.06,75386.3,0.0,0.75875,0.00011,23.50439]
[1779553391123,37.06,75395.44,0.0,0.75977,0.00011,23.45266]
[1779553396995,37.05,75386.99,0.0,0.75886,0.00011,23.49863]
[1779553398001,37.05,75378.17,0.0,0.75788,0.00011,23.54762]
[1779553401193,37.05,75372.84,0.0,0.75729,0.00011,23.57726]
[1779553411263,37.05,75372.88,0.0,0.75729,0.00011,23.57477]
[1779553417149,37.06,75376.0,0.0,0.75763,0.00011,23.55806]
[1779553422184,37.06,75377.25,0.0,0.75775,0.00011,23.55171]
[1779553427219,37.06,75372.94,0.0,0.75726,0.00011,23.57628]
[1779553432254,37.06,75372.33,0.0,0.75719,0.00011,23.58005]
[1779553434270,37.06,75363.17,0.0,0.75616,0.00011,23.63116]
[1779553435277,37.06,75357.84,0.0,0.75556,0.00011,23.66077]
[1779553440312,37.06,75354.37,0.0,0.75517,0.00011,23.67986]
[1779553443333,37.06,75346.4,0.0,0.75428,0.00011,23.72388]
[1779553448368,37.06,75340.47,0.0,0.75361,0.00011,23.75635]
[1779553453403,37.06,75340.91,0.0,0.75367,0.00011,23.75368]
[1779553458437,37.06,75337.37,0.0,0.75327,0.00011,23.77305]
[1779553463475,37.06,75341.54,0.0,0.75374,0.00011,23.74994]
[1779553466494,37.06,75334.64,0.0,0.75296,0.00011,23.78799]
[1779553471688,37.06,75325.58,0.0,0.75196,0.00011,23.83442]
[1779553473543,37.06,75325.54,0.0,0.75196,0.00011,23.83452]
[1779553478578,37.05,75325.25,0.0,0.75193,0.00011,23.83577]
[1779553483614,37.05,75325.48,0.0,0.75196,0.00011,23.83418]
[1779553488651,37.05,75324.85,0.0,0.7519,0.00011,23.83734]
[1779553493682,37.05,75328.17,0.0,0.75228,0.00011,23.81884]
[1779553498717,37.05,75325.65,0.0,0.752,0.00011,23.83252]
[1779553503752,37.05,75322.29,0.0,0.75162,0.00011,23.85076]
[1779553508787,37.05,75325.49,0.0,0.75199,0.00011,23.83289]
[1779553517850,37.05,75326.0,0.0,0.75205,0.00011,23.82984]
[1779553522042,37.05,75331.26,0.0,0.75265,0.00011,23.80084]
[1779553524900,37.05,75336.39,0.0,0.75323,0.00011,23.77262]
[1779553529937,37.05,75336.29,0.0,0.75321,0.00011,23.77339]
[1779553534969,37.05,75335.57,0.0,0.75315,0.00011,23.77422]
[1779553540020,37.05,75336.89,0.0,0.7533,0.00011,23.76703]
[1779553545049,37.05,75338.55,0.0,0.75348,0.00011,23.75792]
[1779553550084,37.05,75339.37,0.0,0.75357,0.00011,23.75348]
[1779553555118,37.05,75340.01,0.0,0.75364,0.00011,23.75002]
[1779553560154,37.05,75338.95,0.0,0.75352,0.00011,23.75586]
[1779553562323,37.05,75344.09,0.0,0.7541,0.00011,23.72748]
[1779553568209,37.05,75345.16,0.0,0.75422,0.00011,23.72177]
[1779553573244,37.05,75344.27,0.0,0.75412,0.00011,23.72688]
[1779553578279,37.05,75344.87,0.0,0.75418,0.00011,23.72372]
[1779553583314,37.05,75344.26,0.0,0.75411,0.00011,23.72727]
[1779553588350,37.05,75343.49,0.0,0.75402,0.00011,23.73168]
[1779553590364,37.05,75338.17,0.0,0.75342,0.00011,23.76108]
[1779553595399,37.05,75335.76,0.0,0.75317,0.00011,23.77111]
[1779553600433,37.05,75332.74,0.0,0.75282,0.00011,23.78781]
[1779553606476,37.05,75328.1,0.0,0.7523,0.00011,23.81336]
[1779553611512,37.05,75327.45,0.0,0.75222,0.00011,23.81693]
[1779553616545,37.05,75325.32,0.0,0.75198,0.00011,23.82862]
[1779553621581,37.05,75321.98,0.0,0.7516,0.00011,23.84695]
[1779553622747,37.05,75330.81,0.0,0.75261,0.00011,23.79838]
[1779553624602,37.05,75335.54,0.0,0.75314,0.00011,23.77237]
[1779553625609,37.05,75346.59,0.0,0.75439,0.00011,23.7114]
[1779553626615,37.05,75351.28,0.0,0.75491,0.00011,23.68557]
[1779553631651,37.06,75356.35,0.0,0.75547,0.00011,23.65819]
[1779553635678,37.06,75361.89,0.0,0.75608,0.00011,23.6279]
[1779553640714,37.06,75366.4,0.0,0.75658,0.00011,23.60317]
[1779553645749,37.06,75366.39,0.0,0.75658,0.00011,23.60352]
[1779553650784,37.06,75368.72,0.0,0.75683,0.00011,23.59071]
[1779553657832,37.06,75369.26,0.0,0.75691,0.00011,23.58458]
[1779553662868,37.06,75372.83,0.0,0.75731,0.00011,23.56481]
[1779553668910,37.06,75374.01,0.0,0.75744,0.00011,23.55839]
[1779553673945,37.06,75373.39,0.0,0.75737,0.00011,23.56195]
[1779553678980,37.06,75373.87,0.0,0.75742,0.00011,23.55933]
[1779553684017,37.06,75376.34,0.0,0.75769,0.00011,23.54565]
[1779553692072,37.06,75376.14,0.0,0.75767,0.00011,23.54692]
[1779553698115,37.06,75375.12,0.0,0.75755,0.00011,23.55267]
[1779553703309,37.06,75375.76,0.0,0.75762,0.00011,23.54914]
[1779553708186,37.07,75389.69,0.0,0.75918,0.00011,23.47134]
[1779553709191,37.07,75396.28,0.0,0.75991,0.00011,23.43448]
[1779553711205,37.06,75397.45,0.0,0.76007,0.00011,23.4241]
[1779553717248,37.06,75396.72,0.0,0.76002,0.00011,23.42636]
[1779553723449,37.05,75395.68,0.0,0.75994,0.00011,23.43058]
[1779553733522,37.05,75396.4,0.0,0.76003,0.00011,23.4259]
[1779553739402,37.05,75396.66,0.0,0.76004,0.00011,23.42537]
[1779553745443,37.06,75397.39,0.0,0.76011,0.00011,23.42226]
[1779553753662,37.06,75396.66,0.0,0.76,0.00011,23.4277]
[1779553759542,37.06,75396.5,0.0,0.75996,0.00011,23.4296]
[1779553764577,37.07,75396.22,0.0,0.75992,0.00011,23.43199]
[1779553772633,37.07,75395.93,0.0,0.75988,0.00011,23.43167]
[1779553777670,37.07,75395.47,0.0,0.75981,0.00011,23.4351]
[1779553782704,37.08,75395.57,0.0,0.75981,0.00011,23.43537]
[1779553787740,37.08,75400.65,0.0,0.76038,0.00011,23.40652]
[1779553792775,37.08,75397.51,0.0,0.76003,0.00011,23.42394]
[1779553797810,37.08,75397.7,0.0,0.76004,0.00011,23.42382]
[1779553802848,37.08,75396.96,0.0,0.75994,0.00011,23.42891]
[1779553807881,37.08,75399.93,0.0,0.76025,0.00011,23.41323]
[1779553812917,37.08,75402.31,0.0,0.76053,0.00011,23.39895]
[1779553818958,37.08,75399.99,0.0,0.76029,0.00011,23.41097]
[1779553823993,37.08,75399.79,0.0,0.76028,0.00011,23.41165]
[1779553829027,37.07,75400.19,0.0,0.76034,0.00011,23.40861]
[1779553834064,37.07,75399.08,0.0,0.76025,0.00011,23.41079]
[1779553839099,37.07,75393.76,0.0,0.75967,0.00011,23.43986]
[1779553841113,37.07,75388.82,0.0,0.75913,0.00011,23.46716]
[1779553846148,37.06,75389.34,0.0,0.7592,0.00011,23.4632]
[1779553849168,37.06,75394.61,0.0,0.7598,0.00011,23.43309]
[1779553854370,37.06,75394.67,0.0,0.75982,0.00011,23.43191]
[1779553860245,37.06,75394.54,0.0,0.75983,0.00011,23.43163]
[1779553868302,37.06,75393.54,0.0,0.75968,0.00011,23.43909]
[1779553874510,37.07,75393.62,0.0,0.75966,0.00011,23.44022]
[1779553882401,37.07,75393.75,0.0,0.75964,0.00011,23.44129]
[1779553887435,37.08,75392.32,0.0,0.75946,0.00011,23.45038]
[1779553892470,37.08,75392.28,0.0,0.75946,0.00011,23.44837]
[1779553899520,37.09,75393.0,0.0,0.75951,0.00011,23.44583]
[1779553904721,37.09,75393.3,0.0,0.75952,0.00011,23.44521]
[1779553914791,37.1,75392.76,0.0,0.75942,0.00011,23.45031]
[1779553923712,37.1,75393.14,0.0,0.75943,0.00011,23.45001]
[1779553928746,37.11,75393.67,0.0,0.75947,0.00011,23.44804]
[1779553933781,37.11,75393.99,0.0,0.75949,0.00011,23.44727]
[1779553938817,37.11,75394.32,0.0,0.75951,0.00011,23.44641]
[1779553942845,37.11,75404.36,0.0,0.76061,0.00011,23.39057]
[1779553945010,37.11,75408.7,0.0,0.7611,0.00011,23.36595]
[1779553950902,37.11,75408.97,0.0,0.76114,0.00011,23.36379]
[1779553955937,37.11,75408.66,0.0,0.76114,0.00011,23.36175]
[1779553961979,37.11,75407.74,0.0,0.76105,0.00011,23.36632]
[1779553967013,37.11,75407.51,0.0,0.76103,0.00011,23.36707]
[1779553972048,37.1,75409.13,0.0,0.76122,0.00011,23.35739]
[1779553977084,37.1,75410.75,0.0,0.76141,0.00011,23.34775]
[1779553982119,37.1,75411.14,0.0,0.76146,0.00011,23.34505]
[1779553988162,37.1,75409.9,0.0,0.76134,0.00011,23.35138]
[1779553993196,37.1,75407.9,0.0,0.76113,0.00011,23.36203]
[1779554000244,37.09,75407.18,0.0,0.76106,0.00011,23.36519]
[1779554005423,37.09,75405.72,0.0,0.76091,0.00011,23.37275]
[1779554011326,37.09,75407.89,0.0,0.76119,0.00011,23.35645]
[1779554017367,37.09,75409.58,0.0,0.76139,0.00011,23.34616]
[1779554023410,37.08,75413.4,0.0,0.76183,0.00011,23.32393]
[1779554028445,37.08,75413.33,0.0,0.76183,0.00011,23.32374]
[1779554033480,37.08,75413.96,0.0,0.76191,0.00011,23.31961]
[1779554038514,37.08,75413.15,0.0,0.76183,0.00011,23.32356]
[1779554043550,37.08,75414.06,0.0,0.76195,0.00011,23.31781]
[1779554048585,37.07,75414.04,0.0,0.76196,0.00011,23.31718]
[1779554053619,37.07,75414.12,0.0,0.76198,0.00011,23.31611]
[1779554058654,37.07,75416.04,0.0,0.7622,0.00011,23.3047]
[1779554063690,37.07,75415.47,0.0,0.76215,0.00011,23.30729]
[1779554069732,37.06,75413.32,0.0,0.76193,0.00011,23.31866]
[1779554070739,37.06,75407.17,0.0,0.76125,0.00011,23.35315]
[1779554071746,37.06,75400.09,0.0,0.76049,0.00011,23.38949]
[1779554076782,37.06,75397.61,0.0,0.76023,0.00011,23.4024]
[1779554080808,37.06,75390.14,0.0,0.75941,0.00011,23.44346]
[1779554085983,37.05,75386.24,0.0,0.759,0.00011,23.46401]
[1779554092896,37.05,75390.27,0.0,0.75948,0.00011,23.43981]
[1779554099942,37.04,75391.53,0.0,0.75965,0.00011,23.43132]
[1779554102963,37.04,75397.0,0.0,0.76027,0.00011,23.40003]
[1779554103970,37.04,75403.65,0.0,0.76101,0.00011,23.36246]
[1779554104979,37.04,75406.05,0.0,0.76128,0.00011,23.34882]
[1779554110015,37.04,75406.74,0.0,0.76137,0.00011,23.34449]
[1779554115049,37.04,75409.58,0.0,0.76169,0.00011,23.3281]
[1779554120087,37.04,75414.47,0.0,0.76224,0.00011,23.30023]
[1779554125122,37.04,75415.95,0.0,0.7624,0.00011,23.29167]
[1779554131164,37.03,75417.51,0.0,0.7626,0.00011,23.2793]
[1779554136335,37.03,75415.12,0.0,0.76234,0.00011,23.29257]
[1779554142241,37.03,75414.82,0.0,0.76231,0.00011,23.29395]
[1779554150298,37.03,75412.62,0.0,0.76208,0.00011,23.30588]
[1779554156476,37.03,75412.8,0.0,0.7621,0.00011,23.30453]
[1779554162381,37.03,75411.07,0.0,0.76192,0.00011,23.31394]
[1779554168424,37.03,75409.84,0.0,0.76179,0.00011,23.32049]
[1779554173461,37.03,75408.08,0.0,0.7616,0.00011,23.33007]
[1779554184533,37.02,75407.93,0.0,0.7616,0.00011,23.33003]
[1779554189571,37.02,75407.17,0.0,0.76152,0.00011,23.3339]
[1779554191586,37.02,75401.39,0.0,0.76091,0.00011,23.363]
[1779554194608,37.02,75395.36,0.0,0.76024,0.00011,23.39657]
[1779554199642,37.02,75390.83,0.0,0.75975,0.00011,23.4213]
[1779554205684,37.01,75389.82,0.0,0.75965,0.00011,23.42604]
[1779554210719,37.01,75389.04,0.0,0.75958,0.00011,23.42964]
[1779554216906,37.01,75389.98,0.0,0.75971,0.00011,23.42329]
[1779554220792,37.01,75396.51,0.0,0.76044,0.00011,23.38607]
[1779554225824,37.01,75394.66,0.0,0.76025,0.00011,23.39603]
[1779554230859,37.0,75391.73,0.0,0.75993,0.00011,23.41204]
[1779554235894,37.0,75389.91,0.0,0.75973,0.00011,23.42181]
[1779554240929,37.0,75389.11,0.0,0.75965,0.00011,23.4259]
[1779554243950,37.0,75394.17,0.0,0.76022,0.00011,23.39729]
[1779554248985,37.0,75397.16,0.0,0.76056,0.00011,23.38022]
[1779554254020,37.0,75398.31,0.0,0.76071,0.00011,23.37021]
[1779554259055,37.0,75401.17,0.0,0.76103,0.00011,23.35384]
[1779554264090,37.0,75405.39,0.0,0.76151,0.00011,23.32991]
[1779554269125,37.0,75409.76,0.0,0.76199,0.00011,23.30524]
[1779554275167,37.0,75411.63,0.0,0.7622,0.00011,23.29478]
[1779554280202,37.0,75413.67,0.0,0.76242,0.00011,23.28341]
[1779554286244,37.0,75414.66,0.0,0.76253,0.00011,23.27801]
[1779554291278,37.0,75419.14,0.0,0.76302,0.00011,23.25286]
[1779554296315,37.0,75419.03,0.0,0.763,0.00011,23.25374]
[1779554301351,37.0,75420.98,0.0,0.76321,0.00011,23.24294]
[1779554306385,37.0,75423.36,0.0,0.76347,0.00011,23.2297]
[1779554310418,37.0,75429.46,0.0,0.76414,0.00011,23.19532]
[1779554315455,37.0,75430.7,0.0,0.76429,0.00011,23.1854]
[1779554317619,37.0,75439.13,0.0,0.76522,0.00011,23.13751]
[1779554324516,37.01,75441.24,0.0,0.76544,0.00011,23.12591]
[1779554330559,37.01,75441.82,0.0,0.7655,0.00011,23.12298]
[1779554335593,37.01,75444.84,0.0,0.76583,0.00011,23.10609]
[1779554341635,37.01,75446.38,0.0,0.76599,0.00011,23.09778]
[1779554346674,37.01,75447.16,0.0,0.76607,0.00011,23.09375]
[1779554347679,37.01,75454.42,0.0,0.76687,0.00011,23.05216]
[1779554348684,37.01,75457.32,0.0,0.76718,0.00011,23.0355]
[1779554350697,37.01,75473.0,0.0,0.7689,0.00011,22.94552]
[1779554351708,37.01,75478.48,0.0,0.7695,0.00011,22.91407]
[1779554353721,37.01,75481.46,0.0,0.76982,0.00011,22.89724]
[1779554360770,37.02,75480.63,0.0,0.7697,0.00011,22.90358]
[1779554364797,37.02,75474.55,0.0,0.76902,0.00011,22.93925]
[1779554369834,37.02,75464.18,0.0,0.76788,0.00011,22.99958]
[1779554371847,37.02,75458.46,0.0,0.76726,0.00011,23.02925]
[1779554376890,37.02,75454.23,0.0,0.76679,0.00011,23.05382]
[1779554381918,37.02,75453.6,0.0,0.76672,0.00011,23.05773]
[1779554386952,37.03,75459.48,0.0,0.76736,0.00011,23.02441]
[1779554392997,37.03,75458.92,0.0,0.76729,0.00011,23.02816]
[1779554398210,37.03,75458.65,0.0,0.76725,0.00011,23.03026]
[1779554404075,37.03,75457.39,0.0,0.7671,0.00011,23.03798]
[1779554408282,37.03,75447.72,0.0,0.76603,0.00011,23.09346]
[1779554414144,37.03,75451.71,0.0,0.76647,0.00011,23.07083]
[1779554419179,37.03,75451.95,0.0,0.76649,0.00011,23.06968]
[1779554424213,37.03,75450.61,0.0,0.76634,0.00011,23.07753]
[1779554430256,37.03,75447.56,0.0,0.766,0.00011,23.09504]
[1779554435291,37.03,75446.93,0.0,0.76595,0.00011,23.09542]
[1779554441333,37.03,75447.21,0.0,0.76598,0.00011,23.09391]
[1779554446367,37.03,75443.25,0.0,0.76554,0.00011,23.1166]
[1779554452410,37.04,75442.49,0.0,0.76545,0.00011,23.12143]
[1779554458634,37.04,75443.52,0.0,0.76556,0.00011,23.11598]
[1779554464494,37.04,75444.84,0.0,0.7657,0.00011,23.10886]
[1779554470536,37.04,75443.73,0.0,0.76557,0.00011,23.11556]
[1779554475575,37.04,75443.13,0.0,0.7655,0.00011,23.11925]
[1779554480609,37.04,75443.6,0.0,0.76554,0.00011,23.11683]
[1779554485642,37.04,75444.02,0.0,0.76558,0.00011,23.1147]
[1779554490675,37.04,75443.83,0.0,0.76556,0.00011,23.11604]
[1779554495710,37.04,75443.56,0.0,0.76554,0.00011,23.11452]
[1779554500745,37.04,75445.9,0.0,0.7658,0.00011,23.10143]
[1779554506788,37.05,75446.3,0.0,0.76583,0.00011,23.09956]
[1779554512830,37.05,75445.72,0.0,0.76576,0.00011,23.10325]
[1779554517869,37.05,75443.25,0.0,0.76549,0.00011,23.11718]
[1779554522900,37.05,75447.37,0.0,0.76595,0.00011,23.09357]
[1779554529132,37.05,75449.33,0.0,0.76617,0.00011,23.08232]
[1779554534985,37.05,75451.46,0.0,0.7664,0.00011,23.07018]
[1779554539202,37.05,75443.58,0.0,0.76554,0.00011,23.11502]
[1779554545060,37.04,75443.79,0.0,0.76556,0.00011,23.1135]
[1779554551104,37.04,75444.27,0.0,0.76565,0.00011,23.107]
[1779554556137,37.04,75445.32,0.0,0.76576,0.00011,23.10099]
[1779554561173,37.04,75446.74,0.0,0.76591,0.00011,23.09307]
[1779554562180,37.04,75440.75,0.0,0.76526,0.00011,23.12717]
[1779554563187,37.04,75435.29,0.0,0.76466,0.00011,23.15818]
[1779554568223,37.04,75435.58,0.0,0.76469,0.00011,23.15637]
[1779554574264,37.04,75435.32,0.0,0.76466,0.00011,23.1577]
[1779554579483,37.04,75435.09,0.0,0.76464,0.00011,23.15892]
[1779554585344,37.04,75435.31,0.0,0.76467,0.00011,23.1576]
[1779554590378,37.04,75435.13,0.0,0.76465,0.00011,23.15859]
[1779554596421,37.04,75434.75,0.0,0.76461,0.00011,23.16072]
[1779554601455,37.04,75434.6,0.0,0.76459,0.00011,23.16157]
[1779554609693,37.04,75432.73,0.0,0.76438,0.00011,23.17211]
[1779554615553,37.04,75432.95,0.0,0.76443,0.00011,23.16752]
[1779554621595,37.04,75433.25,0.0,0.76446,0.00011,23.16581]
[1779554626633,37.04,75431.28,0.0,0.76425,0.00011,23.17698]
[1779554631665,37.04,75433.44,0.0,0.76448,0.00011,23.16475]
[1779554636700,37.04,75433.87,0.0,0.76453,0.00011,23.16238]
[1779554641746,37.04,75429.88,0.0,0.76409,0.00011,23.18511]
[1779554642753,37.04,75424.62,0.0,0.76351,0.00011,23.21493]
[1779554644766,37.04,75420.72,0.0,0.76308,0.00011,23.2369]
[1779554648795,37.04,75427.89,0.0,0.76387,0.00011,23.19601]
[1779554649973,37.04,75433.47,0.0,0.76449,0.00011,23.16432]
[1779554656851,37.04,75432.61,0.0,0.7644,0.00011,23.16925]
[1779554662894,37.04,75432.94,0.0,0.76443,0.00011,23.16744]
[1779554667928,37.04,75433.3,0.0,0.76447,0.00011,23.16548]
[1779554672973,37.04,75433.22,0.0,0.76448,0.00011,23.16271]
[1779554677999,37.04,75433.75,0.0,0.76454,0.00011,23.1598]
[1779554684042,37.04,75433.76,0.0,0.76453,0.00011,23.15986]
[1779554690257,37.04,75433.56,0.0,0.76451,0.00011,23.16111]
[1779554697133,37.04,75430.19,0.0,0.76414,0.00011,23.18031]
[1779554698140,37.04,75422.21,0.0,0.76325,0.00011,23.22554]
[1779554699147,37.04,75422.06,0.0,0.76324,0.00011,23.22634]
[1779554704184,37.04,75423.37,0.0,0.76339,0.00011,23.21861]
[1779554706197,37.04,75433.55,0.0,0.76452,0.00011,23.16074]
[1779554707203,37.04,75434.88,0.0,0.76466,0.00011,23.15318]
[1779554712239,37.04,75434.47,0.0,0.76462,0.00011,23.15555]
[1779554717276,37.04,75434.59,0.0,0.76463,0.00011,23.15494]
[1779554724325,37.04,75433.85,0.0,0.76455,0.00011,23.15922]
[1779554729359,37.04,75435.84,0.0,0.76476,0.00011,23.14803]
[1779554734395,37.04,75435.59,0.0,0.76475,0.00011,23.14629]
[1779554740623,37.04,75435.54,0.0,0.76474,0.00011,23.14676]
[1779554746480,37.04,75437.33,0.0,0.76494,0.00011,23.13684]
[1779554751515,37.04,75435.25,0.0,0.7647,0.00011,23.14887]
[1779554756553,37.05,75434.59,0.0,0.76463,0.00011,23.15277]
[1779554762593,37.05,75434.62,0.0,0.76463,0.00011,23.15277]
[1779554768635,37.05,75434.79,0.0,0.76464,0.00011,23.15199]
[1779554775683,37.05,75434.8,0.0,0.76464,0.00011,23.15216]
[1779554780906,37.05,75434.1,0.0,0.76456,0.00011,23.1563]
[1779554786760,37.05,75428.31,0.0,0.76392,0.00011,23.1893]
[1779554791796,37.05,75428.24,0.0,0.76393,0.00011,23.18633]
[1779554796832,37.05,75428.9,0.0,0.76401,0.00011,23.18253]
[1779554801867,37.05,75427.64,0.0,0.76387,0.00011,23.18962]
[1779554805894,37.05,75419.67,0.0,0.76299,0.00011,23.23465]
[1779554811129,37.05,75421.58,0.0,0.76321,0.00011,23.22342]
[1779554816973,37.04,75422.93,0.0,0.76337,0.00011,23.21516]
[1779554826036,37.04,75424.36,0.0,0.76355,0.00011,23.20606]
[1779554832078,37.04,75425.81,0.0,0.76372,0.00011,23.19708]
[1779554840135,37.03,75427.47,0.0,0.76392,0.00011,23.18655]
[1779554848190,37.03,75428.38,0.0,0.76405,0.00011,23.18022]
[1779554853227,37.03,75428.56,0.0,0.7641,0.00011,23.17513]
[1779554858263,37.03,75429.22,0.0,0.76419,0.00011,23.17066]
[1779554867329,37.02,75428.84,0.0,0.76416,0.00011,23.172]
[1779554872368,37.02,75428.68,0.0,0.76415,0.00011,23.17265]
[1779554878410,37.02,75428.71,0.0,0.76416,0.00011,23.17215]
[1779554883445,37.02,75428.97,0.0,0.76419,0.00011,23.1704]
[1779554888480,37.02,75429.02,0.0,0.7642,0.00011,23.16983]
[1779554894522,37.02,75428.99,0.0,0.7642,0.00011,23.16961]
[1779554900564,37.02,75428.79,0.0,0.76419,0.00011,23.17041]
[1779554905599,37.01,75428.71,0.0,0.76419,0.00011,23.17018]
[1779554910634,37.01,75426.75,0.0,0.76399,0.00011,23.18061]
[1779554913656,37.01,75421.02,0.0,0.76338,0.00011,23.20958]
[1779554916675,37.01,75415.61,0.0,0.76279,0.00011,23.23985]
[1779554921903,37.01,75412.75,0.0,0.76248,0.00011,23.25545]
[1779554927753,37.01,75410.94,0.0,0.76229,0.00011,23.26506]
[1779554932788,37.0,75406.13,0.0,0.76177,0.00011,23.29169]
[1779554937823,37.0,75402.66,0.0,0.76139,0.00011,23.31065]
[1779554942858,37.0,75401.71,0.0,0.7613,0.00011,23.31543]
[1779554947893,37.0,75398.0,0.0,0.76089,0.00011,23.33576]
[1779554952929,37.0,75395.51,0.0,0.76063,0.00011,23.34921]
[1779554953936,37.0,75387.1,0.0,0.75969,0.00011,23.39642]
[1779554954942,37.0,75388.95,0.0,0.7599,0.00011,23.38586]
[1779554960984,36.99,75391.82,0.0,0.76024,0.00011,23.36889]
[1779554966022,36.99,75393.84,0.0,0.76047,0.00011,23.35689]
[1779554971053,36.99,75393.01,0.0,0.76041,0.00011,23.35776]
[1779554976089,36.99,75391.94,0.0,0.7603,0.00011,23.36331]
[1779554981123,36.99,75389.26,0.0,0.76001,0.00011,23.37793]
[1779554986162,36.98,75387.29,0.0,0.7598,0.00011,23.38848]
[1779554991197,36.98,75396.8,0.0,0.76087,0.00011,23.33441]
[1779554992201,36.98,75411.82,0.0,0.76255,0.00011,23.24939]
[1779554993209,36.98,75417.44,0.0,0.76317,0.00011,23.21749]
[1779554998245,36.98,75420.74,0.0,0.76354,0.00011,23.1987]
[1779555003279,36.98,75421.04,0.0,0.76357,0.00011,23.19697]
[1779555004285,36.98,75407.99,0.0,0.76212,0.00011,23.27102]
[1779555005292,36.98,75404.13,0.0,0.76169,0.00011,23.29285]
[1779555010327,36.98,75405.03,0.0,0.76179,0.00011,23.2877]
[1779555015362,36.98,75405.97,0.0,0.7619,0.00011,23.28235]
[1779555020397,36.98,75405.71,0.0,0.76187,0.00011,23.28378]
[1779555021404,36.98,75413.05,0.0,0.76269,0.00011,23.24223]
[1779555022411,36.98,75418.87,0.0,0.76333,0.00011,23.20926]
[1779555024425,36.98,75423.85,0.0,0.76388,0.00011,23.18093]
[1779555029463,36.98,75429.33,0.0,0.76449,0.00011,23.14981]
[1779555034496,36.98,75428.2,0.0,0.76438,0.00011,23.153]
[1779555040540,36.98,75428.69,0.0,0.76444,0.00011,23.15027]
[1779555041546,36.98,75433.84,0.0,0.76501,0.00011,23.12096]
[1779555042768,36.98,75439.54,0.0,0.76563,0.00011,23.08857]
[1779555048596,36.98,75440.3,0.0,0.76571,0.00011,23.08469]
[1779555053635,36.99,75438.9,0.0,0.76555,0.00011,23.09311]
[1779555059677,36.99,75438.68,0.0,0.76551,0.00011,23.09489]
[1779555065719,36.99,75438.08,0.0,0.76544,0.00011,23.09884]
[1779555070754,36.99,75437.31,0.0,0.76534,0.00011,23.10368]
[1779555075789,36.99,75436.92,0.0,0.76529,0.00011,23.10643]
[1779555083063,36.99,75436.59,0.0,0.76524,0.00011,23.10892]
[1779555088894,37.0,75438.02,0.0,0.76539,0.00011,23.10128]
[1779555090902,37.0,75430.63,0.0,0.76457,0.00011,23.14347]
[1779555095938,37.0,75433.51,0.0,0.76491,0.00011,23.12393]
[1779555100972,37.0,75435.48,0.0,0.76512,0.00011,23.11287]
[1779555106010,37.0,75436.21,0.0,0.7652,0.00011,23.10883]
[1779555111041,37.0,75437.67,0.0,0.76536,0.00011,23.1006]
[1779555116077,37.0,75436.13,0.0,0.76519,0.00011,23.10945]
[1779555121112,37.0,75437.47,0.0,0.76534,0.00011,23.1019]
[1779555126149,37.0,75437.11,0.0,0.76529,0.00011,23.10407]
[1779555132191,37.0,75436.76,0.0,0.76525,0.00011,23.10622]
[1779555139240,37.0,75437.47,0.0,0.76533,0.00011,23.10242]
[1779555145283,37.0,75437.2,0.0,0.76529,0.00011,23.10419]
[1779555152332,37.0,75436.89,0.0,0.76527,0.00011,23.10294]
[1779555156360,37.0,75445.82,0.0,0.76625,0.00011,23.05224]
[1779555158374,37.0,75452.41,0.0,0.76697,0.00011,23.01481]
[1779555161395,37.0,75459.22,0.0,0.76771,0.00011,22.97633]
[1779555166430,37.01,75459.01,0.0,0.76767,0.00011,22.97833]
[1779555172473,37.01,75460.25,0.0,0.7678,0.00011,22.97187]
[1779555177532,37.01,75433.95,0.0,0.7649,0.00011,23.12257]
[1779555178538,37.01,75433.84,0.0,0.76489,0.00011,23.12309]
[1779555183574,37.01,75435.09,0.0,0.76502,0.00011,23.11591]
[1779555187602,37.01,75429.12,0.0,0.76436,0.00011,23.14999]
[1779555192637,37.01,75431.11,0.0,0.76458,0.00011,23.13859]
[1779555197672,37.01,75431.56,0.0,0.76464,0.00011,23.13594]
[1779555202707,37.01,75430.84,0.0,0.76456,0.00011,23.13993]
[1779555207743,37.01,75431.44,0.0,0.76463,0.00011,23.1364]
[1779555208749,37.01,75423.88,0.0,0.76379,0.00011,23.17933]
[1779555209756,37.01,75417.64,0.0,0.7631,0.00011,23.21475]
[1779555211770,37.01,75416.39,0.0,0.76298,0.00011,23.21851]
[1779555216805,37.01,75413.28,0.0,0.76264,0.00011,23.236]
[1779555219826,37.01,75406.89,0.0,0.76193,0.00011,23.27205]
[1779555224864,37.01,75405.78,0.0,0.76181,0.00011,23.27795]
[1779555229896,37.01,75406.39,0.0,0.76189,0.00011,23.27424]
[1779555234932,37.01,75405.46,0.0,0.76179,0.00011,23.27925]
[1779555240972,37.0,75408.3,0.0,0.76211,0.00011,23.26298]
[1779555250036,37.0,75407.52,0.0,0.76203,0.00011,23.26705]
[1779555255081,37.0,75406.08,0.0,0.76187,0.00011,23.27495]
[1779555260115,37.0,75401.18,0.0,0.76133,0.00011,23.30233]
[1779555266158,37.0,75399.47,0.0,0.76115,0.00011,23.31153]
[1779555271193,37.0,75397.17,0.0,0.76092,0.00011,23.32084]
[1779555276229,37.0,75396.33,0.0,0.76083,0.00011,23.3252]
[1779555281264,37.0,75392.91,0.0,0.76046,0.00011,23.34405]
[1779555286300,37.0,75389.86,0.0,0.76013,0.00011,23.36074]
[1779555287307,36.99,75384.17,0.0,0.75949,0.00011,23.39262]
[1779555294546,36.99,75384.84,0.0,0.75959,0.00011,23.38781]
[1779555296370,36.99,75378.8,0.0,0.75892,0.00011,23.42143]
[1779555297376,36.99,75376.99,0.0,0.75872,0.00011,23.43139]
[1779555302412,36.99,75373.22,0.0,0.75827,0.00011,23.45383]
[1779555307446,37.0,75380.68,0.0,0.75909,0.00011,23.41283]
[1779555310468,37.0,75382.81,0.0,0.75933,0.00011,23.40093]
[1779555315503,37.0,75384.55,0.0,0.75951,0.00011,23.39178]
[1779555320538,37.0,75388.41,0.0,0.75993,0.00011,23.37052]
[1779555325574,37.0,75388.95,0.0,0.75998,0.00011,23.36829]
[1779555331616,37.01,75389.16,0.0,0.76,0.00011,23.36479]
[1779555337658,37.01,75389.51,0.0,0.76003,0.00011,23.36353]
[1779555342694,37.01,75389.72,0.0,0.76006,0.00011,23.36177]
[1779555348734,37.0,75386.34,0.0,0.7597,0.00011,23.38002]
[1779555353770,37.01,75389.17,0.0,0.76001,0.00011,23.36429]
[1779555359811,37.0,75389.09,0.0,0.76002,0.00011,23.36395]
[1779555363840,37.0,75396.36,0.0,0.76084,0.00011,23.3225]
[1779555368876,37.0,75395.25,0.0,0.76072,0.00011,23.32836]
[1779555373909,37.0,75392.35,0.0,0.76041,0.00011,23.34428]
[1779555379952,37.0,75391.31,0.0,0.7603,0.00011,23.34958]
[1779555385194,36.99,75391.77,0.0,0.76037,0.00011,23.34639]
[1779555388009,36.99,75386.19,0.0,0.75975,0.00011,23.37741]
[1779555393043,36.99,75387.91,0.0,0.75997,0.00011,23.36377]
[1779555398077,36.99,75387.72,0.0,0.75997,0.00011,23.36416]
[1779555403113,36.99,75388.39,0.0,0.76005,0.00011,23.35972]
[1779555408151,36.98,75389.11,0.0,0.76015,0.00011,23.35501]
[1779555413182,36.98,75389.57,0.0,0.76021,0.00011,23.35176]
[1779555419224,36.98,75390.17,0.0,0.76029,0.00011,23.3476]
[1779555425481,36.98,75392.2,0.0,0.76053,0.00011,23.33542]
[1779555435550,36.97,75392.18,0.0,0.76055,0.00011,23.33437]
[1779555443393,36.97,75391.76,0.0,0.76052,0.00011,23.33581]
[1779555445620,36.97,75397.77,0.0,0.7612,0.00011,23.30169]
[1779555451449,36.97,75396.77,0.0,0.76111,0.00011,23.30358]
[1779555456485,36.97,75395.82,0.0,0.76102,0.00011,23.30855]
[1779555462527,36.96,75395.14,0.0,0.76095,0.00011,23.3119]
[1779555472597,36.96,75394.69,0.0,0.76092,0.00011,23.31358]
[1779555477632,36.96,75393.93,0.0,0.76084,0.00011,23.31745]
[1779555482667,36.96,75394.32,0.0,0.76089,0.00011,23.31485]
[1779555488710,36.96,75394.53,0.0,0.76092,0.00011,23.31321]
[1779555495759,36.96,75395.15,0.0,0.761,0.00011,23.30923]
[1779555500795,36.95,75395.81,0.0,0.76108,0.00011,23.30519]
[1779555506836,36.95,75395.57,0.0,0.76106,0.00011,23.3062]
[1779555511871,36.95,75395.32,0.0,0.76106,0.00011,23.30402]
[1779555516927,36.95,75402.77,0.0,0.76189,0.00011,23.26162]
[1779555521962,36.95,75400.77,0.0,0.76167,0.00011,23.27286]
[1779555523976,36.95,75394.42,0.0,0.76096,0.00011,23.30871]
[1779555524982,36.95,75390.24,0.0,0.7605,0.00011,23.33224]
[1779555529010,36.95,75396.15,0.0,0.76116,0.00011,23.29857]
[1779555536254,36.95,75395.16,0.0,0.76106,0.00011,23.30374]
[1779555538074,36.95,75389.09,0.0,0.76038,0.00011,23.33793]
[1779555539080,36.95,75378.93,0.0,0.75924,0.00011,23.39551]
[1779555540095,36.95,75380.29,0.0,0.75938,0.00011,23.38818]
[1779555546324,36.95,75379.14,0.0,0.75926,0.00011,23.39459]
[1779555552176,36.95,75379.42,0.0,0.7593,0.00011,23.39233]
[1779555553183,36.95,75364.54,0.0,0.75762,0.00011,23.47615]
[1779555554190,36.95,75361.96,0.0,0.75733,0.00011,23.49083]
[1779555559225,36.95,75360.59,0.0,0.75715,0.00011,23.49965]
[1779555564259,36.96,75361.68,0.0,0.75725,0.00011,23.49503]
[1779555568288,36.96,75348.5,0.0,0.75575,0.00011,23.56912]
[1779555569296,36.96,75343.35,0.0,0.75516,0.00011,23.59786]
[1779555574330,36.96,75342.91,0.0,0.75513,0.00011,23.59714]
[1779555579365,36.96,75343.0,0.0,0.75514,0.00011,23.59682]
[1779555581379,36.96,75349.68,0.0,0.75589,0.00011,23.55999]
[1779555585407,36.97,75341.0,0.0,0.75489,0.00011,23.60898]
[1779555590443,36.97,75352.0,0.0,0.75612,0.00011,23.54854]
[1779555595478,36.97,75356.69,0.0,0.75663,0.00011,23.52346]
[1779555596682,36.97,75350.3,0.0,0.7559,0.00011,23.5593]
[1779555602528,36.98,75355.16,0.0,0.75643,0.00011,23.53332]
[1779555604540,36.98,75362.22,0.0,0.75723,0.00011,23.49397]
[1779555606751,36.98,75357.72,0.0,0.75672,0.00011,23.51924]
[1779555608569,36.98,75363.24,0.0,0.75734,0.00011,23.4885]
[1779555613650,36.98,75364.7,0.0,0.75749,0.00011,23.48075]
[1779555618686,36.98,75366.4,0.0,0.75768,0.00011,23.47167]
[1779555623721,36.98,75368.33,0.0,0.75788,0.00011,23.46129]
[1779555628756,36.98,75374.27,0.0,0.75855,0.00011,23.42815]
[1779555630771,36.98,75379.01,0.0,0.75909,0.00011,23.40126]
[1779555635805,36.98,75377.62,0.0,0.75896,0.00011,23.40517]
[1779555639833,36.98,75383.33,0.0,0.75961,0.00011,23.37262]
[1779555641847,36.98,75388.57,0.0,0.7602,0.00011,23.343]
[1779555644871,36.98,75396.37,0.0,0.76107,0.00011,23.29893]
[1779555649904,36.98,75398.6,0.0,0.76132,0.00011,23.28633]
[1779555654938,36.98,75398.61,0.0,0.76133,0.00011,23.28622]
[1779555659973,36.98,75400.5,0.0,0.76154,0.00011,23.27537]
[1779555662994,36.98,75395.47,0.0,0.76098,0.00011,23.30364]
[1779555668030,36.97,75397.18,0.0,0.76118,0.00011,23.29361]
[1779555672059,36.97,75403.15,0.0,0.76185,0.00011,23.25962]
[1779555677093,36.97,75404.99,0.0,0.76206,0.00011,23.24907]
[1779555682130,36.97,75405.58,0.0,0.76213,0.00011,23.24558]
[1779555687316,36.97,75416.07,0.0,0.76329,0.00011,23.1861]
[1779555688172,36.97,75416.07,0.0,0.76329,0.00011,23.18615]
[1779555692205,36.97,75428.75,0.0,0.76472,0.00011,23.11086]
[1779555693215,36.97,75427.01,0.0,0.76452,0.00011,23.1208]
[1779555698247,36.97,75428.69,0.0,0.76471,0.00011,23.11135]
[1779555703282,36.97,75427.78,0.0,0.7646,0.00011,23.11673]
[1779555705298,36.97,75422.0,0.0,0.76396,0.00011,23.14965]
[1779555710331,36.97,75422.27,0.0,0.76399,0.00011,23.14806]
[1779555715366,36.97,75422.96,0.0,0.76407,0.00011,23.14407]
[1779555716373,36.97,75428.2,0.0,0.76465,0.00011,23.11424]
[1779555721407,36.97,75429.67,0.0,0.76481,0.00011,23.10593]
[1779555727608,36.97,75427.93,0.0,0.76462,0.00011,23.11577]
[1779555733494,36.97,75424.38,0.0,0.76423,0.00011,23.13575]
[1779555737677,36.97,75432.89,0.0,0.76518,0.00011,23.08707]
[1779555738526,36.97,75432.89,0.0,0.76518,0.00011,23.08707]
[1779555739535,36.97,75438.35,0.0,0.76578,0.00011,23.05595]
[1779555744569,36.97,75439.6,0.0,0.76591,0.00011,23.04907]
[1779555745575,36.97,75434.11,0.0,0.7653,0.00011,23.08053]
[1779555746583,36.97,75424.18,0.0,0.7642,0.00011,23.13714]
[1779555752625,36.97,75420.99,0.0,0.76387,0.00011,23.15217]
[1779555757821,36.97,75422.6,0.0,0.76405,0.00011,23.14278]
[1779555763702,36.97,75423.95,0.0,0.76421,0.00011,23.13465]
[1779555768736,36.97,75425.98,0.0,0.76444,0.00011,23.12275]
[1779555773772,36.97,75427.82,0.0,0.76465,0.00011,23.11196]
[1779555776792,36.97,75419.5,0.0,0.76373,0.00011,23.15929]
[1779555784849,36.97,75418.31,0.0,0.7636,0.00011,23.16593]
[1779555789886,36.97,75417.49,0.0,0.76351,0.00011,23.1705]
[1779555791899,36.97,75409.74,0.0,0.76265,0.00011,23.21442]
[1779555792907,36.97,75404.03,0.0,0.76201,0.00011,23.2467]
[1779555794921,36.97,75402.77,0.0,0.76188,0.00011,23.25363]
[1779555796936,36.97,75396.83,0.0,0.76122,0.00011,23.287]
[1779555798103,36.97,75388.3,0.0,0.76027,0.00011,23.33498]
[1779555799956,36.97,75388.33,0.0,0.76028,0.00011,23.33447]
[1779555804991,36.96,75387.76,0.0,0.76023,0.00011,23.33678]
[1779555810028,36.96,75380.87,0.0,0.75947,0.00011,23.37463]
[1779555811036,36.96,75374.63,0.0,0.7588,0.00011,23.40617]
[1779555813050,36.96,75372.86,0.0,0.75861,0.00011,23.4156]
[1779555818257,36.95,75376.72,0.0,0.75907,0.00011,23.39273]
[1779555825134,36.95,75376.51,0.0,0.75907,0.00011,23.39245]
[1779555830169,36.95,75375.98,0.0,0.75902,0.00011,23.39468]
[1779555835204,36.94,75379.76,0.0,0.75947,0.00011,23.37255]
[1779555841246,36.94,75379.2,0.0,0.75942,0.00011,23.37478]
[1779555846282,36.94,75376.32,0.0,0.75911,0.00011,23.39023]
[1779555852326,36.93,75376.29,0.0,0.75912,0.00011,23.38948]
[1779555857363,36.93,75363.63,0.0,0.75771,0.00011,23.46003]
[1779555858539,36.93,75361.49,0.0,0.75747,0.00011,23.47208]
[1779555864412,36.93,75362.83,0.0,0.75763,0.00011,23.46398]
[1779555869447,36.93,75361.54,0.0,0.7575,0.00011,23.47015]
[1779555878679,36.92,75359.92,0.0,0.75737,0.00011,23.47463]
[1779555884556,36.92,75358.43,0.0,0.75721,0.00011,23.48226]
[1779555889592,36.92,75356.3,0.0,0.75699,0.00011,23.49312]
[1779555892611,36.92,75347.61,0.0,0.75602,0.00011,23.54125]
[1779555897647,36.92,75346.0,0.0,0.75584,0.00011,23.55013]
[1779555902682,36.92,75349.99,0.0,0.75629,0.00011,23.52783]
[1779555907716,36.92,75354.1,0.0,0.75675,0.00011,23.50506]
[1779555912752,36.92,75357.12,0.0,0.75709,0.00011,23.48847]
[1779555913759,36.92,75363.91,0.0,0.75785,0.00011,23.45029]
[1779555914766,36.92,75369.19,0.0,0.75845,0.00011,23.42055]
[1779555919801,36.91,75364.51,0.0,0.75794,0.00011,23.44619]
[1779555924836,36.91,75365.26,0.0,0.75803,0.00011,23.44132]
[1779555929872,36.91,75367.74,0.0,0.75832,0.00011,23.42683]
[1779555935914,36.91,75366.77,0.0,0.75825,0.00011,23.42835]
[1779555944977,36.9,75361.73,0.0,0.7577,0.00011,23.45552]
[1779555950012,36.9,75360.58,0.0,0.75758,0.00011,23.46129]
[1779555954041,36.9,75366.5,0.0,0.75826,0.00011,23.42757]
[1779555959242,36.9,75365.53,0.0,0.75816,0.00011,23.43253]
[1779555965121,36.9,75365.86,0.0,0.75821,0.00011,23.4301]
[1779555977202,36.89,75366.1,0.0,0.75825,0.00011,23.42766]
[1779555983244,36.89,75366.18,0.0,0.75828,0.00011,23.42661]
[1779555989466,36.89,75366.9,0.0,0.75837,0.00011,23.42195]
[1779555995334,36.89,75363.63,0.0,0.75803,0.00011,23.43641]
[1779556002381,36.88,75361.89,0.0,0.75785,0.00011,23.44529]
[1779556007414,36.88,75359.79,0.0,0.75763,0.00011,23.45638]
[1779556012449,36.88,75359.19,0.0,0.75757,0.00011,23.45907]
[1779556017488,36.88,75359.11,0.0,0.75758,0.00011,23.45886]
[1779556022525,36.87,75359.4,0.0,0.75762,0.00011,23.45657]
[1779556027560,36.87,75360.03,0.0,0.7577,0.00011,23.45241]
[1779556035614,36.87,75359.85,0.0,0.7577,0.00011,23.45243]
[1779556042664,36.87,75358.28,0.0,0.75754,0.00011,23.46029]
[1779556048705,36.86,75358.04,0.0,0.75753,0.00011,23.46081]
[1779556049888,36.86,75347.37,0.0,0.75632,0.00011,23.52075]
[1779556055754,36.87,75348.61,0.0,0.75645,0.00011,23.51213]
[1779556060790,36.87,75348.06,0.0,0.75636,0.00011,23.51656]
[1779556062803,36.88,75354.74,0.0,0.75711,0.00011,23.47976]
[1779556067839,36.88,75355.2,0.0,0.75714,0.00011,23.47835]
[1779556072873,36.88,75355.35,0.0,0.75714,0.00011,23.47804]
[1779556077909,36.88,75358.81,0.0,0.75754,0.00011,23.45844]
[1779556083951,36.88,75359.74,0.0,0.75766,0.00011,23.45246]
[1779556088986,36.88,75364.8,0.0,0.75824,0.00011,23.42347]
[1779556094021,36.87,75371.06,0.0,0.75895,0.00011,23.38791]
[1779556098049,36.87,75376.11,0.0,0.75952,0.00011,23.35932]
[1779556103084,36.87,75378.06,0.0,0.75975,0.00011,23.34822]
[1779556108120,36.87,75377.1,0.0,0.75964,0.00011,23.35354]
[1779556113155,36.87,75376.68,0.0,0.75961,0.00011,23.35247]
[1779556118193,36.87,75378.57,0.0,0.75983,0.00011,23.34168]
[1779556120389,36.87,75385.67,0.0,0.76063,0.00011,23.30154]
[1779556122220,36.87,75390.05,0.0,0.76112,0.00011,23.27676]
[1779556127254,36.87,75393.65,0.0,0.76152,0.00011,23.25667]
[1779556132288,36.87,75392.33,0.0,0.76136,0.00011,23.26448]
[1779556137325,36.88,75392.91,0.0,0.76142,0.00011,23.26154]
[1779556142364,36.88,75391.66,0.0,0.76127,0.00011,23.26896]
[1779556150600,36.88,75392.48,0.0,0.76136,0.00011,23.2648]
[1779556157464,36.88,75394.83,0.0,0.76161,0.00011,23.25185]
[1779556162501,36.88,75395.34,0.0,0.76167,0.00011,23.24919]
[1779556167533,36.88,75400.25,0.0,0.76221,0.00011,23.22158]
[1779556173575,36.88,75401.7,0.0,0.76239,0.00011,23.2103]
[1779556178613,36.88,75404.34,0.0,0.76268,0.00011,23.19553]
[1779556184659,36.88,75405.06,0.0,0.76275,0.00011,23.19175]
[1779556189693,36.89,75405.08,0.0,0.76275,0.00011,23.19192]
[1779556197748,36.89,75405.98,0.0,0.76284,0.00011,23.18727]
[1779556202783,36.89,75407.15,0.0,0.76297,0.00011,23.18086]
[1779556207819,36.89,75407.87,0.0,0.76304,0.00011,23.177]
[1779556209833,36.89,75397.32,0.0,0.76186,0.00011,23.23695]
[1779556211026,36.89,75390.76,0.0,0.76113,0.00011,23.27402]
[1779556213860,36.89,75382.04,0.0,0.76016,0.00011,23.32319]
[1779556215876,36.89,75381.53,0.0,0.7601,0.00011,23.32584]
[1779556221097,36.88,75386.02,0.0,0.76062,0.00011,23.29983]
[1779556224937,36.88,75380.69,0.0,0.76003,0.00011,23.32973]
[1779556231168,36.88,75377.5,0.0,0.7597,0.00011,23.34369]
[1779556237021,36.88,75376.49,0.0,0.7596,0.00011,23.34876]
[1779556242057,36.88,75376.19,0.0,0.75958,0.00011,23.34993]
[1779556247280,36.88,75375.32,0.0,0.75949,0.00011,23.35432]
[1779556253134,36.87,75374.82,0.0,0.75944,0.00011,23.35654]
[1779556258357,36.87,75374.55,0.0,0.75942,0.00011,23.35756]
[1779556264211,36.87,75373.54,0.0,0.75932,0.00011,23.36271]
[1779556269247,36.87,75373.08,0.0,0.75927,0.00011,23.36488]
[1779556277303,36.87,75372.5,0.0,0.75922,0.00011,23.36751]
[1779556278500,36.87,75360.43,0.0,0.75786,0.00011,23.43533]
[1779556280323,36.87,75359.55,0.0,0.75777,0.00011,23.44002]
[1779556286364,36.86,75357.42,0.0,0.75754,0.00011,23.45104]
[1779556291401,36.86,75357.26,0.0,0.75756,0.00011,23.44786]
[1779556296437,36.86,75356.75,0.0,0.75752,0.00011,23.44997]
[1779556301471,36.86,75356.4,0.0,0.75747,0.00011,23.45259]
[1779556303484,36.86,75351.28,0.0,0.75687,0.00011,23.48193]
[1779556305498,36.86,75347.9,0.0,0.75648,0.00011,23.5014]
[1779556311540,36.87,75349.25,0.0,0.7566,0.00011,23.49538]
[1779556316576,36.87,75346.89,0.0,0.75631,0.00011,23.50977]
[1779556321611,36.88,75348.3,0.0,0.75645,0.00011,23.503]
[1779556327652,36.88,75349.38,0.0,0.75655,0.00011,23.49828]
[1779556332688,36.89,75350.1,0.0,0.75661,0.00011,23.49535]
[1779556337722,36.89,75351.22,0.0,0.75672,0.00011,23.49016]
[1779556342759,36.89,75347.33,0.0,0.75625,0.00011,23.51297]
[1779556347792,36.9,75345.95,0.0,0.75608,0.00011,23.52159]
[1779556352827,36.9,75347.7,0.0,0.75628,0.00011,23.50948]
[1779556357862,36.9,75349.66,0.0,0.75648,0.00011,23.49961]
[1779556362900,36.91,75349.62,0.0,0.75646,0.00011,23.50096]
[1779556367939,36.91,75352.57,0.0,0.75677,0.00011,23.48567]
[1779556372974,36.91,75351.27,0.0,0.7566,0.00011,23.49416]
[1779556378007,36.92,75351.83,0.0,0.75664,0.00011,23.49226]
[1779556383046,36.92,75352.6,0.0,0.7567,0.00011,23.48903]
[1779556388080,36.93,75360.36,0.0,0.75756,0.00011,23.44659]
[1779556393116,36.93,75358.67,0.0,0.75734,0.00011,23.45739]
[1779556398153,36.93,75358.35,0.0,0.75729,0.00011,23.46028]
[1779556401172,36.94,75363.83,0.0,0.75789,0.00011,23.43031]
[1779556406207,36.94,75364.9,0.0,0.75799,0.00011,23.4256]
[1779556413256,36.95,75364.24,0.0,0.7579,0.00011,23.42782]
[1779556419516,36.95,75362.52,0.0,0.75768,0.00011,23.43897]
[1779556429586,36.96,75362.08,0.0,0.75758,0.00011,23.4439]
[1779556435409,36.96,75361.51,0.0,0.75752,0.00011,23.44696]
[1779556440445,36.96,75361.08,0.0,0.75748,0.00011,23.44861]
[1779556445482,36.96,75363.47,0.0,0.75777,0.00011,23.43451]
[1779556450515,36.95,75367.83,0.0,0.75827,0.00011,23.40948]
[1779556455550,36.95,75367.42,0.0,0.75823,0.00011,23.41126]
[1779556460584,36.95,75366.79,0.0,0.75817,0.00011,23.41426]
[1779556465620,36.95,75367.24,0.0,0.75823,0.00011,23.41118]
[1779556472669,36.95,75365.99,0.0,0.75813,0.00011,23.41413]
[1779556477705,36.94,75364.67,0.0,0.75799,0.00011,23.42096]
[1779556482738,36.94,75364.39,0.0,0.75797,0.00011,23.42193]
[1779556490796,36.94,75365.39,0.0,0.7581,0.00011,23.41536]
[1779556495829,36.94,75366.87,0.0,0.75828,0.00011,23.40649]
[1779556500864,36.93,75365.47,0.0,0.75813,0.00011,23.41384]
[1779556505903,36.93,75374.52,0.0,0.75916,0.00011,23.36253]
[1779556510936,36.93,75374.21,0.0,0.75913,0.00011,23.36405]
[1779556516977,36.93,75379.53,0.0,0.75973,0.00011,23.3339]
[1779556522012,36.93,75377.44,0.0,0.7595,0.00011,23.34555]
[1779556527048,36.93,75379.57,0.0,0.75974,0.00011,23.33331]
[1779556530293,36.93,75386.69,0.0,0.76054,0.00011,23.29301]
[1779556537123,36.93,75388.69,0.0,0.76079,0.00011,23.27841]
[1779556542152,36.93,75388.0,0.0,0.76071,0.00011,23.28234]
[1779556548194,36.93,75388.44,0.0,0.76076,0.00011,23.2799]
[1779556556255,36.93,75388.82,0.0,0.7608,0.00011,23.27787]
[1779556561287,36.93,75388.14,0.0,0.76072,0.00011,23.28181]
[1779556567327,36.93,75387.99,0.0,0.7607,0.00011,23.2828]
[1779556572361,36.93,75387.76,0.0,0.76067,0.00011,23.28421]
[1779556578407,36.93,75388.78,0.0,0.76078,0.00011,23.27863]
[1779556579411,36.93,75399.18,0.0,0.76195,0.00011,23.21981]
[1779556580646,36.93,75405.88,0.0,0.76269,0.00011,23.18185]
[1779556586461,36.93,75411.05,0.0,0.76326,0.00011,23.15276]
[1779556591495,36.93,75415.54,0.0,0.76378,0.00011,23.12424]
[1779556596530,36.94,75418.59,0.0,0.76411,0.00011,23.10728]
[1779556601564,36.94,75422.14,0.0,0.7645,0.00011,23.08751]
[1779556606599,36.94,75425.06,0.0,0.76481,0.00011,23.07136]
[1779556611637,36.94,75425.33,0.0,0.76483,0.00011,23.07032]
[1779556616669,36.94,75426.49,0.0,0.76495,0.00011,23.06418]
[1779556621705,36.94,75426.68,0.0,0.76496,0.00011,23.06356]
[1779556630995,36.95,75424.88,0.0,0.76475,0.00011,23.07453]
[1779556636809,36.95,75426.15,0.0,0.76488,0.00011,23.06773]
[1779556642852,36.95,75423.46,0.0,0.76458,0.00011,23.0833]
[1779556647887,36.95,75422.91,0.0,0.76452,0.00011,23.08655]
[1779556652923,36.95,75423.35,0.0,0.76458,0.00011,23.0808]
[1779556657956,36.95,75419.37,0.0,0.76413,0.00011,23.10391]
[1779556659971,36.95,75412.89,0.0,0.76341,0.00011,23.1409]
[1779556660978,36.95,75401.2,0.0,0.76211,0.00011,23.20723]
[1779556661985,36.95,75399.07,0.0,0.76187,0.00011,23.21925]
[1779556668029,36.95,75399.47,0.0,0.76192,0.00011,23.21666]
[1779556673064,36.95,75396.47,0.0,0.76159,0.00011,23.23336]
[1779556678099,36.95,75392.62,0.0,0.76117,0.00011,23.25472]
[1779556683134,36.95,75390.72,0.0,0.76097,0.00011,23.26499]
[1779556686155,36.94,75383.97,0.0,0.76021,0.00011,23.30279]
[1779556688169,36.94,75381.43,0.0,0.75993,0.00011,23.31683]
[1779556693204,36.94,75378.44,0.0,0.75961,0.00011,23.33294]
[1779556699246,36.94,75372.83,0.0,0.759,0.00011,23.36355]
[1779556704281,36.93,75370.81,0.0,0.75879,0.00011,23.37409]
[1779556709316,36.93,75371.41,0.0,0.75887,0.00011,23.36996]
[1779556716367,36.93,75369.95,0.0,0.75874,0.00011,23.37396]
[1779556721629,36.93,75368.11,0.0,0.75855,0.00011,23.38355]
[1779556727444,36.92,75365.41,0.0,0.75826,0.00011,23.39799]
[1779556732479,36.92,75364.8,0.0,0.7582,0.00011,23.40084]
[1779556737514,36.92,75364.23,0.0,0.75815,0.00011,23.4035]
[1779556742550,36.92,75363.62,0.0,0.75809,0.00011,23.4065]
[1779556750625,36.92,75362.17,0.0,0.75794,0.00011,23.41368]
[1779556754651,36.91,75370.23,0.0,0.75886,0.00011,23.36808]
[1779556760694,36.91,75372.21,0.0,0.75909,0.00011,23.35661]
[1779556765728,36.91,75370.77,0.0,0.75893,0.00011,23.36439]
[1779556770764,36.91,75369.23,0.0,0.75877,0.00011,23.37254]
[1779556775799,36.91,75369.65,0.0,0.75884,0.00011,23.36638]
[1779556782054,36.91,75372.41,0.0,0.75916,0.00011,23.35028]
[1779556788891,36.9,75372.15,0.0,0.75915,0.00011,23.35111]
[1779556793924,36.9,75371.6,0.0,0.75909,0.00011,23.35375]
[1779556798960,36.9,75371.85,0.0,0.75913,0.00011,23.35188]
[1779556804006,36.9,75371.7,0.0,0.75912,0.00011,23.35227]
[1779556809038,36.9,75371.45,0.0,0.7591,0.00011,23.35323]
[1779556819106,36.9,75371.34,0.0,0.75911,0.00011,23.35296]
[1779556825156,36.89,75369.4,0.0,0.7589,0.00011,23.36336]
[1779556826158,36.89,75364.35,0.0,0.75833,0.00011,23.39166]
[1779556827164,36.89,75354.24,0.0,0.75719,0.00011,23.44826]
[1779556828172,36.89,75353.63,0.0,0.75713,0.00011,23.4515]
[1779556829179,36.89,75345.87,0.0,0.75625,0.00011,23.49473]
[1779556830185,36.89,75345.88,0.0,0.75626,0.00011,23.49444]
[1779556835220,36.89,75348.1,0.0,0.75655,0.00011,23.47761]
[1779556841263,36.88,75349.55,0.0,0.75674,0.00011,23.46825]
[1779556846298,36.88,75349.52,0.0,0.75675,0.00011,23.46741]
[1779556851334,36.88,75351.13,0.0,0.75695,0.00011,23.45739]
[1779556856367,36.87,75353.01,0.0,0.75719,0.00011,23.44589]
[1779556861402,36.87,75353.09,0.0,0.75721,0.00011,23.44448]
[1779556866437,36.87,75362.84,0.0,0.75833,0.00011,23.38877]
[1779556867445,36.87,75364.76,0.0,0.75855,0.00011,23.37784]
[1779556872711,36.86,75363.49,0.0,0.75842,0.00011,23.38428]
[1779556878524,36.86,75365.83,0.0,0.7587,0.00011,23.37054]
[1779556883558,36.86,75365.08,0.0,0.75862,0.00011,23.37437]
[1779556889600,36.86,75364.65,0.0,0.75858,0.00011,23.37627]
[1779556894635,36.86,75361.92,0.0,0.7583,0.00011,23.38785]
[1779556899671,36.86,75359.77,0.0,0.75807,0.00011,23.39959]
[1779556904707,36.85,75356.69,0.0,0.75773,0.00011,23.41655]
[1779556908735,36.85,75348.67,0.0,0.75682,0.00011,23.46118]
[1779556909743,36.85,75336.68,0.0,0.75547,0.00011,23.52805]
[1779556914779,36.85,75338.87,0.0,0.75573,0.00011,23.51483]
[1779556919813,36.85,75340.81,0.0,0.75597,0.00011,23.50298]
[1779556923067,36.84,75346.36,0.0,0.75661,0.00011,23.47134]
[1779556924848,36.84,75350.59,0.0,0.7571,0.00011,23.44731]
[1779556927869,36.84,75357.64,0.0,0.75791,0.00011,23.40737]
[1779556933136,36.84,75354.35,0.0,0.75754,0.00011,23.42536]
[1779556937938,36.84,75349.14,0.0,0.75696,0.00011,23.45411]
[1779556938945,36.84,75340.91,0.0,0.75603,0.00011,23.50008]
[1779556939954,36.84,75339.91,0.0,0.75592,0.00011,23.50571]
[1779556943206,36.84,75326.28,0.0,0.75436,0.00011,23.58204]
[1779556943980,36.84,75326.28,0.0,0.75436,0.00011,23.58206]
[1779556944987,36.84,75332.14,0.0,0.75503,0.00011,23.54939]
[1779556947004,36.84,75335.56,0.0,0.75541,0.00011,23.53038]
[1779556952038,36.84,75338.76,0.0,0.75579,0.00011,23.50947]
[1779556957074,36.84,75340.02,0.0,0.75593,0.00011,23.5027]
[1779556962109,36.84,75343.41,0.0,0.75631,0.00011,23.48404]
[1779556967144,36.84,75345.64,0.0,0.75656,0.00011,23.47189]
[1779556972179,36.84,75344.75,0.0,0.75645,0.00011,23.47721]
[1779556977214,36.84,75337.49,0.0,0.75562,0.00011,23.518]
[1779556982248,36.85,75341.02,0.0,0.75602,0.00011,23.4983]
[1779556987283,36.85,75341.2,0.0,0.75604,0.00011,23.49741]
[1779556992318,36.85,75341.0,0.0,0.756,0.00011,23.49918]
[1779556997354,36.85,75341.77,0.0,0.75607,0.00011,23.49588]
[1779557003396,36.86,75342.5,0.0,0.75613,0.00011,23.493]
[1779557008432,36.86,75343.61,0.0,0.75624,0.00011,23.48778]
[1779557013700,36.86,75344.0,0.0,0.75628,0.00011,23.48329]
[1779557019508,36.87,75346.37,0.0,0.75653,0.00011,23.47122]
[1779557032602,36.87,75347.09,0.0,0.75657,0.00011,23.46946]
[1779557037636,36.88,75349.48,0.0,0.75683,0.00011,23.45679]
[1779557042672,36.88,75348.61,0.0,0.75671,0.00011,23.46235]
[1779557047706,36.88,75348.72,0.0,0.75671,0.00011,23.4624]
[1779557052741,36.88,75349.05,0.0,0.75674,0.00011,23.46124]
[1779557057778,36.89,75350.04,0.0,0.75683,0.00011,23.45652]
[1779557062812,36.89,75351.2,0.0,0.75695,0.00011,23.45072]
[1779557064052,36.89,75359.48,0.0,0.75789,0.00011,23.40447]
[1779557068854,36.89,75362.06,0.0,0.75816,0.00011,23.391]
[1779557074123,36.89,75362.34,0.0,0.75822,0.00011,23.38566]
[1779557079931,36.89,75362.48,0.0,0.75825,0.00011,23.38391]
[1779557086980,36.88,75361.54,0.0,0.75817,0.00011,23.38812]
[1779557092017,36.88,75362.91,0.0,0.75833,0.00011,23.37976]
[1779557097050,36.88,75360.88,0.0,0.75812,0.00011,23.39053]
[1779557102086,36.88,75358.5,0.0,0.75786,0.00011,23.40327]
[1779557107122,36.88,75360.21,0.0,0.75806,0.00011,23.39309]
[1779557112155,36.87,75361.37,0.0,0.7582,0.00011,23.38608]
[1779557117191,36.87,75360.32,0.0,0.75809,0.00011,23.39154]
[1779557123233,36.87,75357.24,0.0,0.75776,0.00011,23.40827]
[1779557130283,36.87,75356.3,0.0,0.75766,0.00011,23.41286]
[1779557135319,36.87,75353.49,0.0,0.75738,0.00011,23.42483]
[1779557140353,36.86,75352.79,0.0,0.75731,0.00011,23.42824]
[1779557146396,36.86,75351.18,0.0,0.75714,0.00011,23.43664]
[1779557152438,36.86,75350.77,0.0,0.7571,0.00011,23.43831]
[1779557157472,36.86,75350.04,0.0,0.75703,0.00011,23.44188]
[1779557162508,36.86,75349.54,0.0,0.75698,0.00011,23.44415]
[1779557167543,36.85,75350.29,0.0,0.75708,0.00011,23.43941]
[1779557172578,36.85,75346.75,0.0,0.75669,0.00011,23.45866]
[1779557177613,36.85,75347.98,0.0,0.75682,0.00011,23.45229]
[1779557182651,36.86,75349.14,0.0,0.75692,0.00011,23.44711]
[1779557187687,36.86,75350.09,0.0,0.75701,0.00011,23.44311]
[1779557192721,36.87,75351.41,0.0,0.75715,0.00011,23.43375]
[1779557197757,36.87,75352.02,0.0,0.75719,0.00011,23.43167]
[1779557202791,36.88,75353.42,0.0,0.75733,0.00011,23.42516]
[1779557208834,36.88,75356.34,0.0,0.75762,0.00011,23.41052]
[1779557211855,36.89,75350.45,0.0,0.75694,0.00011,23.4444]
[1779557216891,36.89,75348.7,0.0,0.75672,0.00011,23.45542]
[1779557221926,36.89,75348.88,0.0,0.75672,0.00011,23.45555]
[1779557227968,36.9,75349.81,0.0,0.75682,0.00011,23.45069]
[1779557234011,36.9,75350.26,0.0,0.75684,0.00011,23.44942]
[1779557235252,36.9,75344.39,0.0,0.75617,0.00011,23.48243]
[1779557241062,36.9,75344.12,0.0,0.75612,0.00011,23.48491]
[1779557246097,36.91,75342.99,0.0,0.75598,0.00011,23.49195]
[1779557251132,36.91,75344.55,0.0,0.75616,0.00011,23.48071]
[1779557256167,36.91,75345.24,0.0,0.75623,0.00011,23.47764]
[1779557262208,36.92,75345.28,0.0,0.75621,0.00011,23.47836]
[1779557267244,36.92,75346.55,0.0,0.75634,0.00011,23.47205]
[1779557272278,36.92,75347.87,0.0,0.75648,0.00011,23.46549]
[1779557277315,36.92,75349.87,0.0,0.75669,0.00011,23.45519]
[1779557282349,36.93,75349.98,0.0,0.75668,0.00011,23.45547]
[1779557287384,36.93,75354.84,0.0,0.75721,0.00011,23.42922]
[1779557292419,36.93,75355.5,0.0,0.75727,0.00011,23.42658]
[1779557297454,36.94,75359.14,0.0,0.75767,0.00011,23.40689]
[1779557302488,36.93,75359.24,0.0,0.75769,0.00011,23.40556]
[1779557307524,36.93,75357.52,0.0,0.75751,0.00011,23.41448]
[1779557316589,36.93,75355.82,0.0,0.75736,0.00011,23.41947]
[1779557321859,36.92,75355.34,0.0,0.75732,0.00011,23.42151]
[1779557327665,36.92,75354.18,0.0,0.7572,0.00011,23.42732]
[1779557332700,36.92,75355.67,0.0,0.75738,0.00011,23.41849]
[1779557337735,36.92,75354.13,0.0,0.75721,0.00011,23.42666]
[1779557342769,36.92,75353.52,0.0,0.75715,0.00011,23.42966]
[1779557348816,36.92,75352.56,0.0,0.75705,0.00011,23.43455]
[1779557353847,36.91,75348.5,0.0,0.7566,0.00011,23.4568]
[1779557358885,36.91,75348.44,0.0,0.75661,0.00011,23.45664]
[1779557359890,36.91,75363.69,0.0,0.75833,0.00011,23.37109]
[1779557360896,36.91,75391.05,0.0,0.76141,0.00011,23.21674]
[1779557361903,36.91,75391.63,0.0,0.76148,0.00011,23.21342]
[1779557366938,36.91,75394.49,0.0,0.7618,0.00011,23.19705]
[1779557372212,36.91,75399.81,0.0,0.76242,0.00011,23.16329]
[1779557374993,36.91,75391.52,0.0,0.7615,0.00011,23.2102]
[1779557376000,36.91,75389.29,0.0,0.76125,0.00011,23.22279]
[1779557381039,36.91,75388.45,0.0,0.76116,0.00011,23.22726]
[1779557386074,36.91,75390.09,0.0,0.76135,0.00011,23.21764]
[1779557392351,36.91,75393.56,0.0,0.76175,0.00011,23.19732]
[1779557395138,36.9,75398.94,0.0,0.76236,0.00011,23.16647]
[1779557400173,36.9,75404.64,0.0,0.76301,0.00011,23.1334]
[1779557405208,36.9,75405.81,0.0,0.76315,0.00011,23.1259]
[1779557408228,36.9,75412.51,0.0,0.7639,0.00011,23.08759]
[1779557411250,36.9,75417.81,0.0,0.7645,0.00011,23.05716]
[1779557412491,36.9,75425.28,0.0,0.76533,0.00011,23.01446]
[1779557418299,36.9,75425.81,0.0,0.76539,0.00011,23.01128]
[1779557421320,36.9,75420.23,0.0,0.76477,0.00011,23.04301]
[1779557426354,36.9,75419.17,0.0,0.76466,0.00011,23.04861]
[1779557428367,36.89,75427.09,0.0,0.76555,0.00011,23.0032]
[1779557433403,36.89,75426.8,0.0,0.76554,0.00011,23.00124]
[1779557438438,36.89,75426.6,0.0,0.76552,0.00011,23.00218]
[1779557445486,36.89,75426.94,0.0,0.76557,0.00011,22.99964]
[1779557450521,36.89,75428.51,0.0,0.76575,0.00011,22.99029]
[1779557454549,36.89,75421.16,0.0,0.76494,0.00011,23.03218]
[1779557456564,36.89,75419.27,0.0,0.76473,0.00011,23.04279]
[1779557461599,36.89,75426.02,0.0,0.76549,0.00011,23.00369]
[1779557463614,36.89,75429.91,0.0,0.76593,0.00011,22.9813]
[1779557468647,36.89,75429.58,0.0,0.76589,0.00011,22.98309]
[1779557476704,36.89,75433.23,0.0,0.76629,0.00011,22.96222]
[1779557480734,36.89,75439.66,0.0,0.767,0.00011,22.92542]
[1779557485769,36.89,75440.11,0.0,0.76705,0.00011,22.923]
[1779557490804,36.89,75441.83,0.0,0.76724,0.00011,22.91335]
[1779557495838,36.89,75439.13,0.0,0.76695,0.00011,22.92593]
[1779557499867,36.89,75432.66,0.0,0.76623,0.00011,22.96333]
[1779557504902,36.89,75431.53,0.0,0.7661,0.00011,22.97003]
[1779557509937,36.89,75430.75,0.0,0.76601,0.00011,22.97475]
[1779557514972,36.89,75429.96,0.0,0.76592,0.00011,22.97949]
[1779557520019,36.89,75428.59,0.0,0.76576,0.00011,22.98753]
[1779557525045,36.89,75427.25,0.0,0.76561,0.00011,22.99537]
[1779557530080,36.89,75422.74,0.0,0.76511,0.00011,23.02123]
[1779557535115,36.89,75421.86,0.0,0.76501,0.00011,23.02628]
[1779557539144,36.89,75416.59,0.0,0.76443,0.00011,23.05624]
[1779557547199,36.89,75417.04,0.0,0.76448,0.00011,23.05329]
[1779557553506,36.89,75414.86,0.0,0.76427,0.00011,23.06195]
[1779557563576,36.89,75415.24,0.0,0.76433,0.00011,23.05905]
[1779557571373,36.89,75415.34,0.0,0.76435,0.00011,23.05791]
[1779557578422,36.88,75418.32,0.0,0.7647,0.00011,23.03998]
[1779557583716,36.88,75422.17,0.0,0.76514,0.00011,23.01731]
[1779557589498,36.88,75419.0,0.0,0.7648,0.00011,23.03454]
[1779557592519,36.88,75413.58,0.0,0.76421,0.00011,23.06492]
[1779557598562,36.87,75410.4,0.0,0.76388,0.00011,23.08183]
[1779557603856,36.87,75409.04,0.0,0.76374,0.00011,23.08857]
[1779557612660,36.86,75409.51,0.0,0.76385,0.00011,23.08088]
[1779557617695,36.86,75410.01,0.0,0.76392,0.00011,23.07717]
[1779557622730,36.86,75409.65,0.0,0.76389,0.00011,23.07839]
[1779557627765,36.86,75411.71,0.0,0.76414,0.00011,23.06589]
[1779557630793,36.85,75419.0,0.0,0.76496,0.00011,23.02383]
[1779557634066,36.85,75421.69,0.0,0.76526,0.00011,23.00819]
[1779557639850,36.85,75422.14,0.0,0.76532,0.00011,23.00518]
[1779557644885,36.85,75422.19,0.0,0.76533,0.00011,23.00455]
[1779557645891,36.85,75427.68,0.0,0.76594,0.00011,22.97303]
[1779557647908,36.85,75427.2,0.0,0.76589,0.00011,22.97573]
[1779557652943,36.85,75422.8,0.0,0.76541,0.00011,23.00067]
[1779557657978,36.85,75421.7,0.0,0.76529,0.00011,23.00656]
[1779557664278,36.85,75421.95,0.0,0.76533,0.00011,23.00458]
[1779557670062,36.85,75423.89,0.0,0.76556,0.00011,22.99289]
[1779557676104,36.84,75425.47,0.0,0.76576,0.00011,22.97995]
[1779557681139,36.84,75427.49,0.0,0.76599,0.00011,22.96793]
[1779557686174,36.84,75428.75,0.0,0.76614,0.00011,22.96035]
[1779557692225,36.84,75426.77,0.0,0.76593,0.00011,22.97125]
[1779557693223,36.84,75410.81,0.0,0.76415,0.00011,23.0626]
[1779557694230,36.84,75400.71,0.0,0.76302,0.00011,23.12011]
[1779557695237,36.84,75400.24,0.0,0.76297,0.00011,23.12264]
[1779557699265,36.84,75384.66,0.0,0.76124,0.00011,23.21058]
[1779557700272,36.84,75384.03,0.0,0.76117,0.00011,23.21392]
[1779557703309,36.83,75391.2,0.0,0.76199,0.00011,23.17255]
[1779557705323,36.83,75392.44,0.0,0.76214,0.00011,23.16515]
[1779557710358,36.83,75388.94,0.0,0.76176,0.00011,23.18414]
[1779557715393,36.83,75385.57,0.0,0.7614,0.00011,23.20228]
[1779557724456,36.82,75382.5,0.0,0.76109,0.00011,23.21777]
[1779557729491,36.82,75381.38,0.0,0.76098,0.00011,23.22305]
[1779557734526,36.81,75380.94,0.0,0.76098,0.00011,23.22108]
[1779557740568,36.81,75381.93,0.0,0.76112,0.00011,23.21389]
[1779557745603,36.8,75382.46,0.0,0.7612,0.00011,23.2098]
[1779557750638,36.8,75380.74,0.0,0.76103,0.00011,23.21847]
[1779557754667,36.8,75375.48,0.0,0.76045,0.00011,23.24731]
[1779557759703,36.79,75376.19,0.0,0.76055,0.00011,23.24204]
[1779557764738,36.79,75379.56,0.0,0.76096,0.00011,23.2217]
[1779557769773,36.79,75380.17,0.0,0.76105,0.00011,23.21713]
[1779557778095,36.78,75380.31,0.0,0.7611,0.00011,23.21461]
[1779557783872,36.78,75381.12,0.0,0.76121,0.00011,23.20875]
[1779557792933,36.77,75381.6,0.0,0.76132,0.00011,23.20088]
[1779557798235,36.77,75382.36,0.0,0.76142,0.00011,23.19554]
[1779557804012,36.76,75383.16,0.0,0.76154,0.00011,23.18981]
[1779557809047,36.76,75384.67,0.0,0.76172,0.00011,23.18028]
[1779557814081,36.76,75385.67,0.0,0.76185,0.00011,23.17374]
[1779557819116,36.75,75383.8,0.0,0.76166,0.00011,23.18351]
[1779557821132,36.75,75373.9,0.0,0.76055,0.00011,23.23944]
[1779557824152,36.75,75372.51,0.0,0.7604,0.00011,23.24685]
[1779557830194,36.75,75369.64,0.0,0.76009,0.00011,23.2621]
[1779557835230,36.74,75362.29,0.0,0.75928,0.00011,23.30282]
[1779557840265,36.74,75357.91,0.0,0.7588,0.00011,23.32652]
[1779557845300,36.74,75353.46,0.0,0.75832,0.00011,23.35051]
[1779557850334,36.73,75350.39,0.0,0.758,0.00011,23.36659]
[1779557855369,36.73,75349.66,0.0,0.75796,0.00011,23.36616]
[1779557860410,36.72,75350.63,0.0,0.75809,0.00011,23.35949]
[1779557865439,36.72,75351.79,0.0,0.75824,0.00011,23.35178]
[1779557871489,36.72,75352.08,0.0,0.7583,0.00011,23.34879]
[1779557876518,36.71,75353.73,0.0,0.75851,0.00011,23.3384]
[1779557882559,36.71,75356.62,0.0,0.75886,0.00011,23.32085]
[1779557887594,36.7,75353.75,0.0,0.75855,0.00011,23.33614]
[1779557892629,36.7,75353.0,0.0,0.75849,0.00011,23.33932]
[1779557897665,36.7,75352.46,0.0,0.75845,0.00011,23.34128]
[1779557903708,36.69,75353.27,0.0,0.75857,0.00011,23.33521]
[1779557909013,36.69,75352.5,0.0,0.7585,0.00011,23.3385]
[1779557914785,36.68,75352.42,0.0,0.75854,0.00011,23.33436]
[1779557919820,36.68,75352.66,0.0,0.75858,0.00011,23.33195]
[1779557924854,36.68,75353.57,0.0,0.75871,0.00011,23.32577]
[1779557929153,36.68,75347.55,0.0,0.75803,0.00011,23.35924]
[1779557935932,36.67,75345.44,0.0,0.75781,0.00011,23.37026]
[1779557939224,36.67,75355.54,0.0,0.75896,0.00011,23.31286]
[1779557943988,36.67,75359.38,0.0,0.75941,0.00011,23.29076]
[1779557949294,36.67,75362.92,0.0,0.75982,0.00011,23.27017]
[1779557955065,36.67,75363.76,0.0,0.75992,0.00011,23.26483]
[1779557962114,36.67,75363.75,0.0,0.75993,0.00011,23.2643]
[1779557967150,36.66,75361.62,0.0,0.7597,0.00011,23.276]
[1779557973191,36.66,75361.69,0.0,0.75974,0.00011,23.27183]
[1779557977221,36.66,75353.41,0.0,0.7588,0.00011,23.31845]
[1779557982255,36.66,75353.34,0.0,0.75881,0.00011,23.31822]
[1779557987291,36.66,75352.9,0.0,0.75877,0.00011,23.32007]
[1779557991335,36.66,75382.03,0.0,0.76208,0.00011,23.15386]
[1779557992343,36.65,75389.24,0.0,0.76289,0.00011,23.1125]
[1779557993350,36.65,75389.75,0.0,0.76295,0.00011,23.10948]
[1779557998388,36.65,75386.28,0.0,0.76257,0.00011,23.12906]
[1779558003425,36.65,75387.61,0.0,0.76272,0.00011,23.12131]
[1779558004431,36.65,75369.49,0.0,0.76067,0.00011,23.22467]
[1779558005434,36.65,75365.84,0.0,0.76026,0.00011,23.24528]
[1779558010469,36.65,75365.19,0.0,0.76021,0.00011,23.24812]
[1779558016511,36.65,75364.27,0.0,0.76012,0.00011,23.25233]
[1779558022554,36.64,75364.02,0.0,0.76011,0.00011,23.25273]
[1779558024566,36.64,75358.87,0.0,0.75953,0.00011,23.28173]
[1779558029603,36.64,75356.0,0.0,0.75922,0.00011,23.29746]
[1779558034637,36.64,75358.95,0.0,0.75958,0.00011,23.27692]
[1779558039672,36.64,75359.38,0.0,0.75964,0.00011,23.27402]
[1779558046722,36.63,75359.38,0.0,0.75965,0.00011,23.27339]
[1779558051759,36.63,75362.63,0.0,0.76003,0.00011,23.25447]
[1779558058809,36.63,75364.49,0.0,0.76025,0.00011,23.24354]
[1779558065858,36.63,75363.2,0.0,0.76011,0.00011,23.25054]
[1779558071900,36.63,75363.85,0.0,0.76019,0.00011,23.24656]
[1779558080212,36.63,75365.64,0.0,0.7604,0.00011,23.23597]
[1779558083983,36.63,75356.82,0.0,0.7594,0.00011,23.28587]
[1779558089023,36.63,75356.05,0.0,0.75932,0.00011,23.28975]
[1779558098087,36.62,75355.7,0.0,0.75932,0.00011,23.28756]
[1779558103121,36.62,75352.62,0.0,0.75898,0.00011,23.30453]
[1779558108157,36.62,75353.85,0.0,0.75913,0.00011,23.29703]
[1779558116213,36.62,75356.03,0.0,0.75939,0.00011,23.28386]
[1779558124270,36.61,75361.93,0.0,0.76007,0.00011,23.24958]
[1779558129305,36.61,75359.68,0.0,0.75983,0.00011,23.26189]
[1779558134340,36.61,75358.72,0.0,0.75973,0.00011,23.26676]
[1779558139374,36.61,75363.19,0.0,0.76025,0.00011,23.24074]
[1779558145417,36.61,75364.34,0.0,0.76039,0.00011,23.23358]
[1779558150711,36.61,75365.34,0.0,0.76051,0.00011,23.22741]
[1779558159514,36.6,75365.78,0.0,0.7606,0.00011,23.2208]
[1779558164550,36.6,75367.01,0.0,0.76075,0.00011,23.21338]
[1779558171599,36.6,75366.78,0.0,0.76073,0.00011,23.21414]
[1779558176634,36.6,75365.59,0.0,0.7606,0.00011,23.22057]
[1779558184690,36.6,75365.84,0.0,0.76064,0.00011,23.21858]
[1779558189724,36.6,75367.01,0.0,0.76078,0.00011,23.21154]
[1779558194761,36.59,75362.5,0.0,0.76028,0.00011,23.23686]
[1779558195767,36.59,75356.33,0.0,0.75958,0.00011,23.27188]
[1779558200801,36.59,75352.52,0.0,0.75916,0.00011,23.29287]
[1779558205837,36.59,75351.71,0.0,0.75908,0.00011,23.29685]
[1779558211136,36.59,75350.16,0.0,0.75893,0.00011,23.30164]
[1779558217921,36.59,75346.77,0.0,0.75856,0.00011,23.32021]
[1779558222955,36.58,75350.55,0.0,0.759,0.00011,23.29823]
[1779558227990,36.58,75352.1,0.0,0.75918,0.00011,23.28909]
[1779558233028,36.58,75353.07,0.0,0.7593,0.00011,23.28329]
[1779558238064,36.58,75352.61,0.0,0.75925,0.00011,23.28559]
[1779558243097,36.58,75352.19,0.0,0.75921,0.00011,23.28766]
[1779558248138,36.58,75353.17,0.0,0.75933,0.00011,23.28188]
[1779558254177,36.58,75353.07,0.0,0.75932,0.00011,23.28208]
[1779558259212,36.58,75354.44,0.0,0.75948,0.00011,23.27414]
[1779558265255,36.58,75354.11,0.0,0.75945,0.00011,23.27583]
[1779558270289,36.58,75353.15,0.0,0.75934,0.00011,23.28119]
[1779558276333,36.58,75352.71,0.0,0.75931,0.00011,23.28025]
[1779558281632,36.57,75352.78,0.0,0.75932,0.00011,23.27973]
[1779558289428,36.57,75352.62,0.0,0.75931,0.00011,23.28045]
[1779558295470,36.57,75352.89,0.0,0.75934,0.00011,23.27877]
[1779558300765,36.57,75352.7,0.0,0.75932,0.00011,23.27971]
[1779558306546,36.57,75354.19,0.0,0.75949,0.00011,23.27109]
[1779558311580,36.57,75354.15,0.0,0.75949,0.00011,23.27124]
[1779558317629,36.57,75353.83,0.0,0.75946,0.00011,23.27295]
[1779558322660,36.57,75347.91,0.0,0.75879,0.00011,23.30639]
[1779558327694,36.57,75343.92,0.0,0.75834,0.00011,23.32871]
[1779558332730,36.57,75339.47,0.0,0.75785,0.00011,23.35037]
[1779558339777,36.57,75340.82,0.0,0.75801,0.00011,23.34253]
[1779558344812,36.57,75332.88,0.0,0.75711,0.00011,23.38736]
[1779558346826,36.57,75329.14,0.0,0.75668,0.00011,23.40836]
[1779558351862,36.57,75329.17,0.0,0.75669,0.00011,23.40779]
[1779558356897,36.57,75328.44,0.0,0.75662,0.00011,23.41148]
[1779558361933,36.56,75328.99,0.0,0.75669,0.00011,23.40794]
[1779558370997,36.56,75330.2,0.0,0.75684,0.00011,23.40034]
[1779558376031,36.56,75328.29,0.0,0.75663,0.00011,23.41093]
[1779558378045,36.56,75317.16,0.0,0.75535,0.00011,23.47362]
[1779558379051,36.56,75314.07,0.0,0.755,0.00012,23.4909]
[1779558384086,36.56,75318.73,0.0,0.75554,0.00011,23.46418]
[1779558389121,36.56,75317.51,0.0,0.75541,0.00011,23.47064]
[1779558394168,36.56,75314.34,0.0,0.75507,0.00012,23.48472]
[1779558399203,36.55,75314.77,0.0,0.75513,0.00012,23.48177]
[1779558401473,36.55,75293.99,0.0,0.75274,0.00012,23.59793]
[1779558403235,36.55,75294.42,0.0,0.75278,0.00012,23.59594]
[1779558408267,36.55,75305.55,0.0,0.75406,0.00012,23.53401]
[1779558409274,36.55,75308.64,0.0,0.75442,0.00012,23.51648]
[1779558414310,36.55,75313.16,0.0,0.75496,0.00012,23.49004]
[1779558419344,36.55,75317.55,0.0,0.75548,0.00011,23.46452]
[1779558424379,36.55,75319.32,0.0,0.7557,0.00011,23.45376]
[1779558429414,36.54,75318.94,0.0,0.75567,0.00011,23.45514]
[1779558434454,36.54,75325.48,0.0,0.75644,0.00011,23.41751]
[1779558439488,36.54,75324.48,0.0,0.75633,0.00011,23.42258]
[1779558440496,36.54,75330.02,0.0,0.75697,0.00011,23.39118]
[1779558445531,36.54,75330.26,0.0,0.75701,0.00011,23.38947]
[1779558450566,36.54,75327.83,0.0,0.75673,0.00011,23.40287]
[1779558455600,36.53,75321.33,0.0,0.75602,0.00011,23.43586]
[1779558460636,36.53,75320.17,0.0,0.75589,0.00011,23.44178]
[1779558465671,36.53,75323.5,0.0,0.75629,0.00011,23.42232]
[1779558470705,36.53,75327.75,0.0,0.75679,0.00011,23.39772]
[1779558475741,36.53,75328.01,0.0,0.75683,0.00011,23.39575]
[1779558480776,36.52,75335.03,0.0,0.75764,0.00011,23.35561]
[1779558485810,36.52,75338.52,0.0,0.75804,0.00011,23.33564]
[1779558490845,36.52,75337.6,0.0,0.75794,0.00011,23.34074]
[1779558497895,36.52,75339.78,0.0,0.75819,0.00011,23.32828]
[1779558502930,36.52,75337.26,0.0,0.75791,0.00011,23.34248]
[1779558507967,36.52,75338.86,0.0,0.75809,0.00011,23.33328]
[1779558515027,36.52,75337.22,0.0,0.75792,0.00011,23.33923]
[1779558520050,36.52,75336.45,0.0,0.75784,0.00011,23.34357]
[1779558525085,36.52,75336.52,0.0,0.75785,0.00011,23.34313]
[1779558532134,36.52,75340.16,0.0,0.75826,0.00011,23.32254]
[1779558537169,36.52,75341.81,0.0,0.75845,0.00011,23.31324]
[1779558544218,36.52,75346.66,0.0,0.759,0.00011,23.28588]
[1779558549253,36.52,75350.84,0.0,0.75947,0.00011,23.26231]
[1779558556302,36.53,75349.18,0.0,0.75927,0.00011,23.27218]
[1779558561591,36.53,75347.61,0.0,0.75909,0.00011,23.2815]
[1779558567378,36.53,75349.18,0.0,0.75926,0.00011,23.27298]
[1779558571661,36.53,75339.02,0.0,0.75811,0.00011,23.3278]
[1779558573421,36.53,75337.2,0.0,0.7579,0.00011,23.33816]
[1779558578455,36.53,75335.63,0.0,0.75772,0.00011,23.34711]
[1779558583490,36.53,75334.46,0.0,0.75759,0.00011,23.3538]
[1779558588525,36.53,75337.29,0.0,0.75791,0.00011,23.33783]
[1779558593561,36.53,75341.11,0.0,0.75834,0.00011,23.31632]
[1779558598595,36.53,75344.65,0.0,0.75874,0.00011,23.29647]
[1779558603634,36.53,75345.53,0.0,0.75884,0.00011,23.29169]
[1779558608665,36.53,75346.24,0.0,0.75891,0.00011,23.28785]
[1779558613700,36.53,75348.82,0.0,0.75921,0.00011,23.27338]
[1779558618736,36.53,75349.83,0.0,0.75932,0.00011,23.26782]
[1779558623771,36.53,75350.65,0.0,0.75941,0.00011,23.26333]
[1779558628807,36.54,75351.62,0.0,0.75951,0.00011,23.25797]
[1779558642154,36.54,75353.31,0.0,0.75972,0.00011,23.24543]
[1779558647939,36.54,75352.79,0.0,0.75966,0.00011,23.24856]
[1779558653982,36.54,75353.3,0.0,0.75971,0.00011,23.24577]
[1779558661035,36.54,75353.85,0.0,0.75977,0.00011,23.24282]
[1779558667076,36.54,75353.79,0.0,0.75976,0.00011,23.24336]
[1779558673119,36.54,75353.7,0.0,0.75975,0.00011,23.24409]
[1779558678153,36.54,75354.54,0.0,0.75984,0.00011,23.2395]
[1779558683188,36.54,75354.12,0.0,0.75979,0.00011,23.24211]
[1779558688223,36.54,75355.72,0.0,0.75997,0.00011,23.23322]
[1779558690254,36.54,75362.62,0.0,0.76075,0.00011,23.19386]
[1779558691246,36.54,75380.27,0.0,0.76277,0.00011,23.0894]
[1779558692251,36.54,75397.08,0.0,0.76467,0.00011,22.99269]
[1779558693259,36.54,75397.54,0.0,0.76472,0.00011,22.99005]
[1779558698293,36.54,75400.1,0.0,0.765,0.00011,22.97572]
[1779558703331,36.55,75402.7,0.0,0.76528,0.00011,22.96157]
[1779558704337,36.55,75395.54,0.0,0.76447,0.00011,23.00305]
[1779558707359,36.55,75389.23,0.0,0.76375,0.00011,23.0398]
[1779558708365,36.55,75387.34,0.0,0.76353,0.00011,23.05076]
[1779558713402,36.55,75387.16,0.0,0.76351,0.00011,23.05212]
[1779558718439,36.55,75388.7,0.0,0.76368,0.00011,23.04355]
[1779558724481,36.55,75389.7,0.0,0.76378,0.00011,23.03814]
[1779558729517,36.55,75390.8,0.0,0.7639,0.00011,23.03207]
[1779558735558,36.55,75391.66,0.0,0.76399,0.00011,23.02739]
[1779558740593,36.55,75391.95,0.0,0.76402,0.00011,23.02594]
[1779558745627,36.55,75393.0,0.0,0.76414,0.00011,23.02009]
[1779558752925,36.56,75396.1,0.0,0.7645,0.00011,22.99936]
[1779558759730,36.56,75394.44,0.0,0.76431,0.00011,23.00926]
[1779558764763,36.56,75393.97,0.0,0.76425,0.00011,23.01218]
[1779558773066,36.56,75394.18,0.0,0.76427,0.00011,23.01126]
[1779558778865,36.56,75394.27,0.0,0.76427,0.00011,23.01095]
[1779558787929,36.56,75394.31,0.0,0.76427,0.00011,23.01103]
[1779558793206,36.56,75394.18,0.0,0.76425,0.00011,23.01194]
[1779558796992,36.56,75388.13,0.0,0.76357,0.00011,23.04686]
[1779558802028,36.56,75392.05,0.0,0.76401,0.00011,23.02431]
[1779558809077,36.56,75395.17,0.0,0.76436,0.00011,23.00664]
[1779558816141,36.56,75394.75,0.0,0.76432,0.00011,23.00614]
[1779558821181,36.56,75394.79,0.0,0.76432,0.00011,23.00626]
[1779558826213,36.57,75399.59,0.0,0.76485,0.00011,22.97905]
[1779558832254,36.57,75403.09,0.0,0.76523,0.00011,22.95968]
[1779558841318,36.57,75403.47,0.0,0.76525,0.00011,22.95895]
[1779558846353,36.58,75400.21,0.0,0.76487,0.00011,22.97857]
[1779558851392,36.58,75406.28,0.0,0.76553,0.00011,22.94437]
[1779558852400,36.58,75412.53,0.0,0.76623,0.00011,22.90847]
[1779558854413,36.58,75414.3,0.0,0.76642,0.00011,22.89876]
[1779558858441,36.58,75408.64,0.0,0.76576,0.00011,22.93254]
[1779558863475,36.59,75408.94,0.0,0.76578,0.00011,22.93194]
[1779558868510,36.59,75408.91,0.0,0.76575,0.00011,22.93323]
[1779558873781,36.59,75409.53,0.0,0.76582,0.00011,22.92743]
[1779558883851,36.6,75408.64,0.0,0.76568,0.00011,22.93475]
[1779558889658,36.61,75407.84,0.0,0.76557,0.00011,22.94063]
[1779558894692,36.61,75408.06,0.0,0.76558,0.00011,22.94038]
[1779558899729,36.61,75406.29,0.0,0.76536,0.00011,22.95156]
[1779558904765,36.62,75406.38,0.0,0.76535,0.00011,22.95198]
[1779558910806,36.62,75407.22,0.0,0.76543,0.00011,22.94828]
[1779558919869,36.62,75407.35,0.0,0.76541,0.00011,22.94924]
[1779558926917,36.63,75407.34,0.0,0.76538,0.00011,22.95078]
[1779558931953,36.63,75409.03,0.0,0.76557,0.00011,22.93856]
[1779558935980,36.63,75414.19,0.0,0.76614,0.00011,22.90927]
[1779558944274,36.64,75413.64,0.0,0.76606,0.00011,22.91352]
[1779558951087,36.64,75412.77,0.0,0.76595,0.00011,22.91943]
[1779558956121,36.64,75415.89,0.0,0.76628,0.00011,22.90211]
[1779558961157,36.64,75415.55,0.0,0.76623,0.00011,22.90475]
[1779558964414,36.65,75424.5,0.0,0.76723,0.00011,22.85342]
[1779558966192,36.65,75424.1,0.0,0.76718,0.00011,22.85604]
[1779558971227,36.65,75426.48,0.0,0.76743,0.00011,22.84314]
[1779558976261,36.65,75433.12,0.0,0.76816,0.00011,22.80521]
[1779558977269,36.65,75432.91,0.0,0.76813,0.00011,22.80653]
[1779558984557,36.65,75430.72,0.0,0.76788,0.00011,22.81969]
[1779558991369,36.65,75431.25,0.0,0.76795,0.00011,22.81364]
[1779558996410,36.65,75433.56,0.0,0.7682,0.00011,22.80049]
[1779559001451,36.65,75434.89,0.0,0.76835,0.00011,22.793]
[1779559008502,36.66,75435.47,0.0,0.76841,0.00011,22.78996]
[1779559015551,36.66,75436.84,0.0,0.76855,0.00011,22.78231]
[1779559020587,36.66,75438.2,0.0,0.7687,0.00011,22.77463]
[1779559024614,36.66,75430.05,0.0,0.76779,0.00011,22.8221]
[1779559025621,36.66,75429.47,0.0,0.76772,0.00011,22.82555]
[1779559031662,36.66,75430.78,0.0,0.76786,0.00011,22.81852]
[1779559036700,36.66,75428.98,0.0,0.76765,0.00011,22.82949]
[1779559040962,36.66,75423.59,0.0,0.76704,0.00011,22.86109]
[1779559042742,36.66,75417.25,0.0,0.76633,0.00011,22.8979]
[1779559047778,36.66,75416.72,0.0,0.76626,0.00011,22.90121]
[1779559052813,36.67,75414.84,0.0,0.76607,0.00011,22.90896]
[1779559059862,36.67,75414.76,0.0,0.76606,0.00011,22.90974]
[1779559065905,36.67,75414.91,0.0,0.76607,0.00011,22.90918]
[1779559071174,36.67,75415.45,0.0,0.76612,0.00011,22.90638]
[1779559076981,36.67,75414.33,0.0,0.76599,0.00011,22.91311]
[1779559082018,36.67,75415.62,0.0,0.76613,0.00011,22.90598]
[1779559087052,36.67,75414.84,0.0,0.76604,0.00011,22.91085]
[1779559090074,36.67,75420.57,0.0,0.76667,0.00011,22.87795]
[1779559096115,36.67,75421.34,0.0,0.76675,0.00011,22.87423]
[1779559101384,36.68,75420.35,0.0,0.76663,0.00011,22.88048]
[1779559110212,36.68,75419.15,0.0,0.76647,0.00011,22.88831]
[1779559115482,36.68,75414.62,0.0,0.76598,0.00011,22.91152]
[1779559121293,36.68,75411.58,0.0,0.76563,0.00011,22.92944]
[1779559126328,36.68,75412.59,0.0,0.76574,0.00011,22.92389]
[1779559131363,36.68,75412.94,0.0,0.76578,0.00011,22.92214]
[1779559134384,36.68,75407.73,0.0,0.76519,0.00011,22.95223]
[1779559139418,36.68,75409.32,0.0,0.76537,0.00011,22.94323]
[1779559144453,36.68,75409.82,0.0,0.76542,0.00011,22.94052]
[1779559149488,36.69,75409.59,0.0,0.76539,0.00011,22.94203]
[1779559154525,36.69,75407.35,0.0,0.76514,0.00011,22.95507]
[1779559159558,36.69,75408.32,0.0,0.76524,0.00011,22.94957]
[1779559164593,36.69,75408.78,0.0,0.76529,0.00011,22.94704]
[1779559175670,36.69,75408.59,0.0,0.76529,0.00011,22.94505]
[1779559178692,36.69,75414.71,0.0,0.76597,0.00011,22.90996]
[1779559183727,36.69,75414.61,0.0,0.76595,0.00011,22.91086]
[1779559188763,36.69,75413.5,0.0,0.76582,0.00011,22.91755]
[1779559193797,36.69,75413.26,0.0,0.76579,0.00011,22.91922]
[1779559198833,36.69,75413.09,0.0,0.76577,0.00011,22.92049]
[1779559203868,36.69,75413.63,0.0,0.76582,0.00011,22.91771]
[1779559208903,36.69,75413.72,0.0,0.76582,0.00011,22.91751]
[1779559213938,36.69,75413.1,0.0,0.76575,0.00011,22.9214]
[1779559218978,36.7,75412.06,0.0,0.76563,0.00011,22.92765]
[1779559224011,36.7,75411.66,0.0,0.76558,0.00011,22.93021]
[1779559226023,36.7,75405.95,0.0,0.76494,0.00011,22.96311]
[1779559231061,36.7,75403.05,0.0,0.76463,0.00011,22.97651]
[1779559236094,36.7,75400.1,0.0,0.7643,0.00011,22.99333]
[1779559241130,36.7,75403.97,0.0,0.76474,0.00011,22.97096]
[1779559246164,36.7,75404.04,0.0,0.76475,0.00011,22.97056]
[1779559251200,36.7,75405.03,0.0,0.76486,0.00011,22.96487]
[1779559259257,36.7,75408.23,0.0,0.76521,0.00011,22.94668]
[1779559264292,36.7,75412.95,0.0,0.76574,0.00011,22.91969]
[1779559269329,36.7,75413.39,0.0,0.76578,0.00011,22.91737]
[1779559274362,36.7,75414.83,0.0,0.76594,0.00011,22.90933]
[1779559279397,36.7,75410.08,0.0,0.76541,0.00011,22.93686]
[1779559284432,36.7,75409.12,0.0,0.7653,0.00011,22.94252]
[1779559288460,36.7,75403.96,0.0,0.76472,0.00011,22.97219]
[1779559293495,36.7,75404.43,0.0,0.76479,0.00011,22.96612]
[1779559298765,36.7,75407.34,0.0,0.76512,0.00011,22.94943]
[1779559305584,36.7,75407.71,0.0,0.76516,0.00011,22.9474]
[1779559307593,36.7,75413.62,0.0,0.76582,0.00011,22.91346]
[1779559311620,36.7,75418.62,0.0,0.76637,0.00011,22.88492]
[1779559316656,36.7,75422.98,0.0,0.76685,0.00011,22.86028]
[1779559321691,36.7,75420.25,0.0,0.76653,0.00011,22.87666]
[1779559326727,36.71,75421.41,0.0,0.76665,0.00011,22.8707]
[1779559331761,36.71,75419.73,0.0,0.76645,0.00011,22.88117]
[1779559334782,36.71,75409.37,0.0,0.76528,0.00011,22.94124]
[1779559335789,36.71,75394.13,0.0,0.76357,0.00011,23.02874]
[1779559336796,36.71,75392.68,0.0,0.7634,0.00011,23.03703]
[1779559342838,36.71,75391.75,0.0,0.7633,0.00011,23.0422]
[1779559347876,36.71,75392.63,0.0,0.7634,0.00011,23.03703]
[1779559352910,36.71,75394.59,0.0,0.76365,0.00011,23.02242]
[1779559358950,36.71,75395.27,0.0,0.76372,0.00011,23.01852]
[1779559363995,36.71,75396.1,0.0,0.76382,0.00011,23.0138]
[1779559365002,36.71,75383.62,0.0,0.76241,0.00011,23.08516]
[1779559366010,36.71,75385.49,0.0,0.76262,0.00011,23.07442]
[1779559374070,36.71,75386.7,0.0,0.76277,0.00011,23.06703]
[1779559380350,36.71,75390.43,0.0,0.76319,0.00011,23.04539]
[1779559386154,36.71,75392.82,0.0,0.76347,0.00011,23.03141]
[1779559389175,36.71,75399.24,0.0,0.76419,0.00011,22.99449]
[1779559390420,36.71,75396.42,0.0,0.76388,0.00011,23.01064]
[1779559396228,36.71,75392.11,0.0,0.76339,0.00011,23.03515]
[1779559400493,36.71,75388.41,0.0,0.76298,0.00011,23.05645]
[1779559406297,36.71,75389.66,0.0,0.76312,0.00011,23.04935]
[1779559412339,36.71,75390.33,0.0,0.76321,0.00011,23.04225]
[1779559417379,36.71,75391.82,0.0,0.76338,0.00011,23.0338]
[1779559422410,36.71,75395.9,0.0,0.76383,0.00011,23.01058]
[1779559427444,36.71,75405.92,0.0,0.76496,0.00011,22.95318]
[1779559432481,36.71,75408.82,0.0,0.76528,0.00011,22.93662]
[1779559437514,36.71,75406.66,0.0,0.76504,0.00011,22.94913]
[1779559442550,36.71,75405.63,0.0,0.76492,0.00011,22.95516]
[1779559448591,36.71,75404.01,0.0,0.76474,0.00011,22.96453]
[1779559453626,36.71,75403.16,0.0,0.76464,0.00011,22.96945]
[1779559458663,36.71,75403.46,0.0,0.76467,0.00011,22.96778]
[1779559463697,36.71,75403.93,0.0,0.76472,0.00011,22.96515]
[1779559468732,36.71,75404.99,0.0,0.76484,0.00011,22.95915]
[1779559475781,36.71,75405.75,0.0,0.76494,0.00011,22.95162]
[1779559481053,36.71,75408.07,0.0,0.7652,0.00011,22.93842]
[1779559486858,36.71,75415.47,0.0,0.76602,0.00011,22.89611]
[1779559491893,36.71,75418.49,0.0,0.76636,0.00011,22.8788]
[1779559498941,36.71,75419.2,0.0,0.76644,0.00011,22.8748]
[1779559503977,36.71,75420.22,0.0,0.76655,0.00011,22.869]
[1779559509011,36.71,75426.76,0.0,0.76728,0.00011,22.8315]
[1779559512033,36.71,75431.87,0.0,0.76784,0.00011,22.80213]
[1779559517069,36.71,75435.09,0.0,0.7682,0.00011,22.7837]
[1779559522104,36.71,75435.34,0.0,0.76822,0.00011,22.78228]
[1779559528145,36.71,75439.99,0.0,0.76874,0.00011,22.75543]
[1779559530160,36.71,75448.7,0.0,0.7697,0.00011,22.70495]
[1779559531168,36.71,75450.94,0.0,0.76997,0.00011,22.68867]
[1779559535194,36.71,75458.1,0.0,0.77077,0.00011,22.64696]
[1779559536201,36.71,75458.8,0.0,0.77085,0.00011,22.64261]
[1779559541238,36.71,75461.67,0.0,0.77119,0.00011,22.62452]
[1779559546272,36.7,75467.58,0.0,0.77187,0.00011,22.58866]
[1779559551545,36.7,75468.36,0.0,0.77198,0.00011,22.58257]
[1779559556359,36.69,75473.46,0.0,0.77257,0.00011,22.55106]
[1779559561616,36.69,75471.16,0.0,0.77235,0.00011,22.56275]
[1779559567436,36.68,75470.05,0.0,0.77227,0.00011,22.56706]
[1779559572472,36.68,75470.01,0.0,0.77229,0.00011,22.56553]
[1779559577507,36.67,75472.38,0.0,0.77259,0.00011,22.54998]
[1779559582541,36.67,75472.08,0.0,0.77258,0.00011,22.55013]
[1779559587578,36.66,75471.42,0.0,0.77254,0.00011,22.55241]
[1779559591825,36.66,75458.69,0.0,0.77118,0.00011,22.62181]
[1779559594627,36.65,75458.5,0.0,0.77117,0.00011,22.62233]
[1779559599667,36.65,75461.2,0.0,0.7715,0.00011,22.60487]
[1779559605710,36.64,75462.29,0.0,0.77165,0.00011,22.59681]
[1779559608726,36.64,75467.43,0.0,0.77223,0.00011,22.56598]
[1779559611965,36.64,75476.27,0.0,0.77322,0.00011,22.51344]
[1779559617788,36.64,75477.61,0.0,0.77339,0.00011,22.50438]
[1779559622824,36.63,75477.34,0.0,0.77339,0.00011,22.50448]
[1779559627861,36.63,75478.32,0.0,0.77352,0.00011,22.49729]
[1779559632106,36.62,75483.42,0.0,0.7741,0.00011,22.46602]
[1779559637930,36.62,75486.29,0.0,0.77446,0.00011,22.44709]
[1779559640951,36.61,75478.13,0.0,0.77358,0.00011,22.49402]
[1779559642964,36.61,75478.04,0.0,0.77358,0.00011,22.49375]
[1779559644978,36.61,75469.11,0.0,0.77261,0.00011,22.54537]
[1779559645986,36.61,75468.13,0.0,0.77251,0.00011,22.55069]
[1779559651023,36.6,75470.15,0.0,0.77278,0.00011,22.53382]
[1779559654044,36.6,75464.73,0.0,0.7722,0.00011,22.5648]
[1779559659079,36.6,75464.23,0.0,0.77217,0.00011,22.56647]
[1779559664114,36.59,75463.8,0.0,0.77214,0.00011,22.56774]
[1779559669148,36.59,75466.28,0.0,0.77244,0.00011,22.552]
[1779559674184,36.59,75473.44,0.0,0.77325,0.00011,22.50886]
[1779559676197,36.58,75474.7,0.0,0.77339,0.00011,22.50112]
[1779559681232,36.58,75473.17,0.0,0.77324,0.00011,22.50928]
[1779559687274,36.58,75472.8,0.0,0.77322,0.00011,22.51032]
[1779559692310,36.58,75472.27,0.0,0.77318,0.00011,22.51247]
[1779559698352,36.57,75469.68,0.0,0.77291,0.00011,22.52648]
[1779559699358,36.57,75463.5,0.0,0.77223,0.00011,22.56255]
[1779559703388,36.57,75470.41,0.0,0.77301,0.00011,22.52109]
[1779559708422,36.57,75469.7,0.0,0.77295,0.00011,22.52428]
[1779559715473,36.56,75470.14,0.0,0.77305,0.00011,22.51694]
[1779559721516,36.56,75468.61,0.0,0.7729,0.00011,22.52466]
[1779559727558,36.55,75469.33,0.0,0.773,0.00011,22.51921]
[1779559732809,36.55,75469.29,0.0,0.77302,0.00011,22.51826]
[1779559738637,36.55,75468.65,0.0,0.77297,0.00011,22.52103]
[1779559743672,36.54,75469.45,0.0,0.77307,0.00011,22.51532]
[1779559748708,36.54,75469.49,0.0,0.77309,0.00011,22.51409]
[1779559753746,36.54,75469.42,0.0,0.7731,0.00011,22.51352]
[1779559758779,36.54,75469.48,0.0,0.77313,0.00011,22.5122]
[1779559763816,36.53,75469.84,0.0,0.77318,0.00011,22.50918]
[1779559768851,36.53,75471.23,0.0,0.77336,0.00011,22.50002]
[1779559773885,36.53,75471.25,0.0,0.77339,0.00011,22.49578]
[1779559780934,36.52,75471.89,0.0,0.77348,0.00011,22.491]
[1779559785969,36.52,75474.12,0.0,0.77374,0.00011,22.47726]
[1779559791005,36.52,75475.44,0.0,0.77389,0.00011,22.46901]
[1779559796043,36.52,75474.01,0.0,0.77374,0.00011,22.47698]
[1779559801075,36.52,75473.79,0.0,0.77373,0.00011,22.47778]
[1779559803300,36.52,75483.34,0.0,0.77478,0.00011,22.42127]
[1779559809146,36.51,75481.7,0.0,0.77462,0.00011,22.43006]
[1779559814183,36.51,75482.49,0.0,0.77472,0.00011,22.42459]
[1779559821238,36.51,75482.36,0.0,0.77472,0.00011,22.42432]
[1779559822239,36.51,75494.64,0.0,0.77608,0.00011,22.35123]
[1779559823454,36.51,75497.02,0.0,0.77634,0.00011,22.33693]
[1779559829290,36.5,75496.11,0.0,0.77627,0.00011,22.34113]
[1779559834324,36.5,75499.7,0.0,0.7767,0.00011,22.31551]
[1779559839358,36.5,75503.68,0.0,0.77715,0.00011,22.29078]
[1779559844395,36.49,75507.08,0.0,0.77754,0.00011,22.26935]
[1779559849431,36.49,75511.23,0.0,0.77802,0.00011,22.24346]
[1779559853458,36.49,75517.68,0.0,0.77874,0.00011,22.2042]
[1779559857486,36.49,75522.82,0.0,0.77931,0.00011,22.17278]
[1779559859500,36.48,75514.63,0.0,0.77843,0.00011,22.22117]
[1779559860507,36.48,75515.27,0.0,0.7785,0.00011,22.21709]
[1779559865545,36.48,75512.61,0.0,0.77823,0.00011,22.23164]
[1779559870578,36.48,75513.92,0.0,0.77839,0.00011,22.22294]
[1779559874605,36.47,75497.21,0.0,0.77658,0.00011,22.32132]
[1779559875610,36.47,75497.67,0.0,0.77664,0.00011,22.31829]
[1779559880650,36.47,75499.34,0.0,0.77685,0.00011,22.30687]
[1779559885684,36.46,75500.76,0.0,0.77703,0.00011,22.29693]
[1779559888706,36.46,75508.51,0.0,0.77789,0.00011,22.24994]
[1779559889712,36.46,75515.05,0.0,0.77861,0.00011,22.21073]
[1779559891728,36.46,75517.56,0.0,0.77891,0.00011,22.19195]
[1779559895754,36.46,75523.5,0.0,0.77958,0.00011,22.15556]
[1779559900790,36.45,75524.37,0.0,0.77969,0.00011,22.14906]
[1779559905825,36.45,75528.39,0.0,0.78015,0.00011,22.12383]
[1779559908848,36.45,75534.75,0.0,0.78085,0.00011,22.08513]
[1779559913883,36.44,75535.51,0.0,0.78096,0.00011,22.07915]
[1779559918918,36.44,75535.66,0.0,0.781,0.00011,22.07689]
[1779559923953,36.44,75534.06,0.0,0.78085,0.00011,22.08511]
[1779559928988,36.43,75533.28,0.0,0.78079,0.00011,22.08836]
[1779559932217,36.43,75539.41,0.0,0.78147,0.00011,22.05043]
[1779559937046,36.43,75542.72,0.0,0.78185,0.00011,22.02944]
[1779559942289,36.42,75540.53,0.0,0.78164,0.00011,22.04115]
[1779559948137,36.42,75538.95,0.0,0.78149,0.00011,22.04923]
[1779559953174,36.41,75537.39,0.0,0.78136,0.00011,22.05416]
[1779559958209,36.41,75536.6,0.0,0.78129,0.00011,22.0581]
[1779559963243,36.41,75537.41,0.0,0.78139,0.00011,22.05248]
[1779559964255,36.41,75544.75,0.0,0.78219,0.00011,22.00824]
[1779559965257,36.41,75545.07,0.0,0.78222,0.00011,22.00623]
[1779559970292,36.41,75544.44,0.0,0.78217,0.00011,22.00939]
[1779559972499,36.41,75557.5,0.0,0.78358,0.00011,21.93049]
[1779559974328,36.4,75565.67,0.0,0.78447,0.00011,21.88071]
[1779559975338,36.4,75587.38,0.0,0.78679,0.00011,21.74932]
[1779559976349,36.4,75603.38,0.0,0.78851,0.00011,21.65172]
[1779559977360,36.38,75660.08,0.0,0.79461,0.0001,21.29719]
[1779559978359,36.38,75689.86,0.0,0.79772,0.0001,21.11264]
[1779559979374,36.38,75712.03,0.0,0.8,0.0001,20.9753]
[1779559980391,36.38,75715.18,0.0,0.8003,0.0001,20.9573]
[1779559982519,36.39,75705.53,0.0,0.79926,0.0001,21.0201]
[1779559983460,36.4,75682.46,0.0,0.79681,0.0001,21.1672]
[1779559984460,36.41,75677.63,0.0,0.79628,0.0001,21.19848]
[1779559986475,36.41,75672.5,0.0,0.79572,0.0001,21.23214]
[1779559987482,36.41,75665.25,0.0,0.79496,0.0001,21.27679]
[1779559988489,36.41,75658.54,0.0,0.79426,0.0001,21.31802]
[1779559989496,36.41,75649.28,0.0,0.79329,0.0001,21.37468]
[1779559994532,36.41,75655.08,0.0,0.79392,0.0001,21.33792]
[1779559996546,36.41,75646.57,0.0,0.79303,0.0001,21.3898]
[1779559997554,36.41,75639.29,0.0,0.79227,0.00011,21.43427]
[1779560002747,36.41,75642.85,0.0,0.79266,0.0001,21.41169]
[1779560007624,36.4,75630.91,0.0,0.79142,0.00011,21.48396]
[1779560012658,36.4,75635.82,0.0,0.79197,0.00011,21.44971]
[1779560017700,36.4,75636.57,0.0,0.79206,0.00011,21.44452]
[1779560018708,36.4,75630.33,0.0,0.7914,0.00011,21.48269]
[1779560019713,36.4,75628.56,0.0,0.79122,0.00011,21.49316]
[1779560024751,36.4,75630.02,0.0,0.79139,0.00011,21.48328]
[1779560029785,36.39,75630.81,0.0,0.79149,0.00011,21.47769]
[1779560033812,36.39,75639.38,0.0,0.7924,0.00011,21.42466]
[1779560034818,36.39,75646.6,0.0,0.79316,0.0001,21.3803]
[1779560039854,36.39,75646.81,0.0,0.79319,0.0001,21.37846]
[1779560044890,36.39,75648.5,0.0,0.79337,0.0001,21.36765]
[1779560049924,36.39,75649.77,0.0,0.79352,0.0001,21.359]
[1779560054958,36.39,75648.71,0.0,0.79342,0.0001,21.36496]
[1779560059994,36.39,75649.56,0.0,0.79351,0.0001,21.35935]
[1779560062009,36.38,75636.22,0.0,0.79212,0.00011,21.44089]
[1779560063015,36.38,75630.9,0.0,0.79156,0.00011,21.47324]
[1779560066043,36.38,75622.39,0.0,0.79067,0.00011,21.52451]
[1779560071072,36.38,75617.81,0.0,0.79023,0.00011,21.54782]
[1779560076108,36.38,75614.19,0.0,0.78987,0.00011,21.5686]
[1779560081153,36.37,75614.45,0.0,0.78991,0.00011,21.56604]
[1779560082151,36.37,75630.08,0.0,0.79157,0.00011,21.47039]
[1779560083161,36.37,75638.01,0.0,0.79241,0.00011,21.42166]
[1779560084165,36.37,75631.26,0.0,0.7917,0.00011,21.4629]
[1779560086180,36.37,75621.13,0.0,0.79063,0.00011,21.52455]
[1779560087188,36.37,75613.5,0.0,0.78983,0.00011,21.57096]
[1779560089360,36.37,75631.68,0.0,0.79175,0.00011,21.45952]
[1779560092221,36.37,75625.58,0.0,0.79112,0.00011,21.49646]
[1779560095243,36.37,75619.9,0.0,0.79052,0.00011,21.53085]
[1779560100278,36.37,75616.56,0.0,0.79018,0.00011,21.5505]
[1779560102399,36.36,75630.72,0.0,0.79168,0.00011,21.46364]
[1779560103371,36.36,75653.58,0.0,0.79409,0.0001,21.32303]
[1779560104360,36.36,75658.06,0.0,0.79456,0.0001,21.2953]
[1779560106383,36.36,75647.78,0.0,0.79349,0.0001,21.35831]
[1779560107405,36.36,75643.22,0.0,0.79301,0.00011,21.38615]
[1779560110414,36.36,75641.62,0.0,0.79285,0.00011,21.39551]
[1779560115450,36.36,75639.98,0.0,0.79269,0.00011,21.40476]
[1779560120485,36.36,75641.38,0.0,0.79285,0.00011,21.39536]
[1779560125521,36.35,75643.25,0.0,0.79306,0.00011,21.38313]
[1779560127539,36.35,75650.86,0.0,0.79386,0.0001,21.33609]
[1779560128548,36.35,75653.05,0.0,0.79409,0.0001,21.32253]
[1779560133577,36.35,75655.83,0.0,0.79441,0.0001,21.30171]
[1779560138618,36.35,75655.58,0.0,0.79439,0.0001,21.30293]
[1779560139751,36.35,75662.06,0.0,0.79507,0.0001,21.26298]
[1779560141637,36.35,75661.3,0.0,0.795,0.0001,21.26722]
[1779560143651,36.35,75653.58,0.0,0.79419,0.0001,21.31445]
[1779560144658,36.35,75651.42,0.0,0.79397,0.0001,21.32754]
[1779560145665,36.35,75641.88,0.0,0.79297,0.00011,21.38594]
[1779560146672,36.35,75640.6,0.0,0.79284,0.00011,21.39366]
[1779560151711,36.35,75637.75,0.0,0.79256,0.00011,21.41035]
[1779560156746,36.34,75635.64,0.0,0.79235,0.00011,21.42233]
[1779560158759,36.34,75623.11,0.0,0.79103,0.00011,21.49872]
[1779560159903,36.34,75616.66,0.0,0.79035,0.00011,21.53799]
[1779560165808,36.34,75614.26,0.0,0.79011,0.00011,21.55187]
[1779560169975,36.34,75592.87,0.0,0.78784,0.00011,21.68202]
[1779560171874,36.34,75591.4,0.0,0.78769,0.00011,21.69067]
[1779560172894,36.34,75585.24,0.0,0.78704,0.00011,21.72792]
[1779560174897,36.34,75579.27,0.0,0.78641,0.00011,21.7638]
[1779560177918,36.34,75584.34,0.0,0.78696,0.00011,21.73241]
[1779560179929,36.33,75586.15,0.0,0.78716,0.00011,21.72093]
[1779560181946,36.33,75585.54,0.0,0.7871,0.00011,21.72425]
[1779560184965,36.33,75593.98,0.0,0.78801,0.00011,21.67231]
[1779560186979,36.33,75595.69,0.0,0.7882,0.00011,21.66159]
[1779560190000,36.33,75587.69,0.0,0.78735,0.00011,21.70989]
[1779560195039,36.33,75587.21,0.0,0.78734,0.00011,21.70855]
[1779560198058,36.33,75578.57,0.0,0.78642,0.00011,21.76056]
[1779560199063,36.32,75578.46,0.0,0.78641,0.00011,21.76099]
[1779560204097,36.32,75580.2,0.0,0.78662,0.00011,21.74925]
[1779560209132,36.32,75579.27,0.0,0.78654,0.00011,21.75383]
[1779560214169,36.32,75580.29,0.0,0.78666,0.00011,21.7466]
[1779560216182,36.31,75570.84,0.0,0.78566,0.00011,21.80329]
[1779560220331,36.31,75576.14,0.0,0.78624,0.00011,21.77052]
[1779560226251,36.31,75577.78,0.0,0.78643,0.00011,21.75982]
[1779560232294,36.31,75577.68,0.0,0.78643,0.00011,21.75966]
[1779560236325,36.31,75585.85,0.0,0.78732,0.00011,21.70901]
[1779560237332,36.3,75591.49,0.0,0.78793,0.00011,21.6745]
[1779560239346,36.3,75596.59,0.0,0.78848,0.00011,21.64314]
[1779560240473,36.3,75603.34,0.0,0.7892,0.00011,21.60183]
[1779560244381,36.3,75607.16,0.0,0.78961,0.00011,21.57822]
[1779560247402,36.3,75612.22,0.0,0.79015,0.00011,21.54701]
[1779560252438,36.3,75612.7,0.0,0.79024,0.00011,21.53974]
[1779560257472,36.3,75612.3,0.0,0.79022,0.00011,21.54084]
[1779560259486,36.29,75620.79,0.0,0.79113,0.00011,21.48833]
[1779560260613,36.29,75627.75,0.0,0.79186,0.00011,21.44541]
[1779560261500,36.29,75627.75,0.0,0.79187,0.00011,21.44524]
[1779560263516,36.29,75635.73,0.0,0.79271,0.00011,21.39593]
[1779560264521,36.29,75641.32,0.0,0.7933,0.00011,21.36144]
[1779560265529,36.29,75648.07,0.0,0.79402,0.0001,21.31975]
[1779560266537,36.29,75654.72,0.0,0.79471,0.0001,21.27867]
[1779560268549,36.29,75659.38,0.0,0.7952,0.0001,21.24972]
[1779560273585,36.29,75665.43,0.0,0.79585,0.0001,21.21158]
[1779560277613,36.29,75674.49,0.0,0.7968,0.0001,21.15493]
[1779560279630,36.29,75676.87,0.0,0.79705,0.0001,21.14003]
[1779560283659,36.29,75689.56,0.0,0.79838,0.0001,21.06108]
[1779560284697,36.29,75681.9,0.0,0.79758,0.0001,21.10847]
[1779560286711,36.29,75680.16,0.0,0.79741,0.0001,21.11904]
[1779560291756,36.28,75688.67,0.0,0.7983,0.0001,21.06584]
[1779560292764,36.28,75676.4,0.0,0.79702,0.0001,21.14185]
[1779560293770,36.28,75671.71,0.0,0.79654,0.0001,21.17078]
[1779560299812,36.28,75673.7,0.0,0.79675,0.0001,21.15791]
[1779560300899,36.28,75681.05,0.0,0.79752,0.0001,21.11233]
[1779560302833,36.28,75683.4,0.0,0.79776,0.0001,21.09772]
[1779560307872,36.28,75688.81,0.0,0.79832,0.0001,21.06413]
[1779560308878,36.28,75689.7,0.0,0.79842,0.0001,21.05866]
[1779560313915,36.28,75682.23,0.0,0.79766,0.0001,21.1018]
[1779560314923,36.28,75682.27,0.0,0.79766,0.0001,21.10155]
[1779560319958,36.28,75681.09,0.0,0.79754,0.0001,21.10886]
[1779560324992,36.28,75679.08,0.0,0.79733,0.0001,21.1213]
[1779560330034,36.28,75679.97,0.0,0.79742,0.0001,21.11582]
[1779560335068,36.28,75679.69,0.0,0.79739,0.0001,21.11759]
[1779560340106,36.28,75677.2,0.0,0.79713,0.0001,21.13306]
[1779560342120,36.28,75671.39,0.0,0.79653,0.0001,21.16897]
[1779560344136,36.28,75677.14,0.0,0.79713,0.0001,21.13332]
[1779560350178,36.28,75680.03,0.0,0.79743,0.0001,21.11554]
[1779560353208,36.28,75689.72,0.0,0.79843,0.0001,21.05557]
[1779560354216,36.28,75688.71,0.0,0.79833,0.0001,21.06182]
[1779560359250,36.28,75690.42,0.0,0.79851,0.0001,21.05116]
[1779560364286,36.28,75690.04,0.0,0.79847,0.0001,21.05344]
[1779560369322,36.28,75691.98,0.0,0.79867,0.0001,21.04107]
[1779560374356,36.28,75694.67,0.0,0.79899,0.0001,21.02027]
[1779560376370,36.28,75687.89,0.0,0.79829,0.0001,21.06218]
[1779560377376,36.28,75677.97,0.0,0.79726,0.0001,21.12355]
[1779560380398,36.28,75683.64,0.0,0.79785,0.0001,21.08816]
[1779560385433,36.28,75687.37,0.0,0.79824,0.0001,21.06477]
[1779560387447,36.28,75694.86,0.0,0.79902,0.0001,21.01829]
[1779560391476,36.28,75700.34,0.0,0.79959,0.0001,20.98406]
[1779560394496,36.28,75709.46,0.0,0.80053,0.0001,20.92708]
[1779560397516,36.28,75717.43,0.0,0.80135,0.0001,20.87738]
[1779560399531,36.28,75723.58,0.0,0.80198,0.0001,20.83911]
[1779560403559,36.28,75718.88,0.0,0.8015,0.0001,20.86848]
[1779560406579,36.28,75726.88,0.0,0.80232,0.0001,20.81864]
[1779560408594,36.28,75734.44,0.0,0.80309,0.0001,20.77145]
[1779560413629,36.28,75736.62,0.0,0.80331,0.0001,20.75786]
[1779560416654,36.28,75748.97,0.0,0.80457,0.0001,20.68061]
[1779560418670,36.28,75766.31,0.0,0.80633,0.0001,20.57194]
[1779560419680,36.28,75770.03,0.0,0.8067,0.0001,20.54848]
[1779560421767,36.28,75775.47,0.0,0.80725,0.0001,20.51431]
[1779560423720,36.28,75784.65,0.0,0.80818,0.0001,20.4565]
[1779560424720,36.28,75788.16,0.0,0.80854,0.0001,20.43415]
[1779560426735,36.28,75794.03,0.0,0.80912,0.0001,20.39716]
[1779560428755,36.28,75814.29,0.0,0.81115,0.0001,20.26917]
[1779560429763,36.27,75822.93,0.0,0.81201,0.0001,20.21449]
[1779560430773,36.28,75821.17,0.0,0.81183,0.0001,20.22582]
[1779560433800,36.27,75831.15,0.0,0.81285,0.0001,20.15918]
[1779560434812,36.27,75833.03,0.0,0.81303,0.0001,20.14712]
[1779560435810,36.27,75825.26,0.0,0.81227,0.0001,20.19601]
[1779560436820,36.27,75818.27,0.0,0.81157,0.0001,20.24017]
[1779560438835,36.27,75811.79,0.0,0.81093,0.0001,20.28123]
[1779560443867,36.28,75810.96,0.0,0.81084,0.0001,20.28683]
[1779560444875,36.28,75819.02,0.0,0.81164,0.0001,20.23614]
[1779560446888,36.28,75827.1,0.0,0.81243,0.0001,20.18553]
[1779560449908,36.28,75819.89,0.0,0.81171,0.0001,20.2315]
[1779560454943,36.28,75818.1,0.0,0.81153,0.0001,20.24327]
[1779560458979,36.28,75812.78,0.0,0.81099,0.0001,20.27715]
[1779560464041,36.28,75813.01,0.0,0.81101,0.0001,20.27596]
[1779560466057,36.28,75807.61,0.0,0.81047,0.0001,20.31009]
[1779560471092,36.28,75811.05,0.0,0.81081,0.0001,20.28856]
[1779560472145,36.28,75816.63,0.0,0.81137,0.0001,20.25342]
[1779560475121,36.28,75824.68,0.0,0.81216,0.0001,20.20287]
[1779560478142,36.28,75823.14,0.0,0.812,0.0001,20.21308]
[1779560483176,36.28,75821.17,0.0,0.8118,0.0001,20.22626]
[1779560485192,36.29,75828.02,0.0,0.81247,0.0001,20.18334]
[1779560488213,36.29,75840.64,0.0,0.81371,0.0001,20.10381]
[1779560489219,36.29,75834.84,0.0,0.81314,0.0001,20.14061]
[1779560490228,36.29,75820.15,0.0,0.81168,0.0001,20.23345]
[1779560491234,36.29,75819.28,0.0,0.81162,0.0001,20.23563]
[1779560494255,36.29,75814.79,0.0,0.81117,0.0001,20.26439]
[1779560496269,36.29,75820.7,0.0,0.81175,0.0001,20.2273]
[1779560501306,36.29,75825.12,0.0,0.81218,0.0001,20.2]
[1779560505347,36.29,75840.17,0.0,0.81366,0.0001,20.10555]
[1779560506350,36.29,75840.85,0.0,0.81372,0.0001,20.1015]
[1779560511385,36.29,75833.51,0.0,0.81299,0.0001,20.14851]
[1779560512451,36.29,75824.74,0.0,0.81212,0.0001,20.20391]
[1779560514406,36.29,75822.69,0.0,0.81191,0.0001,20.21714]
[1779560519441,36.29,75821.17,0.0,0.81175,0.0001,20.22715]
[1779560523472,36.3,75831.68,0.0,0.81279,0.0001,20.16134]
[1779560525484,36.3,75832.61,0.0,0.81287,0.0001,20.1557]
[1779560530518,36.3,75825.01,0.0,0.81211,0.0001,20.20431]
[1779560532591,36.3,75824.56,0.0,0.81206,0.0001,20.20749]
[1779560537594,36.3,75827.88,0.0,0.81238,0.0001,20.1871]
[1779560538602,36.3,75822.08,0.0,0.81181,0.0001,20.22378]
[1779560541623,36.3,75832.5,0.0,0.81284,0.0001,20.15818]
[1779560542661,36.3,75832.58,0.0,0.81284,0.0001,20.15792]
[1779560547665,36.3,75830.99,0.0,0.81268,0.0001,20.16852]
[1779560552731,36.3,75830.27,0.0,0.81262,0.0001,20.17014]
[1779560557740,36.31,75830.58,0.0,0.81264,0.0001,20.16873]
[1779560562774,36.31,75832.48,0.0,0.81282,0.0001,20.15728]
[1779560567811,36.31,75833.64,0.0,0.81293,0.0001,20.15053]
[1779560571839,36.31,75845.58,0.0,0.81409,0.0001,20.07569]
[1779560573853,36.31,75839.44,0.0,0.81348,0.0001,20.11493]
[1779560574859,36.31,75830.36,0.0,0.81258,0.0001,20.17242]
[1779560578888,36.31,75824.2,0.0,0.81197,0.0001,20.21181]
[1779560582942,36.31,75834.47,0.0,0.81297,0.0001,20.14755]
[1779560587952,36.32,75834.95,0.0,0.81301,0.0001,20.14559]
[1779560589965,36.32,75822.82,0.0,0.8118,0.0001,20.22243]
[1779560593996,36.32,75817.46,0.0,0.81126,0.0001,20.25663]
[1779560595000,36.32,75809.73,0.0,0.81049,0.0001,20.30536]
[1779560596012,36.32,75801.79,0.0,0.8097,0.0001,20.35531]
[1779560598021,36.32,75790.05,0.0,0.80853,0.0001,20.42925]
[1779560600036,36.32,75784.47,0.0,0.80796,0.0001,20.46456]
[1779560603099,36.32,75767.99,0.0,0.8063,0.0001,20.56825]
[1779560604064,36.32,75767.77,0.0,0.80628,0.0001,20.56963]
[1779560609097,36.32,75771.08,0.0,0.8066,0.0001,20.5493]
[1779560611112,36.32,75776.7,0.0,0.80719,0.0001,20.51081]
[1779560616147,36.32,75778.0,0.0,0.80731,0.0001,20.50319]
[1779560621183,36.32,75775.2,0.0,0.80702,0.0001,20.52137]
[1779560624205,36.32,75769.45,0.0,0.80644,0.0001,20.55763]
[1779560629240,36.33,75768.1,0.0,0.8063,0.0001,20.56633]
[1779560634276,36.33,75765.36,0.0,0.80602,0.0001,20.58363]
[1779560639331,36.33,75763.0,0.0,0.80578,0.0001,20.59847]
[1779560640339,36.33,75754.5,0.0,0.80492,0.0001,20.65162]
[1779560641347,36.33,75754.41,0.0,0.80491,0.0001,20.65211]
[1779560643359,36.33,75744.03,0.0,0.80386,0.0001,20.71674]
[1779560645375,36.32,75739.69,0.0,0.80342,0.0001,20.74375]
[1779560648395,36.32,75733.66,0.0,0.8028,0.0001,20.78139]
[1779560651416,36.32,75727.64,0.0,0.80219,0.0001,20.8189]
[1779560656451,36.32,75730.38,0.0,0.80247,0.0001,20.80162]
[1779560657462,36.32,75725.15,0.0,0.80194,0.0001,20.83416]
[1779560659473,36.32,75717.33,0.0,0.80114,0.0001,20.88268]
[1779560664507,36.32,75727.66,0.0,0.8022,0.0001,20.81787]
[1779560669543,36.32,75725.57,0.0,0.802,0.0001,20.8306]
[1779560673576,36.32,75716.84,0.0,0.80113,0.0001,20.88132]
[1779560674578,36.32,75713.17,0.0,0.80075,0.0001,20.9042]
[1779560675585,36.32,75718.71,0.0,0.80132,0.0001,20.86964]
[1779560677598,36.32,75721.71,0.0,0.80163,0.0001,20.85087]
[1779560682632,36.32,75721.81,0.0,0.80164,0.0001,20.85009]
[1779560687669,36.32,75718.97,0.0,0.80135,0.0001,20.86758]
[1779560692708,36.32,75713.48,0.0,0.80079,0.0001,20.9015]
[1779560696736,36.32,75720.6,0.0,0.80153,0.0001,20.8569]
[1779560698749,36.32,75724.26,0.0,0.8019,0.0001,20.83409]
[1779560699757,36.32,75729.83,0.0,0.80247,0.0001,20.79939]
[1779560700764,36.32,75732.66,0.0,0.80276,0.0001,20.78181]
[1779560702780,36.32,75736.99,0.0,0.8032,0.0001,20.75471]
[1779560703788,36.32,75743.42,0.0,0.80386,0.0001,20.71454]
[1779560708823,36.32,75748.46,0.0,0.80437,0.0001,20.68313]
[1779560713858,36.32,75751.66,0.0,0.80469,0.0001,20.66327]
[1779560717888,36.32,75760.74,0.0,0.80561,0.0001,20.60648]
[1779560718898,36.32,75747.67,0.0,0.80429,0.0001,20.68816]
[1779560719902,36.32,75739.55,0.0,0.80346,0.0001,20.73886]
[1779560720909,36.32,75741.05,0.0,0.80362,0.0001,20.72943]
[1779560723936,36.32,75731.12,0.0,0.80261,0.0001,20.791]
[1779560728969,36.32,75732.04,0.0,0.80271,0.0001,20.7847]
[1779560734005,36.32,75732.92,0.0,0.80283,0.0001,20.77537]
[1779560739039,36.31,75728.94,0.0,0.80243,0.0001,20.79972]
[1779560744099,36.31,75729.69,0.0,0.80252,0.0001,20.79461]
[1779560749110,36.31,75729.9,0.0,0.80254,0.0001,20.79292]
[1779560754145,36.31,75730.04,0.0,0.80256,0.0001,20.79167]
[1779560759181,36.31,75729.58,0.0,0.80252,0.0001,20.79419]
[1779560764240,36.31,75728.22,0.0,0.80239,0.0001,20.80226]
[1779560769252,36.31,75728.43,0.0,0.80242,0.0001,20.80059]
[1779560774286,36.31,75728.11,0.0,0.80239,0.0001,20.80223]
[1779560779323,36.31,75720.42,0.0,0.80161,0.0001,20.84972]
[1779560780328,36.31,75715.32,0.0,0.80109,0.0001,20.88145]
[1779560785363,36.31,75715.19,0.0,0.80107,0.0001,20.88217]
[1779560790399,36.31,75714.75,0.0,0.80103,0.0001,20.88479]
[1779560797448,36.31,75714.79,0.0,0.80106,0.0001,20.88087]
[1779560802482,36.3,75715.01,0.0,0.80109,0.0001,20.87933]
[1779560807517,36.3,75719.11,0.0,0.80151,0.0001,20.85368]
[1779560809531,36.3,75722.31,0.0,0.80184,0.0001,20.8338]
[1779560811546,36.3,75714.91,0.0,0.80108,0.0001,20.87992]
[1779560815573,36.3,75703.21,0.0,0.79987,0.0001,20.95261]
[1779560816579,36.3,75699.48,0.0,0.79949,0.0001,20.97571]
[1779560819601,36.3,75696.67,0.0,0.7992,0.0001,20.99285]
[1779560824669,36.3,75696.46,0.0,0.79918,0.0001,20.99427]
[1779560828664,36.3,75683.34,0.0,0.79782,0.0001,21.07567]
[1779560829671,36.3,75680.55,0.0,0.79753,0.0001,21.09287]
[1779560834707,36.3,75680.51,0.0,0.79754,0.0001,21.09257]
[1779560839742,36.3,75677.93,0.0,0.79728,0.0001,21.10796]
[1779560844777,36.3,75669.4,0.0,0.79639,0.0001,21.16042]
[1779560845783,36.3,75667.3,0.0,0.79618,0.0001,21.17332]
[1779560850820,36.3,75671.67,0.0,0.79664,0.0001,21.1459]
[1779560852835,36.3,75677.64,0.0,0.79728,0.0001,21.10538]
[1779560853841,36.3,75683.26,0.0,0.79787,0.0001,21.07054]
[1779560855855,36.3,75688.15,0.0,0.79838,0.0001,21.04027]
[1779560857869,36.3,75696.42,0.0,0.79923,0.0001,20.98908]
[1779560858875,36.3,75703.06,0.0,0.79991,0.0001,20.94794]
[1779560859882,36.3,75702.16,0.0,0.79982,0.0001,20.95357]
[1779560864951,36.3,75703.49,0.0,0.79996,0.0001,20.94483]
[1779560869953,36.3,75705.43,0.0,0.80017,0.0001,20.93239]
[1779560870961,36.3,75713.02,0.0,0.80095,0.0001,20.88512]
[1779560871968,36.3,75715.65,0.0,0.80122,0.0001,20.86876]
[1779560873983,36.3,75720.99,0.0,0.80177,0.0001,20.83548]
[1779560875996,36.3,75726.05,0.0,0.80229,0.0001,20.80393]
[1779560881037,36.3,75728.06,0.0,0.8025,0.0001,20.79133]
[1779560885097,36.3,75736.2,0.0,0.80333,0.0001,20.74054]
[1779560890099,36.3,75740.23,0.0,0.80374,0.0001,20.71526]
[1779560891106,36.3,75746.83,0.0,0.80441,0.0001,20.67401]
[1779560896141,36.3,75744.22,0.0,0.80415,0.0001,20.69006]
[1779560901176,36.3,75747.31,0.0,0.80447,0.0001,20.67061]
[1779560905203,36.3,75753.67,0.0,0.80511,0.0001,20.63077]
[1779560908225,36.3,75759.48,0.0,0.8057,0.0001,20.59446]
[1779560912252,36.3,75764.94,0.0,0.80627,0.0001,20.55697]
[1779560915308,36.3,75756.41,0.0,0.80541,0.0001,20.61045]
[1779560920308,36.3,75758.6,0.0,0.80563,0.0001,20.59666]
[1779560925345,36.3,75759.91,0.0,0.80577,0.0001,20.58843]
[1779560930378,36.3,75759.85,0.0,0.80576,0.0001,20.58877]
[1779560935414,36.3,75760.55,0.0,0.80583,0.0001,20.58436]
[1779560940448,36.3,75764.11,0.0,0.80619,0.0001,20.56209]
[1779560944478,36.3,75775.59,0.0,0.80735,0.0001,20.49034]
[1779560948510,36.3,75764.39,0.0,0.80621,0.0001,20.56093]
[1779560953543,36.3,75763.32,0.0,0.8061,0.0001,20.56768]
[1779560958611,36.3,75764.08,0.0,0.80618,0.0001,20.56297]
[1779560963613,36.3,75765.8,0.0,0.80635,0.0001,20.55221]
[1779560968649,36.3,75760.47,0.0,0.80581,0.0001,20.58566]
[1779560973684,36.3,75757.83,0.0,0.80557,0.0001,20.59856]
[1779560977712,36.3,75763.96,0.0,0.80619,0.0001,20.55998]
[1779560982747,36.3,75761.2,0.0,0.80591,0.0001,20.57734]
[1779560984761,36.3,75748.05,0.0,0.80458,0.0001,20.65966]
[1779560985769,36.3,75743.32,0.0,0.80409,0.0001,20.6894]
[1779560988789,36.3,75738.9,0.0,0.80364,0.0001,20.71735]
[1779560991837,36.3,75756.07,0.0,0.80538,0.0001,20.61026]
[1779560992844,36.3,75756.68,0.0,0.80544,0.0001,20.60667]
[1779560997878,36.3,75752.26,0.0,0.80497,0.0001,20.6355]
[1779561002914,36.3,75758.25,0.0,0.80556,0.0001,20.59912]
[1779561004929,36.31,75764.31,0.0,0.80617,0.0001,20.56135]
[1779561005936,36.31,75788.77,0.0,0.80864,0.0001,20.4079]
[1779561006943,36.31,75795.8,0.0,0.80934,0.0001,20.36385]
[1779561007951,36.31,75798.58,0.0,0.80961,0.0001,20.34658]
[1779561011983,36.31,75804.66,0.0,0.81021,0.0001,20.30881]
[1779561017018,36.31,75798.44,0.0,0.80958,0.0001,20.34848]
[1779561022054,36.31,75794.91,0.0,0.80923,0.0001,20.37093]
[1779561027088,36.31,75789.75,0.0,0.8087,0.0001,20.40362]
[1779561028095,36.31,75791.44,0.0,0.80887,0.0001,20.3932]
[1779561033129,36.31,75788.95,0.0,0.80863,0.0001,20.40601]
[1779561036154,36.31,75783.3,0.0,0.80806,0.0001,20.44214]
[1779561037160,36.31,75792.33,0.0,0.80896,0.0001,20.38564]
[1779561038167,36.31,75792.38,0.0,0.80896,0.0001,20.38562]
[1779561044210,36.32,75796.93,0.0,0.80939,0.0001,20.3586]
[1779561049245,36.32,75798.08,0.0,0.80949,0.0001,20.35274]
[1779561053293,36.32,75808.86,0.0,0.81054,0.0001,20.28603]
[1779561054300,36.33,75810.42,0.0,0.81069,0.0001,20.27656]
[1779561059339,36.33,75810.28,0.0,0.81066,0.0001,20.27848]
[1779561064376,36.33,75810.74,0.0,0.8107,0.0001,20.27648]
[1779561067395,36.33,75805.29,0.0,0.81015,0.0001,20.31124]
[1779561068406,36.33,75802.81,0.0,0.8099,0.0001,20.32708]
[1779561072442,36.33,75810.57,0.0,0.81065,0.0001,20.27918]
[1779561077478,36.34,75811.3,0.0,0.81071,0.0001,20.276]
[1779561082515,36.34,75811.63,0.0,0.81072,0.0001,20.27502]
[1779561087549,36.34,75815.28,0.0,0.81107,0.0001,20.25296]
[1779561093591,36.34,75811.48,0.0,0.8107,0.0001,20.2745]
[1779561099634,36.35,75813.87,0.0,0.81092,0.0001,20.26033]
[1779561102655,36.35,75808.23,0.0,0.81036,0.0001,20.29621]
[1779561106684,36.35,75803.09,0.0,0.80984,0.0001,20.32894]
[1779561107690,36.35,75795.01,0.0,0.80903,0.0001,20.3799]
[1779561108698,36.35,75796.52,0.0,0.80918,0.0001,20.37056]
[1779561113732,36.35,75797.18,0.0,0.80923,0.0001,20.3672]
[1779561118766,36.35,75802.44,0.0,0.80974,0.0001,20.33499]
[1779561123802,36.36,75805.61,0.0,0.81004,0.0001,20.31609]
[1779561128837,36.36,75806.49,0.0,0.81012,0.0001,20.31146]
[1779561133871,36.36,75803.85,0.0,0.80985,0.0001,20.32865]
[1779561136897,36.36,75795.01,0.0,0.80896,0.0001,20.38448]
[1779561137905,36.36,75795.87,0.0,0.80904,0.0001,20.37938]
[1779561142938,36.36,75794.6,0.0,0.80891,0.0001,20.38742]
[1779561147974,36.36,75801.46,0.0,0.80959,0.0001,20.34459]
[1779561152010,36.36,75810.97,0.0,0.81056,0.0001,20.28169]
[1779561158043,36.36,75818.01,0.0,0.81125,0.0001,20.23815]
[1779561168114,36.37,75820.06,0.0,0.81143,0.0001,20.22652]
[1779561172143,36.37,75825.68,0.0,0.81198,0.0001,20.19167]
[1779561173150,36.37,75832.83,0.0,0.81268,0.0001,20.14679]
[1779561174156,36.37,75834.93,0.0,0.81289,0.0001,20.13377]
[1779561179192,36.37,75835.89,0.0,0.81297,0.0001,20.1288]
[1779561182220,36.37,75841.71,0.0,0.81354,0.0001,20.09241]
[1779561183225,36.37,75848.82,0.0,0.81423,0.0001,20.04765]
[1779561184231,36.37,75849.92,0.0,0.81434,0.0001,20.04078]
[1779561189267,36.37,75849.9,0.0,0.81433,0.0001,20.04131]
[1779561194301,36.38,75847.37,0.0,0.81408,0.0001,20.05759]
[1779561199337,36.38,75846.79,0.0,0.81402,0.0001,20.06154]
[1779561204372,36.38,75847.73,0.0,0.81411,0.0001,20.05595]
[1779561210431,36.38,75845.07,0.0,0.81384,0.0001,20.07332]
[1779561215450,36.38,75835.83,0.0,0.81293,0.0001,20.12901]
[1779561216456,36.38,75835.15,0.0,0.81286,0.0001,20.13344]
[1779561218471,36.38,75844.17,0.0,0.81375,0.0001,20.07686]
[1779561223505,36.38,75844.1,0.0,0.81373,0.0001,20.07807]
[1779561228540,36.38,75845.25,0.0,0.81383,0.0001,20.07157]
[1779561233575,36.39,75847.46,0.0,0.81404,0.0001,20.05855]
[1779561237611,36.39,75842.25,0.0,0.81351,0.0001,20.0921]
[1779561238614,36.39,75884.5,0.0,0.81763,0.0001,19.82576]
[1779561239617,36.39,75899.43,0.0,0.81908,0.0001,19.73122]
[1779561240627,36.39,75901.93,0.0,0.81932,0.0001,19.71553]
[1779561242647,36.39,75892.94,0.0,0.81844,0.0001,19.77287]
[1779561244658,36.39,75883.47,0.0,0.81753,0.0001,19.83292]
[1779561245665,36.39,75876.19,0.0,0.81682,0.0001,19.87909]
[1779561246674,36.39,75873.58,0.0,0.81656,0.0001,19.89565]
[1779561250725,36.39,75859.45,0.0,0.81518,0.0001,19.98532]
[1779561251710,36.39,75859.45,0.0,0.81517,0.0001,19.98551]
[1779561252716,36.39,75851.87,0.0,0.81443,0.0001,20.03353]
[1779561253727,36.39,75849.31,0.0,0.81417,0.0001,20.04991]
[1779561255749,36.4,75841.51,0.0,0.8134,0.0001,20.0995]
[1779561256771,36.4,75838.88,0.0,0.81314,0.0001,20.11635]
[1779561261806,36.4,75839.66,0.0,0.8132,0.0001,20.11254]
[1779561264827,36.4,75829.73,0.0,0.81221,0.0001,20.17583]
[1779561269862,36.4,75829.9,0.0,0.81221,0.0001,20.17588]
[1779561274897,36.41,75830.69,0.0,0.81229,0.0001,20.16855]
[1779561278927,36.41,75816.71,0.0,0.81089,0.0001,20.25717]
[1779561280940,36.41,75805.51,0.0,0.80978,0.0001,20.32763]
[1779561285975,36.41,75806.69,0.0,0.80989,0.0001,20.32039]
[1779561288997,36.41,75801.0,0.0,0.80932,0.0001,20.35627]
[1779561290019,36.41,75794.29,0.0,0.80865,0.0001,20.39839]
[1779561295040,36.41,75795.55,0.0,0.80877,0.0001,20.39115]
[1779561300075,36.41,75802.02,0.0,0.8094,0.0001,20.35171]
[1779561302095,36.41,75811.07,0.0,0.81029,0.0001,20.29532]
[1779561303096,36.41,75816.52,0.0,0.81083,0.0001,20.26129]
[1779561308132,36.42,75806.89,0.0,0.80986,0.0001,20.32234]
[1779561309138,36.42,75809.3,0.0,0.8101,0.0001,20.30726]
[1779561311152,36.42,75817.4,0.0,0.81091,0.0001,20.25655]
[1779561315179,36.42,75823.41,0.0,0.81149,0.0001,20.21927]
[1779561320215,36.42,75826.13,0.0,0.81175,0.0001,20.20304]
[1779561325249,36.42,75822.51,0.0,0.81138,0.0001,20.22671]
[1779561330285,36.42,75822.87,0.0,0.8114,0.0001,20.22519]
[1779561335324,36.42,75836.62,0.0,0.81278,0.0001,20.13586]
[1779561336329,36.43,75840.22,0.0,0.81313,0.0001,20.11343]
[1779561341364,36.43,75836.67,0.0,0.81276,0.0001,20.13683]
[1779561342369,36.43,75830.55,0.0,0.81215,0.0001,20.1755]
[1779561347405,36.43,75830.35,0.0,0.81212,0.0001,20.17753]
[1779561352440,36.43,75828.92,0.0,0.81197,0.0001,20.18726]
[1779561357475,36.43,75834.56,0.0,0.81252,0.0001,20.15252]
[1779561360497,36.43,75843.08,0.0,0.81335,0.0001,20.09934]
[1779561364524,36.44,75837.54,0.0,0.8128,0.0001,20.13446]
[1779561369563,36.44,75839.78,0.0,0.81302,0.0001,20.12049]
[1779561374597,36.44,75841.64,0.0,0.8132,0.0001,20.10895]
[1779561379634,36.44,75843.27,0.0,0.81336,0.0001,20.09888]
[1779561384668,36.44,75842.88,0.0,0.81332,0.0001,20.1015]
[1779561389703,36.44,75829.31,0.0,0.81197,0.0001,20.1871]
[1779561391717,36.44,75828.8,0.0,0.81194,0.0001,20.18702]
[1779561393731,36.44,75819.16,0.0,0.81099,0.0001,20.24771]
[1779561398767,36.44,75805.67,0.0,0.80964,0.0001,20.33246]
[1779561399773,36.44,75799.12,0.0,0.80899,0.0001,20.37357]
[1779561401789,36.44,75795.46,0.0,0.80863,0.0001,20.39638]
[1779561406822,36.44,75794.26,0.0,0.80852,0.0001,20.40327]
[1779561411858,36.44,75792.69,0.0,0.80836,0.0001,20.41326]
[1779561416898,36.44,75786.52,0.0,0.80772,0.0001,20.45271]
[1779561420928,36.44,75783.3,0.0,0.80739,0.0001,20.47344]
[1779561425959,36.44,75783.4,0.0,0.80739,0.0001,20.47333]
[1779561430994,36.44,75779.87,0.0,0.80703,0.0001,20.49586]
[1779561434016,36.44,75773.51,0.0,0.80639,0.0001,20.53575]
[1779561439051,36.44,75775.24,0.0,0.80656,0.0001,20.52512]
[1779561441065,36.44,75768.09,0.0,0.80584,0.0001,20.56979]
[1779561446100,36.44,75766.34,0.0,0.80566,0.0001,20.58066]
[1779561451136,36.44,75766.57,0.0,0.80571,0.0001,20.5757]
[1779561456170,36.44,75767.57,0.0,0.80581,0.0001,20.56945]
[1779561461205,36.44,75764.78,0.0,0.80553,0.0001,20.58677]
[1779561466239,36.44,75764.89,0.0,0.80555,0.0001,20.58596]
[1779561471274,36.44,75763.46,0.0,0.8054,0.0001,20.59476]
[1779561476311,36.44,75763.25,0.0,0.80538,0.0001,20.5959]
[1779561481345,36.44,75763.35,0.0,0.8054,0.0001,20.59507]
[1779561486400,36.44,75763.49,0.0,0.80541,0.0001,20.594]
[1779561491416,36.44,75762.84,0.0,0.80535,0.0001,20.59782]
[1779561495448,36.44,75757.68,0.0,0.80483,0.0001,20.62976]
[1779561497460,36.44,75755.57,0.0,0.80462,0.0001,20.6427]
[1779561502522,36.44,75758.63,0.0,0.80494,0.0001,20.62306]
[1779561507531,36.44,75762.97,0.0,0.80539,0.0001,20.59547]
[1779561512593,36.44,75759.14,0.0,0.80503,0.0001,20.61541]
[1779561515587,36.44,75754.1,0.0,0.80452,0.0001,20.6468]
[1779561520621,36.44,75757.09,0.0,0.80482,0.0001,20.62835]
[1779561527670,36.44,75757.2,0.0,0.80483,0.0001,20.62789]
[1779561532732,36.44,75753.19,0.0,0.80442,0.0001,20.65299]
[1779561537740,36.44,75754.84,0.0,0.80459,0.0001,20.64267]
[1779561542776,36.44,75755.4,0.0,0.80465,0.0001,20.63917]
[1779561545797,36.44,75760.74,0.0,0.80519,0.0001,20.6057]
[1779561547818,36.44,75762.96,0.0,0.80542,0.0001,20.59165]
[1779561552849,36.43,75761.78,0.0,0.80531,0.0001,20.59851]
[1779561558891,36.43,75760.9,0.0,0.80522,0.0001,20.60352]
[1779561560905,36.43,75753.62,0.0,0.80449,0.0001,20.64878]
[1779561562918,36.43,75752.09,0.0,0.80434,0.0001,20.65814]
[1779561567955,36.43,75752.96,0.0,0.80443,0.0001,20.65233]
[1779561572990,36.43,75762.68,0.0,0.80544,0.0001,20.58786]
[1779561573998,36.43,75768.91,0.0,0.80608,0.0001,20.54884]
[1779561575011,36.43,75770.65,0.0,0.80625,0.0001,20.53788]
[1779561580042,36.43,75770.13,0.0,0.80621,0.0001,20.54073]
[1779561584069,36.43,75763.73,0.0,0.80556,0.0001,20.58038]
[1779561587094,36.43,75768.76,0.0,0.80608,0.0001,20.54862]
[1779561592126,36.43,75767.39,0.0,0.80595,0.0001,20.55683]
[1779561596155,36.43,75774.73,0.0,0.80669,0.0001,20.51078]
[1779561601202,36.43,75780.59,0.0,0.80728,0.0001,20.474]
[1779561606256,36.43,75782.12,0.0,0.80743,0.0001,20.46438]
[1779561610287,36.43,75789.86,0.0,0.80821,0.0001,20.4158]
[1779561615323,36.43,75789.97,0.0,0.80822,0.0001,20.41517]
[1779561617337,36.43,75782.42,0.0,0.80747,0.0001,20.46238]
[1779561622376,36.43,75779.97,0.0,0.80722,0.0001,20.47752]
[1779561627410,36.43,75778.56,0.0,0.80708,0.0001,20.48663]
[1779561633455,36.43,75775.17,0.0,0.80675,0.0001,20.5049]
[1779561638489,36.43,75774.09,0.0,0.80664,0.0001,20.51194]
[1779561643524,36.43,75776.11,0.0,0.80684,0.0001,20.49942]
[1779561644531,36.43,75782.57,0.0,0.80749,0.0001,20.45905]
[1779561646545,36.43,75786.88,0.0,0.80792,0.0001,20.43226]
[1779561651580,36.43,75793.37,0.0,0.80856,0.0001,20.39208]
[1779561654604,36.43,75797.32,0.0,0.80895,0.0001,20.36749]
[1779561659636,36.43,75805.43,0.0,0.80976,0.0001,20.31707]
[1779561661664,36.43,75809.67,0.0,0.81017,0.0001,20.29075]
[1779561662664,36.43,75814.72,0.0,0.81067,0.0001,20.25922]
[1779561664676,36.43,75818.0,0.0,0.811,0.0001,20.23872]
[1779561667698,36.43,75824.7,0.0,0.81166,0.0001,20.19683]
[1779561669730,36.43,75827.39,0.0,0.81192,0.0001,20.18017]
[1779561670737,36.43,75820.02,0.0,0.81119,0.0001,20.2266]
[1779561671743,36.43,75818.87,0.0,0.81108,0.0001,20.23388]
[1779561676779,36.43,75821.55,0.0,0.81134,0.0001,20.21717]
[1779561681814,36.43,75819.86,0.0,0.81117,0.0001,20.22785]
[1779561686851,36.43,75819.29,0.0,0.81111,0.0001,20.23144]
[1779561691884,36.43,75818.0,0.0,0.81101,0.0001,20.23601]
[1779561696919,36.43,75817.94,0.0,0.81101,0.0001,20.23626]
[1779561701954,36.43,75817.96,0.0,0.81101,0.0001,20.23598]
[1779561705982,36.43,75824.38,0.0,0.81165,0.0001,20.19555]
[1779561710012,36.43,75827.19,0.0,0.81193,0.0001,20.17772]
[1779561715045,36.43,75824.19,0.0,0.81164,0.0001,20.19636]
[1779561720080,36.43,75826.18,0.0,0.81183,0.0001,20.184]
[1779561725116,36.43,75829.12,0.0,0.81212,0.0001,20.16583]
[1779561730150,36.43,75831.38,0.0,0.81233,0.0001,20.15204]
[1779561732164,36.43,75838.18,0.0,0.813,0.0001,20.10947]
[1779561733170,36.44,75844.6,0.0,0.81363,0.0001,20.06921]
[1779561734178,36.44,75846.42,0.0,0.81381,0.0001,20.05786]
[1779561740219,36.44,75846.13,0.0,0.81377,0.0001,20.06036]
[1779561745254,36.44,75840.34,0.0,0.81319,0.0001,20.09736]
[1779561752304,36.44,75838.11,0.0,0.81298,0.0001,20.10898]
[1779561757338,36.44,75833.9,0.0,0.81255,0.0001,20.13632]
[1779561762374,36.44,75836.1,0.0,0.81275,0.0001,20.12339]
[1779561767410,36.45,75839.08,0.0,0.81303,0.0001,20.10577]
[1779561772444,36.45,75837.15,0.0,0.81282,0.0001,20.11901]
[1779561777480,36.45,75835.97,0.0,0.81269,0.0001,20.12752]
[1779561782515,36.46,75835.43,0.0,0.81262,0.0001,20.13192]
[1779561787550,36.46,75833.84,0.0,0.81245,0.0001,20.14286]
[1779561792585,36.46,75834.05,0.0,0.81246,0.0001,20.14248]
[1779561797621,36.46,75836.75,0.0,0.81271,0.0001,20.12649]
[1779561802658,36.46,75836.87,0.0,0.81271,0.0001,20.12681]
[1779561807691,36.47,75836.62,0.0,0.81266,0.0001,20.12948]
[1779561810712,36.47,75845.97,0.0,0.81357,0.0001,20.07137]
[1779561814741,36.47,75847.44,0.0,0.81373,0.0001,20.05972]
[1779561819776,36.47,75845.92,0.0,0.81355,0.0001,20.07074]
[1779561824827,36.48,75841.8,0.0,0.81313,0.0001,20.0981]
[1779561827847,36.48,75838.03,0.0,0.81275,0.0001,20.12251]
[1779561832882,36.48,75836.51,0.0,0.81258,0.0001,20.13316]
[1779561837919,36.49,75833.86,0.0,0.8123,0.0001,20.15083]
[1779561842952,36.49,75837.45,0.0,0.81264,0.0001,20.12923]
[1779561844981,36.49,75839.58,0.0,0.81284,0.0001,20.11631]
[1779561852016,36.49,75839.63,0.0,0.81282,0.0001,20.11764]
[1779561857051,36.5,75837.04,0.0,0.81255,0.0001,20.13507]
[1779561862085,36.5,75835.57,0.0,0.81239,0.0001,20.14531]
[1779561867121,36.5,75839.88,0.0,0.8128,0.0001,20.11936]
[1779561873163,36.5,75842.39,0.0,0.81305,0.0001,20.10164]
[1779561878197,36.51,75840.14,0.0,0.81281,0.0001,20.11702]
[1779561883233,36.51,75836.22,0.0,0.8124,0.0001,20.14279]
[1779561888268,36.51,75834.51,0.0,0.81222,0.0001,20.15442]
[1779561893304,36.51,75837.59,0.0,0.81251,0.0001,20.1361]
[1779561897333,36.52,75813.02,0.0,0.81007,0.0001,20.29086]
[1779561898340,36.52,75810.34,0.0,0.8098,0.0001,20.30755]
[1779561900354,36.52,75817.79,0.0,0.81054,0.0001,20.26072]
[1779561901361,36.52,75823.28,0.0,0.81109,0.0001,20.22621]
[1779561906395,36.51,75823.88,0.0,0.81116,0.0001,20.22198]
[1779561908413,36.51,75814.81,0.0,0.81026,0.0001,20.27859]
[1779561910424,36.51,75812.01,0.0,0.80998,0.0001,20.29601]
[1779561915460,36.51,75811.05,0.0,0.80989,0.0001,20.30175]
[1779561916469,36.51,75818.15,0.0,0.8106,0.0001,20.25728]
[1779561921503,36.51,75813.5,0.0,0.81014,0.0001,20.28639]
[1779561926538,36.51,75813.26,0.0,0.81011,0.0001,20.28779]
[1779561931573,36.51,75813.39,0.0,0.81015,0.0001,20.28344]
[1779561936609,36.51,75815.14,0.0,0.81032,0.0001,20.27247]
[1779561941643,36.51,75819.77,0.0,0.81078,0.0001,20.24364]
[1779561946678,36.51,75822.17,0.0,0.81102,0.0001,20.22883]
[1779561951714,36.51,75823.03,0.0,0.8111,0.0001,20.22368]
[1779561956749,36.51,75822.63,0.0,0.81105,0.0001,20.22638]
[1779561961784,36.51,75822.81,0.0,0.81107,0.0001,20.22535]
[1779561966818,36.51,75819.56,0.0,0.81075,0.0001,20.24566]
[1779561970847,36.51,75815.75,0.0,0.81038,0.0001,20.26924]
[1779561972860,36.51,75820.79,0.0,0.81088,0.0001,20.23751]
[1779561974875,36.51,75827.83,0.0,0.81158,0.0001,20.19329]
[1779561975882,36.51,75835.32,0.0,0.81232,0.0001,20.14631]
[1779561976941,36.51,75835.98,0.0,0.81238,0.0001,20.14222]
[1779561977903,36.51,75829.94,0.0,0.81178,0.0001,20.18016]
[1779561978910,36.51,75819.79,0.0,0.81078,0.0001,20.24377]
[1779561979916,36.51,75819.23,0.0,0.81072,0.0001,20.2472]
[1779561983944,36.51,75810.12,0.0,0.80983,0.0001,20.30386]
[1779561984952,36.51,75803.81,0.0,0.8092,0.0001,20.34316]
[1779561989986,36.51,75805.25,0.0,0.80936,0.0001,20.33328]
[1779561995021,36.51,75803.7,0.0,0.80924,0.0001,20.33885]
[1779562000058,36.51,75803.78,0.0,0.80925,0.0001,20.33781]
[1779562004088,36.51,75809.33,0.0,0.80981,0.0001,20.30272]
[1779562006099,36.51,75811.93,0.0,0.81007,0.0001,20.28641]
[1779562007106,36.51,75805.66,0.0,0.80945,0.0001,20.32563]
[1779562012140,36.51,75809.44,0.0,0.80983,0.0001,20.30173]
[1779562019190,36.5,75814.38,0.0,0.81032,0.0001,20.27059]
[1779562022211,36.5,75804.87,0.0,0.80938,0.0001,20.32999]
[1779562027245,36.5,75804.95,0.0,0.80939,0.0001,20.32902]
[1779562033288,36.5,75805.63,0.0,0.80947,0.0001,20.32424]
[1779562040339,36.5,75805.99,0.0,0.80951,0.0001,20.3214]
[1779562045376,36.5,75806.21,0.0,0.80954,0.0001,20.31961]
[1779562050418,36.5,75806.59,0.0,0.80958,0.0001,20.31684]
[1779562052430,36.5,75801.27,0.0,0.80908,0.0001,20.34653]
[1779562056439,36.5,75798.15,0.0,0.80877,0.0001,20.36563]
[1779562061493,36.5,75796.68,0.0,0.80863,0.0001,20.37428]
[1779562066527,36.49,75798.12,0.0,0.80878,0.0001,20.36484]
[1779562072569,36.49,75800.37,0.0,0.80901,0.0001,20.35037]
[1779562077604,36.49,75802.64,0.0,0.80925,0.0001,20.33588]
[1779562082641,36.49,75802.35,0.0,0.80922,0.0001,20.33748]
[1779562083647,36.49,75811.0,0.0,0.81008,0.0001,20.28332]
[1779562084653,36.49,75813.46,0.0,0.81033,0.0001,20.26797]
[1779562086668,36.49,75807.99,0.0,0.80978,0.0001,20.30221]
[1779562087675,36.49,75801.61,0.0,0.80915,0.0001,20.34206]
[1779562092709,36.49,75800.82,0.0,0.80907,0.0001,20.34657]
[1779562097746,36.49,75795.85,0.0,0.80859,0.0001,20.37712]
[1779562098752,36.49,75787.28,0.0,0.80773,0.0001,20.43062]
[1779562099760,36.49,75782.26,0.0,0.80723,0.0001,20.46188]
[1779562104821,36.49,75780.56,0.0,0.80705,0.0001,20.47262]
[1779562106826,36.49,75764.63,0.0,0.80545,0.0001,20.57184]
[1779562111861,36.49,75765.07,0.0,0.80553,0.0001,20.56514]
[1779562113875,36.49,75770.35,0.0,0.80606,0.0001,20.53209]
[1779562118911,36.49,75771.34,0.0,0.80617,0.0001,20.5256]
[1779562123946,36.49,75771.83,0.0,0.80622,0.0001,20.52228]
[1779562130996,36.49,75772.05,0.0,0.80625,0.0001,20.52052]
[1779562136031,36.49,75774.8,0.0,0.80653,0.0001,20.50312]
[1779562138044,36.49,75766.48,0.0,0.80569,0.0001,20.55488]
[1779562139051,36.48,75759.39,0.0,0.80498,0.0001,20.59893]
[1779562140074,36.48,75758.43,0.0,0.80488,0.0001,20.60476]
[1779562141066,36.48,75753.26,0.0,0.80436,0.0001,20.63678]
[1779562142073,36.48,75747.85,0.0,0.80381,0.0001,20.67023]
[1779562145094,36.48,75745.2,0.0,0.80355,0.0001,20.68639]
[1779562150129,36.48,75750.2,0.0,0.80406,0.0001,20.65489]
[1779562151136,36.48,75752.46,0.0,0.80429,0.0001,20.64093]
[1779562154157,36.48,75742.51,0.0,0.80328,0.0001,20.70307]
[1779562155164,36.48,75739.43,0.0,0.80296,0.0001,20.72224]
[1779562160203,36.48,75740.95,0.0,0.80312,0.0001,20.71294]
[1779562166243,36.48,75738.01,0.0,0.80281,0.0001,20.73138]
[1779562168259,36.48,75729.65,0.0,0.80196,0.0001,20.7832]
[1779562170273,36.48,75726.5,0.0,0.80164,0.0001,20.8027]
[1779562175307,36.48,75722.44,0.0,0.80125,0.0001,20.82429]
[1779562180342,36.48,75722.07,0.0,0.80121,0.0001,20.82636]
[1779562185378,36.48,75714.57,0.0,0.80045,0.0001,20.87246]
[1779562187391,36.48,75696.87,0.0,0.79863,0.0001,20.98177]
[1779562188400,36.48,75685.03,0.0,0.7974,0.0001,21.05482]
[1779562189405,36.48,75683.65,0.0,0.79726,0.0001,21.06328]
[1779562193434,36.48,75689.28,0.0,0.79785,0.0001,21.02835]
[1779562194440,36.48,75692.68,0.0,0.7982,0.0001,21.00735]
[1779562197463,36.48,75698.06,0.0,0.79876,0.0001,20.97402]
[1779562199477,36.48,75701.09,0.0,0.79907,0.0001,20.95518]
[1779562204515,36.48,75708.88,0.0,0.79989,0.0001,20.90623]
[1779562209548,36.48,75712.47,0.0,0.80027,0.0001,20.88343]
[1779562214582,36.48,75713.95,0.0,0.80043,0.0001,20.87367]
[1779562219618,36.47,75718.69,0.0,0.80092,0.0001,20.84385]
[1779562224654,36.47,75727.16,0.0,0.8018,0.0001,20.79093]
[1779562225661,36.47,75729.51,0.0,0.80204,0.0001,20.77635]
[1779562230697,36.47,75730.28,0.0,0.80212,0.0001,20.77146]
[1779562235730,36.47,75731.06,0.0,0.80222,0.0001,20.7629]
[1779562241773,36.47,75731.43,0.0,0.80227,0.0001,20.7603]
[1779562247804,36.47,75731.02,0.0,0.80223,0.0001,20.76252]
[1779562252850,36.47,75732.03,0.0,0.80234,0.0001,20.75598]
[1779562256878,36.47,75738.93,0.0,0.80304,0.0001,20.71306]
[1779562261915,36.47,75741.3,0.0,0.80329,0.0001,20.69806]
[1779562266950,36.47,75739.02,0.0,0.80306,0.0001,20.71207]
[1779562271994,36.47,75740.65,0.0,0.80322,0.0001,20.70184]
[1779562273999,36.47,75745.92,0.0,0.80376,0.0001,20.66888]
[1779562276014,36.47,75761.01,0.0,0.80529,0.0001,20.57489]
[1779562277023,36.47,75768.53,0.0,0.80605,0.0001,20.52808]
[1779562282055,36.47,75769.8,0.0,0.80618,0.0001,20.5204]
[1779562287090,36.47,75771.01,0.0,0.8063,0.0001,20.51304]
[1779562292125,36.47,75772.91,0.0,0.80651,0.0001,20.49766]
[1779562298164,36.47,75773.59,0.0,0.80658,0.0001,20.4932]
[1779562303201,36.47,75773.88,0.0,0.80662,0.0001,20.49118]
[1779562308236,36.47,75774.22,0.0,0.80665,0.0001,20.48878]
[1779562313273,36.47,75773.96,0.0,0.80663,0.0001,20.4901]
[1779562318310,36.46,75772.76,0.0,0.80652,0.0001,20.49734]
[1779562321333,36.46,75779.32,0.0,0.80718,0.0001,20.45628]
[1779562323348,36.46,75783.19,0.0,0.80757,0.0001,20.43216]
[1779562328382,36.47,75782.15,0.0,0.80746,0.0001,20.43885]
[1779562335430,36.47,75781.29,0.0,0.80737,0.0001,20.44452]
[1779562341473,36.47,75779.3,0.0,0.80716,0.0001,20.4572]
[1779562343487,36.47,75784.69,0.0,0.8077,0.0001,20.42359]
[1779562344494,36.47,75785.7,0.0,0.80781,0.0001,20.41726]
[1779562349528,36.47,75781.16,0.0,0.80735,0.0001,20.44552]
[1779562356578,36.47,75777.95,0.0,0.80705,0.0001,20.46206]
[1779562361613,36.47,75763.46,0.0,0.80559,0.0001,20.55255]
[1779562362620,36.47,75763.32,0.0,0.80558,0.0001,20.55345]
[1779562367654,36.47,75767.91,0.0,0.80604,0.0001,20.52503]
[1779562372691,36.47,75769.28,0.0,0.80617,0.0001,20.51671]
[1779562375710,36.47,75763.98,0.0,0.80563,0.0001,20.54984]
[1779562380746,36.47,75761.41,0.0,0.80538,0.0001,20.56579]
[1779562384777,36.47,75767.99,0.0,0.80604,0.0001,20.52466]
[1779562388803,36.47,75773.1,0.0,0.80656,0.0001,20.49287]
[1779562393840,36.47,75773.88,0.0,0.80663,0.0001,20.48823]
[1779562398877,36.47,75774.64,0.0,0.8067,0.0001,20.48372]
[1779562403910,36.47,75775.28,0.0,0.80676,0.0001,20.47994]
[1779562405924,36.47,75768.48,0.0,0.80608,0.0001,20.52241]
[1779562410959,36.47,75767.7,0.0,0.806,0.0001,20.52719]
[1779562414987,36.47,75764.69,0.0,0.80572,0.0001,20.54236]
[1779562420023,36.47,75766.4,0.0,0.8059,0.0001,20.53156]
[1779562425059,36.47,75767.03,0.0,0.80596,0.0001,20.52749]
[1779562427072,36.47,75774.1,0.0,0.80668,0.0001,20.48336]
[1779562432107,36.47,75776.18,0.0,0.80688,0.0001,20.47043]
[1779562437140,36.47,75776.95,0.0,0.80696,0.0001,20.46564]
[1779562442176,36.47,75776.04,0.0,0.80687,0.0001,20.4713]
[1779562447211,36.47,75778.71,0.0,0.80714,0.0001,20.45461]
[1779562452246,36.47,75779.3,0.0,0.8072,0.0001,20.45089]
[1779562454261,36.47,75787.79,0.0,0.80805,0.0001,20.39794]
[1779562457281,36.47,75793.55,0.0,0.80862,0.0001,20.36225]
[1779562462316,36.47,75792.3,0.0,0.80849,0.0001,20.3704]
[1779562467351,36.47,75788.19,0.0,0.80808,0.0001,20.39583]
[1779562472390,36.47,75785.07,0.0,0.8078,0.0001,20.41174]
[1779562473396,36.47,75773.14,0.0,0.8066,0.0001,20.48622]
[1779562477424,36.47,75767.73,0.0,0.80605,0.0001,20.51974]
[1779562478431,36.47,75761.27,0.0,0.8054,0.0001,20.55989]
[1779562483466,36.47,75766.01,0.0,0.80589,0.0001,20.52986]
[1779562485480,36.47,75774.29,0.0,0.80673,0.0001,20.47817]
[1779562487494,36.47,75779.37,0.0,0.80724,0.0001,20.44651]
[1779562489508,36.47,75784.92,0.0,0.80779,0.0001,20.41185]
[1779562494543,36.47,75784.05,0.0,0.8077,0.0001,20.41749]
[1779562499580,36.47,75782.1,0.0,0.8075,0.0001,20.42986]
[1779562504613,36.47,75783.82,0.0,0.80767,0.0001,20.41927]
[1779562509652,36.47,75787.77,0.0,0.80807,0.0001,20.39482]
[1779562514682,36.47,75792.45,0.0,0.80854,0.0001,20.36546]
[1779562519717,36.47,75794.54,0.0,0.80876,0.0001,20.35181]
[1779562524754,36.47,75795.19,0.0,0.80883,0.0001,20.34731]
[1779562529788,36.47,75794.62,0.0,0.80877,0.0001,20.35064]
[1779562534823,36.46,75797.17,0.0,0.80906,0.0001,20.33095]
[1779562539859,36.46,75798.71,0.0,0.80921,0.0001,20.3211]
[1779562544894,36.46,75797.69,0.0,0.80911,0.0001,20.32736]
[1779562549933,36.46,75793.39,0.0,0.80869,0.0001,20.35407]
[1779562556980,36.46,75793.96,0.0,0.80874,0.0001,20.3509]
[1779562557985,36.46,75802.19,0.0,0.80956,0.0001,20.29934]
[1779562558992,36.46,75807.05,0.0,0.81004,0.0001,20.26892]
[1779562562014,36.47,75808.14,0.0,0.81015,0.0001,20.26231]
[1779562565033,36.47,75814.49,0.0,0.81078,0.0001,20.22276]
[1779562570069,36.47,75818.17,0.0,0.81113,0.0001,20.20032]
[1779562575103,36.47,75822.49,0.0,0.81155,0.0001,20.17392]
[1779562580175,36.47,75820.71,0.0,0.81136,0.0001,20.18575]
[1779562587188,36.47,75819.65,0.0,0.81124,0.0001,20.19328]
[1779562589202,36.47,75811.16,0.0,0.8104,0.0001,20.24675]
[1779562590249,36.47,75811.83,0.0,0.81046,0.0001,20.24266]
[1779562596251,36.47,75807.87,0.0,0.81009,0.0001,20.26425]
[1779562601285,36.47,75805.74,0.0,0.80987,0.0001,20.27772]
[1779562607328,36.47,75805.06,0.0,0.8098,0.0001,20.28211]
[1779562612363,36.47,75804.98,0.0,0.80979,0.0001,20.28272]
[1779562617398,36.48,75804.77,0.0,0.80977,0.0001,20.2841]
[1779562622435,36.48,75806.29,0.0,0.80992,0.0001,20.27479]
[1779562627470,36.48,75805.5,0.0,0.80984,0.0001,20.27996]
[1779562632505,36.48,75805.15,0.0,0.8098,0.0001,20.28241]
[1779562634519,36.48,75796.1,0.0,0.8089,0.0001,20.3391]
[1779562639554,36.48,75795.74,0.0,0.80886,0.0001,20.34137]
[1779562644588,36.48,75795.71,0.0,0.80886,0.0001,20.34156]
[1779562649623,36.48,75794.18,0.0,0.8087,0.0001,20.35116]
[1779562654659,36.48,75794.74,0.0,0.80878,0.0001,20.34424]
[1779562659693,36.48,75794.9,0.0,0.8088,0.0001,20.34319]
[1779562664729,36.48,75791.36,0.0,0.80844,0.0001,20.36545]
[1779562667750,36.48,75784.71,0.0,0.80777,0.0001,20.40746]
[1779562672785,36.48,75784.76,0.0,0.80776,0.0001,20.40793]
[1779562676813,36.48,75778.76,0.0,0.80715,0.0001,20.44597]
[1779562681848,36.48,75779.28,0.0,0.80719,0.0001,20.44316]
[1779562686884,36.48,75781.16,0.0,0.80738,0.0001,20.43185]
[1779562695946,36.49,75781.86,0.0,0.80744,0.0001,20.42813]
[1779562696952,36.49,75776.32,0.0,0.80688,0.0001,20.46276]
[1779562699974,36.49,75773.6,0.0,0.80661,0.0001,20.47974]
[1779562706016,36.49,75774.81,0.0,0.80673,0.0001,20.47211]
[1779562711085,36.49,75775.74,0.0,0.80685,0.0001,20.4628]
[1779562717095,36.49,75775.74,0.0,0.80685,0.0001,20.46274]
[1779562723137,36.49,75777.27,0.0,0.807,0.0001,20.45317]
[1779562730188,36.48,75777.77,0.0,0.80705,0.0001,20.45]
[1779562735222,36.48,75781.42,0.0,0.80742,0.0001,20.42718]
[1779562740258,36.49,75783.06,0.0,0.80758,0.0001,20.41707]
[1779562746298,36.49,75782.97,0.0,0.80757,0.0001,20.4178]
[1779562751366,36.49,75782.72,0.0,0.80754,0.0001,20.41951]
[1779562756374,36.49,75782.72,0.0,0.80754,0.0001,20.41967]
[1779562761439,36.49,75781.96,0.0,0.80746,0.0001,20.42451]
[1779562767446,36.49,75781.53,0.0,0.80742,0.0001,20.42732]
[1779562778523,36.49,75781.05,0.0,0.80739,0.0001,20.42704]
[1779562784566,36.49,75780.99,0.0,0.80738,0.0001,20.42749]
[1779562789605,36.49,75781.27,0.0,0.80741,0.0001,20.4258]
[1779562794640,36.49,75781.24,0.0,0.80741,0.0001,20.42604]
[1779562799676,36.49,75780.91,0.0,0.80737,0.0001,20.42812]
[1779562804710,36.49,75782.6,0.0,0.80754,0.0001,20.41761]
[1779562809745,36.49,75787.13,0.0,0.80799,0.0001,20.38948]
[1779562814780,36.49,75789.79,0.0,0.80825,0.0001,20.37319]
[1779562819815,36.49,75791.5,0.0,0.80842,0.0001,20.36284]
[1779562823846,36.49,75799.55,0.0,0.80922,0.0001,20.31277]
[1779562824857,36.49,75801.68,0.0,0.80943,0.0001,20.29957]
[1779562829887,36.49,75801.5,0.0,0.8094,0.0001,20.30146]
[1779562836936,36.5,75801.65,0.0,0.80942,0.0001,20.29825]
[1779562841971,36.5,75806.86,0.0,0.80993,0.0001,20.26629]
[1779562843985,36.5,75812.9,0.0,0.81053,0.0001,20.22839]
[1779562844992,36.5,75807.07,0.0,0.80995,0.0001,20.26493]
[1779562847009,36.5,75803.82,0.0,0.80963,0.0001,20.28521]
[1779562852047,36.5,75804.82,0.0,0.80973,0.0001,20.27883]
[1779562857083,36.5,75803.66,0.0,0.80962,0.0001,20.28598]
[1779562862117,36.5,75800.43,0.0,0.8093,0.0001,20.30595]
[1779562863126,36.5,75791.5,0.0,0.8084,0.0001,20.36196]
[1779562865139,36.5,75789.71,0.0,0.80822,0.0001,20.37337]
[1779562870177,36.5,75787.5,0.0,0.80799,0.0001,20.38769]
[1779562875208,36.5,75785.97,0.0,0.80783,0.0001,20.39766]
[1779562877233,36.5,75779.61,0.0,0.80719,0.0001,20.43749]
[1779562879243,36.5,75769.93,0.0,0.80622,0.0001,20.4979]
[1779562880250,36.5,75768.85,0.0,0.80611,0.0001,20.50457]
[1779562885290,36.5,75762.39,0.0,0.80546,0.0001,20.54447]
[1779562890324,36.5,75765.79,0.0,0.80581,0.0001,20.52285]
[1779562895359,36.5,75767.37,0.0,0.806,0.0001,20.50915]
[1779562900394,36.5,75766.08,0.0,0.80587,0.0001,20.51699]
[1779562905429,36.5,75762.28,0.0,0.80549,0.0001,20.54055]
[1779562910463,36.5,75758.01,0.0,0.80506,0.0001,20.56703]
[1779562912478,36.5,75750.33,0.0,0.80428,0.0001,20.61476]
[1779562913485,36.5,75747.8,0.0,0.80403,0.0001,20.63041]
[1779562919527,36.49,75747.89,0.0,0.80404,0.0001,20.62936]
[1779562924562,36.49,75749.04,0.0,0.80417,0.0001,20.62183]
[1779562926578,36.49,75715.65,0.0,0.80076,0.0001,20.82879]
[1779562927585,36.49,75707.83,0.0,0.79996,0.0001,20.87695]
[1779562928591,36.49,75707.53,0.0,0.79993,0.0001,20.8787]
[1779562929600,36.49,75715.48,0.0,0.80075,0.0001,20.82932]
[1779562930606,36.49,75718.66,0.0,0.80108,0.0001,20.80959]
[1779562935642,36.49,75716.57,0.0,0.80087,0.0001,20.8223]
[1779562941684,36.49,75716.82,0.0,0.8009,0.0001,20.8205]
[1779562946720,36.49,75716.73,0.0,0.80089,0.0001,20.82087]
[1779562951764,36.49,75725.0,0.0,0.80176,0.0001,20.76606]
[1779562952774,36.49,75726.23,0.0,0.80189,0.0001,20.75848]
[1779562954782,36.49,75733.71,0.0,0.80265,0.0001,20.71216]
[1779562959818,36.49,75738.38,0.0,0.80312,0.0001,20.68376]
[1779562962876,36.49,75743.71,0.0,0.80365,0.0001,20.65102]
[1779562968881,36.49,75738.97,0.0,0.80317,0.0001,20.6805]
[1779562969891,36.49,75732.67,0.0,0.80253,0.0001,20.71963]
[1779562977945,36.49,75732.48,0.0,0.8025,0.0001,20.72103]
[1779562983016,36.49,75733.48,0.0,0.8026,0.0001,20.71499]
[1779562989023,36.49,75729.41,0.0,0.80219,0.0001,20.74036]
[1779562994061,36.49,75728.19,0.0,0.80206,0.0001,20.74795]
[1779562999093,36.49,75721.73,0.0,0.8014,0.0001,20.78801]
[1779563004128,36.49,75720.22,0.0,0.80124,0.0001,20.7974]
[1779563009163,36.49,75719.97,0.0,0.80122,0.0001,20.79891]
[1779563014198,36.49,75716.13,0.0,0.80085,0.0001,20.81912]
[1779563019232,36.49,75718.28,0.0,0.80107,0.0001,20.80563]
[1779563024268,36.49,75719.15,0.0,0.80116,0.0001,20.80011]
[1779563029303,36.49,75721.26,0.0,0.80138,0.0001,20.78693]
[1779563034338,36.49,75720.77,0.0,0.80133,0.0001,20.78991]
[1779563039372,36.49,75720.05,0.0,0.80126,0.0001,20.7943]
[1779563044408,36.49,75718.26,0.0,0.80108,0.0001,20.80506]
[1779563049443,36.49,75713.48,0.0,0.8006,0.0001,20.83417]
[1779563052464,36.49,75723.09,0.0,0.80159,0.0001,20.77451]
[1779563053513,36.49,75722.92,0.0,0.80157,0.0001,20.77555]
[1779563059514,36.49,75725.2,0.0,0.8018,0.0001,20.7614]
[1779563064548,36.49,75728.63,0.0,0.80215,0.0001,20.74018]
[1779563069584,36.49,75728.55,0.0,0.80213,0.0001,20.74145]
[1779563073611,36.49,75723.29,0.0,0.80161,0.0001,20.77105]
[1779563078647,36.49,75722.02,0.0,0.80147,0.0001,20.77942]
[1779563083736,36.5,75726.23,0.0,0.80189,0.0001,20.75389]
[1779563087709,36.5,75734.13,0.0,0.80269,0.0001,20.70552]
[1779563088716,36.5,75740.1,0.0,0.8033,0.0001,20.66872]
[1779563093806,36.5,75740.84,0.0,0.80335,0.0001,20.66542]
[1779563099795,36.5,75740.31,0.0,0.80328,0.0001,20.67013]
[1779563102816,36.51,75733.23,0.0,0.80255,0.0001,20.71444]
[1779563107851,36.51,75731.55,0.0,0.80236,0.0001,20.72575]
[1779563113946,36.51,75732.77,0.0,0.80247,0.0001,20.71935]
[1779563120943,36.51,75732.77,0.0,0.80245,0.0001,20.72077]
[1779563125978,36.52,75730.14,0.0,0.80216,0.0001,20.73809]
[1779563126985,36.52,75722.17,0.0,0.80134,0.0001,20.78772]
[1779563127996,36.52,75716.15,0.0,0.80072,0.0001,20.82505]
[1779563131012,36.52,75707.28,0.0,0.79983,0.0001,20.87658]
[1779563136048,36.52,75711.05,0.0,0.80022,0.0001,20.85342]
[1779563137060,36.52,75719.12,0.0,0.80104,0.0001,20.80364]
[1779563139073,36.52,75724.26,0.0,0.80157,0.0001,20.77211]
[1779563144160,36.52,75719.44,0.0,0.80106,0.0001,20.80248]
[1779563150154,36.52,75720.3,0.0,0.80114,0.0001,20.79777]
[1779563156196,36.52,75720.15,0.0,0.80112,0.0001,20.79929]
[1779563160225,36.52,75728.89,0.0,0.802,0.0001,20.74558]
[1779563162238,36.53,75732.6,0.0,0.80238,0.0001,20.72293]
[1779563167272,36.53,75736.56,0.0,0.80277,0.0001,20.69932]
[1779563173316,36.53,75736.78,0.0,0.80278,0.0001,20.69866]
[1779563178353,36.53,75730.82,0.0,0.80217,0.0001,20.73576]
[1779563184394,36.53,75730.2,0.0,0.80211,0.0001,20.7395]
[1779563189432,36.53,75729.04,0.0,0.80199,0.0001,20.74659]
[1779563194511,36.53,75729.41,0.0,0.80205,0.0001,20.74074]
[1779563200506,36.53,75729.04,0.0,0.80202,0.0001,20.7429]
[1779563205540,36.53,75729.57,0.0,0.80207,0.0001,20.7395]
[1779563210576,36.53,75733.44,0.0,0.80247,0.0001,20.71551]
[1779563214651,36.53,75741.02,0.0,0.80324,0.0001,20.66868]
[1779563221653,36.53,75740.55,0.0,0.80318,0.0001,20.6719]
[1779563226687,36.53,75740.23,0.0,0.80315,0.0001,20.67421]
[1779563233736,36.53,75740.19,0.0,0.80313,0.0001,20.67503]
[1779563238771,36.53,75739.67,0.0,0.80307,0.0001,20.6787]
[1779563243806,36.53,75738.07,0.0,0.8029,0.0001,20.6891]
[1779563254932,36.54,75737.53,0.0,0.80285,0.0001,20.69001]
[1779563260926,36.54,75741.29,0.0,0.80323,0.0001,20.66738]
[1779563262940,36.54,75746.92,0.0,0.80379,0.0001,20.63277]
[1779563267975,36.54,75745.21,0.0,0.80361,0.0001,20.64433]
[1779563274017,36.54,75744.93,0.0,0.80356,0.0001,20.64689]
[1779563281065,36.55,75743.88,0.0,0.80345,0.0001,20.65398]
[1779563286101,36.55,75740.57,0.0,0.80311,0.0001,20.67482]
[1779563291136,36.55,75739.3,0.0,0.80297,0.0001,20.68301]
[1779563296171,36.55,75744.71,0.0,0.80352,0.0001,20.64991]
[1779563301211,36.55,75723.94,0.0,0.80139,0.0001,20.77901]
[1779563302224,36.55,75709.82,0.0,0.79994,0.0001,20.86642]
[1779563303231,36.55,75714.59,0.0,0.80043,0.0001,20.83694]
[1779563305245,36.55,75720.46,0.0,0.80103,0.0001,20.80102]
[1779563306252,36.55,75729.04,0.0,0.8019,0.0001,20.74801]
[1779563308266,36.55,75731.44,0.0,0.80214,0.0001,20.73338]
[1779563313301,36.55,75733.6,0.0,0.80238,0.0001,20.7172]
[1779563318336,36.55,75734.28,0.0,0.80244,0.0001,20.71355]
[1779563319342,36.55,75741.88,0.0,0.80321,0.0001,20.66657]
[1779563320350,36.56,75743.09,0.0,0.80333,0.0001,20.65922]
[1779563325428,36.56,75739.71,0.0,0.80297,0.0001,20.68097]
[1779563332437,36.56,75735.36,0.0,0.80252,0.0001,20.70874]
[1779563337473,36.56,75733.68,0.0,0.80234,0.0001,20.71966]
[1779563344522,36.56,75733.34,0.0,0.80229,0.0001,20.72248]
[1779563349558,36.56,75732.03,0.0,0.80215,0.0001,20.73108]
[1779563354593,36.56,75733.16,0.0,0.80226,0.0001,20.72431]
[1779563359628,36.57,75735.5,0.0,0.80249,0.0001,20.71031]
[1779563365714,36.57,75734.06,0.0,0.80234,0.0001,20.71988]
[1779563372719,36.57,75734.0,0.0,0.80234,0.0001,20.71735]
[1779563379768,36.57,75733.67,0.0,0.8023,0.0001,20.72014]
[1779563385853,36.57,75732.75,0.0,0.8022,0.0001,20.72636]
[1779563391851,36.57,75732.21,0.0,0.80213,0.0001,20.73022]
[1779563396887,36.57,75731.68,0.0,0.80207,0.0001,20.7339]
[1779563399908,36.57,75723.16,0.0,0.8012,0.0001,20.78671]
[1779563402932,36.57,75715.68,0.0,0.80043,0.0001,20.83282]
[1779563407965,36.57,75713.69,0.0,0.80023,0.0001,20.84484]
[1779563412999,36.57,75718.39,0.0,0.80072,0.0001,20.81546]
[1779563418036,36.57,75725.1,0.0,0.80142,0.0001,20.77362]
[1779563423069,36.57,75729.45,0.0,0.80186,0.0001,20.74653]
[1779563429112,36.57,75730.29,0.0,0.80195,0.0001,20.74118]
[1779563434146,36.57,75738.18,0.0,0.80278,0.0001,20.68887]
[1779563439185,36.57,75737.95,0.0,0.80275,0.0001,20.69056]
[1779563444220,36.57,75735.01,0.0,0.80245,0.0001,20.70908]
[1779563449255,36.57,75735.02,0.0,0.80244,0.0001,20.70927]
[1779563454289,36.57,75735.25,0.0,0.80246,0.0001,20.70808]
[1779563461340,36.57,75734.83,0.0,0.80241,0.0001,20.71107]
[1779563466426,36.58,75737.87,0.0,0.80272,0.0001,20.69264]
[1779563472418,36.58,75738.08,0.0,0.80273,0.0001,20.69185]
[1779563479466,36.58,75736.84,0.0,0.8026,0.0001,20.70007]
[1779563484500,36.58,75737.21,0.0,0.80263,0.0001,20.69815]
[1779563489535,36.58,75739.69,0.0,0.80287,0.0001,20.68323]
[1779563495578,36.58,75739.69,0.0,0.80289,0.0001,20.68034]
[1779563500614,36.58,75737.47,0.0,0.80266,0.0001,20.6945]
[1779563506656,36.58,75739.4,0.0,0.80284,0.0001,20.68312]
[1779563510683,36.58,75733.54,0.0,0.80224,0.0001,20.71976]
[1779563511692,36.59,75727.13,0.0,0.80158,0.0001,20.75946]
[1779563512699,36.59,75726.56,0.0,0.80153,0.0001,20.763]
[1779563517735,36.59,75727.47,0.0,0.80162,0.0001,20.75743]
[1779563522769,36.58,75729.53,0.0,0.80183,0.0001,20.74432]
[1779563527804,36.58,75730.28,0.0,0.80191,0.0001,20.73959]
[1779563533848,36.58,75730.92,0.0,0.80199,0.0001,20.73466]
[1779563538882,36.58,75732.02,0.0,0.80211,0.0001,20.72762]
[1779563543917,36.58,75732.79,0.0,0.80219,0.0001,20.72265]
[1779563552980,36.58,75733.33,0.0,0.80227,0.0001,20.71559]
[1779563554997,36.58,75743.97,0.0,0.80336,0.0001,20.64977]
[1779563562045,36.58,75743.65,0.0,0.80332,0.0001,20.65218]
[1779563567129,36.58,75742.83,0.0,0.80323,0.0001,20.65753]
[1779563573122,36.58,75743.99,0.0,0.80334,0.0001,20.65071]
[1779563575135,36.58,75736.13,0.0,0.80254,0.0001,20.69941]
[1779563581179,36.58,75736.64,0.0,0.80259,0.0001,20.69626]
[1779563583192,36.58,75745.04,0.0,0.80345,0.0001,20.64434]
[1779563591249,36.58,75745.18,0.0,0.80345,0.0001,20.64407]
[1779563596285,36.59,75743.83,0.0,0.80331,0.0001,20.65285]
[1779563601319,36.59,75743.74,0.0,0.80329,0.0001,20.65384]
[1779563606355,36.59,75746.11,0.0,0.80353,0.0001,20.63958]
[1779563611390,36.59,75747.14,0.0,0.80364,0.0001,20.63028]
[1779563616424,36.59,75746.91,0.0,0.80361,0.0001,20.63228]
[1779563621460,36.59,75748.24,0.0,0.80374,0.0001,20.62456]
[1779563627502,36.59,75748.16,0.0,0.80372,0.0001,20.62582]
[1779563632536,36.6,75746.9,0.0,0.80358,0.0001,20.63437]
[1779563637619,36.6,75746.82,0.0,0.80356,0.0001,20.63569]
[1779563643615,36.6,75746.86,0.0,0.80354,0.0001,20.63651]
[1779563648650,36.6,75746.76,0.0,0.80352,0.0001,20.6381]
[1779563653685,36.61,75745.9,0.0,0.80342,0.0001,20.64444]
[1779563655700,36.61,75753.52,0.0,0.80418,0.0001,20.59768]
[1779563659727,36.61,75758.69,0.0,0.80469,0.0001,20.56669]
[1779563664764,36.61,75757.36,0.0,0.80453,0.0001,20.57626]
[1779563669798,36.62,75758.62,0.0,0.80464,0.0001,20.56958]
[1779563674834,36.62,75759.14,0.0,0.8047,0.0001,20.56397]
[1779563679869,36.62,75760.3,0.0,0.8048,0.0001,20.55782]
[1779563684903,36.62,75753.81,0.0,0.80413,0.0001,20.59896]
[1779563688933,36.62,75747.48,0.0,0.80348,0.0001,20.6387]
[1779563692959,36.63,75741.39,0.0,0.80286,0.0001,20.67678]
[1779563696993,36.63,75733.71,0.0,0.80207,0.0001,20.72458]
[1779563699001,36.63,75725.17,0.0,0.80119,0.0001,20.77737]
[1779563702036,36.63,75722.19,0.0,0.80088,0.0001,20.7961]
[1779563704078,36.63,75727.27,0.0,0.8014,0.0001,20.76497]
[1779563705073,36.63,75737.62,0.0,0.80245,0.0001,20.7012]
[1779563706078,36.63,75740.93,0.0,0.80279,0.0001,20.68081]
[1779563709095,36.63,75748.78,0.0,0.80358,0.0001,20.63257]
[1779563711110,36.63,75750.02,0.0,0.8037,0.0001,20.62522]
[1779563715137,36.63,75755.13,0.0,0.80421,0.0001,20.59422]
[1779563720172,36.63,75757.02,0.0,0.80439,0.0001,20.58333]
[1779563728272,36.64,75758.05,0.0,0.80447,0.0001,20.5782]
[1779563734272,36.64,75758.05,0.0,0.80448,0.0001,20.57566]
[1779563739305,36.64,75763.09,0.0,0.80498,0.0001,20.54522]
[1779563743343,36.64,75771.42,0.0,0.80581,0.0001,20.49428]
[1779563744355,36.64,75785.63,0.0,0.80723,0.0001,20.40624]
[1779563748417,36.64,75791.61,0.0,0.80783,0.0001,20.36952]
[1779563753414,36.65,75796.79,0.0,0.80833,0.0001,20.33801]
[1779563758448,36.65,75798.98,0.0,0.80854,0.0001,20.32527]
[1779563763484,36.65,75798.38,0.0,0.80847,0.0001,20.32979]
[1779563768519,36.65,75798.37,0.0,0.80845,0.0001,20.33056]
[1779563774561,36.65,75798.41,0.0,0.80845,0.0001,20.33111]
[1779563782616,36.66,75799.27,0.0,0.80852,0.0001,20.32681]
[1779563788659,36.66,75800.73,0.0,0.80865,0.0001,20.31837]
[1779563798768,36.66,75800.58,0.0,0.80864,0.0001,20.31687]
[1779563804770,36.66,75801.2,0.0,0.8087,0.0001,20.31362]
[1779563809806,36.66,75801.81,0.0,0.80875,0.0001,20.31031]
[1779563811819,36.66,75808.78,0.0,0.80944,0.0001,20.26713]
[1779563813833,36.66,75808.71,0.0,0.80943,0.0001,20.26787]
[1779563818909,36.67,75812.63,0.0,0.80981,0.0001,20.24424]
[1779563824912,36.67,75814.52,0.0,0.80998,0.0001,20.23362]
[1779563829946,36.67,75816.92,0.0,0.81021,0.0001,20.21897]
[1779563838003,36.67,75812.01,0.0,0.80972,0.0001,20.24947]
[1779563843041,36.67,75810.18,0.0,0.80954,0.0001,20.2609]
[1779563848076,36.67,75812.0,0.0,0.80972,0.0001,20.24964]
[1779563853112,36.67,75807.24,0.0,0.80927,0.0001,20.27602]
[1779563858147,36.67,75807.76,0.0,0.80932,0.0001,20.27286]
[1779563863183,36.67,75807.96,0.0,0.80933,0.0001,20.27176]
[1779563868221,36.67,75807.61,0.0,0.8093,0.0001,20.27412]
[1779563875271,36.67,75806.56,0.0,0.80919,0.0001,20.28086]
[1779563880308,36.67,75804.55,0.0,0.80899,0.0001,20.29349]
[1779563886348,36.67,75804.26,0.0,0.80896,0.0001,20.29544]
[1779563891389,36.67,75808.29,0.0,0.80936,0.0001,20.27049]
[1779563893403,36.67,75808.43,0.0,0.80937,0.0001,20.26983]
[1779563896436,36.68,75821.82,0.0,0.81069,0.0001,20.18699]
[1779563901471,36.68,75825.07,0.0,0.81099,0.0001,20.16767]
[1779563906516,36.68,75829.52,0.0,0.81142,0.0001,20.14082]
[1779563907519,36.68,75844.88,0.0,0.81293,0.0001,20.04522]
[1779563908520,36.68,75866.69,0.0,0.81506,0.0001,19.90878]
[1779563912553,36.68,75891.47,0.0,0.81748,0.0001,19.75068]
[1779563913571,36.69,75908.26,0.0,0.81908,0.0001,19.64675]
[1779563914569,36.69,75902.74,0.0,0.81855,0.0001,19.68143]
[1779563915578,36.69,75892.88,0.0,0.81759,0.0001,19.74365]
[1779563918598,36.69,75900.07,0.0,0.81827,0.0001,19.69952]
[1779563923632,36.69,75902.64,0.0,0.81849,0.0001,19.68556]
[1779563928675,36.7,75897.88,0.0,0.81799,0.0001,19.71765]
[1779563933711,36.7,75888.75,0.0,0.81709,0.0001,19.77664]
[1779563934719,36.7,75884.73,0.0,0.81669,0.0001,19.80212]
[1779563939753,36.71,75878.95,0.0,0.81611,0.0001,19.83973]
[1779563944788,36.71,75884.02,0.0,0.81659,0.0001,19.80898]
[1779563949823,36.71,75887.71,0.0,0.81693,0.0001,19.78711]
[1779563954858,36.72,75887.78,0.0,0.81692,0.0001,19.78794]
[1779563955865,36.72,75869.25,0.0,0.81511,0.0001,19.90423]
[1779563956872,36.72,75865.09,0.0,0.8147,0.0001,19.93048]
[1779563958886,36.72,75862.92,0.0,0.81449,0.0001,19.94441]
[1779563963921,36.72,75865.03,0.0,0.81468,0.0001,19.93203]
[1779563968958,36.72,75869.04,0.0,0.81505,0.0001,19.90818]
[1779563969964,36.72,75863.4,0.0,0.8145,0.0001,19.94371]
[1779563970973,36.72,75857.28,0.0,0.8139,0.0001,19.98226]
[1779563972987,36.73,75851.56,0.0,0.81335,0.0001,20.01503]
[1779563978022,36.73,75849.67,0.0,0.81315,0.0001,20.02806]
[1779563983059,36.73,75851.65,0.0,0.81332,0.0001,20.01693]
[1779563988098,36.73,75853.58,0.0,0.81349,0.0001,20.00623]
[1779563993128,36.74,75852.26,0.0,0.81334,0.0001,20.01589]
[1779563997159,36.74,75871.0,0.0,0.81516,0.0001,19.89981]
[1779563998167,36.74,75873.35,0.0,0.81538,0.0001,19.88541]
[1779564002198,36.74,75884.0,0.0,0.8164,0.0001,19.82004]
[1779564005221,36.75,75878.32,0.0,0.81583,0.0001,19.85667]
[1779564006226,36.75,75876.31,0.0,0.81563,0.0001,19.86954]
[1779564011265,36.75,75875.26,0.0,0.81551,0.0001,19.8772]
[1779564016316,36.75,75876.37,0.0,0.8156,0.0001,19.87123]
[1779564018313,36.75,75869.03,0.0,0.81488,0.0001,19.91748]
[1779564019321,36.75,75868.74,0.0,0.81485,0.0001,19.91942]
[1779564024356,36.75,75870.12,0.0,0.81498,0.0001,19.91144]
[1779564029393,36.76,75871.36,0.0,0.81509,0.0001,19.90433]
[1779564034428,36.76,75874.78,0.0,0.81544,0.0001,19.88012]
[1779564039463,36.76,75877.91,0.0,0.81573,0.0001,19.86131]
[1779564044498,36.76,75888.88,0.0,0.81678,0.0001,19.79333]
[1779564045506,36.76,75890.88,0.0,0.81697,0.0001,19.78098]
[1779564047520,36.76,75897.63,0.0,0.81762,0.0001,19.7391]
[1779564048526,36.76,75901.59,0.0,0.818,0.0001,19.71454]
[1779564052634,36.76,75903.38,0.0,0.81816,0.0001,19.70415]
[1779564054586,36.77,75915.57,0.0,0.81932,0.0001,19.62808]
[1779564055606,36.77,75909.2,0.0,0.81871,0.0001,19.66808]
[1779564056601,36.77,75900.78,0.0,0.8179,0.0001,19.721]
[1779564057609,36.77,75895.07,0.0,0.81735,0.0001,19.75687]
[1779564060659,36.77,75884.2,0.0,0.81629,0.0001,19.82506]
[1779564062642,36.77,75880.37,0.0,0.81592,0.0001,19.84921]
[1779564064657,36.77,75876.62,0.0,0.81555,0.0001,19.87285]
[1779564069691,36.77,75874.25,0.0,0.81532,0.0001,19.88801]
[1779564071710,36.77,75868.9,0.0,0.81479,0.0001,19.92158]
[1779564072712,36.77,75862.37,0.0,0.81416,0.0001,19.96234]
[1779564073723,36.77,75857.65,0.0,0.8137,0.0001,19.9917]
[1779564078755,36.77,75865.28,0.0,0.81444,0.0001,19.94392]
[1779564083794,36.77,75862.75,0.0,0.8142,0.0001,19.95965]
[1779564085809,36.77,75857.14,0.0,0.81365,0.0001,19.99477]
[1779564090871,36.77,75858.36,0.0,0.81376,0.0001,19.98758]
[1779564095878,36.77,75860.43,0.0,0.81398,0.0001,19.97128]
[1779564100942,36.77,75864.98,0.0,0.81442,0.0001,19.94318]
[1779564105947,36.77,75864.52,0.0,0.81437,0.0001,19.94673]
[1779564110982,36.77,75866.09,0.0,0.81451,0.0001,19.93758]
[1779564116017,36.78,75868.19,0.0,0.81471,0.0001,19.92514]
[1779564121085,36.78,75871.04,0.0,0.81497,0.0001,19.90808]
[1779564126089,36.78,75872.72,0.0,0.81514,0.0001,19.89747]
[1779564131125,36.78,75872.49,0.0,0.81512,0.0001,19.89885]
[1779564136162,36.78,75872.42,0.0,0.81511,0.0001,19.8992]
[1779564141227,36.78,75872.07,0.0,0.81508,0.0001,19.90133]
[1779564146235,36.78,75872.63,0.0,0.81513,0.0001,19.89778]
[1779564151270,36.78,75869.28,0.0,0.81483,0.0001,19.91508]
[1779564156305,36.78,75869.8,0.0,0.81489,0.0001,19.91167]
[1779564161367,36.78,75870.42,0.0,0.81495,0.0001,19.90764]
[1779564170403,36.77,75871.07,0.0,0.81502,0.0001,19.90333]
[1779564175443,36.77,75871.21,0.0,0.81503,0.0001,19.90231]
[1779564180473,36.77,75871.27,0.0,0.81504,0.0001,19.90179]
[1779564187523,36.77,75871.43,0.0,0.81506,0.0001,19.90056]
[1779564192557,36.77,75867.39,0.0,0.81466,0.0001,19.92611]
[1779564196585,36.78,75861.17,0.0,0.81405,0.0001,19.96536]
[1779564201649,36.78,75860.79,0.0,0.814,0.0001,19.96858]
[1779564206655,36.78,75856.85,0.0,0.8136,0.0001,19.9937]
[1779564211690,36.78,75854.93,0.0,0.81343,0.0001,20.00292]
[1779564216725,36.78,75852.4,0.0,0.81317,0.0001,20.01902]
[1779564219747,36.78,75846.29,0.0,0.81258,0.0001,20.05707]
[1779564223774,36.78,75840.16,0.0,0.81197,0.0001,20.09527]
[1779564228809,36.78,75838.2,0.0,0.81178,0.0001,20.10769]
[1779564233844,36.78,75839.62,0.0,0.81191,0.0001,20.09921]
[1779564238880,36.78,75839.55,0.0,0.8119,0.0001,20.10009]
[1779564243914,36.78,75837.85,0.0,0.81172,0.0001,20.11113]
[1779564248949,36.79,75835.34,0.0,0.81147,0.0001,20.12722]
[1779564253986,36.79,75834.62,0.0,0.81139,0.0001,20.13216]
[1779564262069,36.79,75833.74,0.0,0.81129,0.0001,20.13839]
[1779564267078,36.79,75832.65,0.0,0.81118,0.0001,20.14567]
[1779564272142,36.79,75830.92,0.0,0.81102,0.0001,20.15348]
[1779564277148,36.79,75831.15,0.0,0.81104,0.0001,20.15266]
[1779564278155,36.79,75824.64,0.0,0.81039,0.0001,20.19323]
[1779564280168,36.79,75824.28,0.0,0.81035,0.0001,20.1956]
[1779564285206,36.79,75825.18,0.0,0.81044,0.0001,20.19036]
[1779564287218,36.79,75831.06,0.0,0.81101,0.0001,20.154]
[1779564292252,36.8,75831.19,0.0,0.81102,0.0001,20.15381]
[1779564297289,36.8,75831.31,0.0,0.81102,0.0001,20.1537]
[1779564302352,36.8,75830.91,0.0,0.81097,0.0001,20.15683]
[1779564307359,36.8,75828.86,0.0,0.81076,0.0001,20.17022]
[1779564312422,36.8,75830.08,0.0,0.81087,0.0001,20.16321]
[1779564317430,36.8,75830.69,0.0,0.81092,0.0001,20.16006]
[1779564321459,36.81,75837.61,0.0,0.81159,0.0001,20.11759]
[1779564326496,36.81,75834.96,0.0,0.81132,0.0001,20.13489]
[1779564331532,36.81,75834.94,0.0,0.81133,0.0001,20.13235]
[1779564336568,36.81,75836.43,0.0,0.81146,0.0001,20.12397]
[1779564341602,36.81,75835.8,0.0,0.81139,0.0001,20.12882]
[1779564346638,36.82,75836.42,0.0,0.81143,0.0001,20.1261]
[1779564351674,36.82,75837.27,0.0,0.8115,0.0001,20.12181]
[1779564356708,36.82,75836.5,0.0,0.81141,0.0001,20.1275]
[1779564361745,36.82,75836.3,0.0,0.81138,0.0001,20.12955]
[1779564365772,36.82,75849.17,0.0,0.81263,0.0001,20.05018]
[1779564367786,36.83,75854.21,0.0,0.81312,0.0001,20.01933]
[1779564372854,36.83,75856.75,0.0,0.81335,0.0001,20.00471]
[1779564377857,36.83,75858.82,0.0,0.81353,0.0001,19.99308]
[1779564382892,36.83,75861.39,0.0,0.81376,0.0001,19.97834]
[1779564387927,36.84,75867.22,0.0,0.81432,0.0001,19.94298]
[1779564392963,36.84,75864.03,0.0,0.81402,0.0001,19.96024]
[1779564397997,36.84,75868.04,0.0,0.81439,0.0001,19.93624]
[1779564403045,36.84,75867.49,0.0,0.81432,0.0001,19.94066]
[1779564408080,36.85,75868.96,0.0,0.81445,0.0001,19.93255]
[1779564413116,36.85,75871.4,0.0,0.81467,0.0001,19.91837]
[1779564418149,36.85,75871.38,0.0,0.81466,0.0001,19.91952]
[1779564423185,36.85,75872.77,0.0,0.81478,0.0001,19.91189]
[1779564428221,36.86,75874.12,0.0,0.81489,0.0001,19.90449]
[1779564433284,36.86,75875.18,0.0,0.81498,0.0001,19.89882]
[1779564438290,36.86,75875.38,0.0,0.81499,0.0001,19.89849]
[1779564442318,36.86,75869.42,0.0,0.8144,0.0001,19.93622]
[1779564447352,36.86,75869.48,0.0,0.8144,0.0001,19.93643]
[1779564452390,36.86,75870.64,0.0,0.81452,0.0001,19.92628]
[1779564457426,36.87,75870.73,0.0,0.81452,0.0001,19.92627]
[1779564462459,36.87,75864.47,0.0,0.81391,0.0001,19.96562]
[1779564464473,36.87,75858.85,0.0,0.81335,0.0001,20.0009]
[1779564469508,36.87,75856.48,0.0,0.81311,0.0001,20.01629]
[1779564475549,36.87,75854.3,0.0,0.81289,0.0001,20.03064]
[1779564480585,36.87,75851.01,0.0,0.81256,0.0001,20.05174]
[1779564485620,36.87,75852.96,0.0,0.81274,0.0001,20.04031]
[1779564492670,36.88,75858.47,0.0,0.81326,0.0001,20.0073]
[1779564497704,36.88,75860.68,0.0,0.81346,0.0001,19.99446]
[1779564503781,36.88,75862.25,0.0,0.81359,0.0001,19.98594]
[1779564508781,36.89,75864.33,0.0,0.81378,0.0001,19.97391]
[1779564513819,36.89,75867.49,0.0,0.8141,0.0001,19.9515]
[1779564515832,36.89,75873.52,0.0,0.81468,0.0001,19.9144]
[1779564521873,36.89,75877.44,0.0,0.81505,0.0001,19.89088]
[1779564526909,36.89,75877.61,0.0,0.81506,0.0001,19.89064]
[1779564531943,36.89,75881.14,0.0,0.81538,0.0001,19.8696]
[1779564536977,36.89,75882.93,0.0,0.81555,0.0001,19.85871]
[1779564542012,36.9,75882.75,0.0,0.81553,0.0001,19.86011]
[1779564547047,36.9,75883.38,0.0,0.81559,0.0001,19.85646]
[1779564552083,36.9,75883.23,0.0,0.81557,0.0001,19.85767]
[1779564554097,36.9,75890.43,0.0,0.81626,0.0001,19.81298]
[1779564556111,36.9,75896.8,0.0,0.81687,0.0001,19.77359]
[1779564561146,36.9,75894.67,0.0,0.81666,0.0001,19.78767]
[1779564567187,36.9,75894.39,0.0,0.81662,0.0001,19.79029]
[1779564573231,36.9,75892.85,0.0,0.81648,0.0001,19.79721]
[1779564578264,36.91,75891.45,0.0,0.81634,0.0001,19.80651]
[1779564583302,36.91,75892.09,0.0,0.81639,0.0001,19.80296]
[1779564589345,36.91,75892.74,0.0,0.81645,0.0001,19.79946]
[1779564594377,36.91,75892.52,0.0,0.81642,0.0001,19.80122]
[1779564599413,36.91,75892.04,0.0,0.81637,0.0001,19.8046]
[1779564604447,36.91,75893.37,0.0,0.81649,0.0001,19.79665]
[1779564606461,36.91,75890.48,0.0,0.81621,0.0001,19.81485]
[1779564607468,36.91,75884.6,0.0,0.81564,0.0001,19.85154]
[1779564609483,36.91,75881.24,0.0,0.81531,0.0001,19.8725]
[1779564614521,36.91,75882.12,0.0,0.8154,0.0001,19.86703]
[1779564618548,36.91,75888.69,0.0,0.81603,0.0001,19.82617]
[1779564620575,36.91,75897.69,0.0,0.8169,0.0001,19.77023]
[1779564621574,36.91,75905.41,0.0,0.81764,0.0001,19.72214]
[1779564622581,36.91,75905.87,0.0,0.81768,0.0001,19.71937]
[1779564627616,36.91,75904.48,0.0,0.81754,0.0001,19.72862]
[1779564632650,36.91,75901.37,0.0,0.81726,0.0001,19.7451]
[1779564634665,36.91,75895.68,0.0,0.81671,0.0001,19.78073]
[1779564639701,36.92,75893.39,0.0,0.81648,0.0001,19.79528]
[1779564644748,36.92,75891.02,0.0,0.81625,0.0001,19.8103]
[1779564649783,36.92,75888.41,0.0,0.81599,0.0001,19.8268]
[1779564654860,36.92,75883.87,0.0,0.81555,0.0001,19.85534]
[1779564656834,36.92,75883.5,0.0,0.81551,0.0001,19.85787]
[1779564660861,36.92,75889.34,0.0,0.81607,0.0001,19.82192]
[1779564663881,36.92,75895.18,0.0,0.81663,0.0001,19.78598]
[1779564668917,36.92,75892.54,0.0,0.81637,0.0001,19.8028]
[1779564669925,36.92,75885.46,0.0,0.81568,0.0001,19.8469]
[1779564670933,36.92,75885.59,0.0,0.81569,0.0001,19.84606]
[1779564672946,36.92,75879.91,0.0,0.81514,0.0001,19.88162]
[1779564677986,36.92,75880.28,0.0,0.81517,0.0001,19.87966]
[1779564683018,36.92,75870.17,0.0,0.81419,0.0001,19.9428]
[1779564684024,36.92,75866.83,0.0,0.81386,0.0001,19.96347]
[1779564690066,36.92,75863.24,0.0,0.81352,0.0001,19.98541]
[1779564695101,36.92,75859.22,0.0,0.81315,0.0001,20.00658]
[1779564701143,36.92,75860.44,0.0,0.81328,0.0001,19.99853]
[1779564706178,36.92,75864.83,0.0,0.81371,0.0001,19.97091]
[1779564711214,36.92,75867.5,0.0,0.81398,0.0001,19.95401]
[1779564716248,36.92,75869.18,0.0,0.81414,0.0001,19.94331]
[1779564721284,36.92,75867.03,0.0,0.81394,0.0001,19.95629]
[1779564724305,36.92,75861.11,0.0,0.81337,0.0001,19.99269]
[1779564729344,36.91,75863.08,0.0,0.81357,0.0001,19.97977]
[1779564734377,36.91,75861.54,0.0,0.81343,0.0001,19.98863]
[1779564740420,36.91,75859.53,0.0,0.81325,0.0001,20.00045]
[1779564745495,36.91,75856.81,0.0,0.81299,0.0001,20.01665]
[1779564751497,36.91,75856.8,0.0,0.81303,0.0001,20.01208]
[1779564756532,36.9,75851.15,0.0,0.81249,0.0001,20.04607]
[1779564763582,36.9,75848.59,0.0,0.81226,0.0001,20.06078]
[1779564765636,36.9,75843.43,0.0,0.81176,0.0001,20.09263]
[1779564771639,36.9,75841.89,0.0,0.81161,0.0001,20.10159]
[1779564776674,36.9,75840.35,0.0,0.81147,0.0001,20.11048]
[1779564781709,36.9,75843.14,0.0,0.81176,0.0001,20.09232]
[1779564786745,36.89,75839.13,0.0,0.81139,0.0001,20.11586]
[1779564792786,36.89,75839.85,0.0,0.81147,0.0001,20.11024]
[1779564796814,36.89,75833.39,0.0,0.81085,0.0001,20.14943]
[1779564801849,36.88,75832.69,0.0,0.8108,0.0001,20.15281]
[1779564806884,36.88,75832.73,0.0,0.81081,0.0001,20.15164]
[1779564811919,36.88,75831.44,0.0,0.81071,0.0001,20.15595]
[1779564816954,36.88,75831.94,0.0,0.81076,0.0001,20.15289]
[1779564822996,36.88,75830.36,0.0,0.81061,0.0001,20.16278]
[1779564828031,36.88,75826.13,0.0,0.81019,0.0001,20.18904]
[1779564833067,36.88,75824.45,0.0,0.81002,0.0001,20.19934]
[1779564841122,36.88,75825.1,0.0,0.81009,0.0001,20.19514]
[1779564846204,36.88,75826.33,0.0,0.81021,0.0001,20.18743]
[1779564856274,36.88,75826.91,0.0,0.81027,0.0001,20.18374]
[1779564862270,36.88,75825.94,0.0,0.81018,0.0001,20.18969]
[1779564866348,36.88,75830.97,0.0,0.81067,0.0001,20.15849]
[1779564868314,36.88,75833.78,0.0,0.81095,0.0001,20.14114]
[1779564873350,36.88,75833.92,0.0,0.81098,0.0001,20.13705]
[1779564874356,36.88,75839.09,0.0,0.81149,0.0001,20.10493]
[1779564879391,36.88,75842.21,0.0,0.81181,0.0001,20.08472]
[1779564884425,36.88,75841.67,0.0,0.81176,0.0001,20.08771]
[1779564889460,36.88,75841.27,0.0,0.81173,0.0001,20.08988]
[1779564894496,36.88,75842.84,0.0,0.81189,0.0001,20.0798]
[1779564899531,36.88,75843.61,0.0,0.81197,0.0001,20.07471]
[1779564904566,36.88,75845.06,0.0,0.81211,0.0001,20.06545]
[1779564909602,36.87,75841.1,0.0,0.81173,0.0001,20.08966]
[1779564914637,36.87,75842.31,0.0,0.81186,0.0001,20.08174]
[1779564920677,36.87,75841.39,0.0,0.81177,0.0001,20.0869]
[1779564925713,36.87,75833.17,0.0,0.81097,0.0001,20.13732]
[1779564932761,36.87,75833.9,0.0,0.81108,0.0001,20.12858]
[1779564937797,36.87,75833.31,0.0,0.81104,0.0001,20.13078]
[1779564942832,36.86,75833.02,0.0,0.81102,0.0001,20.13216]
[1779564947867,36.86,75828.37,0.0,0.81056,0.0001,20.16091]
[1779564953909,36.86,75824.83,0.0,0.81022,0.0001,20.18278]
[1779564958943,36.86,75821.24,0.0,0.80986,0.0001,20.20497]
[1779564963978,36.86,75817.66,0.0,0.80951,0.0001,20.22706]
[1779564969019,36.86,75812.81,0.0,0.80903,0.0001,20.25706]
[1779564974053,36.86,75810.64,0.0,0.80881,0.0001,20.27045]
[1779564977074,36.86,75801.44,0.0,0.8079,0.0001,20.32734]
[1779564978080,36.86,75799.44,0.0,0.8077,0.0001,20.33963]
[1779564983119,36.86,75801.29,0.0,0.80789,0.0001,20.32777]
[1779564988152,36.86,75800.4,0.0,0.80781,0.0001,20.33276]
[1779564993187,36.86,75802.93,0.0,0.80809,0.0001,20.31352]
[1779564998222,36.86,75806.28,0.0,0.80843,0.0001,20.2923]
[1779565003256,36.86,75805.94,0.0,0.8084,0.0001,20.29401]
[1779565008291,36.86,75807.12,0.0,0.80852,0.0001,20.28636]
[1779565013326,36.86,75803.88,0.0,0.80821,0.0001,20.30588]
[1779565019369,36.85,75803.63,0.0,0.80819,0.0001,20.30689]
[1779565023400,36.85,75808.79,0.0,0.80871,0.0001,20.27457]
[1779565025411,36.85,75812.05,0.0,0.80904,0.0001,20.25431]
[1779565030446,36.85,75812.57,0.0,0.80909,0.0001,20.25094]
[1779565037496,36.85,75810.32,0.0,0.80887,0.0001,20.26469]
[1779565042532,36.85,75807.94,0.0,0.80863,0.0001,20.27936]
[1779565047610,36.85,75806.53,0.0,0.80849,0.0001,20.28806]
[1779565053609,36.85,75804.53,0.0,0.80832,0.0001,20.29697]
[1779565057638,36.85,75812.18,0.0,0.80908,0.0001,20.2497]
[1779565062672,36.85,75816.71,0.0,0.80952,0.0001,20.22205]
[1779565067749,36.86,75821.72,0.0,0.81001,0.0001,20.1915]
[1779565073750,36.86,75824.4,0.0,0.81027,0.0001,20.17529]
[1779565078785,36.86,75826.23,0.0,0.81044,0.0001,20.16443]
[1779565083820,36.86,75831.6,0.0,0.81096,0.0001,20.13159]
[1779565088855,36.86,75832.37,0.0,0.81103,0.0001,20.1273]
[1779565093890,36.86,75834.55,0.0,0.81124,0.0001,20.11425]
[1779565095904,36.86,75840.13,0.0,0.81179,0.0001,20.07982]
[1779565100939,36.86,75840.72,0.0,0.81184,0.0001,20.07679]
[1779565108031,36.86,75840.79,0.0,0.81183,0.0001,20.07714]
[1779565117052,36.87,75841.43,0.0,0.8119,0.0001,20.07053]
[1779565119065,36.87,75850.14,0.0,0.81276,0.0001,20.01632]
[1779565122087,36.87,75855.09,0.0,0.81325,0.0001,19.98526]
[1779565127121,36.87,75859.89,0.0,0.81372,0.0001,19.95505]
[1779565132157,36.86,75862.0,0.0,0.81393,0.0001,19.94162]
[1779565137192,36.86,75864.86,0.0,0.81422,0.0001,19.92349]
[1779565143233,36.86,75866.9,0.0,0.81442,0.0001,19.91042]
[1779565148269,36.86,75868.75,0.0,0.81461,0.0001,19.89858]
[1779565153304,36.86,75870.68,0.0,0.8148,0.0001,19.88627]
[1779565158382,36.86,75871.69,0.0,0.8149,0.0001,19.8797]
[1779565164380,36.86,75872.61,0.0,0.815,0.0001,19.87366]
[1779565169416,36.86,75873.25,0.0,0.81506,0.0001,19.86945]
[1779565174450,36.86,75874.16,0.0,0.81518,0.0001,19.86006]
[1779565179486,36.86,75873.95,0.0,0.81516,0.0001,19.86113]
[1779565184522,36.86,75875.36,0.0,0.8153,0.0001,19.85211]
[1779565186536,36.86,75865.96,0.0,0.81439,0.0001,19.91058]
[1779565187544,36.86,75864.0,0.0,0.8142,0.0001,19.92266]
[1779565192579,36.86,75865.02,0.0,0.81431,0.0001,19.91559]
[1779565197613,36.85,75861.66,0.0,0.81399,0.0001,19.93571]
[1779565202649,36.85,75857.68,0.0,0.81362,0.0001,19.9596]
[1779565207692,36.85,75856.63,0.0,0.81353,0.0001,19.96524]
[1779565208823,36.85,75846.97,0.0,0.81258,0.0001,20.02525]
[1779565209709,36.85,75846.97,0.0,0.81259,0.0001,20.02496]
[1779565214740,36.85,75851.35,0.0,0.81303,0.0001,19.99673]
[1779565219775,36.84,75850.33,0.0,0.81295,0.0001,20.002]
[1779565224809,36.84,75847.59,0.0,0.81269,0.0001,20.01795]
[1779565229844,36.84,75849.41,0.0,0.81289,0.0001,20.0056]
[1779565234879,36.84,75848.24,0.0,0.81281,0.0001,20.00847]
[1779565239914,36.83,75851.25,0.0,0.81312,0.0001,19.98893]
[1779565244951,36.83,75850.79,0.0,0.81308,0.0001,19.99103]
[1779565249987,36.83,75850.21,0.0,0.81304,0.0001,19.9939]
[1779565255027,36.83,75849.5,0.0,0.81298,0.0001,19.99766]
[1779565260080,36.83,75849.11,0.0,0.81295,0.0001,19.99949]
[1779565265104,36.83,75847.47,0.0,0.8128,0.0001,20.00914]
[1779565272156,36.82,75847.08,0.0,0.81277,0.0001,20.01066]
[1779565277191,36.82,75849.21,0.0,0.81299,0.0001,19.99679]
[1779565282228,36.82,75845.43,0.0,0.81263,0.0001,20.01967]
[1779565284239,36.82,75838.5,0.0,0.81195,0.0001,20.06254]
[1779565286254,36.82,75837.77,0.0,0.81189,0.0001,20.06676]
[1779565294309,36.82,75837.04,0.0,0.81185,0.0001,20.0672]
[1779565299456,36.82,75836.19,0.0,0.81176,0.0001,20.07227]
[1779565306398,36.82,75835.05,0.0,0.81165,0.0001,20.07954]
[1779565311433,36.82,75834.86,0.0,0.81162,0.0001,20.08131]
[1779565317474,36.82,75834.86,0.0,0.81161,0.0001,20.08222]
[1779565322510,36.82,75834.68,0.0,0.81158,0.0001,20.08398]
[1779565328553,36.82,75833.8,0.0,0.81148,0.0001,20.09024]
[1779565333588,36.83,75831.41,0.0,0.81124,0.0001,20.10566]
[1779565338622,36.83,75827.59,0.0,0.81085,0.0001,20.12985]
[1779565344665,36.83,75828.29,0.0,0.81091,0.0001,20.12607]
[1779565349805,36.83,75828.33,0.0,0.81091,0.0001,20.12627]
[1779565355742,36.83,75828.27,0.0,0.81092,0.0001,20.12371]
[1779565360776,36.83,75828.13,0.0,0.8109,0.0001,20.12503]
[1779565365812,36.83,75828.13,0.0,0.81089,0.0001,20.12551]
[1779565370847,36.83,75828.54,0.0,0.81092,0.0001,20.12351]
[1779565375882,36.84,75828.32,0.0,0.81089,0.0001,20.12542]
[1779565380917,36.84,75827.04,0.0,0.81076,0.0001,20.13389]
[1779565387966,36.84,75824.83,0.0,0.81053,0.0001,20.14804]
[1779565393001,36.84,75820.37,0.0,0.81009,0.0001,20.176]
[1779565398044,36.84,75819.8,0.0,0.81003,0.0001,20.17982]
[1779565403080,36.84,75818.75,0.0,0.80992,0.0001,20.18661]
[1779565408115,36.84,75817.09,0.0,0.80975,0.0001,20.19716]
[1779565413150,36.84,75822.24,0.0,0.81028,0.0001,20.16185]
[1779565414157,36.84,75827.27,0.0,0.81078,0.0001,20.13065]
[1779565416170,36.84,75834.74,0.0,0.81152,0.0001,20.08414]
[1779565422213,36.84,75835.23,0.0,0.81157,0.0001,20.08076]
[1779565428258,36.84,75836.7,0.0,0.81172,0.0001,20.07114]
[1779565433289,36.84,75837.67,0.0,0.81183,0.0001,20.06462]
[1779565439332,36.84,75839.0,0.0,0.81197,0.0001,20.05571]
[1779565444367,36.83,75840.96,0.0,0.81217,0.0001,20.04302]
[1779565449403,36.83,75840.51,0.0,0.81213,0.0001,20.04531]
[1779565454439,36.83,75841.41,0.0,0.81223,0.0001,20.0391]
[1779565460585,36.83,75843.59,0.0,0.81246,0.0001,20.02475]
[1779565463501,36.83,75850.13,0.0,0.8131,0.0001,19.98368]
[1779565468539,36.83,75852.41,0.0,0.81333,0.0001,19.96898]
[1779565474578,36.83,75853.47,0.0,0.81347,0.0001,19.95832]
[1779565480636,36.83,75853.58,0.0,0.81349,0.0001,19.95699]
[1779565481632,36.82,75839.36,0.0,0.8121,0.0001,20.04539]
[1779565482639,36.82,75828.11,0.0,0.81099,0.0001,20.11525]
[1779565483646,36.82,75827.39,0.0,0.81092,0.0001,20.11959]
[1779565487675,36.82,75832.39,0.0,0.81142,0.0001,20.08829]
[1779565489695,36.82,75838.13,0.0,0.81198,0.0001,20.05257]
[1779565492710,36.82,75848.21,0.0,0.81298,0.0001,19.98964]
[1779565496744,36.82,75853.42,0.0,0.81349,0.0001,19.95692]
[1779565498759,36.82,75862.04,0.0,0.81433,0.0001,19.9032]
[1779565503793,36.82,75865.67,0.0,0.81469,0.0001,19.88055]
[1779565508831,36.82,75865.81,0.0,0.8147,0.0001,19.87963]
[1779565513868,36.82,75862.4,0.0,0.81437,0.0001,19.90088]
[1779565518898,36.82,75861.86,0.0,0.81432,0.0001,19.90432]
[1779565523932,36.82,75860.29,0.0,0.81416,0.0001,19.91425]
[1779565531079,36.82,75859.25,0.0,0.81408,0.0001,19.91747]
[1779565537024,36.82,75857.81,0.0,0.81393,0.0001,19.92671]
[1779565541149,36.82,75852.15,0.0,0.81338,0.0001,19.96205]
[1779565549108,36.82,75851.84,0.0,0.81335,0.0001,19.96398]
[1779565557164,36.82,75850.58,0.0,0.81322,0.0001,19.97183]
[1779565562199,36.82,75849.35,0.0,0.8131,0.0001,19.97949]
[1779565568242,36.82,75848.34,0.0,0.81301,0.0001,19.98572]
[1779565570256,36.82,75838.78,0.0,0.81207,0.0001,20.04523]
[1779565577307,36.83,75835.93,0.0,0.81178,0.0001,20.06336]
[1779565582342,36.83,75835.43,0.0,0.81172,0.0001,20.06683]
[1779565588386,36.83,75836.53,0.0,0.81183,0.0001,20.05989]
[1779565594427,36.82,75834.23,0.0,0.81164,0.0001,20.07031]
[1779565599462,36.82,75833.64,0.0,0.81159,0.0001,20.07338]
[1779565601588,36.82,75825.0,0.0,0.81074,0.0001,20.12676]
[1779565610538,36.82,75823.4,0.0,0.81061,0.0001,20.13502]
[1779565616581,36.82,75820.55,0.0,0.81033,0.0001,20.15218]
[1779565621726,36.82,75825.3,0.0,0.81081,0.0001,20.12229]
[1779565623631,36.82,75827.48,0.0,0.81103,0.0001,20.10847]
[1779565628665,36.81,75823.9,0.0,0.81068,0.0001,20.1301]
[1779565633702,36.81,75822.86,0.0,0.81059,0.0001,20.13614]
[1779565640751,36.81,75821.81,0.0,0.81048,0.0001,20.1426]
[1779565647802,36.81,75823.92,0.0,0.81069,0.0001,20.12951]
[1779565657868,36.81,75827.76,0.0,0.81109,0.0001,20.1025]
[1779565662905,36.81,75829.24,0.0,0.81124,0.0001,20.09315]
[1779565667940,36.81,75830.41,0.0,0.81136,0.0001,20.08555]
[1779565669955,36.81,75836.59,0.0,0.81197,0.0001,20.04706]
[1779565673983,36.81,75842.17,0.0,0.81252,0.0001,20.01228]
[1779565681031,36.81,75843.26,0.0,0.81263,0.0001,20.00518]
[1779565689090,36.81,75844.39,0.0,0.81275,0.0001,19.99767]
[1779565692111,36.81,75853.02,0.0,0.8136,0.0001,19.94376]
[1779565697146,36.81,75854.94,0.0,0.81379,0.0001,19.93167]
[1779565702291,36.81,75856.74,0.0,0.81396,0.0001,19.92049]
[1779565708222,36.81,75854.3,0.0,0.81372,0.0001,19.93574]
[1779565713260,36.81,75852.92,0.0,0.81361,0.0001,19.94088]
[1779565718293,36.81,75853.11,0.0,0.81363,0.0001,19.93972]
[1779565724335,36.81,75853.47,0.0,0.81366,0.0001,19.93754]
[1779565729373,36.81,75851.65,0.0,0.81349,0.0001,19.94882]
[1779565734405,36.81,75850.89,0.0,0.81341,0.0001,19.95349]
[1779565739439,36.81,75851.09,0.0,0.81343,0.0001,19.9522]
[1779565744474,36.81,75849.98,0.0,0.81333,0.0001,19.95899]
[1779565750516,36.81,75853.37,0.0,0.81366,0.0001,19.93786]
[1779565755552,36.81,75851.63,0.0,0.81349,0.0001,19.94877]
[1779565760586,36.81,75850.98,0.0,0.81342,0.0001,19.95291]
[1779565765621,36.81,75854.82,0.0,0.8138,0.0001,19.92915]
[1779565770660,36.81,75854.56,0.0,0.81377,0.0001,19.93099]
[1779565775697,36.81,75855.06,0.0,0.81384,0.0001,19.92465]
[1779565782857,36.81,75855.31,0.0,0.81385,0.0001,19.92352]
[1779565788787,36.81,75855.59,0.0,0.81388,0.0001,19.92206]
[1779565792929,36.81,75861.35,0.0,0.81444,0.0001,19.88629]
[1779565794831,36.81,75869.55,0.0,0.81524,0.0001,19.83525]
[1779565795839,36.81,75874.52,0.0,0.81572,0.0001,19.80439]
[1779565799865,36.82,75883.66,0.0,0.8166,0.0001,19.74796]
[1779565804900,36.82,75884.02,0.0,0.81662,0.0001,19.74627]
[1779565813075,36.82,75884.3,0.0,0.81664,0.0001,19.74539]
[1779565817992,36.82,75873.14,0.0,0.81555,0.0001,19.81542]
[1779565818998,36.82,75868.35,0.0,0.81508,0.0001,19.8453]
[1779565823145,36.82,75861.6,0.0,0.81442,0.0001,19.88762]
[1779565825044,36.82,75858.82,0.0,0.81415,0.0001,19.90503]
[1779565831082,36.82,75858.19,0.0,0.8141,0.0001,19.90568]
[1779565836118,36.82,75857.15,0.0,0.814,0.0001,19.91237]
[1779565841154,36.82,75856.19,0.0,0.8139,0.0001,19.91865]
[1779565846189,36.82,75860.36,0.0,0.8143,0.0001,19.893]
[1779565848203,36.82,75865.45,0.0,0.8148,0.0001,19.86146]
[1779565853355,36.82,75867.53,0.0,0.81499,0.0001,19.84893]
[1779565859281,36.83,75869.84,0.0,0.81521,0.0001,19.83505]
[1779565864316,36.83,75871.65,0.0,0.81538,0.0001,19.82421]
[1779565869351,36.83,75872.15,0.0,0.81542,0.0001,19.82154]
[1779565874386,36.83,75874.15,0.0,0.81561,0.0001,19.80955]
[1779565878415,36.83,75880.34,0.0,0.8162,0.0001,19.77136]
[1779565882442,36.83,75885.59,0.0,0.8167,0.0001,19.73922]
[1779565887478,36.83,75885.9,0.0,0.81672,0.0001,19.73813]
[1779565893636,36.84,75886.1,0.0,0.81675,0.0001,19.73435]
[1779565899563,36.84,75885.94,0.0,0.81672,0.0001,19.73628]
[1779565907624,36.84,75886.12,0.0,0.81672,0.0001,19.73639]
[1779565913775,36.84,75885.75,0.0,0.81667,0.0001,19.73961]
[1779565919707,36.85,75878.76,0.0,0.81598,0.0001,19.78399]
[1779565922729,36.85,75873.47,0.0,0.81546,0.0001,19.81721]
[1779565926757,36.85,75868.04,0.0,0.81493,0.0001,19.85127]
[1779565929803,36.85,75858.25,0.0,0.81397,0.0001,19.91249]
[1779565931815,36.85,75854.56,0.0,0.81361,0.0001,19.93542]
[1779565933919,36.85,75847.89,0.0,0.81296,0.0001,19.97683]
[1779565935844,36.85,75846.97,0.0,0.81287,0.0001,19.98238]
[1779565940879,36.85,75843.94,0.0,0.81257,0.0001,20.00139]
[1779565945914,36.85,75841.42,0.0,0.81232,0.0001,20.01752]
[1779565950950,36.85,75842.42,0.0,0.8124,0.0001,20.01201]
[1779565955984,36.85,75841.24,0.0,0.8123,0.0001,20.01663]
[1779565963034,36.85,75841.53,0.0,0.81231,0.0001,20.01593]
[1779565968070,36.86,75840.52,0.0,0.8122,0.0001,20.02303]
[1779565973107,36.86,75840.74,0.0,0.81221,0.0001,20.0225]
[1779565978142,36.86,75841.54,0.0,0.81227,0.0001,20.0184]
[1779565983177,36.86,75841.61,0.0,0.81227,0.0001,20.01891]
[1779565984277,36.86,75850.35,0.0,0.81312,0.0001,19.96501]
[1779565987205,36.87,75857.76,0.0,0.81383,0.0001,19.91963]
[1779565992240,36.87,75861.75,0.0,0.81421,0.0001,19.89585]
[1779565994254,36.87,75868.23,0.0,0.81483,0.0001,19.85593]
[1779565999289,36.87,75871.33,0.0,0.81512,0.0001,19.83749]
[1779566004418,36.87,75875.05,0.0,0.81547,0.0001,19.81519]
[1779566012381,36.88,75875.28,0.0,0.81549,0.0001,19.81169]
[1779566015401,36.88,75861.65,0.0,0.81416,0.0001,19.89709]
[1779566020440,36.88,75859.08,0.0,0.81389,0.0001,19.91388]
[1779566025472,36.88,75861.17,0.0,0.8141,0.0001,19.901]
[1779566034628,36.88,75860.98,0.0,0.81408,0.0001,19.90233]
[1779566042597,36.88,75857.49,0.0,0.81373,0.0001,19.92456]
[1779566047633,36.88,75854.9,0.0,0.81346,0.0001,19.94147]
[1779566052667,36.88,75859.69,0.0,0.81392,0.0001,19.9123]
[1779566054770,36.89,75853.61,0.0,0.81332,0.0001,19.95021]
[1779566060727,36.89,75851.19,0.0,0.81309,0.0001,19.96533]
[1779566065762,36.89,75852.59,0.0,0.81322,0.0001,19.95675]
[1779566070797,36.89,75851.48,0.0,0.81311,0.0001,19.96377]
[1779566075832,36.89,75851.41,0.0,0.81312,0.0001,19.96088]
[1779566082881,36.89,75851.33,0.0,0.81311,0.0001,19.96159]
[1779566087915,36.89,75849.77,0.0,0.81296,0.0001,19.97141]
[1779566092952,36.89,75852.15,0.0,0.81319,0.0001,19.95675]
[1779566097986,36.89,75854.5,0.0,0.81342,0.0001,19.94231]
[1779566104032,36.89,75857.81,0.0,0.81374,0.0001,19.92189]
[1779566106044,36.89,75851.85,0.0,0.81315,0.0001,19.95898]
[1779566111080,36.89,75851.56,0.0,0.81313,0.0001,19.96068]
[1779566116116,36.89,75849.95,0.0,0.81297,0.0001,19.97062]
[1779566121151,36.89,75849.13,0.0,0.81289,0.0001,19.97566]
[1779566127193,36.89,75849.22,0.0,0.8129,0.0001,19.97504]
[1779566132231,36.89,75847.57,0.0,0.81276,0.0001,19.98173]
[1779566137265,36.89,75848.23,0.0,0.81283,0.0001,19.97753]
[1779566142301,36.89,75848.09,0.0,0.81282,0.0001,19.97832]
[1779566147336,36.89,75848.43,0.0,0.81285,0.0001,19.97616]
[1779566155495,36.89,75848.26,0.0,0.81284,0.0001,19.97716]
[1779566162441,36.89,75847.29,0.0,0.81274,0.0001,19.98318]
[1779566167476,36.89,75843.52,0.0,0.81237,0.0001,20.00652]
[1779566172510,36.89,75841.95,0.0,0.81222,0.0001,20.01631]
[1779566177548,36.89,75841.94,0.0,0.81221,0.0001,20.01673]
[1779566181577,36.89,75847.88,0.0,0.81279,0.0001,19.9801]
[1779566186611,36.89,75848.72,0.0,0.81287,0.0001,19.97481]
[1779566191647,36.89,75848.61,0.0,0.81289,0.0001,19.97195]
[1779566196684,36.89,75847.31,0.0,0.81276,0.0001,19.97993]
[1779566201717,36.89,75847.59,0.0,0.81279,0.0001,19.97809]
[1779566206751,36.89,75848.49,0.0,0.81288,0.0001,19.97241]
[1779566213801,36.89,75849.69,0.0,0.813,0.0001,19.965]
[1779566218836,36.89,75850.39,0.0,0.81306,0.0001,19.96062]
[1779566223872,36.89,75852.5,0.0,0.81327,0.0001,19.94757]
[1779566229913,36.89,75851.58,0.0,0.81318,0.0001,19.95332]
[1779566234947,36.89,75852.29,0.0,0.81325,0.0001,19.94892]
[1779566246134,36.89,75854.5,0.0,0.81346,0.0001,19.93524]
[1779566252068,36.89,75854.46,0.0,0.81348,0.0001,19.93211]
[1779566257103,36.89,75855.43,0.0,0.81357,0.0001,19.92621]
[1779566262138,36.89,75856.64,0.0,0.81369,0.0001,19.91887]
[1779566267173,36.89,75856.93,0.0,0.81372,0.0001,19.91721]
[1779566272207,36.89,75855.62,0.0,0.81359,0.0001,19.9254]
[1779566277242,36.89,75856.59,0.0,0.81368,0.0001,19.91951]
[1779566282281,36.89,75856.41,0.0,0.81366,0.0001,19.92066]
[1779566293355,36.89,75856.24,0.0,0.81364,0.0001,19.92179]
[1779566304432,36.89,75855.75,0.0,0.81358,0.0001,19.92568]
[1779566309469,36.89,75855.68,0.0,0.81356,0.0001,19.92693]
[1779566314502,36.9,75855.53,0.0,0.81356,0.0001,19.92506]
[1779566319538,36.9,75855.63,0.0,0.81356,0.0001,19.92514]
[1779566324572,36.9,75856.24,0.0,0.81362,0.0001,19.92166]
[1779566326702,36.9,75883.95,0.0,0.81632,0.0001,19.7492]
[1779566327599,36.9,75883.95,0.0,0.81631,0.0001,19.74927]
[1779566332633,36.9,75886.1,0.0,0.81652,0.0001,19.73622]
[1779566337669,36.9,75885.75,0.0,0.81648,0.0001,19.73864]
[1779566341702,36.9,75909.21,0.0,0.81874,0.0001,19.59233]
[1779566342709,36.9,75914.27,0.0,0.81923,0.0001,19.56071]
[1779566347738,36.9,75907.7,0.0,0.81858,0.0001,19.60261]
[1779566348746,36.9,75902.41,0.0,0.81807,0.0001,19.63586]
[1779566352783,36.9,75916.2,0.0,0.81939,0.0001,19.55045]
[1779566353790,36.9,75925.31,0.0,0.82025,0.0001,19.49378]
[1779566358825,36.91,75927.02,0.0,0.82041,0.0001,19.48383]
[1779566363860,36.91,75924.99,0.0,0.82021,0.0001,19.49683]
[1779566368895,36.91,75922.09,0.0,0.81993,0.0001,19.51526]
[1779566370909,36.91,75909.98,0.0,0.81876,0.0001,19.59115]
[1779566374937,36.91,75904.34,0.0,0.81824,0.0001,19.62316]
[1779566378965,36.91,75898.95,0.0,0.81772,0.0001,19.65693]
[1779566385012,36.91,75898.15,0.0,0.81764,0.0001,19.66213]
[1779566390041,36.91,75895.5,0.0,0.81738,0.0001,19.6788]
[1779566395077,36.91,75892.48,0.0,0.81708,0.0001,19.69785]
[1779566399105,36.91,75898.85,0.0,0.8177,0.0001,19.65825]
[1779566402155,36.91,75914.38,0.0,0.81919,0.0001,19.56152]
[1779566403158,36.91,75919.98,0.0,0.81972,0.0001,19.52664]
[1779566407184,36.91,75913.68,0.0,0.81912,0.0001,19.56601]
[1779566412220,36.91,75911.55,0.0,0.81891,0.0001,19.57927]
[1779566417256,36.91,75913.22,0.0,0.81907,0.0001,19.56897]
[1779566423297,36.91,75910.65,0.0,0.81883,0.0001,19.58507]
[1779566428331,36.91,75913.35,0.0,0.81909,0.0001,19.56818]
[1779566434374,36.91,75913.46,0.0,0.81912,0.0001,19.56398]
[1779566436388,36.91,75906.64,0.0,0.81846,0.0001,19.60651]
[1779566439409,36.91,75901.13,0.0,0.81794,0.0001,19.64072]
[1779566441424,36.91,75899.09,0.0,0.81774,0.0001,19.65333]
[1779566446459,36.91,75898.69,0.0,0.81771,0.0001,19.65509]
[1779566451492,36.91,75898.53,0.0,0.8177,0.0001,19.65605]
[1779566456528,36.91,75898.84,0.0,0.81773,0.0001,19.65412]
[1779566464583,36.91,75897.39,0.0,0.81759,0.0001,19.66308]
[1779566469619,36.91,75896.91,0.0,0.81755,0.0001,19.66568]
[1779566475661,36.91,75894.25,0.0,0.8173,0.0001,19.6818]
[1779566481703,36.91,75893.96,0.0,0.81728,0.0001,19.68301]
[1779566486738,36.9,75893.51,0.0,0.81724,0.0001,19.68544]
[1779566491773,36.9,75892.23,0.0,0.81715,0.0001,19.68957]
[1779566496808,36.9,75892.52,0.0,0.81718,0.0001,19.68741]
[1779566502850,36.9,75893.23,0.0,0.81726,0.0001,19.68256]
[1779566507991,36.9,75892.77,0.0,0.81722,0.0001,19.68508]
[1779566513931,36.9,75893.04,0.0,0.81725,0.0001,19.683]
[1779566519972,36.9,75894.56,0.0,0.8174,0.0001,19.67314]
[1779566525031,36.9,75896.45,0.0,0.81759,0.0001,19.66101]
[1779566530064,36.9,75901.69,0.0,0.8181,0.0001,19.62803]
[1779566535098,36.9,75903.93,0.0,0.81832,0.0001,19.61397]
[1779566540133,36.9,75916.13,0.0,0.81949,0.0001,19.53763]
[1779566541141,36.9,75921.45,0.0,0.82,0.0001,19.50431]
[1779566546174,36.9,75916.57,0.0,0.81953,0.0001,19.53466]
[1779566552217,36.9,75911.62,0.0,0.81909,0.0001,19.56189]
[1779566557251,36.9,75910.59,0.0,0.81899,0.0001,19.56809]
[1779566562286,36.89,75909.63,0.0,0.8189,0.0001,19.5738]
[1779566567322,36.89,75908.9,0.0,0.81884,0.0001,19.57794]
[1779566572357,36.89,75908.04,0.0,0.81876,0.0001,19.58283]
[1779566577392,36.89,75903.5,0.0,0.81833,0.0001,19.61064]
[1779566582427,36.89,75903.82,0.0,0.81838,0.0001,19.60795]
[1779566587462,36.89,75904.53,0.0,0.81845,0.0001,19.60278]
[1779566592499,36.89,75907.27,0.0,0.81873,0.0001,19.58493]
[1779566597534,36.88,75908.0,0.0,0.81881,0.0001,19.57962]
[1779566604585,36.88,75907.71,0.0,0.8188,0.0001,19.58045]
[1779566608698,36.88,75900.86,0.0,0.81814,0.0001,19.62276]
[1779566611638,36.88,75900.64,0.0,0.81815,0.0001,19.62017]
[1779566616674,36.88,75899.92,0.0,0.8181,0.0001,19.62378]
[1779566621711,36.88,75896.23,0.0,0.81776,0.0001,19.64583]
[1779566626747,36.87,75897.92,0.0,0.81793,0.0001,19.63425]
[1779566631781,36.87,75899.85,0.0,0.81813,0.0001,19.62125]
[1779566636816,36.87,75900.32,0.0,0.81819,0.0001,19.61743]
[1779566643868,36.87,75900.73,0.0,0.81825,0.0001,19.61343]
[1779566648978,36.86,75904.02,0.0,0.81858,0.0001,19.592]
[1779566654943,36.86,75905.24,0.0,0.81872,0.0001,19.58336]
[1779566659978,36.86,75906.43,0.0,0.81884,0.0001,19.57515]
[1779566665016,36.86,75907.14,0.0,0.81892,0.0001,19.57]
[1779566670055,36.86,75907.24,0.0,0.81894,0.0001,19.5687]
[1779566676093,36.85,75906.57,0.0,0.81891,0.0001,19.5686]
[1779566683143,36.85,75906.4,0.0,0.81891,0.0001,19.56877]
[1779566688177,36.85,75908.86,0.0,0.81915,0.0001,19.55283]
[1779566694220,36.85,75907.91,0.0,0.81907,0.0001,19.55812]
[1779566699328,36.85,75907.37,0.0,0.81903,0.0001,19.56097]
[1779566705297,36.85,75905.78,0.0,0.81888,0.0001,19.57028]
[1779566710332,36.84,75904.83,0.0,0.8188,0.0001,19.57561]
[1779566719469,36.84,75905.02,0.0,0.81883,0.0001,19.57334]
[1779566724431,36.84,75897.45,0.0,0.81811,0.0001,19.62003]
[1779566729539,36.84,75897.29,0.0,0.81811,0.0001,19.62008]
[1779566735512,36.84,75897.99,0.0,0.81822,0.0001,19.61101]
[1779566740547,36.83,75898.35,0.0,0.81827,0.0001,19.6077]
[1779566745582,36.83,75900.15,0.0,0.81846,0.0001,19.59536]
[1779566752632,36.83,75901.75,0.0,0.81864,0.0001,19.58385]
[1779566755652,36.83,75908.4,0.0,0.81929,0.0001,19.54157]
[1779566760689,36.82,75908.22,0.0,0.81928,0.0001,19.54184]
[1779566765723,36.82,75903.95,0.0,0.81888,0.0001,19.56771]
[1779566767739,36.82,75900.81,0.0,0.81859,0.0001,19.58694]
[1779566779892,36.81,75901.59,0.0,0.8187,0.0001,19.57932]
[1779566782843,36.81,75893.81,0.0,0.81796,0.0001,19.62747]
[1779566787883,36.81,75893.81,0.0,0.81798,0.0001,19.62644]
[1779566793922,36.81,75893.61,0.0,0.818,0.0001,19.62288]
[1779566796942,36.81,75899.02,0.0,0.81853,0.0001,19.58834]
[1779566801977,36.8,75893.59,0.0,0.81802,0.0001,19.6214]
[1779566807014,36.8,75892.59,0.0,0.81794,0.0001,19.62643]
[1779566810108,36.8,75887.21,0.0,0.81743,0.0001,19.65945]
[1779566816077,36.8,75882.15,0.0,0.81696,0.0001,19.68981]
[1779566818090,36.79,75876.87,0.0,0.81646,0.0001,19.72227]
[1779566823126,36.79,75879.81,0.0,0.81676,0.0001,19.7026]
[1779566829168,36.79,75881.98,0.0,0.81698,0.0001,19.68821]
[1779566832190,36.79,75888.61,0.0,0.81763,0.0001,19.64652]
[1779566837224,36.79,75889.66,0.0,0.81773,0.0001,19.63975]
[1779566842259,36.79,75891.36,0.0,0.8179,0.0001,19.62897]
[1779566847294,36.79,75892.24,0.0,0.81799,0.0001,19.62334]
[1779566852330,36.79,75892.76,0.0,0.81806,0.0001,19.61651]
[1779566857364,36.79,75893.52,0.0,0.81814,0.0001,19.61172]
[1779566863405,36.79,75893.07,0.0,0.81809,0.0001,19.61449]
[1779566868440,36.79,75893.31,0.0,0.81812,0.0001,19.61296]
[1779566873476,36.79,75893.15,0.0,0.8181,0.0001,19.61396]
[1779566879518,36.79,75892.61,0.0,0.81805,0.0001,19.61733]
[1779566884552,36.79,75889.11,0.0,0.81771,0.0001,19.63914]
[1779566890595,36.79,75887.04,0.0,0.81752,0.0001,19.65184]
[1779566895630,36.79,75890.62,0.0,0.81786,0.0001,19.62928]
[1779566900714,36.79,75884.43,0.0,0.81727,0.0001,19.6678]
[1779566902685,36.79,75890.31,0.0,0.81784,0.0001,19.63091]
[1779566907721,36.79,75887.29,0.0,0.81755,0.0001,19.64967]
[1779566909735,36.78,75882.17,0.0,0.81705,0.0001,19.68153]
[1779566914773,36.78,75882.29,0.0,0.8171,0.0001,19.67681]
[1779566919810,36.78,75885.73,0.0,0.81744,0.0001,19.65484]
[1779566924843,36.78,75887.01,0.0,0.81756,0.0001,19.64661]
[1779566931001,36.78,75884.92,0.0,0.81737,0.0001,19.65939]
[1779566937934,36.78,75884.92,0.0,0.81736,0.0001,19.65964]
[1779566942971,36.78,75882.94,0.0,0.81717,0.0001,19.67225]
[1779566948007,36.78,75884.02,0.0,0.81727,0.0001,19.66527]
[1779566950019,36.78,75889.07,0.0,0.81776,0.0001,19.63364]
[1779566955054,36.78,75889.79,0.0,0.81783,0.0001,19.62948]
[1779566960089,36.78,75890.68,0.0,0.81791,0.0001,19.62434]
[1779566965124,36.78,75893.2,0.0,0.81815,0.0001,19.60862]
[1779566970159,36.78,75896.62,0.0,0.81848,0.0001,19.58734]
[1779566975193,36.78,75897.39,0.0,0.81857,0.0001,19.57939]
[1779566980229,36.79,75899.21,0.0,0.81874,0.0001,19.56844]
[1779566985263,36.79,75898.56,0.0,0.81867,0.0001,19.57302]
[1779566990299,36.79,75898.02,0.0,0.81861,0.0001,19.57699]
[1779566996340,36.79,75898.37,0.0,0.81863,0.0001,19.57542]
[1779567001376,36.79,75898.43,0.0,0.81863,0.0001,19.57557]
[1779567006411,36.79,75900.24,0.0,0.8188,0.0001,19.56491]
[1779567009432,36.79,75904.15,0.0,0.81917,0.0001,19.54064]
[1779567012455,36.79,75909.85,0.0,0.81971,0.0001,19.50532]
[1779567015476,36.8,75916.48,0.0,0.82034,0.0001,19.46405]
[1779567020510,36.8,75918.81,0.0,0.82056,0.0001,19.44972]
[1779567023541,36.8,75955.19,0.0,0.82403,9e-05,19.22121]
[1779567024541,36.8,75960.8,0.0,0.82456,9e-05,19.18604]
[1779567026560,36.8,75980.4,0.0,0.8264,9e-05,19.06295]
[1779567027567,36.8,76018.6,0.0,0.82995,9e-05,18.82204]
[1779567028613,36.8,76019.44,0.0,0.83003,9e-05,18.81695]
[1779567033617,36.8,76021.01,0.0,0.83017,9e-05,18.80537]
[1779567037644,36.8,76027.76,0.0,0.83077,9e-05,18.76424]
[1779567040666,36.81,76030.04,0.0,0.83096,9e-05,18.75117]
[1779567045701,36.81,76031.1,0.0,0.83103,9e-05,18.74645]
[1779567051853,36.82,76032.46,0.0,0.83114,9e-05,18.7394]
[1779567054764,36.82,76044.11,0.0,0.8322,9e-05,18.66635]
[1779567055773,36.82,76043.61,0.0,0.83215,9e-05,18.66986]
[1779567058796,36.82,76069.73,0.0,0.83452,9e-05,18.50565]
[1779567059801,36.82,76071.58,0.0,0.83468,9e-05,18.49436]
[1779567063831,36.82,76063.53,0.0,0.83393,9e-05,18.54647]
[1779567066856,36.82,76055.37,0.0,0.83318,9e-05,18.59866]
[1779567068868,36.82,76049.35,0.0,0.83263,9e-05,18.63687]
[1779567070884,36.83,76042.94,0.0,0.83204,9e-05,18.67743]
[1779567072013,36.83,76031.78,0.0,0.83101,9e-05,18.74799]
[1779567072896,36.83,76031.78,0.0,0.83101,9e-05,18.74802]
[1779567075917,36.83,76026.5,0.0,0.83053,9e-05,18.78141]
[1779567077931,36.83,76020.32,0.0,0.82995,9e-05,18.82067]
[1779567082966,36.83,76020.17,0.0,0.82993,9e-05,18.82225]
[1779567088006,36.83,76018.94,0.0,0.8298,9e-05,18.83072]
[1779567093042,36.83,76017.35,0.0,0.82967,9e-05,18.83799]
[1779567096064,36.83,76006.62,0.0,0.82867,9e-05,18.90611]
[1779567097071,36.83,75993.88,0.0,0.82748,9e-05,18.98664]
[1779567098078,36.83,75992.19,0.0,0.82732,9e-05,18.99742]
[1779567103114,36.83,75990.06,0.0,0.82711,9e-05,19.01131]
[1779567108148,36.83,75990.09,0.0,0.82711,9e-05,19.01127]
[1779567113184,36.83,75992.53,0.0,0.82734,9e-05,18.99588]
[1779567118221,36.83,75998.28,0.0,0.82788,9e-05,18.95961]
[1779567123255,36.83,75995.73,0.0,0.82764,9e-05,18.97566]
[1779567128291,36.83,75995.64,0.0,0.82764,9e-05,18.97606]
[1779567133327,36.83,75997.08,0.0,0.82777,9e-05,18.96673]
[1779567136347,36.83,76002.44,0.0,0.82827,9e-05,18.93297]
[1779567138360,36.83,76008.87,0.0,0.82887,9e-05,18.89255]
[1779567140375,36.83,76010.85,0.0,0.82905,9e-05,18.88028]
[1779567144402,36.83,76000.12,0.0,0.82805,9e-05,18.94828]
[1779567146416,36.83,75999.1,0.0,0.82795,9e-05,18.95472]
[1779567151451,36.83,75999.46,0.0,0.82801,9e-05,18.94893]
[1779567156487,36.83,75997.72,0.0,0.82785,9e-05,18.95988]
[1779567161521,36.83,75998.23,0.0,0.8279,9e-05,18.95655]
[1779567166557,36.83,75990.76,0.0,0.8272,9e-05,19.00343]
[1779567168570,36.83,75989.99,0.0,0.82713,9e-05,19.00809]
[1779567173606,36.83,75988.58,0.0,0.82701,9e-05,19.01648]
[1779567178641,36.83,75988.96,0.0,0.82705,9e-05,19.01355]
[1779567183675,36.83,75994.42,0.0,0.82757,9e-05,18.97869]
[1779567188713,36.83,75996.23,0.0,0.82774,9e-05,18.96705]
[1779567194753,36.83,75999.04,0.0,0.828,9e-05,18.94928]
[1779567199788,36.83,75997.69,0.0,0.82788,9e-05,18.95774]
[1779567204823,36.83,75993.4,0.0,0.82748,9e-05,18.9846]
[1779567209858,36.83,75989.83,0.0,0.82715,9e-05,19.0068]
[1779567214893,36.83,75990.72,0.0,0.82726,9e-05,18.99753]
[1779567219928,36.83,75988.67,0.0,0.82707,9e-05,19.01022]
[1779567224962,36.83,75988.83,0.0,0.82709,9e-05,19.00901]
[1779567229997,36.83,75988.23,0.0,0.82703,9e-05,19.01266]
[1779567236038,36.83,75987.35,0.0,0.82695,9e-05,19.01815]
[1779567241076,36.83,75987.44,0.0,0.82696,9e-05,19.01763]
[1779567248125,36.83,75987.78,0.0,0.82699,9e-05,19.01567]
[1779567253281,36.83,75990.21,0.0,0.82721,9e-05,19.00056]
[1779567256181,36.83,75999.52,0.0,0.82808,9e-05,18.94212]
[1779567257189,36.83,76005.69,0.0,0.82865,9e-05,18.9034]
[1779567258195,36.83,76012.5,0.0,0.82928,9e-05,18.86051]
[1779567263351,36.83,76011.75,0.0,0.82921,9e-05,18.86553]
[1779567269273,36.83,76012.19,0.0,0.82925,9e-05,18.86285]
[1779567275318,36.83,76010.36,0.0,0.8291,9e-05,18.87089]
[1779567280350,36.83,76009.69,0.0,0.82904,9e-05,18.87509]
[1779567285384,36.83,76009.11,0.0,0.82898,9e-05,18.87901]
[1779567293563,36.83,76007.78,0.0,0.82886,9e-05,18.88762]
[1779567299483,36.83,76007.3,0.0,0.82881,9e-05,18.89068]
[1779567303650,36.83,75998.0,0.0,0.82794,9e-05,18.94946]
[1779567304519,36.83,75998.0,0.0,0.82794,9e-05,18.94939]
[1779567309553,36.83,75998.02,0.0,0.82795,9e-05,18.94886]
[1779567314588,36.83,76000.52,0.0,0.82819,9e-05,18.93263]
[1779567317609,36.83,75991.48,0.0,0.82735,9e-05,18.98943]
[1779567319624,36.83,75989.28,0.0,0.82715,9e-05,19.00325]
[1779567326673,36.83,75986.19,0.0,0.82686,9e-05,19.02235]
[1779567331708,36.83,75987.17,0.0,0.82698,9e-05,19.01238]
[1779567336741,36.83,75987.16,0.0,0.82698,9e-05,19.01214]
[1779567341779,36.83,75988.67,0.0,0.82713,9e-05,19.00232]
[1779567342785,36.83,75996.72,0.0,0.82788,9e-05,18.95155]
[1779567343792,36.82,76005.41,0.0,0.82869,9e-05,18.89667]
[1779567344799,36.82,76010.22,0.0,0.82914,9e-05,18.86626]
[1779567346812,36.82,76010.19,0.0,0.82914,9e-05,18.86638]
[1779567351848,36.82,76010.87,0.0,0.8292,9e-05,18.86202]
[1779567356882,36.82,76008.91,0.0,0.82902,9e-05,18.87429]
[1779567361919,36.82,76008.28,0.0,0.82896,9e-05,18.87811]
[1779567366953,36.82,76010.42,0.0,0.82917,9e-05,18.86442]
[1779567371991,36.82,76011.28,0.0,0.82925,9e-05,18.8586]
[1779567377025,36.82,76011.44,0.0,0.82928,9e-05,18.85698]
[1779567383071,36.82,76010.71,0.0,0.82922,9e-05,18.86075]
[1779567388106,36.82,76022.24,0.0,0.83029,9e-05,18.78756]
[1779567393140,36.82,76024.33,0.0,0.83051,9e-05,18.77065]
[1779567397170,36.82,76031.59,0.0,0.83118,9e-05,18.72455]
[1779567402204,36.82,76037.44,0.0,0.83172,9e-05,18.68769]
[1779567403212,36.82,76048.89,0.0,0.83277,9e-05,18.61549]
[1779567408246,36.82,76052.85,0.0,0.83312,9e-05,18.59123]
[1779567412274,36.82,76046.87,0.0,0.83257,9e-05,18.6294]
[1779567414424,36.82,76053.58,0.0,0.83318,9e-05,18.58711]
[1779567415295,36.82,76053.58,0.0,0.83318,9e-05,18.58724]
[1779567420329,36.82,76056.36,0.0,0.83342,9e-05,18.57034]
[1779567425364,36.82,76057.72,0.0,0.83354,9e-05,18.56209]
[1779567430400,36.82,76058.85,0.0,0.83364,9e-05,18.55534]
[1779567435435,36.82,76059.47,0.0,0.83369,9e-05,18.55178]
[1779567437450,36.83,76054.06,0.0,0.8332,9e-05,18.5861]
[1779567439463,36.83,76049.8,0.0,0.83281,9e-05,18.61305]
[1779567444636,36.83,76049.87,0.0,0.83281,9e-05,18.6126]
[1779567450540,36.83,76048.96,0.0,0.83273,9e-05,18.61841]
[1779567455577,36.83,76048.48,0.0,0.8327,9e-05,18.61819]
[1779567460611,36.83,76051.85,0.0,0.83301,9e-05,18.59719]
[1779567465648,36.83,76049.42,0.0,0.83278,9e-05,18.61296]
[1779567468668,36.83,76056.99,0.0,0.83347,9e-05,18.56538]
[1779567472697,36.83,76061.07,0.0,0.83383,9e-05,18.54015]
[1779567477732,36.83,76063.43,0.0,0.83404,9e-05,18.52592]
[1779567482766,36.83,76061.38,0.0,0.83384,9e-05,18.53949]
[1779567487802,36.83,76063.8,0.0,0.83405,9e-05,18.52483]
[1779567493845,36.84,76063.58,0.0,0.83402,9e-05,18.52699]
[1779567498880,36.84,76065.05,0.0,0.83415,9e-05,18.51838]
[1779567503915,36.84,76066.39,0.0,0.83426,9e-05,18.51061]
[1779567508951,36.84,76068.55,0.0,0.83445,9e-05,18.4977]
[1779567510966,36.84,76077.16,0.0,0.83522,9e-05,18.44349]
[1779567514996,36.84,76071.92,0.0,0.83477,9e-05,18.47339]
[1779567520044,36.84,76072.1,0.0,0.83478,9e-05,18.47258]
[1779567525078,36.84,76065.02,0.0,0.83413,9e-05,18.51807]
[1779567527108,36.84,76059.16,0.0,0.83359,9e-05,18.55532]
[1779567529122,36.84,76056.95,0.0,0.83339,9e-05,18.5694]
[1779567534158,36.84,76057.14,0.0,0.8334,9e-05,18.56849]
[1779567535272,36.84,76064.18,0.0,0.83404,9e-05,18.52418]
[1779567541212,36.85,76065.07,0.0,0.83411,9e-05,18.51917]
[1779567546250,36.85,76069.12,0.0,0.83447,9e-05,18.49454]
[1779567551287,36.85,76064.37,0.0,0.83403,9e-05,18.5251]
[1779567557324,36.85,76066.68,0.0,0.83422,9e-05,18.51161]
[1779567562358,36.85,76068.57,0.0,0.83438,9e-05,18.50064]
[1779567567403,36.86,76085.58,0.0,0.8359,9e-05,18.39425]
[1779567569417,36.86,76091.06,0.0,0.83639,9e-05,18.36014]
[1779567574453,36.86,76099.49,0.0,0.83716,9e-05,18.30439]
[1779567576465,36.86,76104.96,0.0,0.83764,9e-05,18.27035]
[1779567579486,36.86,76089.65,0.0,0.83626,9e-05,18.36786]
[1779567580496,36.86,76079.21,0.0,0.83531,9e-05,18.43387]
[1779567581519,36.86,76071.06,0.0,0.83457,9e-05,18.48551]
[1779567582509,36.86,76060.07,0.0,0.83357,9e-05,18.55496]
[1779567587542,36.86,76053.73,0.0,0.83299,9e-05,18.59542]
[1779567592577,36.87,76052.78,0.0,0.8329,9e-05,18.60179]
[1779567597613,36.87,76053.36,0.0,0.83294,9e-05,18.59853]
[1779567599627,36.87,76060.82,0.0,0.83362,9e-05,18.55168]
[1779567604662,36.87,76064.2,0.0,0.83392,9e-05,18.53121]
[1779567609696,36.87,76063.94,0.0,0.83388,9e-05,18.53374]
[1779567613726,36.87,76058.08,0.0,0.83334,9e-05,18.57138]
[1779567615833,36.87,76046.95,0.0,0.83232,9e-05,18.64183]
[1779567617756,36.87,76046.41,0.0,0.83227,9e-05,18.64533]
[1779567621785,36.87,76056.02,0.0,0.83314,9e-05,18.58499]
[1779567622793,36.87,76056.68,0.0,0.8332,9e-05,18.58092]
[1779567625904,36.87,76063.17,0.0,0.83379,9e-05,18.54031]
[1779567628845,36.88,76054.19,0.0,0.83296,9e-05,18.59745]
[1779567629842,36.88,76048.92,0.0,0.83248,9e-05,18.63078]
[1779567633873,36.88,76045.63,0.0,0.8322,9e-05,18.64809]
[1779567638904,36.88,76049.81,0.0,0.83258,9e-05,18.62176]
[1779567643941,36.88,76050.63,0.0,0.83265,9e-05,18.6168]
[1779567646044,36.88,76058.28,0.0,0.83335,9e-05,18.56863]
[1779567647968,36.88,76053.05,0.0,0.83287,9e-05,18.60179]
[1779567649983,36.88,76050.32,0.0,0.83262,9e-05,18.61909]
[1779567655018,36.88,76048.81,0.0,0.83248,9e-05,18.62869]
[1779567661063,36.88,76048.24,0.0,0.83243,9e-05,18.63231]
[1779567666186,36.88,76049.79,0.0,0.83257,9e-05,18.62255]
[1779567670127,36.88,76055.6,0.0,0.8331,9e-05,18.58604]
[1779567671132,36.88,76061.9,0.0,0.83367,9e-05,18.54635]
[1779567672139,36.88,76064.45,0.0,0.8339,9e-05,18.53039]
[1779567674153,36.88,76075.05,0.0,0.83486,9e-05,18.4637]
[1779567675159,36.88,76073.0,0.0,0.83467,9e-05,18.4768]
[1779567677173,36.88,76065.01,0.0,0.83394,9e-05,18.52749]
[1779567682208,36.88,76066.73,0.0,0.8341,9e-05,18.51705]
[1779567684222,36.88,76072.16,0.0,0.83459,9e-05,18.48291]
[1779567689256,36.88,76074.96,0.0,0.83484,9e-05,18.46536]
[1779567694292,36.88,76075.65,0.0,0.83492,9e-05,18.45742]
[1779567699327,36.88,76075.09,0.0,0.83487,9e-05,18.46089]
[1779567702347,36.88,76080.41,0.0,0.83536,9e-05,18.42728]
[1779567704362,36.88,76080.71,0.0,0.83538,9e-05,18.42548]
[1779567709396,36.88,76075.97,0.0,0.83495,9e-05,18.45566]
[1779567714433,36.88,76075.0,0.0,0.83486,9e-05,18.4618]
[1779567720473,36.88,76073.91,0.0,0.83476,9e-05,18.46859]
[1779567722488,36.88,76068.26,0.0,0.83425,9e-05,18.50419]
[1779567723496,36.88,76064.43,0.0,0.8339,9e-05,18.52838]
[1779567726608,36.88,76060.43,0.0,0.83354,9e-05,18.55355]
[1779567732559,36.88,76061.82,0.0,0.83367,9e-05,18.54482]
[1779567734574,36.88,76052.33,0.0,0.8328,9e-05,18.60475]
[1779567735584,36.88,76049.32,0.0,0.83253,9e-05,18.62366]
[1779567740614,36.88,76049.73,0.0,0.83257,9e-05,18.62087]
[1779567745651,36.88,76049.43,0.0,0.83254,9e-05,18.62266]
[1779567748671,36.88,76037.19,0.0,0.83142,9e-05,18.69966]
[1779567753709,36.88,76035.78,0.0,0.83132,9e-05,18.70449]
[1779567758745,36.88,76030.68,0.0,0.83086,9e-05,18.73603]
[1779567762793,36.88,76010.42,0.0,0.829,9e-05,18.86316]
[1779567763801,36.87,75981.67,0.0,0.82633,9e-05,19.04352]
[1779567764805,36.87,75980.08,0.0,0.82618,9e-05,19.05345]
[1779567768834,36.87,75992.44,0.0,0.82734,9e-05,18.97507]
[1779567769840,36.87,75998.14,0.0,0.82788,9e-05,18.93906]
[1779567771856,36.87,75989.61,0.0,0.82708,9e-05,18.99253]
[1779567772861,36.87,75990.43,0.0,0.82716,9e-05,18.9872]
[1779567777900,36.87,75990.14,0.0,0.82715,9e-05,18.98818]
[1779567779911,36.87,75981.08,0.0,0.8263,9e-05,19.04494]
[1779567780916,36.87,75980.76,0.0,0.82628,9e-05,19.04677]
[1779567783943,36.87,75969.45,0.0,0.82522,9e-05,19.11731]
[1779567784950,36.87,75967.23,0.0,0.82502,9e-05,19.13101]
[1779567789985,36.86,75963.35,0.0,0.82467,9e-05,19.15415]
[1779567795021,36.86,75963.78,0.0,0.82472,9e-05,19.1503]
[1779567797104,36.86,75957.25,0.0,0.82411,9e-05,19.19085]
[1779567800056,36.86,75956.55,0.0,0.82405,9e-05,19.19485]
[1779567805091,36.86,75951.31,0.0,0.82357,9e-05,19.22701]
[1779567810129,36.86,75946.78,0.0,0.82315,9e-05,19.25502]
[1779567815163,36.86,75948.32,0.0,0.82332,9e-05,19.24182]
[1779567820198,36.86,75949.55,0.0,0.82343,9e-05,19.23415]
[1779567825232,36.86,75945.81,0.0,0.82307,9e-05,19.25774]
[1779567830270,36.86,75947.65,0.0,0.82324,9e-05,19.24655]
[1779567832284,36.86,75950.07,0.0,0.82347,9e-05,19.23173]
[1779567837392,36.86,75948.06,0.0,0.82326,9e-05,19.24524]
[1779567843364,36.86,75946.99,0.0,0.82314,9e-05,19.25326]
[1779567848402,36.87,75946.04,0.0,0.82304,9e-05,19.26023]
[1779567853435,36.87,75945.47,0.0,0.82297,9e-05,19.26474]
[1779567858469,36.87,75944.93,0.0,0.82291,9e-05,19.26899]
[1779567863505,36.87,75941.18,0.0,0.82254,0.0001,19.2933]
[1779567868539,36.87,75945.92,0.0,0.82298,9e-05,19.26423]
[1779567873575,36.88,75945.4,0.0,0.82294,9e-05,19.26477]
[1779567878610,36.88,75945.16,0.0,0.82291,9e-05,19.26715]
[1779567885659,36.88,75946.12,0.0,0.82298,9e-05,19.26226]
[1779567890702,36.88,75948.93,0.0,0.82324,9e-05,19.24552]
[1779567894734,36.88,75954.26,0.0,0.82373,9e-05,19.21312]
[1779567899764,36.89,75955.28,0.0,0.8238,9e-05,19.20797]
[1779567902785,36.89,75949.64,0.0,0.82326,9e-05,19.24398]
[1779567907904,36.89,75944.42,0.0,0.82275,9e-05,19.27759]
[1779567913862,36.89,75945.69,0.0,0.82286,9e-05,19.27057]
[1779567918898,36.9,75945.32,0.0,0.82281,9e-05,19.27373]
[1779567923933,36.9,75943.84,0.0,0.82266,9e-05,19.28389]
[1779567928967,36.9,75943.75,0.0,0.82263,9e-05,19.28557]
[1779567932996,36.9,75934.76,0.0,0.82179,0.0001,19.33927]
[1779567934005,36.9,75941.33,0.0,0.82241,0.0001,19.29828]
[1779567935010,36.9,75942.2,0.0,0.82249,0.0001,19.29304]
[1779567940051,36.91,75943.12,0.0,0.82256,9e-05,19.28847]
[1779567944079,36.91,75949.5,0.0,0.82315,9e-05,19.24938]
[1779567947099,36.91,75953.05,0.0,0.82348,9e-05,19.22794]
[1779567948185,36.91,75960.08,0.0,0.82414,9e-05,19.18416]
[1779567950123,36.91,75960.03,0.0,0.82412,9e-05,19.18513]
[1779567956163,36.92,75962.67,0.0,0.82434,9e-05,19.17073]
[1779567961197,36.92,75964.1,0.0,0.82445,9e-05,19.16355]
[1779567966235,36.93,75964.78,0.0,0.82449,9e-05,19.16106]
[1779567971269,36.93,75968.21,0.0,0.82479,9e-05,19.14142]
[1779567976304,36.93,75963.86,0.0,0.82435,9e-05,19.17054]
[1779567981339,36.94,75962.93,0.0,0.82424,9e-05,19.17802]
[1779567988471,36.94,75960.09,0.0,0.82394,9e-05,19.198]
[1779567994430,36.95,75957.89,0.0,0.82373,9e-05,19.21012]
[1779567999465,36.95,75957.09,0.0,0.82363,9e-05,19.21664]
[1779568004500,36.95,75958.37,0.0,0.82373,9e-05,19.21011]
[1779568009534,36.96,75961.93,0.0,0.82404,9e-05,19.18945]
[1779568016586,36.96,75961.07,0.0,0.82393,9e-05,19.19712]
[1779568021622,36.97,75960.43,0.0,0.82384,9e-05,19.2027]
[1779568026657,36.97,75960.75,0.0,0.82385,9e-05,19.20226]
[1779568031691,36.97,75962.79,0.0,0.82402,9e-05,19.19104]
[1779568036726,36.98,75959.96,0.0,0.82373,9e-05,19.21036]
[1779568041762,36.98,75957.7,0.0,0.8235,9e-05,19.22587]
[1779568048893,36.99,75957.73,0.0,0.82347,9e-05,19.22782]
[1779568054852,36.99,75952.95,0.0,0.82302,9e-05,19.25565]
[1779568059888,36.99,75949.08,0.0,0.82263,9e-05,19.28111]
[1779568064923,36.99,75948.4,0.0,0.82255,9e-05,19.28655]
[1779568069957,37.0,75949.29,0.0,0.82262,9e-05,19.28189]
[1779568071973,37.0,75943.82,0.0,0.8221,9e-05,19.31633]
[1779568077007,37.0,75945.27,0.0,0.82223,9e-05,19.30788]
[1779568082046,37.0,75945.74,0.0,0.82227,9e-05,19.30559]
[1779568084058,37.0,75952.37,0.0,0.82289,9e-05,19.26448]
[1779568089094,37.0,75955.62,0.0,0.82318,9e-05,19.24511]
[1779568094128,37.01,75959.09,0.0,0.82349,9e-05,19.22484]
[1779568099243,37.01,75953.01,0.0,0.82289,9e-05,19.2643]
[1779568105206,37.01,75953.74,0.0,0.82294,9e-05,19.2612]
[1779568112256,37.02,75953.98,0.0,0.82296,9e-05,19.25792]
[1779568117290,37.02,75956.67,0.0,0.8232,9e-05,19.24245]
[1779568122324,37.02,75955.82,0.0,0.8231,9e-05,19.24915]
[1779568124339,37.03,75962.73,0.0,0.82374,9e-05,19.20654]
[1779568125347,37.03,75964.07,0.0,0.82386,9e-05,19.19851]
[1779568127360,37.03,75957.97,0.0,0.82328,9e-05,19.23732]
[1779568131390,37.03,75956.92,0.0,0.82316,9e-05,19.24503]
[1779568136424,37.03,75952.42,0.0,0.82272,9e-05,19.27437]
[1779568141459,37.04,75951.05,0.0,0.82257,9e-05,19.28395]
[1779568148510,37.04,75952.3,0.0,0.82267,9e-05,19.27749]
[1779568153545,37.04,75952.66,0.0,0.82269,9e-05,19.27617]
[1779568154552,37.04,75947.32,0.0,0.82218,9e-05,19.30967]
[1779568156566,37.04,75946.42,0.0,0.82209,9e-05,19.31555]
[1779568161599,37.04,75945.86,0.0,0.82203,9e-05,19.32002]
[1779568166635,37.05,75947.32,0.0,0.82215,9e-05,19.31192]
[1779568171670,37.05,75947.69,0.0,0.82219,9e-05,19.30718]
[1779568176705,37.05,75945.55,0.0,0.82197,9e-05,19.32157]
[1779568181740,37.05,75945.92,0.0,0.822,9e-05,19.32027]
[1779568186774,37.06,75943.66,0.0,0.82177,9e-05,19.33532]
[1779568191809,37.06,75936.1,0.0,0.82104,0.0001,19.38333]
[1779568195837,37.06,75930.58,0.0,0.8205,0.0001,19.4183]
[1779568200872,37.06,75927.77,0.0,0.82022,0.0001,19.43643]
[1779568204900,37.06,75921.06,0.0,0.81957,0.0001,19.47884]
[1779568209936,37.06,75916.54,0.0,0.81912,0.0001,19.50803]
[1779568213964,37.07,75908.2,0.0,0.81831,0.0001,19.56072]
[1779568214970,37.07,75900.99,0.0,0.81761,0.0001,19.60579]
[1779568215983,37.07,75897.17,0.0,0.81724,0.0001,19.6299]
[1779568221018,37.07,75896.35,0.0,0.81715,0.0001,19.6359]
[1779568223032,37.07,75890.82,0.0,0.81661,0.0001,19.67069]
[1779568226053,37.07,75885.41,0.0,0.81607,0.0001,19.70483]
[1779568231089,37.08,75884.21,0.0,0.81597,0.0001,19.70957]
[1779568237130,37.08,75883.25,0.0,0.81586,0.0001,19.71632]
[1779568238137,37.08,75888.77,0.0,0.8164,0.0001,19.68226]
[1779568240236,37.08,75949.84,0.0,0.82223,9e-05,19.30307]
[1779568241163,37.08,75949.84,0.0,0.82223,9e-05,19.30346]
[1779568243182,37.08,75958.85,0.0,0.82307,9e-05,19.24795]
[1779568244182,37.08,75974.4,0.0,0.82453,9e-05,19.15116]
[1779568245189,37.08,75991.54,0.0,0.82613,9e-05,19.0443]
[1779568248219,37.08,75983.2,0.0,0.82534,9e-05,19.09694]
[1779568253272,37.09,75980.57,0.0,0.82508,9e-05,19.11464]
[1779568257299,37.09,75972.72,0.0,0.82433,9e-05,19.16463]
[1779568262336,37.09,75973.38,0.0,0.82438,9e-05,19.16159]
[1779568264350,37.09,75964.97,0.0,0.82358,9e-05,19.21465]
[1779568269385,37.1,75962.14,0.0,0.82329,9e-05,19.23344]
[1779568270393,37.1,75988.01,0.0,0.82572,9e-05,19.07238]
[1779568271400,37.1,75995.65,0.0,0.82643,9e-05,19.02478]
[1779568272407,37.1,75996.3,0.0,0.82648,9e-05,19.02109]
[1779568276439,37.1,76002.65,0.0,0.82706,9e-05,18.98248]
[1779568278449,37.1,76006.1,0.0,0.82737,9e-05,18.96145]
[1779568283485,37.1,76003.93,0.0,0.82715,9e-05,18.97641]
[1779568286514,37.11,76015.32,0.0,0.8282,9e-05,18.90582]
[1779568287525,37.11,76027.18,0.0,0.82929,9e-05,18.83185]
[1779568288532,37.11,76031.91,0.0,0.82972,9e-05,18.80258]
[1779568289536,37.11,76042.16,0.0,0.83065,9e-05,18.73878]
[1779568290623,37.11,76052.82,0.0,0.83162,9e-05,18.67248]
[1779568291555,37.11,76052.82,0.0,0.83164,9e-05,18.66949]
[1779568293579,37.11,76060.33,0.0,0.83231,9e-05,18.62321]
[1779568294597,37.11,76066.28,0.0,0.83285,9e-05,18.58631]
[1779568295596,37.11,76092.41,0.0,0.83521,9e-05,18.42256]
[1779568296603,37.11,76111.44,0.0,0.83691,9e-05,18.30327]
[1779568297611,37.11,76113.08,0.0,0.83706,9e-05,18.29325]
[1779568299630,37.11,76119.26,0.0,0.8376,9e-05,18.25499]
[1779568300711,37.12,76149.84,0.0,0.84031,9e-05,18.06314]
[1779568301653,37.12,76149.84,0.0,0.8403,9e-05,18.06345]
[1779568302653,37.12,76140.02,0.0,0.83943,9e-05,18.12539]
[1779568303661,37.12,76148.04,0.0,0.84013,9e-05,18.07536]
[1779568304670,37.12,76150.29,0.0,0.84033,9e-05,18.06146]
[1779568306682,37.12,76170.15,0.0,0.84207,9e-05,17.93719]
[1779568307696,37.12,76180.51,0.0,0.84297,9e-05,17.8723]
[1779568308699,37.12,76193.37,0.0,0.84408,9e-05,17.79178]
[1779568309704,37.12,76193.12,0.0,0.84405,9e-05,17.79375]
[1779568310712,37.12,76201.51,0.0,0.84477,9e-05,17.74153]
[1779568311726,37.12,76178.09,0.0,0.84273,9e-05,17.88928]
[1779568312733,37.12,76143.31,0.0,0.83967,9e-05,18.10837]
[1779568313751,37.13,76135.52,0.0,0.83898,9e-05,18.1576]
[1779568314748,37.13,76155.59,0.0,0.84075,9e-05,18.03181]
[1779568315755,37.13,76173.06,0.0,0.84227,9e-05,17.92243]
[1779568316766,37.13,76177.71,0.0,0.84267,9e-05,17.89404]
[1779568318777,37.13,76188.19,0.0,0.84357,9e-05,17.82869]
[1779568323816,37.13,76180.58,0.0,0.84289,9e-05,17.87771]
[1779568328851,37.13,76186.79,0.0,0.84342,9e-05,17.84001]
[1779568333888,37.14,76183.42,0.0,0.84311,9e-05,17.8624]
[1779568335901,37.14,76177.33,0.0,0.84257,9e-05,17.90135]
[1779568336912,37.14,76172.05,0.0,0.8421,9e-05,17.93478]
[1779568339930,37.14,76158.94,0.0,0.84095,9e-05,18.01783]
[1779568341944,37.14,76152.54,0.0,0.84037,9e-05,18.05878]
[1779568346979,37.15,76153.22,0.0,0.84041,9e-05,18.05641]
[1779568348992,37.15,76146.97,0.0,0.83985,9e-05,18.09633]
[1779568354034,37.15,76142.04,0.0,0.83941,9e-05,18.12543]
[1779568359069,37.16,76148.07,0.0,0.83992,9e-05,18.08925]
[1779568361185,37.16,76166.03,0.0,0.84149,9e-05,17.97727]
[1779568362089,37.16,76167.05,0.0,0.84158,9e-05,17.97117]
[1779568363096,37.16,76182.27,0.0,0.8429,9e-05,17.87606]
[1779568365111,37.16,76190.22,0.0,0.84358,9e-05,17.82668]
[1779568366120,37.16,76201.07,0.0,0.84452,9e-05,17.75896]
[1779568368132,37.16,76209.33,0.0,0.84522,9e-05,17.70796]
[1779568369138,37.16,76219.77,0.0,0.84611,9e-05,17.64277]
[1779568371257,37.16,76231.88,0.0,0.84714,9e-05,17.5675]
[1779568372167,37.17,76231.88,0.0,0.84713,9e-05,17.56795]
[1779568373174,37.17,76243.49,0.0,0.84812,9e-05,17.49546]
[1779568378211,37.17,76243.71,0.0,0.84811,8e-05,17.49582]
[1779568383244,37.17,76244.2,0.0,0.84813,8e-05,17.49468]
[1779568385258,37.18,76237.42,0.0,0.84754,9e-05,17.53821]
[1779568390293,37.18,76246.98,0.0,0.84832,8e-05,17.48073]
[1779568392307,37.18,76252.7,0.0,0.84879,8e-05,17.44604]
[1779568393317,37.2,76282.18,0.0,0.85116,8e-05,17.26989]
[1779568394324,37.22,76273.47,0.0,0.85033,8e-05,17.33225]
[1779568395330,37.22,76258.65,0.0,0.84907,8e-05,17.42575]
[1779568398352,37.22,76267.65,0.0,0.84981,8e-05,17.3707]
[1779568401488,37.22,76249.42,0.0,0.84825,8e-05,17.48629]
[1779568403400,37.22,76223.45,0.0,0.84604,9e-05,17.64902]
[1779568404407,37.23,76203.35,0.0,0.8443,9e-05,17.77543]
[1779568406425,37.23,76204.21,0.0,0.84437,9e-05,17.771]
[1779568411616,37.23,76204.69,0.0,0.8444,9e-05,17.76674]
[1779568417499,37.24,76198.05,0.0,0.84379,9e-05,17.81128]
[1779568420519,37.24,76190.54,0.0,0.84312,9e-05,17.85959]
[1779568424549,37.24,76184.17,0.0,0.84255,9e-05,17.90092]
[1779568425556,37.25,76177.68,0.0,0.84198,9e-05,17.94199]
[1779568426562,37.25,76178.15,0.0,0.84201,9e-05,17.93943]
[1779568431758,37.25,76180.31,0.0,0.84217,9e-05,17.92788]
[1779568435625,37.25,76176.92,0.0,0.84186,9e-05,17.95056]
[1779568440660,37.26,76172.41,0.0,0.84144,9e-05,17.9804]
[1779568445696,37.26,76169.6,0.0,0.84117,9e-05,17.99991]
[1779568449724,37.26,76164.39,0.0,0.8407,9e-05,18.03406]
[1779568453754,37.27,76175.57,0.0,0.84166,9e-05,17.9654]
[1779568455765,37.27,76177.81,0.0,0.84184,9e-05,17.95203]
[1779568460801,37.27,76179.32,0.0,0.84195,9e-05,17.94424]
[1779568463821,37.27,76189.37,0.0,0.84281,9e-05,17.88256]
[1779568464829,37.28,76192.08,0.0,0.84304,9e-05,17.86602]
[1779568469864,37.28,76192.94,0.0,0.84308,9e-05,17.86282]
[1779568473892,37.28,76201.59,0.0,0.84383,9e-05,17.80697]
[1779568477921,37.29,76207.43,0.0,0.8443,9e-05,17.77291]
[1779568482119,37.29,76243.92,0.0,0.8474,8e-05,17.54667]
[1779568482955,37.29,76243.92,0.0,0.84739,8e-05,17.5471]
[1779568483963,37.3,76249.54,0.0,0.84787,8e-05,17.51244]
[1779568485976,37.3,76241.86,0.0,0.8472,9e-05,17.56136]
[1779568490010,37.3,76236.74,0.0,0.84674,9e-05,17.59501]
[1779568493029,37.3,76231.19,0.0,0.84626,9e-05,17.63084]
[1779568497059,37.31,76221.17,0.0,0.84538,9e-05,17.69501]
[1779568498066,37.31,76220.58,0.0,0.84532,9e-05,17.69915]
[1779568503102,37.31,76215.63,0.0,0.84486,9e-05,17.73292]
[1779568508138,37.32,76210.86,0.0,0.84441,9e-05,17.76555]
[1779568511159,37.32,76222.28,0.0,0.84537,9e-05,17.69566]
[1779568512170,37.32,76226.11,0.0,0.8457,9e-05,17.67213]
[1779568517204,37.33,76222.0,0.0,0.84532,9e-05,17.69988]
[1779568522402,37.33,76225.77,0.0,0.84561,9e-05,17.67824]
[1779568527273,37.34,76239.63,0.0,0.84677,9e-05,17.59372]
[1779568528280,37.34,76239.44,0.0,0.84675,9e-05,17.59533]
[1779568530295,37.34,76248.59,0.0,0.84751,8e-05,17.53913]
[1779568531300,37.34,76256.31,0.0,0.84818,8e-05,17.48787]
[1779568532473,37.34,76268.36,0.0,0.84919,8e-05,17.41317]
[1779568533314,37.34,76268.36,0.0,0.84919,8e-05,17.41381]
[1779568538350,37.35,76271.31,0.0,0.84939,8e-05,17.3987]
[1779568543385,37.36,76270.71,0.0,0.8493,8e-05,17.40569]
[1779568545399,37.36,76265.27,0.0,0.84882,8e-05,17.4409]
[1779568548419,37.36,76249.29,0.0,0.84745,8e-05,17.54245]
[1779568549428,37.36,76248.53,0.0,0.84738,8e-05,17.54766]
[1779568554466,37.37,76253.98,0.0,0.84781,8e-05,17.51592]
[1779568559500,37.37,76250.76,0.0,0.84751,8e-05,17.5384]
[1779568564535,37.38,76252.53,0.0,0.84763,8e-05,17.52974]
[1779568569572,37.38,76255.17,0.0,0.84781,8e-05,17.51595]
[1779568574604,37.39,76256.56,0.0,0.84789,8e-05,17.51017]
[1779568578635,37.39,76250.49,0.0,0.84735,8e-05,17.55025]
[1779568583668,37.4,76250.54,0.0,0.84732,8e-05,17.55237]
[1779568588703,37.4,76250.59,0.0,0.8473,8e-05,17.55434]
[1779568591728,37.41,76257.04,0.0,0.84785,8e-05,17.51173]
[1779568596805,37.41,76258.03,0.0,0.8479,8e-05,17.50808]
[1779568598820,37.41,76264.7,0.0,0.84845,8e-05,17.46774]
[1779568602983,37.42,76278.67,0.0,0.84959,8e-05,17.38336]
[1779568604864,37.42,76291.6,0.0,0.85066,8e-05,17.30386]
[1779568605870,37.42,76305.36,0.0,0.8518,8e-05,17.21861]
[1779568606878,37.42,76309.05,0.0,0.85209,8e-05,17.1963]
[1779568610920,37.43,76303.19,0.0,0.85158,8e-05,17.2352]
[1779568611927,37.43,76309.17,0.0,0.85207,8e-05,17.19841]
[1779568613064,37.43,76310.4,0.0,0.85216,8e-05,17.19174]
[1779568618975,37.44,76311.62,0.0,0.85223,8e-05,17.18667]
[1779568620990,37.44,76317.96,0.0,0.85274,8e-05,17.14826]
[1779568621997,37.44,76324.75,0.0,0.85329,8e-05,17.10656]
[1779568623142,37.44,76297.51,0.0,0.85103,8e-05,17.27654]
[1779568624025,37.44,76297.51,0.0,0.85102,8e-05,17.27699]
[1779568625044,37.44,76301.97,0.0,0.85139,8e-05,17.24974]
[1779568626030,37.45,76308.95,0.0,0.85195,8e-05,17.20743]
[1779568627037,37.45,76314.81,0.0,0.85244,8e-05,17.17096]
[1779568629059,37.45,76319.68,0.0,0.85283,8e-05,17.14175]
[1779568633223,37.45,76314.02,0.0,0.85232,8e-05,17.17974]
[1779568636106,37.46,76321.52,0.0,0.85293,8e-05,17.13416]
[1779568639126,37.46,76332.71,0.0,0.85383,8e-05,17.06621]
[1779568640134,37.46,76333.04,0.0,0.85385,8e-05,17.06478]
[1779568643298,37.47,76340.35,0.0,0.85441,8e-05,17.02192]
[1779568647191,37.48,76356.48,0.0,0.85562,8e-05,16.93035]
[1779568648197,37.48,76369.91,0.0,0.85671,8e-05,16.84697]
[1779568649209,37.5,76369.76,0.0,0.8566,8e-05,16.85574]
[1779568651226,37.5,76391.14,0.0,0.85833,8e-05,16.72095]
[1779568652238,37.54,76410.45,0.0,0.85967,8e-05,16.61765]
[1779568653372,37.56,76441.86,0.0,0.86203,8e-05,16.4334]
[1779568654244,37.58,76441.86,0.0,0.86189,8e-05,16.44492]
[1779568655254,37.6,76442.12,0.0,0.86176,8e-05,16.45558]
[1779568656259,37.6,76465.2,0.0,0.86357,8e-05,16.31324]
[1779568657265,37.62,76486.56,0.0,0.86511,8e-05,16.19162]
[1779568658275,37.68,76490.0,0.0,0.86502,8e-05,16.19987]
[1779568659280,37.71,76458.95,0.0,0.86242,8e-05,16.40583]
[1779568660293,37.71,76452.8,0.0,0.86194,8e-05,16.44366]
[1779568661300,37.73,76456.96,0.0,0.86212,8e-05,16.42954]
[1779568662372,37.78,76474.3,0.0,0.86321,8e-05,16.34454]
[1779568664336,37.83,76445.48,0.0,0.86063,8e-05,16.54804]
[1779568665346,37.83,76437.64,0.0,0.86001,8e-05,16.59616]
[1779568666349,37.83,76443.48,0.0,0.86045,8e-05,16.56181]
[1779568667356,37.83,76448.91,0.0,0.86087,8e-05,16.52901]
[1779568668362,37.84,76479.37,0.0,0.86325,8e-05,16.34267]
[1779568669394,37.84,76471.28,0.0,0.86262,8e-05,16.39224]
[1779568670406,37.84,76509.82,0.0,0.86558,8e-05,16.15756]
[1779568671398,37.84,76537.76,0.0,0.86771,8e-05,15.98686]
[1779568672408,37.84,76559.84,0.0,0.86938,8e-05,15.85218]
[1779568673404,37.88,76540.83,0.0,0.86768,8e-05,15.99017]
[1779568674415,37.92,76499.78,0.0,0.86428,8e-05,16.26265]
[1779568675424,37.92,76474.59,0.0,0.86233,8e-05,16.41658]
[1779568676440,37.93,76450.32,0.0,0.86041,8e-05,16.56681]
[1779568678456,37.93,76444.42,0.0,0.85993,8e-05,16.60435]
[1779568679463,37.93,76455.12,0.0,0.86076,8e-05,16.53955]
[1779568680563,37.93,76488.1,0.0,0.86333,8e-05,16.33789]
[1779568681490,37.93,76481.83,0.0,0.86283,8e-05,16.37685]
[1779568682501,37.94,76519.41,0.0,0.86571,8e-05,16.14895]
[1779568683632,37.95,76537.47,0.0,0.86698,8e-05,16.04783]
[1779568684511,37.97,76538.05,0.0,0.8669,8e-05,16.05383]
[1779568685619,37.99,76560.65,0.0,0.86849,8e-05,15.92658]
[1779568686556,38.02,76569.14,0.0,0.86898,7e-05,15.88707]
[1779568687568,38.04,76584.08,0.0,0.86995,7e-05,15.8091]
[1779568688570,38.07,76612.19,0.0,0.87187,7e-05,15.65276]
[1779568689576,38.1,76660.6,0.0,0.87518,7e-05,15.37921]
[1779568690658,38.15,76666.51,0.0,0.87535,7e-05,15.36614]
[1779568691600,38.18,76636.57,0.0,0.87297,7e-05,15.56382]
[1779568692608,38.21,76651.96,0.0,0.87393,7e-05,15.48506]
[1779568693711,38.24,76639.87,0.0,0.87288,7e-05,15.57244]
[1779568695670,38.29,76636.38,0.0,0.87229,7e-05,15.62208]
[1779568696664,38.29,76669.88,0.0,0.87471,7e-05,15.42129]
[1779568697670,38.35,76682.15,0.0,0.87525,7e-05,15.37757]
[1779568698682,38.38,76693.78,0.0,0.87589,7e-05,15.32498]
[1779568699685,38.42,76701.57,0.0,0.87624,7e-05,15.29609]
[1779568700704,38.45,76698.57,0.0,0.87582,7e-05,15.33182]
[1779568701699,38.49,76688.75,0.0,0.87492,7e-05,15.40747]
[1779568702706,38.52,76665.38,0.0,0.87305,7e-05,15.56262]
[1779568703812,38.55,76650.32,0.0,0.87178,7e-05,15.66817]
[1779568704721,38.57,76650.32,0.0,0.87164,7e-05,15.67986]
[1779568706751,38.62,76654.24,0.0,0.87162,7e-05,15.68188]
[1779568707755,38.64,76639.43,0.0,0.87041,7e-05,15.78133]
[1779568708762,38.67,76621.16,0.0,0.86893,7e-05,15.90212]
[1779568709768,38.67,76635.32,0.0,0.86996,7e-05,15.81876]
[1779568710775,38.69,76636.07,0.0,0.86989,7e-05,15.82459]
[1779568711782,38.71,76609.83,0.0,0.86785,7e-05,15.98888]
[1779568712788,38.73,76580.98,0.0,0.86559,7e-05,16.16996]
[1779568713824,38.73,76565.11,0.0,0.86439,8e-05,16.26559]
[1779568714837,38.73,76570.31,0.0,0.86478,8e-05,16.23453]
[1779568715842,38.74,76588.31,0.0,0.86611,7e-05,16.12836]
[1779568716871,38.74,76600.3,0.0,0.867,7e-05,16.05749]
[1779568717868,38.74,76583.9,0.0,0.86577,7e-05,16.15623]
[1779568718870,38.74,76544.85,0.0,0.86281,8e-05,16.39029]
[1779568719880,38.74,76534.68,0.0,0.86204,8e-05,16.45157]
[1779568721899,38.74,76562.19,0.0,0.86411,8e-05,16.28827]
[1779568722911,38.75,76581.4,0.0,0.86554,7e-05,16.17426]
[1779568723913,38.75,76587.71,0.0,0.86601,7e-05,16.13704]
[1779568724924,38.75,76613.27,0.0,0.8679,7e-05,15.98535]
[1779568726935,38.75,76600.77,0.0,0.86695,7e-05,16.06141]
[1779568727947,38.75,76590.92,0.0,0.86622,7e-05,16.12013]
[1779568728967,38.75,76603.9,0.0,0.86718,7e-05,16.0434]
[1779568729963,38.75,76623.13,0.0,0.86859,7e-05,15.92965]
[1779568730972,38.77,76645.02,0.0,0.87008,7e-05,15.80929]
[1779568731982,38.77,76635.18,0.0,0.86934,7e-05,15.86878]
[1779568732984,38.77,76613.67,0.0,0.86776,7e-05,15.9967]
[1779568734078,38.78,76600.29,0.0,0.86676,7e-05,16.0772]
[1779568735000,38.78,76600.29,0.0,0.86675,7e-05,16.07773]
[1779568737012,38.78,76590.19,0.0,0.86599,7e-05,16.1389]
[1779568738022,38.78,76589.45,0.0,0.86593,7e-05,16.14376]
[1779568739027,38.78,76597.72,0.0,0.86654,7e-05,16.09488]
[1779568740048,38.78,76589.72,0.0,0.86594,7e-05,16.14301]
[1779568741061,38.78,76573.53,0.0,0.86473,8e-05,16.23953]
[1779568742067,38.78,76601.05,0.0,0.86678,7e-05,16.07617]
[1779568743076,38.78,76631.02,0.0,0.86898,7e-05,15.89809]
[1779568744157,38.78,76637.51,0.0,0.86946,7e-05,15.85988]
[1779568745089,38.79,76637.51,0.0,0.86945,7e-05,15.86025]
[1779568746096,38.79,76609.66,0.0,0.86739,7e-05,16.02654]
[1779568747104,38.79,76604.68,0.0,0.86702,7e-05,16.05665]
[1779568749120,38.79,76620.84,0.0,0.8682,7e-05,15.96158]
[1779568750125,38.79,76635.24,0.0,0.86926,7e-05,15.87599]
[1779568751134,38.79,76642.64,0.0,0.86979,7e-05,15.8328]
[1779568754230,38.79,76624.48,0.0,0.86845,7e-05,15.94173]
[1779568755166,38.79,76623.56,0.0,0.86838,7e-05,15.94748]
[1779568756174,38.8,76638.27,0.0,0.86945,7e-05,15.86067]
[1779568757179,38.8,76689.98,0.0,0.87318,7e-05,15.55547]
[1779568758198,38.8,76717.77,0.0,0.87515,7e-05,15.39214]
[1779568759191,38.8,76728.53,0.0,0.87589,7e-05,15.32978]
[1779568760200,38.8,76750.33,0.0,0.87741,7e-05,15.20269]
[1779568761206,38.81,76756.84,0.0,0.87785,7e-05,15.16566]
[1779568762211,38.81,76743.44,0.0,0.87691,7e-05,15.2445]
[1779568763218,38.81,76736.31,0.0,0.8764,7e-05,15.28762]
[1779568764225,38.81,76728.6,0.0,0.87583,7e-05,15.33514]
[1779568765237,38.82,76721.67,0.0,0.87533,7e-05,15.37689]
[1779568769263,38.82,76714.55,0.0,0.8748,7e-05,15.42106]
[1779568772285,38.82,76695.08,0.0,0.87342,7e-05,15.53416]
[1779568774409,38.82,76701.82,0.0,0.87389,7e-05,15.49545]
[1779568776319,38.83,76696.34,0.0,0.87348,7e-05,15.52896]
[1779568780358,38.83,76705.82,0.0,0.87413,7e-05,15.47547]
[1779568781364,38.83,76699.13,0.0,0.87365,7e-05,15.51563]
[1779568784479,38.84,76686.49,0.0,0.87273,7e-05,15.59157]
[1779568785387,38.84,76686.49,0.0,0.87272,7e-05,15.59213]
[1779568790425,38.84,76686.8,0.0,0.87271,7e-05,15.59304]
[1779568791430,38.84,76693.36,0.0,0.87317,7e-05,15.55482]
[1779568792441,38.84,76694.11,0.0,0.87322,7e-05,15.551]
[1779568793443,38.85,76684.79,0.0,0.87255,7e-05,15.60669]
[1779568794566,38.85,76681.27,0.0,0.87229,7e-05,15.62807]
[1779568797477,38.85,76650.68,0.0,0.87005,7e-05,15.81083]
[1779568798485,38.85,76643.87,0.0,0.86955,7e-05,15.85192]
[1779568799491,38.85,76641.89,0.0,0.8694,7e-05,15.86411]
[1779568800507,38.85,76647.35,0.0,0.86979,7e-05,15.83217]
[1779568801508,38.85,76663.36,0.0,0.87095,7e-05,15.73779]
[1779568802523,38.86,76705.68,0.0,0.87398,7e-05,15.48814]
[1779568803522,38.86,76720.29,0.0,0.87501,7e-05,15.4027]
[1779568804644,38.86,76690.14,0.0,0.87285,7e-05,15.58184]
[1779568806551,38.86,76688.62,0.0,0.87273,7e-05,15.59195]
[1779568807569,38.86,76697.19,0.0,0.87334,7e-05,15.54183]
[1779568808566,38.86,76703.2,0.0,0.87376,7e-05,15.50688]
[1779568809578,38.86,76698.09,0.0,0.87339,7e-05,15.53768]
[1779568810585,38.87,76686.21,0.0,0.87253,7e-05,15.60837]
[1779568811592,38.87,76671.06,0.0,0.87143,7e-05,15.69833]
[1779568812609,38.87,76656.86,0.0,0.8704,7e-05,15.78277]
[1779568815632,38.87,76665.56,0.0,0.87101,7e-05,15.73274]
[1779568817646,38.87,76676.15,0.0,0.87177,7e-05,15.67047]
[1779568819664,38.87,76658.13,0.0,0.87046,7e-05,15.77816]
[1779568822686,38.88,76667.64,0.0,0.87114,7e-05,15.7229]
[1779568823721,38.88,76681.56,0.0,0.87213,7e-05,15.64125]
[1779568824719,38.88,76687.22,0.0,0.87254,7e-05,15.60781]
[1779568825711,38.88,76683.62,0.0,0.87227,7e-05,15.62987]
[1779568827729,38.88,76669.23,0.0,0.87123,7e-05,15.71534]
[1779568828902,38.88,76681.54,0.0,0.87211,7e-05,15.64295]
[1779568829747,38.88,76687.55,0.0,0.87254,7e-05,15.60781]
[1779568830757,38.88,76706.89,0.0,0.87391,7e-05,15.49441]
[1779568831762,38.88,76712.46,0.0,0.87433,7e-05,15.45805]
[1779568832769,38.88,76715.08,0.0,0.87451,7e-05,15.44304]
[1779568834894,38.88,76720.92,0.0,0.87492,7e-05,15.40959]
[1779568836806,38.89,76752.73,0.0,0.87714,7e-05,15.2238]
[1779568837825,38.89,76758.03,0.0,0.87751,7e-05,15.19268]
[1779568838822,38.89,76757.16,0.0,0.87744,7e-05,15.19834]
[1779568841848,38.89,76765.62,0.0,0.878,7e-05,15.15145]
[1779568843857,38.9,76751.02,0.0,0.87697,7e-05,15.23844]
[1779568844865,38.9,76738.63,0.0,0.87609,7e-05,15.31188]
[1779568845873,38.9,76732.54,0.0,0.87566,7e-05,15.3477]
[1779568846885,38.9,76725.62,0.0,0.87516,7e-05,15.38965]
[1779568848892,38.9,76711.7,0.0,0.87416,7e-05,15.4729]
[1779568850906,38.9,76715.67,0.0,0.87443,7e-05,15.45018]
[1779568851913,38.91,76744.64,0.0,0.87646,7e-05,15.28085]
[1779568852919,38.91,76758.69,0.0,0.87744,7e-05,15.19891]
[1779568853927,38.91,76735.25,0.0,0.87579,7e-05,15.33745]
[1779568855046,38.91,76716.93,0.0,0.87449,7e-05,15.44525]
[1779568855941,38.91,76717.43,0.0,0.87451,7e-05,15.44332]
[1779568856948,38.91,76741.1,0.0,0.87618,7e-05,15.30453]
[1779568857955,38.91,76750.98,0.0,0.87686,7e-05,15.24716]
[1779568858962,38.91,76745.38,0.0,0.87646,7e-05,15.28078]
[1779568861992,38.92,76757.62,0.0,0.8773,7e-05,15.21066]
[1779568862994,38.92,76778.19,0.0,0.87873,7e-05,15.0901]
[1779568863999,38.92,76788.97,0.0,0.87946,7e-05,15.0277]
[1779568865118,38.92,76786.23,0.0,0.87925,7e-05,15.04565]
[1779568869036,38.93,76791.48,0.0,0.8796,7e-05,15.01674]
[1779568870058,38.93,76798.62,0.0,0.88009,7e-05,14.97501]
[1779568871051,38.93,76836.08,0.0,0.88262,7e-05,14.7579]
[1779568872058,38.93,76855.57,0.0,0.88392,7e-05,14.64535]
[1779568873064,38.93,76844.97,0.0,0.8832,7e-05,14.70808]
[1779568874075,38.93,76858.25,0.0,0.88408,7e-05,14.63175]
[1779568875195,38.94,76828.37,0.0,0.88206,7e-05,14.80638]
[1779568876090,38.94,76827.73,0.0,0.882,7e-05,14.81097]
[1779568877110,38.94,76832.44,0.0,0.88232,7e-05,14.78419]
[1779568878099,38.94,76818.32,0.0,0.88135,7e-05,14.86739]
[1779568879107,38.94,76809.83,0.0,0.88076,7e-05,14.91772]
[1779568880120,38.94,76810.9,0.0,0.88082,7e-05,14.91222]
[1779568881121,38.95,76805.18,0.0,0.88043,7e-05,14.94635]
[1779568883134,38.95,76810.19,0.0,0.88075,7e-05,14.91865]
[1779568884143,38.95,76812.14,0.0,0.88087,7e-05,14.90802]
[1779568886157,38.95,76814.66,0.0,0.88103,7e-05,14.89492]
[1779568888171,38.96,76812.81,0.0,0.88089,7e-05,14.90724]
[1779568889178,38.96,76802.73,0.0,0.88018,7e-05,14.96706]
[1779568890212,38.96,76799.03,0.0,0.87992,7e-05,14.98959]
[1779568891199,38.96,76787.31,0.0,0.87913,7e-05,15.05518]
[1779568892199,38.96,76785.71,0.0,0.87901,7e-05,15.06505]
[1779568893206,38.96,76775.2,0.0,0.87828,7e-05,15.12729]
[1779568894214,38.96,76769.8,0.0,0.8779,7e-05,15.15957]
[1779568895343,38.97,76772.98,0.0,0.87811,7e-05,15.14157]
[1779568897243,38.97,76781.95,0.0,0.87872,7e-05,15.09036]
[1779568898249,38.97,76769.98,0.0,0.87788,7e-05,15.16111]
[1779568899256,38.97,76757.31,0.0,0.87699,7e-05,15.23609]
[1779568900269,38.97,76749.88,0.0,0.87646,7e-05,15.28087]
[1779568904298,38.98,76739.31,0.0,0.87569,7e-05,15.34461]
[1779568905421,38.98,76722.29,0.0,0.87448,7e-05,15.44614]
[1779568907326,38.98,76716.57,0.0,0.87405,7e-05,15.48109]
[1779568909339,38.98,76697.16,0.0,0.87266,7e-05,15.59639]
[1779568910344,38.98,76706.45,0.0,0.87332,7e-05,15.5417]
[1779568911352,38.99,76718.98,0.0,0.87421,7e-05,15.46854]
[1779568912359,38.99,76719.84,0.0,0.87425,7e-05,15.46481]
[1779568915498,38.99,76738.94,0.0,0.87558,7e-05,15.35472]
[1779568917394,39.0,76740.15,0.0,0.87564,7e-05,15.34912]
[1779568918400,39.0,76748.45,0.0,0.87622,7e-05,15.3012]
[1779568922428,39.0,76768.14,0.0,0.87755,7e-05,15.18941]
[1779568923437,39.01,76775.94,0.0,0.87808,7e-05,15.14478]
[1779568924441,39.01,76781.56,0.0,0.87846,7e-05,15.11298]
[1779568928470,39.02,76790.63,0.0,0.87903,7e-05,15.06434]
[1779568932500,39.02,76783.84,0.0,0.87851,7e-05,15.10839]
[1779568934513,39.03,76771.67,0.0,0.87765,7e-05,15.18179]
[1779568939548,39.04,76772.37,0.0,0.87763,7e-05,15.18309]
[1779568941562,39.04,76763.98,0.0,0.87703,7e-05,15.23423]
[1779568946598,39.05,76767.22,0.0,0.87719,7e-05,15.22035]
[1779568949618,39.06,76761.27,0.0,0.87674,7e-05,15.25809]
[1779568953650,39.07,76754.61,0.0,0.87626,7e-05,15.29725]
[1779568954653,39.08,76747.36,0.0,0.87566,7e-05,15.34795]
[1779568958686,39.11,76758.83,0.0,0.87632,7e-05,15.29275]
[1779568963719,39.12,76756.93,0.0,0.87614,7e-05,15.30835]
[1779568965861,39.12,76742.95,0.0,0.87514,7e-05,15.39173]
[1779568966741,39.12,76742.95,0.0,0.87513,7e-05,15.3926]
[1779568967747,39.12,76727.96,0.0,0.87406,7e-05,15.48131]
[1779568968754,39.12,76715.51,0.0,0.87317,7e-05,15.55513]
[1779568969790,39.12,76710.39,0.0,0.8728,7e-05,15.58516]
[1779568971807,39.13,76704.59,0.0,0.87238,7e-05,15.61998]
[1779568972822,39.13,76712.45,0.0,0.87294,7e-05,15.57386]
[1779568973836,39.13,76719.87,0.0,0.87347,7e-05,15.53035]
[1779568974834,39.13,76714.0,0.0,0.87303,7e-05,15.56624]
[1779568975945,39.13,76715.27,0.0,0.8731,7e-05,15.56073]
[1779568977850,39.14,76727.27,0.0,0.87393,7e-05,15.49225]
[1779568978857,39.14,76730.7,0.0,0.87416,7e-05,15.47319]
[1779568980878,39.14,76733.26,0.0,0.87432,7e-05,15.46033]
[1779568981888,39.14,76742.17,0.0,0.87494,7e-05,15.40901]
[1779568982901,39.15,76748.36,0.0,0.87536,7e-05,15.37371]
[1779568984905,39.17,76740.89,0.0,0.87472,7e-05,15.42743]
[1779568987925,39.19,76735.37,0.0,0.87421,7e-05,15.4702]
[1779568989939,39.19,76728.73,0.0,0.87372,7e-05,15.5109]
[1779568994974,39.2,76736.32,0.0,0.8742,7e-05,15.47097]
[1779568996997,39.2,76741.08,0.0,0.87451,7e-05,15.44506]
[1779568999002,39.21,76748.5,0.0,0.87502,7e-05,15.40345]
[1779569000010,39.22,76754.46,0.0,0.87533,7e-05,15.3777]
[1779569001016,39.25,76754.3,0.0,0.87519,7e-05,15.38935]
[1779569005045,39.33,76756.82,0.0,0.87489,7e-05,15.41612]
[1779569006157,39.35,76748.65,0.0,0.8742,7e-05,15.47382]
[1779569007058,39.37,76748.65,0.0,0.87408,7e-05,15.48399]
[1779569009072,39.41,76753.94,0.0,0.8742,7e-05,15.47433]
[1779569011085,39.45,76759.3,0.0,0.87435,7e-05,15.461]
[1779569016236,39.58,76751.74,0.0,0.87307,7e-05,15.56912]
[1779569018157,39.6,76745.68,0.0,0.87253,7e-05,15.61437]
[1779569019147,39.63,76753.63,0.0,0.87296,7e-05,15.579]
[1779569020155,39.63,76761.4,0.0,0.8735,7e-05,15.53493]
[1779569021165,39.65,76760.08,0.0,0.8733,7e-05,15.55176]
[1779569026307,39.74,76755.74,0.0,0.87244,7e-05,15.62351]
[1779569029223,39.75,76742.25,0.0,0.87147,7e-05,15.70351]
[1779569030223,39.77,76741.8,0.0,0.87132,7e-05,15.71628]
[1779569032253,39.81,76752.25,0.0,0.87182,7e-05,15.67562]
[1779569034268,39.83,76753.44,0.0,0.87178,7e-05,15.67933]
[1779569035274,39.83,76747.26,0.0,0.87134,7e-05,15.71601]
[1779569038296,39.86,76753.52,0.0,0.87162,7e-05,15.69282]
[1779569043330,39.87,76773.38,0.0,0.87296,7e-05,15.58346]
[1779569044337,39.87,76778.97,0.0,0.87334,7e-05,15.55217]
[1779569045343,39.87,76773.55,0.0,0.87296,7e-05,15.58334]
[1779569046473,39.89,76760.57,0.0,0.8719,7e-05,15.67054]
[1779569047359,39.9,76760.57,0.0,0.87189,7e-05,15.6716]
[1779569050383,39.9,76762.16,0.0,0.87197,7e-05,15.66548]
[1779569052394,39.91,76764.71,0.0,0.87212,7e-05,15.6529]
[1779569054411,39.93,76756.0,0.0,0.87138,7e-05,15.71391]
[1779569056543,39.93,76738.45,0.0,0.87012,7e-05,15.81679]
[1779569057431,39.93,76738.45,0.0,0.87011,7e-05,15.81764]
[1779569058440,39.94,76739.1,0.0,0.87015,7e-05,15.81468]
[1779569063476,39.94,76736.42,0.0,0.86991,7e-05,15.83398]
[1779569066613,39.96,76724.27,0.0,0.86894,7e-05,15.91299]
[1779569067501,39.96,76724.27,0.0,0.86893,7e-05,15.91366]
[1779569072538,39.97,76720.43,0.0,0.86865,7e-05,15.93552]
[1779569075568,39.97,76726.22,0.0,0.86903,7e-05,15.90408]
[1779569080603,39.98,76724.55,0.0,0.86888,7e-05,15.91713]
[1779569083624,39.99,76718.65,0.0,0.86843,7e-05,15.95332]
[1779569085650,39.99,76738.5,0.0,0.86982,7e-05,15.84038]
[1779569086767,39.99,76782.1,0.0,0.87288,7e-05,15.59055]
[1779569087655,39.99,76782.1,0.0,0.87287,7e-05,15.59141]
[1779569088659,39.99,76786.22,0.0,0.87314,7e-05,15.56876]
[1779569092687,40.0,76776.77,0.0,0.87244,7e-05,15.62665]
[1779569093700,40.0,76768.9,0.0,0.87188,7e-05,15.67272]
[1779569094713,40.01,76758.78,0.0,0.87115,7e-05,15.73242]
[1779569095712,40.01,76751.04,0.0,0.8706,7e-05,15.77759]
[1779569100749,40.01,76749.23,0.0,0.87043,7e-05,15.79111]
[1779569101770,40.02,76755.29,0.0,0.87085,7e-05,15.75699]
[1779569102773,40.02,76767.66,0.0,0.87171,7e-05,15.68685]
[1779569103776,40.02,76769.13,0.0,0.8718,7e-05,15.67926]
[1779569104784,40.02,76760.99,0.0,0.87121,7e-05,15.72775]
[1779569106911,40.03,76752.05,0.0,0.87056,7e-05,15.78075]
[1779569107805,40.03,76752.05,0.0,0.87055,7e-05,15.78158]
[1779569110826,40.03,76758.03,0.0,0.87094,7e-05,15.74978]
[1779569111832,40.04,76764.91,0.0,0.87142,7e-05,15.71122]
[1779569116981,40.04,76772.13,0.0,0.87187,7e-05,15.67388]
[1779569117873,40.05,76772.13,0.0,0.87186,7e-05,15.67474]
[1779569122909,40.05,76773.84,0.0,0.87193,7e-05,15.66917]
[1779569127053,40.06,76751.53,0.0,0.87033,7e-05,15.80048]
[1779569127944,40.08,76750.39,0.0,0.87016,7e-05,15.81435]
[1779569128951,40.08,76737.35,0.0,0.86923,7e-05,15.88985]
[1779569129958,40.08,76731.52,0.0,0.86881,7e-05,15.92393]
[1779569132979,40.08,76771.21,0.0,0.87161,7e-05,15.69428]
[1779569133986,40.08,76807.98,0.0,0.87415,7e-05,15.48474]
[1779569139020,40.09,76808.3,0.0,0.87413,7e-05,15.48715]
[1779569141036,40.1,76802.37,0.0,0.8737,7e-05,15.52244]
[1779569146073,40.1,76804.19,0.0,0.87379,7e-05,15.51513]
[1779569150101,40.11,76798.62,0.0,0.87338,7e-05,15.5493]
[1779569151117,40.11,76791.06,0.0,0.87285,7e-05,15.59307]
[1779569156150,40.11,76793.66,0.0,0.873,7e-05,15.58097]
[1779569157157,40.11,76805.65,0.0,0.87382,7e-05,15.513]
[1779569159177,40.12,76798.52,0.0,0.87331,7e-05,15.55489]
[1779569160190,40.12,76807.1,0.0,0.8739,7e-05,15.50648]
[1779569162230,40.12,76823.32,0.0,0.87501,7e-05,15.41393]
[1779569164261,40.12,76794.83,0.0,0.87304,7e-05,15.57717]
[1779569165240,40.12,76774.94,0.0,0.87164,7e-05,15.69275]
[1779569167252,40.12,76787.42,0.0,0.8725,7e-05,15.62192]
[1779569168263,40.13,76787.44,0.0,0.8725,7e-05,15.62244]
[1779569171281,40.13,76776.23,0.0,0.8717,7e-05,15.68817]
[1779569172288,40.13,76773.58,0.0,0.8715,7e-05,15.70387]
[1779569176315,40.13,76764.48,0.0,0.87084,7e-05,15.75818]
[1779569177452,40.14,76741.26,0.0,0.8692,7e-05,15.89193]
[1779569178333,40.14,76741.26,0.0,0.86919,7e-05,15.89249]
[1779569179340,40.14,76731.92,0.0,0.86852,7e-05,15.94656]
[1779569180348,40.14,76731.48,0.0,0.86849,7e-05,15.9495]
[1779569185386,40.14,76724.3,0.0,0.86794,7e-05,15.99346]
[1779569190417,40.15,76724.6,0.0,0.86793,7e-05,15.99449]
[1779569192432,40.15,76730.06,0.0,0.86833,7e-05,15.9607]
[1779569194491,40.15,76730.35,0.0,0.86834,7e-05,15.96018]
[1779569195475,40.16,76714.46,0.0,0.86719,7e-05,16.05257]
[1779569196482,40.16,76706.78,0.0,0.86664,7e-05,16.09668]
[1779569197607,40.16,76707.46,0.0,0.86668,7e-05,16.09333]
[1779569201515,40.16,76701.59,0.0,0.86623,7e-05,16.12923]
[1779569203530,40.17,76700.8,0.0,0.86617,7e-05,16.13476]
[1779569206564,40.17,76695.16,0.0,0.86574,7e-05,16.16867]
[1779569208567,40.17,76690.77,0.0,0.86542,7e-05,16.19478]
[1779569213602,40.17,76692.0,0.0,0.86548,7e-05,16.18981]
[1779569218642,40.18,76693.23,0.0,0.86554,7e-05,16.18473]
[1779569219646,40.18,76681.06,0.0,0.86466,7e-05,16.2551]
[1779569220662,40.18,76673.44,0.0,0.8641,7e-05,16.29923]
[1779569221662,40.18,76675.56,0.0,0.86425,7e-05,16.28728]
[1779569222671,40.18,76687.61,0.0,0.86512,7e-05,16.21825]
[1779569223674,40.18,76691.68,0.0,0.86541,7e-05,16.19522]
[1779569226696,40.18,76684.25,0.0,0.86486,7e-05,16.23909]
[1779569227823,40.19,76691.92,0.0,0.86541,7e-05,16.19563]
[1779569229725,40.19,76701.05,0.0,0.86606,7e-05,16.14348]
[1779569230728,40.19,76704.48,0.0,0.8663,7e-05,16.12417]
[1779569231735,40.19,76713.78,0.0,0.86696,7e-05,16.07119]
[1779569232742,40.19,76712.07,0.0,0.86684,7e-05,16.08149]
[1779569234756,40.19,76717.78,0.0,0.86723,7e-05,16.04969]
[1779569235763,40.19,76728.38,0.0,0.86798,7e-05,15.98942]
[1779569236770,40.19,76728.47,0.0,0.86798,7e-05,15.98941]
[1779569237893,40.2,76737.9,0.0,0.86864,7e-05,15.9363]
[1779569242814,40.2,76730.64,0.0,0.8681,7e-05,15.97971]
[1779569243822,40.2,76722.34,0.0,0.86751,7e-05,16.02769]
[1779569244831,40.2,76724.32,0.0,0.86764,7e-05,16.01679]
[1779569245837,40.2,76731.51,0.0,0.86814,7e-05,15.97658]
[1779569247964,40.2,76691.81,0.0,0.86529,7e-05,16.20508]
[1779569249865,40.21,76685.47,0.0,0.86483,7e-05,16.2421]
[1779569251881,40.21,76671.83,0.0,0.86386,7e-05,16.31742]
[1779569252889,40.21,76661.36,0.0,0.86309,7e-05,16.37795]
[1779569255909,40.21,76654.27,0.0,0.86256,7e-05,16.41982]
[1779569259942,40.21,76664.66,0.0,0.8633,7e-05,16.36159]
[1779569260954,40.21,76663.72,0.0,0.86323,7e-05,16.36742]
[1779569261958,40.21,76658.43,0.0,0.86283,7e-05,16.39825]
[1779569263970,40.22,76651.58,0.0,0.86232,7e-05,16.43836]
[1779569264978,40.22,76649.18,0.0,0.86215,7e-05,16.45246]
[1779569269005,40.22,76645.83,0.0,0.86189,7e-05,16.47276]
[1779569271020,40.22,76633.63,0.0,0.86098,7e-05,16.54344]
[1779569272030,40.22,76632.93,0.0,0.86093,7e-05,16.54762]
[1779569273034,40.22,76640.41,0.0,0.86148,7e-05,16.50469]
[1779569274041,40.22,76643.8,0.0,0.86173,7e-05,16.48537]
[1779569277075,40.22,76692.07,0.0,0.86523,7e-05,16.20845]
[1779569278195,40.22,76696.03,0.0,0.86551,7e-05,16.18621]
[1779569282106,40.23,76702.42,0.0,0.86595,7e-05,16.15164]
[1779569283111,40.23,76707.58,0.0,0.86632,7e-05,16.12203]
[1779569284119,40.23,76695.93,0.0,0.86547,7e-05,16.1896]
[1779569285125,40.23,76688.89,0.0,0.86496,7e-05,16.23036]
[1779569286136,40.23,76688.45,0.0,0.86492,7e-05,16.23317]
[1779569288268,40.23,76671.92,0.0,0.86372,7e-05,16.32867]
[1779569290162,40.23,76674.02,0.0,0.86386,7e-05,16.31736]
[1779569292175,40.23,76673.14,0.0,0.86379,7e-05,16.32299]
[1779569294189,40.24,76672.11,0.0,0.86371,7e-05,16.32925]
[1779569298338,40.24,76677.26,0.0,0.86407,7e-05,16.30109]
[1779569304260,40.24,76681.24,0.0,0.86434,7e-05,16.27951]
[1779569309295,40.24,76682.32,0.0,0.86441,7e-05,16.27439]
[1779569310301,40.24,76689.33,0.0,0.86491,7e-05,16.23427]
[1779569311309,40.24,76692.69,0.0,0.86518,7e-05,16.21163]
[1779569312315,40.24,76684.48,0.0,0.86458,7e-05,16.25908]
[1779569313322,40.25,76676.41,0.0,0.86399,7e-05,16.30569]
[1779569314329,40.25,76675.95,0.0,0.86396,7e-05,16.30853]
[1779569319364,40.25,76682.1,0.0,0.86439,7e-05,16.27418]
[1779569324401,40.25,76686.75,0.0,0.86472,7e-05,16.24817]
[1779569326413,40.25,76681.73,0.0,0.86435,7e-05,16.27733]
[1779569328428,40.25,76679.93,0.0,0.86422,7e-05,16.28789]
[1779569332460,40.25,76687.93,0.0,0.86479,7e-05,16.24243]
[1779569333466,40.25,76711.22,0.0,0.86646,7e-05,16.10903]
[1779569334473,40.25,76716.35,0.0,0.86683,7e-05,16.08]
[1779569339510,40.26,76717.78,0.0,0.8669,7e-05,16.07386]
[1779569343538,40.26,76732.62,0.0,0.86794,7e-05,15.99052]
[1779569344546,40.26,76738.78,0.0,0.86837,7e-05,15.95578]
[1779569345552,40.26,76739.97,0.0,0.86845,7e-05,15.94934]
[1779569348698,40.27,76727.41,0.0,0.86754,7e-05,16.0232]
[1779569349583,40.27,76727.41,0.0,0.86753,7e-05,16.02366]
[1779569352604,40.27,76732.99,0.0,0.86792,7e-05,15.99265]
[1779569353611,40.27,76738.66,0.0,0.86831,7e-05,15.96072]
[1779569354617,40.27,76745.36,0.0,0.86878,7e-05,15.92292]
[1779569355629,40.27,76748.37,0.0,0.86899,7e-05,15.90615]
[1779569360661,40.28,76744.52,0.0,0.86869,7e-05,15.93041]
[1779569364689,40.28,76750.37,0.0,0.86909,7e-05,15.89846]
[1779569366704,40.28,76764.21,0.0,0.87005,7e-05,15.82015]
[1779569367708,40.28,76771.25,0.0,0.87054,7e-05,15.78044]
[1779569368850,40.28,76760.05,0.0,0.86975,7e-05,15.8449]
[1779569369724,40.28,76760.05,0.0,0.86974,7e-05,15.84537]
[1779569372748,40.29,76750.15,0.0,0.86905,7e-05,15.8997]
[1779569373752,40.29,76747.24,0.0,0.86884,7e-05,15.9168]
[1779569378926,40.29,76759.64,0.0,0.86969,7e-05,15.84761]
[1779569380800,40.29,76760.86,0.0,0.86977,7e-05,15.84144]
[1779569385836,40.3,76762.27,0.0,0.86985,7e-05,15.83546]
[1779569388997,40.3,76768.99,0.0,0.8703,7e-05,15.79836]
[1779569390876,40.3,76770.84,0.0,0.87042,7e-05,15.78844]
[1779569392892,40.3,76776.42,0.0,0.87081,7e-05,15.75736]
[1779569397927,40.31,76777.98,0.0,0.87089,7e-05,15.75046]
[1779569399073,40.31,76765.83,0.0,0.87004,7e-05,15.82014]
[1779569399941,40.31,76765.83,0.0,0.87003,7e-05,15.82055]
[1779569403973,40.31,76758.33,0.0,0.86949,7e-05,15.86496]
[1779569404980,40.31,76753.56,0.0,0.86915,7e-05,15.89253]
[1779569406995,40.31,76748.38,0.0,0.86877,7e-05,15.92269]
[1779569411021,40.32,76729.49,0.0,0.86741,7e-05,16.03221]
[1779569412028,40.32,76723.35,0.0,0.86697,7e-05,16.06762]
[1779569413035,40.32,76723.07,0.0,0.86695,7e-05,16.06946]
[1779569416056,40.32,76717.52,0.0,0.86655,7e-05,16.1019]
[1779569418071,40.32,76725.63,0.0,0.86712,7e-05,16.05595]
[1779569419214,40.32,76719.49,0.0,0.86668,7e-05,16.09134]
[1779569420083,40.32,76719.49,0.0,0.86667,7e-05,16.09189]
[1779569425122,40.32,76723.57,0.0,0.86695,7e-05,16.06953]
[1779569427139,40.33,76733.12,0.0,0.86762,7e-05,16.01546]
[1779569429288,40.33,76745.95,0.0,0.86853,7e-05,15.94282]
[1779569431163,40.33,76761.33,0.0,0.86962,7e-05,15.85246]
[1779569433182,40.33,76760.36,0.0,0.86955,7e-05,15.85836]
[1779569435194,40.33,76746.69,0.0,0.86857,7e-05,15.93794]
[1779569436203,40.33,76741.15,0.0,0.86817,7e-05,15.97006]
[1779569437212,40.34,76751.86,0.0,0.86892,7e-05,15.90935]
[1779569438218,40.34,76746.96,0.0,0.86857,7e-05,15.93761]
[1779569443251,40.34,76752.83,0.0,0.86897,7e-05,15.90559]
[1779569444259,40.34,76755.48,0.0,0.86915,7e-05,15.89092]
[1779569445267,40.34,76749.81,0.0,0.86875,7e-05,15.9236]
[1779569446273,40.34,76751.96,0.0,0.86889,7e-05,15.9116]
[1779569449463,40.34,76758.55,0.0,0.86935,7e-05,15.87498]
[1779569451319,40.34,76760.31,0.0,0.86946,7e-05,15.86561]
[1779569453336,40.35,76753.23,0.0,0.86896,7e-05,15.90667]
[1779569454340,40.35,76745.87,0.0,0.86843,7e-05,15.9491]
[1779569455350,40.35,76742.78,0.0,0.86821,7e-05,15.96711]
[1779569460382,40.35,76742.22,0.0,0.86815,7e-05,15.97203]
[1779569461390,40.35,76733.13,0.0,0.8675,7e-05,16.02429]
[1779569462396,40.35,76728.92,0.0,0.8672,7e-05,16.04861]
[1779569465417,40.35,76723.48,0.0,0.8668,7e-05,16.08039]
[1779569470452,40.36,76727.3,0.0,0.86706,7e-05,16.05964]
[1779569473485,40.36,76726.17,0.0,0.86697,7e-05,16.0669]
[1779569474489,40.36,76719.93,0.0,0.86652,7e-05,16.10281]
[1779569475496,40.36,76715.3,0.0,0.86619,7e-05,16.12947]
[1779569477509,40.36,76714.68,0.0,0.86614,7e-05,16.13332]
[1779569480530,40.36,76709.49,0.0,0.86576,7e-05,16.16361]
[1779569485565,40.36,76711.33,0.0,0.86588,7e-05,16.15403]
[1779569490602,40.36,76709.95,0.0,0.86577,7e-05,16.16288]
[1779569494632,40.37,76703.53,0.0,0.86532,7e-05,16.19685]
[1779569495639,40.37,76695.87,0.0,0.86477,7e-05,16.24094]
[1779569496643,40.37,76693.6,0.0,0.8646,7e-05,16.25432]
[1779569500672,40.37,76663.6,0.0,0.86241,7e-05,16.42772]
[1779569501680,40.37,76641.63,0.0,0.86079,7e-05,16.55393]
[1779569502692,40.37,76639.99,0.0,0.86067,7e-05,16.56352]
[1779569503698,40.37,76646.68,0.0,0.86116,7e-05,16.52531]
[1779569508736,40.37,76642.22,0.0,0.86082,7e-05,16.55181]
[1779569509915,40.38,76623.44,0.0,0.85943,7e-05,16.66004]
[1779569511762,40.38,76621.35,0.0,0.85927,7e-05,16.67216]
[1779569514831,40.38,76649.06,0.0,0.86131,7e-05,16.51354]
[1779569515838,40.38,76681.04,0.0,0.86364,7e-05,16.33055]
[1779569516845,40.38,76684.99,0.0,0.86393,7e-05,16.30805]
[1779569517853,40.38,76686.37,0.0,0.86402,7e-05,16.30046]
[1779569522887,40.38,76691.95,0.0,0.86441,7e-05,16.26987]
[1779569527923,40.39,76693.51,0.0,0.86449,7e-05,16.26319]
[1779569532963,40.39,76691.67,0.0,0.86434,7e-05,16.27551]
[1779569533965,40.39,76705.09,0.0,0.8653,7e-05,16.1992]
[1779569534972,40.39,76712.41,0.0,0.86582,7e-05,16.15748]
[1779569535978,40.39,76714.44,0.0,0.86597,7e-05,16.14605]
[1779569541052,40.39,76717.08,0.0,0.86614,7e-05,16.13187]
[1779569542058,40.39,76719.07,0.0,0.86628,7e-05,16.12096]
[1779569545080,40.4,76712.88,0.0,0.86583,7e-05,16.15696]
[1779569547096,40.4,76707.61,0.0,0.86545,7e-05,16.18741]
[1779569549110,40.4,76701.5,0.0,0.86501,7e-05,16.2226]
[1779569554147,40.4,76698.08,0.0,0.86478,7e-05,16.23925]
[1779569557165,40.4,76691.51,0.0,0.8643,7e-05,16.27738]
[1779569559180,40.4,76683.3,0.0,0.86369,7e-05,16.32496]
[1779569564214,40.4,76678.05,0.0,0.86331,7e-05,16.35531]
[1779569567250,40.4,76687.98,0.0,0.86402,7e-05,16.29913]
[1779569569264,40.4,76678.82,0.0,0.86335,7e-05,16.35183]
[1779569574299,40.4,76676.35,0.0,0.86316,7e-05,16.36685]
[1779569575306,40.4,76694.11,0.0,0.86445,7e-05,16.26531]
[1779569576314,40.41,76703.28,0.0,0.86511,7e-05,16.21302]
[1779569578328,40.41,76696.1,0.0,0.86459,7e-05,16.25426]
[1779569581353,40.41,76691.24,0.0,0.86423,7e-05,16.28249]
[1779569584374,40.41,76719.24,0.0,0.86624,7e-05,16.12284]
[1779569585382,40.41,76722.84,0.0,0.86649,7e-05,16.1025]
[1779569588416,40.41,76711.7,0.0,0.86569,7e-05,16.16682]
[1779569589422,40.41,76707.14,0.0,0.86536,7e-05,16.19302]
[1779569591435,40.41,76705.57,0.0,0.86525,7e-05,16.2022]
[1779569593449,40.41,76711.13,0.0,0.86564,7e-05,16.17063]
[1779569595465,40.41,76714.02,0.0,0.86584,7e-05,16.15445]
[1779569598485,40.41,76708.93,0.0,0.86547,7e-05,16.18405]
[1779569600583,40.41,76708.51,0.0,0.86544,7e-05,16.1867]
[1779569606541,40.41,76702.9,0.0,0.86503,7e-05,16.21974]
[1779569611576,40.42,76711.19,0.0,0.86563,7e-05,16.16989]
[1779569612584,40.42,76714.46,0.0,0.86586,7e-05,16.15148]
[1779569616618,40.42,76735.56,0.0,0.86735,7e-05,16.03216]
[1779569617626,40.42,76758.04,0.0,0.86894,7e-05,15.90417]
[1779569618636,40.42,76761.51,0.0,0.86918,7e-05,15.88472]
[1779569622662,40.42,76763.01,0.0,0.86927,7e-05,15.87755]
[1779569627696,40.43,76757.01,0.0,0.86883,7e-05,15.91331]
[1779569632733,40.43,76761.27,0.0,0.86912,7e-05,15.89013]
[1779569634747,40.43,76755.77,0.0,0.86872,7e-05,15.92191]
[1779569639782,40.43,76753.42,0.0,0.86855,7e-05,15.93621]
[1779569644817,40.43,76753.34,0.0,0.86853,7e-05,15.93781]
[1779569649853,40.44,76751.53,0.0,0.86839,7e-05,15.94908]
[1779569653880,40.44,76730.78,0.0,0.86691,7e-05,16.0681]
[1779569654886,40.44,76723.27,0.0,0.86637,7e-05,16.11126]
[1779569655894,40.44,76722.49,0.0,0.86631,7e-05,16.11598]
[1779569661003,40.44,76724.89,0.0,0.86647,7e-05,16.10362]
[1779569663951,40.44,76713.18,0.0,0.86562,7e-05,16.17122]
[1779569664959,40.44,76712.33,0.0,0.86555,7e-05,16.17646]
[1779569665965,40.45,76717.43,0.0,0.86592,7e-05,16.14773]
[1779569667978,40.45,76722.04,0.0,0.86624,7e-05,16.12186]
[1779569672008,40.45,76738.48,0.0,0.86742,7e-05,16.02552]
[1779569673029,40.45,76749.3,0.0,0.86818,7e-05,15.96425]
[1779569674030,40.45,76750.85,0.0,0.86829,7e-05,15.95588]
[1779569679069,40.46,76753.3,0.0,0.86843,7e-05,15.94429]
[1779569684102,40.46,76755.19,0.0,0.86853,7e-05,15.93603]
[1779569689137,40.47,76750.03,0.0,0.86814,7e-05,15.96786]
[1779569691215,40.47,76757.13,0.0,0.86863,7e-05,15.9284]
[1779569692161,40.47,76757.58,0.0,0.86866,7e-05,15.92637]
[1779569693166,40.47,76785.82,0.0,0.87063,7e-05,15.76616]
[1779569694174,40.47,76803.06,0.0,0.87182,7e-05,15.66886]
[1779569695181,40.47,76803.71,0.0,0.87186,7e-05,15.66564]
[1779569697195,40.47,76809.48,0.0,0.87225,7e-05,15.63389]
[1779569702230,40.48,76818.76,0.0,0.87286,7e-05,15.58392]
[1779569703237,40.48,76827.43,0.0,0.87345,7e-05,15.53517]
[1779569704244,40.48,76828.26,0.0,0.8735,7e-05,15.53088]
[1779569707266,40.48,76835.78,0.0,0.874,7e-05,15.49006]
[1779569709279,40.49,76830.16,0.0,0.8736,7e-05,15.52257]
[1779569710287,40.49,76824.4,0.0,0.87321,7e-05,15.55517]
[1779569711363,40.49,76833.95,0.0,0.87386,7e-05,15.50156]
[1779569713307,40.49,76845.64,0.0,0.87465,7e-05,15.43615]
[1779569715340,40.49,76851.07,0.0,0.87501,7e-05,15.40588]
[1779569716345,40.49,76858.45,0.0,0.8755,7e-05,15.36495]
[1779569721390,40.49,76871.35,0.0,0.87635,7e-05,15.29422]
[1779569723407,40.5,76886.95,0.0,0.87739,7e-05,15.20748]
[1779569724422,40.5,76893.92,0.0,0.87785,7e-05,15.16825]
[1779569726441,40.5,76908.38,0.0,0.87881,7e-05,15.08762]
[1779569727482,40.5,76918.25,0.0,0.87946,7e-05,15.03219]
[1779569729513,40.5,76970.46,0.0,0.88287,6e-05,14.74075]
[1779569730658,40.5,76999.66,0.0,0.88475,6e-05,14.57796]
[1779569731551,40.5,77007.96,0.0,0.8853,6e-05,14.52828]
[1779569732579,40.5,77016.82,0.0,0.88587,6e-05,14.47904]
[1779569733564,40.5,77004.22,0.0,0.88506,6e-05,14.54909]
[1779569734574,40.5,77013.59,0.0,0.88565,6e-05,14.49834]
[1779569735579,40.51,77039.32,0.0,0.88725,6e-05,14.35761]
[1779569736615,40.51,77037.36,0.0,0.88712,6e-05,14.3692]
[1779569737605,40.51,76992.37,0.0,0.88425,6e-05,14.62027]
[1779569738622,40.51,76971.68,0.0,0.88291,6e-05,14.73608]
[1779569739627,40.51,76977.45,0.0,0.88328,6e-05,14.70429]
[1779569741640,40.51,76976.19,0.0,0.88318,6e-05,14.71224]
[1779569744669,40.52,76982.28,0.0,0.88356,6e-05,14.67956]
[1779569745684,40.52,76984.37,0.0,0.88369,6e-05,14.66837]
[1779569747691,40.52,76974.81,0.0,0.88306,6e-05,14.7229]
[1779569748698,40.52,76970.12,0.0,0.88275,6e-05,14.74974]
[1779569750712,40.52,76982.12,0.0,0.88351,6e-05,14.68406]
[1779569751717,40.53,76987.62,0.0,0.88385,6e-05,14.65463]
[1779569752725,40.53,76974.43,0.0,0.88299,6e-05,14.72882]
[1779569753732,40.53,76966.49,0.0,0.88247,6e-05,14.77373]
[1779569754738,40.53,76961.01,0.0,0.88211,7e-05,14.80488]
[1779569759775,40.53,76958.78,0.0,0.88194,7e-05,14.82]
[1779569760781,40.53,76964.76,0.0,0.88233,6e-05,14.7866]
[1779569761786,40.54,76979.39,0.0,0.88327,6e-05,14.70555]
[1779569762794,40.54,77001.3,0.0,0.88467,6e-05,14.58397]
[1779569763802,40.54,77012.8,0.0,0.88539,6e-05,14.52108]
[1779569765816,40.54,76980.19,0.0,0.88329,6e-05,14.70378]
[1779569766829,40.54,76964.77,0.0,0.88228,6e-05,14.79039]
[1779569768837,40.55,76986.26,0.0,0.88366,6e-05,14.67171]
[1779569769855,40.55,76995.44,0.0,0.88424,6e-05,14.6213]
[1779569771860,40.55,76983.74,0.0,0.88348,6e-05,14.68768]
[1779569775889,40.55,76992.31,0.0,0.884,6e-05,14.64257]
[1779569780922,40.56,76992.53,0.0,0.88397,6e-05,14.64508]
[1779569785957,40.57,76987.05,0.0,0.88358,6e-05,14.67939]
[1779569790992,40.58,76983.94,0.0,0.88334,6e-05,14.70013]
[1779569796029,40.58,76974.22,0.0,0.88269,6e-05,14.75459]
[1779569801063,40.59,76977.7,0.0,0.88287,6e-05,14.73889]
[1779569803091,40.59,77013.94,0.0,0.88518,6e-05,14.53922]
[1779569804098,40.6,77026.31,0.0,0.88596,6e-05,14.47126]
[1779569805103,40.6,77020.81,0.0,0.8856,6e-05,14.50233]
[1779569806113,40.6,77015.7,0.0,0.88527,6e-05,14.5312]
[1779569811147,40.6,77022.51,0.0,0.88567,6e-05,14.49611]
[1779569814167,40.61,77029.46,0.0,0.88609,6e-05,14.45975]
[1779569817188,40.61,77057.61,0.0,0.88784,6e-05,14.3061]
[1779569818195,40.61,77050.67,0.0,0.8874,6e-05,14.34514]
[1779569819203,40.61,77068.2,0.0,0.88849,6e-05,14.249]
[1779569820209,40.62,77073.63,0.0,0.88882,6e-05,14.21952]
[1779569822237,40.62,77060.62,0.0,0.888,6e-05,14.29237]
[1779569827264,40.62,77061.65,0.0,0.88802,6e-05,14.29]
[1779569828273,40.63,77075.19,0.0,0.88886,6e-05,14.21582]
[1779569829278,40.63,77081.43,0.0,0.88924,6e-05,14.1821]
[1779569830284,40.63,77091.33,0.0,0.88985,6e-05,14.12837]
[1779569833306,40.63,77086.0,0.0,0.88949,6e-05,14.15996]
[1779569834313,40.63,77079.08,0.0,0.88906,6e-05,14.19883]
[1779569835320,40.64,77055.93,0.0,0.8876,6e-05,14.32741]
[1779569836348,40.64,77047.62,0.0,0.88707,6e-05,14.37411]
[1779569837335,40.64,77078.25,0.0,0.88898,6e-05,14.20565]
[1779569838345,40.64,77091.41,0.0,0.88979,6e-05,14.1341]
[1779569839350,40.64,77088.32,0.0,0.88959,6e-05,14.15186]
[1779569840356,40.64,77081.87,0.0,0.88918,6e-05,14.18829]
[1779569841365,40.65,77079.52,0.0,0.88902,6e-05,14.20212]
[1779569843388,40.65,77074.8,0.0,0.88871,6e-05,14.22984]
[1779569844395,40.65,77091.63,0.0,0.88974,6e-05,14.13797]
[1779569845401,40.65,77083.49,0.0,0.88923,6e-05,14.18352]
[1779569846408,40.65,77077.71,0.0,0.88886,6e-05,14.21634]
[1779569848422,40.66,77076.22,0.0,0.88875,6e-05,14.22648]
[1779569850437,40.66,77066.68,0.0,0.88813,6e-05,14.2809]
[1779569851443,40.66,77069.9,0.0,0.88835,6e-05,14.26056]
[1779569854465,40.67,77078.38,0.0,0.88885,6e-05,14.21661]
[1779569855473,40.67,77097.22,0.0,0.89,6e-05,14.11382]
[1779569856478,40.67,77101.49,0.0,0.89026,6e-05,14.09098]
[1779569857486,40.67,77108.08,0.0,0.89066,6e-05,14.05548]
[1779569858494,40.67,77114.47,0.0,0.89104,6e-05,14.02116]
[1779569859499,40.68,77113.87,0.0,0.891,6e-05,14.02518]
[1779569862539,40.68,77107.3,0.0,0.89057,6e-05,14.06335]
[1779569863547,40.68,77107.88,0.0,0.8906,6e-05,14.06083]
[1779569864559,40.68,77126.07,0.0,0.8917,6e-05,13.96195]
[1779569865561,40.68,77133.02,0.0,0.89212,6e-05,13.9248]
[1779569866569,40.69,77120.18,0.0,0.89133,6e-05,13.99586]
[1779569867576,40.69,77113.85,0.0,0.89093,6e-05,14.03126]
[1779569868583,40.69,77114.51,0.0,0.89096,6e-05,14.0284]
[1779569872611,40.69,77124.09,0.0,0.89151,6e-05,13.97906]
[1779569877646,40.7,77118.48,0.0,0.89113,6e-05,14.01386]
[1779569879659,40.71,77108.27,0.0,0.89049,6e-05,14.07128]
[1779569880667,40.71,77098.79,0.0,0.88989,6e-05,14.12416]
[1779569881674,40.71,77098.8,0.0,0.88989,6e-05,14.12494]
[1779569885702,40.72,77093.59,0.0,0.88952,6e-05,14.15756]
[1779569890746,40.73,77089.63,0.0,0.88922,6e-05,14.1845]
[1779569891754,40.73,77074.3,0.0,0.88826,6e-05,14.26971]
[1779569892798,40.73,77068.43,0.0,0.88788,6e-05,14.30287]
[1779569893767,40.73,77068.43,0.0,0.88787,6e-05,14.30367]
[1779569895781,40.74,77078.45,0.0,0.88848,6e-05,14.25023]
[1779569896788,40.74,77084.19,0.0,0.88882,6e-05,14.2196]
[1779569898807,40.74,77084.16,0.0,0.8888,6e-05,14.22166]
[1779569902834,40.75,77077.51,0.0,0.88835,6e-05,14.26192]
[1779569904850,40.75,77074.37,0.0,0.88813,6e-05,14.28092]
[1779569909890,40.76,77067.77,0.0,0.88768,6e-05,14.32142]
[1779569911900,40.76,77064.51,0.0,0.88748,6e-05,14.33744]
[1779569913916,40.77,77073.85,0.0,0.88804,6e-05,14.28764]
[1779569914921,40.77,77081.86,0.0,0.88853,6e-05,14.24449]
[1779569915932,40.77,77086.67,0.0,0.88882,6e-05,14.219]
[1779569917948,40.77,77086.6,0.0,0.8888,6e-05,14.22129]
[1779569923028,40.78,77084.28,0.0,0.8886,6e-05,14.2388]
[1779569924994,40.79,77076.91,0.0,0.88812,6e-05,14.28112]
[1779569925999,40.79,77069.33,0.0,0.88764,6e-05,14.3236]
[1779569927005,40.79,77068.35,0.0,0.88757,6e-05,14.32977]
[1779569930028,40.8,77062.27,0.0,0.88717,6e-05,14.36546]
[1779569933048,40.8,77077.3,0.0,0.88808,6e-05,14.28502]
[1779569934055,40.8,77082.21,0.0,0.88838,6e-05,14.2589]
[1779569936069,40.8,77075.86,0.0,0.88796,6e-05,14.29544]
[1779569941106,40.81,77078.65,0.0,0.88809,6e-05,14.28417]
[1779569946144,40.82,77087.5,0.0,0.8886,6e-05,14.23939]
[1779569947150,40.82,77096.74,0.0,0.88916,6e-05,14.18965]
[1779569948156,40.82,77106.39,0.0,0.88975,6e-05,14.13752]
[1779569949164,40.82,77112.39,0.0,0.89011,6e-05,14.10526]
[1779569950171,40.83,77117.95,0.0,0.89044,6e-05,14.07547]
[1779569951177,40.83,77133.9,0.0,0.89141,6e-05,13.98908]
[1779569952185,40.83,77137.86,0.0,0.89165,6e-05,13.96803]
[1779569957232,40.84,77135.93,0.0,0.89149,6e-05,13.98223]
[1779569960241,40.84,77141.49,0.0,0.89179,6e-05,13.95508]
[1779569964271,40.85,77147.85,0.0,0.89214,6e-05,13.92375]
[1779569966283,40.85,77157.85,0.0,0.89273,6e-05,13.87118]
[1779569968297,40.86,77164.11,0.0,0.89308,6e-05,13.83913]
[1779569972325,40.86,77170.29,0.0,0.89343,6e-05,13.80594]
[1779569977359,40.87,77175.49,0.0,0.8937,6e-05,13.78167]
[1779569978367,40.87,77191.26,0.0,0.89462,6e-05,13.69841]
[1779569980381,40.88,77196.7,0.0,0.89493,6e-05,13.67008]
[1779569981388,40.88,77190.09,0.0,0.89452,6e-05,13.70785]
[1779569982398,40.88,77183.0,0.0,0.89409,6e-05,13.74713]
[1779569983478,40.88,77163.41,0.0,0.8929,6e-05,13.85413]
[1779569984409,40.89,77163.41,0.0,0.8929,6e-05,13.85491]
[1779569989448,40.89,77173.49,0.0,0.89346,6e-05,13.80446]
[1779569990454,40.9,77184.39,0.0,0.8941,6e-05,13.7463]
[1779569995489,40.9,77194.8,0.0,0.89468,6e-05,13.69363]
[1779569996496,40.9,77199.42,0.0,0.89494,6e-05,13.66944]
[1779569998510,40.91,77205.6,0.0,0.89529,6e-05,13.63768]
[1779570000532,40.91,77205.27,0.0,0.89525,6e-05,13.64114]
[1779570002549,40.91,77217.28,0.0,0.89594,6e-05,13.57807]
[1779570003640,40.92,77248.61,0.0,0.89776,6e-05,13.41064]
[1779570004561,40.92,77248.61,0.0,0.89775,6e-05,13.41162]
[1779570005570,40.92,77253.42,0.0,0.89802,6e-05,13.38663]
[1779570008600,40.92,77263.55,0.0,0.89858,6e-05,13.33484]
[1779570009604,40.93,77278.49,0.0,0.89943,6e-05,13.25594]
[1779570010617,40.93,77298.99,0.0,0.9006,6e-05,13.14679]
[1779570011644,40.93,77307.95,0.0,0.90109,6e-05,13.1007]
[1779570012635,40.93,77312.03,0.0,0.90131,6e-05,13.08023]
[1779570013649,40.93,77294.4,0.0,0.9003,6e-05,13.1751]
[1779570014650,40.94,77283.55,0.0,0.89967,6e-05,13.23423]
[1779570015655,40.94,77261.82,0.0,0.89841,6e-05,13.35148]
[1779570016661,40.94,77259.71,0.0,0.89827,6e-05,13.36385]
[1779570018674,40.94,77267.2,0.0,0.89868,6e-05,13.326]
[1779570023733,40.96,77259.05,0.0,0.89816,6e-05,13.3751]
[1779570024740,40.96,77264.37,0.0,0.89845,6e-05,13.34771]
[1779570025747,40.96,77280.52,0.0,0.89938,6e-05,13.26154]
[1779570026754,40.96,77306.16,0.0,0.90083,6e-05,13.12625]
[1779570027761,40.96,77311.37,0.0,0.9011,6e-05,13.10019]
[1779570032805,40.99,77301.44,0.0,0.90042,6e-05,13.16351]
[1779570033802,40.99,77281.06,0.0,0.89926,6e-05,13.2719]
[1779570034822,40.99,77273.99,0.0,0.89885,6e-05,13.30959]
[1779570035847,40.99,77255.58,0.0,0.89777,6e-05,13.40984]
[1779570036831,41.0,77250.72,0.0,0.89748,6e-05,13.43682]
[1779570037837,41.0,77244.53,0.0,0.89711,6e-05,13.47104]
[1779570040859,41.0,77259.47,0.0,0.89795,6e-05,13.39389]
[1779570041868,41.0,77277.36,0.0,0.89897,6e-05,13.29918]
[1779570042878,41.01,77280.37,0.0,0.89913,6e-05,13.2843]
[1779570043952,41.01,77255.91,0.0,0.8977,6e-05,13.41701]
[1779570045895,41.02,77248.29,0.0,0.89723,6e-05,13.4599]
[1779570047909,41.02,77240.47,0.0,0.89676,6e-05,13.50368]
[1779570051942,41.02,77245.75,0.0,0.89704,6e-05,13.47823]
[1779570052945,41.03,77273.29,0.0,0.8986,6e-05,13.33329]
[1779570054022,41.03,77290.86,0.0,0.8996,6e-05,13.24071]
[1779570054958,41.03,77290.86,0.0,0.89959,6e-05,13.24171]
[1779570057980,41.04,77283.79,0.0,0.89915,6e-05,13.28244]
[1779570059994,41.04,77266.76,0.0,0.89815,6e-05,13.3754]
[1779570062029,41.05,77260.2,0.0,0.89776,6e-05,13.41148]
[1779570063018,41.05,77236.53,0.0,0.89638,6e-05,13.53927]
[1779570064034,41.05,77228.34,0.0,0.89589,6e-05,13.58421]
[1779570065041,41.05,77232.34,0.0,0.89611,6e-05,13.56372]
[1779570066046,41.05,77242.87,0.0,0.89671,6e-05,13.5083]
[1779570067053,41.06,77237.74,0.0,0.8964,6e-05,13.53686]
[1779570070073,41.06,77243.92,0.0,0.89673,6e-05,13.50686]
[1779570075112,41.07,77245.29,0.0,0.89676,6e-05,13.50409]
[1779570078130,41.08,77253.31,0.0,0.8972,6e-05,13.46401]
[1779570080146,41.08,77244.53,0.0,0.89667,6e-05,13.51297]
[1779570081153,41.08,77242.13,0.0,0.89652,6e-05,13.52678]
[1779570084241,41.09,77230.73,0.0,0.89582,6e-05,13.59067]
[1779570086189,41.09,77224.42,0.0,0.89543,6e-05,13.62644]
[1779570087213,41.09,77212.81,0.0,0.89474,6e-05,13.68992]
[1779570088202,41.1,77218.75,0.0,0.89507,6e-05,13.65907]
[1779570089211,41.1,77220.02,0.0,0.89514,6e-05,13.65315]
[1779570091226,41.1,77213.56,0.0,0.89476,6e-05,13.68673]
[1779570094314,41.11,77202.05,0.0,0.89404,6e-05,13.75199]
[1779570096258,41.11,77204.16,0.0,0.89414,6e-05,13.74274]
[1779570101298,41.13,77208.79,0.0,0.89435,6e-05,13.72391]
[1779570106331,41.13,77212.28,0.0,0.89452,6e-05,13.70914]
[1779570111366,41.15,77216.52,0.0,0.8947,6e-05,13.69269]
[1779570114387,41.17,77221.55,0.0,0.89487,6e-05,13.67775]
[1779570117411,41.18,77229.45,0.0,0.8953,6e-05,13.63849]
[1779570118418,41.18,77234.7,0.0,0.8956,6e-05,13.61117]
[1779570120432,41.18,77224.06,0.0,0.89496,6e-05,13.66991]
[1779570121438,41.18,77227.69,0.0,0.89516,6e-05,13.65139]
[1779570123452,41.19,77226.05,0.0,0.89505,6e-05,13.66167]
[1779570125466,41.19,77215.92,0.0,0.89443,6e-05,13.71816]
[1779570126473,41.19,77228.95,0.0,0.89518,6e-05,13.64936]
[1779570127480,41.19,77234.81,0.0,0.89552,6e-05,13.61881]
[1779570129496,41.2,77226.38,0.0,0.89499,6e-05,13.66707]
[1779570130501,41.2,77220.57,0.0,0.89465,6e-05,13.6982]
[1779570131508,41.2,77215.72,0.0,0.89435,6e-05,13.7251]
[1779570132515,41.21,77214.49,0.0,0.89426,6e-05,13.73376]
[1779570137550,41.22,77211.04,0.0,0.894,6e-05,13.75737]
[1779570143604,41.23,77210.13,0.0,0.89388,6e-05,13.76822]
[1779570144673,41.23,77216.82,0.0,0.89427,6e-05,13.73342]
[1779570149641,41.24,77223.25,0.0,0.89459,6e-05,13.70391]
[1779570154678,41.25,77217.26,0.0,0.89422,6e-05,13.7364]
[1779570155684,41.25,77209.88,0.0,0.89376,6e-05,13.77797]
[1779570157702,41.25,77206.1,0.0,0.89352,6e-05,13.80019]
[1779570158723,41.26,77193.59,0.0,0.89277,6e-05,13.86832]
[1779570159727,41.26,77175.84,0.0,0.8917,6e-05,13.96385]
[1779570160740,41.26,77155.68,0.0,0.89047,6e-05,14.0744]
[1779570161744,41.26,77143.6,0.0,0.88973,6e-05,14.14036]
[1779570162751,41.26,77129.23,0.0,0.88885,6e-05,14.21873]
[1779570163755,41.26,77119.58,0.0,0.88825,6e-05,14.27154]
[1779570164762,41.27,77102.76,0.0,0.8872,6e-05,14.36372]
[1779570165769,41.27,77097.25,0.0,0.88686,6e-05,14.39425]
[1779570167784,41.27,77088.78,0.0,0.88632,6e-05,14.44135]
[1779570168791,41.27,77081.55,0.0,0.88586,6e-05,14.48131]
[1779570169801,41.27,77074.46,0.0,0.88542,6e-05,14.52035]
[1779570170805,41.27,77071.39,0.0,0.88522,6e-05,14.53756]
[1779570171811,41.27,77063.85,0.0,0.88474,6e-05,14.57901]
[1779570172819,41.27,77047.84,0.0,0.88373,6e-05,14.66724]
[1779570173825,41.27,77042.34,0.0,0.88337,6e-05,14.69772]
[1779570174832,41.28,77047.64,0.0,0.8837,6e-05,14.66909]
[1779570178863,41.28,77047.64,0.0,0.88369,6e-05,14.6706]
[1779570179873,41.28,77040.5,0.0,0.88323,6e-05,14.71029]
[1779570180876,41.28,77033.85,0.0,0.8828,6e-05,14.74726]
[1779570181890,41.28,77038.0,0.0,0.88306,6e-05,14.72482]
[1779570183902,41.28,77031.44,0.0,0.88263,6e-05,14.76163]
[1779570184906,41.28,77030.43,0.0,0.88256,6e-05,14.76766]
[1779570185917,41.28,77035.63,0.0,0.88289,6e-05,14.73943]
[1779570187926,41.29,77015.5,0.0,0.88159,6e-05,14.85089]
[1779570188934,41.29,77011.26,0.0,0.88132,6e-05,14.87452]
[1779570189953,41.29,77004.04,0.0,0.88085,6e-05,14.91447]
[1779570190959,41.29,77000.27,0.0,0.88061,6e-05,14.93543]
[1779570192971,41.29,76997.21,0.0,0.8804,6e-05,14.95267]
[1779570193978,41.29,77005.01,0.0,0.8809,6e-05,14.90991]
[1779570195049,41.29,77008.18,0.0,0.88111,6e-05,14.89277]
[1779570197019,41.29,77000.23,0.0,0.88059,6e-05,14.93696]
[1779570198026,41.29,76996.52,0.0,0.88034,6e-05,14.95766]
[1779570199034,41.29,76991.42,0.0,0.88001,6e-05,14.98597]
[1779570200040,41.29,76999.19,0.0,0.88052,6e-05,14.94314]
[1779570201048,41.29,77001.27,0.0,0.88065,6e-05,14.93178]
[1779570203078,41.29,76992.27,0.0,0.88007,6e-05,14.9814]
[1779570205131,41.29,76948.36,0.0,0.8772,7e-05,15.22361]
[1779570207109,41.3,76943.2,0.0,0.87685,7e-05,15.25265]
[1779570209133,41.29,76938.48,0.0,0.87654,7e-05,15.27862]
[1779570210160,41.29,76918.69,0.0,0.87523,7e-05,15.38802]
[1779570211150,41.29,76903.1,0.0,0.87421,7e-05,15.4708]
[1779570212164,41.29,76895.64,0.0,0.87371,7e-05,15.51215]
[1779570213173,41.29,76890.17,0.0,0.87335,7e-05,15.54235]
[1779570214196,41.29,76879.68,0.0,0.87264,7e-05,15.60038]
[1779570215190,41.29,76881.02,0.0,0.87274,7e-05,15.59281]
[1779570218217,41.29,76875.74,0.0,0.87238,7e-05,15.62171]
[1779570219220,41.29,76851.97,0.0,0.87077,7e-05,15.75362]
[1779570220227,41.29,76814.77,0.0,0.86822,7e-05,15.96062]
[1779570224257,41.29,76827.27,0.0,0.86909,7e-05,15.89016]
[1779570225317,41.29,76855.92,0.0,0.87106,7e-05,15.73042]
[1779570226271,41.29,76855.92,0.0,0.87106,7e-05,15.73016]
[1779570227281,41.29,76872.3,0.0,0.87217,7e-05,15.63915]
[1779570228290,41.29,76880.34,0.0,0.87272,7e-05,15.59434]
[1779570229294,41.29,76865.86,0.0,0.87174,7e-05,15.67463]
[1779570230301,41.29,76869.03,0.0,0.87195,7e-05,15.65691]
[1779570231307,41.29,76874.11,0.0,0.8723,7e-05,15.62861]
[1779570232315,41.29,76868.89,0.0,0.87195,7e-05,15.65744]
[1779570233322,41.29,76856.54,0.0,0.87111,7e-05,15.72598]
[1779570234327,41.29,76851.12,0.0,0.87074,7e-05,15.75594]
[1779570239363,41.29,76852.2,0.0,0.87083,7e-05,15.74886]
[1779570242392,41.28,76861.88,0.0,0.87149,7e-05,15.69443]
[1779570243399,41.28,76873.05,0.0,0.87225,7e-05,15.63222]
[1779570244405,41.28,76878.2,0.0,0.87261,7e-05,15.60315]
[1779570246422,41.28,76869.73,0.0,0.87204,7e-05,15.64988]
[1779570247425,41.28,76879.91,0.0,0.87273,7e-05,15.59309]
[1779570248435,41.28,76893.52,0.0,0.87365,7e-05,15.51718]
[1779570249442,41.28,76896.96,0.0,0.87389,7e-05,15.4978]
[1779570253472,41.28,76909.21,0.0,0.87472,7e-05,15.42851]
[1779570258505,41.27,76914.69,0.0,0.8751,7e-05,15.39674]
[1779570261530,41.27,76909.1,0.0,0.87474,7e-05,15.42676]
[1779570265556,41.27,76905.45,0.0,0.87451,7e-05,15.44595]
[1779570267569,41.27,76895.79,0.0,0.87387,7e-05,15.49914]
[1779570268577,41.27,76897.86,0.0,0.87401,7e-05,15.48734]
[1779570270590,41.27,76892.65,0.0,0.87367,7e-05,15.51562]
[1779570275628,41.27,76899.19,0.0,0.87414,7e-05,15.47486]
[1779570277639,41.26,76899.37,0.0,0.87416,7e-05,15.47339]
[1779570282674,41.26,76897.36,0.0,0.87403,7e-05,15.48382]
[1779570285703,41.26,76913.29,0.0,0.8751,7e-05,15.39499]
[1779570286709,41.26,76921.06,0.0,0.87562,7e-05,15.35166]
[1779570287716,41.26,76925.05,0.0,0.87589,7e-05,15.32948]
[1779570289731,41.26,76932.31,0.0,0.87637,7e-05,15.28894]
[1779570290738,41.26,76939.85,0.0,0.87687,7e-05,15.24711]
[1779570291748,41.26,76948.32,0.0,0.87743,7e-05,15.20024]
[1779570292753,41.26,76941.17,0.0,0.87696,7e-05,15.23971]
[1779570293762,41.26,76936.15,0.0,0.87663,7e-05,15.26726]
[1779570298795,41.26,76938.51,0.0,0.87679,7e-05,15.25374]
[1779570302840,41.26,76877.66,0.0,0.87274,7e-05,15.59064]
[1779570303838,41.26,76881.1,0.0,0.87297,7e-05,15.571]
[1779570307866,41.25,76891.28,0.0,0.87368,7e-05,15.51261]
[1779570308873,41.25,76951.55,0.0,0.87769,7e-05,15.17863]
[1779570309880,41.25,76952.21,0.0,0.87773,7e-05,15.1751]
[1779570312901,41.25,76941.22,0.0,0.87701,7e-05,15.23602]
[1779570316032,41.25,76926.56,0.0,0.87604,7e-05,15.31686]
[1779570316929,41.25,76926.56,0.0,0.87604,7e-05,15.31685]
[1779570320957,41.25,76921.13,0.0,0.87568,7e-05,15.34675]
[1779570326102,41.25,76917.64,0.0,0.87544,7e-05,15.36661]
[1779570328016,41.25,76912.13,0.0,0.87507,7e-05,15.39715]
[1779570329014,41.25,76905.11,0.0,0.8746,7e-05,15.43623]
[1779570330024,41.25,76906.47,0.0,0.87469,7e-05,15.42889]
[1779570335062,41.25,76904.14,0.0,0.87456,7e-05,15.43853]
[1779570338084,41.25,76910.55,0.0,0.87498,7e-05,15.40308]
[1779570340097,41.25,76914.95,0.0,0.87528,7e-05,15.37885]
[1779570345133,41.25,76912.63,0.0,0.87512,7e-05,15.39166]
[1779570348154,41.25,76918.1,0.0,0.87549,7e-05,15.36117]
[1779570351175,41.26,76912.11,0.0,0.87508,7e-05,15.3951]
[1779570356320,41.26,76910.74,0.0,0.87497,7e-05,15.40417]
[1779570360237,41.26,76903.64,0.0,0.87448,7e-05,15.44525]
[1779570361247,41.26,76899.88,0.0,0.87422,7e-05,15.46652]
[1779570366390,41.27,76889.14,0.0,0.87347,7e-05,15.52889]
[1779570368295,41.27,76889.02,0.0,0.87345,7e-05,15.53062]
[1779570373332,41.28,76890.73,0.0,0.87353,7e-05,15.52344]
[1779570378367,41.28,76896.18,0.0,0.87387,7e-05,15.49561]
[1779570379372,41.28,76888.66,0.0,0.87336,7e-05,15.5378]
[1779570380380,41.28,76885.09,0.0,0.87312,7e-05,15.55804]
[1779570382394,41.28,76877.51,0.0,0.8726,7e-05,15.60092]
[1779570384409,41.29,76869.58,0.0,0.87205,7e-05,15.64563]
[1779570385415,41.29,76860.79,0.0,0.87145,7e-05,15.69477]
[1779570386533,41.29,76854.43,0.0,0.87101,7e-05,15.73036]
[1779570388437,41.29,76854.17,0.0,0.87099,7e-05,15.73221]
[1779570392467,41.29,76865.41,0.0,0.87177,7e-05,15.66692]
[1779570393474,41.29,76868.53,0.0,0.87198,7e-05,15.64985]
[1779570395484,41.29,76869.17,0.0,0.87202,7e-05,15.64665]
[1779570399513,41.29,76878.5,0.0,0.87264,7e-05,15.59563]
[1779570401529,41.29,76882.05,0.0,0.87288,7e-05,15.57625]
[1779570402534,41.29,76888.3,0.0,0.8733,7e-05,15.54175]
[1779570404548,41.29,76891.69,0.0,0.87352,7e-05,15.52296]
[1779570405555,41.29,76901.02,0.0,0.87415,7e-05,15.47125]
[1779570406680,41.29,76901.65,0.0,0.87419,7e-05,15.46785]
[1779570409583,41.29,76908.36,0.0,0.87464,7e-05,15.43112]
[1779570410591,41.29,76925.95,0.0,0.87581,7e-05,15.3338]
[1779570411597,41.3,76930.73,0.0,0.87612,7e-05,15.30771]
[1779570412606,41.3,76914.53,0.0,0.87504,7e-05,15.39733]
[1779570413622,41.3,76908.59,0.0,0.87464,7e-05,15.43035]
[1779570414619,41.3,76907.99,0.0,0.8746,7e-05,15.43376]
[1779570416761,41.3,76901.72,0.0,0.87418,7e-05,15.46864]
[1779570419653,41.3,76907.37,0.0,0.87456,7e-05,15.43748]
[1779570421674,41.3,76913.1,0.0,0.87494,7e-05,15.4059]
[1779570423697,41.3,76918.03,0.0,0.87527,7e-05,15.37885]
[1779570424702,41.3,76935.33,0.0,0.87641,7e-05,15.28363]
[1779570425706,41.3,76985.75,0.0,0.8797,6e-05,15.00597]
[1779570426835,41.3,77014.86,0.0,0.88158,6e-05,14.84611]
[1779570427720,41.3,77014.84,0.0,0.88156,6e-05,14.84788]
[1779570428730,41.3,77008.0,0.0,0.88112,6e-05,14.8854]
[1779570429745,41.3,76997.61,0.0,0.88044,6e-05,14.94318]
[1779570430741,41.3,76994.14,0.0,0.88021,6e-05,14.96276]
[1779570431748,41.31,77000.41,0.0,0.88061,6e-05,14.92879]
[1779570433761,41.31,77005.33,0.0,0.88092,6e-05,14.90282]
[1779570436914,41.31,76997.9,0.0,0.88042,6e-05,14.94517]
[1779570437789,41.31,76997.9,0.0,0.88042,6e-05,14.94562]
[1779570442835,41.32,77001.06,0.0,0.8806,6e-05,14.9298]
[1779570447867,41.32,77002.04,0.0,0.88066,6e-05,14.92537]
[1779570449877,41.32,76997.01,0.0,0.88032,6e-05,14.95368]
[1779570451890,41.32,76993.14,0.0,0.88009,6e-05,14.97189]
[1779570456925,41.32,76989.84,0.0,0.87986,6e-05,14.99118]
[1779570461963,41.32,76984.4,0.0,0.8795,6e-05,15.02219]
[1779570467146,41.33,76997.41,0.0,0.88033,6e-05,14.95207]
[1779570468009,41.33,76997.41,0.0,0.88032,6e-05,14.95263]
[1779570470025,41.33,77002.79,0.0,0.88066,6e-05,14.92351]
[1779570471026,41.33,77012.51,0.0,0.88128,6e-05,14.87083]
[1779570473039,41.33,77018.87,0.0,0.88168,6e-05,14.83636]
[1779570477252,41.33,77047.25,0.0,0.88347,6e-05,14.68272]
[1779570479082,41.34,77056.82,0.0,0.88406,6e-05,14.63155]
[1779570480090,41.34,77056.26,0.0,0.88402,6e-05,14.63533]
[1779570483136,41.34,77051.13,0.0,0.88367,6e-05,14.66544]
[1779570488151,41.35,77053.83,0.0,0.88381,6e-05,14.65387]
[1779570491176,41.35,77045.03,0.0,0.88323,6e-05,14.70358]
[1779570492179,41.35,77043.58,0.0,0.88313,6e-05,14.71207]
[1779570497392,41.36,77016.69,0.0,0.88139,6e-05,14.86194]
[1779570498222,41.36,77016.69,0.0,0.88138,6e-05,14.86248]
[1779570499229,41.36,77019.09,0.0,0.88153,6e-05,14.84982]
[1779570503256,41.36,77025.79,0.0,0.88194,6e-05,14.81467]
[1779570505270,41.37,77031.22,0.0,0.88228,6e-05,14.7858]
[1779570507465,41.37,77039.94,0.0,0.88282,6e-05,14.73906]
[1779570509298,41.37,77043.41,0.0,0.88303,6e-05,14.72111]
[1779570510307,41.37,77050.58,0.0,0.88348,6e-05,14.68253]
[1779570511312,41.37,77049.13,0.0,0.8834,6e-05,14.68754]
[1779570516350,41.38,77051.58,0.0,0.88353,6e-05,14.67701]
[1779570519371,41.38,77044.02,0.0,0.88303,6e-05,14.72004]
[1779570520377,41.38,77041.27,0.0,0.88285,6e-05,14.73566]
[1779570521384,41.38,77035.38,0.0,0.88247,6e-05,14.76841]
[1779570523399,41.39,77031.6,0.0,0.88221,6e-05,14.79013]
[1779570525413,41.39,77024.89,0.0,0.88177,6e-05,14.82786]
[1779570526420,41.39,77014.76,0.0,0.88112,6e-05,14.8839]
[1779570527618,41.39,77007.94,0.0,0.88067,6e-05,14.92177]
[1779570529442,41.39,77006.23,0.0,0.88055,6e-05,14.93209]
[1779570530449,41.39,76997.18,0.0,0.87997,6e-05,14.98214]
[1779570531454,41.39,76996.18,0.0,0.8799,6e-05,14.98799]
[1779570533471,41.4,76986.91,0.0,0.87929,6e-05,15.03952]
[1779570534477,41.4,76980.09,0.0,0.87884,6e-05,15.07723]
[1779570535482,41.4,76978.98,0.0,0.87877,7e-05,15.08366]
[1779570540518,41.4,76976.18,0.0,0.87857,7e-05,15.10063]
[1779570545554,41.4,76972.42,0.0,0.87831,7e-05,15.12269]
[1779570546560,41.4,76966.8,0.0,0.87794,7e-05,15.15386]
[1779570547768,41.4,76953.61,0.0,0.87707,7e-05,15.22665]
[1779570548575,41.41,76953.61,0.0,0.87707,7e-05,15.22681]
[1779570553616,41.41,76955.92,0.0,0.87721,7e-05,15.21532]
[1779570558651,41.41,76954.43,0.0,0.87709,7e-05,15.22486]
[1779570563686,41.41,76957.37,0.0,0.87726,7e-05,15.21052]
[1779570568724,41.42,76959.96,0.0,0.87741,7e-05,15.19832]
[1779570573758,41.42,76961.44,0.0,0.87751,7e-05,15.18884]
[1779570576780,41.43,76953.36,0.0,0.87696,7e-05,15.23461]
[1779570577978,41.43,76951.13,0.0,0.87681,7e-05,15.24764]
[1779570581816,41.43,76957.38,0.0,0.8772,7e-05,15.2144]
[1779570586851,41.43,76960.33,0.0,0.87737,7e-05,15.20028]
[1779570588048,41.44,76964.44,0.0,0.87763,7e-05,15.17861]
[1779570593902,41.44,76963.25,0.0,0.87752,7e-05,15.18755]
[1779570598936,41.45,76962.98,0.0,0.87748,7e-05,15.19181]
[1779570601957,41.45,76968.94,0.0,0.87785,7e-05,15.1605]
[1779570604979,41.45,76979.12,0.0,0.8785,7e-05,15.10581]
[1779570605991,41.45,76988.81,0.0,0.87913,6e-05,15.05266]
[1779570606993,41.45,76981.36,0.0,0.87864,6e-05,15.09403]
[1779570608003,41.45,76974.69,0.0,0.8782,7e-05,15.1308]
[1779570611023,41.46,76967.48,0.0,0.87772,7e-05,15.17099]
[1779570615050,41.46,76980.11,0.0,0.87854,7e-05,15.10237]
[1779570616056,41.46,76988.79,0.0,0.8791,6e-05,15.0549]
[1779570620086,41.46,76999.76,0.0,0.87981,6e-05,14.99487]
[1779570621095,41.46,77014.85,0.0,0.88078,6e-05,14.9125]
[1779570622104,41.46,77021.99,0.0,0.88124,6e-05,14.87347]
[1779570623108,41.46,77035.08,0.0,0.88206,6e-05,14.80261]
[1779570624114,41.46,77042.1,0.0,0.8825,6e-05,14.76471]
[1779570629154,41.46,77041.61,0.0,0.88246,6e-05,14.7689]
[1779570630159,41.46,77031.16,0.0,0.88179,6e-05,14.82613]
[1779570633178,41.47,77024.23,0.0,0.88136,6e-05,14.86133]
[1779570638213,41.47,77025.33,0.0,0.88142,6e-05,14.85654]
[1779570642240,41.47,77018.93,0.0,0.881,6e-05,14.89241]
[1779570644254,41.47,77013.04,0.0,0.88062,6e-05,14.92494]
[1779570649291,41.47,77010.2,0.0,0.88043,6e-05,14.94108]
[1779570654328,41.47,77003.5,0.0,0.87999,6e-05,14.97813]
[1779570659366,41.47,77003.99,0.0,0.88002,6e-05,14.97564]
[1779570664396,41.47,77001.71,0.0,0.87987,6e-05,14.98839]
[1779570669430,41.47,77000.81,0.0,0.8798,6e-05,14.99406]
[1779570671462,41.48,76979.4,0.0,0.87842,7e-05,15.11153]
[1779570672467,41.48,76969.11,0.0,0.87774,7e-05,15.16803]
[1779570673476,41.48,76963.83,0.0,0.8774,7e-05,15.19702]
[1779570674490,41.47,76963.84,0.0,0.8774,7e-05,15.19688]
[1779570677501,41.47,76968.91,0.0,0.87774,7e-05,15.16852]
[1779570679513,41.47,76973.01,0.0,0.87801,7e-05,15.14588]
[1779570684551,41.47,76967.1,0.0,0.87762,7e-05,15.17814]
[1779570685558,41.47,76972.98,0.0,0.87801,7e-05,15.14577]
[1779570687574,41.47,76964.83,0.0,0.87748,7e-05,15.19042]
[1779570688804,41.47,76956.19,0.0,0.87691,7e-05,15.23778]
[1779570691603,41.47,76949.93,0.0,0.87652,7e-05,15.26867]
[1779570693616,41.47,76943.17,0.0,0.87608,7e-05,15.30571]
[1779570696637,41.47,76939.09,0.0,0.87582,7e-05,15.32776]
[1779570698874,41.47,76928.03,0.0,0.87509,7e-05,15.38858]
[1779570700667,41.47,76926.39,0.0,0.87498,7e-05,15.39727]
[1779570704695,41.47,76919.14,0.0,0.87451,7e-05,15.43646]
[1779570707716,41.47,76912.59,0.0,0.87408,7e-05,15.472]
[1779570708946,41.47,76920.63,0.0,0.87462,7e-05,15.42742]
[1779570710737,41.47,76923.11,0.0,0.87479,7e-05,15.41312]
[1779570711744,41.47,76928.17,0.0,0.87513,7e-05,15.38494]
[1779570712751,41.46,76934.94,0.0,0.87558,7e-05,15.3474]
[1779570713757,41.46,76938.1,0.0,0.87579,7e-05,15.32981]
[1779570714766,41.46,76948.0,0.0,0.87645,7e-05,15.27516]
[1779570715772,41.46,76955.68,0.0,0.87695,7e-05,15.23266]
[1779570716779,41.46,76945.89,0.0,0.87631,7e-05,15.2865]
[1779570717785,41.46,76943.53,0.0,0.87616,7e-05,15.29923]
[1779570722822,41.46,76948.4,0.0,0.87649,7e-05,15.27144]
[1779570725842,41.46,76955.82,0.0,0.87698,7e-05,15.22998]
[1779570727857,41.46,76957.34,0.0,0.87709,7e-05,15.22107]
[1779570729112,41.46,76950.0,0.0,0.87661,7e-05,15.26106]
[1779570730878,41.46,76947.9,0.0,0.87648,7e-05,15.27178]
[1779570733898,41.45,76942.74,0.0,0.87616,7e-05,15.29879]
[1779570737927,41.45,76934.33,0.0,0.87563,7e-05,15.34282]
[1779570739184,41.45,76913.04,0.0,0.87422,7e-05,15.4602]
[1779570739942,41.45,76913.04,0.0,0.87422,7e-05,15.45973]
[1779570744976,41.44,76905.54,0.0,0.87374,7e-05,15.49919]
[1779570745982,41.44,76902.66,0.0,0.87356,7e-05,15.51456]
[1779570746990,41.44,76912.16,0.0,0.8742,7e-05,15.46172]
[1779570747996,41.44,76918.3,0.0,0.87461,7e-05,15.42736]
[1779570750014,41.44,76918.88,0.0,0.87466,7e-05,15.42348]
[1779570755048,41.44,76914.34,0.0,0.87439,7e-05,15.44379]
[1779570756053,41.44,76911.26,0.0,0.87419,7e-05,15.46051]
[1779570759324,41.43,76916.62,0.0,0.87456,7e-05,15.43002]
[1779570765118,41.43,76918.99,0.0,0.87473,7e-05,15.41538]
[1779570769147,41.43,76904.24,0.0,0.87377,7e-05,15.49529]
[1779570770153,41.43,76888.96,0.0,0.87275,7e-05,15.57916]
[1779570771161,41.43,76884.41,0.0,0.87245,7e-05,15.60408]
[1779570774182,41.42,76885.13,0.0,0.8725,7e-05,15.59925]
[1779570779216,41.42,76887.33,0.0,0.87267,7e-05,15.58556]
[1779570783250,41.42,76898.15,0.0,0.87341,7e-05,15.52463]
[1779570784259,41.42,76906.81,0.0,0.87399,7e-05,15.47647]
[1779570785263,41.42,76914.61,0.0,0.87452,7e-05,15.43316]
[1779570786272,41.42,76918.93,0.0,0.87481,7e-05,15.40914]
[1779570788285,41.42,76925.8,0.0,0.87527,7e-05,15.37098]
[1779570789291,41.42,76932.18,0.0,0.87569,7e-05,15.33568]
[1779570790300,41.41,76938.33,0.0,0.8761,7e-05,15.30139]
[1779570791306,41.41,76946.29,0.0,0.87663,7e-05,15.25695]
[1779570792314,41.41,76942.79,0.0,0.87641,7e-05,15.2757]
[1779570794328,41.41,76947.97,0.0,0.87676,7e-05,15.24604]
[1779570795334,41.41,76950.62,0.0,0.87694,7e-05,15.23094]
[1779570800379,41.41,76954.38,0.0,0.87721,7e-05,15.20843]
[1779570801376,41.4,76960.74,0.0,0.87763,7e-05,15.17318]
[1779570802383,41.4,76968.2,0.0,0.87812,7e-05,15.13196]
[1779570803390,41.4,76971.49,0.0,0.87834,7e-05,15.11374]
[1779570806410,41.4,76974.04,0.0,0.87851,7e-05,15.0992]
[1779570811445,41.4,76974.76,0.0,0.8786,7e-05,15.0903]
[1779570813460,41.4,76968.22,0.0,0.87818,7e-05,15.1257]
[1779570814467,41.4,76964.63,0.0,0.87794,7e-05,15.14532]
[1779570819747,41.39,76966.77,0.0,0.8781,7e-05,15.13173]
[1779570825543,41.39,76970.4,0.0,0.87835,7e-05,15.11078]
[1779570830579,41.39,76970.44,0.0,0.87836,7e-05,15.10986]
[1779570835614,41.39,76968.81,0.0,0.87826,7e-05,15.11824]
[1779570836621,41.39,76963.54,0.0,0.87792,7e-05,15.14709]
[1779570837628,41.39,76956.98,0.0,0.87749,7e-05,15.18301]
[1779570838634,41.39,76957.89,0.0,0.87755,7e-05,15.17777]
[1779570839888,41.39,76952.32,0.0,0.87719,7e-05,15.2082]
[1779570841656,41.39,76953.01,0.0,0.87724,7e-05,15.20387]
[1779570844676,41.39,76947.73,0.0,0.87691,7e-05,15.23203]
[1779570845685,41.38,76941.38,0.0,0.87649,7e-05,15.26685]
[1779570846691,41.38,76936.55,0.0,0.87617,7e-05,15.29325]
[1779570848705,41.38,76933.47,0.0,0.87598,7e-05,15.3097]
[1779570852738,41.38,76923.27,0.0,0.87531,7e-05,15.36513]
[1779570853740,41.38,76889.05,0.0,0.87303,7e-05,15.5539]
[1779570854746,41.38,76873.76,0.0,0.872,7e-05,15.63809]
[1779570855754,41.38,76873.33,0.0,0.87198,7e-05,15.64011]
[1779570860789,41.37,76869.21,0.0,0.87172,7e-05,15.6608]
[1779570865824,41.37,76872.27,0.0,0.87195,7e-05,15.64192]
[1779570868848,41.37,76867.16,0.0,0.87162,7e-05,15.6692]
[1779570870860,41.37,76862.35,0.0,0.8713,7e-05,15.6953]
[1779570875894,41.36,76856.77,0.0,0.87096,7e-05,15.72112]
[1779570877910,41.36,76853.95,0.0,0.87078,7e-05,15.73604]
[1779570880194,41.36,76868.16,0.0,0.87175,7e-05,15.65645]
[1779570881938,41.36,76872.61,0.0,0.87206,7e-05,15.63117]
[1779570882944,41.36,76866.82,0.0,0.87167,7e-05,15.66303]
[1779570887979,41.36,76868.45,0.0,0.8718,7e-05,15.65267]
[1779570893018,41.35,76865.26,0.0,0.8716,7e-05,15.669]
[1779570898062,41.35,76863.67,0.0,0.87151,7e-05,15.67637]
[1779570903097,41.35,76862.97,0.0,0.87148,7e-05,15.67878]
[1779570905110,41.35,76868.52,0.0,0.87186,7e-05,15.64744]
[1779570910405,41.34,76883.6,0.0,0.87289,7e-05,15.56256]
[1779570911157,41.34,76883.6,0.0,0.8729,7e-05,15.5624]
[1779570913174,41.34,76889.28,0.0,0.87328,7e-05,15.53045]
[1779570915194,41.34,76896.37,0.0,0.87377,7e-05,15.49046]
[1779570916200,41.34,76905.49,0.0,0.87438,7e-05,15.43963]
[1779570917208,41.34,76906.12,0.0,0.87443,7e-05,15.43586]
[1779570919222,41.34,76900.21,0.0,0.87404,7e-05,15.46771]
[1779570923250,41.33,76896.62,0.0,0.87383,7e-05,15.48572]
[1779570928285,41.33,76895.19,0.0,0.87376,7e-05,15.49137]
[1779570933321,41.32,76896.07,0.0,0.87386,7e-05,15.48102]
[1779570935334,41.32,76909.69,0.0,0.87478,7e-05,15.40487]
[1779570936343,41.32,76918.43,0.0,0.87537,7e-05,15.35613]
[1779570937350,41.32,76912.58,0.0,0.87498,7e-05,15.38814]
[1779570939362,41.32,76901.88,0.0,0.87428,7e-05,15.44657]
[1779570940368,41.32,76900.37,0.0,0.87418,7e-05,15.45447]
[1779570942384,41.32,76890.89,0.0,0.87356,7e-05,15.50603]
[1779570943391,41.32,76875.88,0.0,0.87255,7e-05,15.58893]
[1779570944398,41.31,76874.48,0.0,0.87246,7e-05,15.59625]
[1779570949432,41.31,76877.7,0.0,0.8727,7e-05,15.57664]
[1779570954467,41.31,76880.9,0.0,0.87293,7e-05,15.55736]
[1779570956482,41.31,76866.38,0.0,0.87196,7e-05,15.6369]
[1779570957489,41.31,76857.73,0.0,0.87137,7e-05,15.68494]
[1779570958496,41.3,76855.16,0.0,0.8712,7e-05,15.69874]
[1779570960510,41.3,76838.22,0.0,0.87006,7e-05,15.79205]
[1779570961517,41.3,76832.09,0.0,0.86964,7e-05,15.82566]
[1779570964538,41.3,76842.33,0.0,0.87035,7e-05,15.76775]
[1779570965545,41.3,76850.31,0.0,0.87091,7e-05,15.72293]
[1779570966551,41.3,76851.2,0.0,0.87097,7e-05,15.71761]
[1779570972594,41.29,76841.66,0.0,0.87034,7e-05,15.76858]
[1779570973607,41.29,76824.93,0.0,0.8692,7e-05,15.86126]
[1779570974607,41.29,76823.5,0.0,0.8691,7e-05,15.86892]
[1779570976622,41.29,76812.72,0.0,0.86837,7e-05,15.92819]
[1779570977629,41.29,76805.22,0.0,0.86786,7e-05,15.96942]
[1779570978643,41.29,76801.88,0.0,0.86763,7e-05,15.98754]
[1779570983671,41.28,76800.79,0.0,0.86758,7e-05,15.99122]
[1779570986691,41.28,76814.3,0.0,0.86853,7e-05,15.91474]
[1779570987698,41.28,76824.13,0.0,0.86922,7e-05,15.85946]
[1779570988705,41.28,76823.5,0.0,0.86918,7e-05,15.86255]
[1779570993740,41.27,76824.87,0.0,0.86932,7e-05,15.84931]
[1779570998778,41.27,76824.97,0.0,0.86936,7e-05,15.8464]
[1779571003811,41.26,76827.06,0.0,0.86952,7e-05,15.83288]
[1779571006832,41.26,76846.29,0.0,0.87086,7e-05,15.72458]
[1779571007839,41.26,76853.73,0.0,0.87137,7e-05,15.68319]
[1779571008846,41.26,76859.01,0.0,0.87173,7e-05,15.65317]
[1779571009852,41.26,76873.72,0.0,0.87274,7e-05,15.57079]
[1779571011125,41.26,76864.69,0.0,0.87213,7e-05,15.62059]
[1779571012874,41.26,76853.39,0.0,0.87137,7e-05,15.68248]
[1779571013881,41.25,76852.63,0.0,0.87133,7e-05,15.68605]
[1779571017930,41.25,76823.83,0.0,0.86937,7e-05,15.84497]
[1779571018940,41.25,76814.52,0.0,0.86874,7e-05,15.89623]
[1779571019937,41.25,76817.79,0.0,0.86897,7e-05,15.87775]
[1779571024980,41.25,76816.94,0.0,0.86892,7e-05,15.88115]
[1779571025988,41.25,76795.56,0.0,0.86744,7e-05,16.00028]
[1779571026994,41.24,76773.32,0.0,0.86589,7e-05,16.12388]
[1779571028004,41.24,76775.75,0.0,0.86607,7e-05,16.11]
[1779571031303,41.24,76782.18,0.0,0.86653,7e-05,16.0732]
[1779571033036,41.24,76782.44,0.0,0.86656,7e-05,16.07081]
[1779571035059,41.24,76799.4,0.0,0.86775,7e-05,15.97515]
[1779571036066,41.24,76808.95,0.0,0.86842,7e-05,15.92184]
[1779571037073,41.24,76778.59,0.0,0.86631,7e-05,16.09084]
[1779571038079,41.24,76775.21,0.0,0.86608,7e-05,16.10924]
[1779571041380,41.23,76767.94,0.0,0.86559,7e-05,16.14828]
[1779571043113,41.23,76762.96,0.0,0.86525,7e-05,16.17508]
[1779571047143,41.23,76757.53,0.0,0.86488,7e-05,16.20411]
[1779571052186,41.22,76758.91,0.0,0.86503,7e-05,16.19057]
[1779571057214,41.22,76758.65,0.0,0.86504,7e-05,16.18956]
[1779571060235,41.21,76753.19,0.0,0.86467,7e-05,16.21917]
[1779571061552,41.21,76745.0,0.0,0.8641,7e-05,16.26432]
[1779571065273,41.21,76755.31,0.0,0.86484,7e-05,16.20527]
[1779571067286,41.21,76758.73,0.0,0.86509,7e-05,16.18534]
[1779571071623,41.2,76769.36,0.0,0.86586,7e-05,16.12404]
[1779571073331,41.2,76772.87,0.0,0.86612,7e-05,16.10387]
[1779571077362,41.2,76791.26,0.0,0.86742,7e-05,15.99978]
[1779571078370,41.2,76798.27,0.0,0.86791,7e-05,15.96031]
[1779571079378,41.2,76806.91,0.0,0.86851,7e-05,15.91182]
[1779571080383,41.2,76816.91,0.0,0.86921,7e-05,15.85585]
[1779571081693,41.2,76828.92,0.0,0.87004,7e-05,15.78873]
[1779571087434,41.2,76823.44,0.0,0.86967,7e-05,15.8181]
[1779571089448,41.2,76818.32,0.0,0.86932,7e-05,15.84624]
[1779571090457,41.2,76812.63,0.0,0.86893,7e-05,15.87785]
[1779571093476,41.19,76819.06,0.0,0.86939,7e-05,15.84126]
[1779571098511,41.19,76818.93,0.0,0.86939,7e-05,15.84091]
[1779571101532,41.19,76824.05,0.0,0.86975,7e-05,15.81159]
[1779571104558,41.19,76837.3,0.0,0.87067,7e-05,15.73678]
[1779571105561,41.19,76848.41,0.0,0.87144,7e-05,15.67462]
[1779571110595,41.19,76852.71,0.0,0.87174,7e-05,15.64959]
[1779571115630,41.18,76853.2,0.0,0.87181,7e-05,15.64232]
[1779571117645,41.18,76858.52,0.0,0.87218,7e-05,15.61228]
[1779571122680,41.18,76859.91,0.0,0.87228,7e-05,15.60346]
[1779571127715,41.18,76861.71,0.0,0.87242,7e-05,15.59248]
[1779571130735,41.18,76868.0,0.0,0.87285,7e-05,15.55695]
[1779571132749,41.18,76859.77,0.0,0.8723,7e-05,15.60233]
[1779571134764,41.18,76865.1,0.0,0.87266,7e-05,15.57224]
[1779571139798,41.17,76868.07,0.0,0.87287,7e-05,15.55484]
[1779571144835,41.17,76866.75,0.0,0.8728,7e-05,15.5613]
[1779571148865,41.17,76872.87,0.0,0.87322,7e-05,15.52682]
[1779571152189,41.17,76853.39,0.0,0.8719,7e-05,15.63499]
[1779571152898,41.17,76853.39,0.0,0.8719,7e-05,15.63474]
[1779571154912,41.17,76845.51,0.0,0.87137,7e-05,15.67809]
[1779571155919,41.17,76837.82,0.0,0.87084,7e-05,15.72079]
[1779571156927,41.17,76834.88,0.0,0.87065,7e-05,15.73694]
[1779571160956,41.17,76833.39,0.0,0.87055,7e-05,15.74508]
[1779571165993,41.17,76837.51,0.0,0.87083,7e-05,15.72212]
[1779571171025,41.17,76837.54,0.0,0.87086,7e-05,15.71817]
[1779571172332,41.17,76830.06,0.0,0.87034,7e-05,15.75988]
[1779571174046,41.17,76830.37,0.0,0.87037,7e-05,15.75802]
[1779571179083,41.17,76833.11,0.0,0.87056,7e-05,15.74244]
[1779571181095,41.17,76841.69,0.0,0.87115,7e-05,15.69429]
[1779571182405,41.17,76831.46,0.0,0.87045,7e-05,15.75137]
[1779571183109,41.17,76831.46,0.0,0.87045,7e-05,15.75133]
[1779571185123,41.16,76828.94,0.0,0.87028,7e-05,15.76524]
[1779571188146,41.16,76833.23,0.0,0.87057,7e-05,15.74117]
[1779571189151,41.16,76839.6,0.0,0.87101,7e-05,15.70542]
[1779571190158,41.16,76845.53,0.0,0.87142,7e-05,15.67219]
[1779571192474,41.16,76844.54,0.0,0.87136,7e-05,15.67738]
[1779571199223,41.16,76844.42,0.0,0.87136,7e-05,15.67737]
[1779571201259,41.16,76859.42,0.0,0.87238,7e-05,15.59366]
[1779571202553,41.16,76929.11,0.0,0.87706,7e-05,15.20623]
[1779571203254,41.16,76929.11,0.0,0.87706,7e-05,15.20622]
[1779571204261,41.16,76919.69,0.0,0.87643,7e-05,15.25843]
[1779571205269,41.16,76916.98,0.0,0.87625,7e-05,15.2734]
[1779571207283,41.16,76910.11,0.0,0.87579,7e-05,15.31156]
[1779571212624,41.16,76904.15,0.0,0.87539,7e-05,15.3448]
[1779571216345,41.16,76921.87,0.0,0.87657,7e-05,15.24693]
[1779571217405,41.16,76930.11,0.0,0.87712,7e-05,15.20126]
[1779571218365,41.16,76935.7,0.0,0.87749,7e-05,15.17023]
[1779571219371,41.16,76985.1,0.0,0.88072,6e-05,14.8971]
[1779571220378,41.16,77001.14,0.0,0.88175,6e-05,14.80889]
[1779571221386,41.16,76998.37,0.0,0.88157,6e-05,14.82458]
[1779571222705,41.16,76989.79,0.0,0.88101,6e-05,14.87247]
[1779571226418,41.17,76982.99,0.0,0.88056,6e-05,14.91081]
[1779571230450,41.17,76978.1,0.0,0.88023,6e-05,14.93825]
[1779571232775,41.17,76973.7,0.0,0.87997,7e-05,14.959]
[1779571237521,41.17,76979.1,0.0,0.88032,6e-05,14.92936]
[1779571242847,41.17,76979.88,0.0,0.88037,6e-05,14.92523]
[1779571248598,41.17,76982.84,0.0,0.88056,6e-05,14.90911]
[1779571253633,41.17,76987.01,0.0,0.88082,6e-05,14.8865]
[1779571258668,41.17,76983.88,0.0,0.88061,6e-05,14.90462]
[1779571262990,41.17,76975.52,0.0,0.88006,6e-05,14.95191]
[1779571265722,41.17,76971.37,0.0,0.87978,7e-05,14.97556]
[1779571270758,41.18,76973.75,0.0,0.87992,7e-05,14.96354]
[1779571275796,41.18,76971.68,0.0,0.87977,7e-05,14.97644]
[1779571280834,41.18,76970.15,0.0,0.87965,7e-05,14.98623]
[1779571282847,41.18,76979.81,0.0,0.88028,6e-05,14.93344]
[1779571284861,41.18,76985.92,0.0,0.88066,6e-05,14.9004]
[1779571289896,41.19,76985.92,0.0,0.88065,6e-05,14.90191]
[1779571294931,41.19,76989.28,0.0,0.88087,6e-05,14.88146]
[1779571299967,41.19,76989.62,0.0,0.88088,6e-05,14.88101]
[1779571305002,41.2,76994.3,0.0,0.88116,6e-05,14.8567]
[1779571310036,41.2,76997.85,0.0,0.88137,6e-05,14.83855]
[1779571315072,41.2,76996.66,0.0,0.88129,6e-05,14.8458]
[1779571320153,41.2,76997.28,0.0,0.88132,6e-05,14.84317]
[1779571323415,41.2,76990.68,0.0,0.88088,6e-05,14.88054]
[1779571328209,41.21,76984.74,0.0,0.88049,6e-05,14.91429]
[1779571333485,41.21,76982.97,0.0,0.88036,6e-05,14.92532]
[1779571339288,41.21,76980.23,0.0,0.88017,6e-05,14.94148]
[1779571340298,41.21,76965.47,0.0,0.87921,7e-05,15.02304]
[1779571341306,41.21,76961.27,0.0,0.87893,7e-05,15.04634]
[1779571342309,41.21,76955.31,0.0,0.87854,7e-05,15.07933]
[1779571343555,41.21,76980.08,0.0,0.88015,6e-05,14.94292]
[1779571345330,41.21,76978.9,0.0,0.88007,6e-05,14.94962]
[1779571349358,41.22,76971.0,0.0,0.87954,7e-05,14.99439]
[1779571350365,41.22,76969.67,0.0,0.87946,7e-05,15.00199]
[1779571356408,41.22,76965.68,0.0,0.8792,7e-05,15.02189]
[1779571358420,41.22,76972.61,0.0,0.87964,7e-05,14.98443]
[1779571363695,41.22,76974.51,0.0,0.87975,7e-05,14.9754]
[1779571369498,41.23,76970.78,0.0,0.87949,7e-05,14.99754]
[1779571374532,41.23,76971.19,0.0,0.87951,7e-05,14.99591]
[1779571380575,41.23,76971.93,0.0,0.87955,7e-05,14.99253]
[1779571385613,41.23,76979.51,0.0,0.88004,6e-05,14.95147]
[1779571388634,41.23,76984.63,0.0,0.88036,6e-05,14.9239]
[1779571393905,41.23,76990.11,0.0,0.8807,6e-05,14.89475]
[1779571399711,41.24,76990.31,0.0,0.8807,6e-05,14.89492]
[1779571404746,41.24,76986.79,0.0,0.88046,6e-05,14.91523]
[1779571409781,41.24,76984.21,0.0,0.88029,6e-05,14.93025]
[1779571414816,41.24,76985.0,0.0,0.88035,6e-05,14.92309]
[1779571419851,41.24,76984.12,0.0,0.88029,6e-05,14.92875]
[1779571422872,41.25,76978.05,0.0,0.87989,6e-05,14.96269]
[1779571424115,41.25,76969.21,0.0,0.87931,7e-05,15.01149]
[1779571428915,41.25,76964.83,0.0,0.87902,7e-05,15.03604]
[1779571433951,41.25,76962.73,0.0,0.87888,7e-05,15.04783]
[1779571438986,41.25,76958.94,0.0,0.87863,7e-05,15.06886]
[1779571444022,41.25,76958.42,0.0,0.8786,7e-05,15.07186]
[1779571446037,41.25,76950.69,0.0,0.87809,7e-05,15.11446]
[1779571451071,41.25,76948.68,0.0,0.87796,7e-05,15.12516]
[1779571456106,41.25,76948.79,0.0,0.87798,7e-05,15.12414]
[1779571459129,41.25,76954.05,0.0,0.87832,7e-05,15.09493]
[1779571464162,41.25,76955.56,0.0,0.87842,7e-05,15.08651]
[1779571469198,41.25,76956.35,0.0,0.87847,7e-05,15.08213]
[1779571472219,41.24,76937.18,0.0,0.87724,7e-05,15.18428]
[1779571473223,41.24,76929.86,0.0,0.87676,7e-05,15.22472]
[1779571478261,41.24,76921.22,0.0,0.87618,7e-05,15.27245]
[1779571480275,41.24,76910.82,0.0,0.87549,7e-05,15.32994]
[1779571481282,41.24,76904.79,0.0,0.87509,7e-05,15.36324]
[1779571482288,41.24,76901.46,0.0,0.87487,7e-05,15.38154]
[1779571484541,41.24,76888.02,0.0,0.87397,7e-05,15.4561]
[1779571486317,41.24,76884.87,0.0,0.87376,7e-05,15.4735]
[1779571490345,41.24,76889.99,0.0,0.87411,7e-05,15.44469]
[1779571492359,41.24,76896.88,0.0,0.87457,7e-05,15.40639]
[1779571497394,41.24,76890.74,0.0,0.87416,7e-05,15.44039]
[1779571502429,41.24,76875.04,0.0,0.8731,7e-05,15.52731]
[1779571503436,41.24,76862.19,0.0,0.87224,7e-05,15.59857]
[1779571504682,41.24,76843.21,0.0,0.87094,7e-05,15.70392]
[1779571506457,41.24,76827.5,0.0,0.86987,7e-05,15.79124]
[1779571507464,41.24,76825.37,0.0,0.86972,7e-05,15.80307]
[1779571509478,41.24,76841.73,0.0,0.87085,7e-05,15.71183]
[1779571510485,41.24,76843.2,0.0,0.87095,7e-05,15.70349]
[1779571514753,41.24,76836.86,0.0,0.87053,7e-05,15.73783]
[1779571517535,41.24,76819.87,0.0,0.86936,7e-05,15.83205]
[1779571518543,41.24,76817.78,0.0,0.86922,7e-05,15.84359]
[1779571523589,41.24,76819.54,0.0,0.86935,7e-05,15.83317]
[1779571524824,41.23,76781.22,0.0,0.86669,7e-05,16.04664]
[1779571529626,41.23,76786.98,0.0,0.86712,7e-05,16.01255]
[1779571534895,41.23,76791.15,0.0,0.86745,7e-05,15.9841]
[1779571537682,41.23,76783.67,0.0,0.86694,7e-05,16.02507]
[1779571538689,41.22,76778.65,0.0,0.86659,7e-05,16.05279]
[1779571542717,41.22,76787.71,0.0,0.86724,7e-05,16.00091]
[1779571543723,41.22,76793.67,0.0,0.86766,7e-05,15.96738]
[1779571548761,41.22,76806.5,0.0,0.86856,7e-05,15.89451]
[1779571549767,41.22,76812.06,0.0,0.86895,7e-05,15.86316]
[1779571550775,41.22,76805.59,0.0,0.86851,7e-05,15.89904]
[1779571555808,41.22,76809.2,0.0,0.86877,7e-05,15.8777]
[1779571560844,41.21,76809.81,0.0,0.86883,7e-05,15.87265]
[1779571565881,41.21,76809.77,0.0,0.86886,7e-05,15.87076]
[1779571567893,41.21,76801.42,0.0,0.86829,7e-05,15.9165]
[1779571569908,41.2,76792.13,0.0,0.86765,7e-05,15.96778]
[1779571575179,41.2,76791.69,0.0,0.86764,7e-05,15.9685]
[1779571577965,41.2,76784.51,0.0,0.86715,7e-05,16.00746]
[1779571583001,41.19,76780.09,0.0,0.86687,7e-05,16.03004]
[1779571588035,41.19,76778.17,0.0,0.86676,7e-05,16.0386]
[1779571590049,41.19,76785.57,0.0,0.86729,7e-05,15.99639]
[1779571591056,41.19,76791.78,0.0,0.86775,7e-05,15.95779]
[1779571595319,41.18,76797.99,0.0,0.8682,7e-05,15.9219]
[1779571601129,41.18,76802.23,0.0,0.86851,7e-05,15.8966]
[1779571602133,41.18,76808.77,0.0,0.86897,7e-05,15.85986]
[1779571607170,41.18,76797.96,0.0,0.86823,7e-05,15.9193]
[1779571612203,41.17,76797.88,0.0,0.86824,7e-05,15.9184]
[1779571617246,41.17,76798.17,0.0,0.86827,7e-05,15.91568]
[1779571621274,41.17,76792.35,0.0,0.86788,7e-05,15.94726]
[1779571626310,41.17,76789.65,0.0,0.86771,7e-05,15.96099]
[1779571631345,41.16,76784.23,0.0,0.86735,7e-05,15.9898]
[1779571636380,41.16,76784.21,0.0,0.86736,7e-05,15.98824]
[1779571641414,41.16,76781.2,0.0,0.86718,7e-05,16.00325]
[1779571646451,41.15,76786.64,0.0,0.86758,7e-05,15.97094]
[1779571648475,41.15,76788.65,0.0,0.86773,7e-05,15.95911]
[1779571649485,41.15,76796.4,0.0,0.86827,7e-05,15.91546]
[1779571650495,41.15,76803.31,0.0,0.86875,7e-05,15.87659]
[1779571651495,41.15,76804.38,0.0,0.86885,7e-05,15.86672]
[1779571656530,41.15,76802.47,0.0,0.86873,7e-05,15.87651]
[1779571661566,41.15,76795.01,0.0,0.86822,7e-05,15.91745]
[1779571665813,41.14,76813.4,0.0,0.86951,7e-05,15.81351]
[1779571667608,41.14,76821.87,0.0,0.8701,7e-05,15.76585]
[1779571668615,41.14,76827.24,0.0,0.87047,7e-05,15.73571]
[1779571670630,41.14,76829.51,0.0,0.87063,7e-05,15.72267]
[1779571675882,41.14,76826.86,0.0,0.87047,7e-05,15.73588]
[1779571681708,41.14,76825.26,0.0,0.87037,7e-05,15.74389]
[1779571682715,41.14,76819.48,0.0,0.86997,7e-05,15.7761]
[1779571683721,41.14,76814.93,0.0,0.86966,7e-05,15.8015]
[1779571688757,41.14,76813.89,0.0,0.86959,7e-05,15.80697]
[1779571690771,41.13,76808.29,0.0,0.86921,7e-05,15.83812]
[1779571692786,41.13,76803.43,0.0,0.86887,7e-05,15.86492]
[1779571696023,41.13,76791.39,0.0,0.86804,7e-05,15.93177]
[1779571699838,41.13,76784.12,0.0,0.86755,7e-05,15.97146]
[1779571700843,41.13,76777.91,0.0,0.86712,7e-05,16.00589]
[1779571706094,41.13,76777.54,0.0,0.86711,7e-05,16.00631]
[1779571710914,41.12,76771.54,0.0,0.86671,7e-05,16.03857]
[1779571712927,41.12,76765.16,0.0,0.86628,7e-05,16.07077]
[1779571714970,41.12,76774.34,0.0,0.86693,7e-05,16.01937]
[1779571718999,41.12,76768.77,0.0,0.86653,7e-05,16.05074]
[1779571724034,41.12,76766.32,0.0,0.86636,7e-05,16.06447]
[1779571726235,41.12,76759.52,0.0,0.86588,7e-05,16.10253]
[1779571732090,41.12,76761.37,0.0,0.86602,7e-05,16.09185]
[1779571737126,41.12,76760.88,0.0,0.86598,7e-05,16.09432]
[1779571739141,41.12,76754.3,0.0,0.86552,7e-05,16.13104]
[1779571743169,41.12,76759.53,0.0,0.86589,7e-05,16.10147]
[1779571746375,41.12,76777.01,0.0,0.86713,7e-05,16.00327]
[1779571747198,41.12,76777.01,0.0,0.86713,7e-05,16.00322]
[1779571749212,41.12,76770.39,0.0,0.86666,7e-05,16.04016]
[1779571754246,41.12,76764.96,0.0,0.86629,7e-05,16.06996]
[1779571758275,41.12,76759.53,0.0,0.86591,7e-05,16.10009]
[1779571763311,41.12,76759.04,0.0,0.86588,7e-05,16.10252]
[1779571766515,41.12,76750.6,0.0,0.86529,7e-05,16.14977]
[1779571767340,41.12,76750.63,0.0,0.86529,7e-05,16.14951]
[1779571772374,41.12,76745.24,0.0,0.86494,7e-05,16.17565]
[1779571773381,41.12,76750.29,0.0,0.8653,7e-05,16.14723]
[1779571776585,41.12,76753.97,0.0,0.86556,7e-05,16.12648]
[1779571778416,41.12,76750.69,0.0,0.86533,7e-05,16.14477]
[1779571780430,41.12,76760.18,0.0,0.866,7e-05,16.09146]
[1779571783452,41.12,76753.63,0.0,0.86554,7e-05,16.12816]
[1779571788486,41.11,76752.69,0.0,0.86547,7e-05,16.13317]
[1779571793522,41.11,76752.26,0.0,0.86545,7e-05,16.13532]
[1779571796557,41.11,76745.72,0.0,0.86499,7e-05,16.17176]
[1779571797565,41.11,76729.82,0.0,0.86386,7e-05,16.26084]
[1779571798568,41.11,76699.3,0.0,0.86167,7e-05,16.4322]
[1779571799575,41.11,76692.48,0.0,0.86118,7e-05,16.47048]
[1779571800583,41.11,76686.91,0.0,0.86078,7e-05,16.5017]
[1779571801588,41.11,76659.78,0.0,0.85881,7e-05,16.65417]
[1779571802692,41.11,76641.56,0.0,0.85747,7e-05,16.7569]
[1779571803617,41.11,76611.62,0.0,0.85525,7e-05,16.92583]
[1779571804813,41.11,76576.62,0.0,0.85263,8e-05,17.12318]
[1779571805815,41.11,76552.54,0.0,0.85081,8e-05,17.25923]
[1779571807068,41.11,76515.09,0.0,0.84794,8e-05,17.47091]
[1779571808809,41.11,76499.78,0.0,0.84676,8e-05,17.55746]
[1779571809813,41.11,76482.85,0.0,0.84544,8e-05,17.65318]
[1779571811091,41.11,76502.42,0.0,0.84696,8e-05,17.54254]
[1779571811994,41.11,76478.53,0.0,0.84511,8e-05,17.67748]
[1779571813855,41.11,76478.69,0.0,0.84513,8e-05,17.67552]
[1779571814861,41.09,76459.12,0.0,0.84367,8e-05,17.78058]
[1779571818898,41.07,76481.22,0.0,0.84554,8e-05,17.6455]
[1779571819903,41.07,76495.23,0.0,0.84664,8e-05,17.56558]
[1779571820922,41.07,76516.02,0.0,0.84825,8e-05,17.44744]
[1779571821925,41.07,76525.04,0.0,0.84895,8e-05,17.39587]
[1779571822926,41.07,76539.67,0.0,0.85008,8e-05,17.31268]
[1779571825984,41.06,76495.73,0.0,0.84671,8e-05,17.56024]
[1779571827973,41.06,76491.18,0.0,0.84637,8e-05,17.58505]
[1779571828975,41.06,76485.42,0.0,0.84593,8e-05,17.61714]
[1779571833005,41.04,76477.49,0.0,0.84542,8e-05,17.65146]
[1779571836033,41.03,76492.55,0.0,0.8467,8e-05,17.5585]
[1779571837501,41.02,76500.26,0.0,0.8473,8e-05,17.51441]
[1779571839057,41.02,76503.09,0.0,0.84753,8e-05,17.49765]
[1779571840065,41.02,76496.47,0.0,0.84702,8e-05,17.53477]
[1779571843098,41.02,76505.57,0.0,0.84774,8e-05,17.48209]
[1779571844102,41.02,76519.58,0.0,0.84883,8e-05,17.40249]
[1779571847571,41.02,76526.0,0.0,0.84933,8e-05,17.36541]
[1779571849141,41.02,76529.86,0.0,0.84963,8e-05,17.34309]
[1779571850151,41.02,76553.19,0.0,0.85141,8e-05,17.21077]
[1779571851156,41.02,76558.95,0.0,0.85185,8e-05,17.17802]
[1779571852162,41.01,76532.69,0.0,0.84986,8e-05,17.32631]
[1779571857646,41.01,76539.37,0.0,0.85038,8e-05,17.28753]
[1779571858207,41.0,76539.37,0.0,0.85044,8e-05,17.28302]
[1779571861228,40.98,76532.18,0.0,0.85002,8e-05,17.31394]
[1779571862235,40.98,76523.38,0.0,0.84935,8e-05,17.36348]
[1779571863246,40.98,76533.05,0.0,0.85009,8e-05,17.30818]
[1779571864249,40.98,76551.69,0.0,0.85152,8e-05,17.20217]
[1779571869287,40.97,76553.11,0.0,0.85165,8e-05,17.19257]
[1779571870293,40.97,76565.36,0.0,0.85258,8e-05,17.12271]
[1779571872308,40.97,76582.92,0.0,0.85391,8e-05,17.02293]
[1779571876335,40.97,76576.72,0.0,0.85345,8e-05,17.05766]
[1779571877793,40.97,76586.41,0.0,0.85418,8e-05,17.00255]
[1779571879357,40.97,76588.2,0.0,0.85432,8e-05,16.99217]
[1779571881371,40.97,76582.19,0.0,0.85387,8e-05,17.02617]
[1779571884393,40.97,76576.73,0.0,0.85346,8e-05,17.05693]
[1779571886406,40.97,76571.58,0.0,0.85307,8e-05,17.08591]
[1779571887865,40.97,76580.89,0.0,0.85378,8e-05,17.03287]
[1779571889428,40.97,76586.87,0.0,0.85423,8e-05,16.99872]
[1779571890434,40.97,76587.64,0.0,0.85429,8e-05,16.99414]
[1779571891441,40.97,76594.49,0.0,0.85483,7e-05,16.95177]
[1779571892448,40.97,76594.4,0.0,0.85482,7e-05,16.95214]
[1779571895472,40.97,76603.24,0.0,0.85549,7e-05,16.90168]
[1779571896475,40.97,76600.48,0.0,0.85529,7e-05,16.91724]
[1779571900504,40.96,76616.96,0.0,0.85652,7e-05,16.82327]
[1779571901511,40.96,76624.84,0.0,0.85711,7e-05,16.77845]
[1779571902524,40.96,76628.09,0.0,0.85735,7e-05,16.75992]
[1779571903526,40.96,76622.07,0.0,0.85691,7e-05,16.7939]
[1779571905540,40.96,76620.44,0.0,0.85679,7e-05,16.80281]
[1779571906550,40.96,76626.06,0.0,0.85721,7e-05,16.77083]
[1779571908561,40.96,76611.43,0.0,0.85612,7e-05,16.85347]
[1779571909581,40.96,76609.99,0.0,0.85602,7e-05,16.86139]
[1779571911587,40.96,76617.0,0.0,0.85655,7e-05,16.82118]
[1779571912594,40.96,76619.69,0.0,0.85675,7e-05,16.80575]
[1779571915616,40.96,76624.0,0.0,0.85707,7e-05,16.78151]
[1779571918635,40.96,76630.18,0.0,0.85753,7e-05,16.7462]
[1779571922666,40.96,76632.61,0.0,0.85771,7e-05,16.73221]
[1779571927708,40.96,76631.59,0.0,0.85764,7e-05,16.73773]
[1779571928712,40.96,76637.64,0.0,0.85809,7e-05,16.70349]
[1779571929720,40.96,76637.11,0.0,0.85805,7e-05,16.70651]
[1779571934754,40.96,76631.91,0.0,0.85766,7e-05,16.73589]
[1779571939790,40.96,76628.76,0.0,0.85743,7e-05,16.75348]
[1779571944825,40.96,76624.24,0.0,0.8571,7e-05,16.77876]
[1779571949860,40.96,76629.92,0.0,0.85753,7e-05,16.74644]
[1779571952881,40.96,76635.66,0.0,0.85797,7e-05,16.71048]
[1779571954896,40.96,76644.28,0.0,0.85861,7e-05,16.66186]
[1779571956910,40.96,76637.84,0.0,0.85813,7e-05,16.69845]
[1779571960940,40.96,76631.91,0.0,0.85769,7e-05,16.73215]
[1779571962952,40.96,76623.96,0.0,0.8571,7e-05,16.77707]
[1779571964969,40.96,76618.76,0.0,0.85672,7e-05,16.80635]
[1779571970004,40.96,76614.89,0.0,0.85644,7e-05,16.82767]
[1779571975040,40.96,76619.67,0.0,0.8568,7e-05,16.80009]
[1779571978501,40.95,76630.62,0.0,0.85761,7e-05,16.73789]
[1779571979067,40.95,76630.62,0.0,0.85761,7e-05,16.7379]
[1779571984103,40.95,76626.51,0.0,0.85731,7e-05,16.76118]
[1779571988571,40.95,76617.69,0.0,0.85666,7e-05,16.81107]
[1779571993166,40.95,76611.31,0.0,0.85619,7e-05,16.84682]
[1779571998641,40.95,76614.91,0.0,0.85646,7e-05,16.82591]
[1779572004244,40.95,76616.04,0.0,0.85655,7e-05,16.81909]
[1779572009283,40.95,76615.35,0.0,0.8565,7e-05,16.82263]
[1779572010286,40.95,76620.82,0.0,0.85691,7e-05,16.79161]
[1779572015321,40.95,76620.04,0.0,0.85688,7e-05,16.79238]
[1779572020356,40.95,76619.71,0.0,0.85685,7e-05,16.79415]
[1779572025392,40.95,76618.41,0.0,0.85676,7e-05,16.8014]
[1779572030428,40.95,76623.88,0.0,0.85717,7e-05,16.77034]
[1779572035471,40.95,76631.21,0.0,0.85771,7e-05,16.72903]
[1779572037480,40.95,76640.81,0.0,0.85841,7e-05,16.67472]
[1779572040503,40.95,76643.27,0.0,0.8586,7e-05,16.66025]
[1779572043522,40.95,76650.15,0.0,0.85911,7e-05,16.62115]
[1779572045537,40.95,76656.3,0.0,0.85956,7e-05,16.58631]
[1779572046544,40.95,76667.39,0.0,0.86037,7e-05,16.52338]
[1779572047550,40.95,76676.27,0.0,0.86102,7e-05,16.47306]
[1779572048991,40.95,76680.86,0.0,0.86136,7e-05,16.44683]
[1779572053594,40.95,76685.87,0.0,0.86173,7e-05,16.41777]
[1779572054601,40.95,76693.42,0.0,0.86228,7e-05,16.3748]
[1779572055607,40.94,76696.31,0.0,0.8625,7e-05,16.35812]
[1779572060644,40.94,76699.51,0.0,0.86273,7e-05,16.33937]
[1779572065677,40.94,76700.59,0.0,0.86282,7e-05,16.33298]
[1779572070715,40.94,76700.98,0.0,0.86285,7e-05,16.33046]
[1779572073738,40.94,76712.96,0.0,0.86373,7e-05,16.2591]
[1779572074745,40.94,76714.25,0.0,0.86383,7e-05,16.25185]
[1779572077763,40.94,76722.13,0.0,0.86439,7e-05,16.20754]
[1779572078771,40.94,76727.63,0.0,0.86478,7e-05,16.17661]
[1779572080785,40.94,76729.1,0.0,0.86488,7e-05,16.16861]
[1779572083809,40.94,76734.51,0.0,0.86526,7e-05,16.13863]
[1779572088845,40.95,76736.61,0.0,0.8654,7e-05,16.12773]
[1779572091866,40.95,76750.46,0.0,0.86638,7e-05,16.05002]
[1779572092875,40.95,76753.91,0.0,0.86662,7e-05,16.03063]
[1779572094889,40.95,76757.85,0.0,0.8669,7e-05,16.00835]
[1779572095895,40.95,76763.2,0.0,0.86728,7e-05,15.97824]
[1779572097911,40.95,76750.25,0.0,0.86636,7e-05,16.05112]
[1779572098916,40.95,76747.61,0.0,0.86618,7e-05,16.06604]
[1779572103951,40.95,76743.28,0.0,0.86587,7e-05,16.09042]
[1779572108987,40.95,76741.37,0.0,0.86573,7e-05,16.10122]
[1779572114022,40.95,76737.91,0.0,0.86549,7e-05,16.12066]
[1779572117044,40.95,76725.87,0.0,0.86463,7e-05,16.18835]
[1779572120067,40.95,76732.44,0.0,0.8651,7e-05,16.15104]
[1779572125099,40.95,76748.7,0.0,0.86626,7e-05,16.05928]
[1779572126106,40.95,76757.44,0.0,0.86688,7e-05,16.01019]
[1779572129555,40.95,76767.15,0.0,0.86756,7e-05,15.95575]
[1779572130134,40.95,76767.24,0.0,0.86756,7e-05,15.95527]
[1779572132148,40.95,76778.0,0.0,0.86834,7e-05,15.89135]
[1779572135170,40.95,76789.08,0.0,0.86911,7e-05,15.82932]
[1779572137186,40.95,76803.39,0.0,0.8701,7e-05,15.74902]
[1779572142221,40.95,76803.25,0.0,0.87009,7e-05,15.75018]
[1779572147256,40.95,76803.94,0.0,0.87014,7e-05,15.74655]
[1779572152289,40.95,76804.2,0.0,0.87015,7e-05,15.74527]
[1779572157326,40.95,76804.78,0.0,0.87019,7e-05,15.74219]
[1779572162360,40.95,76804.23,0.0,0.87015,7e-05,15.74543]
[1779572167395,40.95,76805.52,0.0,0.87024,7e-05,15.73839]
[1779572172432,40.95,76808.43,0.0,0.87043,7e-05,15.72243]
[1779572174447,40.95,76803.35,0.0,0.87008,7e-05,15.7511]
[1779572175453,40.95,76790.67,0.0,0.8692,7e-05,15.82225]
[1779572177466,40.95,76784.83,0.0,0.86879,7e-05,15.85489]
[1779572182511,40.95,76780.79,0.0,0.86852,7e-05,15.877]
[1779572187539,40.95,76776.82,0.0,0.86825,7e-05,15.89891]
[1779572192572,40.95,76775.47,0.0,0.86818,7e-05,15.90275]
[1779572196600,40.95,76784.03,0.0,0.86878,7e-05,15.85447]
[1779572197607,40.95,76789.69,0.0,0.86917,7e-05,15.82259]
[1779572198615,40.95,76794.7,0.0,0.86952,7e-05,15.79441]
[1779572202642,40.95,76789.56,0.0,0.86917,7e-05,15.82308]
[1779572203649,40.95,76783.92,0.0,0.86877,7e-05,15.85494]
[1779572208683,40.95,76793.7,0.0,0.86944,7e-05,15.80091]
[1779572213719,40.95,76797.73,0.0,0.86971,7e-05,15.77948]
[1779572218754,40.95,76801.41,0.0,0.86995,7e-05,15.75997]
[1779572223787,40.96,76803.86,0.0,0.87011,7e-05,15.7469]
[1779572227817,40.96,76809.07,0.0,0.87047,7e-05,15.71791]
[1779572230838,40.96,76815.06,0.0,0.87088,7e-05,15.6846]
[1779572235874,40.96,76819.18,0.0,0.87116,7e-05,15.66201]
[1779572238894,40.96,76823.16,0.0,0.87143,7e-05,15.63971]
[1779572243929,40.96,76823.84,0.0,0.87148,7e-05,15.63606]
[1779572248963,40.96,76810.33,0.0,0.87054,7e-05,15.71229]
[1779572249970,40.96,76803.0,0.0,0.87003,7e-05,15.75349]
[1779572250977,40.96,76801.27,0.0,0.86991,7e-05,15.76322]
[1779572256015,40.96,76801.37,0.0,0.86994,7e-05,15.75943]
[1779572261048,40.96,76801.23,0.0,0.86993,7e-05,15.76042]
[1779572263089,40.96,76789.59,0.0,0.86911,7e-05,15.82587]
[1779572264097,40.96,76760.11,0.0,0.86705,7e-05,15.99173]
[1779572265104,40.96,76750.83,0.0,0.86639,7e-05,16.04397]
[1779572266112,40.96,76750.33,0.0,0.86636,7e-05,16.04674]
[1779572269133,40.96,76744.27,0.0,0.86593,7e-05,16.08079]
[1779572272162,40.96,76729.06,0.0,0.86485,7e-05,16.16649]
[1779572273168,40.96,76739.36,0.0,0.86558,7e-05,16.10813]
[1779572274182,40.96,76744.85,0.0,0.86597,7e-05,16.07714]
[1779572275185,40.96,76751.72,0.0,0.86646,7e-05,16.03845]
[1779572276195,40.96,76768.71,0.0,0.86766,7e-05,15.94299]
[1779572281229,40.96,76766.36,0.0,0.86749,7e-05,15.95642]
[1779572283242,40.96,76758.01,0.0,0.8669,7e-05,16.00317]
[1779572284248,40.96,76752.27,0.0,0.8665,7e-05,16.03541]
[1779572289284,40.96,76750.16,0.0,0.86635,7e-05,16.04706]
[1779572291297,40.96,76742.07,0.0,0.86578,7e-05,16.0927]
[1779572295325,40.96,76729.84,0.0,0.8649,7e-05,16.16244]
[1779572298346,40.96,76724.86,0.0,0.86454,7e-05,16.19084]
[1779572303381,40.96,76720.4,0.0,0.86422,7e-05,16.21639]
[1779572305396,40.96,76727.26,0.0,0.8647,7e-05,16.17795]
[1779572310831,40.96,76740.35,0.0,0.86563,7e-05,16.10484]
[1779572315466,40.97,76732.57,0.0,0.86509,7e-05,16.14602]
[1779572320902,40.97,76725.42,0.0,0.86457,7e-05,16.18689]
[1779572323524,40.97,76711.81,0.0,0.86359,7e-05,16.26388]
[1779572324529,40.97,76691.73,0.0,0.86215,7e-05,16.37711]
[1779572325535,40.97,76678.03,0.0,0.86115,7e-05,16.45463]
[1779572328557,40.97,76684.55,0.0,0.86162,7e-05,16.41825]
[1779572330972,40.97,76696.77,0.0,0.8625,7e-05,16.34969]
[1779572332584,40.97,76697.84,0.0,0.86257,7e-05,16.344]
[1779572337620,40.97,76697.97,0.0,0.86258,7e-05,16.34355]
[1779572342655,40.97,76702.5,0.0,0.8629,7e-05,16.31804]
[1779572345675,40.97,76689.46,0.0,0.86196,7e-05,16.39171]
[1779572346684,40.97,76681.54,0.0,0.86139,7e-05,16.43631]
[1779572351720,40.97,76680.92,0.0,0.86134,7e-05,16.43975]
[1779572356756,40.97,76681.76,0.0,0.86141,7e-05,16.43497]
[1779572358770,40.97,76689.43,0.0,0.86196,7e-05,16.39159]
[1779572363805,40.97,76694.15,0.0,0.8623,7e-05,16.36511]
[1779572368840,40.97,76682.58,0.0,0.86146,7e-05,16.43052]
[1779572373876,40.97,76680.5,0.0,0.86133,7e-05,16.43881]
[1779572376909,40.97,76675.03,0.0,0.86093,7e-05,16.46998]
[1779572378915,40.97,76667.83,0.0,0.86041,7e-05,16.51089]
[1779572381330,40.97,76647.59,0.0,0.85892,7e-05,16.62572]
[1779572382940,40.97,76642.56,0.0,0.85855,7e-05,16.65422]
[1779572383947,40.97,76647.71,0.0,0.85893,7e-05,16.62511]
[1779572384955,40.97,76653.43,0.0,0.85935,7e-05,16.59282]
[1779572389988,40.98,76651.98,0.0,0.85924,7e-05,16.60144]
[1779572394016,40.98,76630.66,0.0,0.85766,7e-05,16.72234]
[1779572395024,40.98,76615.66,0.0,0.85655,7e-05,16.80715]
[1779572396031,40.98,76616.74,0.0,0.85663,7e-05,16.80097]
[1779572400060,40.98,76622.3,0.0,0.85704,7e-05,16.7696]
[1779572402101,40.98,76612.95,0.0,0.85634,7e-05,16.82284]
[1779572403095,40.98,76608.08,0.0,0.85598,7e-05,16.8504]
[1779572404096,40.98,76597.43,0.0,0.85519,7e-05,16.91067]
[1779572405103,40.98,76588.84,0.0,0.85454,8e-05,16.9594]
[1779572406109,40.98,76582.89,0.0,0.85409,8e-05,16.99312]
[1779572407115,40.98,76580.52,0.0,0.85392,8e-05,17.00648]
[1779572412156,40.98,76578.73,0.0,0.85379,8e-05,17.01629]
[1779572415177,40.98,76572.4,0.0,0.85331,8e-05,17.05191]
[1779572417191,40.97,76580.04,0.0,0.85389,8e-05,17.00837]
[1779572419210,40.97,76588.65,0.0,0.85454,8e-05,16.95948]
[1779572421222,40.97,76570.58,0.0,0.85318,8e-05,17.06186]
[1779572422231,40.97,76565.89,0.0,0.85283,8e-05,17.08831]
[1779572423237,40.97,76558.13,0.0,0.85224,8e-05,17.13218]
[1779572424245,40.97,76549.2,0.0,0.85156,8e-05,17.18276]
[1779572425251,40.97,76539.43,0.0,0.85082,8e-05,17.23824]
[1779572426257,40.97,76539.72,0.0,0.85084,8e-05,17.23639]
[1779572428271,40.97,76549.9,0.0,0.85161,8e-05,17.17888]
[1779572432304,40.97,76561.74,0.0,0.85253,8e-05,17.10846]
[1779572433315,40.98,76563.23,0.0,0.85264,8e-05,17.10036]
[1779572438343,40.98,76565.79,0.0,0.85282,8e-05,17.0868]
[1779572443378,40.98,76569.88,0.0,0.85312,8e-05,17.06436]
[1779572448413,40.98,76566.56,0.0,0.85288,8e-05,17.08279]
[1779572453452,40.98,76569.85,0.0,0.85312,8e-05,17.0643]
[1779572454455,40.98,76563.39,0.0,0.85263,8e-05,17.10096]
[1779572455461,40.98,76557.35,0.0,0.85218,8e-05,17.13524]
[1779572457478,40.98,76543.39,0.0,0.85111,8e-05,17.21446]
[1779572458482,40.98,76523.54,0.0,0.84959,8e-05,17.32693]
[1779572462509,40.98,76517.68,0.0,0.84915,8e-05,17.35971]
[1779572465535,40.98,76511.85,0.0,0.84871,8e-05,17.39235]
[1779572470575,40.98,76509.69,0.0,0.84854,8e-05,17.40411]
[1779572474596,40.98,76514.29,0.0,0.8489,8e-05,17.37776]
[1779572476608,40.97,76525.58,0.0,0.84978,8e-05,17.31345]
[1779572479631,40.97,76532.66,0.0,0.85032,8e-05,17.2731]
[1779572482049,40.97,76544.28,0.0,0.85121,8e-05,17.20718]
[1779572484665,40.97,76547.76,0.0,0.85148,8e-05,17.18736]
[1779572488692,40.97,76537.02,0.0,0.85065,8e-05,17.24834]
[1779572489701,40.97,76527.42,0.0,0.84992,8e-05,17.30275]
[1779572490710,40.97,76520.49,0.0,0.84939,8e-05,17.34196]
[1779572492118,40.97,76511.28,0.0,0.8487,8e-05,17.39052]
[1779572493730,40.97,76504.83,0.0,0.84821,8e-05,17.42713]
[1779572497759,40.97,76487.42,0.0,0.84685,8e-05,17.5262]
[1779572498766,40.97,76471.58,0.0,0.84562,8e-05,17.61601]
[1779572503802,40.97,76465.07,0.0,0.84511,8e-05,17.65254]
[1779572508838,40.97,76467.81,0.0,0.84533,8e-05,17.63644]
[1779572513873,40.97,76462.76,0.0,0.84494,8e-05,17.66454]
[1779572515886,40.97,76480.66,0.0,0.84635,8e-05,17.5629]
[1779572517901,40.97,76472.75,0.0,0.84573,8e-05,17.60772]
[1779572522328,40.97,76467.66,0.0,0.84533,8e-05,17.63633]
[1779572524952,40.97,76473.51,0.0,0.84579,8e-05,17.60299]
[1779572526966,40.97,76481.33,0.0,0.8464,8e-05,17.55866]
[1779572532398,40.97,76485.43,0.0,0.84673,8e-05,17.53525]
[1779572538043,40.97,76486.61,0.0,0.84682,8e-05,17.52844]
[1779572542469,40.97,76491.75,0.0,0.84722,8e-05,17.49922]
[1779572545093,40.97,76497.64,0.0,0.84768,8e-05,17.46589]
[1779572550129,40.97,76498.67,0.0,0.84775,8e-05,17.46037]
[1779572552164,40.97,76504.47,0.0,0.84822,8e-05,17.42397]
[1779572554173,40.97,76516.34,0.0,0.84914,8e-05,17.35675]
[1779572555166,40.97,76536.26,0.0,0.85067,8e-05,17.24356]
[1779572556172,40.97,76547.04,0.0,0.85149,8e-05,17.18237]
[1779572557180,40.97,76551.37,0.0,0.85182,8e-05,17.15797]
[1779572558186,40.97,76558.65,0.0,0.85237,8e-05,17.11687]
[1779572559195,40.97,76560.02,0.0,0.85247,8e-05,17.1093]
[1779572564230,40.97,76564.0,0.0,0.85276,8e-05,17.08772]
[1779572566247,40.97,76567.29,0.0,0.85301,8e-05,17.06941]
[1779572571278,40.98,76571.3,0.0,0.8533,8e-05,17.04749]
[1779572574297,40.98,76576.62,0.0,0.8537,8e-05,17.01743]
[1779572579334,40.98,76576.48,0.0,0.85369,8e-05,17.01812]
[1779572584369,40.97,76571.4,0.0,0.85331,8e-05,17.04673]
[1779572586382,40.97,76581.43,0.0,0.85407,8e-05,16.98973]
[1779572587392,40.97,76582.04,0.0,0.85411,8e-05,16.98627]
[1779572591418,40.97,76591.34,0.0,0.85482,8e-05,16.93296]
[1779572592425,40.97,76593.52,0.0,0.85499,7e-05,16.92047]
[1779572594438,40.97,76605.17,0.0,0.85586,7e-05,16.85428]
[1779572595445,40.97,76611.73,0.0,0.85635,7e-05,16.81711]
[1779572596453,40.97,76612.25,0.0,0.85639,7e-05,16.8142]
[1779572599474,40.97,76606.3,0.0,0.85595,7e-05,16.84757]
[1779572600481,40.97,76599.94,0.0,0.85548,7e-05,16.88339]
[1779572601488,40.97,76597.9,0.0,0.85533,7e-05,16.89469]
[1779572607531,40.97,76599.22,0.0,0.85545,7e-05,16.88544]
[1779572612567,40.96,76601.37,0.0,0.85564,7e-05,16.86874]
[1779572617599,40.96,76602.2,0.0,0.85572,7e-05,16.8629]
[1779572622635,40.96,76600.27,0.0,0.85559,7e-05,16.873]
[1779572626663,40.96,76591.53,0.0,0.85494,7e-05,16.9217]
[1779572627670,40.96,76584.82,0.0,0.85444,8e-05,16.95943]
[1779572629684,40.96,76574.84,0.0,0.8537,8e-05,17.01567]
[1779572631699,40.96,76582.99,0.0,0.85432,8e-05,16.96887]
[1779572633102,40.95,76589.37,0.0,0.8548,8e-05,16.93241]
[1779572637739,40.95,76579.25,0.0,0.85406,8e-05,16.98825]
[1779572643177,40.95,76577.68,0.0,0.85396,8e-05,16.99551]
[1779572648817,40.94,76579.12,0.0,0.85409,8e-05,16.98571]
[1779572653249,40.94,76588.27,0.0,0.85479,8e-05,16.93262]
[1779572659895,40.94,76588.74,0.0,0.85486,8e-05,16.92794]
[1779572665937,40.93,76594.24,0.0,0.85529,7e-05,16.89505]
[1779572670972,40.93,76596.22,0.0,0.85546,7e-05,16.88241]
[1779572674999,40.93,76590.98,0.0,0.8551,8e-05,16.90733]
[1779572680035,40.92,76588.19,0.0,0.85491,8e-05,16.92157]
[1779572688092,40.92,76588.26,0.0,0.85495,8e-05,16.91861]
[1779572693528,40.91,76592.65,0.0,0.8553,7e-05,16.89222]
[1779572696146,40.91,76606.88,0.0,0.85637,7e-05,16.81071]
[1779572701182,40.91,76610.26,0.0,0.85664,7e-05,16.79023]
[1779572706217,40.91,76610.25,0.0,0.85665,7e-05,16.78947]
[1779572711252,40.91,76611.36,0.0,0.85674,7e-05,16.78251]
[1779572716286,40.9,76613.53,0.0,0.85692,7e-05,16.76906]
[1779572719308,40.9,76619.92,0.0,0.8574,7e-05,16.73211]
[1779572723738,40.9,76624.95,0.0,0.85779,7e-05,16.70265]
[1779572729377,40.9,76626.82,0.0,0.85795,7e-05,16.69021]
[1779572733407,40.89,76638.03,0.0,0.85882,7e-05,16.62177]
[1779572734414,40.89,76642.34,0.0,0.85914,7e-05,16.59707]
[1779572736427,40.89,76644.41,0.0,0.8593,7e-05,16.58489]
[1779572741462,40.89,76644.62,0.0,0.85932,7e-05,16.58257]
[1779572746498,40.89,76647.56,0.0,0.85956,7e-05,16.56474]
[1779572749518,40.88,76653.75,0.0,0.86002,7e-05,16.52898]
[1779572754576,40.88,76661.72,0.0,0.86061,7e-05,16.48289]
[1779572755576,40.88,76655.46,0.0,0.86016,7e-05,16.51808]
[1779572756582,40.88,76649.38,0.0,0.85972,7e-05,16.55213]
[1779572758596,40.88,76645.41,0.0,0.85943,7e-05,16.57408]
[1779572761617,40.88,76642.59,0.0,0.85924,7e-05,16.58911]
[1779572766651,40.87,76641.93,0.0,0.85921,7e-05,16.59087]
[1779572771687,40.87,76637.89,0.0,0.85895,7e-05,16.61132]
[1779572775715,40.86,76643.35,0.0,0.85937,7e-05,16.57879]
[1779572777728,40.86,76649.69,0.0,0.85984,7e-05,16.54237]
[1779572778736,40.86,76652.25,0.0,0.86003,7e-05,16.52767]
[1779572781758,40.86,76644.66,0.0,0.85948,7e-05,16.5702]
[1779572783772,40.86,76642.03,0.0,0.85929,7e-05,16.58471]
[1779572789816,40.86,76641.01,0.0,0.85923,7e-05,16.58913]
[1779572790828,40.86,76632.98,0.0,0.85864,7e-05,16.63444]
[1779572791837,40.86,76621.88,0.0,0.85785,7e-05,16.6932]
[1779572792840,40.86,76583.18,0.0,0.85496,8e-05,16.91298]
[1779572793846,40.86,76574.26,0.0,0.85429,8e-05,16.96349]
[1779572794856,40.85,76572.08,0.0,0.85414,8e-05,16.97544]
[1779572796871,40.85,76581.87,0.0,0.85488,8e-05,16.91926]
[1779572797878,40.85,76586.96,0.0,0.85527,8e-05,16.88986]
[1779572799892,40.85,76590.24,0.0,0.85552,8e-05,16.87114]
[1779572804306,40.85,76575.66,0.0,0.85443,8e-05,16.95307]
[1779572804926,40.85,76575.66,0.0,0.85443,8e-05,16.95298]
[1779572806944,40.85,76569.44,0.0,0.85397,8e-05,16.98807]
[1779572807952,40.85,76562.06,0.0,0.85341,8e-05,17.02985]
[1779572808959,40.85,76557.62,0.0,0.85308,8e-05,17.05487]
[1779572810973,40.85,76548.73,0.0,0.85241,8e-05,17.10491]
[1779572811980,40.85,76550.43,0.0,0.85254,8e-05,17.0949]
[1779572815001,40.84,76553.19,0.0,0.85276,8e-05,17.07829]
[1779572818024,40.84,76547.11,0.0,0.85231,8e-05,17.11197]
[1779572820044,40.84,76541.7,0.0,0.85191,8e-05,17.14206]
[1779572821047,40.84,76534.55,0.0,0.85137,8e-05,17.18235]
[1779572822058,40.84,76531.88,0.0,0.85117,8e-05,17.1971]
[1779572824448,40.84,76549.17,0.0,0.8525,8e-05,17.09809]
[1779572826088,40.84,76557.5,0.0,0.85314,8e-05,17.04988]
[1779572827094,40.84,76554.47,0.0,0.85291,8e-05,17.06686]
[1779572828100,40.83,76530.66,0.0,0.8511,8e-05,17.20195]
[1779572829109,40.83,76526.12,0.0,0.85076,8e-05,17.22734]
[1779572831122,40.83,76532.97,0.0,0.8513,8e-05,17.1874]
[1779572833135,40.83,76544.11,0.0,0.85216,8e-05,17.12316]
[1779572834520,40.83,76551.87,0.0,0.85276,8e-05,17.0782]
[1779572838174,40.83,76542.65,0.0,0.85207,8e-05,17.12967]
[1779572839180,40.82,76539.59,0.0,0.85184,8e-05,17.14658]
[1779572844590,40.82,76538.58,0.0,0.8518,8e-05,17.15003]
[1779572850258,40.81,76538.6,0.0,0.85182,8e-05,17.14813]
[1779572853279,40.81,76531.6,0.0,0.85132,8e-05,17.18332]
[1779572854661,40.81,76527.3,0.0,0.851,8e-05,17.20707]
[1779572860328,40.81,76528.76,0.0,0.85114,8e-05,17.19708]
[1779572866369,40.8,76528.43,0.0,0.85114,8e-05,17.19696]
[1779572871405,40.8,76525.12,0.0,0.85091,8e-05,17.21415]
[1779572876440,40.79,76518.34,0.0,0.8504,8e-05,17.25122]
[1779572880468,40.79,76512.48,0.0,0.84997,8e-05,17.28334]
[1779572881475,40.79,76507.4,0.0,0.84959,8e-05,17.31161]
[1779572884874,40.79,76498.74,0.0,0.84893,8e-05,17.35992]
[1779572886510,40.79,76495.95,0.0,0.84872,8e-05,17.37556]
[1779572889532,40.79,76501.24,0.0,0.84913,8e-05,17.34479]
[1779572894945,40.78,76507.19,0.0,0.84961,8e-05,17.31003]
[1779572896580,40.78,76517.39,0.0,0.8504,8e-05,17.25123]
[1779572897586,40.78,76522.85,0.0,0.85082,8e-05,17.21987]
[1779572899600,40.78,76524.72,0.0,0.85097,8e-05,17.20881]
[1779572904636,40.78,76528.44,0.0,0.85127,8e-05,17.18669]
[1779572907656,40.78,76521.93,0.0,0.85078,8e-05,17.22327]
[1779572909671,40.78,76517.41,0.0,0.85044,8e-05,17.24856]
[1779572911685,40.78,76511.77,0.0,0.85003,8e-05,17.27663]
[1779572913699,40.77,76506.95,0.0,0.84967,8e-05,17.30348]
[1779572918734,40.77,76504.14,0.0,0.84947,8e-05,17.31785]
[1779572921755,40.77,76498.8,0.0,0.84907,8e-05,17.34774]
[1779572923769,40.77,76504.31,0.0,0.8495,8e-05,17.31591]
[1779572925782,40.77,76509.28,0.0,0.84989,8e-05,17.28727]
[1779572930819,40.76,76510.12,0.0,0.84996,8e-05,17.28139]
[1779572935855,40.76,76509.2,0.0,0.84991,8e-05,17.28518]
[1779572938881,40.76,76500.59,0.0,0.84926,8e-05,17.3331]
[1779572939888,40.76,76495.08,0.0,0.84884,8e-05,17.36413]
[1779572944962,40.76,76484.54,0.0,0.84804,8e-05,17.42303]
[1779572945970,40.76,76479.16,0.0,0.84762,8e-05,17.45372]
[1779572947995,40.75,76484.78,0.0,0.84806,8e-05,17.42132]
[1779572949030,40.75,76490.56,0.0,0.84851,8e-05,17.38813]
[1779572951019,40.75,76474.6,0.0,0.84728,8e-05,17.47839]
[1779572952026,40.75,76478.25,0.0,0.84757,8e-05,17.45727]
[1779572957061,40.75,76480.69,0.0,0.84778,8e-05,17.44205]
[1779572962096,40.75,76483.11,0.0,0.84798,8e-05,17.42707]
[1779572967132,40.74,76489.97,0.0,0.84853,8e-05,17.38689]
[1779572972166,40.74,76495.28,0.0,0.84897,8e-05,17.35223]
[1779572977201,40.74,76498.18,0.0,0.84921,8e-05,17.33508]
[1779572982237,40.74,76499.26,0.0,0.8493,8e-05,17.32837]
[1779572987272,40.74,76499.21,0.0,0.8493,8e-05,17.32799]
[1779572992308,40.74,76503.38,0.0,0.84963,8e-05,17.30346]
[1779572994329,40.74,76506.51,0.0,0.84988,8e-05,17.28532]
[1779572997354,40.73,76515.24,0.0,0.85056,8e-05,17.23513]
[1779572999367,40.73,76520.99,0.0,0.85101,8e-05,17.20198]
[1779573001381,40.73,76533.52,0.0,0.85197,8e-05,17.13015]
[1779573004403,40.73,76544.0,0.0,0.85278,8e-05,17.07]
[1779573005735,40.73,76575.53,0.0,0.85517,8e-05,16.88993]
[1779573006419,40.73,76575.53,0.0,0.85517,8e-05,16.88981]
[1779573007425,40.73,76581.58,0.0,0.85563,8e-05,16.85517]
[1779573010451,40.73,76588.96,0.0,0.85619,8e-05,16.81277]
[1779573013468,40.73,76598.11,0.0,0.85688,7e-05,16.76053]
[1779573018504,40.73,76599.23,0.0,0.85696,7e-05,16.75401]
[1779573023541,40.73,76601.31,0.0,0.85712,7e-05,16.74202]
[1779573025882,40.73,76595.29,0.0,0.85667,7e-05,16.77622]
[1779573031597,40.73,76590.28,0.0,0.85632,7e-05,16.80084]
[1779573035952,40.73,76575.94,0.0,0.85525,8e-05,16.88209]
[1779573037640,40.73,76580.66,0.0,0.85561,8e-05,16.85504]
[1779573038647,40.73,76587.76,0.0,0.85614,8e-05,16.81439]
[1779573039655,40.73,76597.57,0.0,0.85688,7e-05,16.75835]
[1779573040661,40.73,76597.71,0.0,0.85689,7e-05,16.75748]
[1779573041670,40.73,76594.68,0.0,0.85667,7e-05,16.77473]
[1779573046023,40.73,76589.55,0.0,0.85628,8e-05,16.80374]
[1779573051737,40.72,76591.62,0.0,0.85644,7e-05,16.7916]
[1779573053752,40.72,76599.5,0.0,0.85704,7e-05,16.7465]
[1779573054761,40.72,76604.03,0.0,0.85737,7e-05,16.72068]
[1779573056095,40.72,76611.93,0.0,0.85796,7e-05,16.67551]
[1779573060801,40.72,76617.3,0.0,0.85837,7e-05,16.64464]
[1779573062814,40.72,76628.01,0.0,0.85916,7e-05,16.58346]
[1779573063822,40.72,76628.11,0.0,0.85917,7e-05,16.58291]
[1779573067853,40.72,76631.0,0.0,0.85939,7e-05,16.56624]
[1779573070872,40.72,76644.43,0.0,0.86038,7e-05,16.48956]
[1779573071884,40.72,76649.17,0.0,0.86073,7e-05,16.46256]
[1779573076915,40.72,76650.46,0.0,0.86082,7e-05,16.45523]
[1779573081949,40.72,76650.41,0.0,0.86082,7e-05,16.45546]
[1779573086985,40.72,76651.71,0.0,0.86092,7e-05,16.44793]
[1779573090020,40.72,76661.7,0.0,0.86165,7e-05,16.3909]
[1779573091011,40.72,76663.88,0.0,0.86184,7e-05,16.37483]
[1779573094032,40.72,76658.12,0.0,0.86141,7e-05,16.40779]
[1779573099068,40.72,76658.44,0.0,0.86144,7e-05,16.40598]
[1779573104102,40.72,76658.17,0.0,0.86141,7e-05,16.40774]
[1779573108131,40.72,76664.07,0.0,0.86184,7e-05,16.37429]
[1779573113166,40.72,76663.46,0.0,0.8618,7e-05,16.37744]
[1779573118201,40.72,76660.95,0.0,0.86163,7e-05,16.3912]
[1779573123236,40.72,76660.27,0.0,0.86158,7e-05,16.3945]
[1779573128271,40.72,76663.49,0.0,0.86182,7e-05,16.37568]
[1779573130291,40.72,76655.2,0.0,0.86122,7e-05,16.42251]
[1779573131298,40.72,76657.11,0.0,0.86136,7e-05,16.41138]
[1779573136718,40.71,76657.0,0.0,0.86137,7e-05,16.41113]
[1779573142369,40.71,76656.65,0.0,0.86135,7e-05,16.41237]
[1779573147404,40.71,76653.47,0.0,0.86113,7e-05,16.42974]
[1779573151432,40.71,76647.83,0.0,0.86074,7e-05,16.45776]
[1779573155460,40.71,76643.39,0.0,0.86042,7e-05,16.48281]
[1779573159489,40.71,76638.18,0.0,0.86004,7e-05,16.51211]
[1779573164524,40.71,76638.64,0.0,0.86008,7e-05,16.50887]
[1779573169560,40.71,76632.6,0.0,0.85965,7e-05,16.54254]
[1779573171574,40.7,76631.4,0.0,0.85956,7e-05,16.54898]
[1779573176998,40.7,76635.13,0.0,0.85985,7e-05,16.52657]
[1779573181645,40.7,76640.56,0.0,0.86026,7e-05,16.49499]
[1779573187068,40.7,76641.19,0.0,0.86032,7e-05,16.49055]
[1779573194735,40.7,76642.86,0.0,0.86045,7e-05,16.48011]
[1779573199771,40.7,76639.67,0.0,0.86023,7e-05,16.49763]
[1779573201785,40.69,76629.28,0.0,0.85946,7e-05,16.55645]
[1779573202793,40.69,76606.58,0.0,0.85778,7e-05,16.68563]
[1779573203799,40.69,76601.73,0.0,0.85742,7e-05,16.71319]
[1779573205813,40.69,76594.0,0.0,0.85684,7e-05,16.75721]
[1779573208834,40.69,76588.71,0.0,0.85645,8e-05,16.78711]
[1779573211858,40.69,76599.42,0.0,0.85728,7e-05,16.72231]
[1779573212863,40.69,76622.03,0.0,0.85897,7e-05,16.59296]
[1779573213868,40.69,76628.82,0.0,0.85947,7e-05,16.55407]
[1779573214875,40.69,76626.31,0.0,0.85928,7e-05,16.56843]
[1779573219911,40.69,76628.89,0.0,0.85947,7e-05,16.55401]
[1779573224946,40.69,76629.13,0.0,0.85949,7e-05,16.55224]
[1779573229981,40.69,76629.9,0.0,0.85956,7e-05,16.54741]
[1779573235015,40.69,76633.3,0.0,0.85981,7e-05,16.52764]
[1779573240052,40.69,76632.03,0.0,0.85972,7e-05,16.5345]
[1779573245087,40.69,76629.58,0.0,0.85955,7e-05,16.54812]
[1779573247100,40.69,76622.59,0.0,0.85903,7e-05,16.58778]
[1779573252136,40.69,76610.37,0.0,0.85813,7e-05,16.6568]
[1779573253144,40.69,76614.05,0.0,0.85841,7e-05,16.6358]
[1779573255157,40.69,76617.09,0.0,0.85863,7e-05,16.6185]
[1779573258179,40.69,76624.79,0.0,0.8592,7e-05,16.57475]
[1779573260193,40.69,76634.64,0.0,0.85993,7e-05,16.51845]
[1779573262207,40.69,76637.19,0.0,0.86012,7e-05,16.50387]
[1779573268250,40.69,76640.77,0.0,0.86038,7e-05,16.48343]
[1779573273286,40.69,76641.16,0.0,0.86044,7e-05,16.47749]
[1779573278320,40.68,76642.0,0.0,0.8605,7e-05,16.4725]
[1779573283367,40.68,76641.93,0.0,0.8605,7e-05,16.47266]
[1779573288391,40.68,76644.2,0.0,0.86067,7e-05,16.45946]
[1779573290405,40.68,76650.77,0.0,0.86115,7e-05,16.42196]
[1779573291423,40.68,76653.71,0.0,0.86137,7e-05,16.40523]
[1779573296447,40.68,76655.47,0.0,0.8615,7e-05,16.39537]
[1779573301482,40.68,76654.98,0.0,0.86146,7e-05,16.39841]
[1779573305509,40.69,76660.45,0.0,0.86185,7e-05,16.36757]
[1779573310545,40.69,76660.0,0.0,0.86182,7e-05,16.37065]
[1779573315580,40.69,76658.16,0.0,0.86167,7e-05,16.38168]
[1779573322630,40.69,76657.71,0.0,0.86163,7e-05,16.38506]
[1779573328071,40.69,76655.05,0.0,0.86143,7e-05,16.40084]
[1779573333710,40.69,76656.11,0.0,0.86152,7e-05,16.39182]
[1779573338744,40.69,76660.65,0.0,0.86185,7e-05,16.36671]
[1779573339750,40.69,76668.91,0.0,0.86245,7e-05,16.31991]
[1779573340760,40.69,76674.75,0.0,0.86287,7e-05,16.28677]
[1779573342771,40.7,76680.42,0.0,0.86327,7e-05,16.25509]
[1779573343779,40.7,76685.91,0.0,0.86367,7e-05,16.22416]
[1779573344787,40.7,76698.44,0.0,0.86457,7e-05,16.15317]
[1779573345792,40.7,76701.13,0.0,0.86476,7e-05,16.13794]
[1779573350828,40.7,76706.03,0.0,0.86511,7e-05,16.11046]
[1779573354857,40.7,76697.48,0.0,0.86449,7e-05,16.15926]
[1779573355863,40.7,76693.93,0.0,0.86424,7e-05,16.17942]
[1779573358287,40.7,76692.19,0.0,0.86411,7e-05,16.18942]
[1779573368359,40.7,76693.97,0.0,0.86422,7e-05,16.18094]
[1779573371975,40.7,76700.75,0.0,0.8647,7e-05,16.14301]
[1779573373990,40.7,76710.05,0.0,0.86537,7e-05,16.09048]
[1779573376010,40.7,76714.65,0.0,0.8657,7e-05,16.06452]
[1779573378429,40.7,76720.12,0.0,0.86609,7e-05,16.03344]
[1779573381039,40.7,76725.57,0.0,0.86648,7e-05,16.00242]
[1779573386073,40.7,76725.89,0.0,0.8665,7e-05,16.00044]
[1779573391108,40.7,76722.47,0.0,0.86629,7e-05,16.01537]
[1779573396142,40.7,76721.38,0.0,0.86622,7e-05,16.02126]
[1779573402184,40.7,76721.95,0.0,0.86626,7e-05,16.01769]
[1779573407221,40.7,76721.63,0.0,0.86624,7e-05,16.01924]
[1779573412257,40.7,76723.39,0.0,0.86637,7e-05,16.0088]
[1779573414271,40.7,76730.63,0.0,0.8669,7e-05,15.96726]
[1779573415278,40.7,76730.59,0.0,0.8669,7e-05,15.9673]
[1779573420313,40.69,76731.53,0.0,0.86697,7e-05,15.96104]
[1779573425348,40.69,76732.06,0.0,0.86702,7e-05,15.95716]
[1779573430383,40.69,76731.62,0.0,0.867,7e-05,15.95876]
[1779573435418,40.69,76730.51,0.0,0.86693,7e-05,15.96417]
[1779573438445,40.69,76705.55,0.0,0.86516,7e-05,16.10517]
[1779573439453,40.69,76698.98,0.0,0.86469,7e-05,16.14208]
[1779573440459,40.69,76698.42,0.0,0.86465,7e-05,16.14505]
[1779573443480,40.68,76692.86,0.0,0.86426,7e-05,16.17563]
[1779573448515,40.68,76699.41,0.0,0.86475,7e-05,16.13697]
[1779573451537,40.68,76702.55,0.0,0.86501,7e-05,16.1148]
[1779573453553,40.68,76712.3,0.0,0.86572,7e-05,16.05873]
[1779573458586,40.67,76710.79,0.0,0.86563,7e-05,16.06568]
[1779573463620,40.67,76712.89,0.0,0.8658,7e-05,16.05198]
[1779573469069,40.67,76704.76,0.0,0.86524,7e-05,16.09664]
[1779573471676,40.67,76704.76,0.0,0.86525,7e-05,16.09611]
[1779573476711,40.66,76707.39,0.0,0.86544,7e-05,16.0803]
[1779573481746,40.66,76709.52,0.0,0.86562,7e-05,16.06672]
[1779573486781,40.66,76712.08,0.0,0.86581,7e-05,16.05153]
[1779573491816,40.66,76707.29,0.0,0.86547,7e-05,16.07802]
[1779573496851,40.66,76706.84,0.0,0.86545,7e-05,16.07992]
[1779573501888,40.66,76704.09,0.0,0.86526,7e-05,16.09494]
[1779573506928,40.65,76700.71,0.0,0.86503,7e-05,16.11309]
[1779573511964,40.65,76698.92,0.0,0.86494,7e-05,16.11861]
[1779573516997,40.65,76698.76,0.0,0.86493,7e-05,16.11889]
[1779573522032,40.65,76698.21,0.0,0.8649,7e-05,16.12145]
[1779573528075,40.65,76696.93,0.0,0.86481,7e-05,16.12806]
[1779573534116,40.65,76696.93,0.0,0.86482,7e-05,16.12743]
[1779573539568,40.64,76669.87,0.0,0.86287,7e-05,16.28067]
[1779573541166,40.64,76650.33,0.0,0.86145,7e-05,16.3916]
[1779573542173,40.64,76654.33,0.0,0.86175,7e-05,16.36834]
[1779573543180,40.64,76661.31,0.0,0.86226,7e-05,16.32836]
[1779573544194,40.64,76663.63,0.0,0.86243,7e-05,16.31476]
[1779573546205,40.64,76676.03,0.0,0.86335,7e-05,16.24346]
[1779573549641,40.64,76686.08,0.0,0.86408,7e-05,16.18551]
[1779573555268,40.63,76688.13,0.0,0.86425,7e-05,16.17251]
[1779573560303,40.63,76691.09,0.0,0.86447,7e-05,16.15467]
[1779573565337,40.63,76692.3,0.0,0.86457,7e-05,16.14683]
[1779573572387,40.63,76693.21,0.0,0.86468,7e-05,16.13685]
[1779573573393,40.63,76700.11,0.0,0.86518,7e-05,16.09723]
[1779573574401,40.63,76701.43,0.0,0.86528,7e-05,16.0894]
[1779573578428,40.62,76693.76,0.0,0.86474,7e-05,16.13173]
[1779573583463,40.62,76697.81,0.0,0.86505,7e-05,16.10734]
[1779573588500,40.62,76704.44,0.0,0.86555,7e-05,16.06809]
[1779573589507,40.62,76710.56,0.0,0.86599,7e-05,16.03304]
[1779573592529,40.62,76714.24,0.0,0.86626,7e-05,16.01151]
[1779573597563,40.61,76717.27,0.0,0.86649,7e-05,15.99335]
[1779573602598,40.61,76729.05,0.0,0.86734,7e-05,15.92542]
[1779573603609,40.61,76736.03,0.0,0.86784,7e-05,15.88535]
[1779573604612,40.61,76731.96,0.0,0.86756,7e-05,15.90818]
[1779573606638,40.61,76731.05,0.0,0.86749,7e-05,15.9132]
[1779573607642,40.61,76725.05,0.0,0.86707,7e-05,15.94695]
[1779573608656,40.61,76723.15,0.0,0.86694,7e-05,15.95762]
[1779573610667,40.61,76733.57,0.0,0.86768,7e-05,15.89794]
[1779573611675,40.61,76736.17,0.0,0.86787,7e-05,15.8829]
[1779573613689,40.61,76742.14,0.0,0.8683,7e-05,15.84898]
[1779573618724,40.6,76748.67,0.0,0.86877,7e-05,15.81105]
[1779573623762,40.6,76750.32,0.0,0.8689,7e-05,15.80066]
[1779573628796,40.6,76754.31,0.0,0.86919,7e-05,15.77709]
[1779573633835,40.6,76755.8,0.0,0.86933,7e-05,15.76409]
[1779573636853,40.6,76750.48,0.0,0.86896,7e-05,15.79367]
[1779573637862,40.6,76745.39,0.0,0.86861,7e-05,15.82229]
[1779573641887,40.6,76738.98,0.0,0.86815,7e-05,15.85844]
[1779573646929,40.59,76742.89,0.0,0.86844,7e-05,15.83578]
[1779573647929,40.59,76755.95,0.0,0.86936,7e-05,15.76167]
[1779573648937,40.59,76755.96,0.0,0.86936,7e-05,15.76167]
[1779573650363,40.59,76742.83,0.0,0.86843,7e-05,15.83618]
[1779573650951,40.59,76742.83,0.0,0.86843,7e-05,15.83617]
[1779573651958,40.59,76741.79,0.0,0.86836,7e-05,15.84194]
[1779573653973,40.59,76731.55,0.0,0.86763,7e-05,15.89997]
[1779573654980,40.59,76728.24,0.0,0.8674,7e-05,15.91862]
[1779573655988,40.59,76722.81,0.0,0.86702,7e-05,15.94929]
[1779573661024,40.59,76723.57,0.0,0.86708,7e-05,15.94394]
[1779573666059,40.59,76730.99,0.0,0.86762,7e-05,15.9008]
[1779573671097,40.59,76728.33,0.0,0.86744,7e-05,15.91518]
[1779573677139,40.59,76727.79,0.0,0.86742,7e-05,15.91737]
[1779573679153,40.59,76738.67,0.0,0.86819,7e-05,15.8553]
[1779573680576,40.59,76743.61,0.0,0.86854,7e-05,15.82719]
[1779573686202,40.59,76745.16,0.0,0.86865,7e-05,15.81836]
[1779573690646,40.59,76751.91,0.0,0.86913,7e-05,15.78006]
[1779573693251,40.59,76757.93,0.0,0.86958,7e-05,15.74243]
[1779573698285,40.59,76759.54,0.0,0.86969,7e-05,15.73358]
[1779573703320,40.59,76761.74,0.0,0.86984,7e-05,15.72134]
[1779573708356,40.58,76763.14,0.0,0.86995,7e-05,15.71242]
[1779573713390,40.58,76758.36,0.0,0.86962,7e-05,15.73842]
[1779573718426,40.58,76757.66,0.0,0.86959,7e-05,15.74093]
[1779573723462,40.58,76758.83,0.0,0.86969,7e-05,15.73306]
[1779573725476,40.58,76764.4,0.0,0.87008,7e-05,15.70125]
[1779573727489,40.57,76769.51,0.0,0.87045,7e-05,15.6717]
[1779573729504,40.57,76762.35,0.0,0.86995,7e-05,15.71196]
[1779573731518,40.57,76760.44,0.0,0.86982,7e-05,15.72235]
[1779573736553,40.57,76762.54,0.0,0.86998,7e-05,15.70931]
[1779573741589,40.57,76768.93,0.0,0.87045,7e-05,15.67196]
[1779573743602,40.57,76770.86,0.0,0.87058,7e-05,15.66068]
[1779573746623,40.57,76762.94,0.0,0.87004,7e-05,15.70505]
[1779573748638,40.57,76760.4,0.0,0.86986,7e-05,15.719]
[1779573754680,40.56,76761.91,0.0,0.87001,7e-05,15.7055]
[1779573759715,40.56,76768.7,0.0,0.8705,7e-05,15.66587]
[1779573761730,40.56,76768.42,0.0,0.87048,7e-05,15.66713]
[1779573763741,40.56,76763.35,0.0,0.87013,7e-05,15.69551]
[1779573765756,40.56,76777.87,0.0,0.87115,7e-05,15.61287]
[1779573766763,40.56,76780.87,0.0,0.87136,7e-05,15.59582]
[1779573771797,40.56,76777.11,0.0,0.8711,7e-05,15.61701]
[1779573773812,40.56,76785.67,0.0,0.8717,7e-05,15.56829]
[1779573776833,40.56,76784.17,0.0,0.8716,7e-05,15.57628]
[1779573779853,40.56,76779.23,0.0,0.87126,7e-05,15.60429]
[1779573783882,40.56,76771.06,0.0,0.87069,7e-05,15.65044]
[1779573785897,40.56,76776.39,0.0,0.87106,7e-05,15.62023]
[1779573789923,40.56,76775.3,0.0,0.87099,7e-05,15.62631]
[1779573794959,40.56,76780.81,0.0,0.87137,7e-05,15.59515]
[1779573797981,40.56,76785.87,0.0,0.87172,7e-05,15.56685]
[1779573798988,40.56,76784.54,0.0,0.87163,7e-05,15.57409]
[1779573804024,40.56,76781.34,0.0,0.87141,7e-05,15.5919]
[1779573810064,40.55,76779.21,0.0,0.87127,7e-05,15.60336]
[1779573815100,40.55,76783.49,0.0,0.8716,7e-05,15.57505]
[1779573820134,40.55,76784.3,0.0,0.87166,7e-05,15.57002]
[1779573821578,40.55,76792.87,0.0,0.87226,7e-05,15.52133]
[1779573823157,40.55,76791.8,0.0,0.87218,7e-05,15.52736]
[1779573827184,40.55,76785.93,0.0,0.87178,7e-05,15.56036]
[1779573831646,40.55,76798.04,0.0,0.87261,7e-05,15.49242]
[1779573835241,40.55,76800.31,0.0,0.87276,7e-05,15.48004]
[1779573840279,40.55,76792.17,0.0,0.8722,7e-05,15.52619]
[1779573841717,40.55,76791.83,0.0,0.87217,7e-05,15.52801]
[1779573847329,40.55,76791.24,0.0,0.87214,7e-05,15.53115]
[1779573850354,40.55,76800.13,0.0,0.87275,7e-05,15.48084]
[1779573856392,40.55,76795.61,0.0,0.87244,7e-05,15.50662]
[1779573860420,40.55,76788.96,0.0,0.87197,7e-05,15.54431]
[1779573865455,40.55,76793.85,0.0,0.87231,7e-05,15.51662]
[1779573870489,40.55,76788.47,0.0,0.87194,7e-05,15.54714]
[1779573875525,40.55,76786.04,0.0,0.8718,7e-05,15.55712]
[1779573880560,40.55,76794.31,0.0,0.87237,7e-05,15.51001]
[1779573881998,40.55,76795.45,0.0,0.87246,7e-05,15.50312]
[1779573887612,40.55,76792.42,0.0,0.87227,7e-05,15.51888]
[1779573892647,40.55,76794.11,0.0,0.8724,7e-05,15.50806]
[1779573897683,40.54,76795.56,0.0,0.87251,7e-05,15.49866]
[1779573902717,40.54,76788.99,0.0,0.87207,7e-05,15.53488]
[1779573903724,40.54,76782.05,0.0,0.87159,7e-05,15.57411]
[1779573904735,40.54,76771.93,0.0,0.87088,7e-05,15.63134]
[1779573905739,40.54,76769.89,0.0,0.87074,7e-05,15.64271]
[1779573908760,40.54,76763.92,0.0,0.87033,7e-05,15.6761]
[1779573912788,40.54,76760.81,0.0,0.87011,7e-05,15.69352]
[1779573914802,40.54,76754.95,0.0,0.8697,7e-05,15.72671]
[1779573915811,40.54,76749.63,0.0,0.86932,7e-05,15.75685]
[1779573917823,40.54,76742.29,0.0,0.86881,7e-05,15.79831]
[1779573922859,40.54,76743.64,0.0,0.86891,7e-05,15.78985]
[1779573927893,40.53,76742.42,0.0,0.86884,7e-05,15.79587]
[1779573934942,40.53,76744.18,0.0,0.869,7e-05,15.78104]
[1779573937963,40.53,76731.86,0.0,0.86814,7e-05,15.85047]
[1779573938970,40.53,76732.4,0.0,0.86818,7e-05,15.84712]
[1779573944012,40.53,76722.25,0.0,0.86747,7e-05,15.90346]
[1779573945013,40.53,76721.53,0.0,0.86742,7e-05,15.90721]
[1779573950053,40.52,76729.95,0.0,0.86804,7e-05,15.85822]
[1779573951053,40.52,76728.99,0.0,0.86797,7e-05,15.86363]
[1779573955082,40.52,76723.8,0.0,0.8676,7e-05,15.89294]
[1779573957095,40.52,76719.72,0.0,0.86731,7e-05,15.91593]
[1779573962131,40.52,76724.22,0.0,0.86764,7e-05,15.8898]
[1779573964145,40.52,76716.99,0.0,0.86713,7e-05,15.93075]
[1779573965153,40.52,76716.79,0.0,0.86712,7e-05,15.93174]
[1779573969180,40.52,76707.1,0.0,0.86643,7e-05,15.98627]
[1779573970187,40.52,76704.33,0.0,0.86623,7e-05,16.00183]
[1779573975254,40.52,76701.85,0.0,0.86607,7e-05,16.01479]
[1779573977257,40.52,76685.73,0.0,0.86491,7e-05,16.10639]
[1779573978264,40.52,76692.9,0.0,0.86543,7e-05,16.06513]
[1779573979270,40.52,76691.22,0.0,0.86531,7e-05,16.07462]
[1779573984307,40.51,76690.64,0.0,0.86528,7e-05,16.07739]
[1779573988334,40.51,76697.4,0.0,0.86577,7e-05,16.03845]
[1779573994376,40.51,76695.05,0.0,0.86563,7e-05,16.0479]
[1779573996390,40.51,76701.36,0.0,0.86608,7e-05,16.01183]
[1779574000419,40.51,76707.32,0.0,0.86652,7e-05,15.97698]
[1779574004448,40.51,76712.59,0.0,0.86691,7e-05,15.9462]
[1779574009487,40.51,76713.99,0.0,0.86702,7e-05,15.93749]
[1779574011500,40.51,76721.11,0.0,0.86753,7e-05,15.89667]
[1779574012931,40.51,76719.55,0.0,0.86742,7e-05,15.90539]
[1779574016534,40.51,76724.77,0.0,0.8678,7e-05,15.87527]
[1779574021575,40.5,76726.74,0.0,0.86795,7e-05,15.86281]
[1779574026607,40.5,76724.54,0.0,0.86781,7e-05,15.8743]
[1779574027615,40.5,76717.21,0.0,0.86729,7e-05,15.91578]
[1779574028622,40.5,76714.6,0.0,0.86711,7e-05,15.93034]
[1779574033657,40.5,76714.65,0.0,0.86712,7e-05,15.92916]
[1779574038699,40.5,76716.17,0.0,0.86724,7e-05,15.9201]
[1779574040706,40.5,76708.32,0.0,0.86668,7e-05,15.96465]
[1779574045740,40.49,76706.52,0.0,0.86655,7e-05,15.97426]
[1779574053218,40.49,76713.12,0.0,0.86705,7e-05,15.93285]
[1779574058838,40.49,76711.35,0.0,0.86693,7e-05,15.9424]
[1779574063873,40.49,76709.04,0.0,0.86677,7e-05,15.95502]
[1779574068907,40.49,76714.77,0.0,0.86719,7e-05,15.92169]
[1779574071937,40.49,76717.61,0.0,0.8674,7e-05,15.90526]
[1779574076970,40.49,76718.22,0.0,0.86745,7e-05,15.9014]
[1779574082005,40.49,76713.83,0.0,0.86714,7e-05,15.92592]
[1779574087040,40.49,76708.54,0.0,0.86677,7e-05,15.95539]
[1779574093084,40.48,76705.84,0.0,0.86659,7e-05,15.96989]
[1779574096104,40.48,76695.33,0.0,0.86583,7e-05,16.02953]
[1779574097112,40.48,76695.44,0.0,0.86584,7e-05,16.02889]
[1779574102147,40.48,76695.55,0.0,0.86585,7e-05,16.02826]
[1779574108188,40.48,76696.28,0.0,0.8659,7e-05,16.02418]
[1779574113223,40.48,76696.14,0.0,0.86591,7e-05,16.02156]
[1779574118259,40.49,76695.59,0.0,0.86587,7e-05,16.02486]
[1779574121280,40.49,76690.43,0.0,0.8655,7e-05,16.05437]
[1779574123294,40.49,76684.48,0.0,0.86507,7e-05,16.08825]
[1779574124301,40.49,76674.61,0.0,0.86435,7e-05,16.14451]
[1779574125307,40.48,76673.4,0.0,0.86427,7e-05,16.15127]
[1779574130343,40.48,76671.49,0.0,0.86414,7e-05,16.16136]
[1779574132357,40.48,76663.34,0.0,0.86355,7e-05,16.20755]
[1779574133782,40.48,76658.89,0.0,0.86323,7e-05,16.23284]
[1779574136415,40.48,76659.76,0.0,0.8633,7e-05,16.22717]
[1779574137398,40.48,76672.81,0.0,0.86426,7e-05,16.15217]
[1779574142433,40.48,76674.08,0.0,0.86436,7e-05,16.14425]
[1779574144446,40.48,76669.72,0.0,0.86404,7e-05,16.16876]
[1779574150490,40.47,76671.7,0.0,0.8642,7e-05,16.15619]
[1779574155524,40.47,76673.47,0.0,0.86435,7e-05,16.14502]
[1779574163994,40.47,76672.26,0.0,0.86428,7e-05,16.15014]
[1779574167611,40.47,76666.22,0.0,0.86385,7e-05,16.18396]
[1779574171638,40.46,76672.51,0.0,0.86434,7e-05,16.14341]
[1779574176673,40.46,76672.98,0.0,0.86439,7e-05,16.13966]
[1779574178687,40.46,76667.28,0.0,0.86398,7e-05,16.17178]
[1779574182714,40.46,76666.48,0.0,0.86393,7e-05,16.17552]
[1779574187750,40.46,76665.17,0.0,0.86384,7e-05,16.18269]
[1779574194207,40.46,76658.99,0.0,0.8634,7e-05,16.21734]
[1779574199834,40.46,76658.25,0.0,0.86335,7e-05,16.2209]
[1779574204276,40.45,76651.98,0.0,0.8629,7e-05,16.25596]
[1779574209906,40.45,76646.31,0.0,0.8625,7e-05,16.2875]
[1779574214940,40.45,76644.95,0.0,0.86241,7e-05,16.2946]
[1779574219976,40.45,76642.21,0.0,0.86222,7e-05,16.30918]
[1779574225017,40.45,76645.1,0.0,0.86245,7e-05,16.29135]
[1779574229039,40.44,76651.37,0.0,0.86292,7e-05,16.25459]
[1779574231053,40.44,76651.84,0.0,0.86298,7e-05,16.24798]
[1779574237103,40.44,76652.93,0.0,0.86307,7e-05,16.24073]
[1779574243146,40.44,76653.26,0.0,0.86311,7e-05,16.23777]
[1779574248180,40.44,76652.75,0.0,0.86308,7e-05,16.23985]
[1779574254224,40.43,76649.29,0.0,0.86284,7e-05,16.2587]
[1779574259257,40.43,76643.88,0.0,0.86246,7e-05,16.28883]
[1779574264295,40.43,76638.54,0.0,0.86207,7e-05,16.3186]
[1779574268320,40.41,76635.22,0.0,0.86194,7e-05,16.32877]
[1779574273356,40.37,76634.12,0.0,0.86209,7e-05,16.31607]
[1779574278390,40.35,76630.33,0.0,0.86192,7e-05,16.32947]
[1779574283425,40.34,76628.5,0.0,0.86185,7e-05,16.33479]
[1779574288461,40.33,76624.82,0.0,0.86164,7e-05,16.35049]
[1779574293495,40.31,76627.52,0.0,0.86198,7e-05,16.32193]
[1779574299537,40.3,76622.53,0.0,0.86169,7e-05,16.34462]
[1779574302558,40.29,76616.7,0.0,0.86127,7e-05,16.37692]
[1779574304981,40.27,76615.29,0.0,0.86128,7e-05,16.37624]
[1779574310615,40.25,76615.28,0.0,0.8614,7e-05,16.36597]
[1779574311622,40.25,76621.48,0.0,0.86187,7e-05,16.32988]
[1779574312629,40.25,76623.97,0.0,0.86206,7e-05,16.31518]
[1779574317664,40.25,76624.87,0.0,0.86214,7e-05,16.30829]
[1779574323707,40.24,76625.95,0.0,0.86225,7e-05,16.30017]
[1779574329749,40.24,76627.25,0.0,0.86237,7e-05,16.29093]
[1779574335194,40.24,76627.54,0.0,0.86241,7e-05,16.28758]
[1779574340827,40.23,76627.5,0.0,0.86242,7e-05,16.28632]
[1779574345862,40.23,76628.77,0.0,0.86254,7e-05,16.27748]
[1779574350898,40.23,76622.15,0.0,0.86207,7e-05,16.31402]
[1779574351903,40.23,76616.39,0.0,0.86167,7e-05,16.34325]
[1779574355334,40.22,76615.26,0.0,0.8616,7e-05,16.34878]
[1779574360968,40.22,76614.04,0.0,0.86152,7e-05,16.35482]
[1779574366003,40.22,76613.95,0.0,0.86153,7e-05,16.35369]
[1779574370032,40.21,76608.59,0.0,0.86116,7e-05,16.38216]
[1779574374062,40.21,76602.63,0.0,0.86075,7e-05,16.41398]
[1779574375474,40.2,76594.01,0.0,0.86017,7e-05,16.45869]
[1779574377082,40.18,76600.19,0.0,0.8607,7e-05,16.41751]
[1779574378090,40.18,76599.51,0.0,0.86066,7e-05,16.42094]
[1779574383167,40.18,76598.93,0.0,0.86064,7e-05,16.42179]
[1779574385544,40.17,76605.15,0.0,0.86113,7e-05,16.38455]
[1779574392230,40.17,76607.28,0.0,0.86132,7e-05,16.36938]
[1779574398274,40.16,76612.04,0.0,0.8617,7e-05,16.33968]
[1779574403308,40.16,76608.19,0.0,0.86144,7e-05,16.36002]
[1779574408343,40.16,76608.04,0.0,0.86145,7e-05,16.35891]
[1779574413380,40.15,76610.82,0.0,0.86171,7e-05,16.33733]
[1779574418415,40.15,76610.43,0.0,0.8617,7e-05,16.3377]
[1779574423450,40.14,76608.82,0.0,0.8616,7e-05,16.34507]
[1779574428485,40.14,76608.8,0.0,0.86163,7e-05,16.34324]
[1779574433521,40.13,76610.69,0.0,0.86179,7e-05,16.33043]
[1779574441577,40.13,76612.05,0.0,0.86193,7e-05,16.31967]
[1779574446629,40.12,76609.89,0.0,0.86179,7e-05,16.33031]
[1779574451649,40.12,76609.21,0.0,0.86176,7e-05,16.33239]
[1779574454668,40.12,76604.14,0.0,0.8614,7e-05,16.36051]
[1779574459702,40.11,76604.92,0.0,0.86148,7e-05,16.35407]
[1779574466114,40.11,76580.1,0.0,0.85966,8e-05,16.49507]
[1779574467762,40.11,76578.65,0.0,0.85955,8e-05,16.50308]
[1779574473805,40.1,76578.83,0.0,0.85963,8e-05,16.49499]
[1779574478839,40.09,76580.07,0.0,0.85976,8e-05,16.485]
[1779574482870,40.09,76574.32,0.0,0.85936,8e-05,16.5161]
[1779574484883,40.09,76569.0,0.0,0.85896,8e-05,16.54615]
[1779574489918,40.08,76561.06,0.0,0.85839,8e-05,16.5902]
[1779574491942,40.08,76560.07,0.0,0.85832,8e-05,16.5951]
[1779574496971,40.08,76561.67,0.0,0.85846,8e-05,16.58476]
[1779574502011,40.08,76565.76,0.0,0.85878,8e-05,16.56009]
[1779574505033,40.08,76570.79,0.0,0.85917,8e-05,16.53005]
[1779574509060,40.07,76575.29,0.0,0.85953,8e-05,16.50271]
[1779574511074,40.07,76580.57,0.0,0.85993,8e-05,16.4715]
[1779574514094,40.07,76581.84,0.0,0.86004,8e-05,16.46322]
[1779574519130,40.07,76582.1,0.0,0.86008,8e-05,16.46027]
[1779574521144,40.06,76574.9,0.0,0.85954,8e-05,16.50137]
[1779574522151,40.06,76573.83,0.0,0.85947,8e-05,16.50726]
[1779574527185,40.06,76574.4,0.0,0.85953,8e-05,16.50244]
[1779574535249,40.05,76573.74,0.0,0.85954,8e-05,16.49975]
[1779574541291,40.05,76574.45,0.0,0.85963,8e-05,16.49276]
[1779574546680,40.04,76572.0,0.0,0.85948,8e-05,16.50389]
[1779574556750,40.03,76569.49,0.0,0.85936,8e-05,16.5131]
[1779574558410,40.03,76561.81,0.0,0.85879,8e-05,16.55675]
[1779574559417,40.03,76559.54,0.0,0.85862,8e-05,16.56951]
[1779574563445,40.02,76555.74,0.0,0.85836,8e-05,16.58942]
[1779574564451,40.02,76563.72,0.0,0.85897,8e-05,16.54251]
[1779574565460,40.02,76564.31,0.0,0.85903,8e-05,16.53849]
[1779574570494,40.01,76565.83,0.0,0.85918,8e-05,16.52675]
[1779574573517,40.0,76571.1,0.0,0.85963,8e-05,16.49169]
[1779574574524,39.99,76577.88,0.0,0.86021,8e-05,16.4471]
[1779574575530,39.99,76568.11,0.0,0.85948,8e-05,16.50349]
[1779574577543,39.97,76568.31,0.0,0.85963,8e-05,16.49159]
[1779574584593,39.92,76566.65,0.0,0.85977,8e-05,16.47946]
[1779574589628,39.92,76567.75,0.0,0.85988,8e-05,16.47114]
[1779574592649,39.91,76562.71,0.0,0.85954,8e-05,16.4957]
[1779574597685,39.91,76561.88,0.0,0.8595,8e-05,16.49845]
[1779574599698,39.91,76573.11,0.0,0.86036,8e-05,16.43239]
[1779574601712,39.91,76574.97,0.0,0.86051,8e-05,16.42091]
[1779574606747,39.9,76577.25,0.0,0.8607,8e-05,16.406]
[1779574611781,39.9,76583.08,0.0,0.86116,7e-05,16.37001]
[1779574617172,39.89,76583.16,0.0,0.86119,7e-05,16.36757]
[1779574622859,39.89,76574.94,0.0,0.86061,8e-05,16.413]
[1779574625880,39.89,76573.18,0.0,0.86049,8e-05,16.42224]
[1779574631922,39.88,76572.87,0.0,0.86049,8e-05,16.422]
[1779574637321,39.88,76566.66,0.0,0.86004,8e-05,16.4563]
[1779574642999,39.87,76565.32,0.0,0.85997,8e-05,16.46168]
[1779574645012,39.87,76573.08,0.0,0.86057,8e-05,16.41575]
[1779574647399,39.87,76576.37,0.0,0.86083,8e-05,16.39563]
[1779574652062,39.87,76581.8,0.0,0.86127,8e-05,16.3592]
[1779574655082,39.87,76586.27,0.0,0.86162,7e-05,16.33234]
[1779574660117,39.86,76586.31,0.0,0.86164,7e-05,16.3304]
[1779574662133,39.86,76593.5,0.0,0.86219,7e-05,16.28794]
[1779574667541,39.86,76596.78,0.0,0.86246,7e-05,16.26719]
[1779574673212,39.85,76598.6,0.0,0.86261,7e-05,16.2554]
[1779574678247,39.85,76602.17,0.0,0.86289,7e-05,16.23351]
[1779574682275,39.85,76607.09,0.0,0.86326,7e-05,16.20424]
[1779574687683,39.85,76609.79,0.0,0.86347,7e-05,16.18767]
[1779574693351,39.85,76614.5,0.0,0.86383,7e-05,16.15938]
[1779574698387,39.84,76610.39,0.0,0.86355,7e-05,16.18179]
[1779574703422,39.84,76610.97,0.0,0.86361,7e-05,16.17698]
[1779574708457,39.84,76606.94,0.0,0.86333,7e-05,16.19897]
[1779574717950,39.83,76602.47,0.0,0.86305,7e-05,16.21859]
[1779574719534,39.83,76600.48,0.0,0.86291,7e-05,16.22951]
[1779574724569,39.83,76600.17,0.0,0.86291,7e-05,16.22971]
[1779574734639,39.82,76603.77,0.0,0.86322,7e-05,16.20566]
[1779574739674,39.82,76607.16,0.0,0.86349,7e-05,16.18446]
[1779574744708,39.81,76608.45,0.0,0.8636,7e-05,16.17551]
[1779574746723,39.81,76600.05,0.0,0.86298,7e-05,16.22373]
[1779574751759,39.81,76603.09,0.0,0.86322,7e-05,16.20543]
[1779574752766,39.81,76609.28,0.0,0.86368,7e-05,16.16934]
[1779574757801,39.81,76609.33,0.0,0.86369,7e-05,16.16828]
[1779574762835,39.81,76610.73,0.0,0.86381,7e-05,16.15869]
[1779574767871,39.8,76610.8,0.0,0.86384,7e-05,16.15684]
[1779574772906,39.8,76612.69,0.0,0.86402,7e-05,16.14094]
[1779574777941,39.8,76611.87,0.0,0.86397,7e-05,16.1445]
[1779574782976,39.8,76610.22,0.0,0.86386,7e-05,16.15296]
[1779574788014,39.79,76612.54,0.0,0.86405,7e-05,16.13847]
[1779574793048,39.79,76613.44,0.0,0.86412,7e-05,16.1323]
[1779574798521,39.79,76615.84,0.0,0.86431,7e-05,16.11746]
[1779574804127,39.79,76611.87,0.0,0.86403,7e-05,16.1395]
[1779574809160,39.79,76609.98,0.0,0.8639,7e-05,16.14946]
[1779574814203,39.78,76608.52,0.0,0.86381,7e-05,16.15647]
[1779574820238,39.78,76608.17,0.0,0.86382,7e-05,16.15598]
[1779574827302,39.77,76606.31,0.0,0.86372,7e-05,16.16387]
[1779574836365,39.76,76607.48,0.0,0.86387,7e-05,16.14987]
[1779574837372,39.76,76612.71,0.0,0.86427,7e-05,16.11906]
[1779574838819,39.76,76617.28,0.0,0.86461,7e-05,16.09178]
[1779574844422,39.76,76617.25,0.0,0.86463,7e-05,16.09028]
[1779574846435,39.76,76611.68,0.0,0.86423,7e-05,16.122]
[1779574848889,39.75,76605.55,0.0,0.86379,7e-05,16.15653]
[1779574854492,39.75,76604.53,0.0,0.86372,7e-05,16.16158]
[1779574859528,39.75,76602.9,0.0,0.86361,7e-05,16.17019]
[1779574862550,39.75,76597.71,0.0,0.86323,7e-05,16.19966]
[1779574864564,39.75,76590.68,0.0,0.86271,7e-05,16.24019]
[1779574865570,39.75,76584.9,0.0,0.86228,7e-05,16.27362]
[1779574869029,39.74,76579.82,0.0,0.86191,8e-05,16.30242]
[1779574872630,39.74,76569.11,0.0,0.86112,8e-05,16.36419]
[1779574873638,39.74,76561.28,0.0,0.86053,8e-05,16.40963]
[1779574874637,39.74,76560.47,0.0,0.86047,8e-05,16.41406]
[1779574879672,39.74,76562.61,0.0,0.86065,8e-05,16.40004]
[1779574884710,39.73,76563.77,0.0,0.86076,8e-05,16.39144]
[1779574890748,39.73,76565.76,0.0,0.86093,8e-05,16.37801]
[1779574895783,39.73,76567.14,0.0,0.86108,8e-05,16.36494]
[1779574900819,39.72,76568.75,0.0,0.86122,8e-05,16.35413]
[1779574906861,39.72,76568.44,0.0,0.86122,8e-05,16.35423]
[1779574911896,39.72,76576.82,0.0,0.86187,8e-05,16.30395]
[1779574912902,39.72,76576.78,0.0,0.86187,8e-05,16.30396]
[1779574919952,39.71,76576.69,0.0,0.86188,8e-05,16.30293]
[1779574921966,39.71,76570.25,0.0,0.8614,8e-05,16.34003]
[1779574923984,39.71,76564.9,0.0,0.861,8e-05,16.3707]
[1779574925994,39.71,76561.37,0.0,0.86074,8e-05,16.39064]
[1779574931032,39.71,76563.68,0.0,0.86094,8e-05,16.37547]
[1779574936067,39.7,76570.56,0.0,0.86148,8e-05,16.33372]
[1779574942108,39.7,76571.45,0.0,0.86157,8e-05,16.32693]
[1779574947143,39.7,76571.42,0.0,0.86158,8e-05,16.32583]
[1779574953185,39.69,76572.23,0.0,0.86168,8e-05,16.31602]
[1779574957213,39.69,76582.16,0.0,0.86244,7e-05,16.2573]
[1779574962250,39.69,76583.39,0.0,0.86254,7e-05,16.24936]
[1779574967284,39.69,76580.95,0.0,0.86237,7e-05,16.26285]
[1779574972320,39.69,76579.04,0.0,0.86223,8e-05,16.27321]
[1779574977355,39.69,76573.84,0.0,0.86185,8e-05,16.30263]
[1779574982390,39.68,76573.99,0.0,0.86188,8e-05,16.30078]
[1779574983397,39.68,76579.45,0.0,0.86229,8e-05,16.26872]
[1779574985411,39.68,76580.81,0.0,0.86239,7e-05,16.26049]
[1779574990446,39.68,76580.23,0.0,0.86236,8e-05,16.26321]
[1779574998504,39.68,76579.6,0.0,0.86233,8e-05,16.26584]
[1779575003540,39.68,76579.89,0.0,0.86236,8e-05,16.26302]
[1779575008574,39.67,76580.88,0.0,0.86246,7e-05,16.25547]
[1779575013613,39.67,76576.56,0.0,0.86218,8e-05,16.27562]
[1779575014619,39.67,76569.86,0.0,0.86168,8e-05,16.31438]
[1779575015626,39.67,76565.87,0.0,0.86138,8e-05,16.33726]
[1779575020088,39.67,76560.17,0.0,0.86097,8e-05,16.3691]
[1779575025697,39.66,76558.93,0.0,0.86089,8e-05,16.3749]
[1779575030158,39.66,76553.01,0.0,0.86046,8e-05,16.40795]
[1779575035767,39.66,76548.97,0.0,0.86018,8e-05,16.42998]
[1779575040228,39.65,76542.15,0.0,0.85968,8e-05,16.4682]
[1779575045837,39.65,76533.66,0.0,0.85906,8e-05,16.5157]
[1779575047851,39.65,76526.73,0.0,0.85854,8e-05,16.55539]
[1779575048860,39.65,76520.19,0.0,0.85804,8e-05,16.59369]
[1779575050307,39.64,76511.93,0.0,0.85742,8e-05,16.64101]
[1779575054916,39.64,76505.06,0.0,0.85692,8e-05,16.67921]
[1779575059953,39.63,76500.44,0.0,0.85659,8e-05,16.70415]
[1779575062972,39.63,76497.93,0.0,0.8564,8e-05,16.71787]
[1779575068012,39.63,76498.61,0.0,0.85647,8e-05,16.71253]
[1779575073052,39.63,76496.49,0.0,0.85635,8e-05,16.72003]
[1779575076102,39.62,76491.47,0.0,0.85597,8e-05,16.7486]
[1779575081137,39.62,76494.01,0.0,0.85619,8e-05,16.73225]
[1779575088185,39.62,76495.67,0.0,0.85634,8e-05,16.72053]
[1779575093221,39.61,76493.69,0.0,0.85621,8e-05,16.73073]
[1779575096241,39.61,76487.95,0.0,0.85577,8e-05,16.76348]
[1779575101276,39.61,76487.97,0.0,0.8558,8e-05,16.7616]
[1779575102284,39.61,76493.73,0.0,0.85625,8e-05,16.72745]
[1779575107320,39.6,76498.25,0.0,0.85662,8e-05,16.69929]
[1779575109334,39.6,76502.14,0.0,0.85693,8e-05,16.67592]
[1779575111349,39.6,76491.86,0.0,0.85614,8e-05,16.73572]
[1779575112356,39.6,76484.76,0.0,0.85559,8e-05,16.77703]
[1779575113364,39.6,76482.86,0.0,0.85545,8e-05,16.78778]
[1779575118397,39.59,76479.65,0.0,0.85523,8e-05,16.80453]
[1779575119405,39.59,76473.76,0.0,0.85477,8e-05,16.8388]
[1779575121422,39.59,76472.28,0.0,0.85466,8e-05,16.84682]
[1779575125450,39.59,76463.15,0.0,0.85397,8e-05,16.89869]
[1779575130876,39.58,76460.9,0.0,0.85382,8e-05,16.90981]
[1779575136530,39.58,76460.17,0.0,0.85382,8e-05,16.90827]
[1779575138540,39.58,76454.12,0.0,0.85335,8e-05,16.94315]
[1779575139547,39.58,76453.08,0.0,0.85327,8e-05,16.94887]
[1779575144585,39.57,76453.31,0.0,0.85332,8e-05,16.94543]
[1779575149620,39.57,76453.18,0.0,0.85334,8e-05,16.94405]
[1779575152643,39.56,76463.31,0.0,0.85415,8e-05,16.8832]
[1779575153657,39.56,76468.73,0.0,0.85458,8e-05,16.85097]
[1779575154658,39.56,76475.14,0.0,0.85508,8e-05,16.81298]
[1779575155661,39.56,76479.22,0.0,0.8554,8e-05,16.78874]
[1779575157675,39.56,76479.58,0.0,0.85544,8e-05,16.78601]
[1779575162711,39.56,76484.54,0.0,0.85584,8e-05,16.75588]
[1779575164725,39.56,76489.63,0.0,0.85624,8e-05,16.72554]
[1779575169760,39.56,76489.63,0.0,0.85626,8e-05,16.72423]
[1779575171165,39.55,76503.39,0.0,0.85733,8e-05,16.64294]
[1779575176810,39.55,76507.08,0.0,0.85762,8e-05,16.62043]
[1779575179833,39.55,76500.5,0.0,0.85712,8e-05,16.65859]
[1779575181235,39.55,76490.97,0.0,0.85639,8e-05,16.71415]
[1779575186884,39.55,76489.82,0.0,0.85632,8e-05,16.71961]
[1779575191918,39.54,76487.12,0.0,0.85615,8e-05,16.73064]
[1779575196952,39.54,76486.03,0.0,0.85608,8e-05,16.73585]
[1779575201987,39.54,76485.65,0.0,0.85606,8e-05,16.73693]
[1779575210042,39.54,76487.73,0.0,0.85625,8e-05,16.72275]
[1779575215078,39.53,76488.13,0.0,0.85629,8e-05,16.71933]
[1779575220113,39.53,76479.6,0.0,0.85564,8e-05,16.7684]
[1779575221121,39.53,76480.52,0.0,0.85572,8e-05,16.76271]
[1779575223134,39.53,76488.77,0.0,0.85637,8e-05,16.7137]
[1779575225149,39.53,76502.31,0.0,0.85742,8e-05,16.6337]
[1779575226155,39.53,76507.12,0.0,0.85779,8e-05,16.60533]
[1779575231190,39.53,76507.63,0.0,0.85784,8e-05,16.60201]
[1779575235218,39.52,76514.7,0.0,0.85839,8e-05,16.55941]
[1779575238239,39.52,76519.47,0.0,0.85877,8e-05,16.53071]
[1779575240252,39.52,76526.16,0.0,0.85929,8e-05,16.49104]
[1779575243274,39.52,76532.35,0.0,0.85976,8e-05,16.45452]
[1779575248310,39.52,76533.42,0.0,0.85985,8e-05,16.44782]
[1779575253345,39.52,76533.01,0.0,0.85985,8e-05,16.44625]
[1779575258383,39.52,76528.85,0.0,0.85955,8e-05,16.46924]
[1779575263416,39.51,76524.64,0.0,0.85924,8e-05,16.49237]
[1779575268451,39.51,76524.41,0.0,0.85925,8e-05,16.49209]
[1779575273489,39.51,76511.89,0.0,0.85831,8e-05,16.56404]
[1779575274497,39.51,76500.85,0.0,0.85746,8e-05,16.62872]
[1779575275503,39.51,76500.6,0.0,0.85744,8e-05,16.62988]
[1779575280538,39.5,76499.4,0.0,0.85737,8e-05,16.63537]
[1779575282572,39.5,76511.96,0.0,0.85835,8e-05,16.56091]
[1779575283562,39.5,76517.21,0.0,0.85876,8e-05,16.52963]
[1779575285577,39.5,76518.01,0.0,0.85883,8e-05,16.52417]
[1779575292013,39.49,76518.96,0.0,0.85893,8e-05,16.51641]
[1779575297662,39.49,76519.29,0.0,0.85897,8e-05,16.51306]
[1779575302701,39.49,76517.7,0.0,0.85886,8e-05,16.52156]
[1779575307732,39.49,76520.02,0.0,0.85905,8e-05,16.50709]
[1779575312768,39.49,76519.76,0.0,0.85906,8e-05,16.50427]
[1779575313776,39.49,76510.52,0.0,0.85835,8e-05,16.55844]
[1779575314782,39.49,76506.34,0.0,0.85803,8e-05,16.58284]
[1779575318812,39.48,76512.89,0.0,0.85855,8e-05,16.54347]
[1779575323846,39.48,76515.76,0.0,0.85878,8e-05,16.52575]
[1779575328885,39.48,76522.05,0.0,0.85927,8e-05,16.4879]
[1779575337949,39.48,76524.64,0.0,0.85949,8e-05,16.47142]
[1779575338956,39.48,76514.63,0.0,0.85872,8e-05,16.53013]
[1779575339963,39.48,76504.9,0.0,0.85797,8e-05,16.58718]
[1779575340970,39.48,76504.69,0.0,0.85796,8e-05,16.58816]
[1779575344999,39.47,76495.99,0.0,0.8573,8e-05,16.63854]
[1779575349026,39.47,76495.66,0.0,0.85728,8e-05,16.64001]
[1779575360102,39.47,76492.75,0.0,0.85707,8e-05,16.65551]
[1779575362505,39.47,76483.67,0.0,0.85638,8e-05,16.70837]
[1779575365140,39.47,76474.68,0.0,0.85568,8e-05,16.7608]
[1779575366147,39.47,76470.16,0.0,0.85533,8e-05,16.7871]
[1779575369172,39.46,76464.23,0.0,0.85488,8e-05,16.82094]
[1779575371187,39.46,76459.11,0.0,0.85452,8e-05,16.84673]
[1779575372575,39.46,76466.05,0.0,0.85507,8e-05,16.80542]
[1779575373202,39.46,76466.05,0.0,0.85507,8e-05,16.80505]
[1779575377226,39.46,76471.69,0.0,0.85553,8e-05,16.77048]
[1779575382645,39.45,76457.9,0.0,0.85447,8e-05,16.85018]
[1779575384276,39.45,76455.09,0.0,0.85425,8e-05,16.86643]
[1779575389311,39.45,76454.12,0.0,0.8542,8e-05,16.87041]
[1779575392333,39.45,76450.24,0.0,0.85391,8e-05,16.89184]
[1779575395353,39.44,76455.48,0.0,0.85433,8e-05,16.86009]
[1779575397367,39.44,76460.02,0.0,0.8547,8e-05,16.83243]
[1779575402403,39.44,76460.63,0.0,0.85478,8e-05,16.82681]
[1779575407438,39.44,76463.6,0.0,0.85503,8e-05,16.80782]
[1779575412473,39.43,76463.71,0.0,0.85506,8e-05,16.80571]
[1779575417507,39.43,76463.76,0.0,0.85508,8e-05,16.80397]
[1779575418514,39.43,76456.72,0.0,0.85453,8e-05,16.8452]
[1779575419521,39.43,76457.4,0.0,0.85459,8e-05,16.84084]
[1779575424556,39.42,76457.5,0.0,0.85462,8e-05,16.83854]
[1779575429590,39.42,76455.35,0.0,0.85447,8e-05,16.84948]
[1779575434627,39.42,76458.48,0.0,0.85476,8e-05,16.82575]
[1779575439660,39.41,76460.71,0.0,0.85495,8e-05,16.81127]
[1779575444696,39.41,76460.87,0.0,0.85498,8e-05,16.80905]
[1779575446713,39.41,76445.73,0.0,0.8538,8e-05,16.89753]
[1779575447721,39.41,76439.24,0.0,0.85329,8e-05,16.93565]
[1779575448729,39.41,76434.05,0.0,0.85289,8e-05,16.96605]
[1779575451759,39.41,76428.96,0.0,0.85249,8e-05,16.99533]
[1779575452758,39.41,76421.7,0.0,0.85192,8e-05,17.03788]
[1779575453765,39.4,76408.99,0.0,0.85091,8e-05,17.11252]
[1779575458800,39.4,76405.43,0.0,0.85065,8e-05,17.13182]
[1779575463218,39.4,76386.46,0.0,0.84915,8e-05,17.24204]
[1779575464850,39.39,76377.53,0.0,0.84849,8e-05,17.29025]
[1779575466870,39.38,76370.83,0.0,0.84798,8e-05,17.32708]
[1779575469893,39.38,76381.21,0.0,0.84883,8e-05,17.26515]
[1779575470898,39.38,76385.85,0.0,0.84921,8e-05,17.23753]
[1779575473326,39.38,76401.66,0.0,0.85049,8e-05,17.14331]
[1779575474931,39.38,76442.2,0.0,0.85372,8e-05,16.9031]
[1779575475938,39.37,76451.05,0.0,0.85442,8e-05,16.85046]
[1779575480980,39.37,76437.68,0.0,0.85338,8e-05,16.92866]
[1779575486014,39.37,76429.59,0.0,0.85275,8e-05,16.97546]
[1779575491051,39.37,76426.46,0.0,0.85254,8e-05,16.98942]
[1779575493436,39.37,76418.96,0.0,0.85195,8e-05,17.03333]
[1779575495081,39.37,76414.31,0.0,0.85158,8e-05,17.0603]
[1779575497103,39.37,76428.49,0.0,0.85272,8e-05,16.97603]
[1779575498109,39.37,76440.67,0.0,0.85368,8e-05,16.90398]
[1779575501133,39.36,76426.52,0.0,0.85257,8e-05,16.98705]
[1779575502138,39.36,76420.7,0.0,0.85211,8e-05,17.02123]
[1779575505159,39.36,76432.14,0.0,0.85303,8e-05,16.95258]
[1779575510194,39.36,76432.4,0.0,0.85306,8e-05,16.95051]
[1779575515229,39.36,76429.76,0.0,0.85286,8e-05,16.96544]
[1779575520264,39.36,76430.2,0.0,0.8529,8e-05,16.96218]
[1779575525299,39.36,76430.32,0.0,0.85292,8e-05,16.96086]
[1779575526306,39.36,76437.71,0.0,0.8535,8e-05,16.91721]
[1779575527313,39.36,76444.53,0.0,0.85404,8e-05,16.87692]
[1779575528320,39.36,76457.24,0.0,0.85504,8e-05,16.80173]
[1779575530334,39.36,76464.88,0.0,0.85565,8e-05,16.75649]
[1779575535370,39.36,76470.8,0.0,0.8561,8e-05,16.72242]
[1779575539398,39.36,76481.86,0.0,0.85695,8e-05,16.65761]
[1779575543792,39.36,76487.43,0.0,0.85739,8e-05,16.62466]
[1779575549493,39.36,76490.11,0.0,0.8576,8e-05,16.60822]
[1779575551491,39.36,76499.76,0.0,0.85838,8e-05,16.54755]
[1779575552497,39.36,76501.77,0.0,0.85853,8e-05,16.53568]
[1779575557534,39.36,76506.5,0.0,0.85889,8e-05,16.50792]
[1779575562569,39.36,76504.21,0.0,0.85871,8e-05,16.52166]
[1779575566598,39.36,76493.1,0.0,0.85785,8e-05,16.58739]
[1779575567605,39.36,76489.5,0.0,0.85757,8e-05,16.6086]
[1779575572639,39.36,76491.78,0.0,0.85776,8e-05,16.59482]
[1779575577677,39.36,76496.6,0.0,0.85813,8e-05,16.56616]
[1779575582715,39.36,76491.63,0.0,0.85775,8e-05,16.59545]
[1779575584730,39.36,76498.07,0.0,0.85825,8e-05,16.55739]
[1779575591778,39.36,76496.81,0.0,0.85815,8e-05,16.56496]
[1779575596814,39.36,76496.63,0.0,0.85813,8e-05,16.56609]
[1779575601849,39.36,76495.77,0.0,0.85806,8e-05,16.57126]
[1779575607891,39.36,76495.35,0.0,0.85803,8e-05,16.57384]
[1779575611920,39.36,76488.91,0.0,0.85756,8e-05,16.60828]
[1779575613933,39.36,76483.39,0.0,0.85713,8e-05,16.6407]
[1779575619975,39.36,76483.8,0.0,0.85717,8e-05,16.63779]
[1779575625011,39.36,76483.09,0.0,0.85712,8e-05,16.64161]
[1779575628032,39.35,76488.61,0.0,0.85755,8e-05,16.60886]
[1779575633066,39.35,76488.49,0.0,0.85754,8e-05,16.60944]
[1779575634432,39.35,76482.69,0.0,0.85709,8e-05,16.64365]
[1779575636090,39.35,76478.63,0.0,0.85678,8e-05,16.66744]
[1779575637094,39.35,76471.39,0.0,0.85621,8e-05,16.71003]
[1779575642129,39.35,76468.76,0.0,0.85602,8e-05,16.72469]
[1779575647167,39.35,76472.44,0.0,0.85632,8e-05,16.70211]
[1779575650187,39.35,76477.52,0.0,0.85672,8e-05,16.67173]
[1779575657238,39.35,76477.38,0.0,0.85672,8e-05,16.67174]
[1779575662272,39.35,76477.01,0.0,0.8567,8e-05,16.67334]
[1779575667307,39.34,76479.09,0.0,0.85687,8e-05,16.66043]
[1779575672342,39.34,76478.76,0.0,0.85687,8e-05,16.65822]
[1779575677377,39.34,76478.59,0.0,0.85687,8e-05,16.65866]
[1779575683421,39.34,76478.04,0.0,0.85683,8e-05,16.66131]
[1779575684786,39.34,76469.28,0.0,0.85615,8e-05,16.71294]
[1779575685433,39.34,76469.28,0.0,0.85615,8e-05,16.71278]
[1779575690468,39.34,76465.69,0.0,0.85588,8e-05,16.73303]
[1779575694857,39.34,76460.14,0.0,0.85546,8e-05,16.76499]
[1779575700539,39.33,76458.06,0.0,0.85531,8e-05,16.77579]
[1779575702552,39.33,76450.43,0.0,0.85472,8e-05,16.82071]
[1779575704934,39.33,76419.25,0.0,0.85225,8e-05,17.0051]
[1779575705575,39.33,76419.25,0.0,0.85225,8e-05,17.00494]
[1779575710611,39.33,76414.7,0.0,0.8519,8e-05,17.03112]
[1779575712625,39.33,76426.28,0.0,0.85282,8e-05,16.96244]
[1779575713632,39.33,76427.95,0.0,0.85295,8e-05,16.95251]
[1779575719674,39.33,76430.98,0.0,0.8532,8e-05,16.93443]
[1779575721707,39.33,76419.07,0.0,0.85225,8e-05,17.00484]
[1779575722713,39.33,76389.49,0.0,0.84988,8e-05,17.17991]
[1779575723715,39.33,76374.59,0.0,0.84868,8e-05,17.26824]
[1779575724726,39.33,76373.8,0.0,0.84861,8e-05,17.27289]
[1779575729769,39.33,76370.01,0.0,0.8483,8e-05,17.2958]
[1779575731798,39.33,76352.96,0.0,0.84693,8e-05,17.3934]
[1779575732805,39.33,76347.76,0.0,0.84651,8e-05,17.42429]
[1779575736837,39.33,76353.1,0.0,0.84694,8e-05,17.39266]
[1779575738851,39.33,76358.0,0.0,0.84734,8e-05,17.3637]
[1779575741872,39.33,76366.11,0.0,0.848,8e-05,17.31557]
[1779575743887,39.33,76358.44,0.0,0.84737,8e-05,17.36127]
[1779575747914,39.33,76365.06,0.0,0.84791,8e-05,17.3225]
[1779575750935,39.33,76367.34,0.0,0.84809,8e-05,17.30931]
[1779575755970,39.34,76363.45,0.0,0.84776,8e-05,17.33292]
[1779575761006,39.34,76357.06,0.0,0.84724,8e-05,17.37139]
[1779575762016,39.34,76348.86,0.0,0.84657,8e-05,17.42004]
[1779575763018,39.34,76340.0,0.0,0.84584,8e-05,17.47259]
[1779575764026,39.34,76342.03,0.0,0.846,8e-05,17.46072]
[1779575767071,39.34,76336.84,0.0,0.84557,8e-05,17.49177]
[1779575768070,39.34,76321.7,0.0,0.84432,8e-05,17.58156]
[1779575769076,39.34,76321.19,0.0,0.84427,8e-05,17.58509]
[1779575774104,39.35,76321.87,0.0,0.84427,8e-05,17.58595]
[1779575775111,39.35,76329.36,0.0,0.84488,8e-05,17.54182]
[1779575776117,39.35,76331.66,0.0,0.84507,8e-05,17.52846]
[1779575779144,39.35,76313.44,0.0,0.84355,8e-05,17.6374]
[1779575782166,39.36,76322.34,0.0,0.84425,8e-05,17.58753]
[1779575785186,39.36,76332.64,0.0,0.84509,8e-05,17.52723]
[1779575789214,39.36,76332.97,0.0,0.8451,8e-05,17.52634]
[1779575791229,39.37,76339.94,0.0,0.84569,8e-05,17.48208]
[1779575792235,39.37,76343.04,0.0,0.84594,8e-05,17.46407]
[1779575797270,39.37,76348.32,0.0,0.84634,8e-05,17.43469]
[1779575799284,39.37,76336.6,0.0,0.84537,8e-05,17.50482]
[1779575800291,39.37,76336.09,0.0,0.84533,8e-05,17.50815]
[1779575805742,39.38,76339.18,0.0,0.84556,8e-05,17.49174]
[1779575811371,39.38,76345.66,0.0,0.84606,8e-05,17.45511]
[1779575816403,39.39,76340.89,0.0,0.84565,8e-05,17.48519]
[1779575821439,39.39,76344.65,0.0,0.84593,8e-05,17.46467]
[1779575826473,39.39,76343.31,0.0,0.8458,8e-05,17.47438]
[1779575831509,39.4,76340.54,0.0,0.84555,8e-05,17.49256]
[1779575833523,39.4,76337.31,0.0,0.84528,8e-05,17.51229]
[1779575838558,39.4,76340.52,0.0,0.84552,8e-05,17.49482]
[1779575842586,39.41,76345.54,0.0,0.84591,8e-05,17.46638]
[1779575847621,39.41,76345.51,0.0,0.84589,8e-05,17.46826]
[1779575852655,39.41,76348.52,0.0,0.84614,8e-05,17.44865]
[1779575857691,39.42,76348.54,0.0,0.84611,8e-05,17.45039]
[1779575862727,39.42,76346.86,0.0,0.84595,8e-05,17.46215]
[1779575867762,39.43,76346.41,0.0,0.84589,8e-05,17.46659]
[1779575872797,39.43,76346.08,0.0,0.84584,8e-05,17.47063]
[1779575876232,39.43,76353.14,0.0,0.8464,8e-05,17.42997]
[1779575877832,39.43,76355.87,0.0,0.84661,8e-05,17.41444]
[1779575879846,39.43,76359.39,0.0,0.84689,8e-05,17.39414]
[1779575884882,39.44,76359.64,0.0,0.8469,8e-05,17.39396]
[1779575888909,39.44,76365.13,0.0,0.84733,8e-05,17.36238]
[1779575890924,39.44,76365.8,0.0,0.84738,8e-05,17.35885]
[1779575891931,39.44,76360.78,0.0,0.84697,8e-05,17.3887]
[1779575893944,39.44,76357.77,0.0,0.84672,8e-05,17.4068]
[1779575896967,39.44,76351.65,0.0,0.84622,8e-05,17.44342]
[1779575897974,39.44,76343.6,0.0,0.84555,8e-05,17.49122]
[1779575898979,39.44,76344.36,0.0,0.84561,8e-05,17.48695]
[1779575904014,39.45,76345.6,0.0,0.8457,8e-05,17.48074]
[1779575908042,39.45,76352.8,0.0,0.84627,8e-05,17.43923]
[1779575909049,39.45,76359.86,0.0,0.84685,8e-05,17.39771]
[1779575910057,39.45,76366.47,0.0,0.84738,8e-05,17.3589]
[1779575911067,39.45,76366.11,0.0,0.84737,8e-05,17.35772]
[1779575915093,39.45,76351.85,0.0,0.8462,8e-05,17.44294]
[1779575916124,39.45,76350.84,0.0,0.84611,8e-05,17.44905]
[1779575921153,39.45,76355.52,0.0,0.84649,8e-05,17.42213]
[1779575923166,39.46,76358.85,0.0,0.84675,8e-05,17.40286]
[1779575928200,39.46,76356.4,0.0,0.84654,8e-05,17.41859]
[1779575933236,39.46,76354.88,0.0,0.8464,8e-05,17.42883]
[1779575938272,39.46,76353.91,0.0,0.8463,8e-05,17.43578]
[1779575943306,39.47,76348.49,0.0,0.84584,8e-05,17.4689]
[1779575945321,39.47,76341.14,0.0,0.84523,8e-05,17.51265]
[1779575946327,39.47,76337.95,0.0,0.84497,8e-05,17.53172]
[1779575950355,39.47,76343.16,0.0,0.84539,8e-05,17.50168]
[1779575952369,39.47,76345.54,0.0,0.84558,8e-05,17.48795]
[1779575955390,39.47,76340.32,0.0,0.84514,8e-05,17.51944]
[1779575960452,39.47,76345.8,0.0,0.84558,8e-05,17.48823]
[1779575963473,39.48,76340.62,0.0,0.84514,8e-05,17.51934]
[1779575968508,39.48,76343.58,0.0,0.84538,8e-05,17.50267]
[1779575973544,39.48,76345.53,0.0,0.84555,8e-05,17.48849]
[1779575975559,39.48,76352.03,0.0,0.84607,8e-05,17.45056]
[1779575980593,39.48,76351.77,0.0,0.84604,8e-05,17.45329]
[1779575985627,39.49,76352.39,0.0,0.84607,8e-05,17.45082]
[1779575990663,39.49,76355.97,0.0,0.84635,8e-05,17.43099]
[1779575995698,39.49,76350.19,0.0,0.84586,8e-05,17.46644]
[1779575997104,39.49,76348.05,0.0,0.84568,8e-05,17.4795]
[1779576000732,39.49,76353.63,0.0,0.84612,8e-05,17.44726]
[1779576005769,39.5,76357.39,0.0,0.84641,8e-05,17.42637]
[1779576007176,39.5,76362.79,0.0,0.84684,8e-05,17.39511]
[1779576008789,39.5,76368.09,0.0,0.84727,8e-05,17.36419]
[1779576010804,39.5,76371.92,0.0,0.84757,8e-05,17.34233]
[1779576015838,39.5,76377.74,0.0,0.84802,8e-05,17.30982]
[1779576020873,39.51,76384.1,0.0,0.84851,8e-05,17.27418]
[1779576025910,39.51,76373.17,0.0,0.8476,8e-05,17.34065]
[1779576027319,39.51,76378.37,0.0,0.84801,8e-05,17.31066]
[1779576031951,39.52,76381.53,0.0,0.84827,8e-05,17.28992]
[1779576037388,39.52,76383.71,0.0,0.84841,8e-05,17.27948]
[1779576043028,39.53,76384.67,0.0,0.84846,8e-05,17.27629]
[1779576048071,39.53,76384.87,0.0,0.84845,8e-05,17.27671]
[1779576050083,39.54,76394.55,0.0,0.84922,8e-05,17.2209]
[1779576051087,39.54,76397.22,0.0,0.84943,8e-05,17.20566]
[1779576054108,39.54,76392.02,0.0,0.84899,8e-05,17.23777]
[1779576059145,39.55,76389.61,0.0,0.84876,8e-05,17.25437]
[1779576064178,39.55,76390.45,0.0,0.8488,8e-05,17.25179]
[1779576070222,39.56,76388.23,0.0,0.84858,8e-05,17.26778]
[1779576073242,39.56,76382.65,0.0,0.84811,8e-05,17.30204]
[1779576076264,39.56,76391.91,0.0,0.84884,8e-05,17.24891]
[1779576077276,39.56,76395.17,0.0,0.8491,8e-05,17.23024]
[1779576080294,39.57,76400.35,0.0,0.84949,8e-05,17.20143]
[1779576085328,39.57,76405.06,0.0,0.84983,8e-05,17.17644]
[1779576089356,39.58,76411.74,0.0,0.85035,8e-05,17.13876]
[1779576090411,39.58,76416.82,0.0,0.85075,8e-05,17.10912]
[1779576092407,39.58,76429.06,0.0,0.85174,8e-05,17.03414]
[1779576093417,39.58,76430.26,0.0,0.85183,8e-05,17.02746]
[1779576095434,39.58,76437.29,0.0,0.85238,8e-05,16.98683]
[1779576096440,39.58,76441.05,0.0,0.85267,8e-05,16.9651]
[1779576101474,39.59,76437.5,0.0,0.85237,8e-05,16.98786]
[1779576102481,39.59,76429.78,0.0,0.85175,8e-05,17.03359]
[1779576103488,39.59,76426.13,0.0,0.85145,8e-05,17.05534]
[1779576105505,39.59,76437.52,0.0,0.85235,8e-05,16.98896]
[1779576106508,39.59,76447.51,0.0,0.85313,8e-05,16.93065]
[1779576107515,39.59,76449.57,0.0,0.85329,8e-05,16.91903]
[1779576110538,39.59,76459.28,0.0,0.85404,8e-05,16.86347]
[1779576111545,39.6,76460.44,0.0,0.85412,8e-05,16.85723]
[1779576114566,39.6,76454.53,0.0,0.85364,8e-05,16.89323]
[1779576116581,39.6,76446.62,0.0,0.85301,8e-05,16.94043]
[1779576118594,39.6,76446.4,0.0,0.85298,8e-05,16.94266]
[1779576121616,39.61,76449.61,0.0,0.85321,8e-05,16.92509]
[1779576123630,39.61,76439.82,0.0,0.85243,8e-05,16.98322]
[1779576124637,39.61,76433.39,0.0,0.85192,8e-05,17.0214]
[1779576125642,39.61,76432.09,0.0,0.85181,8e-05,17.02938]
[1779576128030,39.61,76452.69,0.0,0.85343,8e-05,16.90906]
[1779576129670,39.61,76454.34,0.0,0.85355,8e-05,16.90009]
[1779576134709,39.62,76452.17,0.0,0.85335,8e-05,16.91472]
[1779576139745,39.62,76454.06,0.0,0.85347,8e-05,16.90589]
[1779576140751,39.62,76448.57,0.0,0.85304,8e-05,16.9384]
[1779576142766,39.62,76444.32,0.0,0.8527,8e-05,16.9638]
[1779576143772,39.62,76451.62,0.0,0.85327,8e-05,16.92127]
[1779576144781,39.62,76454.84,0.0,0.85352,8e-05,16.90276]
[1779576148172,39.63,76444.23,0.0,0.85266,8e-05,16.96663]
[1779576152837,39.63,76452.16,0.0,0.8533,8e-05,16.91746]
[1779576155858,39.63,76448.45,0.0,0.85299,8e-05,16.94037]
[1779576158242,39.63,76437.07,0.0,0.85208,8e-05,17.00809]
[1779576163916,39.64,76435.26,0.0,0.85191,8e-05,17.02029]
[1779576168950,39.64,76432.85,0.0,0.8517,8e-05,17.0361]
[1779576171970,39.64,76421.02,0.0,0.85075,8e-05,17.10649]
[1779576172976,39.64,76420.13,0.0,0.85068,8e-05,17.11193]
[1779576174991,39.64,76429.87,0.0,0.85144,8e-05,17.0552]
[1779576180031,39.65,76425.99,0.0,0.85112,8e-05,17.07937]
[1779576181035,39.65,76420.33,0.0,0.85066,8e-05,17.11284]
[1779576183049,39.65,76418.67,0.0,0.85053,8e-05,17.12297]
[1779576188452,39.65,76424.44,0.0,0.85097,8e-05,17.09018]
[1779576192113,39.65,76428.64,0.0,0.8513,8e-05,17.06623]
[1779576197146,39.66,76430.63,0.0,0.85144,8e-05,17.05583]
[1779576202182,39.66,76427.89,0.0,0.8512,8e-05,17.0734]
[1779576205203,39.66,76433.62,0.0,0.85165,8e-05,17.04047]
[1779576207218,39.66,76434.2,0.0,0.85169,8e-05,17.03763]
[1779576212253,39.67,76442.29,0.0,0.85233,8e-05,16.98801]
[1779576213261,39.67,76445.77,0.0,0.8526,8e-05,16.9679]
[1779576216281,39.67,76439.83,0.0,0.85213,8e-05,17.00339]
[1779576217288,39.67,76421.96,0.0,0.8507,8e-05,17.1088]
[1779576218674,39.67,76416.46,0.0,0.85026,8e-05,17.14127]
[1779576221318,39.67,76424.05,0.0,0.85086,8e-05,17.09723]
[1779576226352,39.67,76426.81,0.0,0.85106,8e-05,17.08215]
[1779576228366,39.67,76409.89,0.0,0.84971,8e-05,17.18185]
[1779576229374,39.67,76400.91,0.0,0.84899,8e-05,17.23465]
[1779576230379,39.67,76400.33,0.0,0.84893,8e-05,17.23849]
[1779576232395,39.68,76410.92,0.0,0.84978,8e-05,17.17681]
[1779576233401,39.68,76412.54,0.0,0.8499,8e-05,17.16742]
[1779576237431,39.68,76428.91,0.0,0.8512,8e-05,17.0719]
[1779576238438,39.68,76434.16,0.0,0.85161,8e-05,17.04137]
[1779576240452,39.68,76437.85,0.0,0.8519,8e-05,17.02021]
[1779576245487,39.68,76433.2,0.0,0.85151,8e-05,17.04902]
[1779576250523,39.68,76436.02,0.0,0.85172,8e-05,17.03356]
[1779576251530,39.69,76441.31,0.0,0.85214,8e-05,17.00277]
[1779576253542,39.69,76442.62,0.0,0.85223,8e-05,16.99558]
[1779576258587,39.69,76441.65,0.0,0.85214,8e-05,17.00243]
[1779576263613,39.69,76440.81,0.0,0.85206,8e-05,17.00853]
[1779576267643,39.69,76430.55,0.0,0.85124,8e-05,17.0696]
[1779576269660,39.69,76428.08,0.0,0.85104,8e-05,17.0844]
[1779576273689,39.7,76436.35,0.0,0.85171,8e-05,17.03298]
[1779576276710,39.7,76439.33,0.0,0.85193,8e-05,17.01617]
[1779576281745,39.7,76442.44,0.0,0.85217,8e-05,16.99894]
[1779576286780,39.7,76444.97,0.0,0.85236,8e-05,16.98484]
[1779576291815,39.7,76449.68,0.0,0.85272,8e-05,16.95814]
[1779576294836,39.7,76455.71,0.0,0.85319,8e-05,16.92316]
[1779576299871,39.7,76453.52,0.0,0.85301,8e-05,16.9362]
[1779576304911,39.71,76453.47,0.0,0.853,8e-05,16.93709]
[1779576309948,39.71,76454.63,0.0,0.85308,8e-05,16.9313]
[1779576314981,39.71,76452.4,0.0,0.85289,8e-05,16.94542]
[1779576320016,39.71,76448.98,0.0,0.85261,8e-05,16.9664]
[1779576325051,39.71,76448.98,0.0,0.8526,8e-05,16.96715]
[1779576330087,39.72,76448.42,0.0,0.85254,8e-05,16.97151]
[1779576335128,39.72,76455.29,0.0,0.85309,8e-05,16.9288]
[1779576336141,39.72,76460.34,0.0,0.85349,8e-05,16.89922]
[1779576337137,39.72,76462.42,0.0,0.85365,8e-05,16.8872]
[1779576341164,39.72,76453.84,0.0,0.85297,8e-05,16.93776]
[1779576344186,39.72,76446.36,0.0,0.85238,8e-05,16.98168]
[1779576349615,39.72,76447.06,0.0,0.85243,8e-05,16.9783]
[1779576356270,39.72,76446.85,0.0,0.85239,8e-05,16.98082]
[1779576357278,39.72,76440.86,0.0,0.85192,8e-05,17.01603]
[1779576362312,39.73,76438.81,0.0,0.85175,8e-05,17.02859]
[1779576364326,39.73,76430.17,0.0,0.85106,8e-05,17.07955]
[1779576367348,39.73,76423.23,0.0,0.8505,8e-05,17.12061]
[1779576369759,39.73,76417.29,0.0,0.85003,8e-05,17.15552]
[1779576375414,39.73,76414.08,0.0,0.84977,8e-05,17.17451]
[1779576377418,39.73,76404.57,0.0,0.84901,8e-05,17.23026]
[1779576382454,39.73,76408.23,0.0,0.8493,8e-05,17.20901]
[1779576385476,39.73,76416.4,0.0,0.84995,8e-05,17.16109]
[1779576390510,39.73,76419.09,0.0,0.85016,8e-05,17.14555]
[1779576395545,39.73,76419.8,0.0,0.85024,8e-05,17.13804]
[1779576400580,39.73,76419.4,0.0,0.85021,8e-05,17.1406]
[1779576401588,39.73,76427.01,0.0,0.85081,8e-05,17.09613]
[1779576406621,39.73,76427.31,0.0,0.85083,8e-05,17.09487]
[1779576410650,39.73,76433.18,0.0,0.85129,8e-05,17.06096]
[1779576415684,39.73,76431.3,0.0,0.85113,8e-05,17.07276]
[1779576420721,39.74,76430.19,0.0,0.85103,8e-05,17.08007]
[1779576425757,39.74,76431.41,0.0,0.85112,8e-05,17.0738]
[1779576427773,39.74,76437.45,0.0,0.85159,8e-05,17.03879]
[1779576428780,39.74,76440.96,0.0,0.85186,8e-05,17.01843]
[1779576432807,39.74,76443.21,0.0,0.85203,8e-05,17.00598]
[1779576436834,39.74,76449.49,0.0,0.85253,8e-05,16.96935]
[1779576438848,39.74,76453.08,0.0,0.85281,8e-05,16.9483]
[1779576443888,39.74,76456.75,0.0,0.8531,8e-05,16.92695]
[1779576448918,39.74,76459.77,0.0,0.85333,8e-05,16.90964]
[1779576453953,39.74,76461.44,0.0,0.85348,8e-05,16.89665]
[1779576459019,39.74,76460.23,0.0,0.85338,8e-05,16.90416]
[1779576460392,39.74,76468.59,0.0,0.85403,8e-05,16.85543]
[1779576466050,39.75,76474.18,0.0,0.85446,8e-05,16.82346]
[1779576471086,39.75,76476.66,0.0,0.85464,8e-05,16.80991]
[1779576474106,39.75,76482.64,0.0,0.8551,8e-05,16.77544]
[1779576479141,39.75,76486.5,0.0,0.85539,8e-05,16.75391]
[1779576484177,39.75,76485.5,0.0,0.8553,8e-05,16.76049]
[1779576489212,39.75,76485.28,0.0,0.85528,8e-05,16.76221]
[1779576495254,39.76,76485.8,0.0,0.85531,8e-05,16.75968]
[1779576497268,39.76,76492.14,0.0,0.8558,8e-05,16.72286]
[1779576502304,39.76,76495.25,0.0,0.85603,8e-05,16.70547]
[1779576507338,39.76,76493.84,0.0,0.85591,8e-05,16.71455]
[1779576512374,39.76,76490.01,0.0,0.85563,8e-05,16.73414]
[1779576517408,39.76,76490.07,0.0,0.85562,8e-05,16.73448]
[1779576522449,39.76,76486.72,0.0,0.85536,8e-05,16.75466]
[1779576525470,39.76,76496.2,0.0,0.85609,8e-05,16.69974]
[1779576530893,39.77,76496.72,0.0,0.85611,8e-05,16.69763]
[1779576536549,39.77,76497.52,0.0,0.85616,8e-05,16.69409]
[1779576538560,39.77,76502.56,0.0,0.85655,8e-05,16.66497]
[1779576543598,39.77,76491.41,0.0,0.85568,8e-05,16.73069]
[1779576548633,39.77,76492.12,0.0,0.85572,8e-05,16.72717]
[1779576553667,39.77,76491.66,0.0,0.85568,8e-05,16.73056]
[1779576558704,39.77,76491.23,0.0,0.85564,8e-05,16.73321]
[1779576563739,39.77,76491.57,0.0,0.85567,8e-05,16.73134]
[1779576568773,39.78,76495.4,0.0,0.85595,8e-05,16.70978]
[1779576575822,39.78,76496.61,0.0,0.85606,8e-05,16.69991]
[1779576580857,39.78,76496.24,0.0,0.85603,8e-05,16.70243]
[1779576585892,39.78,76497.08,0.0,0.85609,8e-05,16.698]
[1779576590927,39.78,76496.66,0.0,0.85604,8e-05,16.70139]
[1779576595962,39.78,76493.29,0.0,0.85577,8e-05,16.72197]
[1779576598992,39.78,76489.65,0.0,0.85548,8e-05,16.74364]
[1779576604018,39.79,76488.56,0.0,0.85539,8e-05,16.75062]
[1779576610060,39.79,76488.48,0.0,0.85538,8e-05,16.75177]
[1779576615095,39.79,76484.66,0.0,0.85507,8e-05,16.77462]
[1779576621137,39.79,76485.83,0.0,0.85515,8e-05,16.76846]
[1779576626172,39.79,76488.37,0.0,0.85534,8e-05,16.75427]
[1779576631602,39.79,76484.75,0.0,0.85508,8e-05,16.77261]
[1779576635235,39.79,76493.22,0.0,0.85573,8e-05,16.72356]
[1779576636247,39.79,76497.79,0.0,0.85608,8e-05,16.697]
[1779576641674,39.8,76495.42,0.0,0.85589,8e-05,16.71137]
[1779576647319,39.8,76495.63,0.0,0.85591,8e-05,16.71026]
[1779576652357,39.8,76495.62,0.0,0.85591,8e-05,16.70998]
[1779576657393,39.79,76496.05,0.0,0.85595,8e-05,16.70713]
[1779576663436,39.79,76496.37,0.0,0.85598,8e-05,16.70484]
[1779576668470,39.79,76496.89,0.0,0.85602,8e-05,16.70136]
[1779576673507,39.79,76497.09,0.0,0.85604,8e-05,16.69989]
[1779576679548,39.79,76497.49,0.0,0.85608,8e-05,16.69701]
[1779576686598,39.79,76495.57,0.0,0.85594,8e-05,16.70765]
[1779576692023,39.79,76494.94,0.0,0.85592,8e-05,16.70734]
[1779576697675,39.79,76493.88,0.0,0.85584,8e-05,16.71306]
[1779576699688,39.79,76487.26,0.0,0.85533,8e-05,16.75159]
[1779576703717,39.79,76484.12,0.0,0.85509,8e-05,16.76932]
[1779576708754,39.78,76480.02,0.0,0.85478,8e-05,16.79258]
[1779576713788,39.78,76477.02,0.0,0.85457,8e-05,16.8089]
[1779576718822,39.78,76475.57,0.0,0.85447,8e-05,16.81619]
[1779576723857,39.78,76472.95,0.0,0.85427,8e-05,16.83104]
[1779576730909,39.78,76477.71,0.0,0.85464,8e-05,16.80322]
[1779576734937,39.78,76468.21,0.0,0.8539,8e-05,16.85877]
[1779576739972,39.78,76471.01,0.0,0.85412,8e-05,16.84223]
[1779576741986,39.78,76476.66,0.0,0.85456,8e-05,16.80925]
[1779576748027,39.78,76479.27,0.0,0.85476,8e-05,16.79425]
[1779576753069,39.78,76479.01,0.0,0.85476,8e-05,16.79249]
[1779576757104,39.78,76475.85,0.0,0.85451,8e-05,16.81128]
[1779576762139,39.78,76471.23,0.0,0.85415,8e-05,16.83848]
[1779576767174,39.78,76470.36,0.0,0.85408,8e-05,16.8437]
[1779576773216,39.78,76468.52,0.0,0.85393,8e-05,16.85461]
[1779576775230,39.78,76489.56,0.0,0.85557,8e-05,16.73154]
[1779576776238,39.78,76499.05,0.0,0.85631,8e-05,16.67592]
[1779576777244,39.78,76498.3,0.0,0.85625,8e-05,16.6802]
[1779576782280,39.78,76493.84,0.0,0.85591,8e-05,16.70609]
[1779576788321,39.78,76490.16,0.0,0.85564,8e-05,16.72674]
[1779576791345,39.78,76484.95,0.0,0.85524,8e-05,16.75681]
[1779576796378,39.78,76482.88,0.0,0.85508,8e-05,16.76871]
[1779576801415,39.78,76481.17,0.0,0.85495,8e-05,16.77816]
[1779576806451,39.77,76483.82,0.0,0.85517,8e-05,16.76177]
[1779576811485,39.77,76484.31,0.0,0.85524,8e-05,16.75439]
[1779576816521,39.77,76489.24,0.0,0.85564,8e-05,16.72472]
[1779576821556,39.77,76487.98,0.0,0.85555,8e-05,16.73119]
[1779576828605,39.76,76486.28,0.0,0.85544,8e-05,16.7397]
[1779576833640,39.76,76486.8,0.0,0.85549,8e-05,16.7356]
[1779576838675,39.76,76492.96,0.0,0.85598,8e-05,16.6984]
[1779576844718,39.76,76492.95,0.0,0.856,8e-05,16.69728]
[1779576849752,39.75,76491.01,0.0,0.85586,8e-05,16.70754]
[1779576851767,39.75,76485.31,0.0,0.85543,8e-05,16.74035]
[1779576856804,39.75,76484.86,0.0,0.85541,8e-05,16.74165]
[1779576863233,39.75,76483.97,0.0,0.85536,8e-05,16.74541]
[1779576868889,39.74,76480.93,0.0,0.85513,8e-05,16.76208]
[1779576873922,39.74,76482.73,0.0,0.85531,8e-05,16.74731]
[1779576878957,39.74,76484.07,0.0,0.85542,8e-05,16.73872]
[1779576885001,39.74,76485.25,0.0,0.85553,8e-05,16.73065]
[1779576890042,39.74,76485.57,0.0,0.85556,8e-05,16.72807]
[1779576892049,39.74,76495.56,0.0,0.85634,8e-05,16.66951]
[1779576897088,39.74,76500.37,0.0,0.85672,8e-05,16.641]
[1779576902119,39.74,76499.88,0.0,0.85668,8e-05,16.64351]
[1779576907154,39.73,76499.0,0.0,0.85662,8e-05,16.64818]
[1779576912189,39.73,76503.27,0.0,0.85696,8e-05,16.62281]
[1779576917224,39.73,76501.09,0.0,0.85679,8e-05,16.63518]
[1779576922259,39.73,76497.73,0.0,0.85654,8e-05,16.65428]
[1779576927296,39.73,76495.79,0.0,0.8564,8e-05,16.66497]
[1779576932329,39.73,76494.91,0.0,0.85636,8e-05,16.66581]
[1779576938372,39.73,76495.1,0.0,0.85639,8e-05,16.66382]
[1779576941392,39.73,76500.49,0.0,0.85681,8e-05,16.63183]
[1779576946429,39.72,76500.31,0.0,0.85681,8e-05,16.63218]
[1779576951463,39.72,76503.01,0.0,0.85702,8e-05,16.61571]
[1779576955491,39.72,76503.48,0.0,0.85707,8e-05,16.61251]
[1779576960526,39.72,76505.37,0.0,0.85722,8e-05,16.60115]
[1779576962539,39.72,76515.35,0.0,0.85798,8e-05,16.54276]
[1779576963949,39.72,76516.78,0.0,0.85809,8e-05,16.53451]
[1779576969591,39.72,76516.38,0.0,0.85806,8e-05,16.5367]
[1779576974626,39.72,76518.36,0.0,0.85822,8e-05,16.52483]
[1779576979661,39.72,76507.38,0.0,0.85737,8e-05,16.58905]
[1779576980668,39.72,76505.06,0.0,0.8572,8e-05,16.60256]
[1779576985704,39.72,76504.38,0.0,0.85715,8e-05,16.60626]
[1779576990739,39.72,76503.22,0.0,0.85707,8e-05,16.61244]
[1779576995778,39.72,76500.91,0.0,0.85692,8e-05,16.62205]
[1779577000815,39.72,76498.72,0.0,0.85675,8e-05,16.63425]
[1779577005849,39.72,76499.55,0.0,0.85682,8e-05,16.62888]
[1779577010885,39.71,76499.81,0.0,0.85685,8e-05,16.62687]
[1779577016926,39.71,76499.18,0.0,0.85681,8e-05,16.62994]
[1779577021962,39.71,76499.49,0.0,0.85684,8e-05,16.62761]
[1779577028004,39.71,76501.26,0.0,0.85698,8e-05,16.6167]
[1779577033041,39.71,76499.43,0.0,0.85685,8e-05,16.62693]
[1779577043111,39.71,76498.44,0.0,0.85679,8e-05,16.6317]
[1779577048145,39.71,76495.18,0.0,0.85654,8e-05,16.65019]
[1779577053181,39.7,76495.15,0.0,0.85657,8e-05,16.64618]
[1779577058218,39.7,76500.67,0.0,0.857,8e-05,16.61339]
[1779577063252,39.7,76505.35,0.0,0.85737,8e-05,16.58571]
[1779577069294,39.7,76505.32,0.0,0.85738,8e-05,16.58495]
[1779577074331,39.7,76503.2,0.0,0.85722,8e-05,16.59654]
[1779577079365,39.7,76502.94,0.0,0.85721,8e-05,16.59754]
[1779577084808,39.7,76502.5,0.0,0.85718,8e-05,16.5996]
[1779577090443,39.7,76502.07,0.0,0.85716,8e-05,16.60148]
[1779577095478,39.69,76501.9,0.0,0.85715,8e-05,16.60195]
[1779577100513,39.69,76498.44,0.0,0.85689,8e-05,16.62158]
[1779577103534,39.69,76492.11,0.0,0.85641,8e-05,16.65821]
[1779577110583,39.69,76492.93,0.0,0.85649,8e-05,16.65222]
[1779577115618,39.69,76493.35,0.0,0.85655,8e-05,16.64539]
[1779577120653,39.69,76493.97,0.0,0.85661,8e-05,16.64104]
[1779577125088,39.68,76487.08,0.0,0.85609,8e-05,16.68055]
[1779577130730,39.68,76487.94,0.0,0.85617,8e-05,16.67452]
[1779577133750,39.68,76478.86,0.0,0.85547,8e-05,16.72719]
[1779577135159,39.68,76477.17,0.0,0.85534,8e-05,16.73673]
[1779577140799,39.68,76473.77,0.0,0.85509,8e-05,16.75573]
[1779577145834,39.68,76473.83,0.0,0.8551,8e-05,16.75421]
[1779577149895,39.67,76464.66,0.0,0.8544,8e-05,16.80695]
[1779577150901,39.67,76463.71,0.0,0.85433,8e-05,16.81227]
[1779577152914,39.67,76469.84,0.0,0.85482,8e-05,16.77584]
[1779577153921,39.67,76470.76,0.0,0.85489,8e-05,16.77024]
[1779577159967,39.67,76470.52,0.0,0.85489,8e-05,16.76982]
[1779577165387,39.66,76479.81,0.0,0.85564,8e-05,16.71385]
[1779577171042,39.66,76482.0,0.0,0.85585,8e-05,16.69618]
[1779577174062,39.66,76488.54,0.0,0.85637,8e-05,16.65707]
[1779577179098,39.66,76491.38,0.0,0.85661,8e-05,16.63838]
[1779577184134,39.65,76489.03,0.0,0.85646,8e-05,16.65026]
[1779577192188,39.64,76485.39,0.0,0.85622,8e-05,16.668]
[1779577198230,39.64,76488.22,0.0,0.85647,8e-05,16.64875]
[1779577203279,39.63,76462.8,0.0,0.85452,8e-05,16.79589]
[1779577204284,39.63,76454.51,0.0,0.85387,8e-05,16.8442]
[1779577205675,39.63,76445.78,0.0,0.85319,8e-05,16.89509]
[1779577207305,39.63,76443.38,0.0,0.85301,8e-05,16.90838]
[1779577212341,39.63,76443.21,0.0,0.85302,8e-05,16.90749]
[1779577217376,39.62,76442.19,0.0,0.85296,8e-05,16.91162]
[1779577220399,39.62,76467.34,0.0,0.85495,8e-05,16.76296]
[1779577221404,39.62,76474.18,0.0,0.85549,8e-05,16.72248]
[1779577226440,39.62,76472.16,0.0,0.85534,8e-05,16.73355]
[1779577231475,39.62,76470.69,0.0,0.85526,8e-05,16.73788]
[1779577236510,39.61,76465.24,0.0,0.85484,8e-05,16.76919]
[1779577240537,39.61,76459.15,0.0,0.85438,8e-05,16.80424]
[1779577242551,39.61,76454.18,0.0,0.85399,8e-05,16.83296]
[1779577247586,39.61,76456.15,0.0,0.85416,8e-05,16.82019]
[1779577248594,39.61,76449.7,0.0,0.85366,8e-05,16.85783]
[1779577249600,39.61,76445.02,0.0,0.85329,8e-05,16.88502]
[1779577251619,39.61,76440.22,0.0,0.85292,8e-05,16.91255]
[1779577253629,39.6,76445.33,0.0,0.85333,8e-05,16.88185]
[1779577258664,39.6,76450.06,0.0,0.85373,8e-05,16.85244]
[1779577260678,39.6,76451.48,0.0,0.85385,8e-05,16.84356]
[1779577265713,39.6,76452.62,0.0,0.85395,8e-05,16.83558]
[1779577270749,39.59,76449.03,0.0,0.85369,8e-05,16.85534]
[1779577274785,39.59,76470.63,0.0,0.85539,8e-05,16.72762]
[1779577275789,39.59,76481.89,0.0,0.85628,8e-05,16.6609]
[1779577277804,39.59,76481.79,0.0,0.85627,8e-05,16.66124]
[1779577279819,39.59,76474.45,0.0,0.85571,8e-05,16.70385]
[1779577280826,39.59,76475.04,0.0,0.85576,8e-05,16.70029]
[1779577285861,39.59,76473.4,0.0,0.85563,8e-05,16.70955]
[1779577290896,39.59,76472.41,0.0,0.85556,8e-05,16.71506]
[1779577296348,39.59,76470.04,0.0,0.8554,8e-05,16.72503]
[1779577301973,39.59,76469.06,0.0,0.85533,8e-05,16.73045]
[1779577314059,39.58,76469.01,0.0,0.85534,8e-05,16.72967]
[1779577319094,39.58,76467.4,0.0,0.85522,8e-05,16.73862]
[1779577324130,39.58,76467.28,0.0,0.85522,8e-05,16.73869]
[1779577332187,39.58,76465.48,0.0,0.8551,8e-05,16.74767]
[1779577337223,39.58,76464.99,0.0,0.85508,8e-05,16.74927]
[1779577338229,39.57,76457.94,0.0,0.85453,8e-05,16.79038]
[1779577346698,39.57,76458.4,0.0,0.85459,8e-05,16.78593]
[1779577352328,39.57,76458.4,0.0,0.85463,8e-05,16.78051]
[1779577357364,39.56,76458.0,0.0,0.85462,8e-05,16.78172]
[1779577362399,39.56,76454.11,0.0,0.85433,8e-05,16.80351]
[1779577367434,39.56,76452.14,0.0,0.85419,8e-05,16.81394]
[1779577372468,39.56,76453.36,0.0,0.8543,8e-05,16.80559]
[1779577375492,39.56,76458.66,0.0,0.85472,8e-05,16.77378]
[1779577380525,39.55,76456.33,0.0,0.85455,8e-05,16.78645]
[1779577386979,39.55,76457.71,0.0,0.85468,8e-05,16.77707]
[1779577390595,39.55,76467.16,0.0,0.85543,8e-05,16.72055]
[1779577394623,39.55,76475.69,0.0,0.8561,8e-05,16.66986]
[1779577396636,39.55,76481.49,0.0,0.85656,8e-05,16.63536]
[1779577401671,39.54,76483.59,0.0,0.85674,8e-05,16.62192]
[1779577406707,39.54,76481.28,0.0,0.85657,8e-05,16.63432]
[1779577411744,39.54,76479.67,0.0,0.85649,8e-05,16.63904]
[1779577416777,39.54,76485.73,0.0,0.85698,8e-05,16.60192]
[1779577422820,39.53,76488.73,0.0,0.85723,8e-05,16.58238]
[1779577424837,39.53,76494.46,0.0,0.85769,8e-05,16.54812]
[1779577430877,39.53,76496.82,0.0,0.85789,8e-05,16.53274]
[1779577435911,39.52,76498.35,0.0,0.85802,8e-05,16.5225]
[1779577440946,39.52,76499.85,0.0,0.85815,8e-05,16.51248]
[1779577442960,39.52,76492.34,0.0,0.85758,8e-05,16.55612]
[1779577447996,39.52,76493.78,0.0,0.85771,8e-05,16.54618]
[1779577453030,39.51,76495.18,0.0,0.85784,8e-05,16.53654]
[1779577458066,39.51,76495.88,0.0,0.85791,8e-05,16.53105]
[1779577459072,39.51,76502.98,0.0,0.85846,8e-05,16.48905]
[1779577460082,39.51,76503.56,0.0,0.85851,8e-05,16.48543]
[1779577467547,39.51,76503.47,0.0,0.85852,8e-05,16.48428]
[1779577473171,39.5,76500.32,0.0,0.85832,8e-05,16.49813]
[1779577478206,39.5,76497.76,0.0,0.85813,8e-05,16.5118]
[1779577483240,39.5,76498.55,0.0,0.85821,8e-05,16.50597]
[1779577488277,39.5,76498.95,0.0,0.85826,8e-05,16.50246]
[1779577493311,39.49,76494.72,0.0,0.85795,8e-05,16.52603]
[1779577500361,39.49,76494.49,0.0,0.85795,8e-05,16.52559]
[1779577505394,39.49,76494.8,0.0,0.85799,8e-05,16.52251]
[1779577507827,39.49,76499.87,0.0,0.85839,8e-05,16.49226]
[1779577513451,39.48,76495.24,0.0,0.85805,8e-05,16.51814]
[1779577521507,39.48,76494.32,0.0,0.858,8e-05,16.52153]
[1779577522513,39.48,76488.21,0.0,0.85753,8e-05,16.55718]
[1779577527967,39.47,76498.33,0.0,0.85834,8e-05,16.49612]
[1779577528556,39.47,76498.33,0.0,0.85834,8e-05,16.49591]
[1779577533591,39.47,76503.55,0.0,0.85878,8e-05,16.46067]
[1779577538626,39.47,76506.95,0.0,0.85905,8e-05,16.4399]
[1779577541647,39.47,76512.14,0.0,0.85945,8e-05,16.409]
[1779577543665,39.47,76517.53,0.0,0.85987,8e-05,16.37711]
[1779577548108,39.47,76523.5,0.0,0.86033,8e-05,16.34185]
[1779577553735,39.47,76524.1,0.0,0.86038,8e-05,16.33758]
[1779577558770,39.47,76524.95,0.0,0.86046,8e-05,16.33196]
[1779577560784,39.47,76532.2,0.0,0.86101,8e-05,16.2892]
[1779577564812,39.46,76537.78,0.0,0.86145,8e-05,16.25555]
[1779577566825,39.46,76546.88,0.0,0.86215,8e-05,16.20151]
[1779577571881,39.46,76545.49,0.0,0.86206,8e-05,16.20858]
[1779577572908,39.46,76575.42,0.0,0.86432,8e-05,16.03268]
[1779577573901,39.46,76634.21,0.0,0.86868,7e-05,15.68827]
[1779577574908,39.46,76638.34,0.0,0.86899,7e-05,15.66367]
[1779577575913,39.46,76639.79,0.0,0.8691,7e-05,15.65522]
[1779577578933,39.46,76637.0,0.0,0.86889,7e-05,15.67175]
[1779577579942,39.46,76636.81,0.0,0.86887,7e-05,15.67294]
[1779577582963,39.46,76645.31,0.0,0.86949,7e-05,15.62342]
[1779577583971,39.46,76644.12,0.0,0.86941,7e-05,15.63046]
[1779577587998,39.46,76638.2,0.0,0.86897,7e-05,15.66537]
[1779577593034,39.46,76640.67,0.0,0.86917,7e-05,15.64745]
[1779577598069,39.46,76644.96,0.0,0.86949,7e-05,15.62243]
[1779577603103,39.46,76646.74,0.0,0.86961,7e-05,15.61224]
[1779577608138,39.46,76645.36,0.0,0.86951,7e-05,15.62054]
[1779577613173,39.46,76646.63,0.0,0.8696,7e-05,15.61332]
[1779577618208,39.46,76647.89,0.0,0.86969,7e-05,15.60619]
[1779577623243,39.46,76646.5,0.0,0.86958,7e-05,15.6146]
[1779577628281,39.46,76648.88,0.0,0.86976,7e-05,15.60098]
[1779577633313,39.46,76649.46,0.0,0.86979,7e-05,15.59795]
[1779577638348,39.46,76648.89,0.0,0.86975,7e-05,15.60163]
[1779577639354,39.46,76659.75,0.0,0.87054,7e-05,15.53835]
[1779577640362,39.46,76661.92,0.0,0.8707,7e-05,15.52544]
[1779577643382,39.46,76672.69,0.0,0.87148,7e-05,15.46196]
[1779577644389,39.46,76679.71,0.0,0.87199,7e-05,15.42093]
[1779577645397,39.46,76680.25,0.0,0.87203,7e-05,15.4177]
[1779577647411,39.46,76686.06,0.0,0.87245,7e-05,15.38371]
[1779577652446,39.46,76684.26,0.0,0.87235,7e-05,15.39033]
[1779577656477,39.46,76679.04,0.0,0.87198,7e-05,15.42037]
[1779577661511,39.46,76683.37,0.0,0.8723,7e-05,15.39466]
[1779577666546,39.46,76674.91,0.0,0.87169,7e-05,15.4435]
[1779577667553,39.46,76672.39,0.0,0.87151,7e-05,15.45803]
[1779577669089,39.46,76663.29,0.0,0.87086,7e-05,15.5107]
[1779577674604,39.46,76662.44,0.0,0.8708,7e-05,15.51556]
[1779577679640,39.46,76661.02,0.0,0.87071,7e-05,15.52285]
[1779577682660,39.45,76650.12,0.0,0.86992,7e-05,15.58591]
[1779577683665,39.45,76644.84,0.0,0.86953,7e-05,15.61688]
[1779577689231,39.46,76645.37,0.0,0.86957,7e-05,15.61438]
[1779577694742,39.46,76648.58,0.0,0.86979,7e-05,15.59613]
[1779577702800,39.46,76649.58,0.0,0.86987,7e-05,15.58968]
[1779577707835,39.45,76642.76,0.0,0.86939,7e-05,15.62846]
[1779577712869,39.45,76642.05,0.0,0.86937,7e-05,15.62865]
[1779577717904,39.45,76641.11,0.0,0.8693,7e-05,15.63377]
[1779577722939,39.45,76637.77,0.0,0.86906,7e-05,15.65286]
[1779577727976,39.45,76636.52,0.0,0.86899,7e-05,15.65868]
[1779577739054,39.44,76635.29,0.0,0.86893,7e-05,15.66291]
[1779577744089,39.44,76615.09,0.0,0.86746,7e-05,15.77987]
[1779577745097,39.44,76606.14,0.0,0.8668,7e-05,15.83212]
[1779577746104,39.44,76606.33,0.0,0.86682,7e-05,15.83078]
[1779577751138,39.44,76605.42,0.0,0.86677,7e-05,15.83498]
[1779577756174,39.43,76605.21,0.0,0.86676,7e-05,15.83501]
[1779577761208,39.43,76605.71,0.0,0.86682,7e-05,15.83086]
[1779577764231,39.43,76619.56,0.0,0.86785,7e-05,15.74918]
[1779577765237,39.43,76618.58,0.0,0.86778,7e-05,15.75482]
[1779577767251,39.43,76631.89,0.0,0.86876,7e-05,15.67656]
[1779577768258,39.43,76636.16,0.0,0.86908,7e-05,15.65141]
[1779577772287,39.43,76630.6,0.0,0.8687,7e-05,15.67973]
[1779577774300,39.43,76629.39,0.0,0.86861,7e-05,15.6866]
[1779577780342,39.43,76628.13,0.0,0.86852,7e-05,15.69392]
[1779577785377,39.43,76629.45,0.0,0.86862,7e-05,15.68617]
[1779577795444,39.43,76629.2,0.0,0.8686,7e-05,15.68751]
[1779577801489,39.43,76625.74,0.0,0.86835,7e-05,15.70748]
[1779577804510,39.42,76615.91,0.0,0.86763,7e-05,15.76464]
[1779577805518,39.42,76612.27,0.0,0.86736,7e-05,15.78585]
[1779577810552,39.42,76612.25,0.0,0.86737,7e-05,15.78534]
[1779577816595,39.42,76609.23,0.0,0.86715,7e-05,15.80224]
[1779577822636,39.42,76611.83,0.0,0.86736,7e-05,15.78637]
[1779577827672,39.42,76611.23,0.0,0.86732,7e-05,15.78942]
[1779577832705,39.42,76610.65,0.0,0.8673,7e-05,15.78884]
[1779577837743,39.42,76611.37,0.0,0.86736,7e-05,15.78417]
[1779577842804,39.42,76626.3,0.0,0.86847,7e-05,15.69625]
[1779577843811,39.42,76634.37,0.0,0.86906,7e-05,15.64911]
[1779577847840,39.42,76638.57,0.0,0.86937,7e-05,15.62472]
[1779577852874,39.42,76648.12,0.0,0.87007,7e-05,15.56845]
[1779577857908,39.42,76647.69,0.0,0.87004,7e-05,15.57098]
[1779577862944,39.42,76648.07,0.0,0.87006,7e-05,15.56874]
[1779577867980,39.41,76649.63,0.0,0.87019,7e-05,15.55863]
[1779577873020,39.41,76645.06,0.0,0.86987,7e-05,15.58449]
[1779577878054,39.41,76646.47,0.0,0.86999,7e-05,15.57479]
[1779577883089,39.41,76646.54,0.0,0.87001,7e-05,15.57306]
[1779577888124,39.41,76645.8,0.0,0.86996,7e-05,15.57672]
[1779577893159,39.4,76646.74,0.0,0.87007,7e-05,15.56646]
[1779577899201,39.4,76647.56,0.0,0.87015,7e-05,15.56027]
[1779577904237,39.4,76654.6,0.0,0.87067,7e-05,15.51777]
[1779577905242,39.4,76656.8,0.0,0.87084,7e-05,15.50474]
[1779577910278,39.4,76662.78,0.0,0.87128,7e-05,15.46924]
[1779577916320,39.39,76660.17,0.0,0.8711,7e-05,15.48381]
[1779577921359,39.39,76659.38,0.0,0.87105,7e-05,15.48768]
[1779577924377,39.39,76651.88,0.0,0.87051,7e-05,15.53104]
[1779577926391,39.39,76650.05,0.0,0.87038,7e-05,15.54156]
[1779577931426,39.39,76650.22,0.0,0.87039,7e-05,15.54048]
[1779577932432,39.39,76642.93,0.0,0.86986,7e-05,15.58304]
[1779577933440,39.39,76641.13,0.0,0.86973,7e-05,15.59348]
[1779577938473,39.39,76641.29,0.0,0.86975,7e-05,15.592]
[1779577943509,39.39,76642.5,0.0,0.86984,7e-05,15.58439]
[1779577948544,39.39,76635.0,0.0,0.8693,7e-05,15.6277]
[1779577949550,39.39,76633.49,0.0,0.86919,7e-05,15.63635]
[1779577954587,39.38,76630.66,0.0,0.86902,7e-05,15.64841]
[1779577961138,39.38,76630.64,0.0,0.86903,7e-05,15.64748]
[1779577966669,39.38,76627.27,0.0,0.8688,7e-05,15.66621]
[1779577971704,39.38,76624.88,0.0,0.86863,7e-05,15.6794]
[1779577976740,39.38,76622.96,0.0,0.8685,7e-05,15.68977]
[1779577981775,39.38,76622.21,0.0,0.86846,7e-05,15.69326]
[1779577986809,39.37,76621.52,0.0,0.86842,7e-05,15.69639]
[1779577993860,39.37,76622.23,0.0,0.86848,7e-05,15.69092]
[1779577998893,39.37,76620.87,0.0,0.86839,7e-05,15.69828]
[1779578003929,39.37,76621.05,0.0,0.86841,7e-05,15.69649]
[1779578011488,39.36,76620.18,0.0,0.86839,7e-05,15.69648]
[1779578015010,39.36,76611.62,0.0,0.86777,7e-05,15.74562]
[1779578016018,39.36,76604.01,0.0,0.86721,7e-05,15.79017]
[1779578021559,39.36,76604.68,0.0,0.86726,7e-05,15.78584]
[1779578027094,39.36,76605.09,0.0,0.8673,7e-05,15.78298]
[1779578030119,39.36,76601.46,0.0,0.86704,7e-05,15.80374]
[1779578035153,39.36,76600.13,0.0,0.86695,7e-05,15.81085]
[1779578040187,39.36,76600.28,0.0,0.86697,7e-05,15.80902]
[1779578045233,39.35,76601.94,0.0,0.86711,7e-05,15.79828]
[1779578048247,39.35,76596.64,0.0,0.86672,7e-05,15.82871]
[1779578054290,39.35,76597.46,0.0,0.8668,7e-05,15.82237]
[1779578057313,39.35,76582.04,0.0,0.86566,7e-05,15.91177]
[1779578062349,39.34,76583.27,0.0,0.86577,7e-05,15.9033]
[1779578068390,39.34,76581.45,0.0,0.86565,7e-05,15.91271]
[1779578074443,39.34,76578.68,0.0,0.86549,7e-05,15.92346]
[1779578078460,39.34,76584.03,0.0,0.86591,7e-05,15.89082]
[1779578080499,39.33,76583.94,0.0,0.8659,7e-05,15.89091]
[1779578082489,39.33,76590.37,0.0,0.86639,7e-05,15.85249]
[1779578084504,39.33,76595.01,0.0,0.86674,7e-05,15.82503]
[1779578089538,39.33,76596.43,0.0,0.86686,7e-05,15.81582]
[1779578093566,39.33,76589.29,0.0,0.86633,7e-05,15.85703]
[1779578095580,39.33,76588.29,0.0,0.86627,7e-05,15.86225]
[1779578100615,39.33,76587.28,0.0,0.86621,7e-05,15.86701]
[1779578103637,39.32,76595.29,0.0,0.86681,7e-05,15.81908]
[1779578108672,39.32,76595.99,0.0,0.86688,7e-05,15.81413]
[1779578110686,39.32,76601.32,0.0,0.86728,7e-05,15.78235]
[1779578111692,39.32,76604.15,0.0,0.86749,7e-05,15.76537]
[1779578116727,39.32,76607.73,0.0,0.86777,7e-05,15.74369]
[1779578117735,39.32,76614.44,0.0,0.86826,7e-05,15.70417]
[1779578118740,39.32,76614.44,0.0,0.86826,7e-05,15.7041]
[1779578122769,39.32,76609.41,0.0,0.8679,7e-05,15.73328]
[1779578124785,39.32,76621.08,0.0,0.86876,7e-05,15.66463]
[1779578125800,39.32,76628.97,0.0,0.86934,7e-05,15.61837]
[1779578126800,39.32,76630.74,0.0,0.86947,7e-05,15.60786]
[1779578131835,39.32,76629.61,0.0,0.86941,7e-05,15.61151]
[1779578133855,39.32,76636.85,0.0,0.86994,7e-05,15.56913]
[1779578134861,39.32,76642.65,0.0,0.87036,7e-05,15.53513]
[1779578135870,39.32,76643.42,0.0,0.87042,7e-05,15.53065]
[1779578140904,39.32,76642.88,0.0,0.87037,7e-05,15.53392]
[1779578145941,39.32,76641.87,0.0,0.8703,7e-05,15.54006]
[1779578147954,39.32,76630.67,0.0,0.86948,7e-05,15.60573]
[1779578148961,39.32,76629.95,0.0,0.86943,7e-05,15.6099]
[1779578153995,39.32,76625.19,0.0,0.86908,7e-05,15.63755]
[1779578159031,39.32,76624.39,0.0,0.86902,7e-05,15.64191]
[1779578164065,39.32,76629.83,0.0,0.86943,7e-05,15.60973]
[1779578169100,39.32,76627.6,0.0,0.86926,7e-05,15.62272]
[1779578175144,39.32,76627.66,0.0,0.86927,7e-05,15.6222]
[1779578180180,39.32,76628.21,0.0,0.86931,7e-05,15.61886]
[1779578185213,39.32,76627.23,0.0,0.86924,7e-05,15.62455]
[1779578190249,39.32,76621.86,0.0,0.86885,7e-05,15.65587]
[1779578195287,39.32,76622.2,0.0,0.8689,7e-05,15.65006]
[1779578200319,39.31,76622.3,0.0,0.86891,7e-05,15.64926]
[1779578207368,39.31,76624.06,0.0,0.86905,7e-05,15.63833]
[1779578212939,39.31,76623.78,0.0,0.86903,7e-05,15.63989]
[1779578217440,39.31,76628.96,0.0,0.86941,7e-05,15.60954]
[1779578221471,39.31,76634.63,0.0,0.86982,7e-05,15.57649]
[1779578226507,39.31,76634.73,0.0,0.86983,7e-05,15.57614]
[1779578228521,39.32,76642.02,0.0,0.87036,7e-05,15.53371]
[1779578233556,39.31,76643.66,0.0,0.87048,7e-05,15.52367]
[1779578238591,39.31,76645.31,0.0,0.87061,7e-05,15.51361]
[1779578243626,39.31,76646.62,0.0,0.87071,7e-05,15.50559]
[1779578244635,39.31,76638.25,0.0,0.87009,7e-05,15.55466]
[1779578249668,39.31,76636.01,0.0,0.86993,7e-05,15.56795]
[1779578254704,39.31,76644.78,0.0,0.87059,7e-05,15.51322]
[1779578256717,39.31,76645.69,0.0,0.87066,7e-05,15.50757]
[1779578258741,39.31,76652.15,0.0,0.87113,7e-05,15.46943]
[1779578263768,39.31,76650.88,0.0,0.87105,7e-05,15.47655]
[1779578268804,39.31,76653.88,0.0,0.87127,7e-05,15.45877]
[1779578273838,39.31,76648.67,0.0,0.87089,7e-05,15.48893]
[1779578278873,39.31,76656.31,0.0,0.87145,7e-05,15.4438]
[1779578281898,39.31,76657.5,0.0,0.87154,7e-05,15.43684]
[1779578285925,39.31,76653.78,0.0,0.87127,7e-05,15.45843]
[1779578290963,39.31,76651.59,0.0,0.87112,7e-05,15.47087]
[1779578295999,39.31,76652.57,0.0,0.87119,7e-05,15.46482]
[1779578301033,39.31,76654.16,0.0,0.87131,7e-05,15.45519]
[1779578307078,39.31,76654.6,0.0,0.87135,7e-05,15.45225]
[1779578309091,39.31,76647.6,0.0,0.87084,7e-05,15.49295]
[1779578314127,39.3,76646.95,0.0,0.87082,7e-05,15.4926]
[1779578319162,39.3,76648.89,0.0,0.87097,7e-05,15.48053]
[1779578321176,39.3,76654.95,0.0,0.87142,7e-05,15.44479]
[1779578323719,39.3,76660.44,0.0,0.87182,7e-05,15.41251]
[1779578329232,39.3,76655.78,0.0,0.87148,7e-05,15.43943]
[1779578334267,39.3,76651.42,0.0,0.87117,7e-05,15.46449]
[1779578339302,39.3,76651.92,0.0,0.87122,7e-05,15.46098]
[1779578342324,39.3,76642.56,0.0,0.87054,7e-05,15.51521]
[1779578343861,39.3,76632.48,0.0,0.86981,7e-05,15.574]
[1779578350380,39.29,76631.98,0.0,0.86979,7e-05,15.57519]
[1779578357429,39.29,76635.43,0.0,0.87007,7e-05,15.55302]
[1779578364004,39.29,76639.62,0.0,0.8704,7e-05,15.52667]
[1779578369516,39.28,76634.56,0.0,0.87004,7e-05,15.55482]
[1779578371530,39.28,76618.86,0.0,0.86892,7e-05,15.64314]
[1779578376565,39.28,76617.51,0.0,0.86883,7e-05,15.65022]
[1779578381599,39.28,76615.88,0.0,0.86872,7e-05,15.65897]
[1779578386635,39.28,76613.8,0.0,0.86857,7e-05,15.67033]
[1779578391671,39.28,76609.41,0.0,0.86826,7e-05,15.69508]
[1779578396708,39.27,76615.57,0.0,0.86873,7e-05,15.65785]
[1779578397715,39.27,76627.24,0.0,0.86959,7e-05,15.58914]
[1779578399729,39.27,76634.01,0.0,0.87009,7e-05,15.54917]
[1779578405772,39.27,76631.93,0.0,0.86996,7e-05,15.55989]
[1779578407794,39.27,76624.36,0.0,0.86941,7e-05,15.60403]
[1779578412821,39.27,76628.62,0.0,0.86972,7e-05,15.57863]
[1779578418862,39.26,76626.69,0.0,0.8696,7e-05,15.5883]
[1779578423898,39.26,76624.7,0.0,0.86947,7e-05,15.5988]
[1779578428933,39.26,76623.79,0.0,0.86942,7e-05,15.60295]
[1779578433968,39.26,76622.39,0.0,0.86935,7e-05,15.60619]
[1779578439003,39.25,76621.87,0.0,0.86933,7e-05,15.60807]
[1779578444038,39.25,76618.23,0.0,0.86908,7e-05,15.62821]
[1779578446053,39.25,76624.21,0.0,0.86952,7e-05,15.59256]
[1779578448066,39.25,76625.65,0.0,0.86963,7e-05,15.5837]
[1779578453101,39.25,76628.05,0.0,0.86982,7e-05,15.56876]
[1779578458136,39.25,76626.64,0.0,0.86973,7e-05,15.57603]
[1779578463172,39.24,76626.06,0.0,0.8697,7e-05,15.57851]
[1779578464177,39.24,76611.65,0.0,0.86864,7e-05,15.66314]
[1779578465185,39.24,76606.14,0.0,0.86823,7e-05,15.69549]
[1779578467199,39.24,76605.71,0.0,0.8682,7e-05,15.69784]
[1779578472234,39.24,76612.05,0.0,0.86868,7e-05,15.65986]
[1779578479283,39.24,76613.34,0.0,0.8688,7e-05,15.6502]
[1779578484889,39.24,76617.64,0.0,0.86913,7e-05,15.62366]
[1779578491367,39.23,76614.97,0.0,0.86898,7e-05,15.63402]
[1779578497409,39.23,76617.9,0.0,0.86921,7e-05,15.6154]
[1779578502445,39.23,76622.75,0.0,0.86958,7e-05,15.58583]
[1779578503451,39.23,76615.2,0.0,0.86903,7e-05,15.62997]
[1779578505029,39.22,76610.97,0.0,0.86872,7e-05,15.65424]
[1779578511507,39.22,76608.63,0.0,0.86858,7e-05,15.66601]
[1779578516541,39.22,76609.27,0.0,0.86864,7e-05,15.66055]
[1779578521577,39.21,76609.23,0.0,0.86866,7e-05,15.65909]
[1779578526612,39.21,76605.75,0.0,0.86842,7e-05,15.67829]
[1779578529635,39.21,76601.7,0.0,0.86812,7e-05,15.70165]
[1779578535240,39.21,76597.4,0.0,0.86782,7e-05,15.72582]
[1779578536684,39.21,76591.42,0.0,0.86738,7e-05,15.76091]
[1779578537690,39.21,76579.3,0.0,0.86647,7e-05,15.83214]
[1779578538696,39.21,76572.24,0.0,0.86595,8e-05,15.87348]
[1779578539704,39.21,76568.72,0.0,0.86569,8e-05,15.89402]
[1779578542732,39.2,76561.59,0.0,0.86516,8e-05,15.93532]
[1779578547765,39.2,76562.95,0.0,0.86528,8e-05,15.92587]
[1779578552802,39.2,76566.28,0.0,0.86557,8e-05,15.90133]
[1779578554814,39.2,76567.48,0.0,0.86567,8e-05,15.89382]
[1779578559849,39.2,76568.41,0.0,0.86575,8e-05,15.88736]
[1779578564885,39.19,76568.04,0.0,0.86573,8e-05,15.8886]
[1779578569929,39.19,76572.61,0.0,0.86608,7e-05,15.86087]
[1779578573957,39.19,76579.15,0.0,0.86658,7e-05,15.82181]
[1779578578993,39.19,76581.19,0.0,0.86674,7e-05,15.8093]
[1779578584028,39.19,76578.52,0.0,0.86655,7e-05,15.82452]
[1779578589063,39.19,76582.06,0.0,0.86682,7e-05,15.80309]
[1779578594097,39.19,76582.49,0.0,0.86686,7e-05,15.7999]
[1779578599135,39.19,76576.97,0.0,0.86645,7e-05,15.83197]
[1779578604173,39.18,76566.69,0.0,0.86569,8e-05,15.89168]
[1779578605179,39.18,76565.23,0.0,0.86558,8e-05,15.90007]
[1779578610216,39.18,76563.24,0.0,0.86545,8e-05,15.91057]
[1779578612230,39.18,76569.01,0.0,0.86591,8e-05,15.87247]
[1779578617265,39.18,76569.86,0.0,0.86599,8e-05,15.86646]
[1779578622302,39.18,76569.92,0.0,0.86601,8e-05,15.86508]
[1779578628344,39.17,76570.65,0.0,0.86608,8e-05,15.85953]
[1779578633381,39.17,76571.01,0.0,0.86611,8e-05,15.85646]
[1779578635392,39.17,76564.83,0.0,0.86565,8e-05,15.89256]
[1779578640428,39.17,76561.41,0.0,0.86541,8e-05,15.91165]
[1779578643449,39.17,76543.61,0.0,0.86407,8e-05,16.01619]
[1779578644456,39.17,76533.22,0.0,0.86328,8e-05,16.07768]
[1779578646017,39.17,76533.31,0.0,0.86329,8e-05,16.07716]
[1779578651506,39.17,76530.69,0.0,0.86309,8e-05,16.09269]
[1779578656541,39.17,76530.15,0.0,0.86305,8e-05,16.09578]
[1779578661576,39.17,76530.83,0.0,0.8631,8e-05,16.09141]
[1779578666612,39.17,76534.96,0.0,0.86342,8e-05,16.06658]
[1779578667617,39.16,76541.08,0.0,0.86389,8e-05,16.03032]
[1779578668625,39.16,76542.73,0.0,0.86402,8e-05,16.02055]
[1779578673660,39.16,76542.83,0.0,0.86405,8e-05,16.0164]
[1779578679703,39.17,76541.04,0.0,0.86391,8e-05,16.02706]
[1779578682726,39.17,76534.61,0.0,0.86342,8e-05,16.06507]
[1779578687759,39.16,76528.6,0.0,0.86297,8e-05,16.10031]
[1779578692795,39.16,76521.27,0.0,0.86241,8e-05,16.14317]
[1779578694808,39.16,76520.6,0.0,0.86237,8e-05,16.1468]
[1779578699843,39.16,76525.06,0.0,0.86272,8e-05,16.11955]
[1779578704879,39.16,76525.89,0.0,0.86279,8e-05,16.11386]
[1779578709914,39.16,76521.7,0.0,0.86248,8e-05,16.1377]
[1779578713941,39.16,76515.98,0.0,0.86206,8e-05,16.17074]
[1779578714949,39.15,76510.49,0.0,0.86164,8e-05,16.20301]
[1779578716967,39.15,76505.24,0.0,0.86124,8e-05,16.23321]
[1779578722002,39.15,76505.37,0.0,0.86127,8e-05,16.23112]
[1779578728044,39.15,76506.97,0.0,0.86142,8e-05,16.21958]
[1779578733079,39.14,76509.64,0.0,0.86168,8e-05,16.1979]
[1779578737107,39.14,76515.71,0.0,0.86217,8e-05,16.16019]
[1779578738113,39.14,76520.09,0.0,0.86251,8e-05,16.13387]
[1779578743148,39.13,76520.11,0.0,0.86253,8e-05,16.13199]
[1779578746169,39.13,76512.66,0.0,0.86197,8e-05,16.17501]
[1779578751206,39.13,76509.76,0.0,0.86176,8e-05,16.19097]
[1779578756239,39.13,76507.68,0.0,0.86162,8e-05,16.20224]
[1779578761276,39.12,76515.23,0.0,0.86222,8e-05,16.15578]
[1779578764301,39.12,76506.24,0.0,0.86154,8e-05,16.2079]
[1779578766314,39.12,76506.86,0.0,0.86161,8e-05,16.20294]
[1779578768327,39.12,76507.18,0.0,0.86164,8e-05,16.20021]
[1779578773364,39.11,76512.11,0.0,0.86205,8e-05,16.16889]
[1779578774371,39.11,76519.23,0.0,0.8626,8e-05,16.12611]
[1779578775378,39.11,76520.23,0.0,0.86268,8e-05,16.11966]
[1779578780419,39.11,76522.29,0.0,0.86286,8e-05,16.10629]
[1779578783473,39.1,76543.8,0.0,0.8645,8e-05,15.97805]
[1779578784443,39.1,76547.9,0.0,0.86482,8e-05,15.95338]
[1779578789478,39.1,76545.57,0.0,0.86465,8e-05,15.96686]
[1779578790486,39.1,76540.3,0.0,0.86425,8e-05,15.99789]
[1779578792501,39.1,76537.39,0.0,0.86406,8e-05,16.01125]
[1779578797534,39.1,76535.62,0.0,0.86393,8e-05,16.02094]
[1779578802568,39.1,76532.04,0.0,0.86367,8e-05,16.04121]
[1779578807604,39.1,76528.28,0.0,0.8634,8e-05,16.06246]
[1779578812638,39.09,76526.09,0.0,0.86324,8e-05,16.07435]
[1779578821704,39.09,76523.52,0.0,0.86306,8e-05,16.08819]
[1779578822709,39.09,76533.47,0.0,0.86382,8e-05,16.02908]
[1779578824723,39.09,76540.48,0.0,0.86436,8e-05,15.98744]
[1779578828751,39.09,76544.56,0.0,0.86467,8e-05,15.96298]
[1779578835800,39.09,76542.43,0.0,0.86452,8e-05,15.97511]
[1779578841841,39.09,76543.47,0.0,0.8646,8e-05,15.96848]
[1779578847429,39.09,76545.96,0.0,0.86479,8e-05,15.95335]
[1779578852918,39.09,76546.17,0.0,0.86484,8e-05,15.9481]
[1779578857954,39.09,76546.96,0.0,0.8649,8e-05,15.94307]
[1779578861982,39.08,76540.54,0.0,0.86442,8e-05,15.98077]
[1779578867566,39.08,76535.52,0.0,0.86404,8e-05,16.01076]
[1779578873059,39.09,76535.74,0.0,0.86405,8e-05,16.00982]
[1779578875073,39.09,76542.53,0.0,0.86457,8e-05,15.96951]
[1779578880109,39.08,76544.56,0.0,0.86472,8e-05,15.9571]
[1779578885144,39.08,76545.33,0.0,0.86479,8e-05,15.9523]
[1779578890180,39.08,76546.54,0.0,0.86488,8e-05,15.94493]
[1779578895215,39.08,76542.88,0.0,0.86461,8e-05,15.9664]
[1779578899245,39.08,76536.81,0.0,0.86415,8e-05,16.00201]
[1779578906292,39.08,76534.87,0.0,0.86401,8e-05,16.01255]
[1779578911328,39.08,76533.5,0.0,0.86394,8e-05,16.01631]
[1779578917370,39.08,76532.85,0.0,0.8639,8e-05,16.01921]
[1779578922405,39.08,76526.06,0.0,0.8634,8e-05,16.05865]
[1779578923412,39.08,76511.21,0.0,0.86226,8e-05,16.14672]
[1779578924419,39.08,76510.85,0.0,0.86223,8e-05,16.14873]
[1779578927440,39.07,76505.78,0.0,0.86185,8e-05,16.17836]
[1779578932474,39.07,76507.84,0.0,0.86202,8e-05,16.1653]
[1779578934489,39.07,76517.76,0.0,0.86279,8e-05,16.10597]
[1779578936514,39.07,76532.64,0.0,0.86393,8e-05,16.01743]
[1779578938526,39.07,76533.38,0.0,0.86399,8e-05,16.0124]
[1779578943562,39.07,76530.82,0.0,0.8638,8e-05,16.02686]
[1779578947589,39.07,76525.8,0.0,0.86343,8e-05,16.05588]
[1779578948596,39.07,76532.82,0.0,0.86397,8e-05,16.01405]
[1779578950610,39.07,76530.57,0.0,0.8638,8e-05,16.02702]
[1779578953634,39.06,76525.36,0.0,0.86341,8e-05,16.0574]
[1779578957660,39.06,76530.35,0.0,0.8638,8e-05,16.02674]
[1779578958668,39.06,76533.63,0.0,0.86406,8e-05,16.00714]
[1779578962696,39.06,76539.96,0.0,0.86454,8e-05,15.9691]
[1779578964713,39.06,76542.03,0.0,0.8647,8e-05,15.9567]
[1779578971779,39.06,76546.04,0.0,0.86503,8e-05,15.92916]
[1779578976811,39.06,76550.56,0.0,0.86537,8e-05,15.9024]
[1779578981846,39.06,76548.96,0.0,0.86525,8e-05,15.91197]
[1779578988428,39.06,76549.68,0.0,0.86531,8e-05,15.9077]
[1779578994944,39.06,76549.11,0.0,0.86526,8e-05,15.91107]
[1779579000984,39.06,76547.17,0.0,0.86512,8e-05,15.92251]
[1779579006022,39.06,76546.21,0.0,0.86505,8e-05,15.92816]
[1779579011056,39.06,76552.78,0.0,0.86554,8e-05,15.88932]
[1779579016092,39.06,76553.86,0.0,0.86562,8e-05,15.8833]
[1779579018643,39.06,76559.89,0.0,0.86607,8e-05,15.84778]
[1779579024148,39.06,76559.91,0.0,0.86606,8e-05,15.84862]
[1779579029183,39.06,76559.98,0.0,0.86606,8e-05,15.84876]
[1779579034218,39.07,76561.3,0.0,0.86617,8e-05,15.83806]
[1779579039253,39.07,76561.46,0.0,0.86618,8e-05,15.83785]
[1779579044288,39.07,76561.44,0.0,0.86617,8e-05,15.83869]
[1779579051338,39.07,76559.9,0.0,0.86604,8e-05,15.84873]
[1779579052346,39.07,76566.82,0.0,0.86656,8e-05,15.80776]
[1779579057380,39.07,76570.75,0.0,0.86685,7e-05,15.78464]
[1779579062415,39.07,76574.17,0.0,0.86711,7e-05,15.76463]
[1779579067454,39.07,76577.31,0.0,0.86734,7e-05,15.74594]
[1779579070472,39.07,76582.34,0.0,0.86773,7e-05,15.71581]
[1779579075510,39.07,76586.19,0.0,0.86802,7e-05,15.6926]
[1779579086586,39.07,76586.46,0.0,0.86805,7e-05,15.68999]
[1779579088599,39.07,76619.72,0.0,0.87051,7e-05,15.49372]
[1779579089614,39.07,76642.05,0.0,0.87214,7e-05,15.36257]
[1779579090621,39.07,76652.67,0.0,0.87291,7e-05,15.30031]
[1779579093638,39.07,76647.35,0.0,0.87254,7e-05,15.32861]
[1779579098674,39.07,76650.02,0.0,0.87273,7e-05,15.31385]
[1779579102706,39.07,76641.57,0.0,0.87211,7e-05,15.36339]
[1779579103710,39.07,76637.5,0.0,0.87182,7e-05,15.38723]
[1779579107738,39.07,76630.76,0.0,0.87133,7e-05,15.42648]
[1779579109752,39.07,76629.39,0.0,0.87123,7e-05,15.4342]
[1779579111764,39.07,76624.32,0.0,0.87086,7e-05,15.46412]
[1779579113779,39.07,76622.3,0.0,0.87071,7e-05,15.476]
[1779579118814,39.07,76622.34,0.0,0.87072,7e-05,15.47564]
[1779579123857,39.07,76631.27,0.0,0.87137,7e-05,15.42299]
[1779579125863,39.07,76636.35,0.0,0.87174,7e-05,15.39326]
[1779579130899,39.07,76634.87,0.0,0.87163,7e-05,15.40236]
[1779579136941,39.07,76629.18,0.0,0.87121,7e-05,15.43614]
[1779579143990,39.07,76629.44,0.0,0.87123,7e-05,15.43476]
[1779579149584,39.07,76631.26,0.0,0.87136,7e-05,15.42411]
[1779579155068,39.07,76631.99,0.0,0.87144,7e-05,15.41639]
[1779579157082,39.07,76638.73,0.0,0.87193,7e-05,15.37688]
[1779579163123,39.07,76638.34,0.0,0.87189,7e-05,15.37963]
[1779579168158,39.07,76639.73,0.0,0.87199,7e-05,15.37191]
[1779579173192,39.07,76642.05,0.0,0.87215,7e-05,15.35871]
[1779579176215,39.07,76647.12,0.0,0.87252,7e-05,15.3292]
[1779579181265,39.07,76654.27,0.0,0.87304,7e-05,15.28716]
[1779579186299,39.07,76656.36,0.0,0.87319,7e-05,15.27467]
[1779579193347,39.07,76653.09,0.0,0.87296,7e-05,15.29343]
[1779579198385,39.07,76654.75,0.0,0.87309,7e-05,15.28307]
[1779579203420,39.07,76662.33,0.0,0.87364,7e-05,15.23794]
[1779579206441,39.07,76667.0,0.0,0.87398,7e-05,15.21047]
[1779579208456,39.07,76672.04,0.0,0.87434,7e-05,15.1809]
[1779579210470,39.07,76661.81,0.0,0.8736,7e-05,15.24104]
[1779579211478,39.07,76658.22,0.0,0.87337,7e-05,15.25851]
[1779579215504,39.07,76655.42,0.0,0.87317,7e-05,15.27487]
[1779579219532,39.07,76649.66,0.0,0.87274,7e-05,15.30925]
[1779579220540,39.07,76640.76,0.0,0.87209,7e-05,15.36172]
[1779579223564,39.07,76638.09,0.0,0.8719,7e-05,15.37754]
[1779579228596,39.07,76632.93,0.0,0.87152,7e-05,15.4081]
[1779579229602,39.07,76627.92,0.0,0.87115,7e-05,15.43762]
[1779579230609,39.07,76621.31,0.0,0.87067,7e-05,15.47656]
[1779579231618,39.07,76620.53,0.0,0.87061,7e-05,15.48109]
[1779579237660,39.07,76623.31,0.0,0.87082,7e-05,15.46423]
[1779579239675,39.07,76616.11,0.0,0.87029,7e-05,15.50646]
[1779579244709,39.07,76614.03,0.0,0.87015,7e-05,15.51795]
[1779579247734,39.07,76622.12,0.0,0.87075,7e-05,15.46979]
[1779579248742,39.07,76620.69,0.0,0.87065,7e-05,15.47803]
[1779579249749,39.07,76615.08,0.0,0.87023,7e-05,15.51109]
[1779579250763,39.07,76613.87,0.0,0.87015,7e-05,15.51807]
[1779579255792,39.07,76631.56,0.0,0.87145,7e-05,15.4135]
[1779579256798,39.07,76643.31,0.0,0.87231,7e-05,15.34435]
[1779579257807,39.07,76648.91,0.0,0.87271,7e-05,15.31148]
[1779579259823,39.07,76642.95,0.0,0.87228,7e-05,15.34674]
[1779579262841,39.07,76649.03,0.0,0.87272,7e-05,15.31123]
[1779579267875,39.07,76653.55,0.0,0.87304,7e-05,15.28498]
[1779579272910,39.07,76655.19,0.0,0.87318,7e-05,15.27233]
[1779579277945,39.07,76652.44,0.0,0.87297,7e-05,15.28911]
[1779579282981,39.07,76649.53,0.0,0.87275,7e-05,15.3066]
[1779579287010,39.07,76644.23,0.0,0.87237,7e-05,15.33798]
[1779579289025,39.07,76638.98,0.0,0.87198,7e-05,15.36892]
[1779579293052,39.07,76635.9,0.0,0.87175,7e-05,15.38788]
[1779579298088,39.08,76635.45,0.0,0.8717,7e-05,15.39155]
[1779579303122,39.08,76628.26,0.0,0.87116,7e-05,15.43492]
[1779579304130,39.08,76624.92,0.0,0.87092,7e-05,15.45475]
[1779579309165,39.08,76625.42,0.0,0.87095,7e-05,15.45245]
[1779579310719,39.08,76618.23,0.0,0.87042,7e-05,15.49493]
[1779579312187,39.08,76618.29,0.0,0.87042,7e-05,15.49473]
[1779579317222,39.08,76612.32,0.0,0.86998,7e-05,15.53017]
[1779579322257,39.08,76609.28,0.0,0.86975,7e-05,15.54814]
[1779579328299,39.08,76607.83,0.0,0.86964,7e-05,15.55669]
[1779579332327,39.08,76602.64,0.0,0.86928,7e-05,15.5837]
[1779579338369,39.08,76602.37,0.0,0.86927,7e-05,15.58508]
[1779579343405,39.08,76606.49,0.0,0.86957,7e-05,15.56063]
[1779579349447,39.08,76607.35,0.0,0.86964,7e-05,15.55543]
[1779579355489,39.08,76605.88,0.0,0.86953,7e-05,15.56406]
[1779579361073,39.08,76600.99,0.0,0.86917,7e-05,15.59293]
[1779579362538,39.08,76591.6,0.0,0.86847,7e-05,15.64832]
[1779579363545,39.08,76590.1,0.0,0.86836,7e-05,15.65707]
[1779579368580,39.08,76588.38,0.0,0.86824,7e-05,15.66661]
[1779579373622,39.08,76590.52,0.0,0.86841,7e-05,15.65324]
[1779579378649,39.08,76591.57,0.0,0.86849,7e-05,15.64649]
[1779579383685,39.08,76589.85,0.0,0.86837,7e-05,15.65606]
[1779579385699,39.07,76600.78,0.0,0.86919,7e-05,15.59133]
[1779579386706,39.07,76603.14,0.0,0.86936,7e-05,15.57738]
[1779579391741,39.07,76605.55,0.0,0.86957,7e-05,15.55955]
[1779579397784,39.07,76608.93,0.0,0.86981,7e-05,15.53967]
[1779579402817,39.08,76605.94,0.0,0.86959,7e-05,15.55744]
[1779579407853,39.08,76604.43,0.0,0.86948,7e-05,15.56648]
[1779579411884,39.08,76612.84,0.0,0.8701,7e-05,15.51708]
[1779579412890,39.08,76622.63,0.0,0.87082,7e-05,15.45957]
[1779579415919,39.08,76617.32,0.0,0.87042,7e-05,15.49115]
[1779579417929,39.08,76628.98,0.0,0.87127,7e-05,15.42275]
[1779579418939,39.08,76633.79,0.0,0.87162,7e-05,15.39467]
[1779579423972,39.08,76632.28,0.0,0.8715,7e-05,15.40482]
[1779579429006,39.08,76633.66,0.0,0.8716,7e-05,15.39667]
[1779579434041,39.08,76637.04,0.0,0.87185,7e-05,15.37685]
[1779579439076,39.08,76631.21,0.0,0.8714,7e-05,15.41244]
[1779579444112,39.09,76630.46,0.0,0.87134,7e-05,15.41793]
[1779579449147,39.09,76628.84,0.0,0.8712,7e-05,15.42855]
[1779579454182,39.09,76629.02,0.0,0.87123,7e-05,15.42508]
[1779579461232,39.09,76629.09,0.0,0.87122,7e-05,15.42584]
[1779579463246,39.09,76623.11,0.0,0.87077,7e-05,15.46161]
[1779579466268,39.09,76620.92,0.0,0.87061,7e-05,15.47492]
[1779579471847,39.1,76617.69,0.0,0.87036,7e-05,15.49455]
[1779579477346,39.1,76616.1,0.0,0.87024,7e-05,15.50454]
[1779579482381,39.1,76620.83,0.0,0.87059,7e-05,15.47642]
[1779579487416,39.1,76620.67,0.0,0.87058,7e-05,15.47698]
[1779579491987,39.09,76627.28,0.0,0.87107,7e-05,15.43778]
[1779579493459,39.09,76627.25,0.0,0.87107,7e-05,15.4379]
[1779579500508,39.09,76630.24,0.0,0.87129,7e-05,15.42034]
[1779579504536,39.1,76624.76,0.0,0.87088,7e-05,15.45345]
[1779579505543,39.1,76617.56,0.0,0.87034,7e-05,15.49603]
[1779579506551,39.1,76613.87,0.0,0.87007,7e-05,15.51789]
[1779579512127,39.1,76613.19,0.0,0.87004,7e-05,15.5188]
[1779579517628,39.1,76614.35,0.0,0.87012,7e-05,15.51254]
[1779579520652,39.1,76623.95,0.0,0.87082,7e-05,15.45628]
[1779579522197,39.1,76624.45,0.0,0.87085,7e-05,15.45351]
[1779579526694,39.1,76629.56,0.0,0.87122,7e-05,15.42438]
[1779579527703,39.1,76635.5,0.0,0.87165,7e-05,15.38942]
[1779579528708,39.1,76636.87,0.0,0.87175,7e-05,15.3814]
[1779579532271,39.1,76642.76,0.0,0.87218,7e-05,15.34691]
[1779579537776,39.1,76648.35,0.0,0.87258,7e-05,15.31441]
[1779579538784,39.1,76651.86,0.0,0.87284,7e-05,15.29385]
[1779579541803,39.1,76644.41,0.0,0.8723,7e-05,15.3372]
[1779579545832,39.1,76637.84,0.0,0.87183,7e-05,15.3749]
[1779579550869,39.1,76635.17,0.0,0.87165,7e-05,15.38932]
[1779579555905,39.1,76631.87,0.0,0.87142,7e-05,15.40844]
[1779579560940,39.1,76630.42,0.0,0.87131,7e-05,15.41688]
[1779579564971,39.1,76618.07,0.0,0.87041,7e-05,15.4894]
[1779579567993,39.1,76611.57,0.0,0.86993,7e-05,15.52723]
[1779579573027,39.09,76607.46,0.0,0.86967,7e-05,15.54686]
[1779579578062,39.09,76618.71,0.0,0.8705,7e-05,15.47987]
[1779579583097,39.09,76626.05,0.0,0.87104,7e-05,15.43678]
[1779579588131,39.09,76625.43,0.0,0.871,7e-05,15.44033]
[1779579593166,39.09,76624.34,0.0,0.87092,7e-05,15.44661]
[1779579598202,39.09,76622.34,0.0,0.87077,7e-05,15.45828]
[1779579603236,39.09,76615.38,0.0,0.87026,7e-05,15.49904]
[1779579606258,39.09,76613.72,0.0,0.87015,7e-05,15.50849]
[1779579609286,39.09,76622.52,0.0,0.8708,7e-05,15.45626]
[1779579610295,39.09,76629.91,0.0,0.87134,7e-05,15.41267]
[1779579611300,39.09,76633.73,0.0,0.87162,7e-05,15.39017]
[1779579616335,39.09,76637.73,0.0,0.87191,7e-05,15.36664]
[1779579621370,39.09,76634.5,0.0,0.87168,7e-05,15.38571]
[1779579627413,39.09,76629.77,0.0,0.87133,7e-05,15.4136]
[1779579632448,39.09,76627.85,0.0,0.87121,7e-05,15.42123]
[1779579638490,39.09,76622.75,0.0,0.87084,7e-05,15.45104]
[1779579643528,39.09,76618.76,0.0,0.87055,7e-05,15.47416]
[1779579646549,39.09,76612.61,0.0,0.8701,7e-05,15.51008]
[1779579651584,39.09,76611.16,0.0,0.87001,7e-05,15.51773]
[1779579656619,39.08,76605.48,0.0,0.8696,7e-05,15.55031]
[1779579661653,39.08,76601.11,0.0,0.86928,7e-05,15.57542]
[1779579664678,39.08,76609.01,0.0,0.86987,7e-05,15.52865]
[1779579669710,39.08,76609.63,0.0,0.86993,7e-05,15.52422]
[1779579674745,39.08,76606.3,0.0,0.86969,7e-05,15.54308]
[1779579679782,39.08,76606.02,0.0,0.86968,7e-05,15.54391]
[1779579684816,39.08,76604.67,0.0,0.86959,7e-05,15.55102]
[1779579691865,39.07,76603.95,0.0,0.86957,7e-05,15.5507]
[1779579693411,39.07,76621.23,0.0,0.87084,7e-05,15.44896]
[1779579693878,39.07,76621.23,0.0,0.87084,7e-05,15.4489]
[1779579698914,39.07,76624.21,0.0,0.87107,7e-05,15.43111]
[1779579703949,39.07,76619.93,0.0,0.87075,7e-05,15.45607]
[1779579706969,39.07,76613.23,0.0,0.87026,7e-05,15.49541]
[1779579707976,39.07,76608.14,0.0,0.86989,7e-05,15.52529]
[1779579713013,39.07,76607.26,0.0,0.86983,7e-05,15.52991]
[1779579717041,39.07,76612.58,0.0,0.87023,7e-05,15.49821]
[1779579722100,39.07,76618.09,0.0,0.87064,7e-05,15.46548]
[1779579728119,39.07,76622.84,0.0,0.87099,7e-05,15.43748]
[1779579733153,39.07,76624.92,0.0,0.87114,7e-05,15.42521]
[1779579738189,39.07,76627.23,0.0,0.87131,7e-05,15.41162]
[1779579743768,39.07,76628.42,0.0,0.87139,7e-05,15.40468]
[1779579750274,39.07,76629.42,0.0,0.87147,7e-05,15.399]
[1779579753294,39.07,76623.4,0.0,0.87105,7e-05,15.43088]
[1779579757322,39.07,76618.24,0.0,0.87067,7e-05,15.46104]
[1779579763365,39.07,76615.1,0.0,0.87045,7e-05,15.47898]
[1779579768401,39.07,76609.28,0.0,0.87002,7e-05,15.51275]
[1779579774442,39.07,76607.38,0.0,0.86989,7e-05,15.5233]
[1779579779487,39.06,76605.14,0.0,0.86974,7e-05,15.53574]
[1779579780490,39.07,76595.71,0.0,0.86904,7e-05,15.59143]
[1779579781492,39.07,76588.32,0.0,0.86849,7e-05,15.63503]
[1779579782499,39.06,76588.36,0.0,0.86849,7e-05,15.63472]
[1779579784520,39.06,76615.28,0.0,0.87049,7e-05,15.47547]
[1779579785525,39.06,76630.5,0.0,0.87161,7e-05,15.3857]
[1779579786532,39.06,76630.88,0.0,0.87164,7e-05,15.3835]
[1779579791566,39.06,76629.47,0.0,0.87153,7e-05,15.39191]
[1779579794594,39.06,76636.87,0.0,0.87207,7e-05,15.3484]
[1779579795602,39.06,76642.29,0.0,0.87247,7e-05,15.31657]
[1779579799632,39.06,76647.0,0.0,0.87281,7e-05,15.28908]
[1779579804667,39.06,76649.04,0.0,0.87296,7e-05,15.27655]
[1779579809703,39.06,76649.67,0.0,0.87301,7e-05,15.27258]
[1779579814742,39.06,76647.29,0.0,0.87285,7e-05,15.28366]
[1779579819772,39.07,76648.52,0.0,0.87294,7e-05,15.2769]
[1779579824806,39.07,76649.78,0.0,0.87302,7e-05,15.27008]
[1779579829841,39.07,76649.86,0.0,0.87302,7e-05,15.27032]
[1779579834878,39.07,76649.67,0.0,0.873,7e-05,15.27216]
[1779579839912,39.07,76645.57,0.0,0.87269,7e-05,15.29684]
[1779579844946,39.07,76642.69,0.0,0.87249,7e-05,15.31301]
[1779579849981,39.07,76639.45,0.0,0.87227,7e-05,15.33113]
[1779579851995,39.07,76632.04,0.0,0.87172,7e-05,15.37482]
[1779579857031,39.07,76630.67,0.0,0.87162,7e-05,15.383]
[1779579863073,39.07,76626.52,0.0,0.87132,7e-05,15.40749]
[1779579870122,39.07,76625.32,0.0,0.87123,7e-05,15.41453]
[1779579873144,39.07,76616.02,0.0,0.87057,7e-05,15.46562]
[1779579874690,39.07,76609.25,0.0,0.87007,7e-05,15.5054]
[1779579880194,39.07,76605.74,0.0,0.86982,7e-05,15.5253]
[1779579885229,39.06,76610.15,0.0,0.87016,7e-05,15.49874]
[1779579890265,39.06,76608.57,0.0,0.87005,7e-05,15.50759]
[1779579898320,39.06,76607.22,0.0,0.86996,7e-05,15.51483]
[1779579902349,39.06,76601.8,0.0,0.86956,7e-05,15.54646]
[1779579907385,39.06,76600.98,0.0,0.8695,7e-05,15.55076]
[1779579912422,39.06,76601.35,0.0,0.86954,7e-05,15.54802]
[1779579916449,39.06,76606.41,0.0,0.86992,7e-05,15.51771]
[1779579918463,39.06,76611.14,0.0,0.87027,7e-05,15.48969]
[1779579923498,39.06,76612.53,0.0,0.87037,7e-05,15.48127]
[1779579928533,39.06,76614.36,0.0,0.87051,7e-05,15.47051]
[1779579933568,39.06,76615.65,0.0,0.87063,7e-05,15.45949]
[1779579938603,39.06,76616.53,0.0,0.87069,7e-05,15.45453]
[1779579943638,39.06,76607.36,0.0,0.87001,7e-05,15.50875]
[1779579945651,39.06,76605.52,0.0,0.86987,7e-05,15.51952]
[1779579950688,39.06,76605.98,0.0,0.86991,7e-05,15.5165]
[1779579955722,39.06,76611.19,0.0,0.8703,7e-05,15.48551]
[1779579956729,39.06,76614.08,0.0,0.87051,7e-05,15.46847]
[1779579961764,39.06,76616.2,0.0,0.87067,7e-05,15.45616]
[1779579966803,39.06,76617.41,0.0,0.87075,7e-05,15.44936]
[1779579971838,39.06,76617.46,0.0,0.87075,7e-05,15.44952]
[1779579975396,39.06,76599.32,0.0,0.86941,7e-05,15.55677]
[1779579976872,39.06,76592.73,0.0,0.86892,7e-05,15.59583]
[1779579977880,39.06,76592.18,0.0,0.86887,7e-05,15.59919]
[1779579982915,39.06,76592.54,0.0,0.86889,7e-05,15.59767]
[1779579987950,39.06,76594.45,0.0,0.86903,7e-05,15.58686]
[1779579992990,39.06,76596.49,0.0,0.8692,7e-05,15.57167]
[1779579993995,39.06,76623.45,0.0,0.87119,7e-05,15.41258]
[1779579995538,39.06,76631.19,0.0,0.87175,7e-05,15.36728]
[1779580001044,39.07,76634.19,0.0,0.87196,7e-05,15.3506]
[1779580006078,39.07,76636.54,0.0,0.87214,7e-05,15.33662]
[1779580015679,39.06,76636.48,0.0,0.87214,7e-05,15.33633]
[1779580019170,39.06,76646.18,0.0,0.87285,7e-05,15.27908]
[1779580024204,39.06,76647.42,0.0,0.87294,7e-05,15.27205]
[1779580029240,39.07,76649.07,0.0,0.87304,7e-05,15.26355]
[1779580034276,39.07,76651.64,0.0,0.87321,7e-05,15.24962]
[1779580038304,39.07,76644.68,0.0,0.8727,7e-05,15.29131]
[1779580044350,39.07,76641.27,0.0,0.87244,7e-05,15.31207]
[1779580049384,39.07,76639.97,0.0,0.87234,7e-05,15.32044]
[1779580054421,39.08,76641.08,0.0,0.87243,7e-05,15.31112]
[1779580059454,39.08,76639.97,0.0,0.87234,7e-05,15.31851]
[1779580066030,39.08,76639.12,0.0,0.87228,7e-05,15.32376]
[1779580071540,39.08,76637.25,0.0,0.87214,7e-05,15.33449]
[1779580076575,39.08,76635.07,0.0,0.87199,7e-05,15.34697]
[1779580081610,39.08,76633.46,0.0,0.87188,7e-05,15.35603]
[1779580087652,39.07,76633.61,0.0,0.87189,7e-05,15.35461]
[1779580095708,39.07,76633.98,0.0,0.87193,7e-05,15.35165]
[1779580100746,39.07,76634.83,0.0,0.872,7e-05,15.34615]
[1779580105782,39.07,76633.44,0.0,0.8719,7e-05,15.35371]
[1779580111825,39.07,76629.96,0.0,0.87168,7e-05,15.36976]
[1779580116858,39.07,76625.83,0.0,0.87138,7e-05,15.39401]
[1779580121894,39.07,76624.74,0.0,0.8713,7e-05,15.40077]
[1779580126929,39.07,76623.42,0.0,0.8712,7e-05,15.40892]
[1779580129951,39.07,76629.05,0.0,0.87161,7e-05,15.37535]
[1779580134989,39.07,76633.29,0.0,0.87193,7e-05,15.34978]
[1779580140031,39.07,76636.38,0.0,0.87216,7e-05,15.33105]
[1779580145058,39.07,76640.28,0.0,0.87245,7e-05,15.30761]
[1779580154122,39.06,76643.51,0.0,0.8727,7e-05,15.28784]
[1779580157142,39.06,76639.5,0.0,0.87241,7e-05,15.31107]
[1779580163184,39.06,76640.04,0.0,0.87246,7e-05,15.30705]
[1779580169227,39.06,76636.48,0.0,0.87221,7e-05,15.32713]
[1779580174263,39.06,76637.27,0.0,0.8723,7e-05,15.31812]
[1779580181310,39.06,76635.96,0.0,0.87222,7e-05,15.32482]
[1779580185339,39.06,76630.45,0.0,0.87182,7e-05,15.35663]
[1779580190374,39.05,76627.52,0.0,0.87162,7e-05,15.37292]
[1779580196943,39.05,76627.68,0.0,0.87165,7e-05,15.37084]
[1779580202458,39.05,76630.27,0.0,0.87185,7e-05,15.35448]
[1779580204473,39.05,76624.55,0.0,0.87143,7e-05,15.38831]
[1779580210515,39.05,76625.94,0.0,0.87153,7e-05,15.38046]
[1779580215550,39.05,76629.47,0.0,0.87179,7e-05,15.35928]
[1779580219579,39.05,76617.78,0.0,0.87094,7e-05,15.42737]
[1779580222600,39.05,76608.89,0.0,0.87029,7e-05,15.47962]
[1779580225620,39.05,76600.99,0.0,0.86971,7e-05,15.52588]
[1779580231662,39.04,76599.1,0.0,0.8696,7e-05,15.53248]
[1779580236696,39.04,76597.7,0.0,0.8695,7e-05,15.54035]
[1779580240726,39.04,76614.79,0.0,0.87077,7e-05,15.43924]
[1779580245761,39.04,76620.39,0.0,0.87118,7e-05,15.40631]
[1779580251803,39.04,76617.97,0.0,0.871,7e-05,15.42052]
[1779580257371,39.04,76614.62,0.0,0.87078,7e-05,15.43887]
[1779580260866,39.04,76606.45,0.0,0.87018,7e-05,15.48625]
[1779580265904,39.04,76611.87,0.0,0.87059,7e-05,15.45394]
[1779580266908,39.04,76615.86,0.0,0.87088,7e-05,15.43039]
[1779580271942,39.04,76615.54,0.0,0.87086,7e-05,15.43215]
[1779580277987,39.03,76616.6,0.0,0.87095,7e-05,15.42463]
[1779580283023,39.03,76615.75,0.0,0.8709,7e-05,15.42859]
[1779580288062,39.03,76616.93,0.0,0.871,7e-05,15.42063]
[1779580292095,39.03,76623.6,0.0,0.87152,7e-05,15.37692]
[1779580294107,39.03,76629.08,0.0,0.87193,7e-05,15.34441]
[1779580299145,39.03,76635.29,0.0,0.87239,7e-05,15.30734]
[1779580303173,39.03,76640.55,0.0,0.87278,7e-05,15.27602]
[1779580313243,39.03,76643.99,0.0,0.87302,7e-05,15.25623]
[1779580319290,39.03,76649.05,0.0,0.87337,7e-05,15.22773]
[1779580320292,39.03,76657.27,0.0,0.87397,7e-05,15.1794]
[1779580321298,39.03,76665.22,0.0,0.87454,7e-05,15.13283]
[1779580327862,39.03,76667.98,0.0,0.87473,7e-05,15.11727]
[1779580333383,39.03,76669.66,0.0,0.87485,7e-05,15.10811]
[1779580338419,39.03,76670.23,0.0,0.87488,7e-05,15.1054]
[1779580343456,39.04,76673.03,0.0,0.87507,7e-05,15.0897]
[1779580345469,39.04,76667.56,0.0,0.87467,7e-05,15.12211]
[1779580350504,39.04,76667.58,0.0,0.87467,7e-05,15.12245]
[1779580355539,39.04,76664.93,0.0,0.8745,7e-05,15.13486]
[1779580360574,39.04,76663.78,0.0,0.87441,7e-05,15.14202]
[1779580365609,39.04,76663.45,0.0,0.87438,7e-05,15.1443]
[1779580370644,39.04,76659.9,0.0,0.87413,7e-05,15.16527]
[1779580375680,39.04,76664.43,0.0,0.87445,7e-05,15.13884]
[1779580380713,39.04,76667.8,0.0,0.87469,7e-05,15.11945]
[1779580388298,39.04,76668.01,0.0,0.87469,7e-05,15.119]
[1779580393801,39.04,76668.01,0.0,0.87469,7e-05,15.1195]
[1779580398839,39.04,76666.55,0.0,0.87458,7e-05,15.12851]
[1779580404883,39.05,76666.6,0.0,0.87458,7e-05,15.12866]
[1779580410925,39.05,76665.72,0.0,0.87451,7e-05,15.13426]
[1779580412938,39.05,76658.42,0.0,0.874,7e-05,15.1736]
[1779580418980,39.05,76653.87,0.0,0.87367,7e-05,15.20098]
[1779580425024,39.05,76652.55,0.0,0.87356,7e-05,15.21]
[1779580430060,39.05,76650.37,0.0,0.87339,7e-05,15.2238]
[1779580439123,39.06,76650.26,0.0,0.87336,7e-05,15.22605]
[1779580444161,39.06,76645.61,0.0,0.87301,7e-05,15.25418]
[1779580449197,39.06,76643.93,0.0,0.87288,7e-05,15.2648]
[1779580456245,39.06,76643.41,0.0,0.87283,7e-05,15.26895]
[1779580463298,39.06,76642.52,0.0,0.87277,7e-05,15.27372]
[1779580468863,39.06,76641.56,0.0,0.8727,7e-05,15.27902]
[1779580474370,39.06,76641.22,0.0,0.87271,7e-05,15.27716]
[1779580480413,39.06,76641.12,0.0,0.8727,7e-05,15.27745]
[1779580489007,39.06,76640.69,0.0,0.87268,7e-05,15.27935]
[1779580494511,39.06,76644.4,0.0,0.87296,7e-05,15.25703]
[1779580499077,39.06,76651.77,0.0,0.87349,7e-05,15.21349]
[1779580504581,39.06,76654.99,0.0,0.87373,7e-05,15.19454]
[1779580509615,39.06,76656.29,0.0,0.87382,7e-05,15.18696]
[1779580511629,39.06,76661.97,0.0,0.87423,7e-05,15.15373]
[1779580519220,39.06,76661.59,0.0,0.8742,7e-05,15.15648]
[1779580526735,39.06,76661.75,0.0,0.8742,7e-05,15.1561]
[1779580531770,39.06,76667.19,0.0,0.87461,7e-05,15.12095]
[1779580539359,39.06,76668.03,0.0,0.87466,7e-05,15.11683]
[1779580544861,39.06,76669.73,0.0,0.87478,7e-05,15.1077]
[1779580550902,39.06,76671.85,0.0,0.87492,7e-05,15.09626]
[1779580555943,39.07,76671.43,0.0,0.87488,7e-05,15.0996]
[1779580560978,39.07,76670.93,0.0,0.87483,7e-05,15.10341]
[1779580566014,39.07,76676.58,0.0,0.87523,7e-05,15.07115]
[1779580567023,39.07,76683.53,0.0,0.87572,7e-05,15.0307]
[1779580569043,39.07,76694.56,0.0,0.8765,7e-05,14.96681]
[1779580571057,39.07,76699.76,0.0,0.87686,7e-05,14.93696]
[1779580576092,39.07,76695.1,0.0,0.87654,7e-05,14.9637]
[1779580581126,39.07,76692.46,0.0,0.87636,7e-05,14.97867]
[1779580586162,39.07,76694.14,0.0,0.87647,7e-05,14.96898]
[1779580591196,39.07,76693.89,0.0,0.87648,7e-05,14.9666]
[1779580596233,39.07,76693.1,0.0,0.87643,7e-05,14.97103]
[1779580601267,39.07,76692.63,0.0,0.8764,7e-05,14.97358]
[1779580606302,39.07,76693.13,0.0,0.87644,7e-05,14.97045]
[1779580611337,39.07,76693.03,0.0,0.87643,7e-05,14.97084]
[1779580620400,39.07,76692.61,0.0,0.87641,7e-05,14.9729]
[1779580623422,39.07,76687.4,0.0,0.87603,7e-05,15.00348]
[1779580628462,39.07,76687.74,0.0,0.87605,7e-05,15.00217]
[1779580631478,39.07,76690.65,0.0,0.87625,7e-05,14.98564]
[1779580634499,39.07,76697.36,0.0,0.87672,7e-05,14.94695]
[1779580640076,39.07,76700.88,0.0,0.87698,7e-05,14.92609]
[1779580645576,39.07,76702.19,0.0,0.87707,7e-05,14.91819]
[1779580650611,39.07,76703.47,0.0,0.87717,7e-05,14.91043]
[1779580655653,39.07,76705.07,0.0,0.87731,7e-05,14.89726]
[1779580656660,39.07,76714.85,0.0,0.878,7e-05,14.84004]
[1779580657664,39.07,76718.01,0.0,0.87822,7e-05,14.82165]
[1779580660225,39.07,76710.49,0.0,0.87769,7e-05,14.8656]
[1779580662703,39.07,76703.86,0.0,0.87722,7e-05,14.90431]
[1779580664719,39.07,76703.6,0.0,0.8772,7e-05,14.90568]
[1779580670295,39.07,76707.98,0.0,0.87751,7e-05,14.88055]
[1779580675790,39.07,76709.37,0.0,0.87759,7e-05,14.87371]
[1779580680830,39.07,76709.88,0.0,0.87761,7e-05,14.87185]
[1779580685861,39.08,76701.6,0.0,0.87701,7e-05,14.9214]
[1779580686869,39.08,76683.51,0.0,0.87572,7e-05,15.02753]
[1779580687875,39.08,76678.39,0.0,0.87535,7e-05,15.05752]
[1779580692911,39.08,76676.01,0.0,0.87518,7e-05,15.07203]
[1779580698953,39.08,76673.41,0.0,0.87498,7e-05,15.08835]
[1779580703988,39.08,76672.84,0.0,0.87493,7e-05,15.09251]
[1779580709025,39.08,76671.64,0.0,0.87483,7e-05,15.10031]
[1779580715067,39.09,76671.83,0.0,0.87486,7e-05,15.09649]
[1779580720649,39.09,76672.53,0.0,0.8749,7e-05,15.09325]
[1779580726144,39.09,76678.02,0.0,0.87528,7e-05,15.06186]
[1779580732186,39.09,76677.94,0.0,0.87526,7e-05,15.06344]
[1779580737221,39.09,76679.3,0.0,0.87535,7e-05,15.05653]
[1779580742258,39.1,76678.48,0.0,0.87528,7e-05,15.06242]
[1779580747293,39.1,76675.99,0.0,0.87509,7e-05,15.07801]
[1779580752328,39.1,76673.32,0.0,0.87488,7e-05,15.09454]
[1779580757363,39.1,76671.99,0.0,0.87478,7e-05,15.10322]
[1779580762398,39.1,76672.2,0.0,0.87478,7e-05,15.10285]
[1779580767434,39.1,76666.31,0.0,0.87435,7e-05,15.13813]
[1779580776497,39.11,76666.24,0.0,0.87436,7e-05,15.1358]
[1779580781532,39.11,76664.33,0.0,0.87422,7e-05,15.1475]
[1779580786567,39.11,76664.56,0.0,0.87423,7e-05,15.14663]
[1779580793616,39.11,76661.37,0.0,0.87399,7e-05,15.16596]
[1779580798654,39.11,76663.4,0.0,0.87413,7e-05,15.15447]
[1779580800668,39.11,76662.88,0.0,0.87409,7e-05,15.15768]
[1779580803691,39.11,76663.23,0.0,0.87411,7e-05,15.15588]
[1779580808727,39.11,76667.59,0.0,0.87442,7e-05,15.13089]
[1779580813759,39.11,76667.69,0.0,0.87442,7e-05,15.1311]
[1779580817787,39.12,76673.73,0.0,0.87485,7e-05,15.0964]
[1779580822822,39.12,76673.04,0.0,0.87478,7e-05,15.10162]
[1779580824837,39.12,76679.32,0.0,0.87523,7e-05,15.06505]
[1779580825844,39.12,76689.23,0.0,0.87594,7e-05,15.0073]
[1779580826851,39.12,76690.14,0.0,0.87599,7e-05,15.00265]
[1779580831889,39.12,76688.44,0.0,0.87589,7e-05,15.00914]
[1779580837931,39.12,76686.61,0.0,0.87578,7e-05,15.01873]
[1779580842963,39.12,76682.28,0.0,0.87548,7e-05,15.04319]
[1779580847998,39.11,76680.77,0.0,0.87538,7e-05,15.05107]
[1779580853039,39.11,76681.98,0.0,0.87548,7e-05,15.04324]
[1779580858075,39.11,76681.94,0.0,0.87549,7e-05,15.04245]
[1779580860091,39.11,76686.97,0.0,0.87585,7e-05,15.01278]
[1779580865124,39.11,76684.16,0.0,0.87565,7e-05,15.02859]
[1779580870161,39.11,76685.14,0.0,0.87573,7e-05,15.02212]
[1779580875196,39.11,76687.45,0.0,0.87591,7e-05,15.00793]
[1779580879228,39.11,76651.74,0.0,0.87334,7e-05,15.21689]
[1779580880231,39.11,76635.66,0.0,0.87217,7e-05,15.31114]
[1779580881241,39.11,76641.71,0.0,0.87261,7e-05,15.27557]
[1779580884259,39.11,76637.11,0.0,0.87228,7e-05,15.30252]
[1779580886274,39.11,76644.31,0.0,0.8728,7e-05,15.26015]
[1779580887281,39.1,76639.1,0.0,0.87243,7e-05,15.29071]
[1779580891310,39.1,76635.38,0.0,0.87218,7e-05,15.30864]
[1779580896345,39.1,76638.95,0.0,0.87245,7e-05,15.28717]
[1779580901379,39.1,76635.84,0.0,0.87223,7e-05,15.30492]
[1779580906414,39.1,76631.97,0.0,0.87194,7e-05,15.32786]
[1779580909435,39.1,76626.94,0.0,0.87157,7e-05,15.35756]
[1779580911455,39.1,76621.92,0.0,0.87121,7e-05,15.38705]
[1779580912459,39.1,76629.05,0.0,0.87173,7e-05,15.34514]
[1779580917494,39.1,76633.89,0.0,0.87208,7e-05,15.31695]
[1779580922531,39.1,76628.74,0.0,0.87171,7e-05,15.34692]
[1779580927564,39.1,76626.98,0.0,0.87159,7e-05,15.35615]
[1779580932601,39.1,76631.33,0.0,0.87192,7e-05,15.32941]
[1779580937635,39.1,76629.36,0.0,0.87179,7e-05,15.33987]
[1779580939649,39.09,76623.94,0.0,0.8714,7e-05,15.37125]
[1779580944684,39.09,76623.89,0.0,0.87141,7e-05,15.37011]
[1779580945690,39.09,76630.21,0.0,0.87188,7e-05,15.33264]
[1779580946697,39.09,76634.87,0.0,0.87222,7e-05,15.30501]
[1779580951739,39.09,76624.13,0.0,0.87147,7e-05,15.36414]
[1779580952745,39.09,76619.17,0.0,0.8711,7e-05,15.39354]
[1779580957781,39.09,76613.43,0.0,0.87067,7e-05,15.42819]
[1779580962816,39.09,76611.4,0.0,0.87051,7e-05,15.44092]
[1779580964830,39.09,76617.32,0.0,0.87094,7e-05,15.4064]
[1779580969865,39.1,76615.19,0.0,0.87077,7e-05,15.42003]
[1779580974902,39.1,76621.8,0.0,0.87126,7e-05,15.38121]
[1779580975907,39.1,76615.67,0.0,0.87081,7e-05,15.41708]
[1779580976913,39.1,76615.16,0.0,0.87077,7e-05,15.41981]
[1779580982483,39.09,76621.78,0.0,0.87128,7e-05,15.3792]
[1779580983966,39.09,76622.53,0.0,0.87134,7e-05,15.37435]
[1779580987991,39.09,76613.91,0.0,0.87072,7e-05,15.42411]
[1779580993027,39.09,76611.76,0.0,0.87057,7e-05,15.43597]
[1779580998062,39.09,76599.11,0.0,0.86964,7e-05,15.51051]
[1779581003097,39.09,76598.46,0.0,0.86958,7e-05,15.51471]
[1779581008132,39.09,76598.55,0.0,0.86958,7e-05,15.51457]
[1779581010146,39.09,76603.88,0.0,0.86998,7e-05,15.48311]
[1779581015180,39.09,76604.14,0.0,0.87003,7e-05,15.47753]
[1779581018203,39.09,76609.95,0.0,0.87046,7e-05,15.44308]
[1779581020218,39.09,76615.71,0.0,0.87088,7e-05,15.40916]
[1779581024244,39.09,76621.17,0.0,0.8713,7e-05,15.37622]
[1779581029280,39.08,76624.22,0.0,0.87153,7e-05,15.35729]
[1779581034325,39.08,76625.2,0.0,0.87161,7e-05,15.35055]
[1779581039359,39.08,76630.99,0.0,0.87205,7e-05,15.31592]
[1779581044393,39.08,76635.05,0.0,0.87235,7e-05,15.29133]
[1779581049427,39.08,76633.2,0.0,0.87223,7e-05,15.30141]
[1779581054465,39.08,76634.17,0.0,0.87231,7e-05,15.29494]
[1779581059498,39.07,76636.88,0.0,0.87251,7e-05,15.27824]
[1779581064533,39.07,76634.26,0.0,0.87233,7e-05,15.29294]
[1779581069568,39.07,76629.85,0.0,0.87202,7e-05,15.31806]
[1779581074602,39.07,76627.89,0.0,0.87191,7e-05,15.32496]
[1779581079639,39.07,76620.62,0.0,0.87139,7e-05,15.36665]
[1779581086691,39.06,76619.77,0.0,0.87135,7e-05,15.37001]
[1779581091726,39.06,76616.29,0.0,0.87111,7e-05,15.38939]
[1779581096760,39.06,76613.25,0.0,0.8709,7e-05,15.40615]
[1779581098778,39.06,76608.13,0.0,0.87052,7e-05,15.43603]
[1779581099785,39.06,76600.3,0.0,0.86994,7e-05,15.48211]
[1779581103813,39.06,76609.61,0.0,0.87064,7e-05,15.42685]
[1779581105827,39.06,76609.44,0.0,0.87062,7e-05,15.42785]
[1779581107842,39.06,76603.18,0.0,0.87016,7e-05,15.46473]
[1779581110866,39.06,76598.12,0.0,0.86979,7e-05,15.49438]
[1779581115897,39.06,76598.68,0.0,0.86983,7e-05,15.49135]
[1779581120937,39.06,76597.15,0.0,0.86971,7e-05,15.5011]
[1779581125970,39.06,76594.53,0.0,0.8695,7e-05,15.51718]
[1779581131005,39.06,76595.46,0.0,0.86959,7e-05,15.50863]
[1779581136048,39.06,76594.06,0.0,0.86948,7e-05,15.51738]
[1779581141092,39.06,76590.2,0.0,0.86919,7e-05,15.54058]
[1779581143640,39.06,76586.8,0.0,0.86893,7e-05,15.56075]
[1779581150155,39.06,76584.19,0.0,0.86874,7e-05,15.57622]
[1779581155190,39.06,76585.14,0.0,0.86881,7e-05,15.57056]
[1779581160235,39.06,76583.79,0.0,0.86871,7e-05,15.57845]
[1779581163790,39.06,76573.86,0.0,0.86797,7e-05,15.63697]
[1779581167273,39.06,76572.65,0.0,0.86788,7e-05,15.6438]
[1779581172312,39.06,76569.26,0.0,0.86764,7e-05,15.6632]
[1779581178351,39.06,76567.26,0.0,0.8675,8e-05,15.67399]
[1779581183934,39.06,76566.16,0.0,0.86742,8e-05,15.68012]
[1779581190435,39.06,76568.63,0.0,0.8676,8e-05,15.66615]
[1779581195470,39.06,76567.13,0.0,0.86751,8e-05,15.67123]
[1779581201512,39.06,76566.42,0.0,0.86747,8e-05,15.67465]
[1779581204080,39.06,76558.53,0.0,0.86688,8e-05,15.721]
[1779581209568,39.05,76558.21,0.0,0.86687,8e-05,15.72172]
[1779581215610,39.05,76559.61,0.0,0.86699,8e-05,15.71233]
[1779581221651,39.05,76559.48,0.0,0.86699,8e-05,15.712]
[1779581226695,39.05,76561.02,0.0,0.86712,8e-05,15.70199]
[1779581231733,39.05,76573.03,0.0,0.86803,7e-05,15.62995]
[1779581232741,39.05,76578.07,0.0,0.86841,7e-05,15.60016]
[1779581234755,39.05,76581.77,0.0,0.86869,7e-05,15.57828]
[1779581239790,39.05,76586.37,0.0,0.86903,7e-05,15.55125]
[1779581244825,39.05,76600.54,0.0,0.87008,7e-05,15.4679]
[1779581245831,39.05,76601.73,0.0,0.87016,7e-05,15.46105]
[1779581250867,39.05,76604.34,0.0,0.87035,7e-05,15.44657]
[1779581255902,39.05,76607.11,0.0,0.87056,7e-05,15.42762]
[1779581260939,39.05,76605.2,0.0,0.87041,7e-05,15.44007]
[1779581265972,39.06,76604.17,0.0,0.87032,7e-05,15.44708]
[1779581271006,39.06,76601.01,0.0,0.87009,7e-05,15.4655]
[1779581276043,39.05,76601.1,0.0,0.8701,7e-05,15.46472]
[1779581281081,39.05,76600.87,0.0,0.87009,7e-05,15.46543]
[1779581282089,39.05,76591.1,0.0,0.86937,7e-05,15.52246]
[1779581287123,39.05,76587.83,0.0,0.86913,7e-05,15.54205]
[1779581292158,39.05,76587.61,0.0,0.86911,7e-05,15.54364]
[1779581297194,39.05,76585.15,0.0,0.86892,7e-05,15.5584]
[1779581302230,39.05,76585.71,0.0,0.86896,7e-05,15.55527]
[1779581307266,39.05,76587.38,0.0,0.86908,7e-05,15.54559]
[1779581312301,39.05,76587.88,0.0,0.86914,7e-05,15.53925]
[1779581314859,39.05,76593.95,0.0,0.86959,7e-05,15.5035]
[1779581316329,39.06,76603.15,0.0,0.87027,7e-05,15.44942]
[1779581317337,39.06,76605.36,0.0,0.87043,7e-05,15.43656]
[1779581322371,39.06,76607.68,0.0,0.87059,7e-05,15.42359]
[1779581324929,39.06,76601.89,0.0,0.87017,7e-05,15.45762]
[1779581330427,39.05,76602.52,0.0,0.87023,7e-05,15.45244]
[1779581334999,39.05,76597.5,0.0,0.86987,7e-05,15.48076]
[1779581340498,39.05,76596.19,0.0,0.86979,7e-05,15.48714]
[1779581345533,39.05,76592.56,0.0,0.86953,7e-05,15.50807]
[1779581350569,39.05,76592.05,0.0,0.8695,7e-05,15.51052]
[1779581356610,39.04,76588.44,0.0,0.86924,7e-05,15.5311]
[1779581361645,39.04,76583.92,0.0,0.86891,7e-05,15.5571]
[1779581363658,39.04,76577.36,0.0,0.86842,7e-05,15.59591]
[1779581368694,39.04,76576.77,0.0,0.86838,7e-05,15.59928]
[1779581373732,39.04,76575.32,0.0,0.8683,7e-05,15.60409]
[1779581380780,39.04,76571.17,0.0,0.86799,7e-05,15.62828]
[1779581386821,39.04,76569.61,0.0,0.86788,7e-05,15.63715]
[1779581390852,39.04,76564.56,0.0,0.86749,8e-05,15.6674]
[1779581396895,39.04,76562.46,0.0,0.86733,8e-05,15.6806]
[1779581401930,39.04,76558.86,0.0,0.86706,8e-05,15.70163]
[1779581403948,39.04,76555.36,0.0,0.8668,8e-05,15.72206]
[1779581408982,39.04,76557.67,0.0,0.86698,8e-05,15.70764]
[1779581413010,39.04,76564.26,0.0,0.86748,8e-05,15.66821]
[1779581418080,39.04,76568.42,0.0,0.8678,7e-05,15.64325]
[1779581423085,39.04,76563.26,0.0,0.86742,8e-05,15.67346]
[1779581428121,39.04,76563.27,0.0,0.86742,8e-05,15.67286]
[1779581433156,39.04,76562.27,0.0,0.86738,8e-05,15.67449]
[1779581440205,39.03,76561.7,0.0,0.86735,8e-05,15.67705]
[1779581445239,39.03,76560.47,0.0,0.86726,8e-05,15.68373]
[1779581450274,39.03,76559.94,0.0,0.86723,8e-05,15.68626]
[1779581455309,39.03,76560.24,0.0,0.86726,8e-05,15.68389]
[1779581460347,39.03,76561.01,0.0,0.86733,8e-05,15.67878]
[1779581465416,39.03,76559.29,0.0,0.8672,8e-05,15.68841]
[1779581466389,39.03,76553.11,0.0,0.86674,8e-05,15.72487]
[1779581467396,39.03,76551.49,0.0,0.86662,8e-05,15.73429]
[1779581472431,39.03,76556.4,0.0,0.867,8e-05,15.70425]
[1779581473440,39.03,76556.9,0.0,0.86704,8e-05,15.70114]
[1779581479481,39.02,76557.32,0.0,0.86708,8e-05,15.69783]
[1779581484515,39.02,76562.14,0.0,0.86745,8e-05,15.6687]
[1779581489549,39.02,76568.25,0.0,0.86792,7e-05,15.63215]
[1779581491564,39.02,76573.33,0.0,0.86832,7e-05,15.59843]
[1779581493577,39.02,76575.92,0.0,0.86851,7e-05,15.58315]
[1779581498614,39.02,76576.5,0.0,0.86856,7e-05,15.57988]
[1779581503647,39.02,76577.99,0.0,0.86866,7e-05,15.57129]
[1779581508686,39.02,76579.7,0.0,0.86879,7e-05,15.56101]
[1779581516267,39.02,76579.74,0.0,0.86881,7e-05,15.55935]
[1779581522784,39.01,76578.91,0.0,0.86878,7e-05,15.5622]
[1779581527818,39.01,76575.66,0.0,0.86856,7e-05,15.57939]
[1779581536407,39.01,76577.17,0.0,0.86869,7e-05,15.5693]
[1779581541921,39.01,76576.78,0.0,0.86866,7e-05,15.57176]
[1779581546477,39.01,76571.36,0.0,0.86825,7e-05,15.60381]
[1779581551991,39.01,76571.36,0.0,0.86828,7e-05,15.59998]
[1779581557026,39.01,76569.85,0.0,0.86817,7e-05,15.60861]
[1779581560050,39.01,76564.56,0.0,0.86777,8e-05,15.63971]
[1779581565082,39.01,76562.24,0.0,0.86761,8e-05,15.65291]
[1779581571123,39.0,76563.92,0.0,0.86774,8e-05,15.64236]
[1779581576158,39.0,76563.23,0.0,0.86769,8e-05,15.64594]
[1779581581195,39.0,76568.17,0.0,0.86807,7e-05,15.61632]
[1779581582201,39.0,76575.46,0.0,0.86862,7e-05,15.57312]
[1779581583211,39.0,76579.71,0.0,0.86893,7e-05,15.54799]
[1779581588243,39.0,76581.9,0.0,0.8691,7e-05,15.53475]
[1779581593279,39.0,76583.68,0.0,0.86925,7e-05,15.52315]
[1779581598313,39.0,76586.21,0.0,0.86944,7e-05,15.50752]
[1779581600327,39.0,76594.53,0.0,0.87006,7e-05,15.4583]
[1779581606369,39.0,76593.93,0.0,0.87002,7e-05,15.46154]
[1779581611406,39.0,76594.79,0.0,0.87011,7e-05,15.4525]
[1779581616439,39.0,76595.99,0.0,0.87021,7e-05,15.44446]
[1779581621474,38.99,76596.4,0.0,0.87026,7e-05,15.44067]
[1779581626510,38.99,76597.37,0.0,0.87035,7e-05,15.43358]
[1779581631544,38.99,76596.77,0.0,0.87032,7e-05,15.43581]
[1779581636579,38.98,76596.8,0.0,0.87034,7e-05,15.43435]
[1779581641614,38.98,76597.41,0.0,0.8704,7e-05,15.42947]
[1779581647179,38.98,76597.4,0.0,0.87041,7e-05,15.42831]
[1779581652691,38.98,76598.73,0.0,0.87053,7e-05,15.41908]
[1779581657727,38.97,76599.7,0.0,0.87061,7e-05,15.41241]
[1779581662763,38.97,76600.36,0.0,0.87067,7e-05,15.40762]
[1779581669810,38.97,76601.77,0.0,0.87079,7e-05,15.39828]
[1779581675855,38.97,76601.9,0.0,0.87082,7e-05,15.39428]
[1779581678874,38.97,76594.85,0.0,0.8703,7e-05,15.43533]
[1779581687459,38.97,76594.95,0.0,0.87034,7e-05,15.43243]
[1779581692972,38.96,76595.57,0.0,0.8704,7e-05,15.42748]
[1779581698008,38.96,76596.48,0.0,0.87048,7e-05,15.42082]
[1779581703048,38.96,76597.27,0.0,0.87056,7e-05,15.41491]
[1779581708089,38.96,76598.36,0.0,0.87065,7e-05,15.40752]
[1779581714131,38.95,76597.21,0.0,0.87058,7e-05,15.41293]
[1779581716145,38.95,76605.45,0.0,0.87119,7e-05,15.3643]
[1779581719166,38.95,76609.07,0.0,0.87145,7e-05,15.34322]
[1779581725211,38.96,76607.49,0.0,0.87133,7e-05,15.35331]
[1779581730245,38.96,76605.61,0.0,0.87118,7e-05,15.36507]
[1779581735280,38.96,76627.74,0.0,0.87282,7e-05,15.23158]
[1779581736287,38.96,76633.58,0.0,0.87324,7e-05,15.19748]
[1779581741323,38.96,76631.39,0.0,0.87306,7e-05,15.21217]
[1779581746357,38.96,76631.36,0.0,0.87305,7e-05,15.21361]
[1779581748372,38.97,76635.31,0.0,0.87333,7e-05,15.19099]
[1779581752400,38.97,76641.19,0.0,0.87374,7e-05,15.15758]
[1779581755420,38.97,76631.49,0.0,0.87303,7e-05,15.21519]
[1779581756428,38.97,76632.26,0.0,0.87308,7e-05,15.21073]
[1779581761462,38.97,76635.0,0.0,0.87328,7e-05,15.19475]
[1779581764484,38.97,76630.22,0.0,0.87293,7e-05,15.22284]
[1779581769520,38.97,76626.04,0.0,0.87263,7e-05,15.2475]
[1779581773547,38.97,76620.38,0.0,0.87221,7e-05,15.28064]
[1779581779588,38.97,76616.15,0.0,0.87189,7e-05,15.30636]
[1779581784624,38.97,76616.22,0.0,0.87189,7e-05,15.30653]
[1779581787644,38.97,76610.47,0.0,0.87147,7e-05,15.34068]
[1779581791673,38.97,76605.34,0.0,0.87111,7e-05,15.36761]
[1779581796714,38.97,76604.11,0.0,0.87102,7e-05,15.37483]
[1779581801749,38.97,76603.75,0.0,0.871,7e-05,15.37607]
[1779581806780,38.97,76597.82,0.0,0.87058,7e-05,15.4102]
[1779581809801,38.97,76595.26,0.0,0.87039,7e-05,15.42466]
[1779581814836,38.97,76594.61,0.0,0.87036,7e-05,15.42739]
[1779581819870,38.96,76595.64,0.0,0.87045,7e-05,15.42017]
[1779581824906,38.96,76590.54,0.0,0.87008,7e-05,15.44914]
[1779581829941,38.96,76592.02,0.0,0.87021,7e-05,15.43904]
[1779581838536,38.95,76592.78,0.0,0.87029,7e-05,15.43241]
[1779581844041,38.95,76592.05,0.0,0.87026,7e-05,15.43513]
[1779581849075,38.95,76592.71,0.0,0.87032,7e-05,15.42986]
[1779581854112,38.94,76592.85,0.0,0.87038,7e-05,15.42407]
[1779581865192,38.94,76593.02,0.0,0.87042,7e-05,15.42013]
[1779581867206,38.94,76600.04,0.0,0.87095,7e-05,15.3781]
[1779581868746,38.94,76621.72,0.0,0.87255,7e-05,15.24999]
[1779581870227,38.94,76619.28,0.0,0.87237,7e-05,15.26462]
[1779581875264,38.94,76618.24,0.0,0.87229,7e-05,15.271]
[1779581882312,38.94,76618.14,0.0,0.87227,7e-05,15.27222]
[1779581883319,38.94,76613.05,0.0,0.8719,7e-05,15.30222]
[1779581888887,38.94,76610.9,0.0,0.87175,7e-05,15.31433]
[1779581894397,38.94,76609.95,0.0,0.87168,7e-05,15.3195]
[1779581899431,38.94,76610.2,0.0,0.87171,7e-05,15.31761]
[1779581904466,38.94,76607.33,0.0,0.8715,7e-05,15.3341]
[1779581909500,38.93,76604.63,0.0,0.87131,7e-05,15.34955]
[1779581914537,38.93,76601.06,0.0,0.87107,7e-05,15.36643]
[1779581919571,38.93,76599.05,0.0,0.87093,7e-05,15.37763]
[1779581924605,38.93,76598.47,0.0,0.8709,7e-05,15.38037]
[1779581931655,38.93,76598.53,0.0,0.87092,7e-05,15.37892]
[1779581936690,38.93,76597.41,0.0,0.87084,7e-05,15.38487]
[1779581941725,38.93,76594.17,0.0,0.87061,7e-05,15.40324]
[1779581946760,38.92,76596.4,0.0,0.87079,7e-05,15.38928]
[1779581954816,38.92,76597.88,0.0,0.87091,7e-05,15.37939]
[1779581964887,38.92,76597.66,0.0,0.87091,7e-05,15.37922]
[1779581969921,38.92,76601.24,0.0,0.87118,7e-05,15.35737]
[1779581975962,38.92,76602.25,0.0,0.87129,7e-05,15.34727]
[1779581981006,38.92,76599.06,0.0,0.87106,7e-05,15.36568]
[1779581986033,38.91,76598.67,0.0,0.87104,7e-05,15.36747]
[1779581993083,38.91,76597.1,0.0,0.87093,7e-05,15.37589]
[1779581998119,38.91,76595.66,0.0,0.87083,7e-05,15.38376]
[1779582004159,38.91,76597.27,0.0,0.87096,7e-05,15.37349]
[1779582006175,38.91,76605.7,0.0,0.87158,7e-05,15.32365]
[1779582008188,38.91,76606.01,0.0,0.8716,7e-05,15.32224]
[1779582012216,38.91,76611.52,0.0,0.872,7e-05,15.29054]
[1779582013224,38.91,76625.09,0.0,0.87299,7e-05,15.21065]
[1779582016245,38.91,76628.23,0.0,0.87321,7e-05,15.1925]
[1779582019802,38.91,76633.57,0.0,0.8736,7e-05,15.16155]
[1779582025308,38.92,76636.15,0.0,0.87377,7e-05,15.14731]
[1779582030343,38.92,76635.4,0.0,0.8737,7e-05,15.15375]
[1779582035378,38.92,76635.2,0.0,0.87368,7e-05,15.15329]
[1779582039941,38.93,76626.82,0.0,0.87306,7e-05,15.20382]
[1779582045448,38.93,76627.36,0.0,0.87309,7e-05,15.20088]
[1779582050484,38.93,76628.19,0.0,0.87315,7e-05,15.19616]
[1779582056525,38.93,76628.31,0.0,0.87316,7e-05,15.19562]
[1779582061560,38.93,76630.22,0.0,0.8733,7e-05,15.18448]
[1779582066597,38.93,76629.75,0.0,0.87326,7e-05,15.18737]
[1779582067610,38.93,76616.81,0.0,0.87231,7e-05,15.26375]
[1779582068610,38.93,76609.91,0.0,0.87181,7e-05,15.30441]
[1779582070624,38.93,76608.18,0.0,0.87168,7e-05,15.31434]
[1779582076667,38.93,76604.47,0.0,0.87142,7e-05,15.33532]
[1779582083715,38.92,76603.51,0.0,0.87136,7e-05,15.33997]
[1779582088762,38.92,76601.62,0.0,0.87123,7e-05,15.35042]
[1779582089766,38.92,76588.19,0.0,0.87024,7e-05,15.42972]
[1779582090772,38.92,76575.9,0.0,0.86932,7e-05,15.50224]
[1779582091779,38.92,76573.55,0.0,0.86917,7e-05,15.51243]
[1779582096814,38.92,76575.38,0.0,0.86932,7e-05,15.50073]
[1779582102856,38.92,76576.47,0.0,0.86942,7e-05,15.49271]
[1779582108899,38.91,76576.46,0.0,0.86945,7e-05,15.49044]
[1779582113935,38.91,76577.23,0.0,0.86953,7e-05,15.48415]
[1779582120504,38.9,76580.39,0.0,0.86979,7e-05,15.46309]
[1779582129040,38.9,76582.94,0.0,0.87003,7e-05,15.44445]
[1779582136091,38.89,76586.18,0.0,0.8703,7e-05,15.42248]
[1779582145153,38.88,76588.11,0.0,0.87049,7e-05,15.40747]
[1779582150715,38.88,76590.65,0.0,0.8707,7e-05,15.39042]
[1779582153220,38.88,76584.94,0.0,0.87031,7e-05,15.41943]
[1779582154222,38.88,76582.9,0.0,0.87017,7e-05,15.43107]
[1779582155231,38.88,76575.89,0.0,0.86965,7e-05,15.47264]
[1779582158248,38.88,76574.2,0.0,0.86952,7e-05,15.48254]
[1779582164290,38.87,76573.35,0.0,0.86946,7e-05,15.48737]
[1779582167311,38.87,76568.24,0.0,0.86908,7e-05,15.5175]
[1779582172346,38.87,76563.96,0.0,0.86876,8e-05,15.5426]
[1779582177380,38.87,76564.51,0.0,0.86881,8e-05,15.53917]
[1779582182418,38.87,76562.25,0.0,0.86864,8e-05,15.55246]
[1779582186445,38.87,76568.59,0.0,0.86911,7e-05,15.51475]
[1779582191480,38.87,76566.28,0.0,0.86894,7e-05,15.52864]
[1779582196515,38.87,76565.38,0.0,0.86888,8e-05,15.53288]
[1779582202557,38.87,76563.98,0.0,0.8688,8e-05,15.53986]
[1779582207592,38.86,76562.46,0.0,0.86871,8e-05,15.5466]
[1779582212629,38.86,76561.95,0.0,0.86872,8e-05,15.54371]
[1779582217663,38.85,76561.36,0.0,0.86871,8e-05,15.54496]
[1779582222703,38.85,76561.07,0.0,0.86871,8e-05,15.54444]
[1779582228745,38.84,76559.98,0.0,0.86866,8e-05,15.54822]
[1779582233779,38.84,76558.54,0.0,0.86858,8e-05,15.55503]
[1779582239823,38.84,76558.22,0.0,0.86857,8e-05,15.55568]
[1779582244856,38.84,76555.25,0.0,0.86836,8e-05,15.57224]
[1779582249892,38.84,76554.67,0.0,0.86831,8e-05,15.57563]
[1779582253920,38.84,76548.53,0.0,0.86785,8e-05,15.61212]
[1779582258955,38.83,76545.06,0.0,0.86759,8e-05,15.63254]
[1779582263991,38.83,76546.36,0.0,0.86769,8e-05,15.62461]
[1779582269028,38.83,76546.75,0.0,0.86772,8e-05,15.62214]
[1779582274068,38.83,76548.08,0.0,0.86785,8e-05,15.6106]
[1779582279102,38.83,76547.75,0.0,0.86782,8e-05,15.61263]
[1779582284139,38.83,76548.14,0.0,0.86785,8e-05,15.61045]
[1779582289184,38.83,76548.7,0.0,0.86789,8e-05,15.60733]
[1779582290189,38.83,76543.66,0.0,0.86751,8e-05,15.6373]
[1779582295226,38.84,76547.24,0.0,0.86778,8e-05,15.61609]
[1779582297240,38.84,76539.54,0.0,0.8672,8e-05,15.6619]
[1779582302273,38.84,76552.5,0.0,0.86817,8e-05,15.58526]
[1779582303280,38.84,76557.98,0.0,0.86858,8e-05,15.55276]
[1779582308318,38.84,76556.08,0.0,0.86843,8e-05,15.56455]
[1779582313355,38.84,76556.88,0.0,0.86849,8e-05,15.5601]
[1779582318389,38.84,76554.77,0.0,0.86833,8e-05,15.57284]
[1779582323425,38.84,76554.22,0.0,0.86829,8e-05,15.57615]
[1779582328458,38.84,76556.69,0.0,0.86847,8e-05,15.56149]
[1779582334504,38.84,76557.42,0.0,0.86855,8e-05,15.55364]
[1779582339536,38.84,76558.73,0.0,0.86865,8e-05,15.54595]
[1779582345581,38.84,76559.43,0.0,0.8687,8e-05,15.54197]
[1779582352126,38.84,76560.3,0.0,0.86876,8e-05,15.537]
[1779582358676,38.84,76563.19,0.0,0.86898,8e-05,15.52005]
[1779582362196,38.84,76576.22,0.0,0.86995,7e-05,15.44294]
[1779582363709,38.84,76579.64,0.0,0.8702,7e-05,15.4228]
[1779582368744,38.84,76576.97,0.0,0.87,7e-05,15.43849]
[1779582373780,38.84,76574.68,0.0,0.86984,7e-05,15.45156]
[1779582378815,38.84,76572.21,0.0,0.86966,7e-05,15.4656]
[1779582385865,38.84,76571.47,0.0,0.86962,7e-05,15.46905]
[1779582390900,38.83,76569.84,0.0,0.86951,7e-05,15.47797]
[1779582395937,38.83,76573.25,0.0,0.86979,7e-05,15.4535]
[1779582402985,38.83,76574.28,0.0,0.86989,7e-05,15.44532]
[1779582411041,38.82,76575.26,0.0,0.87,7e-05,15.43706]
[1779582416076,38.82,76573.43,0.0,0.86988,7e-05,15.44642]
[1779582421111,38.82,76572.7,0.0,0.86984,7e-05,15.44926]
[1779582422118,38.82,76580.64,0.0,0.87044,7e-05,15.40184]
[1779582423126,38.82,76585.85,0.0,0.87083,7e-05,15.37072]
[1779582426146,38.82,76587.88,0.0,0.87099,7e-05,15.35823]
[1779582428162,38.82,76593.11,0.0,0.87138,7e-05,15.32694]
[1779582431183,38.81,76593.12,0.0,0.87138,7e-05,15.32656]
[1779582436219,38.81,76593.58,0.0,0.87142,7e-05,15.32365]
[1779582442260,38.81,76591.86,0.0,0.87129,7e-05,15.33372]
[1779582447295,38.81,76594.29,0.0,0.87147,7e-05,15.31929]
[1779582452830,38.81,76594.35,0.0,0.8715,7e-05,15.31534]
[1779582458371,38.81,76590.21,0.0,0.87119,7e-05,15.33989]
[1779582459379,38.81,76581.65,0.0,0.87056,7e-05,15.39062]
[1779582460386,38.81,76581.47,0.0,0.87055,7e-05,15.39156]
[1779582465421,38.81,76584.98,0.0,0.87081,7e-05,15.37012]
[1779582470455,38.81,76586.13,0.0,0.87091,7e-05,15.36278]
[1779582478513,38.81,76586.73,0.0,0.87096,7e-05,15.35847]
[1779582483050,38.81,76580.89,0.0,0.87053,7e-05,15.39278]
[1779582484553,38.81,76578.73,0.0,0.87037,7e-05,15.40538]
[1779582489590,38.81,76578.39,0.0,0.87036,7e-05,15.4066]
[1779582494624,38.81,76577.95,0.0,0.87033,7e-05,15.40837]
[1779582501672,38.8,76577.7,0.0,0.87033,7e-05,15.40854]
[1779582506708,38.8,76579.19,0.0,0.87045,7e-05,15.39877]
[1779582507715,38.8,76585.81,0.0,0.87095,7e-05,15.3593]
[1779582509730,38.8,76589.25,0.0,0.87121,7e-05,15.33864]
[1779582515772,38.8,76589.82,0.0,0.87128,7e-05,15.33099]
[1779582520806,38.8,76590.01,0.0,0.8713,7e-05,15.32927]
[1779582525842,38.8,76590.32,0.0,0.87133,7e-05,15.32681]
[1779582530877,38.79,76589.08,0.0,0.87125,7e-05,15.33349]
[1779582536919,38.79,76589.75,0.0,0.87131,7e-05,15.32865]
[1779582543477,38.79,76590.73,0.0,0.87139,7e-05,15.32193]
[1779582546989,38.79,76598.59,0.0,0.87198,7e-05,15.27496]
[1779582552024,38.79,76595.51,0.0,0.87176,7e-05,15.29292]
[1779582559073,38.79,76592.71,0.0,0.87156,7e-05,15.30885]
[1779582564108,38.79,76592.85,0.0,0.87157,7e-05,15.30761]
[1779582568135,38.79,76596.42,0.0,0.87184,7e-05,15.28627]
[1779582574183,38.79,76601.17,0.0,0.87221,7e-05,15.25451]
[1779582581233,38.79,76602.43,0.0,0.8723,7e-05,15.24734]
[1779582588284,38.79,76601.8,0.0,0.87225,7e-05,15.25137]
[1779582593319,38.79,76600.3,0.0,0.87214,7e-05,15.26044]
[1779582598354,38.79,76599.89,0.0,0.87211,7e-05,15.26298]
[1779582603389,38.79,76598.53,0.0,0.87201,7e-05,15.27111]
[1779582608424,38.79,76595.08,0.0,0.87175,7e-05,15.29156]
[1779582613459,38.79,76594.81,0.0,0.87173,7e-05,15.29318]
[1779582618496,38.79,76594.67,0.0,0.87172,7e-05,15.2941]
[1779582624538,38.79,76593.24,0.0,0.87161,7e-05,15.30273]
[1779582628570,38.79,76599.16,0.0,0.87205,7e-05,15.26773]
[1779582629577,38.79,76599.59,0.0,0.87208,7e-05,15.26528]
[1779582634613,38.79,76601.35,0.0,0.87224,7e-05,15.25055]
[1779582644181,38.79,76600.97,0.0,0.87221,7e-05,15.25278]
[1779582654252,38.79,76604.41,0.0,0.87246,7e-05,15.23338]
[1779582656766,38.79,76610.2,0.0,0.87288,7e-05,15.19901]
[1779582660808,38.79,76615.34,0.0,0.87327,7e-05,15.16805]
[1779582662817,38.79,76625.99,0.0,0.87405,7e-05,15.10482]
[1779582664832,38.79,76628.57,0.0,0.87424,7e-05,15.08951]
[1779582669879,38.79,76630.32,0.0,0.87437,7e-05,15.07912]
[1779582671886,38.79,76652.3,0.0,0.87596,7e-05,14.9493]
[1779582672889,38.79,76664.23,0.0,0.87682,7e-05,14.87887]
[1779582674395,38.79,76665.83,0.0,0.87694,7e-05,14.86947]
[1779582680946,38.79,76673.72,0.0,0.8775,7e-05,14.82336]
[1779582682961,38.79,76666.82,0.0,0.877,7e-05,14.86417]
[1779582684977,38.79,76663.69,0.0,0.87678,7e-05,14.88266]
[1779582690012,38.79,76665.08,0.0,0.87688,7e-05,14.87449]
[1779582692030,38.79,76672.47,0.0,0.87743,7e-05,14.82722]
[1779582693038,38.79,76681.86,0.0,0.87811,7e-05,14.77193]
[1779582694536,38.79,76685.11,0.0,0.87834,7e-05,14.75271]
[1779582700088,38.79,76695.18,0.0,0.87906,7e-05,14.69308]
[1779582702101,38.79,76698.06,0.0,0.87926,7e-05,14.67638]
[1779582707137,38.79,76698.54,0.0,0.8793,7e-05,14.67361]
[1779582712171,38.79,76702.3,0.0,0.87956,7e-05,14.65169]
[1779582717207,38.79,76698.07,0.0,0.87926,7e-05,14.6768]
[1779582722242,38.79,76699.75,0.0,0.87937,7e-05,14.66725]
[1779582727277,38.79,76702.13,0.0,0.87954,7e-05,14.6536]
[1779582732315,38.79,76702.67,0.0,0.87957,7e-05,14.65078]
[1779582737351,38.79,76703.48,0.0,0.87962,7e-05,14.64636]
[1779582745403,38.79,76703.39,0.0,0.87961,7e-05,14.64737]
[1779582748424,38.79,76698.28,0.0,0.87925,7e-05,14.67755]
[1779582749431,38.79,76674.95,0.0,0.87758,7e-05,14.81503]
[1779582750438,38.79,76666.97,0.0,0.87701,7e-05,14.86209]
[1779582751446,38.79,76667.3,0.0,0.87706,7e-05,14.85655]
[1779582757487,38.79,76668.76,0.0,0.87716,7e-05,14.848]
[1779582760508,38.79,76660.29,0.0,0.87655,7e-05,14.89798]
[1779582761515,38.79,76656.42,0.0,0.87627,7e-05,14.92074]
[1779582766551,38.79,76653.5,0.0,0.87607,7e-05,14.93753]
[1779582768565,38.79,76648.38,0.0,0.8757,7e-05,14.96756]
[1779582775113,38.79,76647.27,0.0,0.87563,7e-05,14.97314]
[1779582781655,38.79,76643.56,0.0,0.87537,7e-05,14.99419]
[1779582783669,38.79,76634.5,0.0,0.87472,7e-05,15.04741]
[1779582785682,38.79,76631.42,0.0,0.87449,7e-05,15.06564]
[1779582790718,38.79,76632.4,0.0,0.87457,7e-05,15.05937]
[1779582793740,38.79,76643.33,0.0,0.87536,7e-05,14.9951]
[1779582794746,38.79,76643.54,0.0,0.87538,7e-05,14.99372]
[1779582799781,38.79,76643.4,0.0,0.87538,7e-05,14.99383]
[1779582804822,38.79,76639.8,0.0,0.87512,7e-05,15.01441]
[1779582809859,38.78,76637.03,0.0,0.87493,7e-05,15.02977]
[1779582814891,38.78,76631.33,0.0,0.87455,7e-05,15.05903]
[1779582819929,38.78,76631.92,0.0,0.87461,7e-05,15.05456]
[1779582822948,38.78,76626.88,0.0,0.87424,7e-05,15.0843]
[1779582828991,38.78,76628.19,0.0,0.87433,7e-05,15.07685]
[1779582834027,38.78,76632.24,0.0,0.87463,7e-05,15.05247]
[1779582839061,38.78,76633.28,0.0,0.87472,7e-05,15.04552]
[1779582844099,38.78,76634.36,0.0,0.87481,7e-05,15.0384]
[1779582845604,38.78,76643.55,0.0,0.87548,7e-05,14.98396]
[1779582847119,38.78,76645.41,0.0,0.87561,7e-05,14.97278]
[1779582852153,38.78,76645.27,0.0,0.87561,7e-05,14.9734]
[1779582857188,38.78,76644.63,0.0,0.87556,7e-05,14.97691]
[1779582862223,38.77,76642.89,0.0,0.87544,7e-05,14.98688]
[1779582867261,38.77,76647.27,0.0,0.87576,7e-05,14.96078]
[1779582872295,38.77,76647.34,0.0,0.87579,7e-05,14.9566]
[1779582877330,38.77,76642.67,0.0,0.87546,7e-05,14.9839]
[1779582882365,38.77,76639.17,0.0,0.87521,7e-05,15.00408]
[1779582887399,38.77,76640.58,0.0,0.87532,7e-05,14.99521]
[1779582892434,38.77,76638.73,0.0,0.87519,7e-05,15.00563]
[1779582897470,38.77,76642.53,0.0,0.87547,7e-05,14.98263]
[1779582902504,38.77,76638.37,0.0,0.87517,7e-05,15.00677]
[1779582907540,38.77,76636.4,0.0,0.87504,7e-05,15.01777]
[1779582912576,38.77,76636.63,0.0,0.87506,7e-05,15.01573]
[1779582917610,38.76,76637.54,0.0,0.87514,7e-05,15.00967]
[1779582922645,38.76,76643.0,0.0,0.87554,7e-05,14.97681]
[1779582924657,38.76,76650.27,0.0,0.87607,7e-05,14.93371]
[1779582925669,38.76,76654.71,0.0,0.87639,7e-05,14.90747]
[1779582928688,38.76,76659.06,0.0,0.8767,7e-05,14.88187]
[1779582933723,38.76,76661.47,0.0,0.8769,7e-05,14.86434]
[1779582938759,38.76,76665.12,0.0,0.87715,7e-05,14.84323]
[1779582943797,38.77,76660.34,0.0,0.8768,7e-05,14.87197]
[1779582948833,38.77,76663.47,0.0,0.87702,7e-05,14.85395]
[1779582956889,38.77,76666.52,0.0,0.87723,7e-05,14.83689]
[1779582961931,38.77,76670.25,0.0,0.87749,7e-05,14.81559]
[1779582968980,38.77,76670.98,0.0,0.87753,7e-05,14.81246]
[1779582974014,38.77,76672.96,0.0,0.87766,7e-05,14.80169]
[1779582979049,38.78,76673.97,0.0,0.87772,7e-05,14.79675]
[1779582984088,38.78,76676.51,0.0,0.87789,7e-05,14.78313]
[1779582989143,38.78,76667.94,0.0,0.87726,7e-05,14.83468]
[1779582990151,38.78,76662.26,0.0,0.87685,7e-05,14.86831]
[1779582992163,38.78,76660.13,0.0,0.87672,7e-05,14.87746]
[1779582996756,38.78,76669.98,0.0,0.87743,7e-05,14.81971]
[1779582998206,38.78,76664.81,0.0,0.87705,7e-05,14.85033]
[1779583004248,38.78,76666.31,0.0,0.87715,7e-05,14.8421]
[1779583009283,38.78,76667.51,0.0,0.87723,7e-05,14.83551]
[1779583014318,38.78,76667.75,0.0,0.87724,7e-05,14.83456]
[1779583019353,38.79,76668.92,0.0,0.87732,7e-05,14.82813]
[1779583026964,38.79,76672.22,0.0,0.87755,7e-05,14.8094]
[1779583032445,38.79,76675.83,0.0,0.8778,7e-05,14.78894]
[1779583034467,38.79,76688.32,0.0,0.87868,7e-05,14.71609]
[1779583035474,38.79,76700.58,0.0,0.87956,7e-05,14.64404]
[1779583037032,38.79,76700.87,0.0,0.87957,7e-05,14.64272]
[1779583042523,38.8,76699.76,0.0,0.87947,7e-05,14.65137]
[1779583044538,38.8,76694.64,0.0,0.8791,7e-05,14.68206]
[1779583048566,38.8,76694.36,0.0,0.87907,7e-05,14.68471]
[1779583053601,38.8,76695.98,0.0,0.87919,7e-05,14.67276]
[1779583058643,38.8,76699.23,0.0,0.87941,7e-05,14.65489]
[1779583061666,38.8,76694.21,0.0,0.87904,7e-05,14.68515]
[1779583066699,38.81,76696.58,0.0,0.8792,7e-05,14.67243]
[1779583071735,38.81,76700.13,0.0,0.87943,7e-05,14.65293]
[1779583073749,38.81,76705.83,0.0,0.87983,7e-05,14.61958]
[1779583078783,38.81,76705.84,0.0,0.87983,7e-05,14.61996]
[1779583084825,38.81,76706.1,0.0,0.87984,7e-05,14.61895]
[1779583089863,38.81,76701.95,0.0,0.87954,7e-05,14.64372]
[1779583090868,38.81,76696.65,0.0,0.87917,7e-05,14.6749]
[1779583095903,38.81,76696.45,0.0,0.87915,7e-05,14.67616]
[1779583100938,38.81,76695.95,0.0,0.87912,7e-05,14.67918]
[1779583105972,38.81,76696.73,0.0,0.87917,7e-05,14.67466]
[1779583112026,38.81,76701.13,0.0,0.8795,7e-05,14.64556]
[1779583117058,38.81,76702.62,0.0,0.87961,7e-05,14.63708]
[1779583126120,38.82,76701.91,0.0,0.87955,7e-05,14.642]
[1779583131156,38.82,76699.97,0.0,0.8794,7e-05,14.6538]
[1779583136205,38.82,76703.82,0.0,0.87967,7e-05,14.63165]
[1779583141238,38.82,76705.83,0.0,0.87981,7e-05,14.62043]
[1779583146273,38.82,76704.57,0.0,0.87971,7e-05,14.62847]
[1779583151308,38.82,76704.8,0.0,0.87972,7e-05,14.62757]
[1779583156343,38.82,76705.1,0.0,0.87974,7e-05,14.62629]
[1779583161379,38.82,76706.16,0.0,0.87981,7e-05,14.62048]
[1779583166413,38.82,76706.15,0.0,0.8798,7e-05,14.62092]
[1779583171449,38.82,76706.09,0.0,0.87982,7e-05,14.61804]
[1779583176484,38.82,76698.16,0.0,0.87925,7e-05,14.66489]
[1779583178028,38.82,76697.78,0.0,0.87923,7e-05,14.66712]
[1779583183532,38.82,76697.37,0.0,0.8792,7e-05,14.66955]
[1779583188568,38.82,76697.08,0.0,0.87917,7e-05,14.67129]
[1779583198171,38.82,76696.69,0.0,0.87915,7e-05,14.67364]
[1779583203673,38.83,76696.89,0.0,0.87916,7e-05,14.67254]
[1779583209715,38.83,76696.85,0.0,0.87916,7e-05,14.67286]
[1779583212742,38.82,76707.79,0.0,0.87993,7e-05,14.60854]
[1779583218314,38.82,76721.14,0.0,0.88088,7e-05,14.52972]
[1779583218783,38.82,76720.76,0.0,0.88085,7e-05,14.53176]
[1779583219790,38.82,76728.38,0.0,0.88139,7e-05,14.48716]
[1779583223817,38.82,76734.85,0.0,0.88184,7e-05,14.44944]
[1779583228853,38.82,76732.04,0.0,0.88164,7e-05,14.46611]
[1779583233889,38.82,76728.21,0.0,0.88139,7e-05,14.48521]
[1779583238924,38.82,76729.14,0.0,0.88146,7e-05,14.47991]
[1779583243959,38.83,76729.04,0.0,0.88145,7e-05,14.48059]
[1779583249008,38.83,76727.63,0.0,0.88135,7e-05,14.48892]
[1779583251013,38.83,76717.65,0.0,0.88065,7e-05,14.5473]
[1779583254034,38.82,76710.57,0.0,0.88015,7e-05,14.58858]
[1779583260081,38.82,76711.07,0.0,0.8802,7e-05,14.58499]
[1779583265122,38.82,76714.57,0.0,0.88045,7e-05,14.56411]
[1779583270150,38.82,76714.08,0.0,0.88042,7e-05,14.56669]
[1779583275185,38.82,76713.53,0.0,0.88038,7e-05,14.56962]
[1779583277199,38.82,76702.54,0.0,0.87961,7e-05,14.6338]
[1779583278206,38.82,76695.37,0.0,0.8791,7e-05,14.67588]
[1779583278737,38.82,76695.17,0.0,0.87909,7e-05,14.67685]
[1779583284248,38.82,76698.87,0.0,0.87935,7e-05,14.65489]
[1779583289283,38.82,76694.98,0.0,0.87908,7e-05,14.67727]
[1779583294319,38.82,76697.03,0.0,0.87925,7e-05,14.66167]
[1779583306402,38.82,76696.32,0.0,0.87922,7e-05,14.66406]
[1779583311439,38.81,76691.07,0.0,0.87886,7e-05,14.69361]
[1779583319043,38.81,76690.99,0.0,0.87888,7e-05,14.69243]
[1779583323528,38.81,76675.34,0.0,0.87777,7e-05,14.78377]
[1779583324535,38.81,76668.3,0.0,0.87726,7e-05,14.82531]
[1779583325542,38.81,76667.03,0.0,0.87717,7e-05,14.83284]
[1779583327557,38.81,76676.89,0.0,0.87788,7e-05,14.77488]
[1779583329126,38.81,76682.63,0.0,0.87828,7e-05,14.7414]
[1779583332592,38.81,76674.43,0.0,0.87769,7e-05,14.79011]
[1779583333598,38.81,76673.08,0.0,0.87759,7e-05,14.79813]
[1779583339196,38.81,76676.9,0.0,0.87786,7e-05,14.77596]
[1779583344675,38.81,76678.72,0.0,0.87799,7e-05,14.7656]
[1779583350719,38.81,76679.46,0.0,0.87804,7e-05,14.76166]
[1779583355754,38.81,76686.01,0.0,0.87854,7e-05,14.71889]
[1779583359336,38.81,76690.79,0.0,0.87888,7e-05,14.69039]
[1779583365827,38.81,76693.27,0.0,0.87907,7e-05,14.67514]
[1779583370860,38.81,76693.67,0.0,0.8791,7e-05,14.67248]
[1779583377909,38.81,76696.77,0.0,0.87932,7e-05,14.65408]
[1779583384957,38.81,76694.52,0.0,0.87916,7e-05,14.66719]
[1779583389993,38.81,76697.8,0.0,0.8794,7e-05,14.64793]
[1779583395029,38.81,76697.59,0.0,0.87938,7e-05,14.64929]
[1779583399057,38.81,76704.32,0.0,0.87985,7e-05,14.60994]
[1779583404092,38.81,76697.72,0.0,0.87938,7e-05,14.64913]
[1779583405099,38.81,76695.94,0.0,0.87925,7e-05,14.65962]
[1779583410134,38.81,76692.04,0.0,0.87898,7e-05,14.68262]
[1779583414164,38.81,76686.81,0.0,0.87863,7e-05,14.70966]
[1779583419202,38.81,76684.63,0.0,0.87847,7e-05,14.72308]
[1779583424233,38.81,76685.67,0.0,0.87855,7e-05,14.71636]
[1779583429833,38.81,76690.08,0.0,0.87887,7e-05,14.68974]
[1779583435310,38.81,76690.48,0.0,0.87891,7e-05,14.68681]
[1779583440347,38.81,76687.79,0.0,0.87872,7e-05,14.70197]
[1779583442360,38.81,76682.47,0.0,0.87835,7e-05,14.7329]
[1779583448405,38.8,76682.21,0.0,0.87834,7e-05,14.73332]
[1779583453439,38.8,76682.8,0.0,0.87839,7e-05,14.72902]
[1779583460491,38.8,76679.66,0.0,0.87818,7e-05,14.74647]
[1779583465527,38.8,76675.83,0.0,0.87792,7e-05,14.76836]
[1779583474589,38.8,76675.52,0.0,0.87793,7e-05,14.76546]
[1779583478617,38.79,76669.74,0.0,0.87752,7e-05,14.7989]
[1779583484669,38.79,76669.5,0.0,0.87751,7e-05,14.79965]
[1779583490254,38.79,76665.73,0.0,0.87726,7e-05,14.82084]
[1779583495736,38.79,76662.75,0.0,0.87705,7e-05,14.83781]
[1779583500770,38.79,76662.75,0.0,0.87704,7e-05,14.83818]
[1779583505808,38.79,76659.9,0.0,0.87684,7e-05,14.85516]
[1779583507820,38.79,76651.2,0.0,0.87621,7e-05,14.9065]
[1779583508827,38.79,76650.47,0.0,0.87616,7e-05,14.91076]
[1779583513863,38.79,76646.9,0.0,0.8759,7e-05,14.93148]
[1779583520464,38.79,76645.33,0.0,0.87579,7e-05,14.94032]
[1779583522926,38.79,76652.07,0.0,0.87628,7e-05,14.90035]
[1779583527960,38.79,76656.77,0.0,0.87662,7e-05,14.87267]
[1779583532996,38.79,76657.3,0.0,0.87668,7e-05,14.86609]
[1779583535014,38.79,76663.94,0.0,0.87716,7e-05,14.82706]
[1779583540606,38.79,76665.31,0.0,0.87725,7e-05,14.81946]
[1779583546091,38.79,76671.26,0.0,0.87768,7e-05,14.78447]
[1779583548103,38.79,76682.0,0.0,0.87845,7e-05,14.72118]
[1779583556160,38.79,76680.65,0.0,0.87835,7e-05,14.72915]
[1779583559181,38.79,76689.9,0.0,0.87901,7e-05,14.67473]
[1779583560187,38.79,76700.67,0.0,0.87977,7e-05,14.6115]
[1779583561195,38.79,76706.32,0.0,0.88017,7e-05,14.57847]
[1779583562203,38.79,76697.4,0.0,0.87954,7e-05,14.63074]
[1779583563211,38.79,76690.82,0.0,0.87908,7e-05,14.66924]
[1779583564217,38.79,76693.07,0.0,0.87924,7e-05,14.6558]
[1779583566231,38.79,76687.95,0.0,0.87888,7e-05,14.68547]
[1779583571266,38.79,76687.13,0.0,0.87884,7e-05,14.68909]
[1779583576304,38.78,76690.33,0.0,0.87908,7e-05,14.66901]
[1779583581340,38.78,76688.82,0.0,0.87899,7e-05,14.67666]
[1779583584360,38.78,76694.68,0.0,0.87941,7e-05,14.64148]
[1779583586377,38.78,76698.82,0.0,0.87971,7e-05,14.61679]
[1779583588390,38.78,76690.51,0.0,0.87912,7e-05,14.66527]
[1779583593429,38.78,76689.36,0.0,0.87907,7e-05,14.66839]
[1779583595441,38.78,76697.53,0.0,0.87964,7e-05,14.62052]
[1779583597455,38.78,76702.09,0.0,0.87996,7e-05,14.59401]
[1779583602492,38.78,76703.17,0.0,0.88003,7e-05,14.58852]
[1779583608532,38.78,76704.64,0.0,0.88012,7e-05,14.58098]
[1779583614573,38.79,76701.55,0.0,0.87989,7e-05,14.60025]
[1779583621625,38.79,76703.53,0.0,0.88001,7e-05,14.58997]
[1779583626660,38.79,76714.32,0.0,0.88077,7e-05,14.52744]
[1779583628674,38.79,76711.29,0.0,0.88055,7e-05,14.54518]
[1779583633709,38.79,76709.92,0.0,0.88044,7e-05,14.55435]
[1779583638748,38.79,76710.3,0.0,0.88045,7e-05,14.55349]
[1779583643784,38.8,76715.01,0.0,0.88077,7e-05,14.52756]
[1779583648817,38.8,76714.48,0.0,0.88072,7e-05,14.53111]
[1779583653853,38.8,76719.41,0.0,0.88109,7e-05,14.49897]
[1779583658888,38.8,76715.98,0.0,0.88085,7e-05,14.51937]
[1779583663926,38.8,76713.22,0.0,0.88065,7e-05,14.53575]
[1779583668959,38.8,76715.47,0.0,0.88081,7e-05,14.52272]
[1779583671540,38.8,76761.81,0.0,0.88403,7e-05,14.2519]
[1779583673043,38.8,76811.84,0.0,0.88744,7e-05,13.96122]
[1779583674027,38.8,76820.9,0.0,0.88805,7e-05,13.90919]
[1779583676069,38.82,76819.47,0.0,0.88786,7e-05,13.92604]
[1779583678039,38.84,76808.56,0.0,0.88701,7e-05,13.9993]
[1779583679057,38.84,76809.71,0.0,0.88707,7e-05,13.99343]
[1779583681625,38.84,76816.29,0.0,0.88751,7e-05,13.95644]
[1779583683093,38.84,76802.62,0.0,0.88658,7e-05,14.03591]
[1779583684105,38.84,76794.56,0.0,0.88603,7e-05,14.08318]
[1779583689136,38.85,76795.2,0.0,0.88605,7e-05,14.0812]
[1779583691687,38.85,76801.95,0.0,0.8865,7e-05,14.04273]
[1779583693162,38.85,76803.62,0.0,0.88661,7e-05,14.03332]
[1779583697194,38.85,76797.55,0.0,0.88619,7e-05,14.06903]
[1779583700227,38.85,76814.21,0.0,0.88732,7e-05,13.97265]
[1779583701758,38.85,76818.16,0.0,0.88758,7e-05,13.9501]
[1779583707273,38.85,76821.03,0.0,0.88776,7e-05,13.93503]
[1779583708280,38.85,76826.28,0.0,0.88811,7e-05,13.90494]
[1779583710293,38.86,76822.62,0.0,0.88785,7e-05,13.92674]
[1779583711829,38.86,76823.39,0.0,0.88793,7e-05,13.919]
[1779583717343,38.86,76828.11,0.0,0.88822,7e-05,13.89341]
[1779583722378,38.86,76827.59,0.0,0.88817,7e-05,13.89803]
[1779583726406,38.87,76819.62,0.0,0.88762,7e-05,13.94536]
[1779583727413,38.87,76812.55,0.0,0.88714,7e-05,13.98652]
[1779583728420,38.87,76811.87,0.0,0.88709,7e-05,13.99064]
[1779583733455,38.87,76804.78,0.0,0.8866,7e-05,14.0327]
[1779583734462,38.87,76802.8,0.0,0.88647,7e-05,14.04431]
[1779583739497,38.87,76801.82,0.0,0.88639,7e-05,14.05056]
[1779583744546,38.87,76801.4,0.0,0.88636,7e-05,14.05351]
[1779583746551,38.87,76794.31,0.0,0.88588,7e-05,14.09481]
[1779583747558,38.87,76791.59,0.0,0.88569,7e-05,14.11062]
[1779583750579,38.87,76779.22,0.0,0.88485,7e-05,14.18245]
[1779583751586,38.87,76778.03,0.0,0.88476,7e-05,14.18956]
[1779583756621,38.87,76780.58,0.0,0.88494,7e-05,14.17487]
[1779583759643,38.87,76786.51,0.0,0.88533,7e-05,14.14115]
[1779583764678,38.88,76781.67,0.0,0.88499,7e-05,14.17057]
[1779583769712,38.88,76777.65,0.0,0.88469,7e-05,14.19571]
[1779583774746,38.88,76778.95,0.0,0.88478,7e-05,14.18641]
[1779583782803,38.89,76779.63,0.0,0.88481,7e-05,14.18381]
[1779583787842,38.89,76779.88,0.0,0.88482,7e-05,14.18328]
[1779583793880,38.89,76779.95,0.0,0.88481,7e-05,14.18403]
[1779583800930,38.89,76780.0,0.0,0.8848,7e-05,14.18506]
[1779583803949,38.89,76768.51,0.0,0.88401,7e-05,14.25239]
[1779583804958,38.89,76763.09,0.0,0.88363,7e-05,14.28401]
[1779583809992,38.9,76762.05,0.0,0.88354,7e-05,14.29147]
[1779583815028,38.9,76760.13,0.0,0.8834,7e-05,14.304]
[1779583817043,38.9,76752.5,0.0,0.88286,7e-05,14.34895]
[1779583818051,38.9,76749.34,0.0,0.88264,7e-05,14.36756]
[1779583824099,38.9,76748.69,0.0,0.88258,7e-05,14.37236]
[1779583829138,38.9,76746.11,0.0,0.8824,7e-05,14.38824]
[1779583835177,38.91,76743.68,0.0,0.88224,7e-05,14.39962]
[1779583842740,38.91,76745.47,0.0,0.88236,7e-05,14.39006]
[1779583848268,38.91,76738.84,0.0,0.88189,7e-05,14.42917]
[1779583849276,38.91,76736.71,0.0,0.88174,7e-05,14.44162]
[1779583854312,38.91,76731.3,0.0,0.88136,7e-05,14.4731]
[1779583862881,38.91,76731.71,0.0,0.8814,7e-05,14.47043]
[1779583864389,38.91,76725.62,0.0,0.88097,7e-05,14.50588]
[1779583869423,38.91,76720.53,0.0,0.88062,7e-05,14.53523]
[1779583874458,38.91,76716.98,0.0,0.88037,7e-05,14.55552]
[1779583879494,38.9,76717.29,0.0,0.8804,7e-05,14.55328]
[1779583884530,38.9,76712.36,0.0,0.88006,7e-05,14.58146]
[1779583889567,38.9,76712.03,0.0,0.88005,7e-05,14.58272]
[1779583895613,38.9,76711.11,0.0,0.88001,7e-05,14.58371]
[1779583901648,38.9,76711.25,0.0,0.88003,7e-05,14.582]
[1779583907690,38.9,76711.89,0.0,0.88009,7e-05,14.57754]
[1779583912727,38.9,76713.26,0.0,0.88019,7e-05,14.56897]
[1779583918769,38.89,76713.81,0.0,0.88024,7e-05,14.56518]
[1779583922825,38.89,76728.47,0.0,0.88127,7e-05,14.47921]
[1779583923831,38.89,76737.45,0.0,0.88189,7e-05,14.42689]
[1779583926851,38.9,76743.56,0.0,0.88232,7e-05,14.39166]
[1779583931884,38.9,76748.32,0.0,0.88264,7e-05,14.3648]
[1779583936922,38.9,76743.24,0.0,0.88227,7e-05,14.39521]
[1779583941956,38.9,76737.94,0.0,0.8819,7e-05,14.4267]
[1779583947997,38.9,76735.54,0.0,0.88173,7e-05,14.44092]
[1779583953032,38.9,76731.53,0.0,0.88147,7e-05,14.46081]
[1779583958068,38.9,76726.04,0.0,0.88109,7e-05,14.49275]
[1779583964111,38.9,76723.92,0.0,0.88094,7e-05,14.50493]
[1779583969145,38.9,76722.38,0.0,0.88084,7e-05,14.51377]
[1779583976194,38.9,76719.13,0.0,0.88061,7e-05,14.53241]
[1779583981228,38.9,76716.67,0.0,0.88044,7e-05,14.54654]
[1779583986265,38.9,76715.4,0.0,0.88036,7e-05,14.55368]
[1779583990292,38.9,76709.87,0.0,0.87997,7e-05,14.58565]
[1779583995327,38.9,76709.78,0.0,0.87997,7e-05,14.58566]
[1779583999355,38.89,76703.83,0.0,0.87956,7e-05,14.62001]
[1779584004391,38.89,76704.21,0.0,0.87959,7e-05,14.61707]
[1779584005397,38.89,76709.35,0.0,0.87996,7e-05,14.58688]
[1779584008418,38.89,76715.8,0.0,0.88041,7e-05,14.54898]
[1779584009425,38.89,76721.35,0.0,0.8808,7e-05,14.51652]
[1779584014461,38.89,76721.86,0.0,0.88086,7e-05,14.5099]
[1779584024032,38.89,76717.36,0.0,0.88055,7e-05,14.53559]
[1779584032588,38.89,76715.49,0.0,0.88043,7e-05,14.54604]
[1779584044174,38.89,76714.5,0.0,0.88037,7e-05,14.55116]
[1779584050717,38.89,76713.33,0.0,0.88029,7e-05,14.55774]
[1779584053735,38.89,76722.03,0.0,0.8809,7e-05,14.50673]
[1779584055749,38.89,76724.92,0.0,0.8811,7e-05,14.48991]
[1779584060784,38.89,76726.15,0.0,0.88118,7e-05,14.48294]
[1779584065819,38.89,76726.58,0.0,0.88121,7e-05,14.48063]
[1779584066831,38.89,76723.35,0.0,0.88099,7e-05,14.4995]
[1779584072874,38.89,76720.01,0.0,0.88078,7e-05,14.51529]
[1779584077910,38.89,76715.58,0.0,0.88047,7e-05,14.54095]
[1779584084958,38.89,76714.69,0.0,0.88041,7e-05,14.54581]
[1779584091001,38.89,76714.38,0.0,0.88039,7e-05,14.54739]
[1779584095033,38.89,76725.0,0.0,0.88114,7e-05,14.48517]
[1779584096040,38.89,76726.34,0.0,0.88123,7e-05,14.47745]
[1779584101075,38.89,76724.96,0.0,0.88113,7e-05,14.48574]
[1779584106110,38.89,76722.51,0.0,0.88096,7e-05,14.50017]
[1779584111145,38.89,76715.98,0.0,0.8805,7e-05,14.53838]
[1779584119200,38.89,76714.98,0.0,0.88043,7e-05,14.54397]
[1779584124239,38.89,76714.41,0.0,0.88039,7e-05,14.54715]
[1779584126250,38.89,76720.22,0.0,0.8808,7e-05,14.51316]
[1779584131285,38.89,76725.23,0.0,0.88118,7e-05,14.48052]
[1779584134305,38.89,76730.4,0.0,0.88153,7e-05,14.45054]
[1779584140348,38.89,76734.16,0.0,0.88179,7e-05,14.42931]
[1779584145384,38.89,76734.78,0.0,0.88183,7e-05,14.42615]
[1779584150420,38.89,76736.98,0.0,0.88197,7e-05,14.41393]
[1779584158474,38.89,76739.79,0.0,0.88216,7e-05,14.39822]
[1779584163510,38.89,76740.88,0.0,0.88223,7e-05,14.39232]
[1779584168547,38.89,76744.74,0.0,0.8825,7e-05,14.37027]
[1779584175090,38.9,76744.53,0.0,0.88247,7e-05,14.37217]
[1779584180628,38.9,76749.92,0.0,0.88284,7e-05,14.3416]
[1779584185664,38.9,76749.44,0.0,0.88279,7e-05,14.3453]
[1779584193721,38.9,76748.64,0.0,0.88275,7e-05,14.3477]
[1779584197750,38.9,76752.92,0.0,0.88303,7e-05,14.32385]
[1779584203792,38.91,76750.74,0.0,0.88286,7e-05,14.33792]
[1779584209834,38.91,76748.58,0.0,0.8827,7e-05,14.35212]
[1779584215374,38.91,76750.13,0.0,0.88278,7e-05,14.34493]
[1779584220911,38.92,76750.89,0.0,0.88282,7e-05,14.34155]
[1779584224943,38.92,76767.57,0.0,0.88397,7e-05,14.2453]
[1779584225950,38.92,76771.26,0.0,0.88422,7e-05,14.224]
[1779584226956,38.92,76764.67,0.0,0.88376,7e-05,14.26249]
[1779584227964,38.92,76760.47,0.0,0.88347,7e-05,14.28705]
[1779584232999,38.93,76759.5,0.0,0.88336,7e-05,14.29608]
[1779584239042,38.93,76761.54,0.0,0.8835,7e-05,14.28494]
[1779584245083,38.93,76758.58,0.0,0.88329,7e-05,14.30272]
[1779584250117,38.93,76757.92,0.0,0.88323,7e-05,14.30712]
[1779584255153,38.93,76757.33,0.0,0.88321,7e-05,14.30753]
[1779584262203,38.93,76756.55,0.0,0.88315,7e-05,14.31289]
[1779584267238,38.93,76754.38,0.0,0.88299,7e-05,14.32607]
[1779584272272,38.93,76753.96,0.0,0.88296,7e-05,14.32903]
[1779584277309,38.93,76753.14,0.0,0.88289,7e-05,14.3343]
[1779584282344,38.94,76749.85,0.0,0.88266,7e-05,14.35401]
[1779584283351,38.94,76743.65,0.0,0.88223,7e-05,14.39014]
[1779584293421,38.94,76737.21,0.0,0.88178,7e-05,14.42779]
[1779584297448,38.94,76730.46,0.0,0.8813,7e-05,14.46733]
[1779584299463,38.94,76728.78,0.0,0.88119,7e-05,14.47696]
[1779584306013,38.93,76735.47,0.0,0.88166,7e-05,14.43738]
[1779584311547,38.93,76735.92,0.0,0.88173,7e-05,14.43054]
[1779584316581,38.93,76739.53,0.0,0.88198,7e-05,14.40911]
[1779584326161,38.93,76739.8,0.0,0.88201,7e-05,14.40694]
[1779584331688,38.93,76741.88,0.0,0.88216,7e-05,14.3945]
[1779584336722,38.93,76742.59,0.0,0.88221,7e-05,14.39004]
[1779584341769,38.93,76742.48,0.0,0.88221,7e-05,14.39034]
[1779584344790,38.93,76737.3,0.0,0.88185,7e-05,14.42023]
[1779584350832,38.93,76737.53,0.0,0.88187,7e-05,14.41842]
[1779584356373,38.93,76748.12,0.0,0.88261,7e-05,14.35624]
[1779584361909,38.93,76749.64,0.0,0.88272,7e-05,14.34732]
[1779584366444,38.93,76744.51,0.0,0.88236,7e-05,14.37712]
[1779584371981,38.93,76745.24,0.0,0.88244,7e-05,14.36902]
[1779584384065,38.93,76743.99,0.0,0.88236,7e-05,14.37577]
[1779584387090,38.93,76736.93,0.0,0.88187,7e-05,14.4168]
[1779584389103,38.92,76731.58,0.0,0.8815,7e-05,14.44792]
[1779584395146,38.92,76732.92,0.0,0.88159,7e-05,14.43976]
[1779584400182,38.92,76733.02,0.0,0.8816,7e-05,14.43894]
[1779584407231,38.92,76731.06,0.0,0.88147,7e-05,14.4502]
[1779584408238,38.92,76723.01,0.0,0.88091,7e-05,14.4972]
[1779584409245,38.92,76720.86,0.0,0.88076,7e-05,14.50967]
[1779584414285,38.92,76724.64,0.0,0.88103,7e-05,14.48709]
[1779584416298,38.92,76732.06,0.0,0.88155,7e-05,14.44354]
[1779584424354,38.92,76736.62,0.0,0.88187,7e-05,14.41681]
[1779584429390,38.92,76740.21,0.0,0.88212,7e-05,14.39581]
[1779584435431,38.92,76741.27,0.0,0.88222,7e-05,14.38597]
[1779584442482,38.92,76742.01,0.0,0.88227,7e-05,14.3816]
[1779584447517,38.92,76744.76,0.0,0.88246,7e-05,14.36549]
[1779584452552,38.92,76745.78,0.0,0.88253,7e-05,14.35952]
[1779584455573,38.92,76753.9,0.0,0.8831,7e-05,14.31224]
[1779584457605,38.92,76759.12,0.0,0.88346,7e-05,14.28204]
[1779584458612,38.92,76769.46,0.0,0.88417,7e-05,14.22211]
[1779584463646,38.92,76769.1,0.0,0.88413,7e-05,14.22498]
[1779584467676,38.93,76774.33,0.0,0.88448,7e-05,14.19571]
[1779584473716,38.93,76777.93,0.0,0.88471,7e-05,14.17626]
[1779584478751,38.93,76783.18,0.0,0.88505,7e-05,14.14707]
[1779584487290,38.94,76783.55,0.0,0.88505,7e-05,14.1472]
[1779584492849,38.94,76785.46,0.0,0.8852,7e-05,14.13344]
[1779584497885,38.94,76785.6,0.0,0.88519,7e-05,14.13379]
[1779584502920,38.95,76786.12,0.0,0.88519,7e-05,14.1339]
[1779584507432,38.95,76793.75,0.0,0.8857,7e-05,14.09067]
[1779584509970,38.95,76786.19,0.0,0.8852,7e-05,14.13362]
[1779584515014,38.96,76782.24,0.0,0.88485,7e-05,14.16358]
[1779584517502,38.97,76772.77,0.0,0.88416,7e-05,14.22177]
[1779584519035,38.97,76765.01,0.0,0.88363,7e-05,14.26683]
[1779584524071,38.97,76763.33,0.0,0.88351,7e-05,14.27661]
[1779584526085,38.97,76757.64,0.0,0.88312,7e-05,14.30964]
[1779584531122,38.96,76754.81,0.0,0.88294,7e-05,14.32469]
[1779584537642,38.96,76751.3,0.0,0.8827,7e-05,14.34473]
[1779584543207,38.96,76752.1,0.0,0.88276,7e-05,14.33978]
[1779584548240,38.96,76753.92,0.0,0.88289,7e-05,14.32907]
[1779584555290,38.96,76752.49,0.0,0.88281,7e-05,14.33374]
[1779584560326,38.96,76744.91,0.0,0.88229,7e-05,14.37781]
[1779584565360,38.96,76747.98,0.0,0.8825,7e-05,14.35955]
[1779584570397,38.96,76752.33,0.0,0.88281,7e-05,14.3341]
[1779584576440,38.96,76752.68,0.0,0.88283,7e-05,14.33208]
[1779584581473,38.96,76753.22,0.0,0.88287,7e-05,14.32899]
[1779584586509,38.96,76760.5,0.0,0.88337,7e-05,14.28684]
[1779584591544,38.96,76760.6,0.0,0.88337,7e-05,14.28674]
[1779584598066,38.96,76762.63,0.0,0.8835,7e-05,14.27544]
[1779584603631,38.96,76765.1,0.0,0.88367,7e-05,14.26173]
[1779584608664,38.97,76766.38,0.0,0.88375,7e-05,14.25494]
[1779584611686,38.97,76761.06,0.0,0.8834,7e-05,14.28253]
[1779584616722,38.97,76752.8,0.0,0.88283,7e-05,14.33068]
[1779584621757,38.97,76753.81,0.0,0.8829,7e-05,14.32481]
[1779584626792,38.97,76757.54,0.0,0.88316,7e-05,14.30331]
[1779584631827,38.97,76756.2,0.0,0.88306,7e-05,14.31131]
[1779584638349,38.97,76758.41,0.0,0.88321,7e-05,14.2989]
[1779584644918,38.97,76757.77,0.0,0.88316,7e-05,14.30319]
[1779584650960,38.97,76757.56,0.0,0.88314,7e-05,14.30492]
[1779584655995,38.97,76758.49,0.0,0.8832,7e-05,14.29983]
[1779584661030,38.97,76760.02,0.0,0.8833,7e-05,14.29139]
[1779584666066,38.97,76762.03,0.0,0.88343,7e-05,14.28024]
[1779584671107,38.97,76764.05,0.0,0.88359,7e-05,14.26535]
[1779584676142,38.97,76767.25,0.0,0.88381,7e-05,14.24717]
[1779584681178,38.98,76767.76,0.0,0.88383,7e-05,14.24488]
[1779584686215,38.98,76768.31,0.0,0.88387,7e-05,14.24213]
[1779584692255,38.98,76767.31,0.0,0.88379,7e-05,14.24863]
[1779584695276,38.98,76759.71,0.0,0.88326,7e-05,14.29296]
[1779584700312,38.98,76757.83,0.0,0.88313,7e-05,14.30394]
[1779584705347,38.98,76754.82,0.0,0.88292,7e-05,14.32155]
[1779584706354,38.98,76749.8,0.0,0.88257,7e-05,14.35077]
[1779584708840,38.98,76749.05,0.0,0.88252,7e-05,14.35507]
[1779584713403,38.98,76741.58,0.0,0.88201,7e-05,14.39833]
[1779584716423,38.98,76740.05,0.0,0.8819,7e-05,14.40694]
[1779584721462,38.98,76739.77,0.0,0.88189,7e-05,14.40805]
[1779584726494,38.98,76739.69,0.0,0.88189,7e-05,14.40793]
[1779584731529,38.97,76740.72,0.0,0.88199,7e-05,14.39772]
[1779584738578,38.97,76740.6,0.0,0.88199,7e-05,14.39756]
[1779584741605,38.97,76733.98,0.0,0.88154,7e-05,14.43555]
[1779584742615,38.97,76727.62,0.0,0.88109,7e-05,14.47263]
[1779584743619,38.97,76726.43,0.0,0.88102,7e-05,14.47906]
[1779584749661,38.97,76725.02,0.0,0.88093,7e-05,14.48594]
[1779584755734,38.96,76721.52,0.0,0.88071,7e-05,14.50446]
[1779584756721,38.96,76712.18,0.0,0.88005,7e-05,14.5589]
[1779584757727,38.96,76693.2,0.0,0.87871,7e-05,14.66962]
[1779584761755,38.96,76685.37,0.0,0.87817,7e-05,14.71424]
[1779584767797,38.96,76684.49,0.0,0.87813,7e-05,14.71766]
[1779584772832,38.95,76686.21,0.0,0.87828,7e-05,14.70553]
[1779584777869,38.95,76687.35,0.0,0.87837,7e-05,14.69751]
[1779584782906,38.95,76683.28,0.0,0.8781,7e-05,14.71995]
[1779584787938,38.95,76691.67,0.0,0.8787,7e-05,14.6704]
[1779584789951,38.95,76685.17,0.0,0.87823,7e-05,14.70907]
[1779584794986,38.95,76686.31,0.0,0.87833,7e-05,14.69969]
[1779584800025,38.95,76681.27,0.0,0.87796,7e-05,14.72984]
[1779584804052,38.95,76678.3,0.0,0.87774,7e-05,14.74773]
[1779584809551,38.95,76675.02,0.0,0.8775,7e-05,14.76719]
[1779584815130,38.95,76675.4,0.0,0.87753,7e-05,14.76514]
[1779584821180,38.95,76676.7,0.0,0.87762,7e-05,14.75782]
[1779584822183,38.95,76684.25,0.0,0.87816,7e-05,14.71367]
[1779584824197,38.95,76687.93,0.0,0.87842,7e-05,14.69227]
[1779584829691,38.96,76688.94,0.0,0.87848,7e-05,14.68756]
[1779584835274,38.96,76685.82,0.0,0.87824,7e-05,14.70667]
[1779584840309,38.96,76682.38,0.0,0.87799,7e-05,14.72741]
[1779584845350,38.96,76680.64,0.0,0.87786,7e-05,14.73827]
[1779584850379,38.96,76678.17,0.0,0.87768,7e-05,14.75304]
[1779584858436,38.96,76676.84,0.0,0.87761,7e-05,14.75694]
[1779584863471,38.96,76679.05,0.0,0.87777,7e-05,14.74359]
[1779584865486,38.96,76684.53,0.0,0.87817,7e-05,14.71129]
[1779584870519,38.96,76683.02,0.0,0.87806,7e-05,14.71992]
[1779584873541,38.96,76689.0,0.0,0.87849,7e-05,14.68465]
[1779584875556,38.96,76694.16,0.0,0.87886,7e-05,14.65441]
[1779584881598,38.96,76694.87,0.0,0.87893,7e-05,14.64888]
[1779584882604,38.96,76700.65,0.0,0.87934,7e-05,14.61506]
[1779584885625,38.95,76700.95,0.0,0.87936,7e-05,14.61271]
[1779584892673,38.95,76700.68,0.0,0.87936,7e-05,14.61295]
[1779584897708,38.95,76698.23,0.0,0.8792,7e-05,14.62644]
[1779584903751,38.95,76698.54,0.0,0.87923,7e-05,14.62362]
[1779584907779,38.95,76692.99,0.0,0.87884,7e-05,14.65546]
[1779584909794,38.95,76686.58,0.0,0.87839,7e-05,14.69255]
[1779584920337,38.94,76685.94,0.0,0.8784,7e-05,14.69014]
[1779584925906,38.94,76694.1,0.0,0.879,7e-05,14.64065]
[1779584926913,38.94,76700.72,0.0,0.87947,7e-05,14.60178]
[1779584931948,38.94,76699.15,0.0,0.87937,7e-05,14.61044]
[1779584936984,38.95,76699.09,0.0,0.87928,7e-05,14.61756]
[1779584943025,38.99,76698.1,0.0,0.87898,7e-05,14.64318]
[1779584948061,39.01,76696.67,0.0,0.87874,7e-05,14.66369]
[1779584953095,39.02,76696.58,0.0,0.87871,7e-05,14.66564]
[1779584958131,39.02,76691.66,0.0,0.87835,7e-05,14.69581]
[1779584964173,39.02,76688.9,0.0,0.87813,7e-05,14.71351]
[1779584967194,39.02,76683.47,0.0,0.87774,7e-05,14.74621]
[1779584972229,39.03,76689.08,0.0,0.87815,7e-05,14.71089]
[1779584977264,39.03,76690.02,0.0,0.8782,7e-05,14.70632]
[1779584982298,39.03,76689.2,0.0,0.87813,7e-05,14.71225]
[1779584988342,39.03,76690.17,0.0,0.87819,7e-05,14.70781]
[1779584993379,39.03,76691.29,0.0,0.87825,7e-05,14.70225]
[1779584999417,39.04,76691.41,0.0,0.87825,7e-05,14.70269]
[1779585004453,39.04,76685.8,0.0,0.87784,7e-05,14.73646]
[1779585009488,39.04,76687.47,0.0,0.87795,7e-05,14.72744]
[1779585019558,39.04,76686.02,0.0,0.87782,7e-05,14.73755]
[1779585025606,39.05,76683.97,0.0,0.87767,7e-05,14.75045]
[1779585031115,39.05,76685.09,0.0,0.87776,7e-05,14.74104]
[1779585036683,39.05,76685.09,0.0,0.87775,7e-05,14.74176]
[1779585041718,39.05,76682.62,0.0,0.87757,7e-05,14.75707]
[1779585046752,39.05,76681.95,0.0,0.87751,7e-05,14.76174]
[1779585047759,39.05,76675.95,0.0,0.87708,7e-05,14.79698]
[1779585049774,39.05,76673.71,0.0,0.87692,7e-05,14.81025]
[1779585054809,39.05,76673.46,0.0,0.8769,7e-05,14.812]
[1779585059844,39.05,76679.31,0.0,0.87731,7e-05,14.77813]
[1779585060853,39.05,76678.61,0.0,0.87726,7e-05,14.78243]
[1779585065885,39.06,76672.75,0.0,0.87683,7e-05,14.81743]
[1779585070921,39.06,76672.9,0.0,0.87684,7e-05,14.817]
[1779585075955,39.06,76674.64,0.0,0.87696,7e-05,14.80731]
[1779585076963,39.06,76679.72,0.0,0.87732,7e-05,14.77775]
[1779585083005,39.06,76682.02,0.0,0.87747,7e-05,14.76536]
[1779585085028,39.06,76688.45,0.0,0.87792,7e-05,14.72818]
[1779585090063,39.06,76692.13,0.0,0.87817,7e-05,14.70763]
[1779585097114,39.07,76692.98,0.0,0.87823,7e-05,14.70107]
[1779585110202,39.07,76696.96,0.0,0.87848,7e-05,14.68078]
[1779585115240,39.08,76699.13,0.0,0.87862,7e-05,14.66933]
[1779585122289,39.08,76699.17,0.0,0.87861,7e-05,14.67078]
[1779585127324,39.08,76712.63,0.0,0.87954,7e-05,14.59378]
[1779585128331,39.08,76726.69,0.0,0.88052,7e-05,14.51234]
[1779585133366,39.09,76729.34,0.0,0.88068,7e-05,14.49924]
[1779585136391,39.09,76735.87,0.0,0.88112,7e-05,14.46275]
[1779585141890,39.09,76742.26,0.0,0.88155,7e-05,14.42675]
[1779585147464,39.09,76738.39,0.0,0.88128,7e-05,14.4494]
[1779585149478,39.09,76732.37,0.0,0.88086,7e-05,14.48492]
[1779585154515,39.1,76736.76,0.0,0.88117,7e-05,14.45718]
[1779585158542,39.1,76730.8,0.0,0.88074,7e-05,14.49271]
[1779585164582,39.1,76729.38,0.0,0.88063,7e-05,14.50255]
[1779585170626,39.11,76727.2,0.0,0.88045,7e-05,14.51699]
[1779585175671,39.11,76728.23,0.0,0.88051,7e-05,14.512]
[1779585176667,39.11,76714.27,0.0,0.87953,7e-05,14.59363]
[1779585177674,39.11,76701.85,0.0,0.87865,7e-05,14.66602]
[1779585178680,39.11,76700.45,0.0,0.87854,7e-05,14.67467]
[1779585185734,39.11,76696.03,0.0,0.87821,7e-05,14.70188]
[1779585190769,39.11,76698.81,0.0,0.8784,7e-05,14.68666]
[1779585196812,39.12,76699.45,0.0,0.87843,7e-05,14.6839]
[1779585202324,39.12,76700.81,0.0,0.87852,7e-05,14.67714]
[1779585207888,39.12,76700.95,0.0,0.87851,7e-05,14.67743]
[1779585212926,39.12,76701.74,0.0,0.87858,7e-05,14.66996]
[1779585217957,39.12,76705.35,0.0,0.87883,7e-05,14.64953]
[1779585222993,39.13,76706.42,0.0,0.87889,7e-05,14.64459]
[1779585231049,39.13,76706.9,0.0,0.87891,7e-05,14.6435]
[1779585236086,39.13,76708.39,0.0,0.87901,7e-05,14.63537]
[1779585242127,39.13,76708.68,0.0,0.87902,7e-05,14.63449]
[1779585247164,39.13,76709.4,0.0,0.87906,7e-05,14.6311]
[1779585252197,39.13,76709.62,0.0,0.87907,7e-05,14.63034]
[1779585259247,39.14,76708.4,0.0,0.87897,7e-05,14.63832]
[1779585264282,39.14,76708.46,0.0,0.87897,7e-05,14.63856]
[1779585269321,39.14,76709.23,0.0,0.87902,7e-05,14.63464]
[1779585274351,39.14,76709.55,0.0,0.87906,7e-05,14.6298]
[1779585282408,39.14,76709.5,0.0,0.87904,7e-05,14.6311]
[1779585292480,39.14,76709.43,0.0,0.87902,7e-05,14.63275]
[1779585297515,39.15,76707.96,0.0,0.87891,7e-05,14.6419]
[1779585302549,39.15,76708.36,0.0,0.87893,7e-05,14.64013]
[1779585307586,39.15,76710.42,0.0,0.87907,7e-05,14.62877]
[1779585313105,39.15,76709.79,0.0,0.87902,7e-05,14.63323]
[1779585318663,39.15,76710.1,0.0,0.87903,7e-05,14.63203]
[1779585324705,39.15,76709.81,0.0,0.879,7e-05,14.63444]
[1779585330747,39.15,76709.74,0.0,0.87899,7e-05,14.63556]
[1779585335782,39.16,76710.4,0.0,0.87905,7e-05,14.62871]
[1779585340817,39.16,76713.78,0.0,0.87928,7e-05,14.60977]
[1779585343315,39.16,76705.09,0.0,0.87866,7e-05,14.66074]
[1779585348872,39.16,76705.39,0.0,0.87868,7e-05,14.6594]
[1779585353909,39.16,76705.01,0.0,0.87865,7e-05,14.66201]
[1779585358943,39.16,76705.1,0.0,0.87865,7e-05,14.66188]
[1779585370017,39.16,76705.77,0.0,0.87869,7e-05,14.65885]
[1779585375056,39.16,76707.34,0.0,0.87879,7e-05,14.65017]
[1779585383597,39.16,76707.69,0.0,0.87881,7e-05,14.64873]
[1779585389154,39.16,76708.08,0.0,0.87883,7e-05,14.64683]
[1779585394189,39.17,76709.42,0.0,0.87895,7e-05,14.63579]
[1779585399224,39.17,76711.03,0.0,0.87906,7e-05,14.62693]
[1779585405266,39.17,76711.39,0.0,0.87907,7e-05,14.62543]
[1779585407280,39.17,76716.47,0.0,0.87943,7e-05,14.5961]
[1779585412315,39.17,76715.21,0.0,0.87933,7e-05,14.60411]
[1779585417350,39.17,76716.0,0.0,0.87938,7e-05,14.60015]
[1779585422385,39.17,76715.56,0.0,0.87934,7e-05,14.60333]
[1779585427421,39.17,76715.26,0.0,0.87932,7e-05,14.60566]
[1779585432456,39.17,76717.84,0.0,0.8795,7e-05,14.59059]
[1779585434469,39.17,76710.55,0.0,0.87898,7e-05,14.63293]
[1779585439505,39.17,76711.72,0.0,0.87907,7e-05,14.62579]
[1779585444539,39.17,76713.32,0.0,0.87919,7e-05,14.61619]
[1779585449580,39.17,76711.64,0.0,0.87907,7e-05,14.62571]
[1779585454615,39.17,76708.47,0.0,0.87886,7e-05,14.64127]
[1779585463679,39.17,76706.75,0.0,0.87873,7e-05,14.65238]
[1779585469721,39.18,76707.55,0.0,0.87878,7e-05,14.64843]
[1779585474756,39.18,76702.74,0.0,0.87843,7e-05,14.67694]
[1779585482812,39.18,76701.34,0.0,0.87832,7e-05,14.68581]
[1779585487848,39.18,76697.82,0.0,0.87807,7e-05,14.70674]
[1779585492882,39.18,76697.52,0.0,0.87804,7e-05,14.70891]
[1779585504440,39.18,76694.22,0.0,0.8778,7e-05,14.72912]
[1779585510001,39.18,76694.06,0.0,0.87778,7e-05,14.73044]
[1779585517052,39.18,76693.63,0.0,0.87777,7e-05,14.72993]
[1779585522090,39.19,76692.44,0.0,0.87768,7e-05,14.7373]
[1779585528135,39.19,76692.2,0.0,0.87765,7e-05,14.73923]
[1779585533168,39.19,76691.13,0.0,0.87757,7e-05,14.74589]
[1779585540218,39.19,76690.64,0.0,0.87753,7e-05,14.74932]
[1779585545252,39.19,76689.28,0.0,0.87743,7e-05,14.75775]
[1779585550288,39.19,76691.49,0.0,0.87758,7e-05,14.74515]
[1779585556334,39.19,76692.18,0.0,0.87762,7e-05,14.74175]
[1779585561368,39.19,76693.58,0.0,0.87772,7e-05,14.73403]
[1779585566400,39.19,76692.18,0.0,0.87761,7e-05,14.74269]
[1779585571442,39.19,76691.91,0.0,0.87761,7e-05,14.74113]
[1779585576470,39.19,76692.97,0.0,0.87768,7e-05,14.73544]
[1779585581506,39.2,76695.29,0.0,0.87784,7e-05,14.72228]
[1779585586541,39.19,76694.76,0.0,0.87781,7e-05,14.72475]
[1779585591576,39.19,76696.51,0.0,0.87794,7e-05,14.71394]
[1779585599632,39.19,76696.85,0.0,0.87798,7e-05,14.71086]
[1779585604667,39.19,76701.97,0.0,0.87835,7e-05,14.68064]
[1779585609705,39.19,76705.1,0.0,0.87859,7e-05,14.66091]
[1779585611735,39.18,76714.52,0.0,0.87927,7e-05,14.60513]
[1779585612742,39.18,76732.62,0.0,0.88054,7e-05,14.49985]
[1779585613746,39.18,76738.5,0.0,0.88095,7e-05,14.46566]
[1779585618779,39.18,76744.56,0.0,0.88138,7e-05,14.43032]
[1779585622806,39.18,76752.93,0.0,0.88196,7e-05,14.38147]
[1779585629855,39.18,76755.81,0.0,0.88218,7e-05,14.36338]
[1779585635898,39.18,76756.93,0.0,0.88229,7e-05,14.35242]
[1779585641940,39.18,76759.87,0.0,0.8825,7e-05,14.33436]
[1779585645423,39.18,76755.5,0.0,0.8822,7e-05,14.35945]
[1779585646988,39.18,76758.52,0.0,0.88241,7e-05,14.34218]
[1779585649004,39.18,76752.73,0.0,0.88201,7e-05,14.37589]
[1779585652026,39.18,76743.56,0.0,0.88137,7e-05,14.42913]
[1779585653033,39.18,76736.35,0.0,0.88087,7e-05,14.4709]
[1779585655498,39.18,76750.52,0.0,0.88186,7e-05,14.38845]
[1779585657061,39.18,76751.83,0.0,0.88195,7e-05,14.38048]
[1779585660082,39.17,76744.77,0.0,0.88147,7e-05,14.4208]
[1779585665568,39.17,76738.43,0.0,0.88104,7e-05,14.45624]
[1779585671160,39.17,76740.05,0.0,0.88116,7e-05,14.44675]
[1779585674181,39.17,76747.35,0.0,0.88166,7e-05,14.40451]
[1779585679216,39.17,76750.07,0.0,0.88186,7e-05,14.3881]
[1779585684251,39.17,76749.09,0.0,0.8818,7e-05,14.39289]
[1779585689286,39.17,76750.61,0.0,0.88192,7e-05,14.38324]
[1779585694323,39.17,76750.83,0.0,0.88197,7e-05,14.3776]
[1779585698352,39.16,76760.0,0.0,0.88261,7e-05,14.32401]
[1779585703386,39.16,76764.67,0.0,0.88293,7e-05,14.29677]
[1779585708423,39.16,76770.27,0.0,0.88332,7e-05,14.26425]
[1779585712453,39.16,76771.73,0.0,0.88342,7e-05,14.25588]
[1779585713456,39.16,76765.45,0.0,0.88299,7e-05,14.29222]
[1779585715979,39.16,76764.58,0.0,0.88293,7e-05,14.29711]
[1779585718492,39.16,76772.11,0.0,0.88345,7e-05,14.2535]
[1779585722520,39.16,76774.26,0.0,0.88359,7e-05,14.24117]
[1779585727554,39.16,76771.59,0.0,0.88341,7e-05,14.2567]
[1779585728562,39.16,76765.35,0.0,0.88298,7e-05,14.2928]
[1779585729568,39.16,76764.85,0.0,0.88295,7e-05,14.29566]
[1779585734603,39.16,76763.57,0.0,0.88286,7e-05,14.30284]
[1779585739639,39.16,76763.02,0.0,0.88282,7e-05,14.30576]
[1779585744676,39.16,76764.39,0.0,0.88292,7e-05,14.29758]
[1779585749722,39.16,76765.94,0.0,0.88303,7e-05,14.28835]
[1779585754745,39.16,76767.26,0.0,0.88315,7e-05,14.27688]
[1779585758773,39.16,76778.17,0.0,0.8839,7e-05,14.21371]
[1779585759810,39.16,76785.39,0.0,0.8844,7e-05,14.17207]
[1779585761806,39.16,76787.55,0.0,0.88455,7e-05,14.15908]
[1779585767843,39.16,76788.03,0.0,0.88459,7e-05,14.15552]
[1779585772878,39.16,76795.47,0.0,0.8851,7e-05,14.11205]
[1779585775932,39.16,76803.77,0.0,0.88567,7e-05,14.06412]
[1779585776924,39.16,76812.0,0.0,0.88623,7e-05,14.01672]
[1779585777918,39.16,76818.72,0.0,0.88668,7e-05,13.97823]
[1779585782961,39.16,76821.97,0.0,0.88689,7e-05,13.96022]
[1779585787996,39.16,76821.55,0.0,0.88686,7e-05,13.96329]
[1779585793032,39.16,76823.88,0.0,0.887,7e-05,13.95056]
[1779585798066,39.16,76825.35,0.0,0.8871,7e-05,13.94279]
[1779585803101,39.16,76828.67,0.0,0.88731,7e-05,13.92455]
[1779585808135,39.17,76826.96,0.0,0.88719,7e-05,13.93518]
[1779585814178,39.17,76826.66,0.0,0.88718,7e-05,13.93429]
[1779585818233,39.17,76817.37,0.0,0.88655,7e-05,13.98831]
[1779585823268,39.17,76822.38,0.0,0.88688,7e-05,13.96001]
[1779585828303,39.17,76822.8,0.0,0.8869,7e-05,13.95823]
[1779585833337,39.17,76826.53,0.0,0.88714,7e-05,13.93756]
[1779585838373,39.17,76826.82,0.0,0.88716,7e-05,13.93595]
[1779585840387,39.17,76821.52,0.0,0.88681,7e-05,13.96613]
[1779585845424,39.17,76824.82,0.0,0.88703,7e-05,13.9466]
[1779585848447,39.17,76816.61,0.0,0.88649,7e-05,13.99346]
[1779585852478,39.17,76811.47,0.0,0.88615,7e-05,14.02235]
[1779585856981,39.17,76803.02,0.0,0.88558,7e-05,14.07026]
[1779585859527,39.17,76796.0,0.0,0.8851,7e-05,14.11066]
[1779585864563,39.17,76793.44,0.0,0.88493,7e-05,14.12515]
[1779585869597,39.17,76791.64,0.0,0.88482,7e-05,14.13514]
[1779585874631,39.17,76789.92,0.0,0.88473,7e-05,14.14105]
[1779585879679,39.17,76796.98,0.0,0.88521,7e-05,14.09997]
[1779585884714,39.17,76795.82,0.0,0.88514,7e-05,14.10646]
[1779585889749,39.16,76795.95,0.0,0.88515,7e-05,14.10551]
[1779585893777,39.16,76804.15,0.0,0.88571,7e-05,14.05815]
[1779585895791,39.16,76805.97,0.0,0.88583,7e-05,14.04775]
[1779585900827,39.17,76808.97,0.0,0.88603,7e-05,14.03078]
[1779585905863,39.17,76808.51,0.0,0.88599,7e-05,14.03381]
[1779585910896,39.17,76804.51,0.0,0.88572,7e-05,14.05713]
[1779585915931,39.17,76801.36,0.0,0.8855,7e-05,14.07557]
[1779585922981,39.17,76799.47,0.0,0.88537,7e-05,14.08684]
[1779585924994,39.17,76792.38,0.0,0.88488,7e-05,14.12778]
[1779585930029,39.17,76789.62,0.0,0.8847,7e-05,14.14355]
[1779585935063,39.17,76783.81,0.0,0.88433,7e-05,14.17332]
[1779585940099,39.17,76780.12,0.0,0.88408,7e-05,14.19413]
[1779585945134,39.17,76781.82,0.0,0.8842,7e-05,14.18387]
[1779585951176,39.16,76783.07,0.0,0.88429,7e-05,14.17627]
[1779585956211,39.16,76783.71,0.0,0.88434,7e-05,14.17231]
[1779585958225,39.16,76789.17,0.0,0.88471,7e-05,14.14077]
[1779585963313,39.16,76785.81,0.0,0.88448,7e-05,14.16002]
[1779585969353,39.16,76785.87,0.0,0.88449,7e-05,14.15935]
[1779585974389,39.16,76786.07,0.0,0.88451,7e-05,14.15785]
[1779585979424,39.16,76784.39,0.0,0.8844,7e-05,14.16714]
[1779585984458,39.16,76785.01,0.0,0.88445,7e-05,14.16302]
[1779585987893,39.16,76798.46,0.0,0.88537,7e-05,14.0852]
[1779585993525,39.16,76799.54,0.0,0.88546,7e-05,14.07535]
[1779585998558,39.16,76797.78,0.0,0.88535,7e-05,14.0854]
[1779586003597,39.16,76795.03,0.0,0.88516,7e-05,14.10103]
[1779586009638,39.16,76793.29,0.0,0.88505,7e-05,14.1106]
[1779586015681,39.16,76792.98,0.0,0.88503,7e-05,14.11184]
[1779586020715,39.16,76793.52,0.0,0.88508,7e-05,14.10826]
[1779586025751,39.16,76788.66,0.0,0.88475,7e-05,14.13577]
[1779586030785,39.15,76789.0,0.0,0.88478,7e-05,14.13322]
[1779586035821,39.15,76788.36,0.0,0.88474,7e-05,14.1364]
[1779586036829,39.15,76773.96,0.0,0.88375,7e-05,14.21973]
[1779586038249,39.15,76765.88,0.0,0.8832,7e-05,14.2665]
[1779586044883,39.15,76766.0,0.0,0.88321,7e-05,14.26575]
[1779586049920,39.15,76768.99,0.0,0.88341,7e-05,14.24898]
[1779586054954,39.15,76770.56,0.0,0.88354,7e-05,14.23635]
[1779586059991,39.15,76769.62,0.0,0.88348,7e-05,14.24151]
[1779586065026,39.15,76772.42,0.0,0.88368,7e-05,14.22405]
[1779586071074,39.15,76772.21,0.0,0.88369,7e-05,14.22382]
[1779586076111,39.15,76771.89,0.0,0.88368,7e-05,14.22446]
[1779586081146,39.14,76772.85,0.0,0.88376,7e-05,14.21772]
[1779586088195,39.14,76772.35,0.0,0.88374,7e-05,14.2187]
[1779586093230,39.14,76776.21,0.0,0.88402,7e-05,14.19527]
[1779586095244,39.14,76784.37,0.0,0.88459,7e-05,14.14781]
[1779586097257,39.14,76789.75,0.0,0.88496,7e-05,14.11657]
[1779586102291,39.14,76789.68,0.0,0.88496,7e-05,14.11654]
[1779586107327,39.14,76788.23,0.0,0.88486,7e-05,14.12444]
[1779586112362,39.13,76786.19,0.0,0.88475,7e-05,14.13208]
[1779586117396,39.13,76789.17,0.0,0.88496,7e-05,14.11443]
[1779586122432,39.13,76788.46,0.0,0.88492,7e-05,14.11813]
[1779586128921,39.13,76788.34,0.0,0.88491,7e-05,14.11834]
[1779586132502,39.13,76796.8,0.0,0.88549,7e-05,14.06929]
[1779586137536,39.13,76800.43,0.0,0.88574,7e-05,14.04841]
[1779586142573,39.13,76805.94,0.0,0.88611,7e-05,14.01678]
[1779586147606,39.13,76806.67,0.0,0.88616,7e-05,14.01272]
[1779586152643,39.13,76804.53,0.0,0.88601,7e-05,14.02517]
[1779586157677,39.13,76805.43,0.0,0.88607,7e-05,14.02009]
[1779586162712,39.13,76805.8,0.0,0.8861,7e-05,14.01804]
[1779586167747,39.13,76803.38,0.0,0.88593,7e-05,14.03203]
[1779586172784,39.13,76801.72,0.0,0.88584,7e-05,14.03803]
[1779586177818,39.13,76806.74,0.0,0.88618,7e-05,14.00926]
[1779586181845,39.13,76814.69,0.0,0.88672,7e-05,13.9638]
[1779586183859,39.13,76819.74,0.0,0.88705,7e-05,13.93503]
[1779586189346,39.14,76815.17,0.0,0.88674,7e-05,13.96204]
[1779586194936,39.14,76814.28,0.0,0.88667,7e-05,13.96757]
[1779586199970,39.14,76813.41,0.0,0.88661,7e-05,13.97293]
[1779586206013,39.14,76815.77,0.0,0.88677,7e-05,13.95976]
[1779586211050,39.14,76810.48,0.0,0.8864,7e-05,13.9905]
[1779586214069,39.14,76805.32,0.0,0.88605,7e-05,14.02032]
[1779586215077,39.14,76800.26,0.0,0.88571,7e-05,14.04947]
[1779586218098,39.14,76797.86,0.0,0.88555,7e-05,14.06317]
[1779586223133,39.14,76796.03,0.0,0.88543,7e-05,14.07345]
[1779586228168,39.14,76795.75,0.0,0.88541,7e-05,14.07478]
[1779586232199,39.14,76787.9,0.0,0.8849,7e-05,14.11616]
[1779586234210,39.14,76785.78,0.0,0.88476,7e-05,14.12805]
[1779586239246,39.13,76781.1,0.0,0.88445,7e-05,14.15408]
[1779586244281,39.13,76783.3,0.0,0.88462,7e-05,14.14024]
[1779586249316,39.13,76784.42,0.0,0.88471,7e-05,14.13271]
[1779586254353,39.13,76785.24,0.0,0.88478,7e-05,14.12674]
[1779586259388,39.12,76784.85,0.0,0.88476,7e-05,14.12797]
[1779586264422,39.12,76785.84,0.0,0.88484,7e-05,14.12125]
[1779586269458,39.12,76786.43,0.0,0.88489,7e-05,14.11686]
[1779586274493,39.12,76788.39,0.0,0.88504,7e-05,14.10464]
[1779586279529,39.12,76787.35,0.0,0.88498,7e-05,14.10973]
[1779586284563,39.12,76787.91,0.0,0.88503,7e-05,14.10558]
[1779586289597,39.11,76787.52,0.0,0.88501,7e-05,14.10692]
[1779586295639,39.11,76787.53,0.0,0.88505,7e-05,14.10218]
[1779586300675,39.11,76788.91,0.0,0.88515,7e-05,14.0934]
[1779586307724,39.11,76788.59,0.0,0.88514,7e-05,14.0941]
[1779586312760,39.11,76788.15,0.0,0.88512,7e-05,14.09582]
[1779586316788,39.1,76782.89,0.0,0.88477,7e-05,14.12545]
[1779586321825,39.1,76785.7,0.0,0.88497,7e-05,14.10826]
[1779586326858,39.1,76785.86,0.0,0.88499,7e-05,14.10643]
[1779586330334,39.1,76803.93,0.0,0.88623,7e-05,14.00181]
[1779586335921,39.1,76803.76,0.0,0.88622,7e-05,14.00269]
[1779586341963,39.1,76803.61,0.0,0.88621,7e-05,14.00354]
[1779586346999,39.1,76799.36,0.0,0.88592,7e-05,14.028]
[1779586350476,39.1,76793.27,0.0,0.88551,7e-05,14.06293]
[1779586356061,39.1,76791.3,0.0,0.8854,7e-05,14.07037]
[1779586361098,39.1,76794.31,0.0,0.88561,7e-05,14.05274]
[1779586369152,39.1,76792.93,0.0,0.88552,7e-05,14.06032]
[1779586376203,39.1,76791.62,0.0,0.88544,7e-05,14.06751]
[1779586381238,39.1,76792.46,0.0,0.88549,7e-05,14.06246]
[1779586387278,39.1,76791.76,0.0,0.88545,7e-05,14.06629]
[1779586390313,39.1,76797.18,0.0,0.88582,7e-05,14.03498]
[1779586395334,39.1,76799.58,0.0,0.88598,7e-05,14.0212]
[1779586400370,39.1,76800.72,0.0,0.88606,7e-05,14.01479]
[1779586404398,39.1,76806.67,0.0,0.88646,7e-05,13.98076]
[1779586406413,39.1,76817.22,0.0,0.88717,7e-05,13.92023]
[1779586407419,39.1,76818.59,0.0,0.88726,7e-05,13.91253]
[1779586413461,39.1,76818.83,0.0,0.8873,7e-05,13.90767]
[1779586418497,39.1,76818.11,0.0,0.88725,7e-05,13.91164]
[1779586423532,39.1,76818.88,0.0,0.8873,7e-05,13.90712]
[1779586428567,39.1,76821.21,0.0,0.88746,7e-05,13.89375]
[1779586436626,39.1,76822.29,0.0,0.88751,7e-05,13.88962]
[1779586441662,39.1,76825.59,0.0,0.88771,7e-05,13.87199]
[1779586446696,39.1,76826.74,0.0,0.88779,7e-05,13.86572]
[1779586451731,39.11,76826.33,0.0,0.88776,7e-05,13.86843]
[1779586456766,39.11,76827.41,0.0,0.88782,7e-05,13.86259]
[1779586458781,39.11,76833.67,0.0,0.88824,7e-05,13.82687]
[1779586463814,39.11,76832.28,0.0,0.88814,7e-05,13.83548]
[1779586468850,39.11,76832.16,0.0,0.88813,7e-05,13.83681]
[1779586471318,39.11,76827.04,0.0,0.8878,7e-05,13.86282]
[1779586478920,39.11,76827.05,0.0,0.8878,7e-05,13.86346]
[1779586483955,39.11,76827.44,0.0,0.88782,7e-05,13.86166]
[1779586488990,39.11,76827.4,0.0,0.88781,7e-05,13.86236]
[1779586494028,39.11,76825.58,0.0,0.88768,7e-05,13.87349]
[1779586499069,39.12,76825.57,0.0,0.88766,7e-05,13.87527]
[1779586504098,39.12,76825.25,0.0,0.88762,7e-05,13.87877]
[1779586509133,39.12,76825.99,0.0,0.88765,7e-05,13.87618]
[1779586514167,39.12,76822.97,0.0,0.88745,7e-05,13.8937]
[1779586520210,39.12,76823.51,0.0,0.88748,7e-05,13.89069]
[1779586530277,39.12,76823.7,0.0,0.88749,7e-05,13.88967]
[1779586535316,39.12,76823.17,0.0,0.88748,7e-05,13.88908]
[1779586540353,39.12,76823.17,0.0,0.88748,7e-05,13.8892]
[1779586545387,39.13,76822.18,0.0,0.8874,7e-05,13.89603]
[1779586547401,39.13,76816.0,0.0,0.88698,7e-05,13.93199]
[1779586548408,39.13,76812.77,0.0,0.88676,7e-05,13.95073]
[1779586553442,39.13,76809.06,0.0,0.8865,7e-05,13.97276]
[1779586558478,39.13,76805.85,0.0,0.88628,7e-05,13.99194]
[1779586563514,39.13,76803.99,0.0,0.88614,7e-05,14.00341]
[1779586568550,39.13,76805.14,0.0,0.88621,7e-05,13.99756]
[1779586569556,39.13,76810.33,0.0,0.88656,7e-05,13.96759]
[1779586571571,39.13,76811.05,0.0,0.88661,7e-05,13.96335]
[1779586576606,39.13,76811.0,0.0,0.88661,7e-05,13.96341]
[1779586582647,39.13,76808.13,0.0,0.88642,7e-05,13.97958]
[1779586587685,39.13,76808.1,0.0,0.88643,7e-05,13.97934]
[1779586592716,39.13,76809.26,0.0,0.88653,7e-05,13.9688]
[1779586597752,39.13,76808.37,0.0,0.88647,7e-05,13.97357]
[1779586602792,39.13,76808.57,0.0,0.88649,7e-05,13.97207]
[1779586607822,39.13,76808.66,0.0,0.8865,7e-05,13.9712]
[1779586613864,39.13,76808.51,0.0,0.8865,7e-05,13.97164]
[1779586618899,39.13,76813.65,0.0,0.88685,7e-05,13.9418]
[1779586623933,39.13,76815.17,0.0,0.88695,7e-05,13.93281]
[1779586628969,39.13,76817.45,0.0,0.88711,7e-05,13.91945]
[1779586634005,39.13,76818.63,0.0,0.88719,7e-05,13.91242]
[1779586639040,39.13,76818.75,0.0,0.8872,7e-05,13.91144]
[1779586644074,39.12,76819.43,0.0,0.88725,7e-05,13.90723]
[1779586649108,39.12,76821.29,0.0,0.88738,7e-05,13.89626]
[1779586654146,39.12,76822.26,0.0,0.88747,7e-05,13.88685]
[1779586659186,39.12,76808.49,0.0,0.88655,7e-05,13.96569]
[1779586664221,39.12,76803.2,0.0,0.88619,7e-05,13.99635]
[1779586669256,39.12,76802.82,0.0,0.88616,7e-05,13.99896]
[1779586674291,39.13,76799.81,0.0,0.88595,7e-05,14.01664]
[1779586679328,39.13,76798.45,0.0,0.88585,7e-05,14.02473]
[1779586684361,39.13,76798.01,0.0,0.88582,7e-05,14.02744]
[1779586686376,39.13,76809.41,0.0,0.8866,7e-05,13.96141]
[1779586691422,39.12,76814.6,0.0,0.88696,7e-05,13.93098]
[1779586696461,39.12,76818.61,0.0,0.88723,7e-05,13.90751]
[1779586701495,39.12,76820.13,0.0,0.88734,7e-05,13.89851]
[1779586706531,39.12,76822.29,0.0,0.88748,7e-05,13.88597]
[1779586711565,39.12,76821.03,0.0,0.88742,7e-05,13.88955]
[1779586716602,39.12,76821.47,0.0,0.88745,7e-05,13.88696]
[1779586723081,39.12,76822.23,0.0,0.88751,7e-05,13.8825]
[1779586728686,39.12,76821.85,0.0,0.88748,7e-05,13.88449]
[1779586733719,39.12,76821.91,0.0,0.88749,7e-05,13.88393]
[1779586738757,39.12,76822.38,0.0,0.88752,7e-05,13.88101]
[1779586743792,39.12,76820.79,0.0,0.88742,7e-05,13.88981]
[1779586749833,39.12,76819.78,0.0,0.88736,7e-05,13.89515]
[1779586754869,39.12,76815.43,0.0,0.88706,7e-05,13.92028]
[1779586759903,39.12,76814.84,0.0,0.88701,7e-05,13.92455]
[1779586764939,39.12,76813.7,0.0,0.88692,7e-05,13.93207]
[1779586770985,39.12,76815.89,0.0,0.88708,7e-05,13.91907]
[1779586776020,39.12,76817.26,0.0,0.8872,7e-05,13.90728]
[1779586783501,39.12,76816.33,0.0,0.88714,7e-05,13.91216]
[1779586789110,39.12,76813.72,0.0,0.88697,7e-05,13.92676]
[1779586802202,39.12,76814.04,0.0,0.887,7e-05,13.92393]
[1779586807237,39.12,76814.71,0.0,0.88705,7e-05,13.91968]
[1779586812271,39.12,76813.64,0.0,0.88698,7e-05,13.92547]
[1779586817309,39.12,76810.92,0.0,0.8868,7e-05,13.94074]
[1779586822345,39.11,76809.39,0.0,0.8867,7e-05,13.94915]
[1779586823784,39.11,76797.44,0.0,0.8859,7e-05,14.01783]
[1779586829394,39.12,76795.53,0.0,0.88576,7e-05,14.02942]
[1779586834431,39.12,76791.64,0.0,0.88551,7e-05,14.04872]
[1779586837451,39.12,76784.42,0.0,0.88502,7e-05,14.09046]
[1779586840471,39.12,76768.35,0.0,0.88392,7e-05,14.18317]
[1779586841482,39.12,76758.49,0.0,0.88324,7e-05,14.24002]
[1779586846517,39.11,76756.35,0.0,0.8831,7e-05,14.25181]
[1779586851554,39.11,76760.22,0.0,0.88337,7e-05,14.22911]
[1779586856587,39.11,76758.41,0.0,0.88326,7e-05,14.23861]
[1779586861622,39.11,76756.64,0.0,0.88315,7e-05,14.2478]
[1779586866656,39.11,76755.04,0.0,0.88305,7e-05,14.25606]
[1779586871694,39.11,76750.49,0.0,0.88275,7e-05,14.28136]
[1779586876738,39.1,76752.54,0.0,0.8829,7e-05,14.26835]
[1779586881770,39.1,76751.87,0.0,0.88287,7e-05,14.27114]
[1779586886805,39.1,76746.75,0.0,0.88253,7e-05,14.29961]
[1779586891840,39.1,76747.28,0.0,0.8826,7e-05,14.29166]
[1779586896876,39.09,76747.27,0.0,0.88262,7e-05,14.29046]
[1779586901910,39.09,76745.98,0.0,0.88254,7e-05,14.29667]
[1779586906944,39.09,76746.52,0.0,0.88259,7e-05,14.29223]
[1779586911981,39.09,76747.27,0.0,0.88266,7e-05,14.28663]
[1779586917016,39.08,76746.95,0.0,0.88265,7e-05,14.28726]
[1779586922051,39.08,76747.94,0.0,0.88274,7e-05,14.28028]
[1779586925076,39.08,76753.33,0.0,0.88312,7e-05,14.24818]
[1779586930107,39.08,76752.1,0.0,0.88305,7e-05,14.2543]
[1779586935142,39.08,76746.53,0.0,0.88267,7e-05,14.28553]
[1779586940181,39.07,76739.15,0.0,0.88218,7e-05,14.32691]
[1779586942195,39.07,76730.63,0.0,0.88158,7e-05,14.3765]
[1779586944209,39.07,76725.6,0.0,0.88123,7e-05,14.40571]
[1779586947231,39.07,76732.92,0.0,0.88174,7e-05,14.36303]
[1779586948238,39.07,76738.0,0.0,0.8821,7e-05,14.33345]
[1779586953273,39.07,76742.9,0.0,0.88246,7e-05,14.30122]
[1779586958308,39.07,76743.8,0.0,0.88253,7e-05,14.29574]
[1779586963343,39.07,76745.29,0.0,0.88264,7e-05,14.28637]
[1779586968378,39.07,76747.08,0.0,0.88277,7e-05,14.27535]
[1779586973413,39.07,76747.17,0.0,0.88277,7e-05,14.27547]
[1779586978447,39.07,76747.38,0.0,0.88278,7e-05,14.27474]
[1779586983484,39.07,76744.96,0.0,0.88263,7e-05,14.28756]
[1779586987511,39.07,76737.66,0.0,0.88213,7e-05,14.32897]
[1779586992547,39.06,76738.58,0.0,0.88221,7e-05,14.32227]
[1779586997583,39.06,76739.96,0.0,0.88232,7e-05,14.31296]
[1779587000602,39.06,76734.74,0.0,0.88196,7e-05,14.34275]
[1779587005638,39.06,76730.34,0.0,0.88167,7e-05,14.3675]
[1779587010673,39.06,76728.09,0.0,0.88152,7e-05,14.37965]
[1779587015174,39.06,76734.47,0.0,0.88199,7e-05,14.33855]
[1779587020745,39.06,76738.57,0.0,0.88229,7e-05,14.31431]
[1779587025780,39.05,76739.8,0.0,0.88238,7e-05,14.3067]
[1779587030815,39.05,76739.67,0.0,0.88238,7e-05,14.30658]
[1779587035850,39.05,76742.57,0.0,0.88259,7e-05,14.28887]
[1779587040885,39.05,76744.26,0.0,0.88272,7e-05,14.27829]
[1779587045920,39.05,76747.5,0.0,0.88295,7e-05,14.25874]
[1779587050954,39.05,76747.43,0.0,0.88295,7e-05,14.25851]
[1779587056997,39.04,76746.1,0.0,0.88287,7e-05,14.26537]
[1779587061047,39.04,76740.94,0.0,0.88251,7e-05,14.29497]
[1779587065077,39.04,76741.24,0.0,0.88253,7e-05,14.29345]
[1779587070111,39.05,76747.2,0.0,0.88294,7e-05,14.2595]
[1779587075145,39.05,76743.82,0.0,0.88272,7e-05,14.27607]
[1779587080184,39.05,76741.22,0.0,0.88255,7e-05,14.29088]
[1779587085218,39.05,76743.86,0.0,0.88273,7e-05,14.27521]
[1779587090254,39.04,76743.73,0.0,0.88273,7e-05,14.2754]
[1779587092266,39.04,76749.91,0.0,0.88316,7e-05,14.23934]
[1779587094282,39.04,76752.1,0.0,0.88331,7e-05,14.22657]
[1779587099316,39.04,76754.7,0.0,0.88349,7e-05,14.21143]
[1779587104353,39.04,76753.53,0.0,0.88341,7e-05,14.21817]
[1779587109388,39.04,76753.81,0.0,0.88344,7e-05,14.21639]
[1779587114422,39.04,76752.37,0.0,0.88334,7e-05,14.22427]
[1779587119455,39.04,76758.13,0.0,0.88373,7e-05,14.19138]
[1779587120466,39.04,76763.77,0.0,0.88412,7e-05,14.1589]
[1779587125498,39.05,76762.56,0.0,0.88403,7e-05,14.16659]
[1779587130535,39.04,76759.03,0.0,0.88379,7e-05,14.18674]
[1779587133554,39.04,76752.57,0.0,0.88337,7e-05,14.2203]
[1779587138589,39.05,76747.18,0.0,0.88299,7e-05,14.25223]
[1779587141610,39.05,76741.09,0.0,0.88256,7e-05,14.28815]
[1779587146645,39.05,76737.11,0.0,0.88227,7e-05,14.31197]
[1779587151680,39.05,76729.76,0.0,0.88176,7e-05,14.35509]
[1779587153695,39.05,76724.61,0.0,0.88139,7e-05,14.38511]
[1779587154702,39.05,76719.02,0.0,0.881,7e-05,14.41762]
[1779587157724,39.05,76728.56,0.0,0.88167,7e-05,14.36213]
[1779587159738,39.05,76733.68,0.0,0.88203,7e-05,14.33255]
[1779587164773,39.05,76728.49,0.0,0.88166,7e-05,14.36304]
[1779587166262,39.05,76722.45,0.0,0.88124,7e-05,14.39823]
[1779587167794,39.05,76739.11,0.0,0.88241,7e-05,14.30099]
[1779587168802,39.05,76750.24,0.0,0.88318,7e-05,14.23608]
[1779587171823,39.05,76742.87,0.0,0.88267,7e-05,14.2787]
[1779587176857,39.05,76738.28,0.0,0.88236,7e-05,14.30479]
[1779587179879,39.05,76733.34,0.0,0.88201,7e-05,14.3338]
[1779587181899,39.05,76726.37,0.0,0.88152,7e-05,14.37441]
[1779587183906,39.05,76720.58,0.0,0.88112,7e-05,14.40806]
[1779587188943,39.05,76735.77,0.0,0.88218,7e-05,14.31967]
[1779587193980,39.05,76732.18,0.0,0.88195,7e-05,14.33736]
[1779587196459,39.05,76725.26,0.0,0.88146,7e-05,14.37775]
[1779587200028,39.05,76719.16,0.0,0.88104,7e-05,14.41326]
[1779587205067,39.05,76720.77,0.0,0.88115,7e-05,14.40372]
[1779587206529,39.05,76726.08,0.0,0.88152,7e-05,14.37278]
[1779587209096,39.05,76730.67,0.0,0.88184,7e-05,14.34613]
[1779587213122,39.05,76739.16,0.0,0.88243,7e-05,14.29703]
[1779587215138,39.05,76744.38,0.0,0.88279,7e-05,14.267]
[1779587219165,39.05,76746.28,0.0,0.8829,7e-05,14.25802]
[1779587224199,39.05,76746.5,0.0,0.88292,7e-05,14.25644]
[1779587226213,39.05,76751.94,0.0,0.8833,7e-05,14.2248]
[1779587232256,39.05,76752.17,0.0,0.88332,7e-05,14.22341]
[1779587237291,39.05,76752.15,0.0,0.88331,7e-05,14.22354]
[1779587243332,39.05,76751.78,0.0,0.88329,7e-05,14.22568]
[1779587248368,39.05,76751.52,0.0,0.88327,7e-05,14.22717]
[1779587253403,39.05,76751.39,0.0,0.88329,7e-05,14.22429]
[1779587258439,39.05,76751.56,0.0,0.8833,7e-05,14.22328]
[1779587260457,39.05,76761.81,0.0,0.88401,7e-05,14.1637]
[1779587265488,39.05,76762.06,0.0,0.88404,7e-05,14.16137]
[1779587268508,39.05,76753.65,0.0,0.88346,7e-05,14.21009]
[1779587273545,39.05,76752.7,0.0,0.88339,7e-05,14.21573]
[1779587286636,39.05,76754.89,0.0,0.88353,7e-05,14.20348]
[1779587291672,39.05,76756.09,0.0,0.88362,7e-05,14.19671]
[1779587297165,39.05,76755.64,0.0,0.88358,7e-05,14.19947]
[1779587305771,39.05,76755.27,0.0,0.88355,7e-05,14.20185]
[1779587307235,39.05,76761.77,0.0,0.884,7e-05,14.16423]
[1779587312820,39.05,76762.68,0.0,0.88408,7e-05,14.15587]
[1779587319869,39.06,76763.21,0.0,0.88411,7e-05,14.15354]
[1779587324904,39.06,76764.48,0.0,0.88419,7e-05,14.14689]
[1779587329940,39.06,76768.87,0.0,0.88449,7e-05,14.12199]
[1779587335981,39.06,76770.39,0.0,0.8846,7e-05,14.11284]
[1779587341018,39.06,76768.04,0.0,0.88443,7e-05,14.12683]
[1779587346052,39.06,76763.08,0.0,0.88408,7e-05,14.15603]
[1779587351088,39.06,76760.73,0.0,0.88392,7e-05,14.16993]
[1779587357585,39.06,76758.07,0.0,0.88373,7e-05,14.18571]
[1779587363173,39.06,76762.68,0.0,0.88404,7e-05,14.15934]
[1779587368211,39.06,76765.34,0.0,0.88422,7e-05,14.14446]
[1779587373246,39.06,76763.95,0.0,0.88414,7e-05,14.14938]
[1779587380294,39.06,76762.32,0.0,0.88402,7e-05,14.15942]
[1779587387344,39.07,76760.17,0.0,0.88387,7e-05,14.17244]
[1779587392379,39.07,76760.1,0.0,0.88386,7e-05,14.17323]
[1779587396407,39.07,76766.74,0.0,0.88431,7e-05,14.13512]
[1779587397414,39.07,76773.53,0.0,0.88478,7e-05,14.09579]
[1779587398421,39.07,76778.8,0.0,0.88514,7e-05,14.06534]
[1779587400434,39.07,76780.43,0.0,0.88525,7e-05,14.05605]
[1779587405470,39.07,76783.89,0.0,0.88548,7e-05,14.03647]
[1779587410505,39.07,76785.4,0.0,0.88558,7e-05,14.02819]
[1779587416547,39.07,76784.63,0.0,0.88552,7e-05,14.03312]
[1779587421585,39.07,76787.36,0.0,0.88571,7e-05,14.01773]
[1779587426621,39.07,76789.25,0.0,0.88583,7e-05,14.00731]
[1779587430647,39.07,76795.29,0.0,0.88624,7e-05,13.97274]
[1779587438706,39.07,76797.59,0.0,0.8864,7e-05,13.95703]
[1779587444749,39.08,76801.52,0.0,0.88666,7e-05,13.93507]
[1779587449784,39.08,76804.74,0.0,0.88687,7e-05,13.91714]
[1779587451798,39.08,76799.18,0.0,0.88649,7e-05,13.94974]
[1779587453812,39.08,76792.38,0.0,0.88602,7e-05,13.98937]
[1779587458846,39.08,76794.81,0.0,0.88618,7e-05,13.97639]
[1779587463883,39.08,76794.19,0.0,0.88613,7e-05,13.98005]
[1779587470933,39.08,76794.05,0.0,0.88612,7e-05,13.98091]
[1779587473953,39.08,76800.45,0.0,0.88656,7e-05,13.94411]
[1779587478989,39.08,76805.31,0.0,0.88688,7e-05,13.91654]
[1779587484023,39.08,76800.59,0.0,0.88656,7e-05,13.94413]
[1779587489060,39.08,76799.05,0.0,0.88645,7e-05,13.95342]
[1779587494095,39.08,76798.16,0.0,0.88641,7e-05,13.95534]
[1779587499131,39.08,76796.12,0.0,0.88627,7e-05,13.96739]
[1779587504173,39.09,76795.37,0.0,0.88621,7e-05,13.97196]
[1779587507186,39.09,76786.08,0.0,0.88558,7e-05,14.02564]
[1779587512221,39.09,76784.12,0.0,0.88545,7e-05,14.0368]
[1779587517256,39.09,76785.48,0.0,0.88554,7e-05,14.02894]
[1779587522290,39.09,76785.35,0.0,0.88551,7e-05,14.03103]
[1779587528782,39.09,76786.36,0.0,0.88556,7e-05,14.02701]
[1779587534374,39.09,76787.84,0.0,0.88565,7e-05,14.01952]
[1779587535383,39.09,76793.18,0.0,0.88602,7e-05,13.98869]
[1779587536389,39.09,76794.5,0.0,0.88611,7e-05,13.9811]
[1779587541424,39.09,76795.28,0.0,0.88616,7e-05,13.97687]
[1779587546464,39.09,76797.81,0.0,0.88632,7e-05,13.96272]
[1779587548924,39.1,76803.63,0.0,0.88671,7e-05,13.92954]
[1779587551501,39.1,76797.68,0.0,0.88633,7e-05,13.96051]
[1779587556537,39.1,76798.28,0.0,0.88636,7e-05,13.95759]
[1779587560565,39.1,76793.09,0.0,0.88601,7e-05,13.98789]
[1779587565608,39.1,76789.92,0.0,0.88579,7e-05,14.0064]
[1779587568626,39.1,76786.36,0.0,0.88555,7e-05,14.02693]
[1779587573661,39.1,76787.74,0.0,0.88564,7e-05,14.01883]
[1779587578697,39.1,76788.9,0.0,0.88572,7e-05,14.012]
[1779587583733,39.1,76790.5,0.0,0.88583,7e-05,14.00262]
[1779587588767,39.1,76792.09,0.0,0.88594,7e-05,13.99337]
[1779587593802,39.1,76792.16,0.0,0.88595,7e-05,13.99299]
[1779587596822,39.1,76798.02,0.0,0.88634,7e-05,13.95932]
[1779587601858,39.1,76797.08,0.0,0.88628,7e-05,13.96504]
[1779587606895,39.1,76796.22,0.0,0.88621,7e-05,13.97087]
[1779587609916,39.1,76790.44,0.0,0.88581,7e-05,14.00474]
[1779587614951,39.1,76790.14,0.0,0.8858,7e-05,14.00365]
[1779587622001,39.11,76789.86,0.0,0.88576,7e-05,14.00714]
[1779587627040,39.11,76787.87,0.0,0.8856,7e-05,14.02071]
[1779587632072,39.11,76788.22,0.0,0.8856,7e-05,14.02071]
[1779587637107,39.12,76788.17,0.0,0.88558,7e-05,14.02273]
[1779587642144,39.12,76789.07,0.0,0.88564,7e-05,14.01795]
[1779587648185,39.12,76782.83,0.0,0.88521,7e-05,14.0538]
[1779587653221,39.12,76779.95,0.0,0.885,7e-05,14.0716]
[1779587657249,39.12,76784.62,0.0,0.88531,7e-05,14.04566]
[1779587662292,39.13,76780.56,0.0,0.88502,7e-05,14.07046]
[1779587667321,39.13,76777.66,0.0,0.8848,7e-05,14.08851]
[1779587672356,39.13,76776.98,0.0,0.88477,7e-05,14.09016]
[1779587677392,39.13,76772.71,0.0,0.88446,7e-05,14.11609]
[1779587683434,39.14,76772.18,0.0,0.88441,7e-05,14.12063]
[1779587688469,39.14,76770.91,0.0,0.8843,7e-05,14.12917]
[1779587693504,39.14,76770.98,0.0,0.88429,7e-05,14.13002]
[1779587698538,39.15,76772.71,0.0,0.88439,7e-05,14.12206]
[1779587703574,39.15,76771.84,0.0,0.8843,7e-05,14.12972]
[1779587710051,39.16,76771.61,0.0,0.88425,7e-05,14.13416]
[1779587715658,39.16,76769.98,0.0,0.88412,7e-05,14.14483]
[1779587720692,39.16,76765.0,0.0,0.88376,7e-05,14.17504]
[1779587725729,39.17,76766.13,0.0,0.88381,7e-05,14.17083]
[1779587730764,39.17,76766.07,0.0,0.88379,7e-05,14.17324]
[1779587735797,39.17,76767.41,0.0,0.88389,7e-05,14.1629]
[1779587739826,39.17,76776.91,0.0,0.88454,7e-05,14.10858]
[1779587740832,39.17,76777.9,0.0,0.8846,7e-05,14.10286]
[1779587745868,39.17,76779.39,0.0,0.88471,7e-05,14.09414]
[1779587751910,39.17,76780.88,0.0,0.88481,7e-05,14.08529]
[1779587755938,39.17,76787.37,0.0,0.88526,7e-05,14.04775]
[1779587760972,39.17,76787.46,0.0,0.88526,7e-05,14.04719]
[1779587766007,39.17,76781.54,0.0,0.88486,7e-05,14.08117]
[1779587771045,39.17,76785.22,0.0,0.88512,7e-05,14.05976]
[1779587776081,39.17,76784.73,0.0,0.88508,7e-05,14.06238]
[1779587781115,39.17,76785.94,0.0,0.88517,7e-05,14.05525]
[1779587786151,39.17,76786.31,0.0,0.8852,7e-05,14.05298]
[1779587792193,39.17,76786.66,0.0,0.88525,7e-05,14.04721]
[1779587797228,39.17,76787.11,0.0,0.88528,7e-05,14.04448]
[1779587802262,39.17,76784.79,0.0,0.88512,7e-05,14.05769]
[1779587808305,39.17,76780.02,0.0,0.8848,7e-05,14.08482]
[1779587813341,39.17,76782.01,0.0,0.88494,7e-05,14.07297]
[1779587818382,39.17,76780.05,0.0,0.8848,7e-05,14.08438]
[1779587824425,39.17,76781.66,0.0,0.8849,7e-05,14.07598]
[1779587829459,39.17,76779.3,0.0,0.88474,7e-05,14.09029]
[1779587834495,39.17,76778.17,0.0,0.88465,7e-05,14.0975]
[1779587840975,39.18,76769.97,0.0,0.88408,7e-05,14.14564]
[1779587842551,39.18,76766.94,0.0,0.88387,7e-05,14.16336]
[1779587847587,39.18,76766.14,0.0,0.88381,7e-05,14.16831]
[1779587853628,39.18,76767.05,0.0,0.8839,7e-05,14.15918]
[1779587858663,39.17,76775.34,0.0,0.88448,7e-05,14.11061]
[1779587863699,39.17,76771.03,0.0,0.88418,7e-05,14.13512]
[1779587867725,39.17,76778.41,0.0,0.88469,7e-05,14.09245]
[1779587872762,39.17,76779.52,0.0,0.88477,7e-05,14.08543]
[1779587877796,39.17,76783.07,0.0,0.88502,7e-05,14.06442]
[1779587882831,39.17,76784.27,0.0,0.88511,7e-05,14.057]
[1779587887866,39.17,76785.04,0.0,0.88516,7e-05,14.0526]
[1779587892901,39.17,76784.95,0.0,0.88515,7e-05,14.05331]
[1779587897937,39.17,76784.22,0.0,0.8851,7e-05,14.05766]
[1779587902975,39.17,76775.57,0.0,0.88451,7e-05,14.10766]
[1779587908010,39.17,76774.8,0.0,0.88446,7e-05,14.11197]
[1779587913044,39.17,76773.9,0.0,0.88443,7e-05,14.11276]
[1779587919089,39.17,76779.49,0.0,0.88482,7e-05,14.07957]
[1779587924120,39.17,76779.82,0.0,0.88485,7e-05,14.07714]
[1779587929160,39.17,76783.92,0.0,0.88514,7e-05,14.05303]
[1779587935197,39.16,76784.49,0.0,0.88518,7e-05,14.04922]
[1779587940232,39.16,76789.06,0.0,0.8855,7e-05,14.02263]
[1779587942246,39.16,76795.53,0.0,0.88594,7e-05,13.98531]
[1779587947280,39.16,76797.73,0.0,0.88609,7e-05,13.97269]
[1779587953324,39.16,76798.96,0.0,0.88617,7e-05,13.96568]
[1779587958359,39.16,76809.23,0.0,0.88687,7e-05,13.9068]
[1779587963393,39.17,76812.1,0.0,0.88705,7e-05,13.89092]
[1779587968428,39.17,76807.6,0.0,0.88674,7e-05,13.91736]
[1779587971888,39.17,76801.45,0.0,0.88635,7e-05,13.94933]
[1779587977492,39.17,76801.12,0.0,0.88632,7e-05,13.95161]
[1779587983534,39.17,76799.33,0.0,0.88619,7e-05,13.9624]
[1779587989576,39.17,76796.96,0.0,0.88603,7e-05,13.97656]
[1779588000654,39.17,76796.71,0.0,0.886,7e-05,13.97899]
[1779588003674,39.17,76803.44,0.0,0.88645,7e-05,13.94061]
[1779588009728,39.17,76806.52,0.0,0.88665,7e-05,13.92379]
[1779588014760,39.18,76805.93,0.0,0.8866,7e-05,13.92789]
[1779588019794,39.18,76805.96,0.0,0.8866,7e-05,13.92838]
[1779588024829,39.18,76801.28,0.0,0.88627,7e-05,13.95592]
[1779588029864,39.18,76804.9,0.0,0.88651,7e-05,13.93575]
[1779588034898,39.18,76804.68,0.0,0.88651,7e-05,13.93406]
[1779588039944,39.18,76806.28,0.0,0.88661,7e-05,13.92554]
[1779588042381,39.18,76801.07,0.0,0.88626,7e-05,13.95574]
[1779588049006,39.18,76797.37,0.0,0.886,7e-05,13.97746]
[1779588054055,39.18,76795.16,0.0,0.88585,7e-05,13.99043]
[1779588060096,39.18,76796.22,0.0,0.88591,7e-05,13.98462]
[1779588065131,39.18,76796.95,0.0,0.88596,7e-05,13.98066]
[1779588070165,39.19,76798.35,0.0,0.88605,7e-05,13.97283]
[1779588076211,39.19,76798.56,0.0,0.88607,7e-05,13.97191]
[1779588081243,39.19,76799.98,0.0,0.88616,7e-05,13.96403]
[1779588086278,39.19,76800.61,0.0,0.8862,7e-05,13.96077]
[1779588091313,39.19,76801.98,0.0,0.88631,7e-05,13.94965]
[1779588096349,39.19,76802.36,0.0,0.88633,7e-05,13.94786]
[1779588101391,39.19,76801.31,0.0,0.88626,7e-05,13.95429]
[1779588106422,39.19,76799.97,0.0,0.88616,7e-05,13.96226]
[1779588111457,39.19,76801.24,0.0,0.88624,7e-05,13.95529]
[1779588116496,39.19,76799.49,0.0,0.88612,7e-05,13.9656]
[1779588121531,39.19,76800.73,0.0,0.8862,7e-05,13.95874]
[1779588126566,39.19,76799.64,0.0,0.88613,7e-05,13.96529]
[1779588131601,39.19,76800.66,0.0,0.88619,7e-05,13.95986]
[1779588136636,39.19,76801.3,0.0,0.88623,7e-05,13.95655]
[1779588138650,39.19,76809.65,0.0,0.88679,7e-05,13.90899]
[1779588143685,39.2,76809.29,0.0,0.88676,7e-05,13.912]
[1779588153159,39.2,76808.43,0.0,0.8867,7e-05,13.91522]
[1779588158789,39.2,76809.48,0.0,0.88675,7e-05,13.91058]
[1779588163825,39.21,76811.38,0.0,0.88687,7e-05,13.90095]
[1779588168861,39.21,76811.39,0.0,0.88685,7e-05,13.90232]
[1779588173895,39.21,76810.05,0.0,0.88675,7e-05,13.91145]
[1779588178930,39.21,76810.73,0.0,0.88678,7e-05,13.90903]
[1779588183965,39.22,76811.46,0.0,0.88681,7e-05,13.90642]
[1779588188999,39.22,76812.4,0.0,0.88685,7e-05,13.90263]
[1779588194034,39.22,76812.58,0.0,0.88684,7e-05,13.90323]
[1779588199072,39.23,76808.81,0.0,0.88657,7e-05,13.92645]
[1779588204108,39.23,76808.63,0.0,0.88654,7e-05,13.92899]
[1779588209142,39.23,76809.3,0.0,0.88657,7e-05,13.92664]
[1779588213627,39.24,76803.67,0.0,0.8862,7e-05,13.95688]
[1779588216204,39.24,76801.16,0.0,0.88602,7e-05,13.97179]
[1779588218217,39.24,76797.52,0.0,0.88577,7e-05,13.99311]
[1779588222252,39.24,76804.19,0.0,0.88621,7e-05,13.9555]
[1779588227285,39.24,76805.39,0.0,0.88628,7e-05,13.94964]
[1779588230307,39.24,76810.45,0.0,0.88662,7e-05,13.92124]
[1779588234334,39.24,76814.24,0.0,0.88686,7e-05,13.90052]
[1779588239369,39.25,76812.59,0.0,0.88674,7e-05,13.91135]
[1779588244404,39.25,76809.35,0.0,0.8865,7e-05,13.93125]
[1779588249438,39.25,76807.99,0.0,0.8864,7e-05,13.94017]
[1779588254475,39.25,76809.64,0.0,0.8865,7e-05,13.93185]
[1779588260516,39.26,76810.01,0.0,0.8865,7e-05,13.93117]
[1779588265554,39.26,76809.34,0.0,0.88645,7e-05,13.93619]
[1779588270587,39.26,76809.42,0.0,0.88644,7e-05,13.93682]
[1779588275621,39.26,76808.31,0.0,0.88638,7e-05,13.94063]
[1779588280657,39.27,76805.99,0.0,0.88621,7e-05,13.95483]
[1779588288713,39.27,76805.45,0.0,0.88615,7e-05,13.95947]
[1779588292741,39.27,76799.98,0.0,0.88578,7e-05,13.99152]
[1779588298783,39.27,76796.29,0.0,0.88552,7e-05,14.01325]
[1779588304258,39.27,76796.51,0.0,0.88553,7e-05,14.01234]
[1779588309860,39.27,76797.03,0.0,0.88556,7e-05,14.00972]
[1779588319930,39.27,76793.11,0.0,0.88529,7e-05,14.03244]
[1779588321944,39.27,76788.31,0.0,0.88496,7e-05,14.05999]
[1779588326980,39.27,76784.42,0.0,0.8847,7e-05,14.082]
[1779588331018,39.27,76776.35,0.0,0.88418,7e-05,14.12443]
[1779588332029,39.27,76770.83,0.0,0.8838,7e-05,14.15603]
[1779588333034,39.27,76757.96,0.0,0.88291,7e-05,14.23042]
[1779588334475,39.27,76747.91,0.0,0.88221,7e-05,14.28861]
[1779588340081,39.27,76750.31,0.0,0.88237,7e-05,14.27523]
[1779588341088,39.27,76756.33,0.0,0.8828,7e-05,14.24018]
[1779588347132,39.27,76757.24,0.0,0.88288,7e-05,14.23327]
[1779588352167,39.27,76759.08,0.0,0.88302,7e-05,14.22137]
[1779588357202,39.26,76763.28,0.0,0.88332,7e-05,14.19598]
[1779588361230,39.26,76768.85,0.0,0.88372,7e-05,14.16315]
[1779588366265,39.26,76772.99,0.0,0.88401,7e-05,14.13848]
[1779588371300,39.26,76775.3,0.0,0.88418,7e-05,14.12435]
[1779588377341,39.26,76778.11,0.0,0.88438,7e-05,14.10719]
[1779588382378,39.26,76783.9,0.0,0.88479,7e-05,14.07308]
[1779588387411,39.25,76786.46,0.0,0.88497,7e-05,14.05773]
[1779588392447,39.25,76786.51,0.0,0.885,7e-05,14.05326]
[1779588397482,39.25,76785.25,0.0,0.88492,7e-05,14.05989]
[1779588402516,39.25,76784.65,0.0,0.88489,7e-05,14.06269]
[1779588410573,39.25,76780.77,0.0,0.88464,7e-05,14.08397]
[1779588419636,39.25,76779.63,0.0,0.88457,7e-05,14.08934]
[1779588424671,39.24,76780.8,0.0,0.88466,7e-05,14.082]
[1779588433734,39.24,76781.65,0.0,0.88473,7e-05,14.07605]
[1779588436756,39.24,76793.36,0.0,0.88553,7e-05,14.00833]
[1779588437763,39.24,76799.95,0.0,0.88598,7e-05,13.97042]
[1779588441790,39.24,76801.58,0.0,0.88609,7e-05,13.9611]
[1779588446826,39.24,76801.2,0.0,0.88607,7e-05,13.96338]
[1779588451860,39.24,76799.76,0.0,0.88599,7e-05,13.96817]
[1779588456896,39.24,76795.85,0.0,0.88572,7e-05,13.99072]
[1779588461932,39.24,76788.98,0.0,0.88526,7e-05,14.03016]
[1779588465395,39.24,76782.11,0.0,0.88479,7e-05,14.06945]
[1779588470994,39.24,76782.68,0.0,0.88484,7e-05,14.06556]
[1779588476033,39.24,76787.29,0.0,0.88516,7e-05,14.03859]
[1779588480058,39.24,76792.64,0.0,0.88552,7e-05,14.00752]
[1779588485539,39.24,76791.97,0.0,0.88548,7e-05,14.01112]
[1779588493151,39.24,76791.57,0.0,0.88546,7e-05,14.01303]
[1779588497179,39.24,76799.47,0.0,0.886,7e-05,13.96752]
[1779588502213,39.24,76799.32,0.0,0.886,7e-05,13.96724]
[1779588507249,39.23,76803.03,0.0,0.88626,7e-05,13.94482]
[1779588512284,39.23,76805.43,0.0,0.88646,7e-05,13.9265]
[1779588517319,39.23,76806.17,0.0,0.88652,7e-05,13.92135]
[1779588522354,39.23,76806.19,0.0,0.88654,7e-05,13.92028]
[1779588528397,39.23,76807.3,0.0,0.88662,7e-05,13.91279]
[1779588534439,39.22,76807.04,0.0,0.88662,7e-05,13.91309]
[1779588535888,39.22,76814.83,0.0,0.88715,7e-05,13.86819]
[1779588537460,39.22,76816.21,0.0,0.88724,7e-05,13.85993]
[1779588542498,39.22,76815.31,0.0,0.88719,7e-05,13.86445]
[1779588549546,39.22,76813.97,0.0,0.88711,7e-05,13.87129]
[1779588554580,39.22,76812.67,0.0,0.88703,7e-05,13.8782]
[1779588564651,39.22,76812.18,0.0,0.88701,7e-05,13.88012]
[1779588570697,39.22,76811.67,0.0,0.88698,7e-05,13.88261]
[1779588576735,39.21,76810.9,0.0,0.88695,7e-05,13.88305]
[1779588581770,39.21,76808.58,0.0,0.8868,7e-05,13.89607]
[1779588586806,39.21,76807.77,0.0,0.88675,7e-05,13.90041]
[1779588591840,39.21,76808.22,0.0,0.88678,7e-05,13.89753]
[1779588596876,39.21,76808.95,0.0,0.88683,7e-05,13.89308]
[1779588601911,39.21,76809.97,0.0,0.88691,7e-05,13.887]
[1779588606949,39.21,76809.28,0.0,0.88686,7e-05,13.89077]
[1779588611983,39.21,76815.63,0.0,0.8873,7e-05,13.85338]
[1779588617019,39.21,76816.46,0.0,0.88737,7e-05,13.8476]
[1779588622055,39.21,76816.74,0.0,0.88739,7e-05,13.84549]
[1779588627090,39.21,76814.99,0.0,0.88728,7e-05,13.85506]
[1779588633133,39.2,76810.88,0.0,0.88703,7e-05,13.8745]
[1779588638167,39.2,76813.82,0.0,0.88724,7e-05,13.85665]
[1779588645219,39.2,76813.35,0.0,0.88723,7e-05,13.85755]
[1779588650252,39.2,76812.16,0.0,0.88717,7e-05,13.8632]
[1779588656731,39.19,76810.54,0.0,0.88707,7e-05,13.87125]
[1779588663343,39.19,76812.48,0.0,0.88722,7e-05,13.85853]
[1779588672406,39.19,76817.53,0.0,0.88758,7e-05,13.82774]
[1779588677440,39.19,76819.94,0.0,0.88775,7e-05,13.81302]
[1779588682477,39.18,76819.78,0.0,0.88775,7e-05,13.81308]
[1779588687511,39.18,76820.47,0.0,0.88781,7e-05,13.80827]
[1779588693553,39.18,76821.68,0.0,0.88792,7e-05,13.79676]
[1779588698587,39.18,76824.52,0.0,0.88812,7e-05,13.77981]
[1779588703623,39.18,76824.39,0.0,0.88812,7e-05,13.77992]
[1779588711678,39.18,76824.58,0.0,0.88814,7e-05,13.77787]
[1779588717170,39.17,76823.2,0.0,0.88806,7e-05,13.78522]
[1779588722756,39.17,76819.17,0.0,0.8878,7e-05,13.80758]
[1779588724770,39.17,76814.18,0.0,0.88746,7e-05,13.83584]
[1779588729806,39.17,76815.63,0.0,0.88757,7e-05,13.82645]
[1779588734842,39.17,76812.36,0.0,0.88737,7e-05,13.8441]
[1779588739877,39.17,76813.29,0.0,0.88744,7e-05,13.83755]
[1779588744912,39.16,76816.36,0.0,0.88766,7e-05,13.81875]
[1779588750954,39.16,76817.15,0.0,0.88773,7e-05,13.81285]
[1779588756998,39.16,76819.83,0.0,0.88795,7e-05,13.79257]
[1779588762032,39.16,76821.43,0.0,0.88807,7e-05,13.78231]
[1779588767067,39.15,76822.12,0.0,0.88813,7e-05,13.77728]
[1779588772101,39.15,76822.66,0.0,0.88818,7e-05,13.77311]
[1779588777600,39.15,76824.12,0.0,0.88829,7e-05,13.76347]
[1779588781165,39.15,76829.61,0.0,0.88867,7e-05,13.73137]
[1779588786200,39.15,76827.66,0.0,0.88855,7e-05,13.74147]
[1779588791235,39.14,76828.73,0.0,0.88863,7e-05,13.73444]
[1779588796270,39.14,76831.14,0.0,0.8888,7e-05,13.71983]
[1779588801304,39.14,76830.26,0.0,0.88875,7e-05,13.72409]
[1779588806339,39.14,76831.65,0.0,0.88885,7e-05,13.71541]
[1779588811375,39.14,76830.73,0.0,0.88882,7e-05,13.71636]
[1779588816410,39.14,76829.83,0.0,0.88877,7e-05,13.72079]
[1779588823458,39.13,76829.41,0.0,0.88875,7e-05,13.72216]
[1779588828493,39.13,76828.74,0.0,0.88872,7e-05,13.72526]
[1779588833529,39.13,76828.63,0.0,0.88872,7e-05,13.72515]
[1779588838565,39.13,76828.31,0.0,0.8887,7e-05,13.72624]
[1779588843598,39.13,76828.57,0.0,0.88873,7e-05,13.72404]
[1779588848634,39.13,76831.43,0.0,0.88893,7e-05,13.70702]
[1779588854678,39.13,76830.56,0.0,0.88888,7e-05,13.71138]
[1779588859713,39.13,76831.83,0.0,0.88897,7e-05,13.70368]
[1779588864748,39.12,76830.3,0.0,0.88887,7e-05,13.71208]
[1779588869782,39.12,76829.63,0.0,0.88883,7e-05,13.71558]
[1779588874818,39.12,76829.61,0.0,0.88885,7e-05,13.71178]
[1779588879856,39.12,76829.04,0.0,0.88882,7e-05,13.71479]
[1779588884888,39.12,76828.9,0.0,0.88881,7e-05,13.71533]
[1779588891937,39.12,76829.76,0.0,0.88887,7e-05,13.71003]
[1779588897979,39.12,76829.32,0.0,0.88885,7e-05,13.71226]
[1779588903015,39.12,76828.17,0.0,0.88877,7e-05,13.71862]
[1779588909056,39.12,76827.82,0.0,0.88875,7e-05,13.72034]
[1779588914090,39.12,76827.05,0.0,0.8887,7e-05,13.72449]
[1779588921141,39.12,76825.98,0.0,0.88864,7e-05,13.73008]
[1779588926177,39.12,76826.24,0.0,0.88866,7e-05,13.72815]
[1779588931211,39.12,76827.61,0.0,0.88878,7e-05,13.71627]
[1779588936247,39.12,76827.3,0.0,0.88877,7e-05,13.71765]
[1779588941282,39.12,76827.19,0.0,0.88876,7e-05,13.71788]
[1779588947328,39.11,76826.82,0.0,0.88874,7e-05,13.71952]
[1779588952392,39.11,76822.07,0.0,0.88843,7e-05,13.74623]
[1779588957419,39.11,76821.47,0.0,0.8884,7e-05,13.74903]
[1779588962455,39.11,76820.29,0.0,0.88833,7e-05,13.75516]
[1779588967490,39.11,76819.67,0.0,0.88829,7e-05,13.75804]
[1779588977560,39.11,76820.89,0.0,0.88839,7e-05,13.74969]
[1779588982595,39.11,76823.1,0.0,0.88855,7e-05,13.73635]
[1779588987630,39.1,76824.61,0.0,0.88865,7e-05,13.72706]
[1779588992665,39.1,76825.11,0.0,0.88872,7e-05,13.72001]
[1779588997700,39.1,76826.01,0.0,0.88878,7e-05,13.71431]
[1779589006763,39.1,76825.27,0.0,0.88875,7e-05,13.71763]
[1779589012813,39.1,76825.74,0.0,0.88878,7e-05,13.71433]
[1779589017840,39.1,76826.82,0.0,0.88886,7e-05,13.70765]
[1779589022875,39.1,76826.94,0.0,0.88888,7e-05,13.70646]
[1779589027910,39.1,76826.89,0.0,0.88888,7e-05,13.70625]
[1779589032945,39.09,76826.26,0.0,0.88884,7e-05,13.70935]
[1779589037980,39.09,76825.98,0.0,0.88883,7e-05,13.71045]
[1779589043015,39.09,76825.91,0.0,0.88883,7e-05,13.71033]
[1779589048050,39.09,76826.86,0.0,0.8889,7e-05,13.70436]
[1779589053085,39.09,76829.7,0.0,0.88912,7e-05,13.68404]
[1779589060136,39.09,76828.91,0.0,0.88907,7e-05,13.68804]
[1779589065168,39.09,76829.32,0.0,0.8891,7e-05,13.68535]
[1779589071211,39.09,76828.42,0.0,0.88905,7e-05,13.69011]
[1779589076247,39.09,76827.98,0.0,0.88902,7e-05,13.6923]
[1779589081282,39.09,76827.89,0.0,0.88902,7e-05,13.69251]
[1779589086317,39.09,76829.98,0.0,0.88916,7e-05,13.68026]
[1779589093368,39.09,76829.74,0.0,0.88915,7e-05,13.68138]
[1779589098405,39.09,76829.3,0.0,0.88912,7e-05,13.68371]
[1779589103441,39.09,76828.45,0.0,0.88907,7e-05,13.6884]
[1779589110490,39.09,76828.44,0.0,0.88907,7e-05,13.68821]
[1779589116533,39.08,76827.94,0.0,0.88906,7e-05,13.68724]
[1779589121567,39.08,76828.32,0.0,0.88909,7e-05,13.68493]
[1779589126602,39.08,76825.92,0.0,0.88893,7e-05,13.69844]
[1779589131642,39.08,76826.86,0.0,0.889,7e-05,13.69283]
[1779589136675,39.08,76826.9,0.0,0.889,7e-05,13.6924]
[1779589142717,39.08,76826.65,0.0,0.88899,7e-05,13.69359]
[1779589150238,39.08,76827.99,0.0,0.88908,7e-05,13.68572]
[1779589155810,39.08,76827.28,0.0,0.88903,7e-05,13.68962]
[1779589160844,39.08,76827.09,0.0,0.88902,7e-05,13.69056]
[1779589165878,39.08,76826.83,0.0,0.88901,7e-05,13.69187]
[1779589171922,39.08,76827.74,0.0,0.88909,7e-05,13.6829]
[1779589178971,39.08,76828.03,0.0,0.88911,7e-05,13.68111]
[1779589184009,39.08,76832.27,0.0,0.8894,7e-05,13.65678]
[1779589189041,39.08,76832.77,0.0,0.88943,7e-05,13.65407]
[1779589194076,39.08,76832.09,0.0,0.88938,7e-05,13.65811]
[1779589200590,39.08,76830.77,0.0,0.88929,7e-05,13.66584]
[1779589206160,39.08,76830.13,0.0,0.88925,7e-05,13.66965]
[1779589211194,39.08,76829.87,0.0,0.88923,7e-05,13.67127]
[1779589216230,39.08,76829.54,0.0,0.88921,7e-05,13.67329]
[1779589221265,39.08,76829.52,0.0,0.8892,7e-05,13.67354]
[1779589226300,39.08,76829.66,0.0,0.88921,7e-05,13.67288]
[1779589231340,39.08,76839.57,0.0,0.88989,7e-05,13.61271]
[1779589232343,39.08,76841.0,0.0,0.88999,7e-05,13.60465]
[1779589234357,39.08,76847.1,0.0,0.89039,7e-05,13.57006]
[1779589236383,39.08,76855.41,0.0,0.89094,7e-05,13.52236]
[1779589237390,39.08,76861.25,0.0,0.89133,7e-05,13.48871]
[1779589240411,39.08,76846.52,0.0,0.89036,7e-05,13.57248]
[1779589241419,39.08,76841.06,0.0,0.89,7e-05,13.60382]
[1779589246452,39.08,76838.39,0.0,0.88981,7e-05,13.61971]
[1779589251495,39.08,76837.37,0.0,0.88974,7e-05,13.6261]
[1779589252494,39.08,76830.44,0.0,0.88927,7e-05,13.66591]
[1779589253502,39.09,76813.0,0.0,0.8881,7e-05,13.76604]
[1779589254508,39.08,76807.56,0.0,0.88774,7e-05,13.7972]
[1779589256523,39.08,76804.07,0.0,0.88751,7e-05,13.81696]
[1779589264584,39.08,76803.13,0.0,0.88746,7e-05,13.8208]
[1779589267608,39.08,76797.85,0.0,0.88711,7e-05,13.85059]
[1779589270637,39.08,76783.18,0.0,0.88612,7e-05,13.93446]
[1779589271638,39.08,76779.57,0.0,0.88588,7e-05,13.95496]
[1779589273656,39.08,76775.41,0.0,0.8856,7e-05,13.97823]
[1779589275669,39.08,76768.78,0.0,0.88515,7e-05,14.01626]
[1779589276676,39.08,76765.04,0.0,0.88489,7e-05,14.03769]
[1779589278689,39.08,76758.42,0.0,0.88444,7e-05,14.0761]
[1779589280704,39.08,76756.36,0.0,0.8843,7e-05,14.08802]
[1779589285738,39.08,76757.16,0.0,0.88435,7e-05,14.08332]
[1779589290777,39.07,76752.89,0.0,0.88406,7e-05,14.10766]
[1779589295810,39.07,76753.29,0.0,0.88413,7e-05,14.10014]
[1779589301322,39.07,76750.45,0.0,0.88396,7e-05,14.11465]
[1779589306887,39.07,76749.67,0.0,0.88392,7e-05,14.11777]
[1779589307893,39.06,76742.63,0.0,0.88343,7e-05,14.15824]
[1779589308900,39.06,76735.81,0.0,0.88296,7e-05,14.19766]
[1779589309907,39.06,76733.23,0.0,0.88278,7e-05,14.21245]
[1779589314944,39.06,76733.21,0.0,0.8828,7e-05,14.21143]
[1779589318972,39.06,76728.17,0.0,0.88245,7e-05,14.2399]
[1779589323001,39.06,76733.76,0.0,0.88285,7e-05,14.20683]
[1779589328051,39.06,76737.07,0.0,0.8831,7e-05,14.18646]
[1779589335101,39.05,76738.99,0.0,0.88324,7e-05,14.17397]
[1779589341604,39.05,76739.27,0.0,0.8833,7e-05,14.16926]
[1779589346177,39.04,76729.57,0.0,0.88265,7e-05,14.2234]
[1779589351676,39.04,76732.16,0.0,0.88287,7e-05,14.20355]
[1779589357254,39.04,76732.95,0.0,0.88294,7e-05,14.19763]
[1779589362288,39.04,76729.2,0.0,0.88269,7e-05,14.21816]
[1779589367324,39.03,76728.87,0.0,0.88268,7e-05,14.21876]
[1779589372359,39.03,76724.54,0.0,0.8824,7e-05,14.24253]
[1779589377393,39.03,76724.74,0.0,0.88243,7e-05,14.2398]
[1779589382431,39.02,76726.95,0.0,0.8826,7e-05,14.22544]
[1779589384445,39.02,76720.43,0.0,0.88215,7e-05,14.26274]
[1779589389482,39.02,76720.25,0.0,0.88216,7e-05,14.2621]
[1779589394517,39.02,76716.43,0.0,0.88191,7e-05,14.28256]
[1779589397541,39.01,76709.95,0.0,0.88147,7e-05,14.31909]
[1779589402577,39.01,76710.28,0.0,0.88152,7e-05,14.31499]
[1779589407612,39.0,76710.63,0.0,0.88157,7e-05,14.3108]
[1779589412646,39.0,76710.06,0.0,0.88158,7e-05,14.30832]
[1779589417684,39.0,76709.99,0.0,0.8816,7e-05,14.30646]
[1779589420704,38.99,76704.45,0.0,0.88123,7e-05,14.33742]
[1779589422721,38.99,76698.1,0.0,0.88079,7e-05,14.37353]
[1779589424733,38.99,76693.89,0.0,0.8805,7e-05,14.39736]
[1779589427758,38.99,76686.34,0.0,0.87997,7e-05,14.44066]
[1779589432793,38.99,76686.02,0.0,0.87997,7e-05,14.44098]
[1779589437828,38.98,76684.92,0.0,0.87989,7e-05,14.44727]
[1779589442863,38.98,76690.17,0.0,0.88027,7e-05,14.41639]
[1779589447897,38.98,76691.13,0.0,0.88036,7e-05,14.4087]
[1779589452934,38.97,76688.5,0.0,0.8802,7e-05,14.42139]
[1779589457969,38.97,76685.94,0.0,0.88005,7e-05,14.43358]
[1779589463002,38.96,76683.78,0.0,0.87993,7e-05,14.44336]
[1779589468039,38.96,76679.05,0.0,0.87961,7e-05,14.46952]
[1779589472524,38.96,76673.55,0.0,0.87925,7e-05,14.49753]
[1779589478109,38.96,76671.33,0.0,0.8791,7e-05,14.50998]
[1779589481130,38.96,76666.31,0.0,0.87874,7e-05,14.53922]
[1779589482595,38.96,76656.02,0.0,0.87801,7e-05,14.59919]
[1779589487174,38.96,76650.41,0.0,0.87762,7e-05,14.63097]
[1779589492665,38.95,76641.42,0.0,0.87698,7e-05,14.68243]
[1779589495241,38.95,76647.34,0.0,0.87742,7e-05,14.64687]
[1779589500273,38.95,76644.04,0.0,0.8772,7e-05,14.66487]
[1779589505306,38.95,76643.29,0.0,0.87716,7e-05,14.66792]
[1779589510342,38.94,76641.06,0.0,0.87701,7e-05,14.67965]
[1779589515377,38.94,76638.99,0.0,0.87688,7e-05,14.69047]
[1779589520414,38.94,76640.76,0.0,0.87703,7e-05,14.67862]
[1779589525449,38.93,76644.33,0.0,0.8773,7e-05,14.65621]
[1779589526457,38.93,76656.21,0.0,0.87816,7e-05,14.58606]
[1779589528471,38.93,76662.38,0.0,0.87862,7e-05,14.54912]
[1779589532947,38.93,76653.38,0.0,0.87801,7e-05,14.59676]
[1779589534513,38.93,76653.3,0.0,0.87801,7e-05,14.59688]
[1779589539550,38.93,76650.16,0.0,0.8778,7e-05,14.61423]
[1779589544583,38.92,76650.07,0.0,0.8778,7e-05,14.61354]
[1779589550625,38.92,76651.04,0.0,0.87789,7e-05,14.60637]
[1779589554703,38.92,76639.06,0.0,0.87704,7e-05,14.67574]
[1779589555710,38.92,76634.23,0.0,0.87669,7e-05,14.70378]
[1779589560745,38.91,76631.06,0.0,0.87648,7e-05,14.72047]
[1779589565780,38.91,76629.36,0.0,0.87638,7e-05,14.72859]
[1779589570821,38.91,76631.23,0.0,0.87654,7e-05,14.71604]
[1779589575849,38.9,76630.21,0.0,0.87649,7e-05,14.72007]
[1779589578870,38.9,76624.38,0.0,0.87608,7e-05,14.75314]
[1779589583906,38.9,76623.38,0.0,0.87602,7e-05,14.75758]
[1779589588943,38.89,76622.27,0.0,0.87595,7e-05,14.76314]
[1779589593984,38.89,76620.71,0.0,0.87587,7e-05,14.76769]
[1779589599014,38.89,76620.9,0.0,0.8759,7e-05,14.76533]
[1779589604050,38.89,76623.67,0.0,0.87613,7e-05,14.74685]
[1779589609086,38.88,76629.71,0.0,0.8766,7e-05,14.70926]
[1779589614120,38.88,76630.04,0.0,0.87664,7e-05,14.70542]
[1779589617141,38.88,76635.79,0.0,0.87707,7e-05,14.67045]
[1779589619155,38.87,76638.54,0.0,0.87728,7e-05,14.65363]
[1779589624190,38.87,76641.42,0.0,0.87751,7e-05,14.6353]
[1779589630231,38.87,76640.55,0.0,0.87746,7e-05,14.63886]
[1779589635267,38.87,76639.49,0.0,0.8774,7e-05,14.64381]
[1779589640302,38.86,76643.91,0.0,0.87774,7e-05,14.6164]
[1779589645337,38.86,76642.82,0.0,0.87767,7e-05,14.62183]
[1779589650372,38.86,76640.93,0.0,0.87755,7e-05,14.63196]
[1779589655408,38.86,76640.22,0.0,0.87753,7e-05,14.63153]
[1779589657422,38.86,76634.37,0.0,0.87711,7e-05,14.66551]
[1779589663865,38.85,76632.51,0.0,0.87699,7e-05,14.67494]
[1779589669507,38.85,76631.17,0.0,0.87691,7e-05,14.68132]
[1779589674540,38.85,76632.57,0.0,0.87703,7e-05,14.67184]
[1779589681590,38.84,76632.31,0.0,0.87703,7e-05,14.67165]
[1779589686624,38.84,76626.14,0.0,0.8766,7e-05,14.70666]
[1779589691661,38.84,76624.8,0.0,0.87652,7e-05,14.71297]
[1779589696695,38.83,76626.1,0.0,0.87663,7e-05,14.70378]
[1779589701730,38.83,76626.96,0.0,0.87671,7e-05,14.69722]
[1779589705758,38.83,76634.53,0.0,0.87728,7e-05,14.65147]
[1779589708779,38.83,76640.77,0.0,0.87774,7e-05,14.61409]
[1779589714228,38.83,76643.93,0.0,0.878,7e-05,14.59105]
[1779589719856,38.82,76649.16,0.0,0.87839,7e-05,14.55952]
[1779589724890,38.82,76651.95,0.0,0.8786,7e-05,14.54262]
[1779589729926,38.82,76652.32,0.0,0.87863,7e-05,14.53994]
[1779589734960,38.82,76650.11,0.0,0.87848,7e-05,14.55235]
[1779589739996,38.82,76647.98,0.0,0.87833,7e-05,14.56422]
[1779589747044,38.82,76647.12,0.0,0.87828,7e-05,14.56834]
[1779589754511,38.82,76643.99,0.0,0.87807,7e-05,14.58565]
[1779589760135,38.81,76643.99,0.0,0.87808,7e-05,14.58485]
[1779589765174,38.81,76642.54,0.0,0.87799,7e-05,14.59208]
[1779589770210,38.81,76650.59,0.0,0.87859,7e-05,14.54302]
[1779589775246,38.8,76653.43,0.0,0.87884,7e-05,14.52087]
[1779589780279,38.8,76658.68,0.0,0.87924,7e-05,14.48823]
[1779589785314,38.8,76660.79,0.0,0.87941,7e-05,14.47375]
[1779589790348,38.79,76664.18,0.0,0.87968,7e-05,14.45177]
[1779589792363,38.79,76658.97,0.0,0.87932,7e-05,14.48156]
[1779589797398,38.79,76657.99,0.0,0.87927,7e-05,14.48515]
[1779589804862,38.78,76657.23,0.0,0.87924,7e-05,14.48742]
[1779589810489,38.78,76661.35,0.0,0.87955,7e-05,14.46238]
[1779589813510,38.78,76667.81,0.0,0.88002,7e-05,14.42338]
[1779589818545,38.78,76675.83,0.0,0.88062,7e-05,14.37451]
[1779589823580,38.77,76673.72,0.0,0.88049,7e-05,14.38476]
[1779589828615,38.77,76677.1,0.0,0.88076,7e-05,14.36292]
[1779589833652,38.76,76679.52,0.0,0.88098,7e-05,14.34321]
[1779589838685,38.76,76678.43,0.0,0.88092,7e-05,14.34778]
[1779589843721,38.76,76678.05,0.0,0.88091,7e-05,14.34821]
[1779589848756,38.75,76676.59,0.0,0.88082,7e-05,14.35618]
[1779589851777,38.75,76671.18,0.0,0.88044,7e-05,14.38753]
[1779589856812,38.75,76669.91,0.0,0.88036,7e-05,14.39415]
[1779589861847,38.75,76671.26,0.0,0.88046,7e-05,14.38535]
[1779589863887,38.75,76685.72,0.0,0.8815,7e-05,14.30013]
[1779589865295,38.75,76707.43,0.0,0.88303,7e-05,14.17266]
[1779589865880,38.75,76707.43,0.0,0.88303,7e-05,14.17268]
[1779589866887,38.75,76711.42,0.0,0.88331,7e-05,14.14922]
[1779589871921,38.75,76713.72,0.0,0.88348,7e-05,14.13536]
[1779589876961,38.75,76715.63,0.0,0.88362,7e-05,14.12381]
[1779589881994,38.75,76711.77,0.0,0.88335,7e-05,14.14602]
[1779589884012,38.75,76705.85,0.0,0.88294,7e-05,14.18046]
[1779589885435,38.75,76700.73,0.0,0.88258,7e-05,14.21029]
[1779589887033,38.75,76695.33,0.0,0.8822,7e-05,14.24214]
[1779589889049,38.75,76693.25,0.0,0.88205,7e-05,14.25439]
[1779589894083,38.75,76693.16,0.0,0.88206,7e-05,14.25141]
[1779589899120,38.75,76687.15,0.0,0.88164,7e-05,14.28671]
[1779589900126,38.75,76686.36,0.0,0.88158,7e-05,14.2913]
[1779589905164,38.75,76684.29,0.0,0.88144,7e-05,14.30317]
[1779589906169,38.75,76690.31,0.0,0.88187,7e-05,14.2678]
[1779589908183,38.75,76692.55,0.0,0.88203,7e-05,14.25464]
[1779589913218,38.74,76692.44,0.0,0.88203,7e-05,14.25421]
[1779589918256,38.74,76693.12,0.0,0.88209,7e-05,14.24891]
[1779589923288,38.74,76691.29,0.0,0.88198,7e-05,14.25834]
[1779589928326,38.74,76688.97,0.0,0.88183,7e-05,14.27071]
[1779589933362,38.73,76686.68,0.0,0.88168,7e-05,14.28291]
[1779589943432,38.73,76683.9,0.0,0.88151,7e-05,14.2968]
[1779589944438,38.73,76678.21,0.0,0.88111,7e-05,14.32996]
[1779589949479,38.73,76676.12,0.0,0.88098,7e-05,14.34082]
[1779589952497,38.72,76684.2,0.0,0.88159,7e-05,14.28891]
[1779589953504,38.72,76688.04,0.0,0.88186,7e-05,14.26617]
[1779589957533,38.72,76694.1,0.0,0.8823,7e-05,14.22992]
[1779589959546,38.72,76695.71,0.0,0.88242,7e-05,14.22022]
[1779589966014,38.72,76696.54,0.0,0.88248,7e-05,14.21454]
[1779589971630,38.72,76692.92,0.0,0.88224,7e-05,14.235]
[1779589976667,38.72,76693.56,0.0,0.88229,7e-05,14.23055]
[1779589981701,38.72,76698.12,0.0,0.88262,7e-05,14.20321]
[1779589986737,38.71,76700.44,0.0,0.88279,7e-05,14.1891]
[1779589988751,38.71,76706.04,0.0,0.88319,7e-05,14.15615]
[1779589993790,38.71,76709.86,0.0,0.88346,7e-05,14.13359]
[1779589998825,38.71,76710.97,0.0,0.88354,7e-05,14.12692]
[1779590003860,38.71,76711.62,0.0,0.88358,7e-05,14.12295]
[1779590006296,38.71,76718.46,0.0,0.88406,7e-05,14.08292]
[1779590011922,38.71,76718.3,0.0,0.88408,7e-05,14.08032]
[1779590016954,38.71,76716.13,0.0,0.88392,7e-05,14.09301]
[1779590021989,38.71,76716.01,0.0,0.88392,7e-05,14.09369]
[1779590027025,38.71,76714.0,0.0,0.88378,7e-05,14.10542]
[1779590033067,38.71,76713.89,0.0,0.88377,7e-05,14.10596]
[1779590038101,38.71,76712.52,0.0,0.88367,7e-05,14.11389]
[1779590043136,38.71,76712.83,0.0,0.8837,7e-05,14.11195]
[1779590046578,38.71,76703.84,0.0,0.88307,7e-05,14.16449]
[1779590048172,38.71,76704.98,0.0,0.88315,7e-05,14.15766]
[1779590053207,38.71,76712.18,0.0,0.88366,7e-05,14.11516]
[1779590058242,38.71,76711.45,0.0,0.88361,7e-05,14.11931]
[1779590063278,38.71,76714.95,0.0,0.88385,7e-05,14.09879]
[1779590067307,38.71,76719.97,0.0,0.8842,7e-05,14.06954]
[1779590072344,38.71,76720.83,0.0,0.88429,7e-05,14.06117]
[1779590078391,38.71,76719.46,0.0,0.88418,7e-05,14.06959]
[1779590086865,38.71,76718.03,0.0,0.88408,7e-05,14.0784]
[1779590092487,38.71,76713.91,0.0,0.88379,7e-05,14.10266]
[1779590095505,38.71,76707.86,0.0,0.88336,7e-05,14.13807]
[1779590101547,38.71,76707.39,0.0,0.88334,7e-05,14.14054]
[1779590106582,38.71,76708.37,0.0,0.88341,7e-05,14.13457]
[1779590111616,38.71,76716.41,0.0,0.88397,7e-05,14.08737]
[1779590115644,38.71,76724.35,0.0,0.88453,7e-05,14.04112]
[1779590117659,38.71,76728.55,0.0,0.88482,7e-05,14.0168]
[1779590123701,38.71,76728.49,0.0,0.8848,7e-05,14.01783]
[1779590128737,38.72,76729.57,0.0,0.88487,7e-05,14.0121]
[1779590129742,38.72,76735.7,0.0,0.8853,7e-05,13.97646]
[1779590130751,38.72,76739.33,0.0,0.88555,7e-05,13.95547]
[1779590132765,38.72,76746.79,0.0,0.88608,7e-05,13.90856]
[1779590135784,38.72,76745.15,0.0,0.88597,7e-05,13.91825]
[1779590140820,38.72,76741.89,0.0,0.88575,7e-05,13.93632]
[1779590145856,38.71,76740.84,0.0,0.8857,7e-05,13.94105]
[1779590150891,38.71,76741.62,0.0,0.88576,7e-05,13.93577]
[1779590155927,38.71,76740.42,0.0,0.88568,7e-05,13.94224]
[1779590161968,38.71,76738.36,0.0,0.88555,7e-05,13.95359]
[1779590167438,38.71,76736.17,0.0,0.8854,7e-05,13.96577]
[1779590173045,38.71,76735.17,0.0,0.88534,7e-05,13.9709]
[1779590177510,38.71,76729.31,0.0,0.88494,7e-05,14.00461]
[1779590178079,38.7,76729.87,0.0,0.88498,7e-05,14.00116]
[1779590183116,38.7,76729.34,0.0,0.88496,7e-05,14.0033]
[1779590188149,38.7,76732.69,0.0,0.8852,7e-05,13.98313]
[1779590193189,38.7,76734.95,0.0,0.88539,7e-05,13.96551]
[1779590198221,38.7,76735.41,0.0,0.88543,7e-05,13.96203]
[1779590204263,38.7,76736.76,0.0,0.88553,7e-05,13.95318]
[1779590209298,38.7,76730.26,0.0,0.88508,7e-05,13.99109]
[1779590214333,38.7,76728.0,0.0,0.88491,7e-05,14.00519]
[1779590220376,38.7,76725.06,0.0,0.8847,7e-05,14.02342]
[1779590225412,38.7,76721.42,0.0,0.88443,7e-05,14.0455]
[1779590230450,38.7,76716.31,0.0,0.88407,7e-05,14.07617]
[1779590231458,38.7,76704.94,0.0,0.88327,7e-05,14.14281]
[1779590232463,38.7,76702.3,0.0,0.88308,7e-05,14.15828]
[1779590235485,38.7,76701.01,0.0,0.88299,7e-05,14.16573]
[1779590238505,38.7,76694.18,0.0,0.88251,7e-05,14.20547]
[1779590241527,38.7,76691.09,0.0,0.8823,7e-05,14.2231]
[1779590243541,38.7,76683.23,0.0,0.88175,7e-05,14.2688]
[1779590248576,38.7,76683.93,0.0,0.88181,7e-05,14.26341]
[1779590253611,38.7,76688.12,0.0,0.88215,7e-05,14.234]
[1779590258646,38.7,76687.04,0.0,0.88207,7e-05,14.24026]
[1779590263681,38.7,76687.82,0.0,0.88213,7e-05,14.23554]
[1779590268740,38.69,76688.65,0.0,0.8822,7e-05,14.22948]
[1779590273776,38.69,76687.76,0.0,0.88215,7e-05,14.23371]
[1779590276796,38.69,76693.26,0.0,0.88255,7e-05,14.20089]
[1779590281833,38.69,76695.66,0.0,0.88272,7e-05,14.18622]
[1779590286866,38.69,76695.57,0.0,0.88272,7e-05,14.18622]
[1779590291901,38.69,76698.13,0.0,0.88291,7e-05,14.17078]
[1779590293915,38.69,76704.5,0.0,0.88336,7e-05,14.13333]
[1779590298950,38.69,76705.87,0.0,0.88346,7e-05,14.12523]
[1779590303985,38.69,76707.27,0.0,0.88356,7e-05,14.11694]
[1779590309020,38.69,76708.5,0.0,0.88364,7e-05,14.10968]
[1779590312044,38.69,76716.71,0.0,0.88424,7e-05,14.05808]
[1779590317077,38.69,76717.64,0.0,0.8843,7e-05,14.05293]
[1779590328564,38.69,76716.1,0.0,0.88419,7e-05,14.06251]
[1779590334196,38.69,76716.1,0.0,0.88419,7e-05,14.06281]
[1779590339231,38.69,76716.13,0.0,0.88418,7e-05,14.06302]
[1779590344267,38.69,76718.39,0.0,0.88434,7e-05,14.0503]
[1779590350308,38.69,76717.6,0.0,0.88427,7e-05,14.05553]
[1779590355343,38.69,76717.76,0.0,0.88428,7e-05,14.05504]
[1779590361384,38.69,76717.03,0.0,0.88422,7e-05,14.05971]
[1779590366420,38.69,76715.73,0.0,0.88413,7e-05,14.06754]
[1779590373470,38.69,76718.22,0.0,0.88432,7e-05,14.04974]
[1779590375483,38.69,76711.08,0.0,0.88382,7e-05,14.09159]
[1779590378915,38.69,76707.14,0.0,0.88355,7e-05,14.1146]
[1779590384546,38.69,76707.96,0.0,0.88361,7e-05,14.10967]
[1779590388984,38.69,76716.02,0.0,0.88417,7e-05,14.06248]
[1779590390590,38.69,76716.32,0.0,0.88419,7e-05,14.06082]
[1779590395623,38.7,76716.37,0.0,0.88419,7e-05,14.06086]
[1779590401666,38.7,76715.6,0.0,0.88413,7e-05,14.0657]
[1779590406701,38.7,76714.61,0.0,0.88406,7e-05,14.07171]
[1779590411736,38.7,76713.55,0.0,0.88399,7e-05,14.07806]
[1779590416770,38.7,76711.43,0.0,0.88384,7e-05,14.09049]
[1779590422814,38.7,76712.19,0.0,0.88389,7e-05,14.08614]
[1779590426844,38.7,76718.16,0.0,0.88431,7e-05,14.05134]
[1779590431880,38.7,76721.48,0.0,0.88456,7e-05,14.02863]
[1779590436914,38.7,76719.11,0.0,0.88439,7e-05,14.04269]
[1779590441949,38.7,76716.53,0.0,0.88421,7e-05,14.05786]
[1779590450013,38.7,76716.28,0.0,0.88419,7e-05,14.05931]
[1779590455046,38.7,76715.45,0.0,0.88413,7e-05,14.06412]
[1779590460082,38.7,76714.83,0.0,0.88409,7e-05,14.06769]
[1779590465117,38.7,76718.72,0.0,0.88436,7e-05,14.04491]
[1779590467131,38.7,76725.77,0.0,0.88485,7e-05,14.00384]
[1779590471158,38.7,76729.06,0.0,0.88508,7e-05,13.98508]
[1779590475191,38.7,76734.95,0.0,0.88548,7e-05,13.95131]
[1779590479634,38.7,76740.36,0.0,0.88584,7e-05,13.92073]
[1779590485258,38.71,76744.87,0.0,0.88614,7e-05,13.89586]
[1779590487270,38.71,76750.86,0.0,0.88655,7e-05,13.86158]
[1779590491316,38.71,76757.48,0.0,0.88702,7e-05,13.82023]
[1779590496350,38.71,76751.97,0.0,0.88664,7e-05,13.85202]
[1779590501385,38.71,76749.76,0.0,0.8865,7e-05,13.86385]
[1779590506420,38.7,76747.54,0.0,0.88636,7e-05,13.87577]
[1779590511456,38.7,76745.91,0.0,0.88626,7e-05,13.88427]
[1779590516489,38.7,76744.44,0.0,0.88617,7e-05,13.89188]
[1779590521525,38.7,76744.04,0.0,0.88615,7e-05,13.89327]
[1779590526560,38.7,76743.44,0.0,0.88612,7e-05,13.89591]
[1779590531595,38.69,76744.18,0.0,0.88618,7e-05,13.89071]
[1779590536630,38.69,76747.17,0.0,0.8864,7e-05,13.87233]
[1779590541664,38.69,76747.34,0.0,0.88642,7e-05,13.87038]
[1779590546699,38.69,76744.33,0.0,0.88622,7e-05,13.88696]
[1779590548714,38.69,76739.32,0.0,0.88588,7e-05,13.91577]
[1779590554757,38.69,76738.13,0.0,0.88583,7e-05,13.91884]
[1779590559791,38.69,76737.21,0.0,0.88576,7e-05,13.92448]
[1779590564825,38.69,76738.91,0.0,0.88587,7e-05,13.91486]
[1779590569861,38.69,76738.77,0.0,0.88586,7e-05,13.91609]
[1779590575903,38.69,76736.17,0.0,0.88567,7e-05,13.9317]
[1779590580938,38.69,76733.94,0.0,0.88552,7e-05,13.94501]
[1779590585972,38.69,76734.5,0.0,0.88555,7e-05,13.94199]
[1779590594032,38.69,76734.78,0.0,0.88557,7e-05,13.94068]
[1779590599067,38.69,76739.57,0.0,0.8859,7e-05,13.913]
[1779590603095,38.69,76724.57,0.0,0.88485,7e-05,14.00077]
[1779590604102,38.69,76721.57,0.0,0.88464,7e-05,14.01823]
[1779590609139,38.69,76723.69,0.0,0.8848,7e-05,14.00543]
[1779590614174,38.69,76715.89,0.0,0.88427,7e-05,14.0478]
[1779590615178,38.69,76712.57,0.0,0.88404,7e-05,14.06734]
[1779590621222,38.69,76710.43,0.0,0.88388,7e-05,14.08036]
[1779590622235,38.69,76715.58,0.0,0.88424,7e-05,14.05031]
[1779590624247,38.69,76708.8,0.0,0.88376,7e-05,14.09017]
[1779590629282,38.69,76708.36,0.0,0.88373,7e-05,14.09296]
[1779590634321,38.7,76708.59,0.0,0.88374,7e-05,14.09185]
[1779590640764,38.7,76710.13,0.0,0.88385,7e-05,14.08308]
[1779590646416,38.7,76716.04,0.0,0.88426,7e-05,14.04882]
[1779590651447,38.7,76715.13,0.0,0.88419,7e-05,14.05454]
[1779590656482,38.7,76719.9,0.0,0.88452,7e-05,14.02717]
[1779590661518,38.7,76722.6,0.0,0.8847,7e-05,14.01223]
[1779590666553,38.7,76726.29,0.0,0.88494,7e-05,13.99164]
[1779590671588,38.7,76729.49,0.0,0.88519,7e-05,13.96909]
[1779590677638,38.7,76731.89,0.0,0.88536,7e-05,13.9548]
[1779590681049,38.7,76736.91,0.0,0.88571,7e-05,13.92541]
[1779590687708,38.7,76738.79,0.0,0.88585,7e-05,13.91425]
[1779590692743,38.7,76740.21,0.0,0.88595,7e-05,13.90584]
[1779590697778,38.7,76736.85,0.0,0.88572,7e-05,13.92527]
[1779590702813,38.7,76732.86,0.0,0.88544,7e-05,13.94839]
[1779590707848,38.7,76729.97,0.0,0.88524,7e-05,13.96506]
[1779590713895,38.7,76728.11,0.0,0.88512,7e-05,13.97565]
[1779590718924,38.7,76723.75,0.0,0.88482,7e-05,14.00005]
[1779590723959,38.69,76723.93,0.0,0.88485,7e-05,13.99791]
[1779590730003,38.69,76722.95,0.0,0.8848,7e-05,14.00242]
[1779590735041,38.69,76724.8,0.0,0.88496,7e-05,13.98702]
[1779590741474,38.69,76727.89,0.0,0.88519,7e-05,13.96748]
[1779590747126,38.68,76728.28,0.0,0.88524,7e-05,13.96378]
[1779590752164,38.68,76727.83,0.0,0.88522,7e-05,13.96467]
[1779590757198,38.68,76726.8,0.0,0.88517,7e-05,13.96896]
[1779590762233,38.67,76726.52,0.0,0.88517,7e-05,13.96885]
[1779590767268,38.67,76727.55,0.0,0.88527,7e-05,13.96111]
[1779590772304,38.67,76729.07,0.0,0.88539,7e-05,13.95051]
[1779590777338,38.66,76731.07,0.0,0.88555,7e-05,13.93712]
[1779590782375,38.66,76732.56,0.0,0.88567,7e-05,13.92671]
[1779590787409,38.66,76737.01,0.0,0.886,7e-05,13.89909]
[1779590792444,38.65,76738.49,0.0,0.88614,7e-05,13.88534]
[1779590797478,38.65,76741.44,0.0,0.88636,7e-05,13.86668]
[1779590802514,38.65,76741.46,0.0,0.88638,7e-05,13.86498]
[1779590807548,38.65,76741.83,0.0,0.88642,7e-05,13.86154]
[1779590814598,38.64,76742.74,0.0,0.88651,7e-05,13.85446]
[1779590819636,38.64,76746.43,0.0,0.88678,7e-05,13.83174]
[1779590824671,38.64,76747.17,0.0,0.88684,7e-05,13.82631]
[1779590829709,38.63,76748.5,0.0,0.88694,7e-05,13.81745]
[1779590834767,38.63,76748.9,0.0,0.88698,7e-05,13.81441]
[1779590839802,38.63,76753.02,0.0,0.88727,7e-05,13.78957]
[1779590842182,38.63,76758.37,0.0,0.88764,7e-05,13.75815]
[1779590847859,38.63,76763.26,0.0,0.88798,7e-05,13.7292]
[1779590852892,38.63,76764.87,0.0,0.88812,7e-05,13.71585]
[1779590857928,38.63,76765.82,0.0,0.88819,7e-05,13.70997]
[1779590862964,38.63,76767.63,0.0,0.88832,7e-05,13.69914]
[1779590867999,38.63,76767.36,0.0,0.8883,7e-05,13.70042]
[1779590873033,38.63,76768.02,0.0,0.88835,7e-05,13.69626]
[1779590878068,38.63,76768.23,0.0,0.88837,7e-05,13.69471]
[1779590883102,38.63,76768.28,0.0,0.88838,7e-05,13.69407]
[1779590888138,38.63,76762.81,0.0,0.88801,7e-05,13.72552]
[1779590890152,38.62,76759.46,0.0,0.88778,7e-05,13.74475]
[1779590898208,38.62,76761.98,0.0,0.88797,7e-05,13.729]
[1779590903243,38.62,76763.08,0.0,0.88805,7e-05,13.72198]
[1779590908279,38.62,76763.8,0.0,0.88811,7e-05,13.71717]
[1779590913315,38.62,76759.31,0.0,0.88783,7e-05,13.73906]
[1779590918350,38.62,76757.9,0.0,0.88773,7e-05,13.74755]
[1779590921372,38.62,76751.96,0.0,0.88732,7e-05,13.78247]
[1779590926410,38.62,76749.35,0.0,0.88715,7e-05,13.7967]
[1779590931444,38.62,76754.65,0.0,0.88753,7e-05,13.76486]
[1779590933458,38.62,76757.42,0.0,0.88772,7e-05,13.74846]
[1779590938493,38.62,76760.56,0.0,0.88792,7e-05,13.73098]
[1779590943528,38.62,76760.42,0.0,0.88791,7e-05,13.73262]
[1779590948562,38.62,76754.76,0.0,0.88752,7e-05,13.76505]
[1779590953598,38.62,76749.85,0.0,0.88719,7e-05,13.79299]
[1779590958633,38.62,76749.22,0.0,0.88716,7e-05,13.79593]
[1779590963670,38.61,76749.78,0.0,0.88721,7e-05,13.7918]
[1779590970718,38.61,76748.56,0.0,0.88713,7e-05,13.7979]
[1779590974747,38.61,76742.56,0.0,0.88675,7e-05,13.82869]
[1779590975754,38.61,76737.0,0.0,0.88637,7e-05,13.86118]
[1779590983164,38.61,76732.04,0.0,0.88602,7e-05,13.89039]
[1779590989855,38.61,76730.59,0.0,0.88592,7e-05,13.89868]
[1779590994888,38.61,76731.76,0.0,0.88602,7e-05,13.89079]
[1779590999922,38.61,76736.25,0.0,0.88634,7e-05,13.86362]
[1779591003308,38.61,76729.34,0.0,0.88586,7e-05,13.90346]
[1779591008986,38.6,76732.2,0.0,0.88608,7e-05,13.88548]
[1779591012009,38.6,76738.44,0.0,0.88652,7e-05,13.84848]
[1779591017046,38.6,76743.35,0.0,0.88686,7e-05,13.8192]
[1779591021074,38.6,76736.89,0.0,0.88642,7e-05,13.85638]
[1779591027114,38.6,76738.66,0.0,0.88656,7e-05,13.84499]
[1779591032148,38.6,76740.11,0.0,0.88669,7e-05,13.83207]
[1779591037186,38.59,76741.9,0.0,0.88682,7e-05,13.82083]
[1779591042221,38.59,76742.58,0.0,0.88688,7e-05,13.81611]
[1779591047256,38.59,76738.99,0.0,0.88664,7e-05,13.83633]
[1779591048264,38.59,76732.92,0.0,0.88622,7e-05,13.87182]
[1779591049273,38.59,76732.86,0.0,0.88622,7e-05,13.87215]
[1779591054305,38.59,76731.28,0.0,0.88611,7e-05,13.88134]
[1779591059339,38.59,76732.11,0.0,0.88616,7e-05,13.87642]
[1779591064376,38.59,76731.69,0.0,0.88614,7e-05,13.8789]
[1779591069410,38.59,76729.78,0.0,0.886,7e-05,13.89006]
[1779591074445,38.59,76728.75,0.0,0.88593,7e-05,13.89597]
[1779591083944,38.59,76728.23,0.0,0.8859,7e-05,13.89874]
[1779591089550,38.59,76728.04,0.0,0.88589,7e-05,13.89964]
[1779591094584,38.59,76726.84,0.0,0.88583,7e-05,13.90281]
[1779591099620,38.59,76727.22,0.0,0.88586,7e-05,13.90033]
[1779591104655,38.59,76729.84,0.0,0.88605,7e-05,13.88478]
[1779591109690,38.59,76730.03,0.0,0.88606,7e-05,13.88331]
[1779591112711,38.58,76735.12,0.0,0.88644,7e-05,13.85122]
[1779591117746,38.58,76735.76,0.0,0.88654,7e-05,13.84334]
[1779591122781,38.57,76738.22,0.0,0.88672,7e-05,13.8281]
[1779591127817,38.57,76739.42,0.0,0.88681,7e-05,13.82026]
[1779591132851,38.57,76741.34,0.0,0.88695,7e-05,13.80824]
[1779591137886,38.57,76742.76,0.0,0.88706,7e-05,13.79918]
[1779591140907,38.57,76746.84,0.0,0.88734,7e-05,13.77505]
[1779591145941,38.57,76743.91,0.0,0.88714,7e-05,13.79172]
[1779591154434,38.57,76743.25,0.0,0.88713,7e-05,13.79136]
[1779591160052,38.57,76740.13,0.0,0.88692,7e-05,13.80903]
[1779591165086,38.56,76741.43,0.0,0.88702,7e-05,13.8008]
[1779591170122,38.56,76742.88,0.0,0.88713,7e-05,13.79168]
[1779591175156,38.56,76741.9,0.0,0.88707,7e-05,13.79669]
[1779591184647,38.56,76740.96,0.0,0.88702,7e-05,13.80076]
[1779591190262,38.56,76743.74,0.0,0.88722,7e-05,13.78383]
[1779591195296,38.56,76748.35,0.0,0.88754,7e-05,13.75634]
[1779591200332,38.55,76750.61,0.0,0.8877,7e-05,13.74266]
[1779591205370,38.55,76749.76,0.0,0.88765,7e-05,13.74723]
[1779591211412,38.55,76750.44,0.0,0.88772,7e-05,13.73923]
[1779591216447,38.55,76750.43,0.0,0.88773,7e-05,13.739]
[1779591221482,38.55,76750.06,0.0,0.88771,7e-05,13.74089]
[1779591227524,38.55,76750.02,0.0,0.88771,7e-05,13.74076]
[1779591232561,38.55,76752.26,0.0,0.88786,7e-05,13.7275]
[1779591237594,38.55,76754.0,0.0,0.88798,7e-05,13.71729]
[1779591242632,38.55,76759.03,0.0,0.88833,7e-05,13.68804]
[1779591247668,38.55,76760.68,0.0,0.88844,7e-05,13.67857]
[1779591252704,38.55,76757.39,0.0,0.88821,7e-05,13.6979]
[1779591257739,38.55,76760.49,0.0,0.88842,7e-05,13.6802]
[1779591262774,38.55,76764.67,0.0,0.8887,7e-05,13.65643]
[1779591267808,38.55,76765.15,0.0,0.88873,7e-05,13.65416]
[1779591272843,38.56,76765.89,0.0,0.8888,7e-05,13.64669]
[1779591277878,38.56,76763.33,0.0,0.88862,7e-05,13.66196]
[1779591278886,38.56,76758.31,0.0,0.88827,7e-05,13.6912]
[1779591283920,38.56,76753.38,0.0,0.88794,7e-05,13.71979]
[1779591288955,38.56,76751.83,0.0,0.88783,7e-05,13.72869]
[1779591295421,38.56,76752.1,0.0,0.88785,7e-05,13.72695]
[1779591301041,38.55,76751.36,0.0,0.8878,7e-05,13.73112]
[1779591308090,38.55,76751.02,0.0,0.88778,7e-05,13.73296]
[1779591311114,38.55,76744.64,0.0,0.88734,7e-05,13.77006]
[1779591320177,38.55,76742.57,0.0,0.88721,7e-05,13.78128]
[1779591324204,38.55,76747.74,0.0,0.88757,7e-05,13.75074]
[1779591329239,38.55,76745.87,0.0,0.88745,7e-05,13.76137]
[1779591334273,38.55,76743.63,0.0,0.88732,7e-05,13.77057]
[1779591339310,38.55,76746.33,0.0,0.88751,7e-05,13.75462]
[1779591345781,38.55,76748.32,0.0,0.88764,7e-05,13.7432]
[1779591351392,38.55,76752.2,0.0,0.88791,7e-05,13.7208]
[1779591356428,38.55,76754.68,0.0,0.88807,7e-05,13.70659]
[1779591361463,38.55,76754.49,0.0,0.88806,7e-05,13.70795]
[1779591367505,38.55,76756.97,0.0,0.88822,7e-05,13.69375]
[1779591375991,38.55,76757.1,0.0,0.88823,7e-05,13.69355]
[1779591381607,38.55,76755.74,0.0,0.88813,7e-05,13.7018]
[1779591386642,38.56,76754.92,0.0,0.88807,7e-05,13.70691]
[1779591391677,38.56,76753.69,0.0,0.88801,7e-05,13.71076]
[1779591396714,38.56,76752.54,0.0,0.88792,7e-05,13.7177]
[1779591403764,38.56,76751.61,0.0,0.88786,7e-05,13.72343]
[1779591408800,38.56,76747.97,0.0,0.88761,7e-05,13.74481]
[1779591409805,38.56,76740.88,0.0,0.88712,7e-05,13.78615]
[1779591414842,38.56,76740.71,0.0,0.88711,7e-05,13.78693]
[1779591420884,38.56,76742.12,0.0,0.88721,7e-05,13.77843]
[1779591425921,38.56,76743.72,0.0,0.88732,7e-05,13.76887]
[1779591427935,38.56,76749.56,0.0,0.88772,7e-05,13.73477]
[1779591430954,38.56,76743.44,0.0,0.8873,7e-05,13.77038]
[1779591435990,38.55,76744.42,0.0,0.88737,7e-05,13.76442]
[1779591441026,38.55,76745.89,0.0,0.88748,7e-05,13.75561]
[1779591446061,38.55,76744.9,0.0,0.88741,7e-05,13.76109]
[1779591451096,38.55,76744.93,0.0,0.88744,7e-05,13.75699]
[1779591456131,38.55,76747.27,0.0,0.88761,7e-05,13.74314]
[1779591461166,38.55,76748.06,0.0,0.88766,7e-05,13.73834]
[1779591466632,38.55,76748.45,0.0,0.88769,7e-05,13.73588]
[1779591473250,38.55,76747.54,0.0,0.88763,7e-05,13.7409]
[1779591479291,38.55,76747.79,0.0,0.88765,7e-05,13.73918]
[1779591481307,38.55,76740.5,0.0,0.88715,7e-05,13.78157]
[1779591486784,38.55,76743.11,0.0,0.88734,7e-05,13.76589]
[1779591492385,38.55,76744.21,0.0,0.88742,7e-05,13.75899]
[1779591498429,38.55,76745.43,0.0,0.88751,7e-05,13.75147]
[1779591503462,38.55,76747.85,0.0,0.88768,7e-05,13.73711]
[1779591508497,38.55,76748.51,0.0,0.88772,7e-05,13.73307]
[1779591510511,38.55,76755.27,0.0,0.88819,7e-05,13.69368]
[1779591515545,38.55,76753.98,0.0,0.88812,7e-05,13.69774]
[1779591519574,38.55,76759.17,0.0,0.88848,7e-05,13.66763]
[1779591520582,38.55,76763.14,0.0,0.88875,7e-05,13.64461]
[1779591525616,38.55,76759.54,0.0,0.88849,7e-05,13.66622]
[1779591527070,38.55,76758.06,0.0,0.88839,7e-05,13.675]
[1779591532665,38.55,76756.26,0.0,0.88826,7e-05,13.68586]
[1779591538707,38.55,76753.12,0.0,0.88804,7e-05,13.70446]
[1779591543742,38.55,76752.75,0.0,0.88802,7e-05,13.70678]
[1779591557280,38.55,76750.83,0.0,0.88788,7e-05,13.71828]
[1779591562874,38.55,76749.47,0.0,0.88779,7e-05,13.72628]
[1779591567910,38.55,76749.66,0.0,0.8878,7e-05,13.72521]
[1779591576972,38.55,76749.09,0.0,0.88778,7e-05,13.72493]
[1779591584047,38.55,76749.28,0.0,0.8878,7e-05,13.72385]
[1779591589090,38.55,76748.51,0.0,0.88774,7e-05,13.72838]
[1779591590097,38.55,76739.08,0.0,0.88709,7e-05,13.78333]
[1779591595134,38.55,76737.21,0.0,0.88697,7e-05,13.79375]
[1779591600170,38.55,76739.03,0.0,0.8871,7e-05,13.78259]
[1779591605202,38.55,76740.29,0.0,0.88719,7e-05,13.77477]
[1779591610238,38.55,76740.78,0.0,0.88723,7e-05,13.77148]
[1779591614267,38.55,76730.42,0.0,0.88652,7e-05,13.83158]
[1779591620310,38.55,76728.29,0.0,0.88639,7e-05,13.84296]
[1779591625344,38.54,76726.59,0.0,0.88628,7e-05,13.85206]
[1779591630379,38.54,76723.81,0.0,0.88609,7e-05,13.86746]
[1779591635414,38.54,76724.22,0.0,0.88616,7e-05,13.86061]
[1779591637844,38.54,76734.36,0.0,0.88686,7e-05,13.80104]
[1779591638435,38.54,76734.36,0.0,0.88686,7e-05,13.80097]
[1779591643471,38.54,76740.04,0.0,0.88726,7e-05,13.76756]
[1779591648505,38.54,76741.28,0.0,0.88735,7e-05,13.76007]
[1779591653540,38.54,76742.22,0.0,0.88742,7e-05,13.75431]
[1779591658576,38.54,76744.2,0.0,0.88756,7e-05,13.74246]
[1779591663611,38.54,76746.33,0.0,0.88771,7e-05,13.72975]
[1779591668647,38.54,76747.95,0.0,0.88782,7e-05,13.72016]
[1779591673683,38.54,76741.19,0.0,0.88735,7e-05,13.75949]
[1779591678717,38.54,76739.35,0.0,0.88723,7e-05,13.76981]
[1779591683753,38.54,76739.75,0.0,0.88726,7e-05,13.76709]
[1779591688201,38.53,76733.51,0.0,0.88684,7e-05,13.80297]
[1779591693822,38.53,76728.21,0.0,0.8865,7e-05,13.82976]
[1779591694829,38.53,76722.7,0.0,0.88612,7e-05,13.86201]
[1779591696847,38.53,76716.46,0.0,0.88568,7e-05,13.89909]
[1779591701878,38.54,76714.7,0.0,0.88554,7e-05,13.91072]
[1779591706913,38.54,76715.99,0.0,0.88562,7e-05,13.90411]
[1779591711948,38.54,76716.62,0.0,0.88567,7e-05,13.89988]
[1779591716987,38.54,76718.48,0.0,0.8858,7e-05,13.88895]
[1779591722027,38.54,76717.07,0.0,0.8857,7e-05,13.89703]
[1779591727061,38.54,76717.3,0.0,0.88572,7e-05,13.89538]
[1779591732096,38.54,76716.13,0.0,0.88564,7e-05,13.90256]
[1779591737130,38.54,76720.12,0.0,0.88591,7e-05,13.87949]
[1779591740152,38.54,76726.67,0.0,0.88635,7e-05,13.84279]
[1779591745187,38.54,76726.68,0.0,0.88636,7e-05,13.84231]
[1779591750229,38.54,76728.12,0.0,0.88646,7e-05,13.83312]
[1779591755258,38.54,76729.83,0.0,0.88662,7e-05,13.81877]
[1779591757272,38.54,76735.63,0.0,0.88702,7e-05,13.78467]
[1779591762307,38.54,76739.83,0.0,0.88732,7e-05,13.7597]
[1779591767342,38.53,76739.82,0.0,0.88732,7e-05,13.75936]
[1779591772377,38.53,76737.46,0.0,0.88716,7e-05,13.7727]
[1779591777412,38.53,76738.23,0.0,0.88722,7e-05,13.76776]
[1779591783456,38.53,76736.46,0.0,0.8871,7e-05,13.77753]
[1779591789496,38.53,76737.64,0.0,0.88719,7e-05,13.77004]
[1779591794530,38.53,76739.02,0.0,0.88729,7e-05,13.76149]
[1779591799564,38.53,76742.03,0.0,0.88751,7e-05,13.74349]
[1779591804600,38.53,76743.38,0.0,0.8876,7e-05,13.73524]
[1779591809046,38.53,76748.63,0.0,0.88797,7e-05,13.70436]
[1779591814671,38.53,76749.58,0.0,0.88806,7e-05,13.69502]
[1779591819705,38.53,76749.06,0.0,0.88802,7e-05,13.69791]
[1779591821720,38.53,76754.29,0.0,0.88838,7e-05,13.66742]
[1779591826754,38.53,76751.05,0.0,0.88816,7e-05,13.6864]
[1779591831790,38.53,76748.03,0.0,0.88795,7e-05,13.70421]
[1779591836825,38.53,76747.94,0.0,0.88794,7e-05,13.70502]
[1779591841859,38.53,76748.49,0.0,0.88798,7e-05,13.70214]
[1779591849326,38.53,76748.71,0.0,0.88798,7e-05,13.70143]
[1779591854951,38.53,76750.52,0.0,0.8881,7e-05,13.69125]
[1779591863009,38.53,76755.47,0.0,0.88843,7e-05,13.66329]
[1779591869467,38.53,76759.5,0.0,0.8887,7e-05,13.64055]
[1779591871065,38.53,76777.69,0.0,0.88996,7e-05,13.53124]
[1779591872071,38.53,76783.55,0.0,0.89036,7e-05,13.49747]
[1779591874085,38.54,76787.26,0.0,0.8906,7e-05,13.47658]
[1779591877109,38.54,76804.61,0.0,0.89176,7e-05,13.37686]
[1779591878117,38.54,76809.72,0.0,0.8921,7e-05,13.34721]
[1779591879536,38.54,76816.15,0.0,0.89253,7e-05,13.31002]
[1779591883186,38.54,76829.72,0.0,0.89343,7e-05,13.23178]
[1779591884179,38.54,76837.07,0.0,0.89392,7e-05,13.18957]
[1779591885185,38.54,76840.67,0.0,0.89415,7e-05,13.16904]
[1779591890220,38.54,76852.24,0.0,0.8949,7e-05,13.10369]
[1779591891226,38.54,76853.03,0.0,0.89494,7e-05,13.09979]
[1779591896262,38.54,76853.76,0.0,0.89497,7e-05,13.09717]
[1779591899284,38.55,76859.11,0.0,0.89532,7e-05,13.06718]
[1779591904318,38.55,76856.22,0.0,0.89512,7e-05,13.0843]
[1779591907340,38.55,76849.23,0.0,0.89466,7e-05,13.12466]
[1779591912375,38.55,76849.39,0.0,0.89467,7e-05,13.12401]
[1779591918418,38.55,76848.25,0.0,0.89457,7e-05,13.13242]
[1779591923452,38.56,76847.23,0.0,0.89449,7e-05,13.14002]
[1779591928487,38.56,76846.08,0.0,0.89439,7e-05,13.14824]
[1779591934535,38.56,76845.96,0.0,0.89439,7e-05,13.14717]
[1779591940577,38.57,76846.36,0.0,0.8944,7e-05,13.14664]
[1779591945612,38.57,76846.54,0.0,0.89439,7e-05,13.14704]
[1779591950648,38.57,76846.09,0.0,0.89435,7e-05,13.15103]
[1779591955685,38.57,76846.1,0.0,0.89433,7e-05,13.15233]
[1779591960717,38.58,76845.73,0.0,0.89429,7e-05,13.15577]
[1779591965764,38.58,76844.82,0.0,0.89422,7e-05,13.16224]
[1779591970799,38.58,76845.42,0.0,0.89425,7e-05,13.16002]
[1779591975834,38.58,76849.68,0.0,0.89451,7e-05,13.13681]
[1779591980869,38.59,76851.3,0.0,0.8946,7e-05,13.12891]
[1779591985904,38.59,76850.63,0.0,0.89454,7e-05,13.13417]
[1779591990939,38.59,76848.43,0.0,0.89438,7e-05,13.14817]
[1779591995974,38.59,76847.51,0.0,0.89433,7e-05,13.15114]
[1779592001009,38.6,76847.39,0.0,0.89431,7e-05,13.15305]
[1779592006045,38.6,76846.69,0.0,0.89425,7e-05,13.15824]
[1779592011079,38.6,76847.02,0.0,0.89426,7e-05,13.15749]
[1779592016114,38.6,76846.81,0.0,0.89424,7e-05,13.15981]
[1779592021149,38.6,76847.03,0.0,0.89424,7e-05,13.15963]
[1779592026185,38.61,76846.78,0.0,0.89421,7e-05,13.16215]
[1779592031220,38.61,76846.86,0.0,0.8942,7e-05,13.16277]
[1779592036254,38.61,76847.95,0.0,0.89426,7e-05,13.15762]
[1779592041288,38.61,76847.86,0.0,0.89424,7e-05,13.15924]
[1779592046325,38.62,76847.67,0.0,0.89422,7e-05,13.16143]
[1779592051359,38.62,76847.61,0.0,0.89423,7e-05,13.15926]
[1779592061425,38.62,76847.6,0.0,0.8942,7e-05,13.16168]
[1779592067470,38.62,76846.85,0.0,0.89414,7e-05,13.16723]
[1779592072506,38.63,76846.98,0.0,0.89413,7e-05,13.16749]
[1779592080948,38.63,76847.08,0.0,0.89412,7e-05,13.16851]
[1779592087610,38.63,76847.12,0.0,0.89411,7e-05,13.16967]
[1779592092646,38.63,76850.32,0.0,0.89431,7e-05,13.15237]
[1779592097680,38.64,76853.97,0.0,0.89453,7e-05,13.13267]
[1779592103723,38.64,76854.99,0.0,0.89458,7e-05,13.12829]
[1779592108758,38.64,76858.29,0.0,0.89479,7e-05,13.11056]
[1779592117822,38.65,76863.04,0.0,0.8951,7e-05,13.08199]
[1779592121228,38.65,76868.28,0.0,0.89543,7e-05,13.05273]
[1779592127892,38.65,76871.26,0.0,0.89561,7e-05,13.03736]
[1779592133934,38.65,76870.24,0.0,0.89553,7e-05,13.04457]
[1779592138969,38.66,76869.59,0.0,0.89547,7e-05,13.0494]
[1779592144004,38.66,76861.74,0.0,0.89495,7e-05,13.09539]
[1779592150052,38.66,76857.63,0.0,0.89467,7e-05,13.11978]
[1779592155081,38.66,76860.08,0.0,0.89482,7e-05,13.10655]
[1779592160117,38.66,76858.12,0.0,0.89468,7e-05,13.11869]
[1779592166158,38.66,76856.84,0.0,0.89459,7e-05,13.12714]
[1779592171581,38.67,76854.38,0.0,0.89444,7e-05,13.13875]
[1779592179250,38.67,76853.72,0.0,0.89438,7e-05,13.14382]
[1779592184285,38.67,76851.8,0.0,0.89424,7e-05,13.15574]
[1779592191721,38.67,76850.7,0.0,0.89415,7e-05,13.1635]
[1779592197376,38.68,76854.04,0.0,0.89436,7e-05,13.1454]
[1779592202410,38.68,76852.31,0.0,0.89424,7e-05,13.15637]
[1779592211866,38.68,76848.92,0.0,0.89399,7e-05,13.17763]
[1779592221936,38.68,76848.38,0.0,0.89394,7e-05,13.18249]
[1779592227585,38.69,76848.17,0.0,0.89391,7e-05,13.18474]
[1779592232622,38.69,76847.9,0.0,0.89391,7e-05,13.18356]
[1779592238664,38.69,76847.73,0.0,0.89389,7e-05,13.18557]
[1779592243702,38.69,76845.46,0.0,0.89373,7e-05,13.19929]
[1779592248734,38.69,76845.85,0.0,0.89375,7e-05,13.19777]
[1779592253770,38.69,76845.9,0.0,0.89374,7e-05,13.19821]
[1779592260822,38.7,76845.5,0.0,0.8937,7e-05,13.20151]
[1779592268875,38.7,76845.9,0.0,0.89372,7e-05,13.20035]
[1779592271896,38.7,76852.2,0.0,0.89413,7e-05,13.16471]
[1779592276932,38.7,76852.26,0.0,0.89412,7e-05,13.1654]
[1779592282973,38.7,76853.18,0.0,0.89417,7e-05,13.16147]
[1779592285995,38.71,76871.35,0.0,0.89535,7e-05,13.05815]
[1779592287002,38.71,76879.59,0.0,0.89588,6e-05,13.01132]
[1779592290026,38.71,76897.9,0.0,0.89706,6e-05,12.90706]
[1779592291033,38.71,76904.65,0.0,0.89752,6e-05,12.86512]
[1779592294054,38.71,76895.49,0.0,0.89693,6e-05,12.91717]
[1779592299088,38.71,76893.63,0.0,0.89681,6e-05,12.9278]
[1779592304124,38.71,76893.92,0.0,0.89683,6e-05,12.92624]
[1779592309160,38.71,76894.14,0.0,0.89684,6e-05,12.92467]
[1779592314194,38.71,76895.38,0.0,0.89693,6e-05,12.91734]
[1779592319229,38.7,76896.89,0.0,0.89703,6e-05,12.9085]
[1779592324264,38.7,76897.61,0.0,0.89708,6e-05,12.90418]
[1779592327287,38.7,76875.61,0.0,0.89566,6e-05,13.02933]
[1779592328294,38.7,76858.66,0.0,0.89455,7e-05,13.1265]
[1779592333328,38.71,76860.49,0.0,0.89466,7e-05,13.11703]
[1779592336350,38.71,76868.8,0.0,0.89519,7e-05,13.07038]
[1779592340377,38.71,76873.57,0.0,0.89549,7e-05,13.04385]
[1779592341386,38.71,76884.56,0.0,0.89621,6e-05,12.98101]
[1779592346428,38.71,76888.16,0.0,0.89644,6e-05,12.96004]
[1779592351457,38.71,76886.81,0.0,0.89638,6e-05,12.96383]
[1779592357499,38.71,76882.5,0.0,0.89611,6e-05,12.98843]
[1779592362933,38.71,76884.09,0.0,0.8962,6e-05,12.97984]
[1779592366563,38.71,76879.06,0.0,0.89587,6e-05,13.00898]
[1779592368577,38.71,76875.5,0.0,0.89564,6e-05,13.02943]
[1779592373613,38.71,76874.91,0.0,0.8956,6e-05,13.03333]
[1779592378648,38.71,76875.09,0.0,0.8956,6e-05,13.03299]
[1779592384689,38.71,76870.96,0.0,0.89532,7e-05,13.05747]
[1779592388717,38.71,76863.74,0.0,0.89484,7e-05,13.0993]
[1779592393753,38.72,76862.04,0.0,0.89473,7e-05,13.10943]
[1779592398788,38.72,76861.73,0.0,0.8947,7e-05,13.11224]
[1779592403823,38.72,76862.73,0.0,0.89474,7e-05,13.10815]
[1779592412887,38.73,76863.35,0.0,0.89478,7e-05,13.10394]
[1779592417920,38.73,76866.2,0.0,0.89496,7e-05,13.08828]
[1779592422955,38.73,76866.37,0.0,0.89496,7e-05,13.0877]
[1779592429000,38.73,76860.66,0.0,0.89458,7e-05,13.12146]
[1779592434038,38.73,76856.82,0.0,0.89431,7e-05,13.14511]
[1779592439072,38.74,76854.28,0.0,0.89413,7e-05,13.16087]
[1779592445114,38.74,76852.83,0.0,0.89402,7e-05,13.1706]
[1779592451156,38.74,76851.23,0.0,0.89389,7e-05,13.18117]
[1779592455186,38.74,76843.25,0.0,0.89336,7e-05,13.22768]
[1779592456195,38.74,76837.38,0.0,0.89297,7e-05,13.26145]
[1779592458204,38.74,76831.78,0.0,0.8926,7e-05,13.29373]
[1779592464249,38.74,76827.62,0.0,0.89232,7e-05,13.31773]
[1779592469284,38.74,76828.08,0.0,0.89235,7e-05,13.31507]
[1779592476331,38.74,76825.17,0.0,0.89218,7e-05,13.32808]
[1779592479352,38.74,76830.32,0.0,0.89253,7e-05,13.29853]
[1779592481365,38.74,76823.36,0.0,0.89206,7e-05,13.33853]
[1779592486401,38.74,76820.64,0.0,0.89189,7e-05,13.3539]
[1779592491435,38.74,76823.25,0.0,0.89206,7e-05,13.33863]
[1779592497478,38.74,76824.18,0.0,0.89213,7e-05,13.33306]
[1779592502515,38.74,76812.04,0.0,0.89132,7e-05,13.40267]
[1779592503923,38.74,76805.41,0.0,0.89088,7e-05,13.4407]
[1779592507548,38.74,76799.63,0.0,0.8905,7e-05,13.47321]
[1779592512584,38.74,76799.13,0.0,0.89048,7e-05,13.47476]
[1779592518626,38.73,76802.1,0.0,0.8907,7e-05,13.456]
[1779592519633,38.73,76809.61,0.0,0.8912,7e-05,13.41246]
[1779592524677,38.73,76809.54,0.0,0.89121,7e-05,13.41177]
[1779592529707,38.73,76803.17,0.0,0.8908,7e-05,13.44729]
[1779592534139,38.73,76797.69,0.0,0.89047,7e-05,13.47388]
[1779592539776,38.72,76793.84,0.0,0.89023,7e-05,13.49462]
[1779592544812,38.72,76794.38,0.0,0.89027,7e-05,13.49126]
[1779592549847,38.73,76796.93,0.0,0.89042,7e-05,13.47806]
[1779592554282,38.73,76791.64,0.0,0.89004,7e-05,13.51063]
[1779592559916,38.73,76788.85,0.0,0.88985,7e-05,13.5268]
[1779592564952,38.73,76785.98,0.0,0.88966,7e-05,13.54337]
[1779592568982,38.73,76784.57,0.0,0.88955,7e-05,13.55248]
[1779592570995,38.73,76788.65,0.0,0.88983,7e-05,13.52882]
[1779592576030,38.73,76790.63,0.0,0.88996,7e-05,13.51743]
[1779592581064,38.73,76790.29,0.0,0.88994,7e-05,13.5195]
[1779592586100,38.73,76785.66,0.0,0.88962,7e-05,13.5468]
[1779592591135,38.74,76784.07,0.0,0.88952,7e-05,13.55375]
[1779592594157,38.74,76789.48,0.0,0.88989,7e-05,13.52241]
[1779592599192,38.73,76788.93,0.0,0.88986,7e-05,13.5251]
[1779592604227,38.73,76794.01,0.0,0.89022,7e-05,13.49414]
[1779592609264,38.73,76799.19,0.0,0.89058,7e-05,13.46316]
[1779592614298,38.73,76806.33,0.0,0.89107,7e-05,13.42106]
[1779592617319,38.73,76812.8,0.0,0.89151,7e-05,13.38337]
[1779592622354,38.73,76812.25,0.0,0.89148,7e-05,13.38596]
[1779592627389,38.72,76810.25,0.0,0.89135,7e-05,13.39687]
[1779592628401,38.72,76803.08,0.0,0.89087,7e-05,13.43803]
[1779592633434,38.72,76796.1,0.0,0.89041,7e-05,13.47757]
[1779592638467,38.72,76792.51,0.0,0.89016,7e-05,13.49845]
[1779592643502,38.72,76791.99,0.0,0.89014,7e-05,13.50021]
[1779592650551,38.72,76791.47,0.0,0.89013,7e-05,13.50149]
[1779592655590,38.71,76789.87,0.0,0.89006,7e-05,13.5059]
[1779592657601,38.71,76781.22,0.0,0.88947,7e-05,13.55594]
[1779592665068,38.72,76777.58,0.0,0.88921,7e-05,13.57874]
[1779592670690,38.72,76779.99,0.0,0.88936,7e-05,13.56604]
[1779592675726,38.72,76782.07,0.0,0.88948,7e-05,13.55513]
[1779592680761,38.72,76787.61,0.0,0.88986,7e-05,13.52299]
[1779592685795,38.72,76787.45,0.0,0.88986,7e-05,13.5227]
[1779592691838,38.72,76787.96,0.0,0.88992,7e-05,13.51796]
[1779592696873,38.71,76791.76,0.0,0.89019,7e-05,13.49461]
[1779592701908,38.71,76791.42,0.0,0.89018,7e-05,13.4953]
[1779592706944,38.71,76789.6,0.0,0.89007,7e-05,13.50454]
[1779592711983,38.71,76789.9,0.0,0.89013,7e-05,13.49793]
[1779592717042,38.7,76790.05,0.0,0.89016,7e-05,13.49583]
[1779592725534,38.7,76789.73,0.0,0.89016,7e-05,13.49556]
[1779592731127,38.7,76789.48,0.0,0.89016,7e-05,13.49586]
[1779592737170,38.69,76788.7,0.0,0.89012,7e-05,13.499]
[1779592742205,38.69,76786.49,0.0,0.88998,7e-05,13.51061]
[1779592749256,38.69,76785.81,0.0,0.88996,7e-05,13.51278]
[1779592754292,38.69,76785.99,0.0,0.88998,7e-05,13.51047]
[1779592759327,38.69,76779.94,0.0,0.88958,7e-05,13.54467]
[1779592764362,38.69,76783.62,0.0,0.88983,7e-05,13.52385]
[1779592769397,38.69,76784.65,0.0,0.88988,7e-05,13.51957]
[1779592774433,38.69,76785.52,0.0,0.88994,7e-05,13.51233]
[1779592779466,38.69,76785.41,0.0,0.88992,7e-05,13.51431]
[1779592784502,38.7,76784.44,0.0,0.88984,7e-05,13.52117]
[1779592789536,38.7,76785.38,0.0,0.8899,7e-05,13.51609]
[1779592794572,38.7,76787.87,0.0,0.89006,7e-05,13.50211]
[1779592799607,38.7,76790.55,0.0,0.89023,7e-05,13.48802]
[1779592802628,38.7,76806.31,0.0,0.8913,7e-05,13.39628]
[1779592803635,38.7,76812.96,0.0,0.89174,7e-05,13.35784]
[1779592808671,38.7,76817.71,0.0,0.89207,7e-05,13.32998]
[1779592811693,38.7,76823.21,0.0,0.89244,7e-05,13.29809]
[1779592816725,38.7,76825.28,0.0,0.89258,7e-05,13.2859]
[1779592821761,38.7,76822.57,0.0,0.8924,7e-05,13.30116]
[1779592826796,38.7,76820.34,0.0,0.89226,7e-05,13.31361]
[1779592831830,38.7,76818.98,0.0,0.89219,7e-05,13.31748]
[1779592836867,38.69,76817.98,0.0,0.89213,7e-05,13.32286]
[1779592842908,38.69,76815.76,0.0,0.89199,7e-05,13.33521]
[1779592847947,38.69,76816.04,0.0,0.89201,7e-05,13.33323]
[1779592853985,38.69,76819.79,0.0,0.89226,7e-05,13.31133]
[1779592859021,38.69,76817.56,0.0,0.89212,7e-05,13.32388]
[1779592865075,38.69,76815.85,0.0,0.89201,7e-05,13.33336]
[1779592870103,38.69,76814.05,0.0,0.89189,7e-05,13.34341]
[1779592875137,38.69,76816.15,0.0,0.89204,7e-05,13.33098]
[1779592878159,38.69,76821.26,0.0,0.89238,7e-05,13.30138]
[1779592883195,38.69,76823.37,0.0,0.89252,7e-05,13.28912]
[1779592888229,38.69,76824.16,0.0,0.89257,7e-05,13.28454]
[1779592894271,38.69,76824.35,0.0,0.89261,7e-05,13.27987]
[1779592899307,38.69,76825.98,0.0,0.89272,7e-05,13.27053]
[1779592906814,38.69,76825.77,0.0,0.8927,7e-05,13.27187]
[1779592910387,38.69,76820.54,0.0,0.89235,7e-05,13.30201]
[1779592911390,38.69,76809.34,0.0,0.89161,7e-05,13.36651]
[1779592912397,38.69,76807.58,0.0,0.89149,7e-05,13.37653]
[1779592917432,38.69,76806.64,0.0,0.89144,7e-05,13.38123]
[1779592922468,38.69,76806.51,0.0,0.89144,7e-05,13.38125]
[1779592927503,38.69,76799.27,0.0,0.89096,7e-05,13.42226]
[1779592932538,38.68,76795.58,0.0,0.89072,7e-05,13.44257]
[1779592937573,38.68,76795.3,0.0,0.89072,7e-05,13.44303]
[1779592944622,38.68,76792.44,0.0,0.89054,7e-05,13.45815]
[1779592946636,38.68,76797.22,0.0,0.89086,7e-05,13.4302]
[1779592951671,38.68,76800.98,0.0,0.89115,7e-05,13.40422]
[1779592956705,38.68,76805.61,0.0,0.89147,7e-05,13.37695]
[1779592961740,38.67,76806.26,0.0,0.89151,7e-05,13.37275]
[1779592966776,38.67,76805.9,0.0,0.8915,7e-05,13.37438]
[1779592971811,38.67,76805.35,0.0,0.89146,7e-05,13.37706]
[1779592977304,38.67,76803.75,0.0,0.89136,7e-05,13.38571]
[1779592982887,38.67,76804.1,0.0,0.89139,7e-05,13.38296]
[1779592987924,38.67,76806.58,0.0,0.89157,7e-05,13.36806]
[1779592992959,38.67,76808.29,0.0,0.89169,7e-05,13.35775]
[1779592997994,38.67,76808.36,0.0,0.8917,7e-05,13.35691]
[1779593004037,38.67,76808.13,0.0,0.89169,7e-05,13.35771]
[1779593010083,38.66,76804.92,0.0,0.89148,7e-05,13.37558]
[1779593015115,38.66,76806.57,0.0,0.89162,7e-05,13.36192]
[1779593021157,38.66,76805.08,0.0,0.89153,7e-05,13.36984]
[1779593027657,38.66,76795.73,0.0,0.89091,7e-05,13.42277]
[1779593033248,38.66,76795.9,0.0,0.89093,7e-05,13.42081]
[1779593038285,38.66,76795.17,0.0,0.8909,7e-05,13.42411]
[1779593043323,38.66,76792.11,0.0,0.8907,7e-05,13.44091]
[1779593048356,38.65,76792.05,0.0,0.89071,7e-05,13.44031]
[1779593053389,38.65,76791.16,0.0,0.89066,7e-05,13.44456]
[1779593056413,38.65,76797.33,0.0,0.89108,7e-05,13.40843]
[1779593061446,38.65,76796.65,0.0,0.89104,7e-05,13.41167]
[1779593065474,38.65,76802.27,0.0,0.89142,7e-05,13.37871]
[1779593070508,38.65,76803.72,0.0,0.89153,7e-05,13.3698]
[1779593073530,38.65,76809.64,0.0,0.89195,7e-05,13.33174]
[1779593075545,38.65,76817.72,0.0,0.89249,7e-05,13.28507]
[1779593078571,38.65,76820.81,0.0,0.8927,7e-05,13.26734]
[1779593083601,38.65,76822.65,0.0,0.89282,7e-05,13.25686]
[1779593088637,38.65,76821.9,0.0,0.89277,7e-05,13.26124]
[1779593095687,38.65,76823.33,0.0,0.89286,7e-05,13.25303]
[1779593097700,38.65,76831.31,0.0,0.89339,7e-05,13.20719]
[1779593102738,38.65,76832.96,0.0,0.8935,7e-05,13.19805]
[1779593107769,38.65,76832.24,0.0,0.89344,7e-05,13.20249]
[1779593112805,38.65,76831.38,0.0,0.89338,7e-05,13.20769]
[1779593117841,38.65,76827.93,0.0,0.89315,7e-05,13.22769]
[1779593126904,38.65,76826.12,0.0,0.89303,7e-05,13.23819]
[1779593133953,38.65,76820.74,0.0,0.8927,7e-05,13.26553]
[1779593138987,38.65,76817.51,0.0,0.89248,7e-05,13.2841]
[1779593145032,38.65,76819.56,0.0,0.89262,7e-05,13.27219]
[1779593150069,38.65,76821.1,0.0,0.89273,7e-05,13.26265]
[1779593155100,38.65,76819.91,0.0,0.89266,7e-05,13.26881]
[1779593160137,38.64,76820.91,0.0,0.89274,7e-05,13.26233]
[1779593166178,38.64,76821.7,0.0,0.8928,7e-05,13.2569]
[1779593171212,38.64,76823.36,0.0,0.89292,7e-05,13.24667]
[1779593176248,38.64,76827.6,0.0,0.8932,7e-05,13.22163]
[1779593181283,38.64,76828.62,0.0,0.89328,7e-05,13.21534]
[1779593186318,38.64,76828.37,0.0,0.89327,7e-05,13.21638]
[1779593191353,38.64,76828.11,0.0,0.89329,7e-05,13.21306]
[1779593197395,38.63,76826.62,0.0,0.89321,7e-05,13.2195]
[1779593208929,38.63,76826.41,0.0,0.89322,7e-05,13.21829]
[1779593216528,38.63,76825.74,0.0,0.89318,7e-05,13.22183]
[1779593221567,38.63,76825.58,0.0,0.89317,7e-05,13.22252]
[1779593226601,38.63,76825.48,0.0,0.89317,7e-05,13.22288]
[1779593227610,38.63,76818.85,0.0,0.89273,7e-05,13.26102]
[1779593229070,38.63,76815.17,0.0,0.89248,7e-05,13.28227]
[1779593234659,38.63,76816.86,0.0,0.8926,7e-05,13.27262]
[1779593239694,38.63,76820.21,0.0,0.89282,7e-05,13.25345]
[1779593248757,38.63,76821.6,0.0,0.89291,7e-05,13.24591]
[1779593254799,38.63,76819.88,0.0,0.89281,7e-05,13.25256]
[1779593259834,38.63,76818.69,0.0,0.89273,7e-05,13.25976]
[1779593264870,38.63,76816.58,0.0,0.89258,7e-05,13.27236]
[1779593269905,38.63,76814.67,0.0,0.89245,7e-05,13.28378]
[1779593274942,38.63,76814.5,0.0,0.89243,7e-05,13.2852]
[1779593279979,38.63,76821.88,0.0,0.89292,7e-05,13.24318]
[1779593285020,38.63,76819.79,0.0,0.89277,7e-05,13.25592]
[1779593292068,38.64,76821.66,0.0,0.89289,7e-05,13.24595]
[1779593299117,38.64,76822.99,0.0,0.89297,7e-05,13.2391]
[1779593304152,38.64,76824.08,0.0,0.89303,7e-05,13.23338]
[1779593308181,38.64,76830.78,0.0,0.89347,7e-05,13.19525]
[1779593313215,38.64,76831.89,0.0,0.89357,7e-05,13.18541]
[1779593319703,38.64,76832.13,0.0,0.89358,7e-05,13.18423]
[1779593325299,38.64,76830.44,0.0,0.89349,7e-05,13.19268]
[1779593329773,38.63,76825.21,0.0,0.89315,7e-05,13.22163]
[1779593336377,38.63,76826.72,0.0,0.89328,7e-05,13.21084]
[1779593341412,38.63,76826.43,0.0,0.89327,7e-05,13.21101]
[1779593346446,38.62,76826.3,0.0,0.89328,7e-05,13.21024]
[1779593351483,38.62,76827.18,0.0,0.89336,7e-05,13.20365]
[1779593356517,38.62,76826.56,0.0,0.89333,7e-05,13.2057]
[1779593361552,38.62,76826.71,0.0,0.89336,7e-05,13.20336]
[1779593367596,38.61,76826.65,0.0,0.89337,7e-05,13.20244]
[1779593370053,38.61,76819.35,0.0,0.89288,7e-05,13.24476]
[1779593375651,38.61,76818.69,0.0,0.89286,7e-05,13.24531]
[1779593380685,38.62,76822.23,0.0,0.89309,7e-05,13.22534]
[1779593386727,38.62,76822.09,0.0,0.89307,7e-05,13.2267]
[1779593391766,38.62,76823.9,0.0,0.89319,7e-05,13.21675]
[1779593397807,38.62,76824.16,0.0,0.8932,7e-05,13.21584]
[1779593407877,38.62,76824.92,0.0,0.89324,7e-05,13.21247]
[1779593413920,38.62,76825.18,0.0,0.89325,7e-05,13.21157]
[1779593418954,38.62,76826.93,0.0,0.89336,7e-05,13.20201]
[1779593424998,38.62,76826.88,0.0,0.89335,7e-05,13.20294]
[1779593430475,38.63,76825.01,0.0,0.89322,7e-05,13.21429]
[1779593436076,38.63,76824.78,0.0,0.89322,7e-05,13.21246]
[1779593441110,38.63,76824.43,0.0,0.89319,7e-05,13.21496]
[1779593446145,38.63,76824.12,0.0,0.89317,7e-05,13.21714]
[1779593448160,38.63,76818.64,0.0,0.8928,7e-05,13.2488]
[1779593450175,38.63,76810.7,0.0,0.89227,7e-05,13.29451]
[1779593455209,38.63,76809.35,0.0,0.89219,7e-05,13.30207]
[1779593460246,38.63,76808.84,0.0,0.89215,7e-05,13.30473]
[1779593462261,38.63,76802.02,0.0,0.8917,7e-05,13.34401]
[1779593467294,38.63,76799.23,0.0,0.89152,7e-05,13.35942]
[1779593472329,38.62,76797.55,0.0,0.89141,7e-05,13.36853]
[1779593477365,38.62,76794.59,0.0,0.89122,7e-05,13.38502]
[1779593478372,38.62,76799.85,0.0,0.89158,7e-05,13.35455]
[1779593483406,38.62,76799.39,0.0,0.89155,7e-05,13.35686]
[1779593485421,38.62,76807.27,0.0,0.89208,7e-05,13.31133]
[1779593490900,38.62,76812.98,0.0,0.89246,7e-05,13.27844]
[1779593495492,38.62,76818.39,0.0,0.89284,7e-05,13.24383]
[1779593500970,38.62,76821.13,0.0,0.89302,7e-05,13.22833]
[1779593507576,38.62,76821.98,0.0,0.89307,7e-05,13.22378]
[1779593513617,38.62,76822.69,0.0,0.89312,7e-05,13.21992]
[1779593518653,38.62,76821.98,0.0,0.89307,7e-05,13.22413]
[1779593524695,38.62,76822.47,0.0,0.8931,7e-05,13.22138]
[1779593529729,38.62,76817.34,0.0,0.89276,7e-05,13.25096]
[1779593531181,38.62,76812.16,0.0,0.89241,7e-05,13.28079]
[1779593533758,38.62,76805.9,0.0,0.892,7e-05,13.31672]
[1779593539802,38.62,76801.02,0.0,0.89168,7e-05,13.34423]
[1779593544835,38.62,76798.74,0.0,0.89153,7e-05,13.35684]
[1779593549871,38.62,76797.92,0.0,0.89148,7e-05,13.36108]
[1779593554904,38.62,76796.14,0.0,0.89139,7e-05,13.36729]
[1779593559939,38.62,76795.89,0.0,0.89138,7e-05,13.36832]
[1779593564975,38.62,76795.32,0.0,0.89135,7e-05,13.37127]
[1779593570014,38.62,76795.14,0.0,0.89134,7e-05,13.37198]
[1779593575051,38.62,76793.23,0.0,0.89121,7e-05,13.38269]
[1779593581090,38.62,76792.04,0.0,0.89114,7e-05,13.38915]
[1779593586127,38.62,76791.59,0.0,0.89111,7e-05,13.39142]
[1779593592169,38.62,76789.66,0.0,0.89098,7e-05,13.40214]
[1779593600225,38.61,76789.98,0.0,0.89101,7e-05,13.39972]
[1779593602239,38.61,76797.1,0.0,0.89149,7e-05,13.35845]
[1779593611301,38.61,76797.88,0.0,0.89157,7e-05,13.35016]
[1779593616337,38.61,76801.27,0.0,0.8918,7e-05,13.33049]
[1779593621372,38.61,76802.23,0.0,0.89187,7e-05,13.32484]
[1779593630435,38.61,76802.35,0.0,0.89188,7e-05,13.32392]
[1779593635469,38.61,76797.9,0.0,0.89158,7e-05,13.34936]
[1779593641512,38.61,76796.99,0.0,0.89152,7e-05,13.35425]
[1779593643527,38.61,76791.81,0.0,0.89118,7e-05,13.38403]
[1779593648562,38.61,76791.25,0.0,0.89114,7e-05,13.38682]
[1779593653605,38.61,76790.03,0.0,0.89107,7e-05,13.39344]
[1779593656621,38.61,76784.63,0.0,0.89071,7e-05,13.42436]
[1779593662099,38.61,76783.68,0.0,0.89065,7e-05,13.42916]
[1779593667699,38.61,76782.42,0.0,0.89057,7e-05,13.43565]
[1779593672735,38.6,76783.33,0.0,0.89067,7e-05,13.42608]
[1779593682240,38.6,76780.83,0.0,0.89051,7e-05,13.43948]
[1779593687839,38.6,76780.57,0.0,0.8905,7e-05,13.4401]
[1779593692873,38.6,76782.49,0.0,0.89064,7e-05,13.42831]
[1779593697909,38.6,76785.02,0.0,0.89082,7e-05,13.41308]
[1779593702949,38.6,76784.82,0.0,0.89081,7e-05,13.4137]
[1779593709997,38.6,76785.34,0.0,0.89085,7e-05,13.40996]
[1779593715037,38.59,76783.45,0.0,0.89073,7e-05,13.42034]
[1779593721079,38.59,76784.89,0.0,0.89084,7e-05,13.41132]
[1779593722521,38.59,76776.02,0.0,0.89024,7e-05,13.46245]
[1779593725109,38.59,76774.67,0.0,0.89015,7e-05,13.46987]
[1779593730143,38.59,76777.19,0.0,0.89034,7e-05,13.45424]
[1779593735179,38.59,76778.64,0.0,0.89047,7e-05,13.44122]
[1779593740215,38.59,76780.4,0.0,0.8906,7e-05,13.43005]
[1779593745249,38.58,76780.05,0.0,0.89059,7e-05,13.43107]
[1779593750284,38.58,76780.84,0.0,0.89065,7e-05,13.42545]
[1779593752297,38.58,76787.9,0.0,0.89114,7e-05,13.38415]
[1779593753305,38.58,76788.2,0.0,0.89116,7e-05,13.38226]
[1779593758340,38.58,76787.99,0.0,0.89115,7e-05,13.38273]
[1779593763375,38.58,76787.29,0.0,0.89111,7e-05,13.38598]
[1779593769417,38.58,76787.09,0.0,0.89111,7e-05,13.38615]
[1779593774452,38.57,76783.62,0.0,0.89089,7e-05,13.40531]
[1779593779488,38.57,76784.53,0.0,0.89096,7e-05,13.39904]
[1779593784526,38.57,76787.51,0.0,0.89117,7e-05,13.38059]
[1779593790564,38.57,76786.58,0.0,0.89113,7e-05,13.38481]
[1779593792578,38.57,76781.75,0.0,0.89083,7e-05,13.40871]
[1779593797613,38.56,76781.25,0.0,0.89081,7e-05,13.41036]
[1779593802648,38.56,76780.4,0.0,0.89077,7e-05,13.41395]
[1779593808690,38.56,76780.45,0.0,0.89079,7e-05,13.412]
[1779593813724,38.56,76781.46,0.0,0.89087,7e-05,13.40469]
[1779593818761,38.55,76782.28,0.0,0.89095,7e-05,13.39846]
[1779593823801,38.55,76780.92,0.0,0.89087,7e-05,13.40479]
[1779593829839,38.55,76781.28,0.0,0.89092,7e-05,13.4007]
[1779593834874,38.54,76782.02,0.0,0.89099,7e-05,13.39471]
[1779593838901,38.54,76787.05,0.0,0.89134,7e-05,13.36423]
[1779593843937,38.54,76787.22,0.0,0.89137,7e-05,13.36168]
[1779593850986,38.53,76786.36,0.0,0.89134,7e-05,13.36444]
[1779593856022,38.53,76786.05,0.0,0.89136,7e-05,13.36104]
[1779593861059,38.53,76786.31,0.0,0.8914,7e-05,13.35797]
[1779593866094,38.52,76786.88,0.0,0.89145,7e-05,13.3531]
[1779593871128,38.52,76784.86,0.0,0.89133,7e-05,13.3633]
[1779593873577,38.52,76778.59,0.0,0.89092,7e-05,13.39903]
[1779593875157,38.52,76777.75,0.0,0.89087,7e-05,13.40323]
[1779593880192,38.51,76778.53,0.0,0.89094,7e-05,13.39685]
[1779593882205,38.51,76765.99,0.0,0.8901,7e-05,13.46891]
[1779593883647,38.51,76764.89,0.0,0.89003,7e-05,13.47482]
[1779593889255,38.51,76762.42,0.0,0.88989,7e-05,13.48626]
[1779593892276,38.5,76757.17,0.0,0.88955,7e-05,13.51534]
[1779593897311,38.5,76757.66,0.0,0.88961,7e-05,13.5099]
[1779593902346,38.49,76757.17,0.0,0.88961,7e-05,13.51031]
[1779593907381,38.49,76757.8,0.0,0.88968,7e-05,13.50433]
[1779593912418,38.48,76759.7,0.0,0.88986,7e-05,13.48753]
[1779593913424,38.48,76751.55,0.0,0.8893,7e-05,13.53458]
[1779593914429,38.48,76749.93,0.0,0.8892,7e-05,13.54355]
[1779593919467,38.48,76747.85,0.0,0.88908,7e-05,13.55327]
[1779593923494,38.48,76737.34,0.0,0.88838,7e-05,13.61321]
[1779593924501,38.47,76736.95,0.0,0.88835,7e-05,13.61523]
[1779593929535,38.47,76739.56,0.0,0.88855,7e-05,13.59875]
[1779593934579,38.47,76738.9,0.0,0.88851,7e-05,13.60147]
[1779593935582,38.47,76731.92,0.0,0.88803,7e-05,13.642]
[1779593936587,38.47,76727.35,0.0,0.88772,7e-05,13.66842]
[1779593941623,38.47,76728.0,0.0,0.88777,7e-05,13.66413]
[1779593946665,38.47,76726.6,0.0,0.88768,7e-05,13.67171]
[1779593951694,38.47,76723.75,0.0,0.88749,7e-05,13.6879]
[1779593956730,38.47,76721.87,0.0,0.88736,7e-05,13.69876]
[1779593961763,38.47,76720.66,0.0,0.88728,7e-05,13.70577]
[1779593968810,38.47,76720.88,0.0,0.8873,7e-05,13.7043]
[1779593973848,38.47,76721.52,0.0,0.88737,7e-05,13.69684]
[1779593978880,38.47,76716.3,0.0,0.887,7e-05,13.72738]
[1779593984375,38.46,76711.25,0.0,0.88665,7e-05,13.75676]
[1779593989958,38.46,76710.71,0.0,0.88662,7e-05,13.75967]
[1779593992979,38.46,76705.64,0.0,0.88626,7e-05,13.78933]
[1779593998014,38.46,76711.12,0.0,0.88665,7e-05,13.75704]
[1779594000028,38.46,76716.93,0.0,0.88705,7e-05,13.72308]
[1779594005066,38.46,76715.73,0.0,0.88697,7e-05,13.73028]
[1779594010100,38.46,76716.82,0.0,0.88704,7e-05,13.72408]
[1779594015136,38.47,76716.0,0.0,0.88698,7e-05,13.72911]
[1779594019166,38.47,76728.15,0.0,0.88782,7e-05,13.65825]
[1779594023191,38.46,76733.42,0.0,0.88819,7e-05,13.62709]
[1779594028228,38.46,76735.61,0.0,0.88836,7e-05,13.61239]
[1779594032271,38.46,76728.74,0.0,0.88793,7e-05,13.64741]
[1779594034732,38.46,76723.67,0.0,0.88759,7e-05,13.67616]
[1779594038312,38.46,76719.51,0.0,0.8873,7e-05,13.70038]
[1779594043348,38.46,76719.58,0.0,0.88731,7e-05,13.7]
[1779594048384,38.46,76719.39,0.0,0.88729,7e-05,13.70109]
[1779594053419,38.46,76718.77,0.0,0.88725,7e-05,13.70461]
[1779594058453,38.46,76720.01,0.0,0.88734,7e-05,13.69719]
[1779594064941,38.46,76719.19,0.0,0.88729,7e-05,13.70184]
[1779594075013,38.46,76719.22,0.0,0.88729,7e-05,13.70175]
[1779594085082,38.46,76720.2,0.0,0.88735,7e-05,13.69613]
[1779594092694,38.46,76720.49,0.0,0.8874,7e-05,13.6909]
[1779594105784,38.46,76720.34,0.0,0.88738,7e-05,13.692]
[1779594111829,38.46,76720.58,0.0,0.8874,7e-05,13.69062]
[1779594119884,38.46,76718.97,0.0,0.88729,7e-05,13.69989]
[1779594125929,38.46,76719.02,0.0,0.8873,7e-05,13.69944]
[1779594130961,38.46,76716.2,0.0,0.8871,7e-05,13.71568]
[1779594135998,38.45,76711.35,0.0,0.88677,7e-05,13.74379]
[1779594141036,38.45,76702.08,0.0,0.88613,7e-05,13.79767]
[1779594142042,38.45,76697.06,0.0,0.88578,7e-05,13.82696]
[1779594145507,38.45,76691.43,0.0,0.88539,7e-05,13.85916]
[1779594149141,38.45,76686.28,0.0,0.88504,7e-05,13.88853]
[1779594154176,38.45,76682.35,0.0,0.8848,7e-05,13.90706]
[1779594159211,38.45,76677.24,0.0,0.88445,7e-05,13.9356]
[1779594160218,38.44,76663.26,0.0,0.88346,7e-05,14.01755]
[1779594165649,38.44,76656.53,0.0,0.88301,7e-05,14.05526]
[1779594167275,38.44,76650.26,0.0,0.88257,7e-05,14.0916]
[1779594172310,38.44,76646.42,0.0,0.8823,7e-05,14.11334]
[1779594177346,38.44,76645.65,0.0,0.88225,7e-05,14.11802]
[1779594182381,38.44,76641.75,0.0,0.88197,7e-05,14.14106]
[1779594187416,38.44,76642.81,0.0,0.88204,7e-05,14.13468]
[1779594191444,38.44,76650.93,0.0,0.88263,7e-05,14.08663]
[1779594192452,38.44,76652.65,0.0,0.88275,7e-05,14.07651]
[1779594195864,38.44,76659.97,0.0,0.88327,7e-05,14.03346]
[1779594198495,38.44,76659.99,0.0,0.88328,7e-05,14.03309]
[1779594203532,38.44,76662.05,0.0,0.88343,7e-05,14.02011]
[1779594208566,38.43,76663.62,0.0,0.88355,7e-05,14.01006]
[1779594213601,38.43,76663.07,0.0,0.88355,7e-05,14.00891]
[1779594220650,38.43,76659.76,0.0,0.88333,7e-05,14.02711]
[1779594226098,38.43,76666.83,0.0,0.88384,7e-05,13.98452]
[1779594227699,38.43,76672.88,0.0,0.88427,7e-05,13.94856]
[1779594228706,38.43,76673.75,0.0,0.88434,7e-05,13.94334]
[1779594233741,38.43,76674.76,0.0,0.88441,7e-05,13.93699]
[1779594235758,38.43,76669.64,0.0,0.88405,7e-05,13.967]
[1779594237769,38.43,76668.3,0.0,0.88396,7e-05,13.97463]
[1779594242806,38.42,76667.13,0.0,0.88388,7e-05,13.98088]
[1779594247839,38.42,76667.26,0.0,0.8839,7e-05,13.97938]
[1779594252875,38.42,76672.61,0.0,0.88429,7e-05,13.94717]
[1779594257910,38.42,76673.16,0.0,0.88433,7e-05,13.94347]
[1779594262945,38.42,76674.03,0.0,0.8844,7e-05,13.93789]
[1779594267981,38.42,76673.95,0.0,0.8844,7e-05,13.93793]
[1779594273020,38.42,76673.89,0.0,0.88443,7e-05,13.93421]
[1779594278056,38.42,76676.22,0.0,0.8846,7e-05,13.92011]
[1779594283090,38.42,76675.59,0.0,0.88455,7e-05,13.92351]
[1779594288125,38.42,76674.11,0.0,0.88445,7e-05,13.93187]
[1779594293162,38.41,76673.8,0.0,0.88444,7e-05,13.9333]
[1779594298195,38.41,76676.59,0.0,0.88464,7e-05,13.91652]
[1779594305246,38.41,76675.82,0.0,0.88459,7e-05,13.92062]
[1779594310290,38.41,76676.07,0.0,0.88461,7e-05,13.91886]
[1779594313307,38.41,76683.13,0.0,0.88511,7e-05,13.87705]
[1779594316750,38.41,76694.85,0.0,0.88595,7e-05,13.80746]
[1779594318344,38.41,76688.91,0.0,0.88553,7e-05,13.84197]
[1779594323377,38.41,76687.6,0.0,0.88545,7e-05,13.84853]
[1779594328413,38.41,76685.87,0.0,0.88534,7e-05,13.8576]
[1779594333446,38.4,76690.74,0.0,0.88572,7e-05,13.82427]
[1779594338482,38.4,76691.99,0.0,0.88582,7e-05,13.81615]
[1779594343518,38.4,76693.36,0.0,0.88593,7e-05,13.80742]
[1779594348553,38.4,76691.62,0.0,0.88581,7e-05,13.817]
[1779594353590,38.4,76692.37,0.0,0.88587,7e-05,13.812]
[1779594360638,38.4,76692.67,0.0,0.8859,7e-05,13.80944]
[1779594367104,38.4,76693.14,0.0,0.88594,7e-05,13.80602]
[1779594372720,38.39,76694.29,0.0,0.88603,7e-05,13.7986]
[1779594377757,38.39,76697.23,0.0,0.88624,7e-05,13.78088]
[1779594382792,38.39,76696.07,0.0,0.88616,7e-05,13.78733]
[1779594387826,38.39,76697.27,0.0,0.88625,7e-05,13.77983]
[1779594395882,38.39,76698.12,0.0,0.88634,7e-05,13.77055]
[1779594400919,38.39,76694.56,0.0,0.8861,7e-05,13.79101]
[1779594405953,38.39,76694.66,0.0,0.88611,7e-05,13.78982]
[1779594413002,38.39,76694.01,0.0,0.88608,7e-05,13.7927]
[1779594422065,38.38,76693.94,0.0,0.88609,7e-05,13.79188]
[1779594427542,38.38,76693.32,0.0,0.88605,7e-05,13.79478]
[1779594433143,38.38,76692.26,0.0,0.88598,7e-05,13.80105]
[1779594438177,38.38,76692.62,0.0,0.886,7e-05,13.79917]
[1779594444219,38.38,76695.43,0.0,0.88621,7e-05,13.78192]
[1779594449254,38.38,76697.19,0.0,0.88634,7e-05,13.77085]
[1779594454288,38.38,76698.82,0.0,0.88649,7e-05,13.75692]
[1779594467382,38.38,76700.2,0.0,0.8866,7e-05,13.74712]
[1779594472415,38.37,76701.89,0.0,0.88673,7e-05,13.73661]
[1779594474431,38.37,76696.73,0.0,0.88637,7e-05,13.76662]
[1779594477895,38.37,76705.12,0.0,0.88696,7e-05,13.71671]
[1779594483493,38.37,76707.95,0.0,0.88717,7e-05,13.69948]
[1779594488528,38.37,76709.21,0.0,0.88726,7e-05,13.69155]
[1779594493563,38.37,76709.88,0.0,0.88732,7e-05,13.68704]
[1779594498597,38.37,76709.88,0.0,0.88732,7e-05,13.68644]
[1779594503632,38.37,76709.73,0.0,0.88732,7e-05,13.68665]
[1779594508667,38.37,76708.63,0.0,0.88725,7e-05,13.69241]
[1779594513703,38.36,76705.42,0.0,0.88706,7e-05,13.70675]
[1779594518738,38.36,76706.33,0.0,0.88714,7e-05,13.70054]
[1779594524781,38.36,76706.57,0.0,0.88718,7e-05,13.69656]
[1779594528247,38.36,76700.61,0.0,0.88677,7e-05,13.731]
[1779594532836,38.35,76695.04,0.0,0.88639,7e-05,13.76267]
[1779594538317,38.35,76693.58,0.0,0.8863,7e-05,13.77018]
[1779594541899,38.35,76704.08,0.0,0.88705,7e-05,13.70767]
[1779594542906,38.35,76706.63,0.0,0.88723,7e-05,13.69258]
[1779594548393,38.35,76709.18,0.0,0.88741,7e-05,13.67713]
[1779594553983,38.35,76710.87,0.0,0.88754,7e-05,13.66674]
[1779594559018,38.35,76712.47,0.0,0.88765,7e-05,13.65709]
[1779594564054,38.35,76713.2,0.0,0.8877,7e-05,13.65261]
[1779594569090,38.35,76710.88,0.0,0.88754,7e-05,13.66609]
[1779594574124,38.35,76708.51,0.0,0.8874,7e-05,13.6763]
[1779594579160,38.35,76708.43,0.0,0.8874,7e-05,13.67686]
[1779594584194,38.35,76705.94,0.0,0.88722,7e-05,13.69161]
[1779594589228,38.35,76703.03,0.0,0.88702,7e-05,13.70884]
[1779594594263,38.35,76706.4,0.0,0.88725,7e-05,13.68917]
[1779594601314,38.35,76709.31,0.0,0.88745,7e-05,13.67243]
[1779594606350,38.35,76707.17,0.0,0.8873,7e-05,13.68522]
[1779594611384,38.35,76707.55,0.0,0.88732,7e-05,13.68301]
[1779594617426,38.35,76712.78,0.0,0.88769,7e-05,13.65244]
[1779594622461,38.35,76714.16,0.0,0.88778,7e-05,13.64448]
[1779594628503,38.35,76717.13,0.0,0.88799,7e-05,13.62724]
[1779594633539,38.35,76718.24,0.0,0.88809,7e-05,13.61724]
[1779594639037,38.35,76719.68,0.0,0.88818,7e-05,13.60896]
[1779594645623,38.35,76719.68,0.0,0.88818,7e-05,13.60914]
[1779594655693,38.35,76721.44,0.0,0.8883,7e-05,13.59909]
[1779594663752,38.35,76723.53,0.0,0.88844,7e-05,13.58709]
[1779594669248,38.35,76724.64,0.0,0.88852,7e-05,13.58075]
[1779594675834,38.35,76725.32,0.0,0.88856,7e-05,13.57699]
[1779594679318,38.35,76731.55,0.0,0.88899,7e-05,13.54054]
[1779594685907,38.35,76730.64,0.0,0.88894,7e-05,13.5453]
[1779594687921,38.35,76735.99,0.0,0.88931,7e-05,13.51393]
[1779594692956,38.35,76735.75,0.0,0.88932,7e-05,13.51127]
[1779594697993,38.35,76737.41,0.0,0.88944,7e-05,13.5013]
[1779594699460,38.35,76725.47,0.0,0.88861,7e-05,13.57111]
[1779594701012,38.35,76720.47,0.0,0.88826,7e-05,13.60055]
[1779594703026,38.35,76720.05,0.0,0.88823,7e-05,13.60307]
[1779594708061,38.35,76721.02,0.0,0.8883,7e-05,13.59747]
[1779594713096,38.35,76721.63,0.0,0.88834,7e-05,13.59389]
[1779594718131,38.35,76721.58,0.0,0.88834,7e-05,13.59409]
[1779594724172,38.35,76721.94,0.0,0.88837,7e-05,13.59186]
[1779594729671,38.35,76712.29,0.0,0.8877,7e-05,13.6483]
[1779594731222,38.35,76700.43,0.0,0.88687,7e-05,13.71778]
[1779594732229,38.35,76698.45,0.0,0.88674,7e-05,13.72922]
[1779594736257,38.35,76693.34,0.0,0.88639,7e-05,13.75844]
[1779594741291,38.34,76691.67,0.0,0.88628,7e-05,13.76723]
[1779594746327,38.34,76689.9,0.0,0.88617,7e-05,13.77678]
[1779594751363,38.34,76690.96,0.0,0.88628,7e-05,13.76623]
[1779594756399,38.34,76686.83,0.0,0.88599,7e-05,13.7899]
[1779594761433,38.34,76684.62,0.0,0.88584,7e-05,13.80222]
[1779594766468,38.34,76682.83,0.0,0.88573,7e-05,13.81208]
[1779594772510,38.34,76680.2,0.0,0.88555,7e-05,13.82672]
[1779594777545,38.33,76680.86,0.0,0.88561,7e-05,13.8221]
[1779594784595,38.33,76682.41,0.0,0.88573,7e-05,13.81192]
[1779594789632,38.33,76684.26,0.0,0.88587,7e-05,13.80027]
[1779594794664,38.33,76687.58,0.0,0.88611,7e-05,13.78003]
[1779594799699,38.33,76688.67,0.0,0.88619,7e-05,13.77298]
[1779594804736,38.33,76689.32,0.0,0.88625,7e-05,13.76841]
[1779594810237,38.33,76689.61,0.0,0.88627,7e-05,13.76607]
[1779594815812,38.32,76689.38,0.0,0.88629,7e-05,13.76304]
[1779594820848,38.32,76692.39,0.0,0.88651,7e-05,13.74475]
[1779594823870,38.32,76700.45,0.0,0.88708,7e-05,13.69722]
[1779594828903,38.32,76699.91,0.0,0.88704,7e-05,13.70029]
[1779594833939,38.32,76696.12,0.0,0.88677,7e-05,13.72253]
[1779594838975,38.32,76691.05,0.0,0.88642,7e-05,13.75213]
[1779594840446,38.32,76685.83,0.0,0.88606,7e-05,13.78278]
[1779594846022,38.32,76682.37,0.0,0.88582,7e-05,13.80258]
[1779594851058,38.32,76679.04,0.0,0.88559,7e-05,13.82148]
[1779594857100,38.32,76677.04,0.0,0.88546,7e-05,13.83236]
[1779594862138,38.32,76675.9,0.0,0.88539,7e-05,13.83832]
[1779594864149,38.32,76685.27,0.0,0.88605,7e-05,13.7828]
[1779594865155,38.32,76689.86,0.0,0.88638,7e-05,13.75571]
[1779594869184,38.32,76693.65,0.0,0.88664,7e-05,13.73331]
[1779594874220,38.32,76694.1,0.0,0.8867,7e-05,13.72701]
[1779594879256,38.32,76692.34,0.0,0.88658,7e-05,13.73734]
[1779594884291,38.31,76692.03,0.0,0.88656,7e-05,13.73903]
[1779594889327,38.31,76692.28,0.0,0.88658,7e-05,13.73741]
[1779594894361,38.31,76692.78,0.0,0.88661,7e-05,13.73433]
[1779594899396,38.31,76693.1,0.0,0.88664,7e-05,13.73232]
[1779594901410,38.31,76698.71,0.0,0.88703,7e-05,13.69928]
[1779594903424,38.31,76702.66,0.0,0.88731,7e-05,13.67612]
[1779594908459,38.31,76704.86,0.0,0.88746,7e-05,13.66344]
[1779594913495,38.32,76710.16,0.0,0.88782,7e-05,13.63268]
[1779594918529,38.32,76711.81,0.0,0.88793,7e-05,13.62344]
[1779594923566,38.32,76714.92,0.0,0.88814,7e-05,13.60561]
[1779594929606,38.32,76715.13,0.0,0.88815,7e-05,13.60481]
[1779594939674,38.32,76715.75,0.0,0.88821,7e-05,13.59817]
[1779594944712,38.32,76718.76,0.0,0.88842,7e-05,13.58083]
[1779594949746,38.32,76719.28,0.0,0.88845,7e-05,13.57809]
[1779594954782,38.32,76719.92,0.0,0.88849,7e-05,13.57462]
[1779594959817,38.32,76720.58,0.0,0.88854,7e-05,13.57104]
[1779594964852,38.32,76721.19,0.0,0.88857,7e-05,13.56776]
[1779594969897,38.32,76721.65,0.0,0.8886,7e-05,13.56535]
[1779594974933,38.32,76722.56,0.0,0.88866,7e-05,13.56037]
[1779594979969,38.32,76721.56,0.0,0.88859,7e-05,13.56645]
[1779594986009,38.32,76720.97,0.0,0.88855,7e-05,13.57013]
[1779594991503,38.32,76721.26,0.0,0.88859,7e-05,13.56499]
[1779594997085,38.32,76719.76,0.0,0.88848,7e-05,13.57401]
[1779595002121,38.33,76720.24,0.0,0.88851,7e-05,13.57132]
[1779595008163,38.33,76720.72,0.0,0.88855,7e-05,13.56857]
[1779595013198,38.33,76721.71,0.0,0.88862,7e-05,13.56278]
[1779595018233,38.33,76722.59,0.0,0.88868,7e-05,13.55757]
[1779595023267,38.33,76723.23,0.0,0.88872,7e-05,13.55374]
[1779595026288,38.32,76732.31,0.0,0.88935,7e-05,13.50054]
[1779595027296,38.33,76722.65,0.0,0.88868,7e-05,13.55714]
[1779595028303,38.32,76720.53,0.0,0.88854,7e-05,13.56952]
[1779595033338,38.32,76720.1,0.0,0.88851,7e-05,13.57173]
[1779595038373,38.32,76720.01,0.0,0.88851,7e-05,13.57191]
[1779595043409,38.32,76710.3,0.0,0.88784,7e-05,13.62839]
[1779595048443,38.32,76707.39,0.0,0.88764,7e-05,13.64471]
[1779595050456,38.32,76714.62,0.0,0.88815,7e-05,13.60208]
[1779595052470,38.32,76717.39,0.0,0.88837,7e-05,13.58211]
[1779595058513,38.32,76719.54,0.0,0.88853,7e-05,13.56858]
[1779595063548,38.32,76720.3,0.0,0.88859,7e-05,13.56295]
[1779595069591,38.31,76719.4,0.0,0.88855,7e-05,13.56678]
[1779595074626,38.31,76720.25,0.0,0.88862,7e-05,13.56066]
[1779595080668,38.31,76720.9,0.0,0.88868,7e-05,13.55556]
[1779595085703,38.31,76725.38,0.0,0.889,7e-05,13.52838]
[1779595090738,38.31,76726.54,0.0,0.88909,7e-05,13.52079]
[1779595095773,38.3,76725.87,0.0,0.88905,7e-05,13.52397]
[1779595102279,38.3,76725.9,0.0,0.88907,7e-05,13.52265]
[1779595107860,38.3,76726.72,0.0,0.88913,7e-05,13.51704]
[1779595114909,38.3,76726.59,0.0,0.88916,7e-05,13.51301]
[1779595119944,38.3,76726.99,0.0,0.8892,7e-05,13.5099]
[1779595124978,38.3,76726.15,0.0,0.88915,7e-05,13.51413]
[1779595130014,38.29,76726.47,0.0,0.88918,7e-05,13.51163]
[1779595137067,38.29,76726.05,0.0,0.88916,7e-05,13.51318]
[1779595141093,38.29,76720.36,0.0,0.88877,7e-05,13.54593]
[1779595146127,38.29,76718.43,0.0,0.88865,7e-05,13.55632]
[1779595151163,38.29,76718.85,0.0,0.88869,7e-05,13.55298]
[1779595152628,38.29,76724.18,0.0,0.88906,7e-05,13.52158]
[1779595154185,38.29,76726.37,0.0,0.88921,7e-05,13.50855]
[1779595159219,38.29,76727.2,0.0,0.88927,7e-05,13.50325]
[1779595164253,38.29,76726.05,0.0,0.8892,7e-05,13.50963]
[1779595171303,38.28,76727.38,0.0,0.88932,7e-05,13.49778]
[1779595176340,38.28,76727.51,0.0,0.88933,7e-05,13.49672]
[1779595181373,38.28,76727.77,0.0,0.88935,7e-05,13.49491]
[1779595186408,38.28,76727.56,0.0,0.88934,7e-05,13.49586]
[1779595191443,38.28,76727.49,0.0,0.88934,7e-05,13.49599]
[1779595196478,38.28,76726.92,0.0,0.88931,7e-05,13.49904]
[1779595200510,38.28,76680.58,0.0,0.88608,7e-05,13.77098]
[1779595201517,38.28,76670.15,0.0,0.88534,7e-05,13.83249]
[1779595202993,38.28,76695.46,0.0,0.88714,7e-05,13.6822]
[1779595203532,38.28,76695.46,0.0,0.88714,7e-05,13.68171]
[1779595204541,38.28,76700.87,0.0,0.88752,7e-05,13.6498]
[1779595205547,38.28,76700.5,0.0,0.8875,7e-05,13.65165]
[1779595206553,38.28,76712.34,0.0,0.88833,7e-05,13.58178]
[1779595207563,38.28,76717.09,0.0,0.88866,7e-05,13.55369]
[1779595209574,38.28,76718.42,0.0,0.88876,7e-05,13.54558]
[1779595213069,38.27,76723.46,0.0,0.88911,7e-05,13.51563]
[1779595218636,38.27,76720.06,0.0,0.88888,7e-05,13.53538]
[1779595223673,38.27,76719.79,0.0,0.88886,7e-05,13.53704]
[1779595226692,38.27,76725.48,0.0,0.88925,7e-05,13.50378]
[1779595231727,38.28,76727.04,0.0,0.88938,7e-05,13.49143]
[1779595236769,38.28,76727.53,0.0,0.8894,7e-05,13.48908]
[1779595242805,38.28,76728.01,0.0,0.88943,7e-05,13.48686]
[1779595244826,38.28,76735.78,0.0,0.88997,7e-05,13.44123]
[1779595246834,38.28,76736.71,0.0,0.89003,7e-05,13.43549]
[1779595251869,38.28,76735.74,0.0,0.88998,7e-05,13.44044]
[1779595256905,38.27,76735.37,0.0,0.88996,7e-05,13.44193]
[1779595260933,38.27,76742.87,0.0,0.89048,7e-05,13.39742]
[1779595265969,38.27,76741.44,0.0,0.89039,7e-05,13.40525]
[1779595271004,38.27,76736.69,0.0,0.89007,7e-05,13.43247]
[1779595276039,38.27,76733.25,0.0,0.88984,7e-05,13.4519]
[1779595281075,38.27,76731.95,0.0,0.88976,7e-05,13.45877]
[1779595284098,38.27,76720.05,0.0,0.88894,7e-05,13.52806]
[1779595285105,38.27,76700.21,0.0,0.88756,7e-05,13.64432]
[1779595286112,38.27,76696.54,0.0,0.88731,7e-05,13.66577]
[1779595290141,38.26,76709.69,0.0,0.88824,7e-05,13.58781]
[1779595291147,38.26,76711.39,0.0,0.88838,7e-05,13.57384]
[1779595296182,38.26,76715.66,0.0,0.8887,7e-05,13.54716]
[1779595301217,38.26,76716.58,0.0,0.88878,7e-05,13.54033]
[1779595306252,38.26,76718.24,0.0,0.88891,7e-05,13.52937]
[1779595311287,38.25,76718.62,0.0,0.88895,7e-05,13.52603]
[1779595316321,38.25,76719.06,0.0,0.88899,7e-05,13.52216]
[1779595321357,38.25,76719.68,0.0,0.88904,7e-05,13.51804]
[1779595326392,38.25,76720.79,0.0,0.88911,7e-05,13.5119]
[1779595331427,38.25,76720.42,0.0,0.88908,7e-05,13.51445]
[1779595336462,38.25,76722.19,0.0,0.8892,7e-05,13.50444]
[1779595340489,38.25,76731.81,0.0,0.88986,7e-05,13.4482]
[1779595345525,38.25,76756.92,0.0,0.89158,7e-05,13.30115]
[1779595346533,38.25,76767.44,0.0,0.8923,7e-05,13.23968]
[1779595347540,38.25,76768.16,0.0,0.89235,7e-05,13.23568]
[1779595352576,38.25,76766.87,0.0,0.89227,7e-05,13.24051]
[1779595357611,38.26,76764.9,0.0,0.89213,7e-05,13.25288]
[1779595362646,38.26,76765.29,0.0,0.89215,7e-05,13.25117]
[1779595367681,38.26,76764.59,0.0,0.8921,7e-05,13.25576]
[1779595372715,38.26,76762.63,0.0,0.89196,7e-05,13.26762]
[1779595377750,38.26,76762.05,0.0,0.89191,7e-05,13.27142]
[1779595382787,38.26,76761.76,0.0,0.89189,7e-05,13.27347]
[1779595387829,38.26,76760.77,0.0,0.89182,7e-05,13.27955]
[1779595389837,38.26,76753.05,0.0,0.89129,7e-05,13.32469]
[1779595390844,38.26,76752.99,0.0,0.89129,7e-05,13.32503]
[1779595395879,38.26,76751.85,0.0,0.89121,7e-05,13.33167]
[1779595400914,38.26,76751.79,0.0,0.89121,7e-05,13.33205]
[1779595405951,38.26,76751.95,0.0,0.89122,7e-05,13.33123]
[1779595411991,38.26,76752.44,0.0,0.89127,7e-05,13.32496]
[1779595417030,38.26,76752.36,0.0,0.89126,7e-05,13.32567]
[1779595424559,38.26,76753.38,0.0,0.89133,7e-05,13.32014]
[1779595430121,38.26,76752.23,0.0,0.89125,7e-05,13.32723]
[1779595435156,38.26,76752.22,0.0,0.89124,7e-05,13.32761]
[1779595441198,38.26,76752.31,0.0,0.89124,7e-05,13.32747]
[1779595445227,38.27,76757.51,0.0,0.89159,7e-05,13.29743]
[1779595450262,38.27,76750.2,0.0,0.89109,7e-05,13.34067]
[1779595451268,38.27,76748.53,0.0,0.89098,7e-05,13.35048]
[1779595452276,38.27,76742.32,0.0,0.89055,7e-05,13.3868]
[1779595453282,38.27,76738.57,0.0,0.89029,7e-05,13.4087]
[1779595458318,38.27,76740.35,0.0,0.89042,7e-05,13.39807]
[1779595463353,38.27,76741.23,0.0,0.89048,7e-05,13.39274]
[1779595468387,38.27,76742.72,0.0,0.89058,7e-05,13.3839]
[1779595473421,38.27,76742.7,0.0,0.89061,7e-05,13.38023]
[1779595478457,38.27,76742.94,0.0,0.89063,7e-05,13.37865]
[1779595482484,38.26,76749.84,0.0,0.8911,7e-05,13.33822]
[1779595493564,38.26,76747.19,0.0,0.89092,7e-05,13.35353]
[1779595496584,38.26,76743.02,0.0,0.89064,7e-05,13.37775]
[1779595501620,38.26,76744.77,0.0,0.89076,7e-05,13.36715]
[1779595506655,38.26,76744.56,0.0,0.89075,7e-05,13.36805]
[1779595511694,38.26,76746.23,0.0,0.89087,7e-05,13.35797]
[1779595516732,38.26,76746.82,0.0,0.89091,7e-05,13.35428]
[1779595525267,38.26,76747.4,0.0,0.89095,7e-05,13.3506]
[1779595530831,38.26,76737.21,0.0,0.89026,7e-05,13.41004]
[1779595531836,38.26,76730.59,0.0,0.88983,7e-05,13.44504]
[1779595533854,38.26,76729.64,0.0,0.88977,7e-05,13.45024]
[1779595538888,38.26,76728.63,0.0,0.88971,7e-05,13.45504]
[1779595545409,38.26,76727.83,0.0,0.88967,7e-05,13.45857]
[1779595550973,38.25,76727.15,0.0,0.88964,7e-05,13.46137]
[1779595552988,38.25,76732.93,0.0,0.89004,7e-05,13.42714]
[1779595558023,38.25,76729.4,0.0,0.8898,7e-05,13.44709]
[1779595560039,38.25,76726.27,0.0,0.88959,7e-05,13.46505]
[1779595565072,38.25,76725.24,0.0,0.88953,7e-05,13.47002]
[1779595570107,38.25,76723.77,0.0,0.88944,7e-05,13.47755]
[1779595575141,38.24,76723.54,0.0,0.88944,7e-05,13.4778]
[1779595580178,38.24,76723.02,0.0,0.88942,7e-05,13.47972]
[1779595585212,38.24,76722.47,0.0,0.88939,7e-05,13.48183]
[1779595592261,38.24,76722.64,0.0,0.88945,7e-05,13.47566]
[1779595595283,38.24,76715.84,0.0,0.88898,7e-05,13.51486]
[1779595600319,38.23,76715.71,0.0,0.88899,7e-05,13.51421]
[1779595605354,38.23,76717.8,0.0,0.88915,7e-05,13.50054]
[1779595611396,38.23,76719.63,0.0,0.8893,7e-05,13.48815]
[1779595616431,38.22,76720.49,0.0,0.88937,7e-05,13.48176]
[1779595621466,38.22,76721.19,0.0,0.88944,7e-05,13.4763]
[1779595626502,38.22,76721.03,0.0,0.88944,7e-05,13.47591]
[1779595627509,38.22,76715.41,0.0,0.88905,7e-05,13.50866]
[1779595629523,38.22,76713.43,0.0,0.88892,7e-05,13.51972]
[1779595633551,38.21,76708.08,0.0,0.88856,7e-05,13.54997]
[1779595634558,38.21,76705.55,0.0,0.88839,7e-05,13.5645]
[1779595637578,38.21,76702.01,0.0,0.88816,7e-05,13.58416]
[1779595642613,38.21,76701.94,0.0,0.88818,7e-05,13.58257]
[1779595647653,38.2,76699.16,0.0,0.88801,7e-05,13.59695]
[1779595652687,38.2,76695.48,0.0,0.8878,7e-05,13.61298]
[1779595658729,38.2,76694.11,0.0,0.88773,7e-05,13.6185]
[1779595663766,38.19,76693.73,0.0,0.88772,7e-05,13.61906]
[1779595668800,38.19,76695.68,0.0,0.88787,7e-05,13.60672]
[1779595673836,38.19,76695.14,0.0,0.88784,7e-05,13.60916]
[1779595678870,38.19,76696.98,0.0,0.88798,7e-05,13.59755]
[1779595681891,38.19,76700.59,0.0,0.88824,7e-05,13.57543]
[1779595686925,38.18,76699.76,0.0,0.88821,7e-05,13.57817]
[1779595692967,38.18,76697.28,0.0,0.88806,7e-05,13.59059]
[1779595698005,38.17,76695.32,0.0,0.88794,7e-05,13.60029]
[1779595703044,38.17,76695.78,0.0,0.888,7e-05,13.59575]
[1779595709086,38.17,76694.96,0.0,0.88796,7e-05,13.59851]
[1779595715128,38.16,76693.29,0.0,0.88789,7e-05,13.60269]
[1779595720164,38.16,76692.78,0.0,0.88788,7e-05,13.60409]
[1779595725201,38.16,76691.2,0.0,0.88778,7e-05,13.61178]
[1779595726675,38.15,76684.54,0.0,0.88732,7e-05,13.65074]
[1779595728219,38.15,76684.54,0.0,0.88733,7e-05,13.64999]
[1779595733254,38.15,76685.47,0.0,0.88742,7e-05,13.6426]
[1779595735267,38.15,76694.1,0.0,0.88803,7e-05,13.59097]
[1779595740303,38.15,76693.56,0.0,0.88801,7e-05,13.59264]
[1779595747351,38.14,76693.17,0.0,0.88801,7e-05,13.59286]
[1779595754402,38.14,76692.89,0.0,0.88801,7e-05,13.59247]
[1779595762458,38.13,76692.08,0.0,0.88798,7e-05,13.5949]
[1779595767494,38.13,76693.36,0.0,0.88809,7e-05,13.58589]
[1779595772528,38.13,76692.32,0.0,0.88806,7e-05,13.58693]
[1779595777563,38.12,76691.63,0.0,0.88802,7e-05,13.58957]
[1779595782597,38.12,76690.77,0.0,0.88798,7e-05,13.59323]
[1779595787632,38.12,76690.35,0.0,0.88797,7e-05,13.59429]
[1779595792670,38.12,76691.2,0.0,0.88804,7e-05,13.58787]
[1779595797705,38.11,76689.42,0.0,0.88793,7e-05,13.597]
[1779595807247,38.11,76689.01,0.0,0.88794,7e-05,13.59656]
[1779595817309,38.1,76688.71,0.0,0.88795,7e-05,13.5954]
[1779595822879,38.1,76689.73,0.0,0.88804,7e-05,13.58788]
[1779595823887,38.1,76694.86,0.0,0.8884,7e-05,13.55732]
[1779595827381,38.1,76696.74,0.0,0.88854,7e-05,13.54529]
[1779595837452,38.09,76695.42,0.0,0.8885,7e-05,13.54712]
[1779595843019,38.09,76696.64,0.0,0.8886,7e-05,13.53898]
[1779595848055,38.09,76694.82,0.0,0.88848,7e-05,13.54884]
[1779595853089,38.09,76695.47,0.0,0.88854,7e-05,13.54418]
[1779595862152,38.08,76695.16,0.0,0.88853,7e-05,13.54472]
[1779595867662,38.08,76693.04,0.0,0.88839,7e-05,13.55652]
[1779595873232,38.08,76691.53,0.0,0.88829,7e-05,13.56482]
[1779595878264,38.08,76693.03,0.0,0.8884,7e-05,13.55552]
[1779595880282,38.08,76716.92,0.0,0.89006,7e-05,13.41473]
[1779595881288,38.08,76731.37,0.0,0.89106,7e-05,13.33016]
[1779595886322,38.08,76732.04,0.0,0.89109,7e-05,13.32733]
[1779595891358,38.09,76732.39,0.0,0.89113,7e-05,13.32264]
[1779595897882,38.09,76732.01,0.0,0.89109,7e-05,13.32594]
[1779595899413,38.09,76743.9,0.0,0.8919,7e-05,13.25657]
[1779595900420,38.09,76743.38,0.0,0.89186,7e-05,13.25986]
[1779595905456,38.09,76734.81,0.0,0.89126,7e-05,13.31115]
[1779595910492,38.09,76737.73,0.0,0.89145,7e-05,13.29487]
[1779595918022,38.09,76738.54,0.0,0.89149,7e-05,13.29136]
[1779595923583,38.1,76742.81,0.0,0.89177,7e-05,13.26741]
[1779595933654,38.1,76741.79,0.0,0.89168,7e-05,13.27527]
[1779595938690,38.1,76738.84,0.0,0.89147,7e-05,13.29348]
[1779595943724,38.1,76738.4,0.0,0.89143,7e-05,13.297]
[1779595948759,38.11,76738.28,0.0,0.89141,7e-05,13.29867]
[1779595956815,38.11,76738.23,0.0,0.89141,7e-05,13.29687]
[1779595960843,38.11,76732.7,0.0,0.89103,7e-05,13.33003]
[1779595965878,38.11,76728.53,0.0,0.89073,7e-05,13.35525]
[1779595970914,38.11,76728.69,0.0,0.89074,7e-05,13.35481]
[1779595975950,38.11,76729.25,0.0,0.89077,7e-05,13.35195]
[1779595981990,38.11,76726.97,0.0,0.89061,7e-05,13.36564]
[1779595987027,38.11,76732.34,0.0,0.89098,7e-05,13.33431]
[1779595993068,38.12,76732.53,0.0,0.89099,7e-05,13.33346]
[1779595998587,38.12,76730.92,0.0,0.89088,7e-05,13.34296]
[1779596004147,38.12,76732.45,0.0,0.89098,7e-05,13.334]
[1779596011196,38.12,76732.86,0.0,0.89103,7e-05,13.32797]
[1779596016229,38.12,76731.13,0.0,0.89091,7e-05,13.33811]
[1779596022273,38.12,76734.46,0.0,0.89114,7e-05,13.31868]
[1779596027307,38.12,76736.01,0.0,0.89125,7e-05,13.30981]
[1779596032344,38.12,76735.62,0.0,0.89122,7e-05,13.31242]
[1779596037379,38.12,76732.74,0.0,0.89102,7e-05,13.32956]
[1779596038875,38.12,76727.68,0.0,0.89067,7e-05,13.35926]
[1779596044428,38.12,76731.58,0.0,0.89094,7e-05,13.3364]
[1779596050470,38.12,76731.65,0.0,0.89094,7e-05,13.33623]
[1779596055505,38.12,76736.31,0.0,0.89125,7e-05,13.30925]
[1779596060540,38.12,76739.79,0.0,0.89149,7e-05,13.28928]
[1779596066582,38.12,76737.97,0.0,0.89136,7e-05,13.30057]
[1779596069603,38.12,76743.86,0.0,0.89175,7e-05,13.26642]
[1779596074638,38.12,76745.74,0.0,0.8919,7e-05,13.25254]
[1779596079672,38.12,76747.3,0.0,0.892,7e-05,13.24413]
[1779596084711,38.12,76749.13,0.0,0.89211,7e-05,13.23407]
[1779596089746,38.13,76749.38,0.0,0.89213,7e-05,13.23314]
[1779596095788,38.13,76750.16,0.0,0.89217,7e-05,13.22912]
[1779596100843,38.13,76752.35,0.0,0.89232,7e-05,13.21671]
[1779596105859,38.13,76755.18,0.0,0.89251,7e-05,13.20055]
[1779596110894,38.13,76759.19,0.0,0.89277,7e-05,13.17766]
[1779596115930,38.13,76757.68,0.0,0.89266,7e-05,13.18718]
[1779596120964,38.13,76756.31,0.0,0.89256,7e-05,13.19598]
[1779596125999,38.13,76755.7,0.0,0.89251,7e-05,13.20037]
[1779596131034,38.14,76755.24,0.0,0.89249,7e-05,13.20031]
[1779596136070,38.14,76754.83,0.0,0.89245,7e-05,13.20362]
[1779596142123,38.14,76754.85,0.0,0.89244,7e-05,13.20466]
[1779596149655,38.14,76756.18,0.0,0.89251,7e-05,13.19852]
[1779596155217,38.15,76756.94,0.0,0.89255,7e-05,13.19518]
[1779596160252,38.15,76753.66,0.0,0.89232,7e-05,13.21544]
[1779596169795,38.15,76752.57,0.0,0.89223,7e-05,13.22329]
[1779596176363,38.15,76752.89,0.0,0.89225,7e-05,13.22163]
[1779596181399,38.15,76754.89,0.0,0.89238,7e-05,13.21022]
[1779596187444,38.15,76755.11,0.0,0.89239,7e-05,13.20938]
[1779596192478,38.15,76753.64,0.0,0.8923,7e-05,13.2153]
[1779596197518,38.15,76754.35,0.0,0.89235,7e-05,13.21139]
[1779596202549,38.15,76754.77,0.0,0.89237,7e-05,13.20936]
[1779596207584,38.16,76754.68,0.0,0.89236,7e-05,13.21075]
[1779596212618,38.16,76754.41,0.0,0.89232,7e-05,13.21347]
[1779596217659,38.16,76754.01,0.0,0.89228,7e-05,13.21694]
[1779596222689,38.16,76753.68,0.0,0.89225,7e-05,13.21955]
[1779596230218,38.17,76752.61,0.0,0.89216,7e-05,13.2273]
[1779596234773,38.17,76744.59,0.0,0.89161,7e-05,13.27519]
[1779596239808,38.17,76739.33,0.0,0.89124,7e-05,13.3066]
[1779596244845,38.17,76737.0,0.0,0.89108,7e-05,13.32052]
[1779596249879,38.17,76741.68,0.0,0.8914,7e-05,13.2933]
[1779596254915,38.17,76742.2,0.0,0.89145,7e-05,13.28684]
[1779596259949,38.17,76741.38,0.0,0.8914,7e-05,13.29176]
[1779596270025,38.17,76739.59,0.0,0.89127,7e-05,13.30234]
[1779596277070,38.17,76737.43,0.0,0.89112,7e-05,13.31505]
[1779596283111,38.17,76734.83,0.0,0.89094,7e-05,13.33031]
[1779596288157,38.17,76734.02,0.0,0.89089,7e-05,13.33504]
[1779596292185,38.17,76727.97,0.0,0.89047,7e-05,13.37044]
[1779596297221,38.17,76729.77,0.0,0.8906,7e-05,13.35966]
[1779596302256,38.17,76728.86,0.0,0.89054,7e-05,13.36479]
[1779596307291,38.17,76728.88,0.0,0.89054,7e-05,13.36448]
[1779596313333,38.17,76728.67,0.0,0.89056,7e-05,13.36183]
[1779596320851,38.17,76728.09,0.0,0.89052,7e-05,13.36495]
[1779596326424,38.17,76728.8,0.0,0.89057,7e-05,13.36063]
[1779596331461,38.17,76727.31,0.0,0.89047,7e-05,13.36921]
[1779596336495,38.17,76728.61,0.0,0.89056,7e-05,13.36141]
[1779596341529,38.17,76730.76,0.0,0.89071,7e-05,13.34866]
[1779596347572,38.17,76731.93,0.0,0.89079,7e-05,13.34186]
[1779596352609,38.17,76732.87,0.0,0.89086,7e-05,13.33602]
[1779596357641,38.16,76733.48,0.0,0.89091,7e-05,13.3318]
[1779596362679,38.16,76730.14,0.0,0.89068,7e-05,13.35114]
[1779596366704,38.16,76723.54,0.0,0.89023,7e-05,13.38986]
[1779596371740,38.16,76723.12,0.0,0.89022,7e-05,13.3885]
[1779596377782,38.16,76723.53,0.0,0.89025,7e-05,13.38592]
[1779596386845,38.16,76724.36,0.0,0.89031,7e-05,13.38084]
[1779596391880,38.16,76725.1,0.0,0.89037,7e-05,13.37641]
[1779596396915,38.16,76725.77,0.0,0.89041,7e-05,13.37239]
[1779596401961,38.16,76725.54,0.0,0.8904,7e-05,13.37365]
[1779596407992,38.16,76726.34,0.0,0.89045,7e-05,13.36886]
[1779596414033,38.16,76726.87,0.0,0.89049,7e-05,13.36567]
[1779596419073,38.16,76726.75,0.0,0.89048,7e-05,13.36629]
[1779596426123,38.16,76726.63,0.0,0.89048,7e-05,13.36684]
[1779596427128,38.16,76732.05,0.0,0.89085,7e-05,13.33506]
[1779596429141,38.16,76732.44,0.0,0.89088,7e-05,13.33284]
[1779596434177,38.16,76731.37,0.0,0.89083,7e-05,13.33563]
[1779596441229,38.16,76731.1,0.0,0.8908,7e-05,13.33747]
[1779596449283,38.16,76730.01,0.0,0.89073,7e-05,13.34413]
[1779596455327,38.16,76729.61,0.0,0.8907,7e-05,13.34662]
[1779596461368,38.16,76729.27,0.0,0.89067,7e-05,13.34872]
[1779596471438,38.16,76728.84,0.0,0.89064,7e-05,13.3514]
[1779596476477,38.16,76728.49,0.0,0.89062,7e-05,13.35354]
[1779596481978,38.16,76728.16,0.0,0.89059,7e-05,13.35558]
[1779596487550,38.16,76724.97,0.0,0.89037,7e-05,13.37431]
[1779596493592,38.16,76724.65,0.0,0.89038,7e-05,13.37245]
[1779596500641,38.16,76724.52,0.0,0.89037,7e-05,13.37308]
[1779596505677,38.16,76724.99,0.0,0.8904,7e-05,13.37024]
[1779596510712,38.16,76725.35,0.0,0.89043,7e-05,13.36806]
[1779596515746,38.16,76725.73,0.0,0.89045,7e-05,13.36576]
[1779596520781,38.16,76725.7,0.0,0.89045,7e-05,13.36588]
[1779596525817,38.16,76726.02,0.0,0.89048,7e-05,13.36394]
[1779596530852,38.16,76722.84,0.0,0.89026,7e-05,13.38241]
[1779596532338,38.16,76731.68,0.0,0.89087,7e-05,13.33057]
[1779596540922,38.16,76731.77,0.0,0.89087,7e-05,13.33032]
[1779596546964,38.16,76733.31,0.0,0.89097,7e-05,13.32154]
[1779596552478,38.16,76733.44,0.0,0.89101,7e-05,13.31736]
[1779596557034,38.17,76726.29,0.0,0.89051,7e-05,13.35943]
[1779596559051,38.16,76722.69,0.0,0.89026,7e-05,13.38048]
[1779596566098,38.16,76723.33,0.0,0.89031,7e-05,13.37637]
[1779596572622,38.16,76724.77,0.0,0.89041,7e-05,13.36765]
[1779596578181,38.16,76724.77,0.0,0.89042,7e-05,13.36739]
[1779596585229,38.16,76726.13,0.0,0.89051,7e-05,13.35913]
[1779596590264,38.16,76726.32,0.0,0.89053,7e-05,13.35781]
[1779596595300,38.16,76726.32,0.0,0.89053,7e-05,13.35762]
[1779596601342,38.16,76726.88,0.0,0.89057,7e-05,13.35409]
[1779596603356,38.16,76719.77,0.0,0.89008,7e-05,13.39567]
[1779596606376,38.16,76717.04,0.0,0.8899,7e-05,13.41135]
[1779596608391,38.16,76712.91,0.0,0.88962,7e-05,13.4353]
[1779596613426,38.16,76711.88,0.0,0.88958,7e-05,13.43673]
[1779596618462,38.16,76714.13,0.0,0.88975,7e-05,13.4225]
[1779596620475,38.16,76719.87,0.0,0.89015,7e-05,13.38841]
[1779596626516,38.15,76720.97,0.0,0.89024,7e-05,13.38105]
[1779596632559,38.15,76721.82,0.0,0.89031,7e-05,13.37514]
[1779596642626,38.15,76721.93,0.0,0.89033,7e-05,13.37296]
[1779596647666,38.15,76723.84,0.0,0.89047,7e-05,13.361]
[1779596649678,38.15,76718.69,0.0,0.89012,7e-05,13.3909]
[1779596654713,38.14,76720.75,0.0,0.89027,7e-05,13.37795]
[1779596659748,38.14,76718.06,0.0,0.8901,7e-05,13.39279]
[1779596664788,38.14,76718.07,0.0,0.89011,7e-05,13.39174]
[1779596670825,38.14,76717.84,0.0,0.89011,7e-05,13.39197]
[1779596675860,38.14,76717.38,0.0,0.89011,7e-05,13.39019]
[1779596680894,38.14,76715.43,0.0,0.88998,7e-05,13.40086]
[1779596686937,38.13,76712.2,0.0,0.88977,7e-05,13.41882]
[1779596691976,38.13,76709.36,0.0,0.88959,7e-05,13.43441]
[1779596697010,38.13,76711.96,0.0,0.88978,7e-05,13.41823]
[1779596702049,38.13,76711.59,0.0,0.88976,7e-05,13.41958]
[1779596710105,38.13,76711.71,0.0,0.88978,7e-05,13.41766]
[1779596716148,38.12,76711.89,0.0,0.88981,7e-05,13.41575]
[1779596722190,38.12,76712.06,0.0,0.88983,7e-05,13.41394]
[1779596728232,38.12,76711.93,0.0,0.88983,7e-05,13.41392]
[1779596733756,38.12,76712.15,0.0,0.88987,7e-05,13.40835]
[1779596740315,38.12,76712.76,0.0,0.88993,7e-05,13.40395]
[1779596749379,38.12,76712.1,0.0,0.88989,7e-05,13.40679]
[1779596755421,38.11,76711.23,0.0,0.88984,7e-05,13.41116]
[1779596761463,38.11,76710.11,0.0,0.88977,7e-05,13.41694]
[1779596769519,38.11,76710.26,0.0,0.88979,7e-05,13.41496]
[1779596777576,38.11,76710.42,0.0,0.88982,7e-05,13.41293]
[1779596782614,38.11,76709.71,0.0,0.88978,7e-05,13.41642]
[1779596784625,38.11,76698.09,0.0,0.88897,7e-05,13.48452]
[1779596785633,38.11,76695.81,0.0,0.88882,7e-05,13.49771]
[1779596790667,38.1,76693.78,0.0,0.88869,7e-05,13.50831]
[1779596796728,38.1,76693.83,0.0,0.88874,7e-05,13.50259]
[1779596801763,38.1,76691.45,0.0,0.88859,7e-05,13.51511]
[1779596806798,38.09,76694.1,0.0,0.88879,7e-05,13.49816]
[1779596814317,38.09,76691.55,0.0,0.88864,7e-05,13.51105]
[1779596819888,38.09,76689.85,0.0,0.88853,7e-05,13.51974]
[1779596825931,38.08,76686.87,0.0,0.88834,7e-05,13.53566]
[1779596827944,38.08,76681.28,0.0,0.88796,7e-05,13.56806]
[1779596830967,38.08,76679.01,0.0,0.8878,7e-05,13.58118]
[1779596836001,38.08,76676.93,0.0,0.88766,7e-05,13.59278]
[1779596841037,38.08,76678.24,0.0,0.88776,7e-05,13.58427]
[1779596847079,38.08,76677.71,0.0,0.88774,7e-05,13.58647]
[1779596852124,38.08,76683.52,0.0,0.88818,7e-05,13.54777]
[1779596860179,38.07,76686.47,0.0,0.88841,7e-05,13.52831]
[1779596865208,38.07,76686.97,0.0,0.88846,7e-05,13.52369]
[1779596873263,38.07,76688.28,0.0,0.88858,7e-05,13.51368]
[1779596880314,38.06,76685.97,0.0,0.88844,7e-05,13.52541]
[1779596885349,38.06,76685.46,0.0,0.88842,7e-05,13.5271]
[1779596890383,38.06,76683.74,0.0,0.88832,7e-05,13.53596]
[1779596903475,38.05,76683.22,0.0,0.88832,7e-05,13.53577]
[1779596909516,38.05,76680.26,0.0,0.88813,7e-05,13.55178]
[1779596914550,38.04,76681.25,0.0,0.88823,7e-05,13.54106]
[1779596921601,38.04,76679.85,0.0,0.88816,7e-05,13.5476]
[1779596926635,38.04,76673.87,0.0,0.88775,7e-05,13.58201]
[1779596927642,38.04,76670.16,0.0,0.88749,7e-05,13.60393]
[1779596932678,38.04,76672.57,0.0,0.88766,7e-05,13.58906]
[1779596937713,38.04,76671.09,0.0,0.88758,7e-05,13.59616]
[1779596942750,38.03,76671.26,0.0,0.88761,7e-05,13.59343]
[1779596947783,38.03,76670.5,0.0,0.88758,7e-05,13.59616]
[1779596955306,38.02,76671.34,0.0,0.88767,7e-05,13.58834]
[1779596960876,38.02,76669.35,0.0,0.88754,7e-05,13.59931]
[1779596962889,38.02,76675.54,0.0,0.88798,7e-05,13.56246]
[1779596967924,38.02,76673.51,0.0,0.88784,7e-05,13.57406]
[1779596975446,38.02,76673.54,0.0,0.88787,7e-05,13.56947]
[1779596981017,38.02,76674.39,0.0,0.88794,7e-05,13.56395]
[1779596986052,38.02,76673.88,0.0,0.88791,7e-05,13.56649]
[1779596991089,38.02,76674.34,0.0,0.88795,7e-05,13.56328]
[1779596996127,38.01,76674.84,0.0,0.88799,7e-05,13.55984]
[1779597001159,38.01,76675.03,0.0,0.88801,7e-05,13.55824]
[1779597005657,38.01,76684.05,0.0,0.88864,7e-05,13.5045]
[1779597011234,38.01,76685.39,0.0,0.88875,7e-05,13.49551]
[1779597016271,38.01,76684.89,0.0,0.88873,7e-05,13.4972]
[1779597021304,38.01,76684.52,0.0,0.88872,7e-05,13.49817]
[1779597026346,38.0,76684.62,0.0,0.88874,7e-05,13.49644]
[1779597031375,38.0,76686.0,0.0,0.88887,7e-05,13.48336]
[1779597045938,38.0,76685.09,0.0,0.88884,7e-05,13.48597]
[1779597051516,37.99,76685.16,0.0,0.88886,7e-05,13.48442]
[1779597058564,37.99,76680.47,0.0,0.88855,7e-05,13.51064]
[1779597061585,37.99,76674.54,0.0,0.88814,7e-05,13.54499]
[1779597066620,37.99,76674.66,0.0,0.88817,7e-05,13.54279]
[1779597071654,37.98,76674.95,0.0,0.8882,7e-05,13.53958]
[1779597074678,37.98,76669.16,0.0,0.8878,7e-05,13.57347]
[1779597077697,37.98,76668.25,0.0,0.88773,7e-05,13.57938]
[1779597081727,37.98,76673.47,0.0,0.88809,7e-05,13.54908]
[1779597086761,37.99,76675.36,0.0,0.88821,7e-05,13.53873]
[1779597091795,37.99,76674.58,0.0,0.88817,7e-05,13.54065]
[1779597096830,37.99,76674.1,0.0,0.88813,7e-05,13.54453]
[1779597101866,37.99,76672.47,0.0,0.888,7e-05,13.55534]
[1779597104886,37.99,76677.33,0.0,0.88834,7e-05,13.52696]
[1779597109921,38.0,76678.0,0.0,0.88837,7e-05,13.52414]
[1779597115964,38.0,76677.66,0.0,0.88833,7e-05,13.52725]
[1779597122007,38.0,76676.59,0.0,0.88824,7e-05,13.5354]
[1779597127042,38.0,76675.87,0.0,0.88817,7e-05,13.54105]
[1779597132075,38.01,76675.89,0.0,0.88816,7e-05,13.54225]
[1779597138118,38.01,76673.68,0.0,0.88799,7e-05,13.55676]
[1779597143153,38.01,76673.79,0.0,0.88798,7e-05,13.55723]
[1779597149195,38.01,76673.27,0.0,0.88793,7e-05,13.56158]
[1779597156710,38.02,76674.33,0.0,0.88801,7e-05,13.55333]
[1779597162285,38.02,76672.53,0.0,0.88787,7e-05,13.565]
[1779597167321,38.02,76667.79,0.0,0.88753,7e-05,13.59396]
[1779597172356,38.02,76668.4,0.0,0.88756,7e-05,13.59112]
[1779597177393,38.02,76667.76,0.0,0.88751,7e-05,13.59564]
[1779597182427,38.03,76667.39,0.0,0.88747,7e-05,13.59858]
[1779597187462,38.03,76663.97,0.0,0.88722,7e-05,13.61952]
[1779597192499,38.03,76661.47,0.0,0.88704,7e-05,13.63507]
[1779597197535,38.03,76661.33,0.0,0.88702,7e-05,13.63657]
[1779597202570,38.03,76660.02,0.0,0.88692,7e-05,13.64506]
[1779597207065,38.03,76667.8,0.0,0.88746,7e-05,13.59953]
[1779597212640,38.03,76666.47,0.0,0.88738,7e-05,13.60494]
[1779597218682,38.04,76662.85,0.0,0.88711,7e-05,13.62763]
[1779597227207,38.04,76659.53,0.0,0.88685,7e-05,13.64904]
[1779597234793,38.04,76659.68,0.0,0.88684,7e-05,13.65012]
[1779597239829,38.05,76656.26,0.0,0.88658,7e-05,13.67171]
[1779597244866,38.05,76654.28,0.0,0.88643,7e-05,13.68466]
[1779597249901,38.05,76649.33,0.0,0.88606,7e-05,13.71513]
[1779597257420,38.05,76649.41,0.0,0.88605,7e-05,13.71612]
[1779597263999,38.06,76649.41,0.0,0.88603,7e-05,13.7176]
[1779597270040,38.06,76650.29,0.0,0.88608,7e-05,13.71364]
[1779597275076,38.06,76650.46,0.0,0.88611,7e-05,13.70999]
[1779597280113,38.06,76650.47,0.0,0.8861,7e-05,13.71091]
[1779597287638,38.07,76650.58,0.0,0.88609,7e-05,13.71175]
[1779597293203,38.07,76656.63,0.0,0.88651,7e-05,13.67685]
[1779597298238,38.07,76655.41,0.0,0.88641,7e-05,13.6852]
[1779597303274,38.07,76657.01,0.0,0.88651,7e-05,13.67686]
[1779597306295,38.07,76662.21,0.0,0.88687,7e-05,13.64685]
[1779597311329,38.08,76663.82,0.0,0.88696,7e-05,13.63878]
[1779597316368,38.08,76663.87,0.0,0.88696,7e-05,13.63865]
[1779597321399,38.08,76661.37,0.0,0.88679,7e-05,13.65363]
[1779597322407,38.08,76674.59,0.0,0.88772,7e-05,13.57548]
[1779597323413,38.08,76681.2,0.0,0.88819,7e-05,13.53631]
[1779597324421,38.08,76681.05,0.0,0.88817,7e-05,13.53722]
[1779597329458,38.08,76678.37,0.0,0.88799,7e-05,13.55273]
[1779597331474,38.08,76674.24,0.0,0.88772,7e-05,13.57345]
[1779597336506,38.08,76675.89,0.0,0.88784,7e-05,13.56338]
[1779597339527,38.08,76673.4,0.0,0.88767,7e-05,13.57805]
[1779597344563,38.08,76672.09,0.0,0.88758,7e-05,13.58528]
[1779597350608,38.08,76671.19,0.0,0.88752,7e-05,13.59074]
[1779597356650,38.08,76671.32,0.0,0.88752,7e-05,13.59026]
[1779597361692,38.08,76672.61,0.0,0.88761,7e-05,13.58288]
[1779597366719,38.08,76674.25,0.0,0.88773,7e-05,13.5733]
[1779597371757,38.08,76674.98,0.0,0.88777,7e-05,13.5695]
[1779597375783,38.08,76666.19,0.0,0.88714,7e-05,13.62207]
[1779597380818,38.08,76659.69,0.0,0.88668,7e-05,13.66106]
[1779597385852,38.08,76658.75,0.0,0.8866,7e-05,13.6672]
[1779597391895,38.08,76657.46,0.0,0.88653,7e-05,13.67197]
[1779597396931,38.08,76657.1,0.0,0.88649,7e-05,13.67484]
[1779597401965,38.09,76656.49,0.0,0.88644,7e-05,13.67928]
[1779597407001,38.09,76655.43,0.0,0.88636,7e-05,13.68645]
[1779597412037,38.09,76655.13,0.0,0.88632,7e-05,13.68913]
[1779597418079,38.09,76654.36,0.0,0.88626,7e-05,13.69477]
[1779597423115,38.09,76655.19,0.0,0.8863,7e-05,13.69083]
[1779597428149,38.1,76650.98,0.0,0.88599,7e-05,13.71676]
[1779597436205,38.1,76651.5,0.0,0.88602,7e-05,13.71495]
[1779597441241,38.1,76652.39,0.0,0.88607,7e-05,13.71036]
[1779597447282,38.1,76652.77,0.0,0.88609,7e-05,13.70881]
[1779597452317,38.1,76652.91,0.0,0.88612,7e-05,13.70482]
[1779597458838,38.1,76652.61,0.0,0.88609,7e-05,13.70718]
[1779597464401,38.1,76652.61,0.0,0.88609,7e-05,13.70759]
[1779597476482,38.11,76653.06,0.0,0.88611,7e-05,13.70574]
[1779597485549,38.11,76653.32,0.0,0.88612,7e-05,13.70476]
[1779597492598,38.11,76653.13,0.0,0.8861,7e-05,13.70629]
[1779597499126,38.11,76653.47,0.0,0.88612,7e-05,13.70467]
[1779597504682,38.11,76648.69,0.0,0.88578,7e-05,13.73317]
[1779597509196,38.11,76645.12,0.0,0.88553,7e-05,13.75429]
[1779597514753,38.11,76649.07,0.0,0.88583,7e-05,13.72712]
[1779597519788,38.11,76646.38,0.0,0.88564,7e-05,13.74308]
[1779597524823,38.11,76645.39,0.0,0.88557,7e-05,13.74891]
[1779597529858,38.11,76643.27,0.0,0.88542,7e-05,13.76135]
[1779597534893,38.11,76639.95,0.0,0.88519,7e-05,13.78086]
[1779597540936,38.11,76638.4,0.0,0.88508,7e-05,13.78965]
[1779597546977,38.11,76637.75,0.0,0.88504,7e-05,13.79306]
[1779597552017,38.1,76639.34,0.0,0.88516,7e-05,13.78329]
[1779597559549,38.1,76638.54,0.0,0.8851,7e-05,13.78758]
[1779597563091,38.1,76643.55,0.0,0.88547,7e-05,13.75763]
[1779597568127,38.1,76642.2,0.0,0.88537,7e-05,13.76551]
[1779597573172,38.1,76641.36,0.0,0.88534,7e-05,13.76669]
[1779597578207,38.1,76641.11,0.0,0.88532,7e-05,13.76812]
[1779597583241,38.1,76640.11,0.0,0.88525,7e-05,13.77403]
[1779597588277,38.1,76641.16,0.0,0.88532,7e-05,13.76779]
[1779597593312,38.1,76641.57,0.0,0.88535,7e-05,13.76543]
[1779597599831,38.1,76640.88,0.0,0.8853,7e-05,13.76957]
[1779597609902,38.1,76638.78,0.0,0.88515,7e-05,13.78208]
[1779597615466,38.1,76638.59,0.0,0.88514,7e-05,13.78324]
[1779597618488,38.1,76644.93,0.0,0.88559,7e-05,13.74568]
[1779597623523,38.1,76647.56,0.0,0.88578,7e-05,13.7303]
[1779597629565,38.1,76648.25,0.0,0.88582,7e-05,13.72651]
[1779597634604,38.1,76648.47,0.0,0.88586,7e-05,13.7218]
[1779597639637,38.11,76649.61,0.0,0.88594,7e-05,13.71532]
[1779597644671,38.11,76650.24,0.0,0.88598,7e-05,13.71189]
[1779597650714,38.11,76654.0,0.0,0.88624,7e-05,13.69013]
[1779597655749,38.11,76655.16,0.0,0.88632,7e-05,13.6837]
[1779597662798,38.11,76655.08,0.0,0.8863,7e-05,13.68478]
[1779597670321,38.11,76655.06,0.0,0.8863,7e-05,13.68552]
[1779597677904,38.11,76652.76,0.0,0.88613,7e-05,13.69954]
[1779597682938,38.11,76652.49,0.0,0.88611,7e-05,13.70138]
[1779597688981,38.11,76652.2,0.0,0.88608,7e-05,13.70339]
[1779597695032,38.11,76652.46,0.0,0.88612,7e-05,13.69849]
[1779597697038,38.11,76663.42,0.0,0.8869,7e-05,13.63376]
[1779597698047,38.11,76663.4,0.0,0.88689,7e-05,13.63417]
[1779597703080,38.11,76661.14,0.0,0.88673,7e-05,13.64823]
[1779597710602,38.12,76657.45,0.0,0.88645,7e-05,13.67087]
[1779597716172,38.12,76656.8,0.0,0.8864,7e-05,13.67533]
[1779597723220,38.12,76656.29,0.0,0.88636,7e-05,13.67902]
[1779597730742,38.12,76655.01,0.0,0.88626,7e-05,13.68722]
[1779597740812,38.12,76655.21,0.0,0.88626,7e-05,13.68689]
[1779597751416,38.12,76655.56,0.0,0.8863,7e-05,13.68208]
[1779597756451,38.12,76658.11,0.0,0.88648,7e-05,13.6675]
[1779597761486,38.13,76658.2,0.0,0.88648,7e-05,13.6675]
[1779597766523,38.13,76659.64,0.0,0.88657,7e-05,13.65952]
[1779597771558,38.13,76662.06,0.0,0.88674,7e-05,13.6459]
[1779597776593,38.13,76659.97,0.0,0.88658,7e-05,13.65906]
[1779597781632,38.13,76660.2,0.0,0.88659,7e-05,13.65833]
[1779597791701,38.13,76658.3,0.0,0.88646,7e-05,13.66936]
[1779597796739,38.13,76665.28,0.0,0.88695,7e-05,13.62832]
[1779597801773,38.13,76663.63,0.0,0.88683,7e-05,13.63835]
[1779597808823,38.13,76660.59,0.0,0.88661,7e-05,13.65668]
[1779597814863,38.13,76661.3,0.0,0.88668,7e-05,13.64916]
[1779597819899,38.13,76664.89,0.0,0.88693,7e-05,13.62824]
[1779597824936,38.13,76668.39,0.0,0.88717,7e-05,13.60788]
[1779597831467,38.14,76672.88,0.0,0.88749,7e-05,13.58184]
[1779597837019,38.14,76675.64,0.0,0.88768,7e-05,13.5659]
[1779597842070,38.14,76675.9,0.0,0.88769,7e-05,13.5647]
[1779597847105,38.14,76676.7,0.0,0.88774,7e-05,13.56029]
[1779597859193,38.14,76676.1,0.0,0.88769,7e-05,13.56441]
[1779597864225,38.14,76675.13,0.0,0.88762,7e-05,13.57025]
[1779597870266,38.14,76680.51,0.0,0.888,7e-05,13.53878]
[1779597875301,38.14,76681.53,0.0,0.88809,7e-05,13.52957]
[1779597880339,38.14,76681.34,0.0,0.88807,7e-05,13.53116]
[1779597885370,38.14,76679.15,0.0,0.88791,7e-05,13.54452]
[1779597890405,38.14,76677.98,0.0,0.88783,7e-05,13.55182]
[1779597895441,38.14,76676.13,0.0,0.88769,7e-05,13.56308]
[1779597901960,38.14,76675.02,0.0,0.88761,7e-05,13.57003]
[1779597907527,38.14,76674.62,0.0,0.88758,7e-05,13.57272]
[1779597913569,38.15,76674.37,0.0,0.88756,7e-05,13.57451]
[1779597920618,38.15,76673.74,0.0,0.88751,7e-05,13.57856]
[1779597927667,38.15,76673.66,0.0,0.8875,7e-05,13.57936]
[1779597934716,38.15,76673.28,0.0,0.88749,7e-05,13.57826]
[1779597939751,38.15,76673.4,0.0,0.8875,7e-05,13.57779]
[1779597949818,38.15,76673.08,0.0,0.88747,7e-05,13.58009]
[1779597955863,38.15,76672.93,0.0,0.88746,7e-05,13.5812]
[1779597960898,38.15,76672.91,0.0,0.88745,7e-05,13.58151]
[1779597968954,38.15,76672.64,0.0,0.88743,7e-05,13.58338]
[1779597973989,38.15,76670.0,0.0,0.88724,7e-05,13.59908]
[1779597980040,38.15,76672.47,0.0,0.88742,7e-05,13.58444]
[1779597989108,38.15,76676.04,0.0,0.88768,7e-05,13.56303]
[1779597996156,38.15,76678.21,0.0,0.88786,7e-05,13.54616]
[1779598002661,38.15,76682.1,0.0,0.88814,7e-05,13.52272]
[1779598008241,38.15,76683.58,0.0,0.88825,7e-05,13.51362]
[1779598016297,38.15,76683.73,0.0,0.88826,7e-05,13.51201]
[1779598022801,38.14,76684.57,0.0,0.88833,7e-05,13.50638]
[1779598028383,38.14,76685.6,0.0,0.88841,7e-05,13.4997]
[1779598030396,38.14,76678.82,0.0,0.88794,7e-05,13.53954]
[1779598031402,38.14,76677.13,0.0,0.88782,7e-05,13.54934]
[1779598032871,38.14,76665.11,0.0,0.88698,7e-05,13.61986]
[1779598038452,38.14,76662.61,0.0,0.8868,7e-05,13.63459]
[1779598043488,38.14,76664.73,0.0,0.88695,7e-05,13.62214]
[1779598048527,38.14,76660.73,0.0,0.88666,7e-05,13.64617]
[1779598049534,38.14,76649.22,0.0,0.88584,7e-05,13.71418]
[1779598051548,38.14,76656.35,0.0,0.88638,7e-05,13.66827]
[1779598056582,38.14,76658.53,0.0,0.88653,7e-05,13.65547]
[1779598063082,38.14,76658.99,0.0,0.88656,7e-05,13.65294]
[1779598066653,38.14,76665.65,0.0,0.88703,7e-05,13.61378]
[1779598073153,38.14,76664.91,0.0,0.88697,7e-05,13.61862]
[1779598083225,38.15,76665.41,0.0,0.887,7e-05,13.61643]
[1779598089816,38.15,76666.89,0.0,0.8871,7e-05,13.60829]
[1779598093845,38.15,76673.8,0.0,0.88758,7e-05,13.56743]
[1779598098881,38.15,76672.24,0.0,0.88748,7e-05,13.57616]
[1779598102908,38.14,76676.63,0.0,0.88779,7e-05,13.55004]
[1779598108950,38.14,76678.17,0.0,0.8879,7e-05,13.54099]
[1779598119020,38.15,76678.7,0.0,0.88796,7e-05,13.53444]
[1779598124057,38.15,76675.61,0.0,0.88774,7e-05,13.55285]
[1779598129090,38.15,76675.33,0.0,0.88772,7e-05,13.55467]
[1779598141174,38.15,76674.7,0.0,0.88767,7e-05,13.55886]
[1779598148224,38.15,76673.69,0.0,0.88759,7e-05,13.56516]
[1779598153717,38.15,76673.68,0.0,0.88759,7e-05,13.56554]
[1779598159301,38.15,76673.68,0.0,0.88759,7e-05,13.56582]
[1779598169372,38.15,76673.26,0.0,0.88755,7e-05,13.56889]
[1779598173858,38.15,76682.1,0.0,0.88819,7e-05,13.51342]
[1779598175415,38.15,76686.01,0.0,0.88847,7e-05,13.49053]
[1779598180450,38.15,76685.51,0.0,0.88842,7e-05,13.49435]
[1779598186491,38.15,76684.42,0.0,0.88833,7e-05,13.50172]
[1779598191527,38.16,76683.97,0.0,0.88829,7e-05,13.50509]
[1779598197570,38.16,76682.95,0.0,0.88821,7e-05,13.51205]
[1779598202603,38.16,76681.19,0.0,0.88808,7e-05,13.52306]
[1779598214140,38.16,76681.22,0.0,0.88807,7e-05,13.52428]
[1779598224210,38.16,76679.87,0.0,0.88796,7e-05,13.53343]
[1779598230799,38.17,76679.63,0.0,0.88793,7e-05,13.53567]
[1779598235835,38.17,76680.04,0.0,0.88798,7e-05,13.53019]
[1779598240872,38.17,76680.44,0.0,0.888,7e-05,13.52844]
[1779598248928,38.17,76680.08,0.0,0.88796,7e-05,13.53154]
[1779598254972,38.17,76680.18,0.0,0.88796,7e-05,13.53167]
[1779598260022,38.17,76680.98,0.0,0.88801,7e-05,13.52758]
[1779598270078,38.18,76680.91,0.0,0.88799,7e-05,13.52926]
[1779598278134,38.18,76679.42,0.0,0.88787,7e-05,13.53898]
[1779598282167,38.18,76686.48,0.0,0.88837,7e-05,13.4976]
[1779598287201,38.18,76688.12,0.0,0.88849,7e-05,13.48743]
[1779598292236,38.18,76691.26,0.0,0.88874,7e-05,13.46483]
[1779598297272,38.17,76693.37,0.0,0.88889,7e-05,13.45205]
[1779598302306,38.17,76695.56,0.0,0.88905,7e-05,13.43884]
[1779598304320,38.17,76705.25,0.0,0.88972,7e-05,13.38182]
[1779598306334,38.17,76707.47,0.0,0.88988,7e-05,13.36883]
[1779598311369,38.17,76710.18,0.0,0.89006,7e-05,13.35305]
[1779598317411,38.17,76710.68,0.0,0.8901,7e-05,13.35024]
[1779598324460,38.17,76714.76,0.0,0.89038,7e-05,13.32649]
[1779598333523,38.18,76716.23,0.0,0.89047,7e-05,13.31812]
[1779598338558,38.18,76719.48,0.0,0.8907,7e-05,13.29915]
[1779598343594,38.18,76715.26,0.0,0.89041,7e-05,13.32381]
[1779598346614,38.17,76711.19,0.0,0.89013,7e-05,13.34745]
[1779598351649,38.17,76704.76,0.0,0.88971,7e-05,13.381]
[1779598356686,38.17,76700.3,0.0,0.88941,7e-05,13.40659]
[1779598358699,38.17,76706.79,0.0,0.88986,7e-05,13.36825]
[1779598365250,38.17,76701.3,0.0,0.88949,7e-05,13.39998]
[1779598370782,38.17,76699.83,0.0,0.88939,7e-05,13.40819]
[1779598375818,38.17,76698.98,0.0,0.88934,7e-05,13.41283]
[1779598380855,38.17,76698.68,0.0,0.88932,7e-05,13.41424]
[1779598385888,38.17,76696.49,0.0,0.88917,7e-05,13.42676]
[1779598393945,38.17,76695.81,0.0,0.88913,7e-05,13.43018]
[1779598398978,38.17,76695.46,0.0,0.88911,7e-05,13.43187]
[1779598404018,38.17,76694.67,0.0,0.88906,7e-05,13.43613]
[1779598412074,38.16,76694.44,0.0,0.88908,7e-05,13.43318]
[1779598418118,38.16,76693.78,0.0,0.88903,7e-05,13.43658]
[1779598423153,38.16,76693.38,0.0,0.88901,7e-05,13.43852]
[1779598428188,38.16,76693.36,0.0,0.88901,7e-05,13.43822]
[1779598434231,38.16,76693.64,0.0,0.88904,7e-05,13.43613]
[1779598439270,38.16,76694.91,0.0,0.88913,7e-05,13.42832]
[1779598444306,38.16,76693.94,0.0,0.88907,7e-05,13.43373]
[1779598452362,38.16,76693.8,0.0,0.88906,7e-05,13.43404]
[1779598458403,38.16,76692.61,0.0,0.88899,7e-05,13.44062]
[1779598464446,38.16,76693.65,0.0,0.88906,7e-05,13.43413]
[1779598469481,38.16,76693.2,0.0,0.88903,7e-05,13.43648]
[1779598471494,38.16,76700.27,0.0,0.88955,7e-05,13.39118]
[1779598473509,38.16,76704.86,0.0,0.88987,7e-05,13.36425]
[1779598478547,38.16,76704.81,0.0,0.88987,7e-05,13.3648]
[1779598483579,38.16,76706.16,0.0,0.88996,7e-05,13.35713]
[1779598488615,38.16,76706.27,0.0,0.88996,7e-05,13.35675]
[1779598493650,38.16,76707.08,0.0,0.89001,7e-05,13.35226]
[1779598498685,38.16,76708.46,0.0,0.89011,7e-05,13.34448]
[1779598503720,38.16,76695.39,0.0,0.88919,7e-05,13.4215]
[1779598504729,38.16,76693.18,0.0,0.88904,7e-05,13.43442]
[1779598509762,38.16,76691.92,0.0,0.88896,7e-05,13.44134]
[1779598511777,38.16,76683.95,0.0,0.8884,7e-05,13.48799]
[1779598514798,38.16,76682.57,0.0,0.88831,7e-05,13.49554]
[1779598520840,38.15,76683.81,0.0,0.88841,7e-05,13.48703]
[1779598526374,38.15,76685.42,0.0,0.88854,7e-05,13.4766]
[1779598532924,38.15,76685.42,0.0,0.88858,7e-05,13.47181]
[1779598537959,38.15,76687.8,0.0,0.88875,7e-05,13.45697]
[1779598542995,38.15,76688.69,0.0,0.88882,7e-05,13.45089]
[1779598548029,38.15,76693.1,0.0,0.88914,7e-05,13.42417]
[1779598551050,38.14,76699.03,0.0,0.88956,7e-05,13.38901]
[1779598556585,38.14,76704.16,0.0,0.88992,7e-05,13.3585]
[1779598562127,38.14,76701.13,0.0,0.88971,7e-05,13.37601]
[1779598566654,38.14,76712.93,0.0,0.89053,7e-05,13.30661]
[1779598568169,38.14,76714.79,0.0,0.89066,7e-05,13.29568]
[1779598570184,38.14,76720.9,0.0,0.89108,7e-05,13.25994]
[1779598573205,38.14,76726.6,0.0,0.89147,7e-05,13.22681]
[1779598576724,38.14,76717.19,0.0,0.89082,7e-05,13.28225]
[1779598582268,38.15,76717.85,0.0,0.89086,7e-05,13.27864]
[1779598587302,38.15,76717.66,0.0,0.89085,7e-05,13.27994]
[1779598596865,38.15,76717.16,0.0,0.89083,7e-05,13.27952]
[1779598602406,38.15,76710.99,0.0,0.89041,7e-05,13.3159]
[1779598604426,38.15,76709.39,0.0,0.8903,7e-05,13.32523]
[1779598611474,38.15,76709.61,0.0,0.89031,7e-05,13.3237]
[1779598617005,38.15,76710.57,0.0,0.89038,7e-05,13.31793]
[1779598627076,38.15,76710.87,0.0,0.8904,7e-05,13.31605]
[1779598636652,38.15,76711.68,0.0,0.89046,7e-05,13.31128]
[1779598641686,38.15,76712.3,0.0,0.8905,7e-05,13.30769]
[1779598647217,38.15,76712.64,0.0,0.89052,7e-05,13.30579]
[1779598656790,38.15,76712.91,0.0,0.89057,7e-05,13.30071]
[1779598667356,38.15,76713.2,0.0,0.89058,7e-05,13.29924]
[1779598677426,38.15,76713.16,0.0,0.89058,7e-05,13.29968]
[1779598682973,38.15,76712.68,0.0,0.89054,7e-05,13.30259]
[1779598688014,38.15,76711.99,0.0,0.8905,7e-05,13.30669]
[1779598693043,38.15,76714.14,0.0,0.89064,7e-05,13.29411]
[1779598698078,38.15,76714.73,0.0,0.89068,7e-05,13.29076]
[1779598703113,38.15,76713.9,0.0,0.89063,7e-05,13.29568]
[1779598708148,38.15,76713.85,0.0,0.89062,7e-05,13.29596]
[1779598713183,38.15,76713.64,0.0,0.89063,7e-05,13.29344]
[1779598718220,38.15,76713.16,0.0,0.8906,7e-05,13.29611]
[1779598723253,38.15,76714.44,0.0,0.89069,7e-05,13.28845]
[1779598728289,38.15,76713.87,0.0,0.89065,7e-05,13.29164]
[1779598736345,38.15,76714.37,0.0,0.89069,7e-05,13.28856]
[1779598741382,38.15,76714.21,0.0,0.89068,7e-05,13.28941]
[1779598746416,38.15,76708.72,0.0,0.8903,7e-05,13.32151]
[1779598748430,38.15,76702.98,0.0,0.88991,7e-05,13.35506]
[1779598754473,38.14,76701.27,0.0,0.88979,7e-05,13.36454]
[1779598759508,38.14,76699.76,0.0,0.88969,7e-05,13.37298]
[1779598764543,38.14,76702.17,0.0,0.88987,7e-05,13.35843]
[1779598769579,38.14,76702.13,0.0,0.88987,7e-05,13.35845]
[1779598774615,38.14,76700.97,0.0,0.88981,7e-05,13.36137]
[1779598779654,38.14,76700.43,0.0,0.88978,7e-05,13.36429]
[1779598783677,38.14,76695.28,0.0,0.88942,7e-05,13.3944]
[1779598788712,38.14,76691.44,0.0,0.88916,7e-05,13.41666]
[1779598793748,38.14,76688.74,0.0,0.88897,7e-05,13.43211]
[1779598798784,38.14,76689.13,0.0,0.88901,7e-05,13.42932]
[1779598803819,38.14,76689.41,0.0,0.88903,7e-05,13.42721]
[1779598806841,38.14,76684.29,0.0,0.88868,7e-05,13.45708]
[1779598812881,38.14,76682.41,0.0,0.88855,7e-05,13.46734]
[1779598818407,38.13,76681.73,0.0,0.88852,7e-05,13.47049]
[1779598826979,38.13,76681.73,0.0,0.88853,7e-05,13.46926]
[1779598834034,38.13,76682.47,0.0,0.88862,7e-05,13.46004]
[1779598839070,38.13,76683.73,0.0,0.88872,7e-05,13.45179]
[1779598844104,38.13,76683.91,0.0,0.88874,7e-05,13.44993]
[1779598853167,38.12,76683.94,0.0,0.88876,7e-05,13.44833]
[1779598858691,38.12,76687.6,0.0,0.88902,7e-05,13.426]
[1779598864244,38.12,76687.06,0.0,0.88899,7e-05,13.42857]
[1779598869281,38.12,76685.83,0.0,0.88892,7e-05,13.43506]
[1779598874314,38.12,76685.73,0.0,0.88892,7e-05,13.43499]
[1779598883376,38.11,76682.61,0.0,0.88871,7e-05,13.45195]
[1779598888900,38.11,76683.65,0.0,0.8888,7e-05,13.44502]
[1779598898971,38.11,76683.52,0.0,0.88883,7e-05,13.44054]
[1779598904523,38.11,76685.24,0.0,0.88896,7e-05,13.42944]
[1779598909559,38.11,76685.76,0.0,0.88901,7e-05,13.42566]
[1779598914596,38.11,76686.33,0.0,0.88905,7e-05,13.4216]
[1779598919635,38.1,76688.07,0.0,0.88918,7e-05,13.41069]
[1779598924666,38.1,76684.23,0.0,0.88892,7e-05,13.43263]
[1779598933727,38.1,76683.43,0.0,0.8889,7e-05,13.43442]
[1779598937755,38.1,76678.08,0.0,0.88853,7e-05,13.46523]
[1779598943797,38.09,76678.93,0.0,0.88861,7e-05,13.459]
[1779598949840,38.09,76678.93,0.0,0.88862,7e-05,13.45777]
[1779598954874,38.09,76677.67,0.0,0.88857,7e-05,13.4605]
[1779598959910,38.09,76676.93,0.0,0.88853,7e-05,13.46381]
[1779598964944,38.08,76676.69,0.0,0.88855,7e-05,13.46224]
[1779598975019,38.08,76674.6,0.0,0.88843,7e-05,13.47245]
[1779598980050,38.07,76672.77,0.0,0.88831,7e-05,13.48218]
[1779598985085,38.07,76672.43,0.0,0.8883,7e-05,13.48311]
[1779598990120,38.07,76671.27,0.0,0.88823,7e-05,13.4889]
[1779598995155,38.07,76669.63,0.0,0.88813,7e-05,13.49752]
[1779599001199,38.07,76669.9,0.0,0.88816,7e-05,13.49463]
[1779599006231,38.06,76669.96,0.0,0.88818,7e-05,13.49322]
[1779599011267,38.06,76669.0,0.0,0.88815,7e-05,13.4942]
[1779599013281,38.06,76675.51,0.0,0.88861,7e-05,13.45537]
[1779599018316,38.06,76679.18,0.0,0.88887,7e-05,13.43305]
[1779599023350,38.06,76679.61,0.0,0.88891,7e-05,13.42981]
[1779599028386,38.06,76681.2,0.0,0.88903,7e-05,13.4197]
[1779599033422,38.06,76683.94,0.0,0.88923,7e-05,13.40268]
[1779599038457,38.05,76684.5,0.0,0.88928,7e-05,13.39867]
[1779599043492,38.05,76690.11,0.0,0.88968,7e-05,13.36497]
[1779599048527,38.05,76689.87,0.0,0.88967,7e-05,13.36586]
[1779599053562,38.05,76687.52,0.0,0.88951,7e-05,13.37908]
[1779599058597,38.05,76686.66,0.0,0.88946,7e-05,13.38349]
[1779599063632,38.05,76688.61,0.0,0.8896,7e-05,13.37136]
[1779599070175,38.05,76688.35,0.0,0.88959,7e-05,13.37213]
[1779599075717,38.04,76688.46,0.0,0.88964,7e-05,13.36716]
[1779599081758,38.04,76688.58,0.0,0.88965,7e-05,13.36585]
[1779599086795,38.04,76688.49,0.0,0.88965,7e-05,13.36594]
[1779599091829,38.04,76689.07,0.0,0.88969,7e-05,13.3621]
[1779599096864,38.04,76691.39,0.0,0.88986,7e-05,13.34802]
[1779599101899,38.04,76689.89,0.0,0.88976,7e-05,13.3565]
[1779599110963,38.04,76688.51,0.0,0.88967,7e-05,13.36386]
[1779599116000,38.04,76688.88,0.0,0.8897,7e-05,13.36134]
[1779599122041,38.04,76688.68,0.0,0.88969,7e-05,13.36219]
[1779599127076,38.04,76684.04,0.0,0.88937,7e-05,13.38921]
[1779599133123,38.04,76684.32,0.0,0.88942,7e-05,13.38336]
[1779599138153,38.03,76681.31,0.0,0.88922,7e-05,13.40051]
[1779599145206,38.03,76680.17,0.0,0.88915,7e-05,13.40622]
[1779599148228,38.03,76671.81,0.0,0.88857,7e-05,13.45511]
[1779599149234,38.03,76666.33,0.0,0.88819,7e-05,13.48729]
[1779599150243,38.03,76664.75,0.0,0.88808,7e-05,13.49638]
[1779599155276,38.03,76664.57,0.0,0.88808,7e-05,13.49603]
[1779599160311,38.03,76664.81,0.0,0.88811,7e-05,13.49315]
[1779599165346,38.02,76664.25,0.0,0.88809,7e-05,13.49491]
[1779599167360,38.02,76672.08,0.0,0.88865,7e-05,13.448]
[1779599168370,38.02,76678.42,0.0,0.8891,7e-05,13.4103]
[1779599170382,38.02,76681.1,0.0,0.88929,7e-05,13.3941]
[1779599175438,38.02,76673.82,0.0,0.88879,7e-05,13.43607]
[1779599177447,38.02,76671.81,0.0,0.88866,7e-05,13.44741]
[1779599183488,38.01,76671.87,0.0,0.88868,7e-05,13.44536]
[1779599188524,38.01,76668.62,0.0,0.88847,7e-05,13.46311]
[1779599193560,38.01,76666.17,0.0,0.88834,7e-05,13.47229]
[1779599198593,38.0,76662.0,0.0,0.88807,7e-05,13.4952]
[1779599204635,38.0,76661.52,0.0,0.88806,7e-05,13.49551]
[1779599208663,38.0,76656.45,0.0,0.88772,7e-05,13.52403]
[1779599213700,37.99,76652.95,0.0,0.88748,7e-05,13.54384]
[1779599218732,37.99,76651.27,0.0,0.88737,7e-05,13.55303]
[1779599223769,37.99,76654.24,0.0,0.88759,7e-05,13.53477]
[1779599228803,37.99,76656.33,0.0,0.88775,7e-05,13.52176]
[1779599233839,37.99,76659.52,0.0,0.88799,7e-05,13.50171]
[1779599238874,37.98,76658.97,0.0,0.88797,7e-05,13.50298]
[1779599244916,37.98,76657.8,0.0,0.88792,7e-05,13.50747]
[1779599246932,37.98,76652.28,0.0,0.88753,7e-05,13.53939]
[1779599248946,37.98,76645.93,0.0,0.88709,7e-05,13.57669]
[1779599253980,37.97,76646.67,0.0,0.88718,7e-05,13.56756]
[1779599259016,37.97,76647.5,0.0,0.88725,7e-05,13.56158]
[1779599265059,37.97,76648.42,0.0,0.88733,7e-05,13.55487]
[1779599271586,37.97,76649.05,0.0,0.88739,7e-05,13.5499]
[1779599277144,37.97,76651.0,0.0,0.88754,7e-05,13.53711]
[1779599282179,37.96,76657.0,0.0,0.88798,7e-05,13.50057]
[1779599289228,37.96,76657.62,0.0,0.88803,7e-05,13.49584]
[1779599294263,37.96,76661.67,0.0,0.88833,7e-05,13.47108]
[1779599296277,37.96,76662.5,0.0,0.88839,7e-05,13.46594]
[1779599301313,37.96,76659.6,0.0,0.88819,7e-05,13.4825]
[1779599307355,37.96,76660.61,0.0,0.88828,7e-05,13.47544]
[1779599308362,37.96,76654.47,0.0,0.88784,7e-05,13.51168]
[1779599309369,37.96,76657.05,0.0,0.88803,7e-05,13.49619]
[1779599314405,37.95,76662.87,0.0,0.88849,7e-05,13.45593]
[1779599319441,37.95,76667.98,0.0,0.88887,7e-05,13.42386]
[1779599320447,37.95,76657.99,0.0,0.88817,7e-05,13.4827]
[1779599321457,37.95,76658.64,0.0,0.88822,7e-05,13.47845]
[1779599326491,37.94,76657.33,0.0,0.88815,7e-05,13.48428]
[1779599331524,37.94,76656.64,0.0,0.88812,7e-05,13.48648]
[1779599337566,37.93,76656.17,0.0,0.88811,7e-05,13.48706]
[1779599342601,37.93,76663.51,0.0,0.88865,7e-05,13.44183]
[1779599344615,37.93,76663.69,0.0,0.88867,7e-05,13.44019]
[1779599349650,37.93,76662.34,0.0,0.88859,7e-05,13.44681]
[1779599354685,37.92,76661.79,0.0,0.88857,7e-05,13.44872]
[1779599359720,37.92,76664.15,0.0,0.88875,7e-05,13.43354]
[1779599364755,37.92,76666.31,0.0,0.88891,7e-05,13.41978]
[1779599370799,37.92,76667.55,0.0,0.88901,7e-05,13.41159]
[1779599375834,37.92,76670.08,0.0,0.88922,7e-05,13.39225]
[1779599382363,37.92,76670.53,0.0,0.88926,7e-05,13.389]
[1779599387918,37.92,76675.17,0.0,0.88959,7e-05,13.36109]
[1779599392438,37.91,76668.23,0.0,0.88911,7e-05,13.40182]
[1779599394966,37.91,76667.83,0.0,0.88909,7e-05,13.40376]
[1779599401009,37.91,76668.95,0.0,0.88917,7e-05,13.39622]
[1779599405037,37.91,76662.97,0.0,0.88876,7e-05,13.43097]
[1779599411079,37.91,76661.79,0.0,0.88869,7e-05,13.43687]
[1779599417121,37.91,76660.81,0.0,0.88863,7e-05,13.44167]
[1779599419135,37.91,76655.58,0.0,0.88827,7e-05,13.4723]
[1779599424171,37.9,76653.04,0.0,0.8881,7e-05,13.48619]
[1779599428199,37.9,76648.58,0.0,0.8878,7e-05,13.5116]
[1779599433234,37.9,76650.08,0.0,0.88793,7e-05,13.49849]
[1779599438271,37.9,76654.11,0.0,0.88822,7e-05,13.47432]
[1779599443303,37.9,76653.05,0.0,0.88815,7e-05,13.48044]
[1779599448339,37.9,76649.09,0.0,0.88787,7e-05,13.50358]
[1779599453376,37.9,76648.72,0.0,0.88784,7e-05,13.50673]
[1779599458409,37.9,76649.0,0.0,0.88785,7e-05,13.50598]
[1779599463444,37.9,76647.88,0.0,0.88776,7e-05,13.51355]
[1779599468480,37.91,76649.54,0.0,0.88786,7e-05,13.50456]
[1779599473513,37.91,76653.38,0.0,0.88812,7e-05,13.48279]
[1779599479557,37.91,76653.01,0.0,0.88808,7e-05,13.48629]
[1779599484592,37.91,76651.25,0.0,0.88795,7e-05,13.49777]
[1779599490634,37.92,76649.82,0.0,0.88783,7e-05,13.50741]
[1779599495668,37.92,76649.19,0.0,0.8878,7e-05,13.50841]
[1779599500704,37.92,76649.0,0.0,0.88778,7e-05,13.51045]
[1779599505738,37.92,76652.81,0.0,0.88804,7e-05,13.48851]
[1779599510774,37.92,76653.7,0.0,0.88811,7e-05,13.4823]
[1779599515810,37.91,76655.07,0.0,0.88823,7e-05,13.47239]
[1779599520844,37.91,76654.31,0.0,0.8882,7e-05,13.47525]
[1779599525890,37.91,76655.23,0.0,0.88827,7e-05,13.46937]
[1779599533424,37.91,76651.26,0.0,0.88799,7e-05,13.49219]
[1779599538981,37.91,76653.99,0.0,0.88819,7e-05,13.47562]
[1779599544021,37.91,76653.93,0.0,0.88819,7e-05,13.47573]
[1779599549053,37.91,76650.65,0.0,0.88796,7e-05,13.49498]
[1779599554092,37.91,76648.14,0.0,0.88781,7e-05,13.50591]
[1779599559124,37.91,76648.29,0.0,0.88782,7e-05,13.50471]
[1779599564159,37.91,76648.6,0.0,0.88785,7e-05,13.50259]
[1779599569195,37.9,76648.66,0.0,0.88786,7e-05,13.50161]
[1779599575236,37.9,76648.88,0.0,0.88789,7e-05,13.49955]
[1779599580272,37.9,76649.0,0.0,0.8879,7e-05,13.49825]
[1779599585307,37.9,76651.88,0.0,0.88811,7e-05,13.48064]
[1779599590343,37.9,76651.56,0.0,0.88809,7e-05,13.48212]
[1779599595379,37.9,76653.56,0.0,0.88824,7e-05,13.47023]
[1779599603913,37.9,76652.16,0.0,0.88813,7e-05,13.4787]
[1779599609475,37.9,76652.03,0.0,0.88812,7e-05,13.4796]
[1779599614513,37.9,76652.14,0.0,0.88815,7e-05,13.47541]
[1779599619546,37.9,76651.84,0.0,0.88813,7e-05,13.47733]
[1779599624580,37.9,76652.14,0.0,0.88815,7e-05,13.47568]
[1779599630624,37.9,76651.85,0.0,0.88813,7e-05,13.47757]
[1779599636664,37.9,76652.0,0.0,0.88814,7e-05,13.47683]
[1779599641701,37.9,76651.94,0.0,0.88813,7e-05,13.47731]
[1779599646736,37.9,76653.24,0.0,0.88822,7e-05,13.46976]
[1779599651773,37.9,76652.52,0.0,0.88817,7e-05,13.47422]
[1779599655802,37.9,76649.12,0.0,0.88793,7e-05,13.49444]
[1779599660837,37.9,76649.89,0.0,0.88798,7e-05,13.48987]
[1779599665872,37.9,76649.88,0.0,0.88798,7e-05,13.48988]
[1779599670908,37.9,76651.1,0.0,0.88807,7e-05,13.48264]
[1779599683008,37.9,76651.51,0.0,0.88812,7e-05,13.47673]
[1779599687037,37.9,76656.63,0.0,0.88848,7e-05,13.44645]
[1779599692071,37.9,76656.12,0.0,0.88844,7e-05,13.44975]
[1779599697107,37.9,76655.87,0.0,0.88842,7e-05,13.45149]
[1779599703149,37.91,76655.57,0.0,0.8884,7e-05,13.45353]
[1779599708186,37.91,76648.66,0.0,0.88791,7e-05,13.4947]
[1779599709194,37.91,76646.81,0.0,0.88778,7e-05,13.50565]
[1779599714690,37.91,76645.12,0.0,0.88764,7e-05,13.51673]
[1779599720271,37.91,76647.02,0.0,0.88776,7e-05,13.50675]
[1779599726313,37.91,76647.93,0.0,0.88781,7e-05,13.50278]
[1779599733362,37.92,76648.04,0.0,0.88782,7e-05,13.50014]
[1779599738398,37.92,76649.19,0.0,0.88789,7e-05,13.49453]
[1779599744899,37.92,76648.85,0.0,0.88785,7e-05,13.49799]
[1779599752498,37.92,76649.24,0.0,0.88786,7e-05,13.49754]
[1779599762565,37.93,76649.5,0.0,0.88785,7e-05,13.49831]
[1779599767602,37.93,76647.62,0.0,0.8877,7e-05,13.51059]
[1779599773645,37.93,76647.8,0.0,0.8877,7e-05,13.51074]
[1779599778679,37.94,76648.66,0.0,0.88775,7e-05,13.50665]
[1779599784721,37.94,76651.04,0.0,0.8879,7e-05,13.49376]
[1779599792779,37.94,76651.16,0.0,0.88792,7e-05,13.49104]
[1779599797817,37.94,76650.51,0.0,0.88786,7e-05,13.49588]
[1779599803858,37.95,76651.42,0.0,0.88791,7e-05,13.49165]
[1779599805873,37.95,76643.6,0.0,0.88735,7e-05,13.53839]
[1779599810911,37.95,76638.44,0.0,0.88698,7e-05,13.56963]
[1779599821985,37.95,76635.09,0.0,0.88672,7e-05,13.59134]
[1779599823999,37.95,76628.25,0.0,0.88622,7e-05,13.63233]
[1779599829043,37.95,76625.99,0.0,0.88605,7e-05,13.64647]
[1779599834080,37.95,76626.08,0.0,0.88605,7e-05,13.64666]
[1779599839114,37.96,76625.25,0.0,0.88598,7e-05,13.65241]
[1779599841129,37.96,76630.39,0.0,0.88635,7e-05,13.62219]
[1779599846163,37.96,76627.45,0.0,0.88612,7e-05,13.64072]
[1779599851198,37.96,76624.74,0.0,0.88594,7e-05,13.65417]
[1779599856235,37.96,76624.18,0.0,0.88589,7e-05,13.65846]
[1779599865753,37.97,76621.14,0.0,0.88565,7e-05,13.6785]
[1779599871342,37.97,76620.06,0.0,0.88556,7e-05,13.68606]
[1779599878388,37.97,76618.25,0.0,0.88541,7e-05,13.69803]
[1779599885894,37.97,76617.78,0.0,0.88536,7e-05,13.70214]
[1779599891480,37.98,76617.72,0.0,0.88535,7e-05,13.70374]
[1779599899538,37.98,76617.4,0.0,0.8853,7e-05,13.70743]
[1779599904574,37.98,76615.59,0.0,0.88516,7e-05,13.71937]
[1779599909608,37.98,76614.97,0.0,0.8851,7e-05,13.72423]
[1779599914643,37.99,76613.45,0.0,0.885,7e-05,13.73071]
[1779599919678,37.99,76612.42,0.0,0.88491,7e-05,13.73798]
[1779599926173,37.99,76612.71,0.0,0.88492,7e-05,13.7376]
[1779599935790,38.0,76613.21,0.0,0.88493,7e-05,13.73678]
[1779599940827,38.0,76614.5,0.0,0.88501,7e-05,13.73015]
[1779599946313,38.0,76617.22,0.0,0.88519,7e-05,13.71508]
[1779599951903,38.0,76613.69,0.0,0.88492,7e-05,13.73739]
[1779599955930,38.0,76609.54,0.0,0.88461,7e-05,13.76277]
[1779599960965,38.01,76613.84,0.0,0.88492,7e-05,13.73788]
[1779599966001,38.01,76609.95,0.0,0.88463,7e-05,13.76176]
[1779599971037,38.01,76610.41,0.0,0.88468,7e-05,13.75578]
[1779599977078,38.01,76612.24,0.0,0.88481,7e-05,13.74536]
[1779599983120,38.01,76612.66,0.0,0.88483,7e-05,13.7434]
[1779599989162,38.01,76612.61,0.0,0.88482,7e-05,13.74423]
[1779599995205,38.01,76612.68,0.0,0.88482,7e-05,13.74425]
[1779600000240,38.01,76614.52,0.0,0.88495,7e-05,13.73367]
[1779600005274,38.01,76616.94,0.0,0.88512,7e-05,13.71968]
[1779600010311,38.01,76616.43,0.0,0.88508,7e-05,13.7232]
[1779600015345,38.02,76615.07,0.0,0.88497,7e-05,13.73176]
[1779600020380,38.02,76619.82,0.0,0.88531,7e-05,13.70398]
[1779600026874,38.02,76619.28,0.0,0.88526,7e-05,13.70816]
[1779600032464,38.02,76617.87,0.0,0.88518,7e-05,13.71364]
[1779600036944,38.02,76611.76,0.0,0.88473,7e-05,13.75071]
[1779600047020,38.02,76612.3,0.0,0.88475,7e-05,13.74861]
[1779600052620,38.02,76612.31,0.0,0.88475,7e-05,13.74912]
[1779600057654,38.03,76612.53,0.0,0.88475,7e-05,13.7484]
[1779600062709,38.03,76614.29,0.0,0.88488,7e-05,13.73841]
[1779600071771,38.03,76613.67,0.0,0.88482,7e-05,13.74292]
[1779600077229,38.03,76613.99,0.0,0.88484,7e-05,13.74154]
[1779600082849,38.03,76614.07,0.0,0.88484,7e-05,13.74176]
[1779600092919,38.03,76614.19,0.0,0.88486,7e-05,13.73859]
[1779600097954,38.03,76614.41,0.0,0.88486,7e-05,13.73795]
[1779600103996,38.04,76614.55,0.0,0.88486,7e-05,13.73799]
[1779600111044,38.04,76614.18,0.0,0.88482,7e-05,13.74124]
[1779600117088,38.04,76614.59,0.0,0.88484,7e-05,13.73973]
[1779600122122,38.04,76614.7,0.0,0.88484,7e-05,13.73986]
[1779600127158,38.04,76614.71,0.0,0.88483,7e-05,13.74061]
[1779600132194,38.04,76615.43,0.0,0.88488,7e-05,13.73706]
[1779600137227,38.05,76614.18,0.0,0.88478,7e-05,13.74514]
[1779600147721,38.05,76613.99,0.0,0.88475,7e-05,13.74747]
[1779600153346,38.05,76614.32,0.0,0.88479,7e-05,13.74231]
[1779600159388,38.05,76614.53,0.0,0.8848,7e-05,13.74158]
[1779600165431,38.05,76616.56,0.0,0.88494,7e-05,13.73005]
[1779600170465,38.05,76616.33,0.0,0.88492,7e-05,13.73194]
[1779600177931,38.05,76616.61,0.0,0.88493,7e-05,13.73118]
[1779600183557,38.06,76616.25,0.0,0.8849,7e-05,13.73391]
[1779600191612,38.06,76615.56,0.0,0.88484,7e-05,13.73897]
[1779600196649,38.06,76614.63,0.0,0.88476,7e-05,13.74511]
[1779600201683,38.06,76615.63,0.0,0.88483,7e-05,13.73972]
[1779600208141,38.06,76615.67,0.0,0.88482,7e-05,13.74029]
[1779600218211,38.06,76615.85,0.0,0.88484,7e-05,13.73674]
[1779600228282,38.07,76616.25,0.0,0.88486,7e-05,13.73562]
[1779600234914,38.07,76616.49,0.0,0.88487,7e-05,13.7351]
[1779600239948,38.07,76615.71,0.0,0.8848,7e-05,13.74038]
[1779600246998,38.07,76615.65,0.0,0.88479,7e-05,13.74153]
[1779600252047,38.07,76614.23,0.0,0.88468,7e-05,13.7504]
[1779600257080,38.07,76612.54,0.0,0.88455,7e-05,13.76078]
[1779600260093,38.07,76618.21,0.0,0.88496,7e-05,13.72726]
[1779600265128,38.07,76617.64,0.0,0.88492,7e-05,13.73101]
[1779600270163,38.07,76617.4,0.0,0.8849,7e-05,13.73269]
[1779600275201,38.07,76617.29,0.0,0.88491,7e-05,13.72983]
[1779600280237,38.07,76616.92,0.0,0.88488,7e-05,13.73214]
[1779600285273,38.07,76617.0,0.0,0.88489,7e-05,13.73173]
[1779600290309,38.07,76616.83,0.0,0.88488,7e-05,13.73275]
[1779600295343,38.07,76616.97,0.0,0.88489,7e-05,13.73188]
[1779600300378,38.07,76616.93,0.0,0.88488,7e-05,13.73207]
[1779600305412,38.07,76616.24,0.0,0.88484,7e-05,13.73608]
[1779600318501,38.07,76616.23,0.0,0.88484,7e-05,13.73574]
[1779600328985,38.07,76616.32,0.0,0.88485,7e-05,13.73479]
[1779600334616,38.07,76613.72,0.0,0.88469,7e-05,13.74636]
[1779600339651,38.07,76612.31,0.0,0.88459,7e-05,13.7544]
[1779600344686,38.07,76609.46,0.0,0.88439,7e-05,13.77089]
[1779600349139,38.07,76604.17,0.0,0.88401,7e-05,13.8018]
[1779600354756,38.07,76605.02,0.0,0.88409,7e-05,13.79594]
[1779600356770,38.07,76598.92,0.0,0.88365,7e-05,13.83187]
[1779600361805,38.07,76599.66,0.0,0.88371,7e-05,13.82648]
[1779600366840,38.06,76595.68,0.0,0.88344,7e-05,13.84918]
[1779600371876,38.06,76592.48,0.0,0.88322,7e-05,13.86702]
[1779600376910,38.06,76594.15,0.0,0.88335,7e-05,13.85595]
[1779600379349,38.06,76600.98,0.0,0.88385,7e-05,13.81533]
[1779600384966,38.06,76599.3,0.0,0.88372,7e-05,13.82556]
[1779600389420,38.06,76607.93,0.0,0.88436,7e-05,13.77365]
[1779600395039,38.06,76607.66,0.0,0.88438,7e-05,13.77024]
[1779600399489,38.05,76613.62,0.0,0.88482,7e-05,13.73389]
[1779600402087,38.05,76617.6,0.0,0.88511,7e-05,13.70966]
[1779600407122,38.05,76618.77,0.0,0.88521,7e-05,13.70196]
[1779600412157,38.05,76617.85,0.0,0.88515,7e-05,13.70673]
[1779600417193,38.05,76618.57,0.0,0.88521,7e-05,13.70179]
[1779600422234,38.05,76619.15,0.0,0.88526,7e-05,13.69773]
[1779600427267,38.05,76618.23,0.0,0.8852,7e-05,13.70265]
[1779600432301,38.04,76615.92,0.0,0.88504,7e-05,13.71581]
[1779600437335,38.04,76616.41,0.0,0.88508,7e-05,13.71231]
[1779600444386,38.04,76614.17,0.0,0.88493,7e-05,13.72485]
[1779600449844,38.04,76612.14,0.0,0.88479,7e-05,13.73641]
[1779600459490,38.04,76611.22,0.0,0.88476,7e-05,13.73731]
[1779600466540,38.04,76610.0,0.0,0.88467,7e-05,13.74405]
[1779600471575,38.04,76609.32,0.0,0.88463,7e-05,13.74777]
[1779600476611,38.04,76610.63,0.0,0.88473,7e-05,13.73971]
[1779600481644,38.04,76610.01,0.0,0.88468,7e-05,13.7432]
[1779600488694,38.04,76610.08,0.0,0.88469,7e-05,13.74252]
[1779600493729,38.04,76609.4,0.0,0.88464,7e-05,13.7464]
[1779600495743,38.04,76614.57,0.0,0.88502,7e-05,13.71559]
[1779600500778,38.04,76615.72,0.0,0.8851,7e-05,13.70883]
[1779600504808,38.04,76624.91,0.0,0.88576,7e-05,13.65432]
[1779600509841,38.04,76624.29,0.0,0.88571,7e-05,13.65846]
[1779600513869,38.04,76617.18,0.0,0.88522,7e-05,13.69732]
[1779600520336,38.04,76613.38,0.0,0.88495,7e-05,13.72]
[1779600528975,38.04,76610.38,0.0,0.88473,7e-05,13.73771]
[1779600534010,38.04,76602.06,0.0,0.88413,7e-05,13.78709]
[1779600539045,38.04,76600.93,0.0,0.88405,7e-05,13.79334]
[1779600545088,38.03,76601.84,0.0,0.88413,7e-05,13.78733]
[1779600550547,38.04,76606.16,0.0,0.88443,7e-05,13.76271]
[1779600560617,38.04,76608.19,0.0,0.88457,7e-05,13.75091]
[1779600569258,38.04,76608.98,0.0,0.88463,7e-05,13.74634]
[1779600576305,38.04,76609.39,0.0,0.88467,7e-05,13.74155]
[1779600581339,38.04,76610.2,0.0,0.88471,7e-05,13.73767]
[1779600590828,38.04,76610.64,0.0,0.88475,7e-05,13.73435]
[1779600596448,38.04,76614.82,0.0,0.88506,7e-05,13.70912]
[1779600601483,38.04,76613.4,0.0,0.88496,7e-05,13.71733]
[1779600606518,38.04,76613.18,0.0,0.88495,7e-05,13.71842]
[1779600610968,38.04,76622.55,0.0,0.88562,7e-05,13.66257]
[1779600613573,38.04,76623.01,0.0,0.88566,7e-05,13.65992]
[1779600618605,38.04,76622.37,0.0,0.88561,7e-05,13.66396]
[1779600623640,38.04,76625.02,0.0,0.88579,7e-05,13.64847]
[1779600628675,38.04,76623.79,0.0,0.8857,7e-05,13.65614]
[1779600633713,38.04,76622.31,0.0,0.88562,7e-05,13.66156]
[1779600638744,38.04,76621.68,0.0,0.88557,7e-05,13.66558]
[1779600644788,38.04,76620.36,0.0,0.88547,7e-05,13.6737]
[1779600651257,38.04,76618.33,0.0,0.88532,7e-05,13.68597]
[1779600657879,38.04,76618.4,0.0,0.88532,7e-05,13.68572]
[1779600662920,38.04,76621.28,0.0,0.88553,7e-05,13.66878]
[1779600671400,38.04,76619.11,0.0,0.88537,7e-05,13.682]
[1779600677015,38.04,76617.89,0.0,0.88528,7e-05,13.6894]
[1779600682049,38.04,76617.45,0.0,0.88525,7e-05,13.69214]
[1779600688092,38.05,76617.52,0.0,0.88525,7e-05,13.69187]
[1779600694134,38.05,76616.73,0.0,0.88522,7e-05,13.693]
[1779600701614,38.05,76616.17,0.0,0.88518,7e-05,13.69646]
[1779600711683,38.05,76615.94,0.0,0.88516,7e-05,13.69795]
[1779600718302,38.05,76615.67,0.0,0.88514,7e-05,13.6996]
[1779600724346,38.05,76613.91,0.0,0.88501,7e-05,13.71003]
[1779600729381,38.05,76609.94,0.0,0.88472,7e-05,13.73357]
[1779600734418,38.05,76610.15,0.0,0.88474,7e-05,13.7321]
[1779600739452,38.05,76610.72,0.0,0.88479,7e-05,13.72849]
[1779600748515,38.04,76611.11,0.0,0.88482,7e-05,13.7258]
[1779600756571,38.04,76612.28,0.0,0.88493,7e-05,13.71489]
[1779600762042,38.04,76616.36,0.0,0.88523,7e-05,13.6905]
[1779600767650,38.04,76618.88,0.0,0.88541,7e-05,13.67557]
[1779600772685,38.04,76618.26,0.0,0.88536,7e-05,13.6794]
[1779600777722,38.04,76617.72,0.0,0.88532,7e-05,13.68273]
[1779600782755,38.04,76618.45,0.0,0.88537,7e-05,13.67855]
[1779600787789,38.04,76617.62,0.0,0.88531,7e-05,13.68364]
[1779600793832,38.05,76617.57,0.0,0.88531,7e-05,13.6841]
[1779600802357,38.05,76619.51,0.0,0.88544,7e-05,13.67271]
[1779600808939,38.05,76618.52,0.0,0.88537,7e-05,13.67857]
[1779600813973,38.05,76619.89,0.0,0.8855,7e-05,13.66666]
[1779600819009,38.05,76623.73,0.0,0.88577,7e-05,13.64389]
[1779600825052,38.05,76624.38,0.0,0.88582,7e-05,13.64021]
[1779600830088,38.05,76625.02,0.0,0.88586,7e-05,13.63663]
[1779600838143,38.05,76625.37,0.0,0.88588,7e-05,13.63489]
[1779600849221,38.05,76625.62,0.0,0.8859,7e-05,13.63374]
[1779600854256,38.05,76626.24,0.0,0.88594,7e-05,13.63018]
[1779600860298,38.05,76627.2,0.0,0.88601,7e-05,13.62463]
[1779600865333,38.05,76626.78,0.0,0.88598,7e-05,13.62722]
[1779600871376,38.05,76627.07,0.0,0.88602,7e-05,13.6219]
[1779600876411,38.05,76627.31,0.0,0.88604,7e-05,13.62054]
[1779600882920,38.05,76627.5,0.0,0.88605,7e-05,13.61955]
[1779600891516,38.05,76627.58,0.0,0.88605,7e-05,13.61922]
[1779600900579,38.05,76627.52,0.0,0.88605,7e-05,13.6197]
[1779600910649,38.05,76624.97,0.0,0.88587,7e-05,13.63476]
[1779600915684,38.05,76625.33,0.0,0.88589,7e-05,13.63257]
[1779600923203,38.05,76626.39,0.0,0.88597,7e-05,13.62623]
[1779600929784,38.05,76626.67,0.0,0.88599,7e-05,13.62455]
[1779600937840,38.05,76626.67,0.0,0.88602,7e-05,13.62084]
[1779600943343,38.05,76626.45,0.0,0.886,7e-05,13.62214]
[1779600948918,38.05,76626.42,0.0,0.886,7e-05,13.62229]
[1779600954960,38.05,76626.83,0.0,0.88603,7e-05,13.61983]
[1779600963484,38.05,76626.89,0.0,0.88603,7e-05,13.61947]
[1779600972080,38.05,76627.14,0.0,0.88605,7e-05,13.61798]
[1779600977114,38.05,76627.92,0.0,0.88611,7e-05,13.61336]
[1779600983155,38.05,76627.7,0.0,0.88609,7e-05,13.61471]
[1779600987188,38.05,76618.83,0.0,0.88545,7e-05,13.66738]
[1779600988197,38.05,76614.83,0.0,0.88516,7e-05,13.69108]
[1779600993229,38.05,76612.71,0.0,0.88504,7e-05,13.6995]
[1779600998265,38.05,76613.12,0.0,0.88508,7e-05,13.69664]
[1779601000279,38.05,76618.62,0.0,0.88547,7e-05,13.66387]
[1779601007328,38.05,76619.3,0.0,0.88552,7e-05,13.65976]
[1779601014378,38.05,76621.1,0.0,0.88565,7e-05,13.64902]
[1779601020420,38.05,76622.16,0.0,0.88573,7e-05,13.64262]
[1779601025455,38.05,76621.48,0.0,0.88568,7e-05,13.64665]
[1779601030490,38.05,76627.65,0.0,0.88613,7e-05,13.61007]
[1779601036532,38.05,76627.54,0.0,0.88611,7e-05,13.61107]
[1779601044045,38.05,76625.47,0.0,0.88596,7e-05,13.62361]
[1779601050630,38.05,76623.28,0.0,0.8858,7e-05,13.63663]
[1779601055665,38.05,76623.7,0.0,0.88586,7e-05,13.63044]
[1779601061707,38.05,76623.7,0.0,0.88586,7e-05,13.6304]
[1779601066742,38.05,76622.97,0.0,0.88581,7e-05,13.63469]
[1779601072784,38.05,76620.38,0.0,0.88562,7e-05,13.64991]
[1779601077819,38.05,76616.67,0.0,0.88537,7e-05,13.67109]
[1779601081849,38.04,76608.79,0.0,0.8848,7e-05,13.71734]
[1779601082854,38.04,76602.37,0.0,0.88435,7e-05,13.75469]
[1779601084325,38.04,76599.21,0.0,0.88413,7e-05,13.77251]
[1779601089903,38.03,76598.23,0.0,0.88413,7e-05,13.77237]
[1779601094396,38.03,76604.37,0.0,0.88458,7e-05,13.73534]
[1779601097958,38.03,76604.63,0.0,0.88461,7e-05,13.73338]
[1779601104465,38.03,76605.58,0.0,0.88468,7e-05,13.72718]
[1779601110043,38.02,76607.0,0.0,0.88479,7e-05,13.71819]
[1779601115078,38.02,76604.23,0.0,0.88462,7e-05,13.73046]
[1779601120114,38.02,76601.59,0.0,0.88444,7e-05,13.74544]
[1779601125149,38.02,76603.99,0.0,0.88462,7e-05,13.73047]
[1779601130183,38.02,76601.4,0.0,0.88444,7e-05,13.74526]
[1779601139246,38.02,76602.35,0.0,0.88452,7e-05,13.73875]
[1779601144282,38.02,76603.05,0.0,0.88458,7e-05,13.73388]
[1779601149317,38.01,76602.49,0.0,0.88455,7e-05,13.73646]
[1779601154353,38.01,76602.77,0.0,0.88458,7e-05,13.73399]
[1779601159388,38.01,76605.26,0.0,0.88477,7e-05,13.71847]
[1779601164423,38.01,76605.51,0.0,0.88479,7e-05,13.71638]
[1779601169457,38.01,76605.93,0.0,0.88483,7e-05,13.71335]
[1779601174494,38.01,76607.01,0.0,0.88494,7e-05,13.70275]
[1779601179528,38.01,76604.68,0.0,0.88477,7e-05,13.71613]
[1779601184564,38.01,76604.06,0.0,0.88474,7e-05,13.71919]
[1779601189599,38.01,76607.13,0.0,0.88495,7e-05,13.7014]
[1779601195103,38.01,76608.63,0.0,0.88507,7e-05,13.69209]
[1779601202692,38.01,76608.92,0.0,0.8851,7e-05,13.68966]
[1779601207728,38.0,76609.16,0.0,0.88512,7e-05,13.68775]
[1779601212761,38.0,76609.22,0.0,0.88513,7e-05,13.68696]
[1779601217797,38.0,76609.47,0.0,0.88515,7e-05,13.68511]
[1779601222832,38.0,76609.94,0.0,0.88519,7e-05,13.68189]
[1779601232902,38.0,76609.27,0.0,0.88518,7e-05,13.68142]
[1779601239951,38.0,76609.18,0.0,0.88518,7e-05,13.68134]
[1779601245459,38.0,76609.03,0.0,0.88517,7e-05,13.68172]
[1779601252040,38.0,76609.38,0.0,0.88521,7e-05,13.67884]
[1779601257079,38.0,76608.01,0.0,0.88511,7e-05,13.68637]
[1779601262114,37.99,76606.1,0.0,0.88498,7e-05,13.69707]
[1779601265597,37.99,76596.1,0.0,0.88425,7e-05,13.75703]
[1779601267149,37.99,76596.91,0.0,0.88431,7e-05,13.75234]
[1779601273190,38.0,76593.34,0.0,0.88405,7e-05,13.77407]
[1779601280241,38.0,76589.45,0.0,0.88375,7e-05,13.79811]
[1779601285276,38.0,76586.88,0.0,0.88356,7e-05,13.81405]
[1779601287290,38.0,76575.74,0.0,0.88274,7e-05,13.88101]
[1779601288296,38.0,76570.12,0.0,0.88232,7e-05,13.91484]
[1779601293331,38.0,76570.1,0.0,0.88233,7e-05,13.91226]
[1779601298367,38.0,76569.12,0.0,0.88225,7e-05,13.91915]
[1779601300379,38.0,76575.96,0.0,0.88275,7e-05,13.87865]
[1779601301387,38.01,76576.82,0.0,0.88281,7e-05,13.87376]
[1779601306422,38.01,76576.41,0.0,0.88276,7e-05,13.87757]
[1779601311458,38.01,76574.97,0.0,0.88264,7e-05,13.88757]
[1779601316493,38.01,76573.89,0.0,0.88254,7e-05,13.89541]
[1779601321527,38.02,76573.63,0.0,0.88251,7e-05,13.89838]
[1779601326562,38.02,76572.95,0.0,0.88244,7e-05,13.90387]
[1779601331597,38.02,76573.85,0.0,0.88249,7e-05,13.89994]
[1779601336631,38.03,76572.08,0.0,0.88234,7e-05,13.91192]
[1779601341666,38.03,76569.94,0.0,0.88217,7e-05,13.92603]
[1779601347711,38.03,76567.4,0.0,0.88196,7e-05,13.94268]
[1779601352748,38.03,76567.66,0.0,0.88199,7e-05,13.93861]
[1779601357786,38.04,76570.93,0.0,0.88222,7e-05,13.92038]
[1779601363824,38.04,76569.09,0.0,0.88207,7e-05,13.9329]
[1779601368862,38.04,76568.23,0.0,0.88199,7e-05,13.9393]
[1779601373897,38.04,76569.0,0.0,0.88203,7e-05,13.93592]
[1779601378933,38.05,76568.99,0.0,0.88201,7e-05,13.93722]
[1779601383968,38.05,76570.79,0.0,0.88213,7e-05,13.92775]
[1779601389003,38.05,76568.95,0.0,0.88198,7e-05,13.94003]
[1779601394038,38.05,76568.61,0.0,0.88194,7e-05,13.94327]
[1779601400080,38.06,76568.31,0.0,0.8819,7e-05,13.94648]
[1779601405116,38.06,76570.85,0.0,0.88207,7e-05,13.93248]
[1779601410151,38.06,76576.02,0.0,0.88244,7e-05,13.90282]
[1779601411159,38.06,76578.76,0.0,0.88266,7e-05,13.88307]
[1779601416669,38.06,76576.52,0.0,0.88248,7e-05,13.898]
[1779601422237,38.07,76577.76,0.0,0.88255,7e-05,13.89243]
[1779601427271,38.07,76573.67,0.0,0.88223,7e-05,13.91837]
[1779601432307,38.07,76573.06,0.0,0.88217,7e-05,13.92338]
[1779601437342,38.08,76572.67,0.0,0.88212,7e-05,13.92705]
[1779601442377,38.08,76571.0,0.0,0.88199,7e-05,13.9383]
[1779601447412,38.08,76566.84,0.0,0.88167,7e-05,13.9643]
[1779601452447,38.08,76566.94,0.0,0.88166,7e-05,13.96472]
[1779601453454,38.08,76561.72,0.0,0.88127,7e-05,13.9961]
[1779601458490,38.09,76561.14,0.0,0.88122,7e-05,14.00034]
[1779601467552,38.09,76561.75,0.0,0.88125,7e-05,13.99802]
[1779601472587,38.09,76561.08,0.0,0.88122,7e-05,13.99891]
[1779601477623,38.09,76558.9,0.0,0.88105,7e-05,14.01244]
[1779601482657,38.09,76556.36,0.0,0.88086,7e-05,14.02808]
[1779601487693,38.09,76555.01,0.0,0.88075,7e-05,14.03656]
[1779601492728,38.09,76553.34,0.0,0.88062,7e-05,14.04689]
[1779601497763,38.09,76553.92,0.0,0.88066,7e-05,14.0437]
[1779601502798,38.09,76552.44,0.0,0.88055,7e-05,14.0528]
[1779601507833,38.09,76550.92,0.0,0.88044,7e-05,14.06216]
[1779601512867,38.1,76550.12,0.0,0.88037,7e-05,14.06721]
[1779601517903,38.1,76552.04,0.0,0.88051,7e-05,14.05613]
[1779601522938,38.1,76550.77,0.0,0.88041,7e-05,14.06422]
[1779601529988,38.1,76549.55,0.0,0.88031,7e-05,14.07229]
[1779601535022,38.1,76548.24,0.0,0.88023,7e-05,14.07699]
[1779601540056,38.1,76547.38,0.0,0.88016,7e-05,14.08273]
[1779601547583,38.1,76543.79,0.0,0.87988,7e-05,14.10505]
[1779601553166,38.1,76555.66,0.0,0.88076,7e-05,14.03455]
[1779601554175,38.1,76555.78,0.0,0.88077,7e-05,14.03402]
[1779601560216,38.11,76555.47,0.0,0.88073,7e-05,14.03721]
[1779601564244,38.11,76561.24,0.0,0.88114,7e-05,14.00358]
[1779601569279,38.11,76563.86,0.0,0.88132,7e-05,13.98918]
[1779601572302,38.11,76569.75,0.0,0.88175,7e-05,13.95454]
[1779601577798,38.11,76575.15,0.0,0.88213,7e-05,13.92366]
[1779601581363,38.12,76580.36,0.0,0.8825,7e-05,13.89372]
[1779601584384,38.12,76587.77,0.0,0.88304,7e-05,13.85002]
[1779601585391,38.12,76593.24,0.0,0.88344,7e-05,13.81731]
[1779601587866,38.12,76594.2,0.0,0.88351,7e-05,13.81138]
[1779601593447,38.12,76593.48,0.0,0.88349,7e-05,13.81133]
[1779601606538,38.11,76593.61,0.0,0.88352,7e-05,13.80922]
[1779601611572,38.11,76595.68,0.0,0.88368,7e-05,13.79646]
[1779601618622,38.11,76595.01,0.0,0.88363,7e-05,13.79986]
[1779601623656,38.11,76594.76,0.0,0.88362,7e-05,13.8009]
[1779601626678,38.11,76587.78,0.0,0.88311,7e-05,13.84216]
[1779601630705,38.11,76585.18,0.0,0.88293,7e-05,13.85756]
[1779601636748,38.11,76586.38,0.0,0.88301,7e-05,13.85108]
[1779601643797,38.11,76589.12,0.0,0.8832,7e-05,13.8356]
[1779601649840,38.11,76590.29,0.0,0.88327,7e-05,13.82936]
[1779601654876,38.12,76595.29,0.0,0.88365,7e-05,13.79655]
[1779601659910,38.12,76599.84,0.0,0.88398,7e-05,13.77035]
[1779601664945,38.12,76598.71,0.0,0.88388,7e-05,13.778]
[1779601669980,38.12,76600.41,0.0,0.884,7e-05,13.7688]
[1779601675016,38.12,76601.28,0.0,0.88405,7e-05,13.76467]
[1779601680050,38.12,76599.22,0.0,0.88388,7e-05,13.77791]
[1779601685085,38.13,76600.04,0.0,0.88393,7e-05,13.77397]
[1779601690120,38.13,76598.79,0.0,0.88383,7e-05,13.78231]
[1779601695155,38.13,76598.13,0.0,0.88377,7e-05,13.78709]
[1779601701197,38.13,76599.33,0.0,0.88385,7e-05,13.78104]
[1779601706238,38.13,76604.18,0.0,0.88419,7e-05,13.75312]
[1779601708706,38.13,76606.52,0.0,0.88436,7e-05,13.73907]
[1779601713292,38.13,76613.37,0.0,0.88488,7e-05,13.69455]
[1779601714299,38.13,76613.19,0.0,0.88487,7e-05,13.69565]
[1779601719334,38.13,76611.45,0.0,0.88474,7e-05,13.70613]
[1779601725375,38.13,76610.87,0.0,0.8847,7e-05,13.70977]
[1779601730412,38.13,76618.02,0.0,0.88521,7e-05,13.66746]
[1779601732426,38.13,76622.68,0.0,0.88555,7e-05,13.64]
[1779601737461,38.14,76625.81,0.0,0.88577,7e-05,13.62194]
[1779601742501,38.14,76628.45,0.0,0.88595,7e-05,13.6067]
[1779601745519,38.14,76633.96,0.0,0.88634,7e-05,13.57453]
[1779601749549,38.14,76637.67,0.0,0.8866,7e-05,13.55354]
[1779601752568,38.14,76648.14,0.0,0.88733,7e-05,13.49255]
[1779601753577,38.14,76650.21,0.0,0.88748,7e-05,13.4806]
[1779601759080,38.14,76651.7,0.0,0.88756,7e-05,13.47328]
[1779601763646,38.15,76658.39,0.0,0.88802,7e-05,13.43533]
[1779601766668,38.15,76661.18,0.0,0.88821,7e-05,13.41996]
[1779601771703,38.15,76661.85,0.0,0.88826,7e-05,13.4142]
[1779601776739,38.16,76664.47,0.0,0.88842,7e-05,13.40063]
[1779601779221,38.16,76671.46,0.0,0.88891,7e-05,13.36]
[1779601782780,38.16,76676.28,0.0,0.88924,7e-05,13.33234]
[1779601785801,38.16,76681.61,0.0,0.8896,7e-05,13.30164]
[1779601790836,38.16,76685.27,0.0,0.88985,7e-05,13.28122]
[1779601794867,38.16,76690.41,0.0,0.8902,7e-05,13.25167]
[1779601799901,38.16,76687.84,0.0,0.89001,7e-05,13.2672]
[1779601803930,38.17,76695.52,0.0,0.89055,7e-05,13.22232]
[1779601805945,38.17,76698.0,0.0,0.89072,7e-05,13.20777]
[1779601810978,38.17,76697.55,0.0,0.89069,7e-05,13.2104]
[1779601816024,38.17,76697.6,0.0,0.89069,7e-05,13.21013]
[1779601821051,38.17,76697.84,0.0,0.89071,7e-05,13.20878]
[1779601827093,38.17,76700.68,0.0,0.8909,7e-05,13.19237]
[1779601832129,38.17,76699.38,0.0,0.89083,7e-05,13.1966]
[1779601837163,38.17,76698.7,0.0,0.89078,7e-05,13.20084]
[1779601842200,38.17,76695.06,0.0,0.89053,7e-05,13.22249]
[1779601847233,38.17,76693.0,0.0,0.89038,7e-05,13.23469]
[1779601855289,38.17,76691.43,0.0,0.89027,7e-05,13.24411]
[1779601860324,38.17,76694.57,0.0,0.89049,7e-05,13.22585]
[1779601865359,38.17,76696.91,0.0,0.89065,7e-05,13.21239]
[1779601871401,38.17,76698.07,0.0,0.89072,7e-05,13.20611]
[1779601876441,38.17,76696.43,0.0,0.8906,7e-05,13.21616]
[1779601881473,38.17,76693.86,0.0,0.89042,7e-05,13.23167]
[1779601882483,38.17,76699.98,0.0,0.89084,7e-05,13.19602]
[1779601884495,38.17,76706.78,0.0,0.89131,7e-05,13.15657]
[1779601890012,38.17,76713.6,0.0,0.89177,7e-05,13.11758]
[1779601891544,38.18,76716.87,0.0,0.89202,7e-05,13.09526]
[1779601897585,38.18,76721.99,0.0,0.89235,7e-05,13.06704]
[1779601902620,38.18,76722.44,0.0,0.89236,7e-05,13.06585]
[1779601910152,38.19,76720.49,0.0,0.89221,7e-05,13.0792]
[1779601911683,38.19,76714.8,0.0,0.89181,7e-05,13.11301]
[1779601916718,38.19,76709.93,0.0,0.89146,7e-05,13.14276]
[1779601921755,38.19,76721.99,0.0,0.89227,7e-05,13.07356]
[1779601922762,38.19,76725.63,0.0,0.89252,7e-05,13.05267]
[1779601926789,38.2,76730.82,0.0,0.89286,7e-05,13.02393]
[1779601930293,38.2,76735.24,0.0,0.89315,7e-05,12.99938]
[1779601933841,38.2,76730.04,0.0,0.89277,7e-05,13.03129]
[1779601938874,38.2,76734.4,0.0,0.89305,7e-05,13.00766]
[1779601943910,38.21,76736.71,0.0,0.89319,7e-05,12.99609]
[1779601948944,38.21,76737.48,0.0,0.89322,7e-05,12.99347]
[1779601952973,38.21,76744.46,0.0,0.8937,7e-05,12.95075]
[1779601957001,38.22,76749.7,0.0,0.89405,7e-05,12.92096]
[1779601958009,38.22,76758.22,0.0,0.89463,7e-05,12.87138]
[1779601959015,38.22,76761.23,0.0,0.89483,7e-05,12.85389]
[1779601964049,38.22,76763.24,0.0,0.89497,7e-05,12.84224]
[1779601969084,38.22,76761.53,0.0,0.89485,7e-05,12.8523]
[1779601974121,38.22,76760.81,0.0,0.8948,7e-05,12.85662]
[1779601979156,38.22,76757.45,0.0,0.89457,7e-05,12.87605]
[1779601984191,38.22,76756.49,0.0,0.89451,7e-05,12.88154]
[1779601987212,38.22,76751.16,0.0,0.89415,7e-05,12.91242]
[1779601992248,38.22,76749.24,0.0,0.89402,7e-05,12.92325]
[1779601997282,38.21,76744.88,0.0,0.89373,7e-05,12.94814]
[1779601999296,38.21,76750.19,0.0,0.89409,7e-05,12.91705]
[1779602001312,38.21,76751.42,0.0,0.89418,7e-05,12.90978]
[1779602006345,38.21,76750.19,0.0,0.8941,7e-05,12.91659]
[1779602011381,38.21,76751.12,0.0,0.89419,7e-05,12.90708]
[1779602016414,38.21,76751.86,0.0,0.89425,7e-05,12.90237]
[1779602021452,38.21,76750.15,0.0,0.89414,7e-05,12.9118]
[1779602026485,38.21,76747.85,0.0,0.89399,7e-05,12.92462]
[1779602029505,38.21,76742.6,0.0,0.89364,7e-05,12.95471]
[1779602030994,38.21,76739.71,0.0,0.89344,7e-05,12.97114]
[1779602036555,38.21,76736.77,0.0,0.89325,7e-05,12.98724]
[1779602041590,38.21,76736.35,0.0,0.89322,7e-05,12.98986]
[1779602047632,38.21,76737.66,0.0,0.89331,7e-05,12.98244]
[1779602052667,38.21,76738.58,0.0,0.89335,7e-05,12.97873]
[1779602057701,38.21,76736.22,0.0,0.89317,7e-05,12.99446]
[1779602062738,38.22,76734.48,0.0,0.89303,7e-05,13.0062]
[1779602068780,38.22,76732.66,0.0,0.89289,7e-05,13.01866]
[1779602073815,38.22,76732.83,0.0,0.89291,7e-05,13.01554]
[1779602078850,38.23,76732.72,0.0,0.89288,7e-05,13.01766]
[1779602082879,38.23,76726.61,0.0,0.89245,7e-05,13.05443]
[1779602083885,38.23,76723.44,0.0,0.89223,7e-05,13.07315]
[1779602088920,38.23,76720.79,0.0,0.89204,7e-05,13.08966]
[1779602091420,38.23,76726.97,0.0,0.89246,7e-05,13.05403]
[1779602092947,38.23,76726.18,0.0,0.8924,7e-05,13.05914]
[1779602097983,38.24,76727.82,0.0,0.89249,7e-05,13.05099]
[1779602104026,38.24,76729.33,0.0,0.89258,7e-05,13.04387]
[1779602109063,38.24,76730.22,0.0,0.89262,7e-05,13.04008]
[1779602111562,38.24,76736.64,0.0,0.89305,7e-05,13.00329]
[1779602118127,38.25,76737.12,0.0,0.89306,7e-05,13.0028]
[1779602123159,38.25,76735.7,0.0,0.89296,7e-05,13.01181]
[1779602126181,38.25,76729.39,0.0,0.89252,7e-05,13.04859]
[1779602131215,38.25,76728.81,0.0,0.89251,7e-05,13.04812]
[1779602136250,38.25,76729.07,0.0,0.89252,7e-05,13.04726]
[1779602141286,38.25,76730.25,0.0,0.89259,7e-05,13.04159]
[1779602144306,38.25,76724.85,0.0,0.89221,7e-05,13.07374]
[1779602151356,38.26,76722.6,0.0,0.89204,7e-05,13.08839]
[1779602156391,38.26,76716.81,0.0,0.89163,7e-05,13.12327]
[1779602161425,38.26,76716.18,0.0,0.89157,7e-05,13.12803]
[1779602168476,38.26,76714.73,0.0,0.89145,7e-05,13.13807]
[1779602173511,38.27,76713.7,0.0,0.89137,7e-05,13.14525]
[1779602178548,38.27,76716.07,0.0,0.89152,7e-05,13.13265]
[1779602183582,38.27,76717.4,0.0,0.89159,7e-05,13.12627]
[1779602188616,38.27,76714.99,0.0,0.89141,7e-05,13.14178]
[1779602195665,38.28,76714.77,0.0,0.8914,7e-05,13.14132]
[1779602200702,38.28,76717.84,0.0,0.89159,7e-05,13.12484]
[1779602205738,38.28,76716.87,0.0,0.89151,7e-05,13.13204]
[1779602210772,38.29,76716.29,0.0,0.89145,7e-05,13.13694]
[1779602215808,38.29,76715.06,0.0,0.89135,7e-05,13.14559]
[1779602222333,38.29,76710.44,0.0,0.89101,7e-05,13.17448]
[1779602232403,38.3,76707.96,0.0,0.89081,7e-05,13.19148]
[1779602237963,38.3,76706.85,0.0,0.89071,7e-05,13.19933]
[1779602244020,38.3,76709.45,0.0,0.89088,7e-05,13.1856]
[1779602249041,38.31,76707.74,0.0,0.89075,7e-05,13.19681]
[1779602254075,38.31,76706.34,0.0,0.89066,7e-05,13.20232]
[1779602262614,38.31,76709.2,0.0,0.89084,7e-05,13.18727]
[1779602268173,38.31,76711.04,0.0,0.89095,7e-05,13.17778]
[1779602281266,38.32,76710.43,0.0,0.89088,7e-05,13.1842]
[1779602286298,38.32,76710.92,0.0,0.8909,7e-05,13.18246]
[1779602291334,38.32,76710.69,0.0,0.89087,7e-05,13.18495]
[1779602296369,38.33,76710.0,0.0,0.89081,7e-05,13.19012]
[1779602301404,38.33,76710.33,0.0,0.89082,7e-05,13.1893]
[1779602306439,38.33,76710.85,0.0,0.89084,7e-05,13.18737]
[1779602311474,38.33,76709.46,0.0,0.89076,7e-05,13.19287]
[1779602316509,38.33,76708.9,0.0,0.89071,7e-05,13.19715]
[1779602321544,38.34,76709.1,0.0,0.89071,7e-05,13.19698]
[1779602327587,38.34,76709.15,0.0,0.8907,7e-05,13.19786]
[1779602332621,38.34,76708.75,0.0,0.89066,7e-05,13.20111]
[1779602337656,38.34,76709.14,0.0,0.89068,7e-05,13.19979]
[1779602342691,38.34,76708.97,0.0,0.89066,7e-05,13.20172]
[1779602347726,38.35,76709.0,0.0,0.89065,7e-05,13.20245]
[1779602352761,38.35,76708.6,0.0,0.89061,7e-05,13.20565]
[1779602359809,38.35,76708.83,0.0,0.89061,7e-05,13.2055]
[1779602366858,38.35,76709.31,0.0,0.89063,7e-05,13.20388]
[1779602373388,38.36,76709.62,0.0,0.89067,7e-05,13.19956]
[1779602380957,38.36,76709.35,0.0,0.89063,7e-05,13.20227]
[1779602385993,38.36,76710.04,0.0,0.89067,7e-05,13.19905]
[1779602391027,38.36,76709.29,0.0,0.89061,7e-05,13.20438]
[1779602396062,38.36,76707.27,0.0,0.89046,7e-05,13.21682]
[1779602401097,38.36,76707.02,0.0,0.89044,7e-05,13.21876]
[1779602403598,38.36,76701.23,0.0,0.89003,7e-05,13.25288]
[1779602409153,38.36,76705.17,0.0,0.8903,7e-05,13.23035]
[1779602412174,38.37,76715.43,0.0,0.89101,7e-05,13.17088]
[1779602413671,38.37,76716.64,0.0,0.89109,7e-05,13.16402]
[1779602420230,38.37,76718.12,0.0,0.89118,7e-05,13.15674]
[1779602425264,38.37,76720.63,0.0,0.89134,7e-05,13.14319]
[1779602430302,38.37,76720.98,0.0,0.89135,7e-05,13.14221]
[1779602433815,38.37,76726.69,0.0,0.89176,7e-05,13.10596]
[1779602435335,38.37,76732.09,0.0,0.89212,7e-05,13.07505]
[1779602443884,38.38,76738.89,0.0,0.89258,7e-05,13.0366]
[1779602449434,38.38,76744.14,0.0,0.89293,7e-05,13.00696]
[1779602452455,38.38,76749.35,0.0,0.89328,7e-05,12.9772]
[1779602455476,38.38,76755.47,0.0,0.89368,7e-05,12.94231]
[1779602457492,38.38,76761.15,0.0,0.89407,7e-05,12.90949]
[1779602462525,38.38,76762.15,0.0,0.89414,7e-05,12.90297]
[1779602467560,38.38,76760.18,0.0,0.89402,7e-05,12.91365]
[1779602472595,38.38,76760.94,0.0,0.89408,7e-05,12.90841]
[1779602477630,38.37,76762.35,0.0,0.89419,7e-05,12.89941]
[1779602480651,38.37,76757.28,0.0,0.89385,7e-05,12.92851]
[1779602485685,38.37,76760.47,0.0,0.89406,7e-05,12.90972]
[1779602490722,38.37,76761.39,0.0,0.89413,7e-05,12.90412]
[1779602495793,38.37,76759.68,0.0,0.89404,7e-05,12.91006]
[1779602501839,38.37,76760.56,0.0,0.89411,7e-05,12.90447]
[1779602503853,38.37,76754.94,0.0,0.89372,7e-05,12.93738]
[1779602508888,38.37,76755.12,0.0,0.89373,7e-05,12.93704]
[1779602513924,38.37,76756.98,0.0,0.89385,7e-05,12.92698]
[1779602519965,38.38,76758.05,0.0,0.89391,7e-05,12.92166]
[1779602525009,38.38,76756.76,0.0,0.89381,7e-05,12.92983]
[1779602528031,38.38,76751.11,0.0,0.89343,7e-05,12.96289]
[1779602533060,38.38,76748.83,0.0,0.89327,7e-05,12.97658]
[1779602538095,38.38,76747.72,0.0,0.89318,7e-05,12.98347]
[1779602543130,38.38,76750.71,0.0,0.89338,7e-05,12.96675]
[1779602548164,38.38,76744.52,0.0,0.89295,7e-05,13.00319]
[1779602551186,38.38,76739.69,0.0,0.89265,7e-05,13.02783]
[1779602556222,38.38,76740.45,0.0,0.89269,7e-05,13.02368]
[1779602564724,38.38,76737.34,0.0,0.89248,7e-05,13.04222]
[1779602571326,38.39,76731.87,0.0,0.8921,7e-05,13.07448]
[1779602576362,38.39,76729.2,0.0,0.89191,7e-05,13.09044]
[1779602582403,38.39,76726.09,0.0,0.89169,7e-05,13.10906]
[1779602587439,38.39,76723.65,0.0,0.89152,7e-05,13.12374]
[1779602592473,38.39,76720.16,0.0,0.89127,7e-05,13.1445]
[1779602597507,38.39,76720.25,0.0,0.89127,7e-05,13.14445]
[1779602602544,38.39,76720.09,0.0,0.89125,7e-05,13.14587]
[1779602607578,38.39,76719.59,0.0,0.89121,7e-05,13.14967]
[1779602613620,38.4,76719.2,0.0,0.89119,7e-05,13.14944]
[1779602618655,38.4,76718.55,0.0,0.89114,7e-05,13.15421]
[1779602623691,38.4,76718.52,0.0,0.89112,7e-05,13.15538]
[1779602628725,38.4,76717.83,0.0,0.89107,7e-05,13.16037]
[1779602633760,38.4,76717.03,0.0,0.891,7e-05,13.16597]
[1779602639802,38.4,76719.72,0.0,0.89118,7e-05,13.15085]
[1779602644837,38.4,76720.14,0.0,0.8912,7e-05,13.14876]
[1779602651886,38.41,76723.78,0.0,0.89145,7e-05,13.12816]
[1779602656920,38.41,76726.14,0.0,0.8916,7e-05,13.1149]
[1779602663971,38.41,76726.53,0.0,0.89162,7e-05,13.11373]
[1779602669007,38.41,76725.67,0.0,0.89155,7e-05,13.11963]
[1779602674042,38.41,76729.77,0.0,0.89184,7e-05,13.09316]
[1779602676055,38.41,76736.82,0.0,0.89232,7e-05,13.05267]
[1779602684114,38.42,76740.54,0.0,0.89256,7e-05,13.03246]
[1779602689149,38.42,76742.82,0.0,0.89271,7e-05,13.02002]
[1779602694184,38.42,76744.18,0.0,0.89279,7e-05,13.01275]
[1779602699220,38.42,76746.01,0.0,0.89291,7e-05,13.0027]
[1779602704254,38.42,76746.26,0.0,0.89292,7e-05,13.00184]
[1779602713316,38.42,76746.3,0.0,0.89291,7e-05,13.00265]
[1779602718351,38.42,76747.41,0.0,0.89298,7e-05,12.99694]
[1779602725849,38.43,76747.34,0.0,0.89297,7e-05,12.99819]
[1779602734464,38.43,76747.25,0.0,0.89297,7e-05,12.99609]
[1779602740506,38.43,76747.09,0.0,0.89295,7e-05,12.99771]
[1779602745988,38.43,76746.95,0.0,0.89294,7e-05,12.99909]
[1779602751584,38.43,76748.85,0.0,0.89306,7e-05,12.98876]
[1779602759639,38.43,76750.14,0.0,0.89313,7e-05,12.9824]
[1779602764673,38.44,76748.39,0.0,0.89301,7e-05,12.99318]
[1779602769709,38.44,76748.2,0.0,0.89299,7e-05,12.99489]
[1779602774745,38.44,76742.8,0.0,0.89262,7e-05,13.02663]
[1779602780786,38.44,76742.22,0.0,0.89257,7e-05,13.03036]
[1779602786268,38.44,76735.18,0.0,0.89209,7e-05,13.07133]
[1779602791864,38.44,76732.89,0.0,0.89196,7e-05,13.08091]
[1779602797904,38.44,76730.07,0.0,0.89176,7e-05,13.09725]
[1779602802940,38.44,76726.26,0.0,0.8915,7e-05,13.11938]
[1779602807977,38.44,76723.23,0.0,0.89129,7e-05,13.13699]
[1779602813012,38.44,76719.29,0.0,0.89102,7e-05,13.16028]
[1779602818048,38.44,76717.91,0.0,0.89092,7e-05,13.16864]
[1779602822076,38.44,76723.55,0.0,0.8913,7e-05,13.13614]
[1779602823082,38.44,76725.39,0.0,0.89143,7e-05,13.12557]
[1779602828117,38.44,76730.73,0.0,0.89179,7e-05,13.09532]
[1779602833152,38.44,76735.05,0.0,0.89208,7e-05,13.07074]
[1779602839193,38.44,76736.9,0.0,0.8922,7e-05,13.06067]
[1779602844229,38.45,76733.44,0.0,0.89196,7e-05,13.0812]
[1779602849263,38.45,76736.04,0.0,0.89213,7e-05,13.06656]
[1779602856763,38.45,76735.13,0.0,0.89208,7e-05,13.06906]
[1779602867390,38.45,76734.02,0.0,0.89199,7e-05,13.07662]
[1779602870411,38.45,76739.62,0.0,0.89237,7e-05,13.04454]
[1779602875446,38.45,76740.91,0.0,0.89245,7e-05,13.0378]
[1779602880482,38.45,76745.99,0.0,0.89279,7e-05,13.00906]
[1779602886974,38.46,76746.01,0.0,0.89278,7e-05,13.01012]
[1779602892565,38.46,76742.47,0.0,0.89253,7e-05,13.03144]
[1779602897600,38.46,76742.47,0.0,0.89251,7e-05,13.03245]
[1779602902636,38.46,76742.31,0.0,0.89249,7e-05,13.03445]
[1779602908679,38.46,76741.82,0.0,0.89245,7e-05,13.03828]
[1779602913712,38.47,76740.94,0.0,0.8924,7e-05,13.04049]
[1779602920761,38.47,76740.04,0.0,0.89233,7e-05,13.04706]
[1779602925795,38.47,76744.23,0.0,0.8926,7e-05,13.02374]
[1779602930831,38.47,76744.79,0.0,0.89263,7e-05,13.02141]
[1779602935865,38.47,76747.77,0.0,0.89282,7e-05,13.00512]
[1779602940905,38.48,76749.09,0.0,0.8929,7e-05,12.99841]
[1779602943955,38.48,76733.62,0.0,0.89184,7e-05,13.08854]
[1779602944962,38.48,76736.06,0.0,0.892,7e-05,13.07444]
[1779602950002,38.48,76739.82,0.0,0.89226,7e-05,13.05302]
[1779602955033,38.48,76740.67,0.0,0.89231,7e-05,13.04856]
[1779602961075,38.48,76743.96,0.0,0.89253,7e-05,13.03015]
[1779602967117,38.48,76744.35,0.0,0.89255,7e-05,13.02861]
[1779602972152,38.48,76746.89,0.0,0.89274,7e-05,13.01086]
[1779602978194,38.48,76747.76,0.0,0.89279,7e-05,13.00664]
[1779602983229,38.49,76749.06,0.0,0.89287,7e-05,12.99955]
[1779602988263,38.49,76750.29,0.0,0.89295,7e-05,12.99269]
[1779602993298,38.49,76754.54,0.0,0.89323,7e-05,12.96851]
[1779602998334,38.49,76754.56,0.0,0.89323,7e-05,12.96879]
[1779603003369,38.49,76754.27,0.0,0.89321,7e-05,12.97103]
[1779603008405,38.49,76755.49,0.0,0.89328,7e-05,12.96481]
[1779603015455,38.49,76755.94,0.0,0.8933,7e-05,12.96341]
[1779603020489,38.49,76756.83,0.0,0.89335,7e-05,12.95912]
[1779603025523,38.5,76757.73,0.0,0.8934,7e-05,12.95478]
[1779603029559,38.5,76762.92,0.0,0.89374,7e-05,12.92554]
[1779603034595,38.5,76761.28,0.0,0.89365,7e-05,12.93173]
[1779603039629,38.5,76757.96,0.0,0.89342,7e-05,12.95108]
[1779603048101,38.5,76757.97,0.0,0.89341,7e-05,12.95218]
[1779603055741,38.5,76759.54,0.0,0.89351,7e-05,12.94417]
[1779603058175,38.5,76754.31,0.0,0.89315,7e-05,12.97482]
[1779603063798,38.5,76751.2,0.0,0.89293,7e-05,12.99348]
[1779603068832,38.51,76750.21,0.0,0.89285,7e-05,12.99973]
[1779603076889,38.51,76750.13,0.0,0.89284,7e-05,13.00106]
[1779603079910,38.51,76755.2,0.0,0.89318,7e-05,12.9721]
[1779603084949,38.51,76756.42,0.0,0.89325,7e-05,12.96565]
[1779603090992,38.51,76756.97,0.0,0.89328,7e-05,12.96321]
[1779603096025,38.51,76754.98,0.0,0.89317,7e-05,12.97162]
[1779603098476,38.51,76753.42,0.0,0.89306,7e-05,12.98084]
[1779603106094,38.51,76754.25,0.0,0.89311,7e-05,12.97677]
[1779603111133,38.51,76756.19,0.0,0.89323,7e-05,12.96605]
[1779603116165,38.52,76755.19,0.0,0.89316,7e-05,12.97232]
[1779603121200,38.52,76755.79,0.0,0.89319,7e-05,12.96937]
[1779603128687,38.52,76755.1,0.0,0.89314,7e-05,12.97409]
[1779603134288,38.52,76755.1,0.0,0.89313,7e-05,12.97472]
[1779603141340,38.52,76752.71,0.0,0.89296,7e-05,12.98923]
[1779603148826,38.52,76750.9,0.0,0.89283,7e-05,13.00047]
[1779603158462,38.52,76748.85,0.0,0.8927,7e-05,13.00954]
[1779603164504,38.53,76746.99,0.0,0.89257,7e-05,13.0209]
[1779603169540,38.53,76747.57,0.0,0.8926,7e-05,13.01809]
[1779603174574,38.53,76746.08,0.0,0.8925,7e-05,13.02724]
[1779603179608,38.53,76744.4,0.0,0.89238,7e-05,13.03742]
[1779603184646,38.53,76743.62,0.0,0.89232,7e-05,13.04235]
[1779603189680,38.53,76743.5,0.0,0.89231,7e-05,13.04343]
[1779603195722,38.53,76743.74,0.0,0.89232,7e-05,13.04248]
[1779603205791,38.53,76743.42,0.0,0.89229,7e-05,13.04503]
[1779603210826,38.53,76743.99,0.0,0.89232,7e-05,13.04207]
[1779603215862,38.53,76744.05,0.0,0.89235,7e-05,13.03838]
[1779603224926,38.53,76743.9,0.0,0.89233,7e-05,13.03991]
[1779603230968,38.54,76744.41,0.0,0.89236,7e-05,13.03736]
[1779603236003,38.54,76745.04,0.0,0.8924,7e-05,13.03406]
[1779603241046,38.54,76745.56,0.0,0.89243,7e-05,13.03143]
[1779603246079,38.54,76744.99,0.0,0.89239,7e-05,13.03511]
[1779603251121,38.54,76739.53,0.0,0.89201,7e-05,13.06699]
[1779603258168,38.54,76740.64,0.0,0.89208,7e-05,13.06079]
[1779603269676,38.54,76740.32,0.0,0.89206,7e-05,13.06303]
[1779603279742,38.54,76738.41,0.0,0.89195,7e-05,13.07075]
[1779603285362,38.54,76736.14,0.0,0.89179,7e-05,13.08408]
[1779603287371,38.54,76743.67,0.0,0.89231,7e-05,13.04057]
[1779603288377,38.54,76743.63,0.0,0.8923,7e-05,13.04089]
[1779603293413,38.54,76744.44,0.0,0.89235,7e-05,13.03665]
[1779603294421,38.54,76751.78,0.0,0.89285,7e-05,12.99433]
[1779603295428,38.54,76754.37,0.0,0.89302,7e-05,12.97985]
[1779603297441,38.54,76759.19,0.0,0.89335,7e-05,12.9523]
[1779603300462,38.55,76762.46,0.0,0.89356,7e-05,12.93422]
[1779603302475,38.55,76752.04,0.0,0.89285,7e-05,12.9946]
[1779603303483,38.55,76748.18,0.0,0.89259,7e-05,13.01695]
[1779603308520,38.55,76742.21,0.0,0.89218,7e-05,13.05152]
[1779603309525,38.55,76735.33,0.0,0.89171,7e-05,13.09143]
[1779603310533,38.55,76732.75,0.0,0.89153,7e-05,13.10642]
[1779603315567,38.55,76733.67,0.0,0.89159,7e-05,13.10118]
[1779603320607,38.55,76733.25,0.0,0.89156,7e-05,13.10376]
[1779603325638,38.55,76734.7,0.0,0.89166,7e-05,13.09542]
[1779603332688,38.55,76735.63,0.0,0.89175,7e-05,13.08651]
[1779603340743,38.55,76736.77,0.0,0.89182,7e-05,13.08017]
[1779603345777,38.55,76733.73,0.0,0.89161,7e-05,13.09795]
[1779603355848,38.55,76732.14,0.0,0.8915,7e-05,13.10737]
[1779603357862,38.55,76726.52,0.0,0.89111,7e-05,13.14]
[1779603358869,38.55,76717.46,0.0,0.89049,7e-05,13.19259]
[1779603359876,38.55,76714.23,0.0,0.89026,7e-05,13.2113]
[1779603364910,38.55,76714.53,0.0,0.89029,7e-05,13.20922]
[1779603370393,38.55,76711.35,0.0,0.89007,7e-05,13.22748]
[1779603376995,38.55,76711.35,0.0,0.89007,7e-05,13.2273]
[1779603382032,38.55,76706.77,0.0,0.88976,7e-05,13.25381]
[1779603387066,38.55,76705.86,0.0,0.88969,7e-05,13.25903]
[1779603392101,38.55,76704.24,0.0,0.88961,7e-05,13.2647]
[1779603399152,38.55,76704.44,0.0,0.88962,7e-05,13.26353]
[1779603404190,38.55,76704.34,0.0,0.88961,7e-05,13.26427]
[1779603410673,38.55,76701.79,0.0,0.88943,7e-05,13.27933]
[1779603417278,38.55,76699.99,0.0,0.88931,7e-05,13.29006]
[1779603424329,38.55,76698.92,0.0,0.88923,7e-05,13.29655]
[1779603430813,38.55,76700.74,0.0,0.88935,7e-05,13.28608]
[1779603437447,38.55,76699.46,0.0,0.88926,7e-05,13.29347]
[1779603445498,38.55,76697.19,0.0,0.88912,7e-05,13.30586]
[1779603450953,38.54,76696.84,0.0,0.8891,7e-05,13.30703]
[1779603457584,38.54,76696.01,0.0,0.88908,7e-05,13.30692]
[1779603462618,38.54,76694.79,0.0,0.88901,7e-05,13.31312]
[1779603467653,38.54,76694.45,0.0,0.889,7e-05,13.31422]
[1779603472688,38.54,76694.06,0.0,0.88898,7e-05,13.31566]
[1779603476715,38.53,76707.29,0.0,0.88992,7e-05,13.23724]
[1779603477724,38.53,76710.18,0.0,0.89012,7e-05,13.2201]
[1779603481750,38.53,76715.24,0.0,0.89049,7e-05,13.18938]
[1779603484772,38.53,76721.21,0.0,0.89091,7e-05,13.15377]
[1779603489810,38.53,76722.43,0.0,0.89101,7e-05,13.14518]
[1779603494844,38.52,76725.25,0.0,0.89122,7e-05,13.12728]
[1779603498871,38.52,76719.13,0.0,0.89081,7e-05,13.16154]
[1779603500885,38.52,76717.59,0.0,0.89072,7e-05,13.16973]
[1779603506927,38.51,76714.19,0.0,0.89051,7e-05,13.18715]
[1779603511963,38.51,76710.03,0.0,0.89027,7e-05,13.20545]
[1779603516997,38.51,76706.47,0.0,0.89005,7e-05,13.22384]
[1779603520023,38.5,76711.8,0.0,0.89044,7e-05,13.1915]
[1779603526063,38.5,76710.57,0.0,0.89038,7e-05,13.19625]
[1779603531098,38.49,76709.15,0.0,0.8903,7e-05,13.20253]
[1779603541586,38.49,76707.22,0.0,0.89022,7e-05,13.20929]
[1779603547210,38.48,76706.7,0.0,0.89021,7e-05,13.2098]
[1779603555269,38.47,76704.35,0.0,0.89009,7e-05,13.22007]
[1779603556276,38.47,76697.01,0.0,0.88959,7e-05,13.26233]
[1779603561725,38.47,76692.58,0.0,0.88931,7e-05,13.2855]
[1779603565337,38.46,76689.31,0.0,0.88911,7e-05,13.30233]
[1779603566345,38.46,76684.16,0.0,0.88875,7e-05,13.3318]
[1779603568358,38.46,76683.08,0.0,0.88869,7e-05,13.33698]
[1779603574399,38.45,76684.77,0.0,0.88887,7e-05,13.32046]
[1779603581866,38.45,76689.78,0.0,0.88927,7e-05,13.28704]
[1779603588498,38.44,76692.82,0.0,0.88953,7e-05,13.26514]
[1779603595548,38.43,76691.59,0.0,0.88949,7e-05,13.2682]
[1779603600583,38.42,76690.86,0.0,0.88947,7e-05,13.2695]
[1779603605618,38.42,76691.36,0.0,0.88954,7e-05,13.26366]
[1779603610652,38.41,76693.0,0.0,0.88969,7e-05,13.25118]
[1779603615687,38.41,76693.78,0.0,0.88978,7e-05,13.24386]
[1779603620722,38.4,76693.07,0.0,0.88976,7e-05,13.24522]
[1779603626765,38.39,76693.64,0.0,0.88984,7e-05,13.2386]
[1779603631799,38.39,76693.43,0.0,0.88988,7e-05,13.23345]
[1779603637843,38.38,76693.42,0.0,0.88992,7e-05,13.23032]
[1779603642879,38.38,76693.03,0.0,0.88992,7e-05,13.22996]
[1779603647913,38.37,76692.54,0.0,0.88992,7e-05,13.2302]
[1779603652949,38.37,76692.68,0.0,0.88996,7e-05,13.22679]
[1779603657986,38.36,76692.55,0.0,0.88998,7e-05,13.22498]
[1779603663023,38.36,76692.29,0.0,0.88999,7e-05,13.22395]
[1779603668054,38.35,76692.32,0.0,0.89002,7e-05,13.22124]
[1779603674096,38.35,76692.22,0.0,0.89005,7e-05,13.21882]
[1779603682152,38.34,76692.24,0.0,0.89009,7e-05,13.21476]
[1779603690212,38.33,76692.19,0.0,0.89014,7e-05,13.21117]
[1779603697258,38.32,76691.57,0.0,0.89016,7e-05,13.20777]
[1779603702705,38.32,76690.92,0.0,0.89014,7e-05,13.20871]
[1779603709337,38.31,76690.92,0.0,0.89018,7e-05,13.20588]
[1779603715390,38.31,76691.17,0.0,0.89023,7e-05,13.20115]
[1779603722845,38.3,76691.3,0.0,0.89028,7e-05,13.19718]
[1779603728481,38.29,76691.46,0.0,0.89032,7e-05,13.19352]
[1779603731503,38.29,76699.52,0.0,0.89089,7e-05,13.14543]
[1779603736538,38.29,76702.92,0.0,0.89114,7e-05,13.12504]
[1779603742985,38.29,76705.26,0.0,0.89131,7e-05,13.11067]
[1779603748624,38.29,76705.14,0.0,0.89131,7e-05,13.11061]
[1779603753660,38.29,76707.62,0.0,0.89151,7e-05,13.0918]
[1779603760708,38.28,76710.98,0.0,0.89175,7e-05,13.07131]
[1779603767757,38.28,76713.47,0.0,0.89193,7e-05,13.05595]
[1779603773195,38.28,76715.13,0.0,0.89206,7e-05,13.04574]
[1779603778834,38.28,76718.76,0.0,0.89231,7e-05,13.02401]
[1779603783868,38.28,76718.6,0.0,0.8923,7e-05,13.02459]
[1779603787896,38.28,76712.71,0.0,0.8919,7e-05,13.05857]
[1779603793336,38.28,76709.14,0.0,0.89166,7e-05,13.07873]
[1779603798975,38.28,76707.42,0.0,0.89156,7e-05,13.08791]
[1779603804014,38.27,76705.86,0.0,0.89146,7e-05,13.09628]
[1779603806028,38.27,76700.45,0.0,0.89108,7e-05,13.12756]
[1779603809049,38.27,76695.97,0.0,0.89078,7e-05,13.15314]
[1779603814095,38.27,76676.59,0.0,0.88946,7e-05,13.26204]
[1779603815101,38.27,76669.83,0.0,0.88899,7e-05,13.30137]
[1779603816111,38.27,76669.1,0.0,0.88894,7e-05,13.30551]
[1779603821144,38.27,76671.23,0.0,0.8891,7e-05,13.29219]
[1779603822151,38.27,76678.81,0.0,0.88963,7e-05,13.24759]
[1779603823158,38.27,76679.94,0.0,0.88971,7e-05,13.24086]
[1779603829200,38.26,76680.22,0.0,0.88975,7e-05,13.23749]
[1779603836248,38.26,76680.38,0.0,0.88979,7e-05,13.23427]
[1779603841288,38.26,76681.59,0.0,0.8899,7e-05,13.22558]
[1779603847327,38.25,76685.71,0.0,0.8902,7e-05,13.19968]
[1779603852362,38.25,76683.08,0.0,0.89004,7e-05,13.2137]
[1779603855383,38.25,76676.17,0.0,0.88956,7e-05,13.25329]
[1779603856391,38.25,76671.73,0.0,0.88925,7e-05,13.27897]
[1779603861425,38.24,76672.73,0.0,0.88935,7e-05,13.27113]
[1779603866464,38.24,76670.18,0.0,0.88919,7e-05,13.28401]
[1779603871496,38.24,76670.78,0.0,0.88929,7e-05,13.27457]
[1779603876530,38.23,76666.28,0.0,0.889,7e-05,13.29872]
[1779603881565,38.23,76667.73,0.0,0.88911,7e-05,13.28935]
[1779603892643,38.23,76667.71,0.0,0.88913,7e-05,13.28772]
[1779603896669,38.23,76671.89,0.0,0.88943,7e-05,13.26262]
[1779603901706,38.22,76670.51,0.0,0.88934,7e-05,13.27016]
[1779603906740,38.22,76668.67,0.0,0.88921,7e-05,13.28037]
[1779603911775,38.22,76665.59,0.0,0.88901,7e-05,13.29783]
[1779603916810,38.22,76663.34,0.0,0.88885,7e-05,13.3105]
[1779603921846,38.22,76662.93,0.0,0.88883,7e-05,13.31236]
[1779603925874,38.22,76659.55,0.0,0.8886,7e-05,13.33171]
[1779603930909,38.22,76661.99,0.0,0.88878,7e-05,13.31671]
[1779603936954,38.22,76662.01,0.0,0.88881,7e-05,13.31214]
[1779603941989,38.21,76665.25,0.0,0.88905,7e-05,13.29256]
[1779603947024,38.21,76664.79,0.0,0.88902,7e-05,13.29476]
[1779603953066,38.21,76664.72,0.0,0.88902,7e-05,13.29457]
[1779603959108,38.21,76664.68,0.0,0.88903,7e-05,13.29418]
[1779603964530,38.21,76664.81,0.0,0.88904,7e-05,13.2929]
[1779603970184,38.21,76664.67,0.0,0.88904,7e-05,13.29307]
[1779603975220,38.21,76665.05,0.0,0.88907,7e-05,13.29031]
[1779603980256,38.21,76665.32,0.0,0.8891,7e-05,13.28821]
[1779603987303,38.21,76665.14,0.0,0.8891,7e-05,13.28853]
[1779603992340,38.2,76661.37,0.0,0.88886,7e-05,13.30644]
[1779603998390,38.2,76660.82,0.0,0.88883,7e-05,13.30895]
[1779604003425,38.2,76659.94,0.0,0.88877,7e-05,13.3136]
[1779604009467,38.2,76662.59,0.0,0.88897,7e-05,13.29759]
[1779604013497,38.2,76646.85,0.0,0.88786,7e-05,13.38993]
[1779604014502,38.2,76644.31,0.0,0.88768,7e-05,13.40471]
[1779604019537,38.2,76645.26,0.0,0.88776,7e-05,13.39807]
[1779604021552,38.2,76639.3,0.0,0.88734,7e-05,13.43276]
[1779604029607,38.19,76643.23,0.0,0.88764,7e-05,13.40768]
[1779604035023,38.19,76643.95,0.0,0.88771,7e-05,13.40197]
[1779604042698,38.19,76645.03,0.0,0.88781,7e-05,13.39388]
[1779604047733,38.18,76645.8,0.0,0.88787,7e-05,13.3882]
[1779604052768,38.18,76646.44,0.0,0.88796,7e-05,13.37962]
[1779604058810,38.18,76645.73,0.0,0.88792,7e-05,13.38256]
[1779604062839,38.18,76640.41,0.0,0.88755,7e-05,13.41313]
[1779604065232,38.18,76633.94,0.0,0.8871,7e-05,13.45069]
[1779604070897,38.17,76635.08,0.0,0.88719,7e-05,13.44271]
[1779604075931,38.17,76633.81,0.0,0.88712,7e-05,13.44885]
[1779604080966,38.17,76636.71,0.0,0.88735,7e-05,13.42999]
[1779604086002,38.17,76633.39,0.0,0.88713,7e-05,13.44812]
[1779604091036,38.16,76629.98,0.0,0.8869,7e-05,13.46676]
[1779604097079,38.16,76628.37,0.0,0.88681,7e-05,13.47455]
[1779604102114,38.16,76626.85,0.0,0.88671,7e-05,13.48214]
[1779604111176,38.15,76625.13,0.0,0.88665,7e-05,13.48603]
[1779604116211,38.15,76621.82,0.0,0.88643,7e-05,13.50413]
[1779604125655,38.14,76620.82,0.0,0.88639,7e-05,13.50732]
[1779604131319,38.14,76618.6,0.0,0.88625,7e-05,13.51863]
[1779604136353,38.14,76616.94,0.0,0.88615,7e-05,13.52688]
[1779604141390,38.13,76615.04,0.0,0.88603,7e-05,13.53651]
[1779604143402,38.13,76626.37,0.0,0.88685,7e-05,13.46883]
[1779604144410,38.13,76627.45,0.0,0.88693,7e-05,13.46222]
[1779604149444,38.13,76628.35,0.0,0.88701,7e-05,13.45581]
[1779604154479,38.13,76627.32,0.0,0.88695,7e-05,13.46073]
[1779604161528,38.12,76629.27,0.0,0.88711,7e-05,13.44763]
[1779604164549,38.12,76635.48,0.0,0.88756,7e-05,13.41035]
[1779604170591,38.12,76638.0,0.0,0.88775,7e-05,13.39468]
[1779604175626,38.12,76642.31,0.0,0.88809,7e-05,13.36492]
[1779604178647,38.12,76647.81,0.0,0.88848,7e-05,13.33215]
[1779604183685,38.12,76648.94,0.0,0.88856,7e-05,13.32519]
[1779604189727,38.12,76648.5,0.0,0.88854,7e-05,13.32744]
[1779604194762,38.12,76646.64,0.0,0.88841,7e-05,13.33806]
[1779604196776,38.12,76640.56,0.0,0.88798,7e-05,13.37375]
[1779604201812,38.12,76642.1,0.0,0.8881,7e-05,13.36406]
[1779604202818,38.11,76650.0,0.0,0.88866,7e-05,13.31734]
[1779604203825,38.11,76653.92,0.0,0.88894,7e-05,13.29418]
[1779604210874,38.11,76656.15,0.0,0.8891,7e-05,13.28092]
[1779604216299,38.11,76655.78,0.0,0.88907,7e-05,13.28295]
[1779604226370,38.11,76654.63,0.0,0.88899,7e-05,13.28938]
[1779604232022,38.11,76654.47,0.0,0.88901,7e-05,13.28644]
[1779604237057,38.11,76652.81,0.0,0.88889,7e-05,13.29604]
[1779604245112,38.11,76650.77,0.0,0.88875,7e-05,13.30771]
[1779604250149,38.11,76649.72,0.0,0.88868,7e-05,13.31358]
[1779604255182,38.11,76654.45,0.0,0.88902,7e-05,13.28548]
[1779604257196,38.11,76658.8,0.0,0.88933,7e-05,13.25981]
[1779604262237,38.11,76660.03,0.0,0.88941,7e-05,13.25269]
[1779604267268,38.11,76658.1,0.0,0.88928,7e-05,13.26421]
[1779604272306,38.11,76657.85,0.0,0.88926,7e-05,13.26573]
[1779604277339,38.11,76654.74,0.0,0.88904,7e-05,13.28402]
[1779604282374,38.11,76655.06,0.0,0.88906,7e-05,13.28206]
[1779604287408,38.11,76656.78,0.0,0.88918,7e-05,13.27193]
[1779604292443,38.11,76656.95,0.0,0.88922,7e-05,13.26726]
[1779604297478,38.11,76656.85,0.0,0.88921,7e-05,13.26785]
[1779604304527,38.11,76657.02,0.0,0.88923,7e-05,13.26685]
[1779604309561,38.11,76656.63,0.0,0.8892,7e-05,13.26912]
[1779604314597,38.11,76653.09,0.0,0.88895,7e-05,13.28991]
[1779604317619,38.11,76658.4,0.0,0.88933,7e-05,13.25852]
[1779604319633,38.11,76659.64,0.0,0.88941,7e-05,13.25124]
[1779604324668,38.11,76658.65,0.0,0.88934,7e-05,13.25712]
[1779604329703,38.11,76658.99,0.0,0.88937,7e-05,13.25514]
[1779604334738,38.11,76659.53,0.0,0.8894,7e-05,13.25199]
[1779604339779,38.11,76663.29,0.0,0.88967,7e-05,13.23]
[1779604342801,38.11,76669.31,0.0,0.89009,7e-05,13.19477]
[1779604347835,38.11,76670.42,0.0,0.89016,7e-05,13.18876]
[1779604352871,38.11,76673.9,0.0,0.89042,7e-05,13.16516]
[1779604357905,38.12,76677.04,0.0,0.89064,7e-05,13.14733]
[1779604365961,38.12,76672.97,0.0,0.89034,7e-05,13.17229]
[1779604370997,38.12,76670.23,0.0,0.89014,7e-05,13.18902]
[1779604376035,38.12,76666.79,0.0,0.88989,7e-05,13.20985]
[1779604383084,38.12,76667.58,0.0,0.88994,7e-05,13.20607]
[1779604386108,38.12,76662.41,0.0,0.88957,7e-05,13.23673]
[1779604387521,38.12,76658.99,0.0,0.88933,7e-05,13.25688]
[1779604393155,38.12,76661.98,0.0,0.88954,7e-05,13.23926]
[1779604398190,38.12,76659.95,0.0,0.8894,7e-05,13.25112]
[1779604403224,38.12,76659.16,0.0,0.88934,7e-05,13.2557]
[1779604408260,38.12,76659.79,0.0,0.88939,7e-05,13.25193]
[1779604413296,38.12,76661.03,0.0,0.8895,7e-05,13.24091]
[1779604418334,38.12,76661.2,0.0,0.88951,7e-05,13.23993]
[1779604423368,38.12,76665.39,0.0,0.88981,7e-05,13.21538]
[1779604428404,38.12,76664.63,0.0,0.88975,7e-05,13.22006]
[1779604433438,38.12,76664.06,0.0,0.88971,7e-05,13.22355]
[1779604440487,38.12,76662.98,0.0,0.88963,7e-05,13.23012]
[1779604445522,38.12,76661.93,0.0,0.88955,7e-05,13.2365]
[1779604450557,38.12,76660.94,0.0,0.88948,7e-05,13.2425]
[1779604455593,38.12,76661.06,0.0,0.88949,7e-05,13.242]
[1779604460627,38.12,76667.77,0.0,0.88996,7e-05,13.20284]
[1779604465662,38.13,76672.09,0.0,0.89025,7e-05,13.17804]
[1779604470697,38.13,76675.53,0.0,0.89049,7e-05,13.15856]
[1779604475732,38.13,76678.12,0.0,0.89068,7e-05,13.14046]
[1779604480766,38.13,76678.9,0.0,0.89073,7e-05,13.13667]
[1779604483788,38.13,76670.13,0.0,0.89011,7e-05,13.18861]
[1779604484796,38.13,76669.29,0.0,0.89005,7e-05,13.19362]
[1779604489830,38.13,76668.56,0.0,0.89,7e-05,13.19808]
[1779604494865,38.13,76672.45,0.0,0.89027,7e-05,13.17537]
[1779604497886,38.13,76664.22,0.0,0.88969,7e-05,13.22384]
[1779604498893,38.13,76651.64,0.0,0.8888,7e-05,13.29784]
[1779604499899,38.13,76648.68,0.0,0.88859,7e-05,13.31514]
[1779604504935,38.13,76646.84,0.0,0.88847,7e-05,13.32506]
[1779604508963,38.13,76654.64,0.0,0.88903,7e-05,13.27841]
[1779604510980,38.13,76661.08,0.0,0.88949,7e-05,13.24029]
[1779604512991,38.13,76662.61,0.0,0.8896,7e-05,13.2312]
[1779604518027,38.13,76662.46,0.0,0.88959,7e-05,13.23193]
[1779604523064,38.13,76664.69,0.0,0.88975,7e-05,13.21878]
[1779604528099,38.13,76663.97,0.0,0.8897,7e-05,13.22306]
[1779604536157,38.13,76662.35,0.0,0.88961,7e-05,13.22892]
[1779604545218,38.13,76660.49,0.0,0.88948,7e-05,13.23996]
[1779604550253,38.13,76660.96,0.0,0.88951,7e-05,13.23726]
[1779604557303,38.13,76660.51,0.0,0.88948,7e-05,13.24005]
[1779604562349,38.13,76659.75,0.0,0.88942,7e-05,13.24466]
[1779604568784,38.13,76659.17,0.0,0.88938,7e-05,13.24832]
[1779604578854,38.13,76657.98,0.0,0.88929,7e-05,13.25579]
[1779604584516,38.13,76663.09,0.0,0.88964,7e-05,13.22616]
[1779604592573,38.13,76662.28,0.0,0.8896,7e-05,13.22817]
[1779604597608,38.13,76659.25,0.0,0.88938,7e-05,13.24654]
[1779604602643,38.13,76659.14,0.0,0.88937,7e-05,13.24774]
[1779604609065,38.14,76658.84,0.0,0.88934,7e-05,13.25018]
[1779604614732,38.14,76657.98,0.0,0.88927,7e-05,13.25589]
[1779604620769,38.14,76657.55,0.0,0.88923,7e-05,13.25907]
[1779604625805,38.14,76660.37,0.0,0.88942,7e-05,13.24303]
[1779604630839,38.14,76659.54,0.0,0.88936,7e-05,13.24858]
[1779604635875,38.14,76658.8,0.0,0.8893,7e-05,13.25358]
[1779604641917,38.14,76658.66,0.0,0.88928,7e-05,13.25514]
[1779604646951,38.15,76658.08,0.0,0.88923,7e-05,13.25916]
[1779604650978,38.15,76664.76,0.0,0.8897,7e-05,13.22038]
[1779604656015,38.15,76668.43,0.0,0.88997,7e-05,13.19596]
[1779604661050,38.15,76670.03,0.0,0.89007,7e-05,13.18737]
[1779604667092,38.15,76674.45,0.0,0.89037,7e-05,13.16237]
[1779604672126,38.15,76676.3,0.0,0.89049,7e-05,13.15229]
[1779604676159,38.15,76685.47,0.0,0.89112,7e-05,13.09919]
[1779604679179,38.16,76688.04,0.0,0.8913,7e-05,13.08482]
[1779604684221,38.16,76687.8,0.0,0.89127,7e-05,13.08744]
[1779604689255,38.16,76684.73,0.0,0.89104,7e-05,13.10664]
[1779604696305,38.16,76684.99,0.0,0.89104,7e-05,13.10668]
[1779604702348,38.17,76684.36,0.0,0.89098,7e-05,13.11171]
[1779604707381,38.17,76685.15,0.0,0.89102,7e-05,13.10822]
[1779604709769,38.17,76694.85,0.0,0.89169,7e-05,13.05222]
[1779604715439,38.17,76697.63,0.0,0.89189,7e-05,13.03309]
[1779604720474,38.17,76697.28,0.0,0.89187,7e-05,13.03545]
[1779604725509,38.17,76693.27,0.0,0.89158,7e-05,13.05924]
[1779604731555,38.17,76693.44,0.0,0.89159,7e-05,13.05862]
[1779604738615,38.17,76691.32,0.0,0.89144,7e-05,13.07162]
[1779604743654,38.18,76688.4,0.0,0.89123,7e-05,13.08908]
[1779604750052,38.18,76687.19,0.0,0.89114,7e-05,13.09643]
[1779604760125,38.18,76688.23,0.0,0.89121,7e-05,13.09062]
[1779604764800,38.18,76694.02,0.0,0.89161,7e-05,13.05689]
[1779604768828,38.18,76686.4,0.0,0.89108,7e-05,13.10205]
[1779604770196,38.18,76674.78,0.0,0.89026,7e-05,13.17046]
[1779604770842,38.18,76674.78,0.0,0.89026,7e-05,13.17069]
[1779604772855,38.18,76669.63,0.0,0.88992,7e-05,13.19758]
[1779604777892,38.18,76669.88,0.0,0.88993,7e-05,13.19685]
[1779604782925,38.18,76666.21,0.0,0.88966,7e-05,13.21902]
[1779604787961,38.18,76665.07,0.0,0.88958,7e-05,13.22613]
[1779604792997,38.18,76665.27,0.0,0.88959,7e-05,13.22532]
[1779604798032,38.18,76659.76,0.0,0.88919,7e-05,13.25798]
[1779604799039,38.18,76651.64,0.0,0.88862,7e-05,13.30573]
[1779604800409,38.18,76646.07,0.0,0.88823,7e-05,13.33845]
[1779604801052,38.18,76646.07,0.0,0.88823,7e-05,13.33832]
[1779604805082,38.18,76653.23,0.0,0.88874,7e-05,13.29563]
[1779604808102,38.18,76653.02,0.0,0.88873,7e-05,13.2966]
[1779604816159,38.18,76653.17,0.0,0.88875,7e-05,13.29509]
[1779604821194,38.18,76656.18,0.0,0.88896,7e-05,13.2771]
[1779604830621,38.18,76655.89,0.0,0.88895,7e-05,13.2783]
[1779604836300,38.18,76656.17,0.0,0.889,7e-05,13.27262]
[1779604842342,38.18,76656.69,0.0,0.88904,7e-05,13.26924]
[1779604847380,38.18,76656.62,0.0,0.88904,7e-05,13.26946]
[1779604852414,38.18,76656.34,0.0,0.88902,7e-05,13.27096]
[1779604861476,38.18,76656.37,0.0,0.88902,7e-05,13.27048]
[1779604866513,38.18,76661.08,0.0,0.88936,7e-05,13.24249]
[1779604868527,38.18,76662.73,0.0,0.88948,7e-05,13.23252]
[1779604873562,38.17,76661.73,0.0,0.88942,7e-05,13.23779]
[1779604878601,38.17,76661.94,0.0,0.88944,7e-05,13.23602]
[1779604883637,38.17,76660.9,0.0,0.88937,7e-05,13.24165]
[1779604886657,38.17,76668.98,0.0,0.88994,7e-05,13.1943]
[1779604891693,38.17,76671.72,0.0,0.89015,7e-05,13.17489]
[1779604894713,38.17,76678.95,0.0,0.89066,7e-05,13.13266]
[1779604899748,38.17,76680.45,0.0,0.89076,7e-05,13.12381]
[1779604905790,38.17,76681.88,0.0,0.89085,7e-05,13.11601]
[1779604911185,38.18,76682.99,0.0,0.89092,7e-05,13.11023]
[1779604921255,38.18,76683.87,0.0,0.89097,7e-05,13.10615]
[1779604931326,38.18,76683.06,0.0,0.89091,7e-05,13.11169]
[1779604938033,38.18,76682.19,0.0,0.89084,7e-05,13.11723]
[1779604943065,38.18,76681.67,0.0,0.8908,7e-05,13.12063]
[1779604949106,38.18,76680.7,0.0,0.89073,7e-05,13.12682]
[1779604955157,38.18,76680.11,0.0,0.8907,7e-05,13.12716]
[1779604961536,38.18,76679.56,0.0,0.89066,7e-05,13.13103]
[1779604967241,38.19,76679.41,0.0,0.89064,7e-05,13.13261]
[1779604972276,38.19,76684.03,0.0,0.89096,7e-05,13.10588]
[1779604978318,38.19,76684.85,0.0,0.89102,7e-05,13.101]
[1779604983406,38.19,76693.82,0.0,0.89164,7e-05,13.04834]
[1779604985419,38.19,76700.51,0.0,0.89211,7e-05,13.00923]
[1779604986428,38.19,76705.71,0.0,0.89247,7e-05,12.9789]
[1779604987434,38.19,76717.03,0.0,0.89324,7e-05,12.91298]
[1779604988440,38.19,76719.33,0.0,0.8934,7e-05,12.89976]
[1779604993475,38.19,76719.29,0.0,0.89339,7e-05,12.90102]
[1779604997504,38.19,76713.72,0.0,0.89299,7e-05,12.93424]
[1779605003545,38.19,76715.7,0.0,0.89312,7e-05,12.92383]
[1779605008583,38.19,76715.14,0.0,0.89307,7e-05,12.92808]
[1779605013616,38.2,76715.0,0.0,0.89307,7e-05,12.92623]
[1779605018653,38.2,76714.42,0.0,0.89302,7e-05,12.93062]
[1779605020665,38.2,76720.31,0.0,0.89342,7e-05,12.89644]
[1779605025699,38.2,76719.01,0.0,0.89334,7e-05,12.90371]
[1779605032030,38.2,76715.22,0.0,0.89308,7e-05,12.92534]
[1779605033756,38.2,76708.24,0.0,0.8926,7e-05,12.96595]
[1779605034765,38.2,76706.27,0.0,0.89247,7e-05,12.9773]
[1779605039798,38.2,76708.13,0.0,0.89261,7e-05,12.96568]
[1779605044832,38.19,76712.61,0.0,0.89292,7e-05,12.93889]
[1779605049869,38.19,76715.37,0.0,0.89312,7e-05,12.92226]
[1779605054903,38.19,76716.86,0.0,0.89323,7e-05,12.91313]
[1779605059938,38.19,76718.29,0.0,0.89333,7e-05,12.9043]
[1779605064972,38.19,76717.68,0.0,0.89329,7e-05,12.90745]
[1779605072311,38.19,76716.17,0.0,0.89322,7e-05,12.91179]
[1779605080079,38.19,76716.07,0.0,0.89323,7e-05,12.91149]
[1779605088135,38.19,76717.04,0.0,0.8933,7e-05,12.90497]
[1779605093170,38.18,76719.41,0.0,0.89347,7e-05,12.89068]
[1779605098205,38.18,76724.6,0.0,0.89383,7e-05,12.86016]
[1779605106261,38.18,76728.14,0.0,0.89407,7e-05,12.8394]
[1779605112599,38.18,76730.03,0.0,0.8942,7e-05,12.82838]
[1779605118347,38.18,76729.75,0.0,0.89418,7e-05,12.82998]
[1779605123380,38.18,76727.91,0.0,0.89406,7e-05,12.84064]
[1779605128416,38.18,76727.87,0.0,0.89406,7e-05,12.84075]
[1779605132739,38.18,76721.02,0.0,0.89362,7e-05,12.87686]
[1779605134457,38.18,76718.47,0.0,0.89344,7e-05,12.89163]
[1779605139495,38.18,76719.38,0.0,0.89351,7e-05,12.88587]
[1779605145534,38.18,76720.56,0.0,0.8936,7e-05,12.87851]
[1779605153594,38.18,76722.23,0.0,0.89372,7e-05,12.86826]
[1779605158629,38.18,76722.39,0.0,0.89373,7e-05,12.86703]
[1779605163665,38.18,76723.84,0.0,0.89383,7e-05,12.85831]
[1779605170713,38.18,76724.89,0.0,0.89391,7e-05,12.85185]
[1779605176755,38.18,76725.3,0.0,0.89394,7e-05,12.84918]
[1779605181790,38.18,76725.75,0.0,0.89397,7e-05,12.84631]
[1779605187832,38.18,76724.36,0.0,0.89388,7e-05,12.85411]
[1779605193163,38.18,76720.71,0.0,0.89366,7e-05,12.8713]
[1779605200923,38.17,76720.87,0.0,0.89368,7e-05,12.86989]
[1779605208978,38.17,76720.75,0.0,0.89368,7e-05,12.86997]
[1779605212000,38.17,76715.39,0.0,0.89331,7e-05,12.90092]
[1779605217035,38.17,76718.15,0.0,0.89351,7e-05,12.88414]
[1779605222071,38.17,76720.99,0.0,0.89371,7e-05,12.86716]
[1779605229119,38.17,76723.43,0.0,0.89388,7e-05,12.85253]
[1779605234157,38.17,76723.71,0.0,0.8939,7e-05,12.85069]
[1779605238185,38.17,76727.27,0.0,0.89415,7e-05,12.82992]
[1779605243514,38.17,76717.15,0.0,0.89345,7e-05,12.88897]
[1779605245234,38.17,76713.74,0.0,0.89322,7e-05,12.90882]
[1779605248255,38.17,76710.66,0.0,0.89301,7e-05,12.9265]
[1779605253584,38.17,76711.91,0.0,0.89313,7e-05,12.91494]
[1779605259332,38.17,76713.74,0.0,0.89326,7e-05,12.90364]
[1779605264368,38.17,76714.44,0.0,0.89331,7e-05,12.89907]
[1779605269403,38.16,76717.72,0.0,0.89355,7e-05,12.87948]
[1779605274438,38.16,76719.43,0.0,0.89367,7e-05,12.86918]
[1779605277459,38.16,76724.98,0.0,0.89405,7e-05,12.83669]
[1779605279473,38.16,76729.8,0.0,0.89438,7e-05,12.80865]
[1779605286522,38.16,76725.98,0.0,0.89412,7e-05,12.83077]
[1779605293864,38.16,76726.43,0.0,0.89415,7e-05,12.82787]
[1779605299613,38.16,76728.15,0.0,0.89427,7e-05,12.81763]
[1779605304649,38.16,76728.97,0.0,0.89433,7e-05,12.81276]
[1779605309684,38.16,76735.27,0.0,0.89476,7e-05,12.77605]
[1779605311698,38.16,76747.92,0.0,0.89565,7e-05,12.69845]
[1779605312707,38.16,76753.96,0.0,0.89606,7e-05,12.6633]
[1779605313716,38.16,76756.52,0.0,0.89623,7e-05,12.64841]
[1779605317838,38.16,76764.49,0.0,0.89677,7e-05,12.60209]
[1779605318835,38.16,76766.49,0.0,0.8969,7e-05,12.59054]
[1779605323870,38.16,76765.48,0.0,0.89683,7e-05,12.59652]
[1779605328905,38.16,76765.32,0.0,0.89682,7e-05,12.59755]
[1779605332933,38.16,76774.3,0.0,0.89742,7e-05,12.54585]
[1779605337968,38.16,76779.41,0.0,0.89776,7e-05,12.51688]
[1779605341999,38.16,76772.08,0.0,0.89727,7e-05,12.55903]
[1779605347031,38.16,76777.82,0.0,0.89765,7e-05,12.5262]
[1779605352067,38.16,76777.8,0.0,0.89765,7e-05,12.52581]
[1779605357102,38.16,76779.48,0.0,0.89777,7e-05,12.51562]
[1779605362138,38.16,76779.24,0.0,0.89776,7e-05,12.51637]
[1779605366166,38.16,76773.84,0.0,0.89741,7e-05,12.54699]
[1779605371200,38.16,76775.8,0.0,0.89757,7e-05,12.53133]
[1779605376235,38.16,76776.37,0.0,0.89762,7e-05,12.52747]
[1779605380269,38.16,76781.04,0.0,0.89793,7e-05,12.50015]
[1779605384525,38.16,76786.49,0.0,0.89829,7e-05,12.46866]
[1779605386309,38.16,76792.4,0.0,0.89868,7e-05,12.43471]
[1779605391345,38.16,76795.23,0.0,0.89887,7e-05,12.41889]
[1779605396379,38.16,76794.31,0.0,0.8988,7e-05,12.42465]
[1779605397385,38.16,76801.42,0.0,0.89927,7e-05,12.38387]
[1779605398392,38.16,76801.55,0.0,0.89928,7e-05,12.38323]
[1779605402420,38.16,76808.03,0.0,0.8997,7e-05,12.3465]
[1779605407456,38.16,76811.23,0.0,0.89991,7e-05,12.32801]
[1779605412493,38.16,76813.5,0.0,0.90006,7e-05,12.31496]
[1779605414737,38.16,76819.21,0.0,0.90043,7e-05,12.28222]
[1779605416519,38.16,76829.44,0.0,0.9011,6e-05,12.22371]
[1779605417530,38.16,76830.7,0.0,0.90118,6e-05,12.21661]
[1779605422565,38.16,76835.77,0.0,0.90151,6e-05,12.18761]
[1779605427599,38.16,76845.98,0.0,0.90217,6e-05,12.12931]
[1779605429614,38.16,76848.93,0.0,0.90236,6e-05,12.1126]
[1779605433646,38.16,76856.64,0.0,0.90287,6e-05,12.06539]
[1779605434898,38.16,76862.07,0.0,0.90322,6e-05,12.03465]
[1779605436662,38.16,76860.88,0.0,0.90314,6e-05,12.04172]
[1779605439683,38.16,76872.02,0.0,0.90384,6e-05,11.97905]
[1779605440690,38.16,76872.56,0.0,0.90388,6e-05,11.97625]
[1779605445727,38.16,76869.23,0.0,0.90366,6e-05,11.9957]
[1779605450761,38.16,76871.84,0.0,0.90382,6e-05,11.98119]
[1779605455805,38.16,76871.72,0.0,0.90381,6e-05,11.98218]
[1779605457819,38.16,76880.59,0.0,0.90437,6e-05,11.93203]
[1779605458826,38.16,76880.25,0.0,0.90435,6e-05,11.93408]
[1779605461849,38.16,76890.45,0.0,0.90499,6e-05,11.87676]
[1779605462855,38.16,76895.46,0.0,0.9053,6e-05,11.8485]
[1779605465110,38.17,76905.54,0.0,0.90593,6e-05,11.79197]
[1779605470917,38.17,76909.52,0.0,0.90618,6e-05,11.76945]
[1779605475959,38.17,76913.44,0.0,0.90642,6e-05,11.74811]
[1779605476968,38.17,76948.63,0.0,0.90859,6e-05,11.55091]
[1779605478982,38.17,76936.89,0.0,0.90787,6e-05,11.61691]
[1779605479989,38.17,76924.41,0.0,0.9071,6e-05,11.68697]
[1779605485030,38.17,76928.5,0.0,0.90735,6e-05,11.66401]
[1779605486035,38.17,76936.73,0.0,0.90786,6e-05,11.61802]
[1779605488050,38.17,76942.61,0.0,0.90822,6e-05,11.58525]
[1779605491071,38.17,76937.08,0.0,0.9079,6e-05,11.61253]
[1779605496106,38.17,76935.63,0.0,0.90781,6e-05,11.62044]
[1779605498119,38.17,76940.02,0.0,0.90808,6e-05,11.59591]
[1779605500134,38.17,76934.98,0.0,0.90777,6e-05,11.62409]
[1779605504163,38.17,76939.98,0.0,0.90808,6e-05,11.59616]
[1779605509203,38.17,76938.69,0.0,0.908,6e-05,11.60361]
[1779605512225,38.17,76959.37,0.0,0.90926,6e-05,11.48856]
[1779605514238,38.17,76954.18,0.0,0.90894,6e-05,11.5181]
[1779605515480,38.17,76960.72,0.0,0.90933,6e-05,11.48204]
[1779605519272,38.17,76963.0,0.0,0.90945,6e-05,11.47104]
[1779605525550,38.18,76964.09,0.0,0.90949,6e-05,11.46737]
[1779605531358,38.18,76964.4,0.0,0.90949,6e-05,11.46804]
[1779605533371,38.18,76958.48,0.0,0.90912,6e-05,11.5017]
[1779605538406,38.19,76953.58,0.0,0.9088,6e-05,11.53055]
[1779605543443,38.19,76948.31,0.0,0.90847,6e-05,11.56131]
[1779605547483,38.19,76940.22,0.0,0.90796,6e-05,11.60779]
[1779605548493,38.19,76933.98,0.0,0.90757,6e-05,11.6432]
[1779605553527,38.2,76934.46,0.0,0.90759,6e-05,11.63944]
[1779605555768,38.2,76928.84,0.0,0.90724,6e-05,11.67192]
[1779605561583,38.21,76929.59,0.0,0.90725,6e-05,11.67062]
[1779605566622,38.21,76931.33,0.0,0.90733,6e-05,11.66339]
[1779605568636,38.21,76932.58,0.0,0.9074,6e-05,11.65747]
[1779605570651,38.21,76933.5,0.0,0.90744,6e-05,11.65336]
[1779605575907,38.22,76938.36,0.0,0.90772,6e-05,11.62813]
[1779605577699,38.22,76941.34,0.0,0.9079,6e-05,11.61187]
[1779605579713,38.22,76935.89,0.0,0.90756,6e-05,11.64289]
[1779605581731,38.22,76931.2,0.0,0.90727,6e-05,11.66939]
[1779605585977,38.22,76926.79,0.0,0.90699,6e-05,11.6946]
[1779605591797,38.22,76915.45,0.0,0.90628,6e-05,11.7583]
[1779605592804,38.22,76911.31,0.0,0.90603,6e-05,11.78164]
[1779605596047,38.22,76911.02,0.0,0.90601,6e-05,11.78336]
[1779605599852,38.22,76916.74,0.0,0.90636,6e-05,11.75123]
[1779605601867,38.22,76924.37,0.0,0.90684,6e-05,11.70849]
[1779605602878,38.22,76924.71,0.0,0.90686,6e-05,11.70667]
[1779605607913,38.22,76922.11,0.0,0.90669,6e-05,11.72182]
[1779605609935,38.22,76927.11,0.0,0.907,6e-05,11.69403]
[1779605613968,38.23,76932.3,0.0,0.90733,6e-05,11.6627]
[1779605618998,38.23,76934.07,0.0,0.90742,6e-05,11.65389]
[1779605624034,38.23,76928.15,0.0,0.90705,6e-05,11.68814]
[1779605629068,38.23,76918.87,0.0,0.90646,6e-05,11.74095]
[1779605634104,38.23,76916.55,0.0,0.90631,6e-05,11.75448]
[1779605639138,38.23,76914.96,0.0,0.90621,6e-05,11.76379]
[1779605644173,38.23,76915.64,0.0,0.90625,6e-05,11.76023]
[1779605649208,38.23,76918.08,0.0,0.9064,6e-05,11.74681]
[1779605654244,38.24,76916.72,0.0,0.90631,6e-05,11.75464]
[1779605659279,38.24,76915.76,0.0,0.90625,6e-05,11.76018]
[1779605662303,38.24,76910.31,0.0,0.90591,6e-05,11.79082]
[1779605667340,38.24,76912.77,0.0,0.90606,6e-05,11.77703]
[1779605672371,38.24,76914.88,0.0,0.90622,6e-05,11.76171]
[1779605677407,38.24,76913.13,0.0,0.90611,6e-05,11.77173]
[1779605683448,38.24,76911.02,0.0,0.90597,6e-05,11.78371]
[1779605689492,38.24,76913.8,0.0,0.90615,6e-05,11.76823]
[1779605691512,38.24,76918.9,0.0,0.90646,6e-05,11.7397]
[1779605696763,38.24,76918.53,0.0,0.90644,6e-05,11.7421]
[1779605704595,38.24,76918.08,0.0,0.9064,6e-05,11.74516]
[1779605711647,38.24,76918.51,0.0,0.90642,6e-05,11.74323]
[1779605716903,38.24,76919.17,0.0,0.90646,6e-05,11.7399]
[1779605722727,38.24,76917.23,0.0,0.90633,6e-05,11.75121]
[1779605727762,38.24,76918.63,0.0,0.90642,6e-05,11.74368]
[1779605733808,38.24,76916.78,0.0,0.90632,6e-05,11.75081]
[1779605738842,38.24,76914.59,0.0,0.90618,6e-05,11.7634]
[1779605740857,38.24,76911.33,0.0,0.90598,6e-05,11.78176]
[1779605745892,38.24,76911.77,0.0,0.90601,6e-05,11.77925]
[1779605750927,38.24,76912.75,0.0,0.90607,6e-05,11.77362]
[1779605755962,38.24,76914.11,0.0,0.90616,6e-05,11.76582]
[1779605764021,38.24,76915.03,0.0,0.90622,6e-05,11.76032]
[1779605769054,38.24,76922.64,0.0,0.90669,6e-05,11.71736]
[1779605770061,38.24,76928.27,0.0,0.90704,6e-05,11.68581]
[1779605775096,38.24,76927.94,0.0,0.90702,6e-05,11.68791]
[1779605780131,38.24,76927.42,0.0,0.90699,6e-05,11.69108]
[1779605784159,38.24,76934.91,0.0,0.90744,6e-05,11.64961]
[1779605785168,38.24,76940.12,0.0,0.90776,6e-05,11.62068]
[1779605790202,38.25,76939.4,0.0,0.90771,6e-05,11.62572]
[1779605796243,38.25,76940.42,0.0,0.90778,6e-05,11.61774]
[1779605801279,38.25,76938.77,0.0,0.90767,6e-05,11.62818]
[1779605804299,38.25,76922.37,0.0,0.90664,6e-05,11.72061]
[1779605807320,38.25,76916.4,0.0,0.90627,6e-05,11.75442]
[1779605812355,38.25,76916.07,0.0,0.90625,6e-05,11.75651]
[1779605817391,38.25,76916.61,0.0,0.90628,6e-05,11.7536]
[1779605822426,38.25,76916.0,0.0,0.90624,6e-05,11.75704]
[1779605824439,38.25,76909.77,0.0,0.90585,6e-05,11.79191]
[1779605827460,38.25,76904.33,0.0,0.90552,6e-05,11.82219]
[1779605832495,38.25,76906.19,0.0,0.90564,6e-05,11.81098]
[1779605837752,38.25,76907.55,0.0,0.90573,6e-05,11.80264]
[1779605841559,38.25,76903.57,0.0,0.90549,6e-05,11.82437]
[1779605846596,38.25,76901.58,0.0,0.90538,6e-05,11.83454]
[1779605851628,38.25,76901.83,0.0,0.90542,6e-05,11.82978]
[1779605857897,38.25,76902.71,0.0,0.90548,6e-05,11.82428]
[1779605861697,38.24,76911.32,0.0,0.90602,6e-05,11.77517]
[1779605866735,38.24,76912.29,0.0,0.90609,6e-05,11.76914]
[1779605871769,38.24,76912.58,0.0,0.90611,6e-05,11.76693]
[1779605878042,38.24,76909.23,0.0,0.90591,6e-05,11.78486]
[1779605883854,38.24,76903.85,0.0,0.90559,6e-05,11.81416]
[1779605888889,38.24,76903.39,0.0,0.90557,6e-05,11.81573]
[1779605893924,38.24,76904.42,0.0,0.90564,6e-05,11.80933]
[1779605898962,38.23,76907.59,0.0,0.90584,6e-05,11.79124]
[1779605903994,38.23,76908.16,0.0,0.90588,6e-05,11.78787]
[1779605910042,38.23,76909.82,0.0,0.90598,6e-05,11.77848]
[1779605916083,38.23,76910.11,0.0,0.90603,6e-05,11.77327]
[1779605921121,38.23,76905.97,0.0,0.90577,6e-05,11.79655]
[1779605923133,38.23,76911.82,0.0,0.90613,6e-05,11.76358]
[1779605927161,38.23,76917.72,0.0,0.9065,6e-05,11.73044]
[1779605928391,38.23,76928.88,0.0,0.90719,6e-05,11.66803]
[1779605931194,38.23,76918.47,0.0,0.90655,6e-05,11.72638]
[1779605932196,38.23,76916.54,0.0,0.90643,6e-05,11.73712]
[1779605938462,38.23,76919.22,0.0,0.9066,6e-05,11.72128]
[1779605944280,38.23,76919.26,0.0,0.90661,6e-05,11.72051]
[1779605951329,38.23,76917.83,0.0,0.90653,6e-05,11.72784]
[1779605956364,38.23,76917.77,0.0,0.90653,6e-05,11.72766]
[1779605961399,38.23,76916.92,0.0,0.90648,6e-05,11.73191]
[1779605967441,38.23,76916.73,0.0,0.90648,6e-05,11.73233]
[1779605972476,38.23,76915.5,0.0,0.90643,6e-05,11.73507]
[1779605977515,38.22,76911.31,0.0,0.90618,6e-05,11.758]
[1779605982547,38.22,76911.84,0.0,0.90622,6e-05,11.75425]
[1779605987582,38.22,76917.21,0.0,0.90656,6e-05,11.72333]
[1779605993625,38.22,76917.45,0.0,0.90659,6e-05,11.72117]
[1779605998659,38.22,76919.04,0.0,0.90669,6e-05,11.71155]
[1779606003694,38.22,76922.14,0.0,0.90689,6e-05,11.69344]
[1779606008951,38.22,76927.86,0.0,0.90725,6e-05,11.66083]
[1779606011749,38.22,76935.08,0.0,0.9077,6e-05,11.62029]
[1779606016786,38.22,76933.55,0.0,0.90761,6e-05,11.62885]
[1779606020814,38.22,76918.43,0.0,0.90667,6e-05,11.7138]
[1779606021821,38.22,76906.65,0.0,0.90593,6e-05,11.78011]
[1779606022828,38.22,76900.95,0.0,0.90557,6e-05,11.81226]
[1779606027864,38.22,76898.75,0.0,0.90543,6e-05,11.82494]
[1779606032897,38.22,76900.07,0.0,0.90554,6e-05,11.81433]
[1779606037932,38.22,76899.29,0.0,0.90548,6e-05,11.81925]
[1779606039162,38.22,76904.33,0.0,0.9058,6e-05,11.79098]
[1779606039946,38.22,76904.33,0.0,0.90579,6e-05,11.79114]
[1779606044983,38.22,76904.75,0.0,0.90581,6e-05,11.78957]
[1779606050022,38.22,76900.47,0.0,0.90554,6e-05,11.81429]
[1779606057071,38.22,76899.03,0.0,0.90544,6e-05,11.82319]
[1779606062106,38.23,76897.65,0.0,0.90535,6e-05,11.83151]
[1779606066134,38.23,76892.35,0.0,0.90501,6e-05,11.86179]
[1779606068151,38.23,76889.68,0.0,0.90484,6e-05,11.87695]
[1779606073187,38.23,76886.65,0.0,0.90465,6e-05,11.89418]
[1779606078222,38.23,76884.5,0.0,0.90451,6e-05,11.9064]
[1779606083258,38.23,76886.97,0.0,0.90466,6e-05,11.89254]
[1779606088291,38.23,76887.2,0.0,0.90468,6e-05,11.89144]
[1779606093327,38.23,76886.31,0.0,0.90464,6e-05,11.89305]
[1779606098364,38.23,76886.23,0.0,0.90464,6e-05,11.89371]
[1779606103399,38.23,76886.02,0.0,0.90462,6e-05,11.8951]
[1779606104406,38.23,76879.92,0.0,0.90423,6e-05,11.92961]
[1779606105413,38.23,76872.26,0.0,0.90375,6e-05,11.97294]
[1779606106424,38.23,76871.74,0.0,0.90372,6e-05,11.97574]
[1779606107427,38.23,76877.03,0.0,0.90405,6e-05,11.9458]
[1779606108433,38.23,76875.65,0.0,0.90396,6e-05,11.95359]
[1779606109652,38.23,76886.55,0.0,0.90465,6e-05,11.89204]
[1779606115482,38.23,76887.07,0.0,0.90468,6e-05,11.88951]
[1779606120517,38.23,76890.26,0.0,0.90488,6e-05,11.87184]
[1779606123542,38.23,76878.11,0.0,0.90411,6e-05,11.94057]
[1779606128578,38.23,76874.24,0.0,0.90387,6e-05,11.96235]
[1779606133613,38.23,76870.52,0.0,0.90363,6e-05,11.98322]
[1779606138647,38.23,76870.15,0.0,0.90361,6e-05,11.98514]
[1779606143682,38.23,76868.92,0.0,0.90353,6e-05,11.99193]
[1779606148717,38.23,76872.54,0.0,0.90376,6e-05,11.97136]
[1779606153753,38.23,76884.68,0.0,0.90456,6e-05,11.89919]
[1779606158787,38.23,76886.18,0.0,0.90465,6e-05,11.89131]
[1779606163822,38.23,76879.57,0.0,0.90422,6e-05,11.92917]
[1779606167852,38.23,76871.23,0.0,0.90369,6e-05,11.97647]
[1779606172887,38.23,76870.09,0.0,0.90362,6e-05,11.98285]
[1779606175909,38.23,76882.19,0.0,0.90439,6e-05,11.91448]
[1779606181953,38.23,76882.02,0.0,0.90437,6e-05,11.91599]
[1779606186989,38.23,76879.48,0.0,0.9042,6e-05,11.93083]
[1779606195046,38.23,76878.5,0.0,0.90414,6e-05,11.9369]
[1779606200307,38.23,76877.91,0.0,0.9041,6e-05,11.94056]
[1779606204110,38.24,76870.01,0.0,0.90359,6e-05,11.98545]
[1779606209144,38.23,76866.42,0.0,0.90336,6e-05,12.00567]
[1779606214180,38.23,76863.85,0.0,0.90323,6e-05,12.01636]
[1779606219213,38.23,76864.95,0.0,0.9033,6e-05,12.00987]
[1779606222261,38.23,76875.89,0.0,0.904,6e-05,11.94784]
[1779606223265,38.23,76910.45,0.0,0.90617,6e-05,11.75306]
[1779606224274,38.23,76910.55,0.0,0.90618,6e-05,11.75284]
[1779606225279,38.23,76903.82,0.0,0.90575,6e-05,11.7907]
[1779606226287,38.23,76901.47,0.0,0.90561,6e-05,11.80388]
[1779606230525,38.23,76905.94,0.0,0.90589,6e-05,11.77838]
[1779606233342,38.23,76919.73,0.0,0.90675,6e-05,11.7007]
[1779606234348,38.23,76926.04,0.0,0.90715,6e-05,11.66519]
[1779606235354,38.23,76922.59,0.0,0.90693,6e-05,11.68442]
[1779606240597,38.23,76926.67,0.0,0.90719,6e-05,11.66096]
[1779606242403,38.23,76918.76,0.0,0.9067,6e-05,11.70513]
[1779606243411,38.23,76916.94,0.0,0.90659,6e-05,11.71519]
[1779606246430,38.23,76911.52,0.0,0.90626,6e-05,11.74527]
[1779606251465,38.23,76910.29,0.0,0.90618,6e-05,11.75213]
[1779606257507,38.23,76913.58,0.0,0.90639,6e-05,11.73357]
[1779606262541,38.23,76913.87,0.0,0.90642,6e-05,11.7312]
[1779606267578,38.23,76917.13,0.0,0.90662,6e-05,11.71269]
[1779606269590,38.23,76910.06,0.0,0.90618,6e-05,11.75242]
[1779606270810,38.23,76907.33,0.0,0.90601,6e-05,11.76764]
[1779606276641,38.23,76909.52,0.0,0.90618,6e-05,11.75128]
[1779606280880,38.23,76918.03,0.0,0.90671,6e-05,11.70325]
[1779606281676,38.23,76918.03,0.0,0.90671,6e-05,11.70324]
[1779606285704,38.23,76910.41,0.0,0.90624,6e-05,11.7458]
[1779606290950,38.23,76910.93,0.0,0.90627,6e-05,11.74251]
[1779606296781,38.22,76911.69,0.0,0.90633,6e-05,11.73774]
[1779606301816,38.22,76910.97,0.0,0.90629,6e-05,11.74137]
[1779606303831,38.22,76904.71,0.0,0.9059,6e-05,11.77629]
[1779606305847,38.22,76894.34,0.0,0.90525,6e-05,11.8346]
[1779606309872,38.22,76882.45,0.0,0.9045,6e-05,11.90183]
[1779606314907,38.22,76878.47,0.0,0.90425,6e-05,11.92404]
[1779606319942,38.22,76877.22,0.0,0.90417,6e-05,11.93077]
[1779606324977,38.22,76879.16,0.0,0.9043,6e-05,11.91951]
[1779606330012,38.22,76879.27,0.0,0.90431,6e-05,11.91859]
[1779606335047,38.22,76879.03,0.0,0.90432,6e-05,11.91603]
[1779606340082,38.22,76879.37,0.0,0.90435,6e-05,11.91379]
[1779606345117,38.22,76877.39,0.0,0.90422,6e-05,11.92465]
[1779606350153,38.22,76875.71,0.0,0.90412,6e-05,11.93376]
[1779606355187,38.22,76873.57,0.0,0.90399,6e-05,11.94535]
[1779606360222,38.22,76873.07,0.0,0.90397,6e-05,11.94755]
[1779606363245,38.22,76883.35,0.0,0.90462,6e-05,11.88913]
[1779606368279,38.22,76886.68,0.0,0.90482,6e-05,11.87096]
[1779606370292,38.22,76879.37,0.0,0.90436,6e-05,11.91218]
[1779606375328,38.22,76876.41,0.0,0.90418,6e-05,11.92857]
[1779606380362,38.22,76871.0,0.0,0.90384,6e-05,11.95877]
[1779606383383,38.22,76877.05,0.0,0.90423,6e-05,11.9244]
[1779606388418,38.22,76871.32,0.0,0.90386,6e-05,11.95681]
[1779606390432,38.22,76863.78,0.0,0.90338,6e-05,11.99951]
[1779606395468,38.21,76868.44,0.0,0.90371,6e-05,11.96921]
[1779606400503,38.21,76870.67,0.0,0.90385,6e-05,11.95641]
[1779606407551,38.21,76872.54,0.0,0.90397,6e-05,11.94556]
[1779606412587,38.21,76874.67,0.0,0.90411,6e-05,11.93329]
[1779606417622,38.21,76875.92,0.0,0.90419,6e-05,11.92599]
[1779606422657,38.21,76876.57,0.0,0.90424,6e-05,11.92214]
[1779606427692,38.21,76877.52,0.0,0.9043,6e-05,11.91661]
[1779606431942,38.21,76885.03,0.0,0.90477,6e-05,11.87416]
[1779606437762,38.21,76883.66,0.0,0.90468,6e-05,11.88206]
[1779606442801,38.21,76883.28,0.0,0.90466,6e-05,11.8843]
[1779606443808,38.21,76876.95,0.0,0.90426,6e-05,11.9201]
[1779606444818,38.21,76876.01,0.0,0.9042,6e-05,11.92538]
[1779606449851,38.21,76866.49,0.0,0.9036,6e-05,11.97882]
[1779606452091,38.21,76863.44,0.0,0.90343,6e-05,11.99218]
[1779606457909,38.21,76860.52,0.0,0.90325,6e-05,12.00792]
[1779606466971,38.21,76858.59,0.0,0.90315,6e-05,12.01747]
[1779606471000,38.21,76853.57,0.0,0.90283,6e-05,12.04527]
[1779606476035,38.2,76851.9,0.0,0.90274,6e-05,12.05377]
[1779606482081,38.2,76851.43,0.0,0.90272,6e-05,12.05524]
[1779606488119,38.2,76850.46,0.0,0.90267,6e-05,12.05952]
[1779606489127,38.2,76842.75,0.0,0.90218,6e-05,12.10311]
[1779606494161,38.2,76841.91,0.0,0.90213,6e-05,12.10719]
[1779606499196,38.2,76837.42,0.0,0.90184,6e-05,12.13296]
[1779606507252,38.2,76835.0,0.0,0.90168,6e-05,12.14683]
[1779606512514,38.2,76828.44,0.0,0.90128,6e-05,12.18062]
[1779606518329,38.2,76825.95,0.0,0.90112,7e-05,12.19465]
[1779606524371,38.2,76827.42,0.0,0.9012,6e-05,12.18759]
[1779606529405,38.2,76826.26,0.0,0.90111,7e-05,12.19529]
[1779606534442,38.2,76826.11,0.0,0.90109,7e-05,12.19752]
[1779606539476,38.21,76829.42,0.0,0.90129,6e-05,12.18007]
[1779606542726,38.21,76840.54,0.0,0.902,6e-05,12.11733]
[1779606544511,38.21,76843.03,0.0,0.90216,6e-05,12.10334]
[1779606549548,38.21,76844.08,0.0,0.90222,6e-05,12.0979]
[1779606554582,38.21,76844.81,0.0,0.90226,6e-05,12.09423]
[1779606559618,38.21,76843.14,0.0,0.90215,6e-05,12.1042]
[1779606564653,38.21,76841.04,0.0,0.90202,6e-05,12.11585]
[1779606569689,38.21,76837.41,0.0,0.9018,6e-05,12.13516]
[1779606574724,38.21,76835.97,0.0,0.90174,6e-05,12.139]
[1779606579764,38.2,76834.83,0.0,0.90168,6e-05,12.14408]
[1779606586812,38.2,76834.5,0.0,0.90168,6e-05,12.14402]
[1779606591848,38.2,76834.27,0.0,0.90168,6e-05,12.14393]
[1779606596883,38.2,76836.11,0.0,0.90181,6e-05,12.13205]
[1779606601918,38.19,76834.13,0.0,0.9017,6e-05,12.14189]
[1779606606957,38.19,76829.92,0.0,0.90145,6e-05,12.16401]
[1779606611987,38.19,76829.67,0.0,0.90145,6e-05,12.16417]
[1779606617032,38.18,76827.43,0.0,0.90132,6e-05,12.17506]
[1779606622066,38.18,76828.33,0.0,0.9014,6e-05,12.1683]
[1779606627102,38.18,76826.45,0.0,0.90128,7e-05,12.17866]
[1779606631130,38.18,76821.03,0.0,0.90094,7e-05,12.20707]
[1779606636164,38.18,76820.84,0.0,0.90092,7e-05,12.20923]
[1779606641198,38.19,76821.69,0.0,0.90096,7e-05,12.20592]
[1779606647241,38.19,76821.51,0.0,0.90093,7e-05,12.20846]
[1779606652277,38.19,76822.06,0.0,0.90095,7e-05,12.20671]
[1779606657312,38.19,76820.49,0.0,0.90083,7e-05,12.21708]
[1779606663587,38.2,76821.19,0.0,0.90086,7e-05,12.21465]
[1779606669394,38.2,76822.82,0.0,0.90095,7e-05,12.20698]
[1779606674432,38.2,76819.28,0.0,0.9007,7e-05,12.22858]
[1779606680472,38.21,76814.23,0.0,0.90035,7e-05,12.25891]
[1779606685506,38.21,76811.94,0.0,0.90019,7e-05,12.27314]
[1779606690542,38.21,76811.82,0.0,0.90017,7e-05,12.27492]
[1779606695578,38.21,76811.44,0.0,0.90016,7e-05,12.27458]
[1779606703875,38.22,76811.01,0.0,0.90011,7e-05,12.27888]
[1779606711690,38.22,76810.37,0.0,0.90005,7e-05,12.28445]
[1779606716725,38.22,76812.62,0.0,0.90018,7e-05,12.27297]
[1779606724018,38.23,76811.82,0.0,0.90011,7e-05,12.27952]
[1779606730824,38.23,76810.97,0.0,0.90003,7e-05,12.28638]
[1779606735858,38.23,76810.27,0.0,0.89996,7e-05,12.29189]
[1779606739891,38.24,76803.37,0.0,0.8995,7e-05,12.3325]
[1779606744926,38.24,76808.34,0.0,0.89981,7e-05,12.30534]
[1779606749962,38.24,76809.13,0.0,0.89985,7e-05,12.30215]
[1779606757011,38.24,76810.17,0.0,0.89992,7e-05,12.29453]
[1779606762044,38.25,76808.26,0.0,0.89978,7e-05,12.30686]
[1779606767080,38.25,76803.84,0.0,0.89947,7e-05,12.33352]
[1779606772125,38.25,76804.3,0.0,0.89949,7e-05,12.33208]
[1779606780175,38.26,76804.74,0.0,0.8995,7e-05,12.33164]
[1779606785209,38.26,76805.52,0.0,0.89953,7e-05,12.32829]
[1779606790244,38.26,76813.39,0.0,0.90004,7e-05,12.28443]
[1779606797293,38.26,76811.23,0.0,0.89988,7e-05,12.29859]
[1779606802328,38.27,76817.37,0.0,0.90026,7e-05,12.26481]
[1779606808371,38.27,76817.11,0.0,0.90023,7e-05,12.26813]
[1779606814649,38.27,76815.69,0.0,0.90014,7e-05,12.27448]
[1779606820456,38.28,76817.06,0.0,0.9002,7e-05,12.26877]
[1779606826496,38.28,76816.01,0.0,0.90013,7e-05,12.27523]
[1779606831531,38.28,76813.51,0.0,0.89996,7e-05,12.2896]
[1779606838590,38.28,76813.07,0.0,0.89994,7e-05,12.29189]
[1779606841602,38.28,76807.87,0.0,0.89961,7e-05,12.32085]
[1779606847644,38.27,76806.44,0.0,0.89953,7e-05,12.32735]
[1779606854955,38.27,76806.96,0.0,0.89959,7e-05,12.32224]
[1779606861741,38.27,76807.11,0.0,0.89961,7e-05,12.3207]
[1779606866778,38.27,76802.47,0.0,0.8993,7e-05,12.34748]
[1779606872819,38.27,76803.38,0.0,0.89938,7e-05,12.33924]
[1779606878861,38.27,76804.37,0.0,0.89943,7e-05,12.33459]
[1779606883896,38.27,76805.02,0.0,0.89946,7e-05,12.33223]
[1779606888930,38.28,76805.78,0.0,0.89949,7e-05,12.32925]
[1779606893966,38.28,76804.69,0.0,0.89941,7e-05,12.33682]
[1779606901015,38.28,76804.23,0.0,0.89936,7e-05,12.34117]
[1779606906052,38.29,76806.24,0.0,0.89948,7e-05,12.33087]
[1779606911087,38.29,76805.31,0.0,0.8994,7e-05,12.33731]
[1779606917129,38.29,76806.6,0.0,0.89947,7e-05,12.3312]
[1779606922164,38.29,76809.02,0.0,0.89962,7e-05,12.31841]
[1779606924181,38.29,76813.16,0.0,0.89989,7e-05,12.29522]
[1779606927205,38.29,76815.97,0.0,0.90006,7e-05,12.27968]
[1779606928206,38.29,76808.57,0.0,0.89958,7e-05,12.32196]
[1779606930219,38.3,76806.03,0.0,0.89941,7e-05,12.33693]
[1779606935521,38.3,76806.15,0.0,0.89943,7e-05,12.33381]
[1779606942305,38.3,76806.0,0.0,0.8994,7e-05,12.33584]
[1779606951369,38.3,76805.29,0.0,0.89934,7e-05,12.34166]
[1779606952375,38.3,76796.25,0.0,0.89874,7e-05,12.39353]
[1779606955661,38.3,76788.73,0.0,0.89824,7e-05,12.43692]
[1779606956403,38.3,76788.73,0.0,0.89824,7e-05,12.43694]
[1779606960431,38.3,76794.44,0.0,0.89862,7e-05,12.40426]
[1779606963452,38.31,76804.24,0.0,0.89925,7e-05,12.34894]
[1779606969495,38.31,76805.72,0.0,0.89934,7e-05,12.34187]
[1779606970501,38.31,76814.53,0.0,0.89991,7e-05,12.29139]
[1779606975536,38.31,76815.56,0.0,0.89999,7e-05,12.28492]
[1779606981578,38.31,76818.06,0.0,0.90016,7e-05,12.26988]
[1779606986614,38.31,76822.62,0.0,0.90045,7e-05,12.24425]
[1779606991647,38.31,76819.4,0.0,0.90026,7e-05,12.25994]
[1779606996683,38.31,76818.19,0.0,0.90017,7e-05,12.26785]
[1779607001718,38.31,76817.14,0.0,0.90009,7e-05,12.27492]
[1779607006753,38.31,76818.75,0.0,0.90018,7e-05,12.26692]
[1779607011789,38.32,76815.7,0.0,0.89997,7e-05,12.28509]
[1779607016823,38.32,76814.22,0.0,0.89987,7e-05,12.29421]
[1779607021860,38.32,76813.04,0.0,0.89978,7e-05,12.30191]
[1779607024880,38.32,76807.22,0.0,0.89939,7e-05,12.33573]
[1779607029915,38.32,76803.94,0.0,0.89917,7e-05,12.35512]
[1779607036238,38.32,76803.72,0.0,0.89915,7e-05,12.35711]
[1779607042000,38.32,76804.56,0.0,0.89919,7e-05,12.35294]
[1779607047042,38.33,76800.68,0.0,0.89893,7e-05,12.37564]
[1779607052080,38.33,76804.31,0.0,0.89919,7e-05,12.35171]
[1779607062149,38.33,76802.26,0.0,0.89904,7e-05,12.36457]
[1779607067186,38.33,76802.33,0.0,0.89904,7e-05,12.36474]
[1779607069200,38.33,76797.1,0.0,0.89869,7e-05,12.39491]
[1779607071216,38.33,76794.61,0.0,0.89853,7e-05,12.40929]
[1779607076523,38.33,76792.94,0.0,0.89842,7e-05,12.41895]
[1779607080277,38.33,76789.68,0.0,0.8982,7e-05,12.43752]
[1779607085312,38.33,76789.76,0.0,0.89821,7e-05,12.43667]
[1779607091355,38.33,76791.01,0.0,0.8983,7e-05,12.42908]
[1779607096663,38.33,76797.55,0.0,0.89874,7e-05,12.39129]
[1779607102432,38.33,76798.18,0.0,0.89878,7e-05,12.38761]
[1779607107467,38.33,76799.54,0.0,0.89887,7e-05,12.37978]
[1779607113509,38.33,76799.8,0.0,0.89891,7e-05,12.37444]
[1779607119551,38.33,76799.15,0.0,0.89887,7e-05,12.37789]
[1779607126873,38.33,76798.49,0.0,0.89883,7e-05,12.38125]
[1779607132643,38.33,76793.97,0.0,0.89854,7e-05,12.40673]
[1779607137676,38.32,76792.82,0.0,0.89847,7e-05,12.41293]
[1779607146741,38.32,76793.46,0.0,0.89852,7e-05,12.4086]
[1779607151776,38.32,76794.33,0.0,0.89858,7e-05,12.40329]
[1779607156812,38.32,76797.8,0.0,0.89881,7e-05,12.38315]
[1779607161846,38.32,76800.26,0.0,0.89897,7e-05,12.36901]
[1779607166881,38.32,76799.98,0.0,0.89896,7e-05,12.37056]
[1779607171916,38.32,76801.68,0.0,0.89909,7e-05,12.35705]
[1779607176951,38.33,76804.11,0.0,0.89923,7e-05,12.34492]
[1779607184000,38.32,76806.39,0.0,0.89939,7e-05,12.33153]
[1779607189037,38.33,76811.92,0.0,0.89975,7e-05,12.30041]
[1779607195078,38.33,76813.09,0.0,0.89981,7e-05,12.29448]
[1779607201143,38.33,76814.87,0.0,0.89992,7e-05,12.28509]
[1779607207436,38.33,76815.06,0.0,0.89993,7e-05,12.28477]
[1779607214232,38.33,76816.05,0.0,0.89998,7e-05,12.27999]
[1779607215241,38.33,76810.55,0.0,0.89961,7e-05,12.31207]
[1779607221283,38.34,76809.51,0.0,0.8995,7e-05,12.32196]
[1779607222289,38.34,76801.04,0.0,0.89894,7e-05,12.37099]
[1779607223297,38.34,76800.01,0.0,0.89887,7e-05,12.37687]
[1779607229338,38.34,76802.0,0.0,0.899,7e-05,12.36598]
[1779607234374,38.35,76801.27,0.0,0.89894,7e-05,12.36971]
[1779607239409,38.36,76800.85,0.0,0.89886,7e-05,12.37625]
[1779607241423,38.37,76793.79,0.0,0.89832,7e-05,12.42381]
[1779607246458,38.37,76795.08,0.0,0.89838,7e-05,12.41788]
[1779607251493,38.37,76793.74,0.0,0.8983,7e-05,12.42534]
[1779607256527,38.37,76796.82,0.0,0.89851,7e-05,12.40733]
[1779607261563,38.37,76796.73,0.0,0.8985,7e-05,12.40762]
[1779607266600,38.37,76796.98,0.0,0.89852,7e-05,12.40589]
[1779607271633,38.37,76798.81,0.0,0.89865,7e-05,12.395]
[1779607277932,38.37,76802.27,0.0,0.89888,7e-05,12.37468]
[1779607283717,38.37,76801.65,0.0,0.89885,7e-05,12.37777]
[1779607288753,38.37,76800.2,0.0,0.89876,7e-05,12.38563]
[1779607294794,38.37,76798.91,0.0,0.8987,7e-05,12.38861]
[1779607300837,38.37,76797.23,0.0,0.8986,7e-05,12.39746]
[1779607302852,38.36,76791.36,0.0,0.89822,7e-05,12.43078]
[1779607307885,38.36,76790.87,0.0,0.89819,7e-05,12.43287]
[1779607312920,38.36,76792.43,0.0,0.8983,7e-05,12.42329]
[1779607317955,38.36,76789.99,0.0,0.89815,7e-05,12.43647]
[1779607322992,38.36,76791.27,0.0,0.89824,7e-05,12.4283]
[1779607328338,38.36,76792.0,0.0,0.8983,7e-05,12.42328]
[1779607334068,38.36,76797.5,0.0,0.89868,7e-05,12.39085]
[1779607339102,38.36,76798.84,0.0,0.89877,7e-05,12.38308]
[1779607344138,38.36,76799.55,0.0,0.89881,7e-05,12.37933]
[1779607349173,38.36,76798.91,0.0,0.89876,7e-05,12.38327]
[1779607357230,38.36,76798.41,0.0,0.89875,7e-05,12.38281]
[1779607362264,38.36,76801.03,0.0,0.89892,7e-05,12.36804]
[1779607365285,38.36,76792.32,0.0,0.89834,7e-05,12.41856]
[1779607368617,38.36,76786.94,0.0,0.89797,7e-05,12.45018]
[1779607374349,38.36,76787.95,0.0,0.89802,7e-05,12.44607]
[1779607379383,38.37,76789.0,0.0,0.89808,7e-05,12.44143]
[1779607384419,38.37,76790.82,0.0,0.89818,7e-05,12.43244]
[1779607389457,38.37,76791.78,0.0,0.89823,7e-05,12.42843]
[1779607391470,38.37,76803.08,0.0,0.89897,7e-05,12.36417]
[1779607392480,38.37,76806.47,0.0,0.89919,7e-05,12.34499]
[1779607398846,38.37,76799.41,0.0,0.89872,7e-05,12.38574]
[1779607404561,38.37,76799.84,0.0,0.89875,7e-05,12.38283]
[1779607412617,38.37,76799.99,0.0,0.8988,7e-05,12.37749]
[1779607418986,38.37,76799.05,0.0,0.89875,7e-05,12.38207]
[1779607424701,38.37,76798.43,0.0,0.89871,7e-05,12.38512]
[1779607429741,38.37,76795.42,0.0,0.89852,7e-05,12.40185]
[1779607434775,38.37,76792.7,0.0,0.89834,7e-05,12.41685]
[1779607439814,38.37,76790.57,0.0,0.89821,7e-05,12.42833]
[1779607447871,38.36,76786.18,0.0,0.89793,7e-05,12.45248]
[1779607452904,38.36,76788.14,0.0,0.89807,7e-05,12.44076]
[1779607457939,38.36,76788.89,0.0,0.89812,7e-05,12.43613]
[1779607462975,38.36,76789.28,0.0,0.89815,7e-05,12.43353]
[1779607469017,38.36,76791.24,0.0,0.89828,7e-05,12.42191]
[1779607474054,38.36,76793.95,0.0,0.89849,7e-05,12.40241]
[1779607479415,38.36,76794.22,0.0,0.89851,7e-05,12.40055]
[1779607485130,38.36,76796.69,0.0,0.89868,7e-05,12.38616]
[1779607490165,38.36,76797.87,0.0,0.89876,7e-05,12.37936]
[1779607495200,38.36,76797.58,0.0,0.89874,7e-05,12.38099]
[1779607503256,38.36,76797.16,0.0,0.89871,7e-05,12.38337]
[1779607509298,38.36,76797.84,0.0,0.89876,7e-05,12.37952]
[1779607514332,38.36,76799.97,0.0,0.8989,7e-05,12.36746]
[1779607519697,38.36,76800.64,0.0,0.89893,7e-05,12.36408]
[1779607525412,38.37,76796.78,0.0,0.89864,7e-05,12.39015]
[1779607531452,38.37,76794.38,0.0,0.89849,7e-05,12.40138]
[1779607538502,38.37,76795.78,0.0,0.89857,7e-05,12.39468]
[1779607543537,38.37,76795.99,0.0,0.89857,7e-05,12.39436]
[1779607549907,38.38,76795.55,0.0,0.89853,7e-05,12.39801]
[1779607556628,38.38,76795.55,0.0,0.89851,7e-05,12.39935]
[1779607561664,38.38,76795.3,0.0,0.89849,7e-05,12.4018]
[1779607566697,38.38,76795.6,0.0,0.89849,7e-05,12.40113]
[1779607571733,38.39,76794.96,0.0,0.89844,7e-05,12.40587]
[1779607576768,38.39,76794.99,0.0,0.89843,7e-05,12.40677]
[1779607582810,38.39,76795.23,0.0,0.89843,7e-05,12.40672]
[1779607584825,38.39,76804.64,0.0,0.89905,7e-05,12.35338]
[1779607585832,38.39,76805.03,0.0,0.89907,7e-05,12.35145]
[1779607590866,38.39,76803.37,0.0,0.89894,7e-05,12.36243]
[1779607595901,38.4,76802.72,0.0,0.89891,7e-05,12.36394]
[1779607603957,38.4,76802.08,0.0,0.89884,7e-05,12.36987]
[1779607605975,38.4,76808.88,0.0,0.89929,7e-05,12.33123]
[1779607611008,38.4,76805.79,0.0,0.89908,7e-05,12.34926]
[1779607618057,38.4,76806.47,0.0,0.89912,7e-05,12.34587]
[1779607630471,38.41,76806.98,0.0,0.89914,7e-05,12.34379]
[1779607640541,38.41,76807.66,0.0,0.89918,7e-05,12.3406]
[1779607646253,38.41,76807.97,0.0,0.89919,7e-05,12.33924]
[1779607652295,38.41,76807.91,0.0,0.89921,7e-05,12.33632]
[1779607657330,38.41,76809.08,0.0,0.89928,7e-05,12.33006]
[1779607664381,38.41,76809.23,0.0,0.89929,7e-05,12.32977]
[1779607670756,38.41,76808.89,0.0,0.89926,7e-05,12.33218]
[1779607676463,38.41,76808.85,0.0,0.89925,7e-05,12.33286]
[1779607681500,38.41,76809.13,0.0,0.89927,7e-05,12.33163]
[1779607686533,38.41,76810.2,0.0,0.89933,7e-05,12.32595]
[1779607691567,38.41,76810.04,0.0,0.89932,7e-05,12.32729]
[1779607697609,38.42,76809.87,0.0,0.8993,7e-05,12.32875]
[1779607706673,38.42,76809.6,0.0,0.89927,7e-05,12.331]
[1779607712714,38.42,76809.5,0.0,0.89929,7e-05,12.32838]
[1779607717749,38.42,76809.49,0.0,0.89928,7e-05,12.32885]
[1779607722785,38.42,76808.35,0.0,0.8992,7e-05,12.33573]
[1779607727820,38.42,76807.93,0.0,0.89917,7e-05,12.33846]
[1779607732856,38.42,76807.41,0.0,0.89913,7e-05,12.34175]
[1779607739904,38.42,76808.26,0.0,0.89918,7e-05,12.33734]
[1779607744939,38.42,76808.06,0.0,0.89917,7e-05,12.33881]
[1779607751322,38.42,76807.73,0.0,0.89914,7e-05,12.34113]
[1779607759036,38.42,76807.77,0.0,0.89914,7e-05,12.3413]
[1779607764098,38.42,76809.28,0.0,0.89923,7e-05,12.33301]
[1779607769134,38.43,76808.9,0.0,0.89921,7e-05,12.33557]
[1779607774169,38.43,76813.9,0.0,0.89955,7e-05,12.30378]
[1779607779206,38.43,76814.54,0.0,0.89959,7e-05,12.30072]
[1779607789274,38.43,76811.86,0.0,0.8994,7e-05,12.31703]
[1779607794309,38.43,76810.4,0.0,0.8993,7e-05,12.32584]
[1779607799344,38.43,76810.6,0.0,0.89931,7e-05,12.32517]
[1779607804379,38.43,76811.07,0.0,0.89933,7e-05,12.32301]
[1779607809414,38.43,76810.6,0.0,0.8993,7e-05,12.32619]
[1779607814449,38.43,76805.28,0.0,0.89894,7e-05,12.35697]
[1779607819484,38.43,76801.78,0.0,0.89871,7e-05,12.37713]
[1779607820493,38.43,76792.71,0.0,0.89811,7e-05,12.42891]
[1779607825527,38.43,76794.22,0.0,0.89821,7e-05,12.4203]
[1779607826536,38.43,76787.2,0.0,0.89774,7e-05,12.46063]
[1779607831570,38.44,76790.88,0.0,0.89801,7e-05,12.43662]
[1779607836605,38.44,76792.49,0.0,0.8981,7e-05,12.42812]
[1779607841640,38.44,76789.5,0.0,0.89791,7e-05,12.44464]
[1779607847682,38.43,76791.54,0.0,0.89806,7e-05,12.43181]
[1779607852718,38.43,76791.05,0.0,0.89804,7e-05,12.43361]
[1779607858759,38.43,76791.89,0.0,0.89811,7e-05,12.42756]
[1779607863795,38.43,76793.45,0.0,0.89822,7e-05,12.41764]
[1779607865807,38.43,76783.47,0.0,0.89756,7e-05,12.47479]
[1779607872166,38.43,76788.67,0.0,0.89791,7e-05,12.44483]
[1779607873864,38.43,76789.33,0.0,0.89795,7e-05,12.44109]
[1779607878901,38.43,76787.62,0.0,0.89785,7e-05,12.45004]
[1779607882236,38.42,76781.9,0.0,0.89748,7e-05,12.48214]
[1779607885951,38.42,76787.25,0.0,0.89784,7e-05,12.45057]
[1779607892306,38.42,76789.98,0.0,0.89806,7e-05,12.43018]
[1779607898035,38.42,76791.22,0.0,0.89815,7e-05,12.42231]
[1779607902376,38.42,76786.88,0.0,0.89787,7e-05,12.4463]
[1779607910119,38.41,76785.43,0.0,0.89779,7e-05,12.45301]
[1779607915155,38.41,76786.34,0.0,0.89787,7e-05,12.44665]
[1779607920190,38.41,76785.68,0.0,0.89784,7e-05,12.44925]
[1779607925224,38.41,76785.12,0.0,0.89781,7e-05,12.45125]
[1779607930259,38.4,76784.34,0.0,0.89778,7e-05,12.45444]
[1779607935294,38.4,76783.0,0.0,0.8977,7e-05,12.46088]
[1779607941337,38.4,76782.28,0.0,0.89767,7e-05,12.46327]
[1779607946374,38.4,76782.81,0.0,0.89772,7e-05,12.45902]
[1779607947379,38.4,76789.87,0.0,0.89819,7e-05,12.41841]
[1779607952735,38.39,76792.46,0.0,0.8984,7e-05,12.39921]
[1779607958456,38.39,76794.12,0.0,0.89852,7e-05,12.38883]
[1779607960471,38.39,76788.4,0.0,0.89814,7e-05,12.42121]
[1779607965505,38.39,76788.79,0.0,0.89818,7e-05,12.41799]
[1779607971546,38.39,76786.99,0.0,0.89807,7e-05,12.42712]
[1779607974568,38.39,76780.83,0.0,0.89767,7e-05,12.46176]
[1779607979603,38.38,76779.04,0.0,0.89757,7e-05,12.47083]
[1779607984638,38.38,76776.81,0.0,0.89742,7e-05,12.48305]
[1779607986652,38.38,76783.48,0.0,0.89787,7e-05,12.4447]
[1779607992695,38.38,76786.39,0.0,0.89806,7e-05,12.42806]
[1779607998737,38.38,76783.5,0.0,0.89787,7e-05,12.44413]
[1779608003772,38.38,76778.96,0.0,0.89758,7e-05,12.46987]
[1779608008807,38.38,76778.51,0.0,0.89755,7e-05,12.47223]
[1779608013842,38.38,76779.73,0.0,0.89766,7e-05,12.46138]
[1779608018877,38.38,76779.26,0.0,0.89763,7e-05,12.46394]
[1779608023911,38.38,76779.54,0.0,0.89765,7e-05,12.46219]
[1779608028947,38.38,76779.86,0.0,0.89767,7e-05,12.4602]
[1779608033982,38.38,76780.53,0.0,0.89772,7e-05,12.45623]
[1779608040024,38.38,76780.81,0.0,0.89774,7e-05,12.45448]
[1779608045060,38.38,76781.03,0.0,0.89775,7e-05,12.45311]
[1779608050098,38.38,76787.81,0.0,0.89821,7e-05,12.41398]
[1779608055133,38.38,76786.88,0.0,0.89816,7e-05,12.41838]
[1779608060169,38.38,76783.69,0.0,0.89795,7e-05,12.43646]
[1779608065205,38.38,76782.09,0.0,0.89784,7e-05,12.44534]
[1779608070241,38.37,76778.47,0.0,0.89761,7e-05,12.46566]
[1779608073578,38.37,76785.09,0.0,0.89809,7e-05,12.42253]
[1779608075275,38.37,76789.4,0.0,0.89838,7e-05,12.39765]
[1779608078296,38.37,76790.6,0.0,0.89846,7e-05,12.39035]
[1779608082324,38.37,76798.87,0.0,0.89901,7e-05,12.34257]
[1779608086352,38.37,76808.45,0.0,0.89965,7e-05,12.2877]
[1779608089373,38.37,76800.99,0.0,0.89915,7e-05,12.33038]
[1779608094409,38.37,76797.89,0.0,0.89895,7e-05,12.34791]
[1779608095415,38.37,76803.33,0.0,0.89931,7e-05,12.31677]
[1779608096421,38.37,76801.89,0.0,0.89922,7e-05,12.325]
[1779608099451,38.37,76810.07,0.0,0.89975,7e-05,12.27833]
[1779608100461,38.37,76826.88,0.0,0.90085,7e-05,12.18296]
[1779608101466,38.37,76832.21,0.0,0.90119,6e-05,12.15286]
[1779608103788,38.37,76821.36,0.0,0.90048,7e-05,12.21526]
[1779608106505,38.37,76819.45,0.0,0.90035,7e-05,12.22654]
[1779608111535,38.37,76814.53,0.0,0.90002,7e-05,12.25505]
[1779608112542,38.37,76808.92,0.0,0.89965,7e-05,12.28714]
[1779608117583,38.37,76805.43,0.0,0.89942,7e-05,12.30706]
[1779608122612,38.37,76803.51,0.0,0.8993,7e-05,12.31793]
[1779608127647,38.37,76801.09,0.0,0.89914,7e-05,12.33167]
[1779608131676,38.37,76793.12,0.0,0.89864,7e-05,12.37341]
[1779608140739,38.37,76793.24,0.0,0.89866,7e-05,12.37202]
[1779608145775,38.37,76794.49,0.0,0.89874,7e-05,12.36452]
[1779608150807,38.37,76795.11,0.0,0.89879,7e-05,12.36065]
[1779608155850,38.37,76795.25,0.0,0.8988,7e-05,12.35948]
[1779608157860,38.37,76787.33,0.0,0.89826,7e-05,12.40649]
[1779608162897,38.37,76787.42,0.0,0.89825,7e-05,12.40687]
[1779608167932,38.38,76793.2,0.0,0.89863,7e-05,12.37474]
[1779608172968,38.38,76791.26,0.0,0.89848,7e-05,12.38698]
[1779608176996,38.38,76800.45,0.0,0.89908,7e-05,12.33539]
[1779608182034,38.38,76796.44,0.0,0.8988,7e-05,12.3597]
[1779608187069,38.39,76794.95,0.0,0.89869,7e-05,12.36961]
[1779608192105,38.4,76794.09,0.0,0.89858,7e-05,12.37709]
[1779608197144,38.4,76788.42,0.0,0.89817,7e-05,12.41263]
[1779608203186,38.43,76786.07,0.0,0.89789,7e-05,12.43712]
[1779608208221,38.43,76784.44,0.0,0.89776,7e-05,12.44865]
[1779608214577,38.43,76783.16,0.0,0.89767,7e-05,12.45681]
[1779608220307,38.43,76782.3,0.0,0.8976,7e-05,12.46258]
[1779608225341,38.43,76781.01,0.0,0.89751,7e-05,12.47068]
[1779608230375,38.44,76780.57,0.0,0.89747,7e-05,12.47392]
[1779608237429,38.44,76780.56,0.0,0.89745,7e-05,12.47594]
[1779608242465,38.44,76781.99,0.0,0.89751,7e-05,12.4701]
[1779608243471,38.45,76776.94,0.0,0.89717,7e-05,12.49952]
[1779608244787,38.45,76775.19,0.0,0.89705,7e-05,12.5104]
[1779608251527,38.45,76773.18,0.0,0.89691,7e-05,12.52065]
[1779608256563,38.46,76771.49,0.0,0.89677,7e-05,12.53231]
[1779608261598,38.46,76768.92,0.0,0.89659,7e-05,12.54805]
[1779608266633,38.46,76766.46,0.0,0.89642,7e-05,12.56249]
[1779608271667,38.46,76768.27,0.0,0.89654,7e-05,12.55242]
[1779608276705,38.46,76770.14,0.0,0.89666,7e-05,12.54215]
[1779608281741,38.46,76770.24,0.0,0.89666,7e-05,12.54199]
[1779608286774,38.46,76769.57,0.0,0.89661,7e-05,12.54622]
[1779608291809,38.46,76777.39,0.0,0.89713,7e-05,12.5019]
[1779608295139,38.46,76782.67,0.0,0.89748,7e-05,12.47215]
[1779608300870,38.47,76783.23,0.0,0.8975,7e-05,12.46995]
[1779608305905,38.47,76784.32,0.0,0.89757,7e-05,12.46453]
[1779608311948,38.47,76784.71,0.0,0.89761,7e-05,12.45955]
[1779608316984,38.47,76785.7,0.0,0.89766,7e-05,12.45466]
[1779608322019,38.47,76785.11,0.0,0.89762,7e-05,12.45874]
[1779608327056,38.47,76784.49,0.0,0.89757,7e-05,12.46295]
[1779608332091,38.47,76786.76,0.0,0.89771,7e-05,12.45062]
[1779608337126,38.48,76785.73,0.0,0.89763,7e-05,12.4572]
[1779608342163,38.48,76784.69,0.0,0.89756,7e-05,12.46386]
[1779608347200,38.48,76783.04,0.0,0.89744,7e-05,12.47398]
[1779608352234,38.48,76781.38,0.0,0.89732,7e-05,12.48412]
[1779608355559,38.48,76789.16,0.0,0.89783,7e-05,12.4401]
[1779608361297,38.48,76789.91,0.0,0.89787,7e-05,12.43697]
[1779608368346,38.49,76788.54,0.0,0.89776,7e-05,12.44611]
[1779608373380,38.49,76784.88,0.0,0.89754,7e-05,12.46426]
[1779608378416,38.49,76787.62,0.0,0.89771,7e-05,12.44955]
[1779608385770,38.49,76785.14,0.0,0.89753,7e-05,12.46506]
[1779608387480,38.49,76781.96,0.0,0.89731,7e-05,12.48354]
[1779608392516,38.49,76780.92,0.0,0.89724,7e-05,12.49013]
[1779608397549,38.5,76781.53,0.0,0.89727,7e-05,12.48715]
[1779608402585,38.5,76780.88,0.0,0.89722,7e-05,12.49132]
[1779608407620,38.5,76776.58,0.0,0.89693,7e-05,12.51631]
[1779608412656,38.5,76772.07,0.0,0.89663,7e-05,12.54234]
[1779608417691,38.5,76772.69,0.0,0.89667,7e-05,12.53885]
[1779608424740,38.5,76772.59,0.0,0.89666,7e-05,12.53952]
[1779608429775,38.5,76772.93,0.0,0.89668,7e-05,12.53765]
[1779608434812,38.5,76772.74,0.0,0.8967,7e-05,12.53515]
[1779608446192,38.5,76772.74,0.0,0.89669,7e-05,12.53539]
[1779608451932,38.5,76772.67,0.0,0.89669,7e-05,12.53592]
[1779608459989,38.5,76770.64,0.0,0.89652,7e-05,12.54994]
[1779608465022,38.51,76767.16,0.0,0.89627,7e-05,12.57137]
[1779608470057,38.51,76764.76,0.0,0.89609,7e-05,12.58665]
[1779608475093,38.51,76762.71,0.0,0.89594,7e-05,12.59987]
[1779608480128,38.51,76756.22,0.0,0.89549,7e-05,12.63841]
[1779608486170,38.52,76755.25,0.0,0.89541,7e-05,12.64519]
[1779608491205,38.52,76754.43,0.0,0.89537,7e-05,12.64718]
[1779608496240,38.52,76753.68,0.0,0.89531,7e-05,12.65247]
[1779608504296,38.52,76753.71,0.0,0.89529,7e-05,12.65389]
[1779608509332,38.53,76754.64,0.0,0.89534,7e-05,12.64957]
[1779608515373,38.53,76753.79,0.0,0.89527,7e-05,12.65569]
[1779608521416,38.53,76754.66,0.0,0.89531,7e-05,12.65193]
[1779608526754,38.53,76755.86,0.0,0.89538,7e-05,12.64603]
[1779608531488,38.53,76751.61,0.0,0.89509,7e-05,12.67135]
[1779608536824,38.54,76749.29,0.0,0.89492,7e-05,12.68527]
[1779608540549,38.54,76758.48,0.0,0.89554,7e-05,12.63299]
[1779608545589,38.54,76757.98,0.0,0.8955,7e-05,12.63587]
[1779608551630,38.54,76757.02,0.0,0.89547,7e-05,12.63695]
[1779608556964,38.53,76755.39,0.0,0.89537,7e-05,12.64564]
[1779608562707,38.53,76754.89,0.0,0.89535,7e-05,12.64767]
[1779608572778,38.53,76754.53,0.0,0.89534,7e-05,12.64826]
[1779608578820,38.53,76754.12,0.0,0.89532,7e-05,12.64968]
[1779608583856,38.53,76753.89,0.0,0.89532,7e-05,12.65022]
[1779608588891,38.52,76753.47,0.0,0.8953,7e-05,12.65183]
[1779608594934,38.52,76752.92,0.0,0.89527,7e-05,12.654]
[1779608599969,38.52,76754.11,0.0,0.89536,7e-05,12.64631]
[1779608600975,38.52,76760.22,0.0,0.89578,7e-05,12.61105]
[1779608601982,38.52,76767.23,0.0,0.89625,7e-05,12.57071]
[1779608602991,38.52,76768.72,0.0,0.89635,7e-05,12.56211]
[1779608608024,38.52,76771.25,0.0,0.89652,7e-05,12.54736]
[1779608614067,38.52,76772.89,0.0,0.89666,7e-05,12.53415]
[1779608620108,38.52,76775.07,0.0,0.8968,7e-05,12.52157]
[1779608625144,38.52,76776.46,0.0,0.8969,7e-05,12.51356]
[1779608630179,38.52,76777.43,0.0,0.89696,7e-05,12.508]
[1779608637527,38.52,76778.83,0.0,0.89706,7e-05,12.5]
[1779608643269,38.52,76779.96,0.0,0.89713,7e-05,12.49359]
[1779608648304,38.52,76779.98,0.0,0.89713,7e-05,12.49352]
[1779608653339,38.52,76780.17,0.0,0.89714,7e-05,12.4925]
[1779608658375,38.52,76781.17,0.0,0.89721,7e-05,12.4869]
[1779608663409,38.52,76782.88,0.0,0.89732,7e-05,12.47728]
[1779608669451,38.52,76783.08,0.0,0.89733,7e-05,12.47634]
[1779608674486,38.52,76783.66,0.0,0.89739,7e-05,12.46951]
[1779608679523,38.52,76783.23,0.0,0.89736,7e-05,12.47216]
[1779608686570,38.52,76781.01,0.0,0.89721,7e-05,12.48502]
[1779608692612,38.52,76780.43,0.0,0.89717,7e-05,12.48849]
[1779608693619,38.52,76786.02,0.0,0.89754,7e-05,12.4566]
[1779608695633,38.52,76795.67,0.0,0.89818,7e-05,12.40175]
[1779608697948,38.52,76800.82,0.0,0.89852,7e-05,12.37273]
[1779608703693,38.53,76802.46,0.0,0.89861,7e-05,12.36471]
[1779608706716,38.53,76795.14,0.0,0.89812,7e-05,12.40711]
[1779608708042,38.53,76787.43,0.0,0.89761,7e-05,12.45129]
[1779608711750,38.53,76785.47,0.0,0.89747,7e-05,12.46292]
[1779608714773,38.53,76779.08,0.0,0.89704,7e-05,12.49971]
[1779608719806,38.53,76782.04,0.0,0.89724,7e-05,12.48307]
[1779608724841,38.53,76780.41,0.0,0.89713,7e-05,12.49269]
[1779608729877,38.53,76778.88,0.0,0.89702,7e-05,12.5017]
[1779608735920,38.53,76778.97,0.0,0.89705,7e-05,12.49774]
[1779608741962,38.53,76777.39,0.0,0.89694,7e-05,12.507]
[1779608746997,38.53,76777.54,0.0,0.89695,7e-05,12.50627]
[1779608752033,38.53,76777.82,0.0,0.89697,7e-05,12.50476]
[1779608757066,38.53,76777.75,0.0,0.89696,7e-05,12.50526]
[1779608762103,38.53,76778.1,0.0,0.89698,7e-05,12.50335]
[1779608767136,38.53,76777.99,0.0,0.89698,7e-05,12.50408]
[1779608770158,38.53,76769.25,0.0,0.89639,7e-05,12.55419]
[1779608771165,38.53,76769.62,0.0,0.89642,7e-05,12.55202]
[1779608776203,38.53,76770.61,0.0,0.89649,7e-05,12.54606]
[1779608781236,38.53,76769.96,0.0,0.89643,7e-05,12.55043]
[1779608786271,38.54,76766.29,0.0,0.89617,7e-05,12.57261]
[1779608791305,38.54,76764.51,0.0,0.89607,7e-05,12.58018]
[1779608796340,38.54,76764.68,0.0,0.89607,7e-05,12.5803]
[1779608801375,38.54,76762.97,0.0,0.89594,7e-05,12.59111]
[1779608807416,38.54,76764.45,0.0,0.89603,7e-05,12.58387]
[1779608810437,38.55,76756.75,0.0,0.8955,7e-05,12.62857]
[1779608816480,38.55,76756.47,0.0,0.89547,7e-05,12.63104]
[1779608821515,38.55,76755.6,0.0,0.89541,7e-05,12.63671]
[1779608823531,38.55,76750.45,0.0,0.89506,7e-05,12.66648]
[1779608829572,38.55,76747.21,0.0,0.89483,7e-05,12.68555]
[1779608834607,38.55,76746.72,0.0,0.8948,7e-05,12.68862]
[1779608838635,38.55,76755.88,0.0,0.89541,7e-05,12.63629]
[1779608842665,38.55,76750.17,0.0,0.89502,7e-05,12.66954]
[1779608849712,38.55,76747.49,0.0,0.89484,7e-05,12.68532]
[1779608856761,38.55,76748.51,0.0,0.89493,7e-05,12.67614]
[1779608865824,38.55,76749.38,0.0,0.89498,7e-05,12.67163]
[1779608870859,38.55,76751.08,0.0,0.89509,7e-05,12.66213]
[1779608875894,38.55,76751.95,0.0,0.89515,7e-05,12.6574]
[1779608880930,38.56,76752.39,0.0,0.89517,7e-05,12.65515]
[1779608889313,38.56,76752.6,0.0,0.89518,7e-05,12.65434]
[1779608896035,38.56,76752.62,0.0,0.89518,7e-05,12.65455]
[1779608904090,38.56,76754.73,0.0,0.89532,7e-05,12.6429]
[1779608909450,38.56,76754.31,0.0,0.89529,7e-05,12.64566]
[1779608919520,38.56,76755.81,0.0,0.8954,7e-05,12.63402]
[1779608925239,38.56,76756.26,0.0,0.89543,7e-05,12.6318]
[1779608930274,38.56,76752.62,0.0,0.89518,7e-05,12.65303]
[1779608935309,38.56,76750.97,0.0,0.89507,7e-05,12.66271]
[1779608937329,38.56,76715.71,0.0,0.89266,7e-05,12.8659]
[1779608938331,38.56,76713.74,0.0,0.89253,7e-05,12.87732]
[1779608941351,38.56,76725.26,0.0,0.89332,7e-05,12.8109]
[1779608942358,38.56,76728.45,0.0,0.89353,7e-05,12.79264]
[1779608947396,38.56,76727.76,0.0,0.89349,7e-05,12.79592]
[1779608952432,38.56,76727.81,0.0,0.8935,7e-05,12.79538]
[1779608957466,38.56,76723.82,0.0,0.89322,7e-05,12.81919]
[1779608962501,38.56,76723.21,0.0,0.89317,7e-05,12.82344]
[1779608967536,38.57,76728.19,0.0,0.8935,7e-05,12.79555]
[1779608972571,38.57,76728.27,0.0,0.89352,7e-05,12.79207]
[1779608977606,38.57,76730.65,0.0,0.89369,7e-05,12.77802]
[1779608982641,38.57,76728.65,0.0,0.89355,7e-05,12.78954]
[1779608987676,38.57,76726.76,0.0,0.89341,7e-05,12.80143]
[1779608992711,38.57,76726.12,0.0,0.89336,7e-05,12.8061]
[1779608998753,38.57,76726.02,0.0,0.89334,7e-05,12.80785]
[1779609003788,38.57,76725.01,0.0,0.89325,7e-05,12.81464]
[1779609008823,38.58,76727.0,0.0,0.89338,7e-05,12.80415]
[1779609013858,38.58,76725.16,0.0,0.89324,7e-05,12.8157]
[1779609018893,38.58,76723.01,0.0,0.89309,7e-05,12.82901]
[1779609021913,38.58,76717.77,0.0,0.89272,7e-05,12.85974]
[1779609027956,38.58,76719.94,0.0,0.89286,7e-05,12.84813]
[1779609032993,38.58,76719.26,0.0,0.89283,7e-05,12.84918]
[1779609037023,38.59,76723.65,0.0,0.89312,7e-05,12.82459]
[1779609044071,38.59,76726.47,0.0,0.8933,7e-05,12.80942]
[1779609049107,38.59,76727.79,0.0,0.89339,7e-05,12.8016]
[1779609055148,38.59,76728.93,0.0,0.89347,7e-05,12.79479]
[1779609060508,38.59,76728.49,0.0,0.89345,7e-05,12.79711]
[1779609067231,38.59,76728.32,0.0,0.89344,7e-05,12.79772]
[1779609072267,38.59,76728.75,0.0,0.89347,7e-05,12.79495]
[1779609077304,38.58,76728.74,0.0,0.89347,7e-05,12.79471]
[1779609082339,38.58,76729.26,0.0,0.89351,7e-05,12.79142]
[1779609089388,38.58,76729.28,0.0,0.89352,7e-05,12.7909]
[1779609094422,38.58,76728.71,0.0,0.89351,7e-05,12.79016]
[1779609099458,38.58,76728.97,0.0,0.89353,7e-05,12.78836]
[1779609104492,38.58,76729.13,0.0,0.89355,7e-05,12.78713]
[1779609110859,38.58,76729.15,0.0,0.89355,7e-05,12.78659]
[1779609117584,38.58,76729.0,0.0,0.89355,7e-05,12.78702]
[1779609122620,38.58,76732.82,0.0,0.89381,7e-05,12.76486]
[1779609127654,38.58,76732.06,0.0,0.89376,7e-05,12.7691]
[1779609130999,38.58,76745.13,0.0,0.89465,7e-05,12.69381]
[1779609131683,38.58,76745.13,0.0,0.89465,7e-05,12.69389]
[1779609136717,38.58,76744.12,0.0,0.89458,7e-05,12.7]
[1779609142759,38.58,76745.87,0.0,0.89469,7e-05,12.69017]
[1779609150815,38.58,76747.01,0.0,0.89477,7e-05,12.68369]
[1779609152828,38.58,76740.99,0.0,0.89439,7e-05,12.71452]
[1779609159894,38.58,76741.3,0.0,0.89441,7e-05,12.71232]
[1779609161902,38.58,76732.93,0.0,0.89385,7e-05,12.76028]
[1779609168951,38.58,76731.14,0.0,0.89371,7e-05,12.77178]
[1779609173987,38.58,76728.61,0.0,0.89353,7e-05,12.7872]
[1779609179021,38.58,76724.3,0.0,0.89322,7e-05,12.81274]
[1779609184057,38.59,76724.77,0.0,0.89325,7e-05,12.81076]
[1779609189092,38.59,76723.33,0.0,0.89314,7e-05,12.81978]
[1779609192114,38.59,76729.95,0.0,0.89359,7e-05,12.78213]
[1779609197148,38.59,76731.96,0.0,0.89373,7e-05,12.77008]
[1779609202183,38.59,76731.91,0.0,0.89373,7e-05,12.76989]
[1779609207218,38.59,76727.01,0.0,0.8934,7e-05,12.79759]
[1779609212256,38.58,76725.52,0.0,0.89334,7e-05,12.8017]
[1779609218296,38.59,76726.52,0.0,0.89339,7e-05,12.79688]
[1779609223332,38.59,76728.57,0.0,0.89353,7e-05,12.78587]
[1779609230382,38.59,76728.44,0.0,0.8935,7e-05,12.78782]
[1779609236424,38.59,76725.08,0.0,0.89326,7e-05,12.80824]
[1779609241778,38.59,76724.67,0.0,0.89322,7e-05,12.81167]
[1779609247501,38.6,76722.09,0.0,0.89303,7e-05,12.82748]
[1779609252537,38.6,76720.88,0.0,0.89294,7e-05,12.83533]
[1779609261917,38.6,76719.54,0.0,0.89283,7e-05,12.84481]
[1779609270667,38.6,76718.92,0.0,0.89277,7e-05,12.84977]
[1779609282059,38.61,76715.78,0.0,0.89256,7e-05,12.86619]
[1779609287788,38.61,76715.94,0.0,0.89256,7e-05,12.86622]
[1779609292822,38.61,76717.98,0.0,0.89269,7e-05,12.85525]
[1779609298864,38.61,76719.67,0.0,0.89279,7e-05,12.84643]
[1779609304906,38.61,76717.83,0.0,0.89266,7e-05,12.85789]
[1779609309941,38.62,76716.78,0.0,0.89258,7e-05,12.86456]
[1779609314976,38.62,76717.43,0.0,0.89261,7e-05,12.86137]
[1779609320020,38.62,76716.18,0.0,0.89252,7e-05,12.86912]
[1779609329076,38.62,76713.99,0.0,0.89236,7e-05,12.88244]
[1779609334110,38.62,76712.41,0.0,0.89228,7e-05,12.88809]
[1779609339146,38.62,76712.63,0.0,0.89229,7e-05,12.88705]
[1779609344182,38.62,76713.19,0.0,0.89233,7e-05,12.88404]
[1779609349217,38.62,76713.39,0.0,0.89234,7e-05,12.88309]
[1779609356265,38.62,76713.18,0.0,0.89232,7e-05,12.88458]
[1779609362620,38.62,76713.85,0.0,0.89236,7e-05,12.88099]
[1779609368349,38.62,76711.89,0.0,0.89222,7e-05,12.89263]
[1779609374391,38.62,76710.3,0.0,0.89211,7e-05,12.90209]
[1779609381440,38.62,76710.58,0.0,0.89213,7e-05,12.90087]
[1779609386476,38.63,76710.46,0.0,0.89211,7e-05,12.90189]
[1779609392831,38.63,76708.51,0.0,0.892,7e-05,12.90976]
[1779609398559,38.63,76708.39,0.0,0.89199,7e-05,12.91076]
[1779609403594,38.63,76708.26,0.0,0.89198,7e-05,12.91179]
[1779609408629,38.63,76714.96,0.0,0.89243,7e-05,12.87345]
[1779609410644,38.63,76713.58,0.0,0.89234,7e-05,12.88167]
[1779609415678,38.63,76710.46,0.0,0.89211,7e-05,12.9003]
[1779609423040,38.63,76707.84,0.0,0.89193,7e-05,12.91616]
[1779609428769,38.63,76708.47,0.0,0.89196,7e-05,12.91293]
[1779609434811,38.63,76707.75,0.0,0.89191,7e-05,12.91748]
[1779609441865,38.63,76708.74,0.0,0.89197,7e-05,12.91216]
[1779609446897,38.63,76709.88,0.0,0.89205,7e-05,12.90581]
[1779609451932,38.63,76709.79,0.0,0.89207,7e-05,12.90281]
[1779609457975,38.63,76710.58,0.0,0.89212,7e-05,12.89852]
[1779609463320,38.64,76710.97,0.0,0.89214,7e-05,12.89648]
[1779609472079,38.64,76711.27,0.0,0.89216,7e-05,12.89506]
[1779609480133,38.64,76711.33,0.0,0.89216,7e-05,12.89493]
[1779609486176,38.64,76710.8,0.0,0.89212,7e-05,12.89809]
[1779609491210,38.64,76710.02,0.0,0.89207,7e-05,12.90265]
[1779609502287,38.64,76709.13,0.0,0.89201,7e-05,12.90789]
[1779609509336,38.64,76708.12,0.0,0.89194,7e-05,12.9138]
[1779609514372,38.64,76707.67,0.0,0.89193,7e-05,12.91275]
[1779609523741,38.64,76707.2,0.0,0.8919,7e-05,12.91561]
[1779609532499,38.64,76706.98,0.0,0.89188,7e-05,12.91704]
[1779609537534,38.64,76711.2,0.0,0.89217,7e-05,12.89276]
[1779609542568,38.64,76712.04,0.0,0.89223,7e-05,12.88798]
[1779609548609,38.64,76714.62,0.0,0.8924,7e-05,12.87315]
[1779609553952,38.64,76714.68,0.0,0.89241,7e-05,12.87282]
[1779609560694,38.64,76714.44,0.0,0.89239,7e-05,12.8741]
[1779609562708,38.64,76724.34,0.0,0.89307,7e-05,12.81702]
[1779609567743,38.64,76724.86,0.0,0.8931,7e-05,12.81428]
[1779609572782,38.64,76725.63,0.0,0.89318,7e-05,12.80635]
[1779609577817,38.64,76725.97,0.0,0.8932,7e-05,12.8047]
[1779609582852,38.64,76719.55,0.0,0.89276,7e-05,12.84211]
[1779609586879,38.64,76713.65,0.0,0.89235,7e-05,12.87637]
[1779609591915,38.64,76711.68,0.0,0.89221,7e-05,12.88803]
[1779609596952,38.64,76711.13,0.0,0.89215,7e-05,12.89272]
[1779609598963,38.65,76715.91,0.0,0.89247,7e-05,12.86594]
[1779609601465,38.65,76715.14,0.0,0.89241,7e-05,12.87081]
[1779609602910,38.65,76721.89,0.0,0.89287,7e-05,12.83234]
[1779609600148,38.65,76721.89,0.0,0.89287,7e-05,12.83234]
[1779609607854,38.65,76721.89,0.0,0.89287,7e-05,12.83234]
[1779609612336,38.65,76721.62,0.0,0.89285,7e-05,12.83389]
[1779609614380,38.65,76734.54,0.0,0.89374,7e-05,12.75953]
[1779609620193,38.65,76737.37,0.0,0.89393,7e-05,12.74326]
[1779609627205,38.65,76736.87,0.0,0.8939,7e-05,12.74613]
[1779609632240,38.65,76736.68,0.0,0.89391,7e-05,12.74352]
[1779609637274,38.65,76735.8,0.0,0.89385,7e-05,12.74857]
[1779609642310,38.65,76735.46,0.0,0.89383,7e-05,12.75053]
[1779609648350,38.65,76734.79,0.0,0.89378,7e-05,12.75458]
[1779609652380,38.65,76715.24,0.0,0.89243,7e-05,12.86767]
[1779609653388,38.65,76713.62,0.0,0.89232,7e-05,12.87704]
[1779609655400,38.65,76704.05,0.0,0.89166,7e-05,12.93224]
[1779609661443,38.65,76702.2,0.0,0.89154,7e-05,12.94263]
[1779609666478,38.65,76701.01,0.0,0.89145,7e-05,12.94955]
[1779609671513,38.65,76703.41,0.0,0.8916,7e-05,12.93762]
[1779609679568,38.66,76705.38,0.0,0.89168,7e-05,12.93072]
[1779609684602,38.67,76706.49,0.0,0.89173,7e-05,12.92711]
[1779609689639,38.67,76707.08,0.0,0.89173,7e-05,12.92647]
[1779609694673,38.68,76705.62,0.0,0.89163,7e-05,12.93387]
[1779609699708,38.68,76709.39,0.0,0.89186,7e-05,12.91484]
[1779609705043,38.69,76713.08,0.0,0.89208,7e-05,12.89641]
[1779609710784,38.7,76716.73,0.0,0.89229,7e-05,12.87886]
[1779609715820,38.7,76719.03,0.0,0.89241,7e-05,12.86858]
[1779609719848,38.71,76725.26,0.0,0.89281,7e-05,12.83519]
[1779609725183,38.71,76726.89,0.0,0.89289,7e-05,12.82906]
[1779609730925,38.72,76726.36,0.0,0.89282,7e-05,12.8349]
[1779609735959,38.72,76724.2,0.0,0.89265,7e-05,12.84922]
[1779609742002,38.73,76719.02,0.0,0.89225,7e-05,12.88287]
[1779609748044,38.74,76716.82,0.0,0.89205,7e-05,12.89918]
[1779609755393,38.75,76714.19,0.0,0.89185,7e-05,12.91473]
[1779609762146,38.76,76710.7,0.0,0.89156,7e-05,12.93886]
[1779609775533,38.77,76706.1,0.0,0.89116,7e-05,12.973]
[1779609781279,38.78,76706.47,0.0,0.89115,7e-05,12.97351]
[1779609786313,38.78,76705.88,0.0,0.89108,7e-05,12.97954]
[1779609791349,38.79,76705.83,0.0,0.89104,7e-05,12.98245]
[1779609796385,38.79,76709.09,0.0,0.89124,7e-05,12.9664]
[1779609797391,38.79,76714.94,0.0,0.89164,7e-05,12.93327]
[1779609798398,38.79,76718.42,0.0,0.89187,7e-05,12.91386]
[1779609803434,38.8,76718.66,0.0,0.89187,7e-05,12.91418]
[1779609809474,38.8,76717.91,0.0,0.8918,7e-05,12.91939]
[1779609815814,38.8,76717.02,0.0,0.89176,7e-05,12.92116]
[1779609821558,38.8,76715.87,0.0,0.89168,7e-05,12.92808]
[1779609826593,38.8,76715.6,0.0,0.89166,7e-05,12.92988]
[1779609831634,38.8,76715.19,0.0,0.89163,7e-05,12.93242]
[1779609836665,38.8,76716.24,0.0,0.8917,7e-05,12.92665]
[1779609841700,38.8,76716.26,0.0,0.8917,7e-05,12.92673]
[1779609846735,38.8,76715.75,0.0,0.89166,7e-05,12.92986]
[1779609855798,38.8,76714.06,0.0,0.89154,7e-05,12.93983]
[1779609860834,38.8,76715.57,0.0,0.89164,7e-05,12.93127]
[1779609865868,38.8,76716.05,0.0,0.89167,7e-05,12.92863]
[1779609867882,38.8,76707.9,0.0,0.89111,7e-05,12.97549]
[1779609872917,38.8,76707.59,0.0,0.89112,7e-05,12.97333]
[1779609878961,38.8,76707.51,0.0,0.89112,7e-05,12.97349]
[1779609885003,38.8,76708.44,0.0,0.89119,7e-05,12.96782]
[1779609890038,38.8,76708.55,0.0,0.8912,7e-05,12.96689]
[1779609895072,38.8,76709.39,0.0,0.89126,7e-05,12.96175]
[1779609900109,38.8,76704.99,0.0,0.89096,7e-05,12.98676]
[1779609905144,38.8,76706.19,0.0,0.89105,7e-05,12.97932]
[1779609911184,38.8,76709.89,0.0,0.89131,7e-05,12.95749]
[1779609916522,38.8,76709.6,0.0,0.89129,7e-05,12.95877]
[1779609922263,38.8,76711.95,0.0,0.89146,7e-05,12.9448]
[1779609931326,38.8,76712.92,0.0,0.89156,7e-05,12.93494]
[1779609936662,38.79,76709.15,0.0,0.8913,7e-05,12.95629]
[1779609946733,38.79,76706.04,0.0,0.89109,7e-05,12.97364]
[1779609954494,38.79,76703.24,0.0,0.89091,7e-05,12.98938]
[1779609959529,38.79,76702.68,0.0,0.89087,7e-05,12.99235]
[1779609964564,38.79,76701.45,0.0,0.89079,7e-05,12.99919]
[1779609969599,38.79,76700.72,0.0,0.89074,7e-05,13.00314]
[1779609974634,38.79,76702.26,0.0,0.89085,7e-05,12.99401]
[1779609979673,38.79,76706.34,0.0,0.89114,7e-05,12.97013]
[1779609981682,38.79,76678.11,0.0,0.88917,7e-05,13.13306]
[1779609982693,38.79,76662.71,0.0,0.88809,7e-05,13.22193]
[1779609983697,38.79,76668.23,0.0,0.88848,7e-05,13.18977]
[1779609984704,38.79,76672.21,0.0,0.88876,7e-05,13.16649]
[1779609989738,38.79,76678.08,0.0,0.8892,7e-05,13.13087]
[1779609992760,38.78,76686.64,0.0,0.88983,7e-05,13.07663]
[1779609997795,38.78,76688.79,0.0,0.89,7e-05,13.0628]
[1779609998802,38.78,76662.31,0.0,0.88815,7e-05,13.21555]
[1779610003837,38.78,76658.12,0.0,0.88787,7e-05,13.23826]
[1779610008872,38.77,76658.24,0.0,0.88789,7e-05,13.23621]
[1779610013909,38.77,76660.46,0.0,0.88806,7e-05,13.22204]
[1779610018941,38.77,76660.17,0.0,0.88806,7e-05,13.22243]
[1779610023976,38.77,76659.56,0.0,0.88803,7e-05,13.22466]
[1779610030020,38.76,76657.9,0.0,0.88793,7e-05,13.23263]
[1779610035054,38.76,76657.37,0.0,0.88791,7e-05,13.23427]
[1779610040089,38.76,76657.62,0.0,0.88795,7e-05,13.23141]
[1779610045124,38.75,76657.63,0.0,0.88797,7e-05,13.22993]
[1779610050160,38.75,76657.54,0.0,0.88798,7e-05,13.22904]
[1779610056201,38.75,76657.7,0.0,0.88803,7e-05,13.22271]
[1779610061239,38.74,76654.81,0.0,0.88785,7e-05,13.23805]
[1779610066274,38.74,76655.69,0.0,0.88793,7e-05,13.23147]
[1779610072316,38.74,76655.66,0.0,0.88794,7e-05,13.2299]
[1779610077668,38.73,76657.47,0.0,0.88809,7e-05,13.21804]
[1779610083393,38.73,76657.56,0.0,0.88811,7e-05,13.21603]
[1779610086415,38.73,76663.51,0.0,0.88854,7e-05,13.18081]
[1779610087738,38.73,76665.54,0.0,0.88869,7e-05,13.16887]
[1779610093462,38.73,76670.87,0.0,0.88907,7e-05,13.13707]
[1779610094470,38.73,76678.13,0.0,0.88959,7e-05,13.0946]
[1779610095480,38.73,76679.1,0.0,0.88966,7e-05,13.08864]
[1779610100519,38.72,76681.68,0.0,0.88986,7e-05,13.07202]
[1779610105546,38.72,76687.72,0.0,0.8903,7e-05,13.03544]
[1779610117950,38.71,76690.43,0.0,0.89056,7e-05,13.01225]
[1779610124681,38.71,76690.76,0.0,0.8906,7e-05,13.00864]
[1779610129715,38.71,76691.66,0.0,0.89068,7e-05,13.00211]
[1779610136764,38.7,76691.87,0.0,0.89071,7e-05,12.99927]
[1779610142806,38.7,76692.32,0.0,0.89076,7e-05,12.99544]
[1779610148160,38.7,76695.19,0.0,0.89097,7e-05,12.97784]
[1779610153883,38.7,76695.45,0.0,0.891,7e-05,12.97542]
[1779610163950,38.69,76694.49,0.0,0.89095,7e-05,12.97937]
[1779610174021,38.69,76694.49,0.0,0.891,7e-05,12.97409]
[1779610187113,38.69,76691.7,0.0,0.89083,7e-05,12.98824]
[1779610192153,38.68,76689.37,0.0,0.89067,7e-05,13.00094]
[1779610198511,38.68,76687.9,0.0,0.89058,7e-05,13.00845]
[1779610204236,38.68,76687.64,0.0,0.89058,7e-05,13.0089]
[1779610211285,38.68,76687.97,0.0,0.89061,7e-05,13.00576]
[1779610216323,38.68,76687.97,0.0,0.89062,7e-05,13.00483]
[1779610221358,38.67,76688.21,0.0,0.89065,7e-05,13.00245]
[1779610226393,38.67,76689.06,0.0,0.89071,7e-05,12.99793]
[1779610234449,38.67,76689.26,0.0,0.89075,7e-05,12.99257]
[1779610240493,38.67,76690.93,0.0,0.89088,7e-05,12.98184]
[1779610245526,38.67,76691.95,0.0,0.89096,7e-05,12.97511]
[1779610250563,38.67,76693.38,0.0,0.89107,7e-05,12.96604]
[1779610255598,38.66,76691.74,0.0,0.89101,7e-05,12.97084]
[1779610261643,38.64,76691.0,0.0,0.89106,7e-05,12.96671]
[1779610263655,38.64,76682.95,0.0,0.89053,7e-05,13.01079]
[1779610264661,38.63,76680.54,0.0,0.89038,7e-05,13.0229]
[1779610269695,38.62,76683.92,0.0,0.89069,7e-05,12.99716]
[1779610274731,38.62,76682.62,0.0,0.89061,7e-05,13.00385]
[1779610283793,38.62,76679.71,0.0,0.89042,7e-05,13.01907]
[1779610289146,38.61,76678.69,0.0,0.89037,7e-05,13.02384]
[1779610294870,38.61,76677.85,0.0,0.89034,7e-05,13.02403]
[1779610299906,38.61,76677.56,0.0,0.89033,7e-05,13.02476]
[1779610304940,38.6,76678.48,0.0,0.89045,7e-05,13.01501]
[1779610310983,38.6,76679.68,0.0,0.89054,7e-05,13.00747]
[1779610317025,38.6,76681.2,0.0,0.89064,7e-05,12.99918]
[1779610322061,38.6,76681.89,0.0,0.8907,7e-05,12.99402]
[1779610329427,38.59,76680.67,0.0,0.89063,7e-05,12.9997]
[1779610339496,38.59,76679.28,0.0,0.89056,7e-05,13.00579]
[1779610346231,38.59,76678.64,0.0,0.89051,7e-05,13.00953]
[1779610351264,38.59,76678.42,0.0,0.89054,7e-05,13.00611]
[1779610356301,38.59,76679.18,0.0,0.8906,7e-05,13.0008]
[1779610362343,38.59,76679.26,0.0,0.89062,7e-05,12.99929]
[1779610367380,38.58,76681.97,0.0,0.89082,7e-05,12.98272]
[1779610375434,38.57,76681.88,0.0,0.8909,7e-05,12.97598]
[1779610386511,38.54,76680.0,0.0,0.89094,7e-05,12.97225]
[1779610391545,38.53,76680.75,0.0,0.89104,7e-05,12.96314]
[1779610396585,38.53,76680.62,0.0,0.89105,7e-05,12.96248]
[1779610401621,38.53,76682.01,0.0,0.89114,7e-05,12.95539]
[1779610406656,38.53,76683.19,0.0,0.89121,7e-05,12.94956]
[1779610411690,38.53,76681.84,0.0,0.89113,7e-05,12.95461]
[1779610416725,38.53,76682.97,0.0,0.8912,7e-05,12.94898]
[1779610425789,38.53,76680.35,0.0,0.89102,7e-05,12.96342]
[1779610430824,38.53,76675.61,0.0,0.8907,7e-05,12.99055]
[1779610440201,38.53,76674.11,0.0,0.8906,7e-05,12.99857]
[1779610442908,38.53,76669.05,0.0,0.89025,7e-05,13.02783]
[1779610447943,38.53,76667.08,0.0,0.89011,7e-05,13.03889]
[1779610455999,38.53,76666.12,0.0,0.89005,7e-05,13.04386]
[1779610461037,38.53,76667.81,0.0,0.89017,7e-05,13.03368]
[1779610466072,38.53,76670.36,0.0,0.89036,7e-05,13.01853]
[1779610475133,38.53,76673.48,0.0,0.89061,7e-05,12.99604]
[1779610480481,38.53,76678.75,0.0,0.89098,7e-05,12.96502]
[1779610486210,38.52,76681.03,0.0,0.89115,7e-05,12.95143]
[1779610491245,38.52,76682.55,0.0,0.89126,7e-05,12.94232]
[1779610497287,38.52,76683.35,0.0,0.89132,7e-05,12.93729]
[1779610502321,38.52,76685.01,0.0,0.89144,7e-05,12.92737]
[1779610507357,38.52,76684.02,0.0,0.89137,7e-05,12.93288]
[1779610512393,38.52,76681.55,0.0,0.8912,7e-05,12.94699]
[1779610517429,38.52,76679.57,0.0,0.89106,7e-05,12.95823]
[1779610523471,38.52,76679.07,0.0,0.89103,7e-05,12.96083]
[1779610531528,38.52,76677.71,0.0,0.89097,7e-05,12.96457]
[1779610540902,38.52,76677.25,0.0,0.89094,7e-05,12.96664]
[1779610550973,38.52,76676.72,0.0,0.89092,7e-05,12.96896]
[1779610557711,38.52,76676.37,0.0,0.8909,7e-05,12.9704]
[1779610562746,38.51,76674.75,0.0,0.89079,7e-05,12.97949]
[1779610563754,38.51,76679.8,0.0,0.89114,7e-05,12.95015]
[1779610568789,38.51,76683.89,0.0,0.89143,7e-05,12.92646]
[1779610574830,38.52,76684.53,0.0,0.89147,7e-05,12.92282]
[1779610579865,38.52,76685.83,0.0,0.89156,7e-05,12.91536]
[1779610587922,38.52,76687.4,0.0,0.89167,7e-05,12.90617]
[1779610589936,38.51,76699.16,0.0,0.89249,7e-05,12.83773]
[1779610591258,38.51,76701.26,0.0,0.89266,7e-05,12.82178]
[1779610596986,38.51,76703.4,0.0,0.89281,7e-05,12.80899]
[1779610602020,38.51,76700.25,0.0,0.8926,7e-05,12.82685]
[1779610608062,38.53,76697.47,0.0,0.8923,7e-05,12.85202]
[1779610613097,38.54,76695.41,0.0,0.89212,7e-05,12.86729]
[1779610618132,38.54,76695.29,0.0,0.89207,7e-05,12.87131]
[1779610623167,38.55,76695.3,0.0,0.89204,7e-05,12.8746]
[1779610628202,38.56,76694.11,0.0,0.89192,7e-05,12.88479]
[1779610633237,38.56,76692.95,0.0,0.8918,7e-05,12.89476]
[1779610639278,38.57,76692.46,0.0,0.89172,7e-05,12.90112]
[1779610646328,38.58,76692.18,0.0,0.89165,7e-05,12.9071]
[1779610651677,38.59,76695.2,0.0,0.89184,7e-05,12.88974]
[1779610657405,38.59,76694.69,0.0,0.89177,7e-05,12.89593]
[1779610664455,38.6,76694.26,0.0,0.89169,7e-05,12.90266]
[1779610671817,38.61,76693.61,0.0,0.89162,7e-05,12.90882]
[1779610677546,38.61,76694.33,0.0,0.89164,7e-05,12.9067]
[1779610684595,38.62,76693.54,0.0,0.89156,7e-05,12.91367]
[1779610688623,38.62,76698.57,0.0,0.89189,7e-05,12.88603]
[1779610696681,38.63,76697.94,0.0,0.89181,7e-05,12.89268]
[1779610701714,38.63,76696.51,0.0,0.89169,7e-05,12.90276]
[1779610706750,38.63,76696.25,0.0,0.89165,7e-05,12.90606]
[1779610712105,38.64,76695.7,0.0,0.89162,7e-05,12.9073]
[1779610717826,38.64,76695.07,0.0,0.89155,7e-05,12.91306]
[1779610724876,38.65,76694.53,0.0,0.89149,7e-05,12.91855]
[1779610729910,38.65,76691.92,0.0,0.89129,7e-05,12.93518]
[1779610734945,38.65,76691.06,0.0,0.89121,7e-05,12.94162]
[1779610739984,38.65,76691.69,0.0,0.89124,7e-05,12.93941]
[1779610742315,38.66,76685.07,0.0,0.89077,7e-05,12.9782]
[1779610748037,38.66,76685.9,0.0,0.89081,7e-05,12.97472]
[1779610756093,38.66,76686.56,0.0,0.89084,7e-05,12.97265]
[1779610761128,38.66,76687.51,0.0,0.89089,7e-05,12.96824]
[1779610765156,38.67,76692.57,0.0,0.89123,7e-05,12.93997]
[1779610770202,38.67,76692.45,0.0,0.89121,7e-05,12.94196]
[1779610776247,38.67,76691.86,0.0,0.89118,7e-05,12.94323]
[1779610781282,38.67,76695.59,0.0,0.89142,7e-05,12.92301]
[1779610790346,38.68,76701.22,0.0,0.89178,7e-05,12.89332]
[1779610791351,38.68,76706.48,0.0,0.89214,7e-05,12.86329]
[1779610801422,38.69,76709.49,0.0,0.89231,7e-05,12.84905]
[1779610806457,38.69,76714.09,0.0,0.89261,7e-05,12.82407]
[1779610810488,38.69,76721.13,0.0,0.89308,7e-05,12.78475]
[1779610816531,38.7,76721.89,0.0,0.89311,7e-05,12.78238]
[1779610821565,38.7,76725.61,0.0,0.89334,7e-05,12.76272]
[1779610826600,38.7,76726.78,0.0,0.8934,7e-05,12.75811]
[1779610832641,38.71,76726.37,0.0,0.89337,7e-05,12.75879]
[1779610837678,38.71,76730.44,0.0,0.89363,7e-05,12.73721]
[1779610842712,38.72,76732.66,0.0,0.89376,7e-05,12.72633]
[1779610849761,38.72,76731.61,0.0,0.89366,7e-05,12.73494]
[1779610854798,38.72,76730.17,0.0,0.89354,7e-05,12.74497]
[1779610859832,38.73,76730.0,0.0,0.89351,7e-05,12.74767]
[1779610865874,38.73,76727.06,0.0,0.8933,7e-05,12.76539]
[1779610867888,38.73,76734.1,0.0,0.89378,7e-05,12.72513]
[1779610873229,38.73,76733.28,0.0,0.89372,7e-05,12.73028]
[1779610878965,38.73,76736.63,0.0,0.89394,7e-05,12.71168]
[1779610884000,38.73,76737.76,0.0,0.89401,7e-05,12.70589]
[1779610889035,38.74,76743.44,0.0,0.89438,7e-05,12.67412]
[1779610900112,38.74,76745.08,0.0,0.89449,7e-05,12.66351]
[1779610906154,38.74,76740.56,0.0,0.89417,7e-05,12.69084]
[1779610911188,38.75,76741.75,0.0,0.89423,7e-05,12.68532]
[1779610913546,38.75,76752.24,0.0,0.89494,7e-05,12.62592]
[1779610919245,38.75,76752.02,0.0,0.8949,7e-05,12.62936]
[1779610924280,38.76,76751.79,0.0,0.89486,7e-05,12.63248]
[1779610927301,38.76,76744.75,0.0,0.89437,7e-05,12.6738]
[1779610932335,38.76,76744.57,0.0,0.89434,7e-05,12.6763]
[1779610941399,38.77,76745.26,0.0,0.89436,7e-05,12.67497]
[1779610946434,38.77,76746.33,0.0,0.89442,7e-05,12.6703]
[1779610951469,38.77,76746.32,0.0,0.89442,7e-05,12.66809]
[1779610961536,38.78,76746.54,0.0,0.89441,7e-05,12.66972]
[1779610967581,38.78,76747.15,0.0,0.89443,7e-05,12.66794]
[1779610972620,38.78,76743.12,0.0,0.89414,7e-05,12.69228]
[1779610977653,38.79,76742.44,0.0,0.89408,7e-05,12.69743]
[1779610982688,38.79,76745.57,0.0,0.89428,7e-05,12.68081]
[1779610987723,38.79,76746.64,0.0,0.89433,7e-05,12.6765]
[1779610992759,38.8,76748.07,0.0,0.89441,7e-05,12.66992]
[1779610997793,38.8,76748.29,0.0,0.8944,7e-05,12.67023]
[1779611004190,38.8,76749.1,0.0,0.89444,7e-05,12.6675]
[1779611009877,38.81,76750.29,0.0,0.89449,7e-05,12.66257]
[1779611014912,38.81,76754.02,0.0,0.89475,7e-05,12.63927]
[1779611019949,38.81,76753.94,0.0,0.89473,7e-05,12.64145]
[1779611024981,38.82,76752.48,0.0,0.89461,7e-05,12.65146]
[1779611030017,38.82,76751.54,0.0,0.89453,7e-05,12.65844]
[1779611035052,38.82,76752.13,0.0,0.89455,7e-05,12.65665]
[1779611041093,38.83,76751.64,0.0,0.8945,7e-05,12.66129]
[1779611046130,38.83,76751.88,0.0,0.89449,7e-05,12.66145]
[1779611054541,38.83,76751.38,0.0,0.89443,7e-05,12.66669]
[1779611062241,38.85,76751.08,0.0,0.8943,7e-05,12.67834]
[1779611069290,38.89,76750.9,0.0,0.89408,7e-05,12.69718]
[1779611074682,38.91,76749.12,0.0,0.8939,7e-05,12.71094]
[1779611080366,38.91,76749.65,0.0,0.89392,7e-05,12.70921]
[1779611085402,38.91,76750.56,0.0,0.89397,7e-05,12.70512]
[1779611090439,38.91,76749.96,0.0,0.89392,7e-05,12.70963]
[1779611095474,38.91,76749.63,0.0,0.89388,7e-05,12.71255]
[1779611100511,38.92,76749.67,0.0,0.89387,7e-05,12.71335]
[1779611105545,38.92,76750.0,0.0,0.89388,7e-05,12.71249]
[1779611114963,38.92,76749.47,0.0,0.89383,7e-05,12.71753]
[1779611116624,38.92,76754.99,0.0,0.8942,7e-05,12.68623]
[1779611117628,38.92,76758.94,0.0,0.89446,7e-05,12.66396]
[1779611122664,38.95,76761.21,0.0,0.89448,7e-05,12.66238]
[1779611127699,38.95,76761.71,0.0,0.8945,7e-05,12.66095]
[1779611132735,38.95,76763.08,0.0,0.8946,7e-05,12.65083]
[1779611137769,38.95,76761.35,0.0,0.89447,7e-05,12.66207]
[1779611142809,38.96,76768.44,0.0,0.89493,7e-05,12.62311]
[1779611149872,38.96,76769.44,0.0,0.89497,7e-05,12.61969]
[1779611155896,38.97,76769.67,0.0,0.89497,7e-05,12.62038]
[1779611160931,38.97,76771.54,0.0,0.89507,7e-05,12.61174]
[1779611163953,38.97,76763.49,0.0,0.89452,7e-05,12.65848]
[1779611165966,38.97,76758.26,0.0,0.89416,7e-05,12.68873]
[1779611171001,38.98,76757.83,0.0,0.89411,7e-05,12.69237]
[1779611176040,38.98,76757.05,0.0,0.89405,7e-05,12.69805]
[1779611186107,38.98,76754.03,0.0,0.89382,7e-05,12.71753]
[1779611192150,38.99,76753.16,0.0,0.89377,7e-05,12.72017]
[1779611197186,38.99,76750.7,0.0,0.89359,7e-05,12.73525]
[1779611202221,38.99,76751.67,0.0,0.89364,7e-05,12.73071]
[1779611208263,38.99,76751.14,0.0,0.89361,7e-05,12.73315]
[1779611215681,38.99,76751.23,0.0,0.89363,7e-05,12.73197]
[1779611221354,38.99,76751.34,0.0,0.89364,7e-05,12.73081]
[1779611231421,38.98,76751.0,0.0,0.89363,7e-05,12.73209]
[1779611236459,38.98,76751.11,0.0,0.89363,7e-05,12.73134]
[1779611245889,38.98,76752.17,0.0,0.89371,7e-05,12.72507]
[1779611252571,38.98,76751.96,0.0,0.89372,7e-05,12.72238]
[1779611257606,38.98,76751.82,0.0,0.89371,7e-05,12.72308]
[1779611262640,38.98,76751.6,0.0,0.8937,7e-05,12.72419]
[1779611270699,38.98,76751.52,0.0,0.8937,7e-05,12.72444]
[1779611276101,38.98,76750.72,0.0,0.89365,7e-05,12.72878]
[1779611281775,38.98,76750.69,0.0,0.89365,7e-05,12.72869]
[1779611286810,38.98,76750.81,0.0,0.89366,7e-05,12.72771]
[1779611292853,38.98,76751.55,0.0,0.89371,7e-05,12.72312]
[1779611297889,38.98,76753.75,0.0,0.89387,7e-05,12.71026]
[1779611302924,38.98,76756.26,0.0,0.89404,7e-05,12.69577]
[1779611308966,38.98,76756.33,0.0,0.89404,7e-05,12.69528]
[1779611314002,38.98,76755.68,0.0,0.89403,7e-05,12.69523]
[1779611319037,38.98,76757.1,0.0,0.89412,7e-05,12.68724]
[1779611324072,38.98,76759.37,0.0,0.89427,7e-05,12.67452]
[1779611329108,38.98,76760.36,0.0,0.89434,7e-05,12.66907]
[1779611330114,38.98,76766.61,0.0,0.89476,7e-05,12.63358]
[1779611335151,38.98,76770.07,0.0,0.89499,7e-05,12.61418]
[1779611340188,38.98,76770.18,0.0,0.89499,7e-05,12.61396]
[1779611344214,38.98,76760.26,0.0,0.89432,7e-05,12.67046]
[1779611349249,38.98,76760.76,0.0,0.89436,7e-05,12.66744]
[1779611356299,38.98,76762.97,0.0,0.89451,7e-05,12.6547]
[1779611361333,38.98,76764.41,0.0,0.89461,7e-05,12.6464]
[1779611366368,38.98,76765.41,0.0,0.89467,7e-05,12.64063]
[1779611371407,38.98,76766.36,0.0,0.89477,7e-05,12.63144]
[1779611372411,38.98,76754.19,0.0,0.89394,7e-05,12.7006]
[1779611377446,38.98,76753.69,0.0,0.89392,7e-05,12.7028]
[1779611382482,38.98,76748.42,0.0,0.89357,7e-05,12.73206]
[1779611387517,38.98,76748.88,0.0,0.89361,7e-05,12.72858]
[1779611392552,38.97,76746.32,0.0,0.89345,7e-05,12.74233]
[1779611397588,38.97,76746.54,0.0,0.89347,7e-05,12.74013]
[1779611402622,38.97,76747.19,0.0,0.89353,7e-05,12.7355]
[1779611407657,38.97,76748.84,0.0,0.89365,7e-05,12.72519]
[1779611417092,38.97,76750.6,0.0,0.89379,7e-05,12.71371]
[1779611422764,38.96,76749.95,0.0,0.89375,7e-05,12.71648]
[1779611428806,38.96,76749.64,0.0,0.89374,7e-05,12.7173]
[1779611433841,38.96,76751.01,0.0,0.89387,7e-05,12.70498]
[1779611438875,38.96,76750.78,0.0,0.89386,7e-05,12.70554]
[1779611445925,38.96,76754.13,0.0,0.8941,7e-05,12.68546]
[1779611450960,38.96,76755.3,0.0,0.89419,7e-05,12.67808]
[1779611455995,38.95,76756.56,0.0,0.89428,7e-05,12.67016]
[1779611460035,38.95,76763.22,0.0,0.89474,7e-05,12.63167]
[1779611465060,38.95,76761.63,0.0,0.89464,7e-05,12.64023]
[1779611470097,38.95,76761.64,0.0,0.89464,7e-05,12.63967]
[1779611477514,38.95,76761.42,0.0,0.89464,7e-05,12.64011]
[1779611482180,38.95,76785.09,0.0,0.89623,7e-05,12.50522]
[1779611483187,38.95,76786.28,0.0,0.89631,7e-05,12.49857]
[1779611485201,38.95,76791.64,0.0,0.89666,7e-05,12.46843]
[1779611490237,38.95,76793.33,0.0,0.89677,7e-05,12.45977]
[1779611493259,38.95,76798.65,0.0,0.89714,7e-05,12.4263]
[1779611495275,38.95,76791.8,0.0,0.89668,7e-05,12.46559]
[1779611497291,38.95,76785.84,0.0,0.89628,7e-05,12.49959]
[1779611502320,38.95,76780.42,0.0,0.89591,7e-05,12.53071]
[1779611508362,38.95,76779.46,0.0,0.89585,7e-05,12.53642]
[1779611514404,38.95,76778.38,0.0,0.89577,7e-05,12.54276]
[1779611515413,38.95,76771.57,0.0,0.89532,7e-05,12.58141]
[1779611520450,38.95,76772.13,0.0,0.89536,7e-05,12.57809]
[1779611525487,38.95,76767.76,0.0,0.89507,7e-05,12.60262]
[1779611530520,38.95,76765.62,0.0,0.89493,7e-05,12.61426]
[1779611535555,38.95,76765.27,0.0,0.89491,7e-05,12.61581]
[1779611540590,38.95,76761.7,0.0,0.89467,7e-05,12.63562]
[1779611545625,38.95,76762.57,0.0,0.89474,7e-05,12.63011]
[1779611552674,38.95,76759.06,0.0,0.89454,7e-05,12.64548]
[1779611558092,38.95,76758.59,0.0,0.89451,7e-05,12.64747]
[1779611564760,38.94,76758.92,0.0,0.89455,7e-05,12.64463]
[1779611570801,38.94,76759.18,0.0,0.89457,7e-05,12.64236]
[1779611578232,38.94,76758.12,0.0,0.89451,7e-05,12.64744]
[1779611585908,38.94,76756.01,0.0,0.89438,7e-05,12.65834]
[1779611590944,38.94,76757.5,0.0,0.89449,7e-05,12.64917]
[1779611596985,38.94,76757.91,0.0,0.89453,7e-05,12.64606]
[1779611602025,38.93,76755.29,0.0,0.89436,7e-05,12.66035]
[1779611607060,38.93,76755.44,0.0,0.89438,7e-05,12.65872]
[1779611612096,38.93,76755.81,0.0,0.89444,7e-05,12.6521]
[1779611615118,38.93,76746.33,0.0,0.8938,7e-05,12.70566]
[1779611617131,38.93,76746.0,0.0,0.89379,7e-05,12.70708]
[1779611622166,38.93,76747.4,0.0,0.89389,7e-05,12.69797]
[1779611627201,38.92,76747.57,0.0,0.89392,7e-05,12.69593]
[1779611628582,38.92,76742.55,0.0,0.89358,7e-05,12.72414]
[1779611634249,38.92,76740.12,0.0,0.89343,7e-05,12.73687]
[1779611639286,38.92,76736.86,0.0,0.89322,7e-05,12.75442]
[1779611648348,38.92,76734.02,0.0,0.89305,7e-05,12.76878]
[1779611653383,38.91,76729.9,0.0,0.89278,7e-05,12.79134]
[1779611658418,38.91,76728.29,0.0,0.89268,7e-05,12.79938]
[1779611663453,38.91,76728.09,0.0,0.89268,7e-05,12.79959]
[1779611668488,38.91,76725.45,0.0,0.89251,7e-05,12.8138]
[1779611678559,38.9,76725.32,0.0,0.89254,7e-05,12.80909]
[1779611684601,38.9,76723.71,0.0,0.89244,7e-05,12.81733]
[1779611691652,38.9,76721.45,0.0,0.8923,7e-05,12.82913]
[1779611697695,38.9,76720.03,0.0,0.89222,7e-05,12.83631]
[1779611703734,38.9,76719.09,0.0,0.89216,7e-05,12.84076]
[1779611709143,38.89,76716.62,0.0,0.892,7e-05,12.85412]
[1779611716827,38.89,76716.33,0.0,0.892,7e-05,12.85446]
[1779611722870,38.89,76715.41,0.0,0.89195,7e-05,12.85877]
[1779611727905,38.89,76715.39,0.0,0.89195,7e-05,12.85807]
[1779611731934,38.89,76709.13,0.0,0.89156,7e-05,12.88953]
[1779611739355,38.88,76708.19,0.0,0.89151,7e-05,12.89334]
[1779611745024,38.88,76709.41,0.0,0.89161,7e-05,12.88498]
[1779611750059,38.88,76709.93,0.0,0.89166,7e-05,12.88089]
[1779611755096,38.88,76710.51,0.0,0.89171,7e-05,12.87648]
[1779611763149,38.87,76711.15,0.0,0.89178,7e-05,12.87113]
[1779611769565,38.87,76711.5,0.0,0.89182,7e-05,12.8677]
[1779611775234,38.87,76712.13,0.0,0.89187,7e-05,12.86308]
[1779611781276,38.86,76712.46,0.0,0.89191,7e-05,12.86]
[1779611787318,38.86,76712.6,0.0,0.89193,7e-05,12.85811]
[1779611793360,38.86,76712.9,0.0,0.89199,7e-05,12.85167]
[1779611799775,38.86,76712.14,0.0,0.89195,7e-05,12.85495]
[1779611806448,38.86,76712.14,0.0,0.89196,7e-05,12.85397]
[1779611812493,38.85,76711.9,0.0,0.89196,7e-05,12.85431]
[1779611817527,38.85,76713.82,0.0,0.8921,7e-05,12.84241]
[1779611822563,38.85,76713.44,0.0,0.89208,7e-05,12.84374]
[1779611824579,38.85,76730.69,0.0,0.89327,7e-05,12.7445]
[1779611825584,38.85,76733.85,0.0,0.89349,7e-05,12.72639]
[1779611830619,38.85,76729.6,0.0,0.8932,7e-05,12.75059]
[1779611837674,38.85,76728.57,0.0,0.89313,7e-05,12.75623]
[1779611842708,38.85,76728.31,0.0,0.89311,7e-05,12.75754]
[1779611847742,38.85,76728.53,0.0,0.89313,7e-05,12.75606]
[1779611852778,38.85,76732.29,0.0,0.89342,7e-05,12.73068]
[1779611858821,38.85,76730.23,0.0,0.89328,7e-05,12.74247]
[1779611863856,38.85,76729.75,0.0,0.89324,7e-05,12.74519]
[1779611868891,38.85,76728.1,0.0,0.89313,7e-05,12.75456]
[1779611873926,38.85,76726.4,0.0,0.89302,7e-05,12.76414]
[1779611880338,38.85,76726.78,0.0,0.89304,7e-05,12.76179]
[1779611886015,38.85,76727.11,0.0,0.89307,7e-05,12.75973]
[1779611891051,38.85,76726.99,0.0,0.89306,7e-05,12.76028]
[1779611894071,38.85,76733.37,0.0,0.8935,7e-05,12.72371]
[1779611900477,38.85,76740.51,0.0,0.89399,7e-05,12.6829]
[1779611907163,38.85,76744.2,0.0,0.89424,7e-05,12.6618]
[1779611912198,38.85,76747.52,0.0,0.89449,7e-05,12.63909]
[1779611917240,38.85,76752.57,0.0,0.89483,7e-05,12.61022]
[1779611922272,38.85,76759.09,0.0,0.89527,7e-05,12.573]
[1779611925294,38.84,76764.66,0.0,0.89566,7e-05,12.54043]
[1779611930689,38.84,76764.56,0.0,0.89566,7e-05,12.53973]
[1779611940759,38.84,76766.81,0.0,0.89585,7e-05,12.52414]
[1779611946443,38.83,76766.78,0.0,0.89586,7e-05,12.523]
[1779611951477,38.83,76768.79,0.0,0.89601,7e-05,12.51028]
[1779611956515,38.83,76768.52,0.0,0.89601,7e-05,12.51055]
[1779611961550,38.83,76768.48,0.0,0.89602,7e-05,12.50948]
[1779611964571,38.82,76763.15,0.0,0.89567,7e-05,12.53902]
[1779611969606,38.82,76763.11,0.0,0.89569,7e-05,12.53769]
[1779611974641,38.82,76763.17,0.0,0.89573,7e-05,12.53209]
[1779611981046,38.81,76762.95,0.0,0.89574,7e-05,12.5312]
[1779611986725,38.81,76762.82,0.0,0.89575,7e-05,12.53043]
[1779611991760,38.81,76762.44,0.0,0.89575,7e-05,12.5308]
[1779612000823,38.8,76762.22,0.0,0.89576,7e-05,12.52939]
[1779612005865,38.8,76761.93,0.0,0.89576,7e-05,12.5296]
[1779612011256,38.8,76761.88,0.0,0.89577,7e-05,12.52847]
[1779612018955,38.79,76761.51,0.0,0.89577,7e-05,12.52835]
[1779612026004,38.79,76761.48,0.0,0.89579,7e-05,12.52665]
[1779612031039,38.79,76761.09,0.0,0.89581,7e-05,12.52385]
[1779612036075,38.78,76760.95,0.0,0.89581,7e-05,12.52339]
[1779612041108,38.78,76761.28,0.0,0.89585,7e-05,12.52027]
[1779612046144,38.78,76761.59,0.0,0.89588,7e-05,12.51729]
[1779612051539,38.78,76760.72,0.0,0.89584,7e-05,12.52106]
[1779612057224,38.77,76760.69,0.0,0.89585,7e-05,12.51982]
[1779612062259,38.77,76761.3,0.0,0.89591,7e-05,12.51519]
[1779612067295,38.77,76761.85,0.0,0.89596,7e-05,12.51095]
[1779612073336,38.77,76761.46,0.0,0.89594,7e-05,12.51188]
[1779612078371,38.76,76761.3,0.0,0.89595,7e-05,12.51173]
[1779612083406,38.76,76761.32,0.0,0.89596,7e-05,12.51057]
[1779612091839,38.76,76761.26,0.0,0.896,7e-05,12.50556]
[1779612097505,38.76,76761.24,0.0,0.89601,7e-05,12.50449]
[1779612105562,38.75,76761.03,0.0,0.89602,7e-05,12.50414]
[1779612110596,38.75,76761.16,0.0,0.89604,7e-05,12.50246]
[1779612115631,38.75,76761.13,0.0,0.89604,7e-05,12.50169]
[1779612119660,38.75,76766.55,0.0,0.89642,7e-05,12.47006]
[1779612126709,38.75,76766.86,0.0,0.89645,7e-05,12.46734]
[1779612132122,38.74,76761.31,0.0,0.89609,7e-05,12.49806]
[1779612138793,38.74,76761.31,0.0,0.8961,7e-05,12.49703]
[1779612144835,38.74,76760.76,0.0,0.89608,7e-05,12.49853]
[1779612149871,38.73,76757.79,0.0,0.89591,7e-05,12.51306]
[1779612155911,38.73,76757.11,0.0,0.89593,7e-05,12.50988]
[1779612160947,38.72,76756.09,0.0,0.89588,7e-05,12.51336]
[1779612166989,38.72,76753.71,0.0,0.89576,7e-05,12.52418]
[1779612172024,38.71,76751.2,0.0,0.89561,7e-05,12.53623]
[1779612180080,38.68,76749.55,0.0,0.89568,7e-05,12.53019]
[1779612186122,38.63,76749.07,0.0,0.89592,7e-05,12.50875]
[1779612192550,38.59,76746.18,0.0,0.89597,7e-05,12.50382]
[1779612199214,38.54,76751.11,0.0,0.89656,7e-05,12.45351]
[1779612204249,38.53,76753.62,0.0,0.89683,7e-05,12.43006]
[1779612209283,38.52,76754.45,0.0,0.89691,7e-05,12.4239]
[1779612214319,38.52,76755.27,0.0,0.897,7e-05,12.41409]
[1779612219353,38.52,76755.84,0.0,0.89706,7e-05,12.40943]
[1779612224389,38.52,76753.96,0.0,0.89695,7e-05,12.41879]
[1779612229424,38.49,76753.43,0.0,0.89706,7e-05,12.40847]
[1779612235466,38.46,76753.11,0.0,0.8972,7e-05,12.39607]
[1779612241508,38.44,76752.69,0.0,0.89732,7e-05,12.38598]
[1779612246543,38.43,76752.21,0.0,0.89732,7e-05,12.38604]
[1779612248557,38.43,76747.19,0.0,0.89698,7e-05,12.41439]
[1779612253591,38.43,76745.23,0.0,0.89686,7e-05,12.42453]
[1779612263045,38.42,76742.37,0.0,0.8967,7e-05,12.43874]
[1779612268702,38.42,76740.12,0.0,0.89656,7e-05,12.45051]
[1779612275763,38.42,76739.19,0.0,0.89654,7e-05,12.45054]
[1779612281797,38.41,76737.8,0.0,0.89646,7e-05,12.45717]
[1779612286832,38.41,76736.34,0.0,0.89637,7e-05,12.46442]
[1779612291867,38.41,76736.29,0.0,0.89638,7e-05,12.46355]
[1779612296907,38.41,76735.9,0.0,0.89637,7e-05,12.46466]
[1779612300936,38.41,76730.75,0.0,0.89603,7e-05,12.49332]
[1779612305970,38.4,76729.66,0.0,0.89597,7e-05,12.49827]
[1779612311008,38.4,76729.34,0.0,0.89597,7e-05,12.49878]
[1779612316041,38.4,76728.8,0.0,0.89595,7e-05,12.50055]
[1779612323468,38.39,76729.87,0.0,0.89604,7e-05,12.49243]
[1779612327116,38.39,76737.19,0.0,0.89654,7e-05,12.44989]
[1779612332152,38.39,76735.74,0.0,0.89647,7e-05,12.45419]
[1779612337188,38.39,76736.6,0.0,0.89654,7e-05,12.44895]
[1779612343229,38.39,76736.33,0.0,0.89652,7e-05,12.45022]
[1779612350279,38.39,76735.92,0.0,0.8965,7e-05,12.45185]
[1779612355314,38.39,76735.84,0.0,0.8965,7e-05,12.4521]
[1779612360349,38.39,76737.78,0.0,0.89664,7e-05,12.44031]
[1779612362362,38.39,76744.33,0.0,0.89709,7e-05,12.40167]
[1779612367398,38.38,76746.53,0.0,0.89726,7e-05,12.38742]
[1779612372432,38.38,76747.3,0.0,0.89731,7e-05,12.38268]
[1779612377468,38.38,76746.97,0.0,0.89729,7e-05,12.38427]
[1779612382503,38.38,76743.99,0.0,0.8971,7e-05,12.40107]
[1779612387538,38.38,76741.91,0.0,0.89696,7e-05,12.41269]
[1779612393961,38.38,76739.83,0.0,0.89685,7e-05,12.42067]
[1779612401636,38.38,76738.08,0.0,0.89674,7e-05,12.43016]
[1779612406672,38.38,76734.81,0.0,0.89652,7e-05,12.44855]
[1779612411706,38.38,76734.56,0.0,0.89651,7e-05,12.44956]
[1779612416740,38.38,76734.07,0.0,0.89647,7e-05,12.45266]
[1779612421775,38.38,76735.19,0.0,0.89654,7e-05,12.44651]
[1779612424171,38.38,76740.53,0.0,0.8969,7e-05,12.41592]
[1779612429832,38.38,76745.73,0.0,0.89725,7e-05,12.38639]
[1779612431846,38.38,76751.42,0.0,0.89763,7e-05,12.35387]
[1779612437888,38.38,76755.91,0.0,0.89793,7e-05,12.32864]
[1779612442922,38.38,76759.8,0.0,0.89819,7e-05,12.30622]
[1779612451985,38.38,76760.21,0.0,0.89824,7e-05,12.30056]
[1779612457023,38.38,76762.24,0.0,0.89837,7e-05,12.28905]
[1779612462057,38.38,76760.95,0.0,0.89828,7e-05,12.29732]
[1779612467093,38.38,76757.84,0.0,0.89806,7e-05,12.31583]
[1779612472129,38.39,76758.71,0.0,0.89811,7e-05,12.31146]
[1779612481196,38.39,76760.35,0.0,0.89821,7e-05,12.303]
[1779612486231,38.39,76761.75,0.0,0.8983,7e-05,12.29542]
[1779612492272,38.39,76762.95,0.0,0.89837,7e-05,12.28913]
[1779612502343,38.39,76763.37,0.0,0.8984,7e-05,12.28691]
[1779612512409,38.39,76764.46,0.0,0.89851,7e-05,12.27625]
[1779612523491,38.39,76765.8,0.0,0.8986,7e-05,12.26797]
[1779612530544,38.39,76766.14,0.0,0.89863,7e-05,12.26588]
[1779612535575,38.39,76766.4,0.0,0.89865,7e-05,12.2643]
[1779612540609,38.39,76767.26,0.0,0.8987,7e-05,12.25931]
[1779612545646,38.39,76767.45,0.0,0.89872,7e-05,12.25815]
[1779612550680,38.39,76767.92,0.0,0.89875,7e-05,12.25548]
[1779612556721,38.39,76767.79,0.0,0.89874,7e-05,12.25633]
[1779612561757,38.39,76769.43,0.0,0.89885,7e-05,12.24703]
[1779612572834,38.39,76768.49,0.0,0.89881,7e-05,12.24899]
[1779612577871,38.39,76769.15,0.0,0.89885,7e-05,12.24533]
[1779612582904,38.39,76768.2,0.0,0.89878,7e-05,12.25099]
[1779612585306,38.39,76762.59,0.0,0.89841,7e-05,12.28313]
[1779612589954,38.39,76757.36,0.0,0.89806,7e-05,12.31297]
[1779612595376,38.39,76757.51,0.0,0.89807,7e-05,12.3123]
[1779612599017,38.39,76741.69,0.0,0.897,7e-05,12.40311]
[1779612601036,38.39,76735.22,0.0,0.89657,7e-05,12.44009]
[1779612604057,38.39,76743.21,0.0,0.89711,7e-05,12.39379]
[1779612605451,38.39,76745.5,0.0,0.89727,7e-05,12.38054]
[1779612611106,38.39,76745.84,0.0,0.89729,7e-05,12.3783]
[1779612617148,38.39,76746.11,0.0,0.89732,7e-05,12.37643]
[1779612625593,38.38,76745.49,0.0,0.89729,7e-05,12.37867]
[1779612632254,38.38,76751.69,0.0,0.89774,7e-05,12.33885]
[1779612639306,38.38,76748.88,0.0,0.89756,7e-05,12.35444]
[1779612645736,38.38,76743.93,0.0,0.89723,7e-05,12.38238]
[1779612651398,38.38,76743.93,0.0,0.89723,7e-05,12.38216]
[1779612656426,38.38,76739.41,0.0,0.89693,7e-05,12.40776]
[1779612665876,38.38,76739.08,0.0,0.89691,7e-05,12.40927]
[1779612675946,38.38,76736.29,0.0,0.89673,7e-05,12.42452]
[1779612683616,38.38,76736.89,0.0,0.89678,7e-05,12.42043]
[1779612688651,38.37,76736.84,0.0,0.89678,7e-05,12.42032]
[1779612693686,38.37,76736.41,0.0,0.89678,7e-05,12.41869]
[1779612699729,38.34,76735.06,0.0,0.89686,7e-05,12.41127]
[1779612704764,38.31,76734.73,0.0,0.89703,7e-05,12.39635]
[1779612713828,38.3,76734.98,0.0,0.89708,7e-05,12.39204]
[1779612718862,38.3,76733.97,0.0,0.89707,7e-05,12.39345]
[1779612723898,38.29,76734.47,0.0,0.89712,7e-05,12.38907]
[1779612728931,38.29,76733.97,0.0,0.8971,7e-05,12.39045]
[1779612733968,38.29,76735.25,0.0,0.8972,7e-05,12.38167]
[1779612739003,38.28,76735.24,0.0,0.89722,7e-05,12.38038]
[1779612744038,38.28,76734.55,0.0,0.89719,7e-05,12.38301]
[1779612749073,38.28,76734.54,0.0,0.8972,7e-05,12.38178]
[1779612756514,38.26,76732.35,0.0,0.8972,7e-05,12.38011]
[1779612762164,38.24,76736.21,0.0,0.89756,7e-05,12.34937]
[1779612767199,38.24,76735.19,0.0,0.89752,7e-05,12.35237]
[1779612776655,38.22,76738.26,0.0,0.89779,7e-05,12.32906]
[1779612782311,38.22,76741.36,0.0,0.89803,7e-05,12.3085]
[1779612787346,38.21,76737.57,0.0,0.89781,7e-05,12.32759]
[1779612796795,38.2,76735.98,0.0,0.89776,7e-05,12.3312]
[1779612802452,38.2,76738.57,0.0,0.89797,7e-05,12.31357]
[1779612808492,38.19,76738.34,0.0,0.89799,7e-05,12.31174]
[1779612816937,38.18,76738.81,0.0,0.8981,7e-05,12.30068]
[1779612823597,38.18,76741.21,0.0,0.8983,7e-05,12.28383]
[1779612828637,38.17,76741.86,0.0,0.89837,7e-05,12.27708]
[1779612834678,38.16,76740.24,0.0,0.8983,7e-05,12.2834]
[1779612839713,38.16,76740.71,0.0,0.89836,7e-05,12.27819]
[1779612847154,38.15,76741.67,0.0,0.89846,7e-05,12.26923]
[1779612852803,38.15,76740.13,0.0,0.89839,7e-05,12.27525]
[1779612857839,38.14,76742.08,0.0,0.89855,7e-05,12.26168]
[1779612865895,38.13,76741.16,0.0,0.89853,7e-05,12.26326]
[1779612870930,38.13,76738.15,0.0,0.89835,7e-05,12.2783]
[1779612877365,38.12,76737.13,0.0,0.89834,7e-05,12.27775]
[1779612883014,38.12,76736.91,0.0,0.89836,7e-05,12.27633]
[1779612886041,38.12,76725.28,0.0,0.89759,7e-05,12.34197]
[1779612887434,38.12,76720.26,0.0,0.89725,7e-05,12.37042]
[1779612890069,38.11,76718.53,0.0,0.89716,7e-05,12.37859]
[1779612895103,38.11,76719.96,0.0,0.89729,7e-05,12.36712]
[1779612897506,38.1,76728.85,0.0,0.89791,7e-05,12.31447]
[1779612898126,38.1,76728.85,0.0,0.89792,7e-05,12.31389]
[1779612903160,38.1,76731.1,0.0,0.8981,7e-05,12.29803]
[1779612910209,38.09,76731.09,0.0,0.89814,7e-05,12.29408]
[1779612917646,38.08,76732.49,0.0,0.89829,7e-05,12.28197]
[1779612927716,38.07,76733.03,0.0,0.89839,7e-05,12.27246]
[1779612937786,38.06,76733.41,0.0,0.89851,7e-05,12.26073]
[1779612943442,38.05,76731.33,0.0,0.89841,7e-05,12.26978]
[1779612949484,38.04,76731.96,0.0,0.89849,7e-05,12.26259]
[1779612954519,38.04,76732.46,0.0,0.89856,7e-05,12.25675]
[1779612959554,38.03,76732.69,0.0,0.8986,7e-05,12.25249]
[1779612963582,38.03,76738.16,0.0,0.899,7e-05,12.21862]
[1779612968619,38.02,76738.31,0.0,0.89904,7e-05,12.21509]
[1779612978066,38.01,76739.37,0.0,0.89917,7e-05,12.20381]
[1779612988139,38.0,76738.58,0.0,0.89917,7e-05,12.20331]
[1779612993793,38.0,76740.78,0.0,0.89939,7e-05,12.18329]
[1779612999834,37.99,76739.73,0.0,0.89937,7e-05,12.18455]
[1779613004870,37.98,76740.22,0.0,0.89945,7e-05,12.17783]
[1779613010913,37.97,76739.27,0.0,0.89944,7e-05,12.17882]
[1779613015946,37.96,76738.64,0.0,0.89943,7e-05,12.1788]
[1779613021989,37.95,76739.43,0.0,0.89953,7e-05,12.17006]
[1779613028031,37.95,76738.96,0.0,0.89955,7e-05,12.16878]
[1779613034075,37.94,76738.64,0.0,0.89957,7e-05,12.16676]
[1779613039109,37.93,76737.99,0.0,0.89956,7e-05,12.16739]
[1779613044144,37.93,76742.95,0.0,0.89993,7e-05,12.13584]
[1779613049179,37.92,76743.33,0.0,0.89999,7e-05,12.13081]
[1779613055221,37.92,76742.39,0.0,0.89998,7e-05,12.13015]
[1779613063277,37.91,76743.51,0.0,0.90008,7e-05,12.12118]
[1779613068701,37.91,76743.16,0.0,0.90009,7e-05,12.12045]
[1779613076368,37.9,76743.29,0.0,0.90014,7e-05,12.11534]
[1779613081402,37.89,76744.17,0.0,0.90023,7e-05,12.10756]
[1779613086438,37.89,76747.2,0.0,0.90047,7e-05,12.08746]
[1779613091473,37.88,76748.72,0.0,0.90059,7e-05,12.0762]
[1779613096508,37.88,76749.28,0.0,0.90066,7e-05,12.07053]
[1779613104565,37.78,76750.85,0.0,0.90135,7e-05,12.00892]
[1779613109601,37.76,76751.31,0.0,0.90149,7e-05,11.9967]
[1779613115643,37.75,76751.35,0.0,0.90157,7e-05,11.9888]
[1779613122697,37.74,76751.11,0.0,0.9016,7e-05,11.98561]
[1779613129123,37.73,76751.24,0.0,0.90166,7e-05,11.98041]
[1779613135788,37.72,76750.92,0.0,0.90168,7e-05,11.97851]
[1779613141831,37.72,76751.98,0.0,0.90179,7e-05,11.96872]
[1779613146867,37.71,76752.78,0.0,0.90188,7e-05,11.96111]
[1779613151902,37.71,76752.46,0.0,0.90189,7e-05,11.95999]
[1779613156936,37.7,76752.43,0.0,0.90193,7e-05,11.95667]
[1779613162977,37.69,76751.65,0.0,0.90191,7e-05,11.9577]
[1779613169404,37.69,76751.24,0.0,0.90193,7e-05,11.9566]
[1779613176073,37.68,76750.99,0.0,0.90198,7e-05,11.95034]
[1779613181108,37.67,76750.74,0.0,0.902,7e-05,11.94894]
[1779613187150,37.67,76748.25,0.0,0.90187,7e-05,11.95982]
[1779613192184,37.66,76754.34,0.0,0.90231,7e-05,11.92178]
[1779613197220,37.65,76754.81,0.0,0.90236,7e-05,11.91654]
[1779613202255,37.65,76755.12,0.0,0.90241,7e-05,11.91226]
[1779613207291,37.65,76752.76,0.0,0.90228,7e-05,11.92342]
[1779613210310,37.64,76747.63,0.0,0.90196,7e-05,11.95148]
[1779613217359,37.63,76748.02,0.0,0.90203,7e-05,11.9454]
[1779613222394,37.63,76748.65,0.0,0.9021,7e-05,11.939]
[1779613229840,37.62,76748.11,0.0,0.90211,7e-05,11.93826]
[1779613234479,37.62,76737.78,0.0,0.90148,7e-05,11.99187]
[1779613239911,37.61,76739.19,0.0,0.9016,7e-05,11.9813]
[1779613245555,37.61,76740.55,0.0,0.90173,7e-05,11.97003]
[1779613254620,37.6,76742.97,0.0,0.90195,7e-05,11.95068]
[1779613260052,37.59,76744.95,0.0,0.90211,7e-05,11.93631]
[1779613265697,37.58,76745.74,0.0,0.9022,7e-05,11.92833]
[1779613272748,37.58,76745.83,0.0,0.90225,7e-05,11.9239]
[1779613278797,37.57,76747.21,0.0,0.90238,7e-05,11.91263]
[1779613283833,37.56,76747.55,0.0,0.90243,7e-05,11.90797]
[1779613288867,37.56,76747.79,0.0,0.90248,7e-05,11.90392]
[1779613294910,37.55,76748.1,0.0,0.90256,7e-05,11.89529]
[1779613296924,37.55,76753.89,0.0,0.90295,7e-05,11.86079]
[1779613303973,37.55,76754.22,0.0,0.90301,7e-05,11.8557]
[1779613310402,37.54,76753.21,0.0,0.90297,7e-05,11.85942]
[1779613316058,37.54,76753.56,0.0,0.90301,7e-05,11.85593]
[1779613321092,37.53,76752.91,0.0,0.90298,7e-05,11.85792]
[1779613325121,37.53,76761.89,0.0,0.90359,7e-05,11.80473]
[1779613326129,37.53,76761.97,0.0,0.90361,7e-05,11.80355]
[1779613331169,37.53,76760.57,0.0,0.90353,7e-05,11.80985]
[1779613336198,37.52,76759.11,0.0,0.90346,7e-05,11.81649]
[1779613341232,37.52,76757.91,0.0,0.9034,7e-05,11.82162]
[1779613346269,37.52,76762.12,0.0,0.90369,7e-05,11.79564]
[1779613356337,37.51,76760.47,0.0,0.90364,7e-05,11.79838]
[1779613361373,37.51,76759.49,0.0,0.9036,7e-05,11.80263]
[1779613367415,37.51,76758.61,0.0,0.90356,7e-05,11.80606]
[1779613373457,37.5,76759.45,0.0,0.90363,7e-05,11.79966]
[1779613374464,37.5,76768.07,0.0,0.9042,7e-05,11.74972]
[1779613375471,37.5,76775.12,0.0,0.90466,7e-05,11.70896]
[1779613380508,37.5,76776.08,0.0,0.90473,7e-05,11.70289]
[1779613383531,37.5,76769.21,0.0,0.90428,7e-05,11.74211]
[1779613389573,37.5,76772.4,0.0,0.9045,7e-05,11.72266]
[1779613392593,37.5,76771.52,0.0,0.90445,7e-05,11.7271]
[1779613397629,37.49,76768.27,0.0,0.90425,7e-05,11.74465]
[1779613402664,37.49,76771.15,0.0,0.90446,7e-05,11.72676]
[1779613408708,37.49,76771.11,0.0,0.90447,7e-05,11.72536]
[1779613411107,37.49,76765.55,0.0,0.90414,7e-05,11.75314]
[1779613416763,37.48,76764.02,0.0,0.90406,7e-05,11.76004]
[1779613422805,37.48,76763.11,0.0,0.90402,7e-05,11.76338]
[1779613427840,37.48,76763.08,0.0,0.90404,7e-05,11.76199]
[1779613432875,37.47,76761.67,0.0,0.90396,7e-05,11.76854]
[1779613437911,37.47,76760.99,0.0,0.90394,7e-05,11.77089]
[1779613442946,37.47,76760.43,0.0,0.90392,7e-05,11.77255]
[1779613447981,37.47,76760.43,0.0,0.90393,7e-05,11.77094]
[1779613453020,37.46,76759.59,0.0,0.9039,7e-05,11.77417]
[1779613461458,37.46,76757.38,0.0,0.90378,7e-05,11.78393]
[1779613471529,37.45,76756.44,0.0,0.90379,7e-05,11.78232]
[1779613478195,37.45,76751.81,0.0,0.9035,7e-05,11.80711]
[1779613484238,37.44,76753.17,0.0,0.90362,7e-05,11.79713]
[1779613489273,37.44,76756.61,0.0,0.90386,7e-05,11.77529]
[1779613496322,37.43,76757.69,0.0,0.90396,7e-05,11.76688]
[1779613501357,37.43,76757.02,0.0,0.90393,7e-05,11.76925]
[1779613506394,37.43,76756.95,0.0,0.90394,7e-05,11.76818]
[1779613511427,37.43,76756.81,0.0,0.90395,7e-05,11.76755]
[1779613517469,37.42,76757.41,0.0,0.90401,7e-05,11.76241]
[1779613522507,37.42,76757.38,0.0,0.90402,7e-05,11.76122]
[1779613528546,37.42,76757.75,0.0,0.90406,7e-05,11.7575]
[1779613533581,37.41,76757.77,0.0,0.9041,7e-05,11.75239]
[1779613538616,37.41,76758.17,0.0,0.90415,7e-05,11.7488]
[1779613543651,37.41,76757.96,0.0,0.90415,7e-05,11.74875]
[1779613549696,37.41,76757.52,0.0,0.90413,7e-05,11.74979]
[1779613555738,37.4,76757.15,0.0,0.90413,7e-05,11.75045]
[1779613562162,37.4,76757.11,0.0,0.90414,7e-05,11.74923]
[1779613567821,37.4,76757.34,0.0,0.90417,7e-05,11.7465]
[1779613572859,37.4,76757.54,0.0,0.9042,7e-05,11.74418]
[1779613577892,37.39,76756.93,0.0,0.90417,7e-05,11.74653]
[1779613582928,37.39,76756.66,0.0,0.90416,7e-05,11.7469]
[1779613587963,37.39,76758.74,0.0,0.90431,7e-05,11.73371]
[1779613588970,37.39,76768.12,0.0,0.90493,7e-05,11.67935]
[1779613594008,37.39,76767.92,0.0,0.90495,7e-05,11.67598]
[1779613599048,37.39,76770.68,0.0,0.90514,7e-05,11.65923]
[1779613607103,37.38,76772.42,0.0,0.90527,7e-05,11.64792]
[1779613610123,37.38,76778.63,0.0,0.90568,7e-05,11.61163]
[1779613615159,37.38,76782.73,0.0,0.90596,6e-05,11.58727]
[1779613620194,37.38,76785.2,0.0,0.90612,6e-05,11.57237]
[1779613627243,37.38,76787.03,0.0,0.90625,6e-05,11.56103]
[1779613632657,37.38,76790.09,0.0,0.90645,6e-05,11.54291]
[1779613635301,37.38,76794.78,0.0,0.90676,6e-05,11.5159]
[1779613638321,37.38,76804.49,0.0,0.90738,6e-05,11.46026]
[1779613642727,37.38,76809.72,0.0,0.90771,6e-05,11.43074]
[1779613648395,37.38,76812.88,0.0,0.90791,6e-05,11.41318]
[1779613653430,37.38,76813.87,0.0,0.90799,6e-05,11.40453]
[1779613660480,37.38,76815.91,0.0,0.90811,6e-05,11.39356]
[1779613669543,37.38,76815.25,0.0,0.90806,6e-05,11.39819]
[1779613679608,37.38,76816.54,0.0,0.90814,6e-05,11.39171]
[1779613686662,37.38,76820.78,0.0,0.90842,6e-05,11.36589]
[1779613691696,37.38,76821.65,0.0,0.90849,6e-05,11.35952]
[1779613696736,37.38,76822.5,0.0,0.90856,6e-05,11.35329]
[1779613701766,37.37,76824.86,0.0,0.90873,6e-05,11.33847]
[1779613707811,37.37,76823.67,0.0,0.90867,6e-05,11.34364]
[1779613709826,37.37,76813.39,0.0,0.90802,6e-05,11.4017]
[1779613714863,37.37,76810.8,0.0,0.9079,6e-05,11.41113]
[1779613723292,37.36,76809.53,0.0,0.90785,6e-05,11.41582]
[1779613728960,37.36,76808.96,0.0,0.90783,6e-05,11.41722]
[1779613733994,37.35,76809.04,0.0,0.90785,6e-05,11.4153]
[1779613741043,37.35,76808.82,0.0,0.90786,6e-05,11.41455]
[1779613751110,37.35,76807.71,0.0,0.90782,6e-05,11.41807]
[1779613763573,37.34,76806.05,0.0,0.90775,6e-05,11.42403]
[1779613770245,37.34,76810.81,0.0,0.90807,6e-05,11.39533]
[1779613776291,37.33,76812.38,0.0,0.90821,6e-05,11.38145]
[1779613782329,37.33,76812.24,0.0,0.90822,6e-05,11.38104]
[1779613787366,37.33,76810.95,0.0,0.90814,6e-05,11.38739]
[1779613792400,37.33,76811.19,0.0,0.90817,6e-05,11.38498]
[1779613797439,37.33,76814.29,0.0,0.90838,6e-05,11.36634]
[1779613802471,37.32,76813.2,0.0,0.90832,6e-05,11.37183]
[1779613807506,37.32,76812.29,0.0,0.90827,6e-05,11.37636]
[1779613810527,37.32,76816.99,0.0,0.90857,6e-05,11.34918]
[1779613815565,37.32,76821.76,0.0,0.90888,6e-05,11.32164]
[1779613819590,37.32,76826.8,0.0,0.9092,6e-05,11.29287]
[1779613824624,37.32,76826.91,0.0,0.9092,6e-05,11.29246]
[1779613831673,37.32,76826.92,0.0,0.90925,6e-05,11.28635]
[1779613836708,37.32,76828.53,0.0,0.90937,6e-05,11.27575]
[1779613843758,37.31,76828.73,0.0,0.9094,6e-05,11.27272]
[1779613848793,37.31,76829.16,0.0,0.90945,6e-05,11.26897]
[1779613853828,37.31,76830.58,0.0,0.90955,6e-05,11.25962]
[1779613858864,37.3,76834.8,0.0,0.90983,6e-05,11.23449]
[1779613863902,37.3,76828.49,0.0,0.90944,6e-05,11.26935]
[1779613868933,37.3,76826.44,0.0,0.90932,6e-05,11.27974]
[1779613873969,37.3,76829.25,0.0,0.90952,6e-05,11.26246]
[1779613879003,37.3,76828.9,0.0,0.90951,6e-05,11.26326]
[1779613884040,37.29,76826.61,0.0,0.90938,6e-05,11.27504]
[1779613894502,37.29,76826.31,0.0,0.90941,6e-05,11.27051]
[1779613900153,37.29,76826.81,0.0,0.90946,6e-05,11.26616]
[1779613905187,37.28,76827.6,0.0,0.90952,6e-05,11.26046]
[1779613910221,37.28,76827.72,0.0,0.90954,6e-05,11.25859]
[1779613915258,37.28,76827.57,0.0,0.90954,6e-05,11.25842]
[1779613922306,37.28,76827.61,0.0,0.90956,6e-05,11.25703]
[1779613929355,37.28,76827.44,0.0,0.90955,6e-05,11.25747]
[1779613934782,37.27,76829.77,0.0,0.90971,6e-05,11.2432]
[1779613940434,37.27,76827.06,0.0,0.90955,6e-05,11.25759]
[1779613945471,37.27,76827.58,0.0,0.9096,6e-05,11.25351]
[1779613954923,37.27,76827.37,0.0,0.90963,6e-05,11.24893]
[1779613964994,37.26,76827.14,0.0,0.90964,6e-05,11.24818]
[1779613975066,37.26,76826.91,0.0,0.90965,6e-05,11.24744]
[1779613983738,37.25,76826.96,0.0,0.90967,6e-05,11.24555]
[1779613990787,37.25,76827.75,0.0,0.90973,6e-05,11.2395]
[1779613995821,37.25,76827.12,0.0,0.9097,6e-05,11.24213]
[1779614002870,37.25,76827.36,0.0,0.90973,6e-05,11.23944]
[1779614008913,37.25,76827.1,0.0,0.90973,6e-05,11.2398]
[1779614015964,37.24,76827.45,0.0,0.90979,6e-05,11.2329]
[1779614020999,37.24,76826.6,0.0,0.90975,6e-05,11.23685]
[1779614029054,37.24,76826.31,0.0,0.90974,6e-05,11.23705]
[1779614035498,37.24,76826.34,0.0,0.90976,6e-05,11.2358]
[1779614042144,37.23,76826.61,0.0,0.90979,6e-05,11.23303]
[1779614047179,37.23,76826.51,0.0,0.90979,6e-05,11.23275]
[1779614053221,37.23,76826.69,0.0,0.90981,6e-05,11.23071]
[1779614058257,37.23,76825.67,0.0,0.90976,6e-05,11.23567]
[1779614063292,37.23,76825.46,0.0,0.90975,6e-05,11.23598]
[1779614068325,37.23,76825.64,0.0,0.90977,6e-05,11.23408]
[1779614073361,37.22,76826.08,0.0,0.90984,6e-05,11.22702]
[1779614078396,37.22,76827.95,0.0,0.90996,6e-05,11.21549]
[1779614084439,37.22,76828.82,0.0,0.91003,6e-05,11.20957]
[1779614090480,37.22,76829.56,0.0,0.91009,6e-05,11.20438]
[1779614095919,37.22,76829.74,0.0,0.91011,6e-05,11.20235]
[1779614101558,37.21,76830.41,0.0,0.91016,6e-05,11.1977]
[1779614109614,37.21,76829.1,0.0,0.91009,6e-05,11.20381]
[1779614114650,37.21,76829.99,0.0,0.91016,6e-05,11.19787]
[1779614119685,37.21,76829.58,0.0,0.91014,6e-05,11.19937]
[1779614122708,37.21,76839.03,0.0,0.91074,6e-05,11.14503]
[1779614123713,37.21,76837.83,0.0,0.91067,6e-05,11.15178]
[1779614128749,37.21,76837.66,0.0,0.91066,6e-05,11.15233]
[1779614133787,37.21,76839.88,0.0,0.91083,6e-05,11.13567]
[1779614138823,37.2,76839.58,0.0,0.91083,6e-05,11.13581]
[1779614142850,37.2,76833.71,0.0,0.91047,6e-05,11.16779]
[1779614147885,37.2,76832.38,0.0,0.9104,6e-05,11.17493]
[1779614152920,37.2,76831.22,0.0,0.91033,6e-05,11.1811]
[1779614157961,37.2,76832.0,0.0,0.91038,6e-05,11.17625]
[1779614162991,37.2,76830.8,0.0,0.91031,6e-05,11.1826]
[1779614168026,37.2,76828.77,0.0,0.91019,6e-05,11.19374]
[1779614173061,37.2,76828.02,0.0,0.91014,6e-05,11.19757]
[1779614178097,37.19,76829.2,0.0,0.91022,6e-05,11.19039]
[1779614183131,37.19,76828.14,0.0,0.91016,6e-05,11.19601]
[1779614188167,37.19,76827.41,0.0,0.91012,6e-05,11.19974]
[1779614195217,37.19,76826.98,0.0,0.91012,6e-05,11.19795]
[1779614201260,37.19,76826.36,0.0,0.91009,6e-05,11.20097]
[1779614206694,37.19,76826.37,0.0,0.9101,6e-05,11.20048]
[1779614213339,37.19,76826.37,0.0,0.9101,6e-05,11.1999]
[1779614218381,37.19,76822.31,0.0,0.90985,6e-05,11.22261]
[1779614224422,37.19,76822.33,0.0,0.90986,6e-05,11.22179]
[1779614233485,37.18,76822.53,0.0,0.90988,6e-05,11.21957]
[1779614242549,37.18,76823.67,0.0,0.90997,6e-05,11.212]
[1779614248590,37.18,76824.35,0.0,0.91002,6e-05,11.20744]
[1779614253629,37.18,76825.43,0.0,0.91012,6e-05,11.19709]
[1779614260675,37.18,76825.97,0.0,0.91016,6e-05,11.19327]
[1779614265710,37.18,76826.72,0.0,0.91021,6e-05,11.18848]
[1779614271752,37.18,76826.94,0.0,0.91023,6e-05,11.18663]
[1779614277189,37.18,76827.49,0.0,0.91027,6e-05,11.18292]
[1779614285853,37.17,76828.58,0.0,0.91035,6e-05,11.17598]
[1779614291892,37.17,76825.48,0.0,0.91016,6e-05,11.19304]
[1779614297329,37.17,76826.04,0.0,0.9102,6e-05,11.1892]
[1779614302968,37.17,76826.23,0.0,0.91022,6e-05,11.18759]
[1779614310032,37.17,76826.37,0.0,0.91024,6e-05,11.18603]
[1779614316062,37.17,76826.59,0.0,0.91028,6e-05,11.18053]
[1779614321096,37.17,76826.63,0.0,0.91029,6e-05,11.1797]
[1779614326131,37.17,76826.85,0.0,0.91031,6e-05,11.17796]
[1779614331166,37.17,76826.92,0.0,0.91032,6e-05,11.17708]
[1779614336202,37.16,76826.35,0.0,0.91029,6e-05,11.17985]
[1779614341237,37.16,76823.76,0.0,0.91013,6e-05,11.19411]
[1779614347680,37.16,76823.17,0.0,0.9101,6e-05,11.19676]
[1779614355336,37.16,76823.02,0.0,0.9101,6e-05,11.19669]
[1779614361378,37.16,76826.09,0.0,0.9103,6e-05,11.1786]
[1779614368428,37.16,76825.28,0.0,0.91026,6e-05,11.18264]
[1779614373462,37.16,76821.98,0.0,0.91008,6e-05,11.19728]
[1779614378497,37.16,76822.25,0.0,0.9101,6e-05,11.1952]
[1779614383532,37.16,76825.87,0.0,0.91034,6e-05,11.17412]
[1779614389576,37.15,76827.56,0.0,0.91045,6e-05,11.16407]
[1779614394611,37.15,76831.16,0.0,0.91068,6e-05,11.14337]
[1779614400653,37.15,76831.06,0.0,0.91067,6e-05,11.14378]
[1779614405689,37.15,76829.81,0.0,0.91059,6e-05,11.15076]
[1779614410724,37.15,76825.82,0.0,0.91035,6e-05,11.17323]
[1779614415757,37.15,76826.76,0.0,0.91041,6e-05,11.16761]
[1779614420793,37.15,76828.38,0.0,0.91051,6e-05,11.15815]
[1779614425828,37.15,76827.41,0.0,0.91045,6e-05,11.16346]
[1779614432876,37.15,76827.46,0.0,0.91049,6e-05,11.15924]
[1779614438314,37.15,76827.45,0.0,0.91049,6e-05,11.15908]
[1779614443954,37.15,76827.13,0.0,0.91047,6e-05,11.16074]
[1779614448989,37.15,76824.47,0.0,0.9103,6e-05,11.17566]
[1779614455032,37.15,76824.76,0.0,0.91033,6e-05,11.17369]
[1779614460067,37.15,76824.84,0.0,0.91033,6e-05,11.17298]
[1779614465101,37.15,76824.92,0.0,0.91034,6e-05,11.17227]
[1779614473160,37.15,76825.14,0.0,0.91036,6e-05,11.17065]
[1779614478598,37.15,76825.55,0.0,0.91039,6e-05,11.16805]
[1779614486251,37.15,76826.26,0.0,0.91044,6e-05,11.16375]
[1779614491288,37.15,76826.64,0.0,0.91049,6e-05,11.15778]
[1779614496321,37.15,76827.9,0.0,0.91057,6e-05,11.15052]
[1779614501356,37.15,76827.98,0.0,0.91057,6e-05,11.15003]
[1779614506391,37.15,76827.22,0.0,0.91052,6e-05,11.15435]
[1779614511427,37.15,76827.74,0.0,0.91056,6e-05,11.15136]
[1779614516465,37.15,76828.69,0.0,0.91062,6e-05,11.14593]
[1779614521496,37.15,76829.85,0.0,0.91069,6e-05,11.13942]
[1779614526531,37.15,76832.69,0.0,0.91087,6e-05,11.1234]
[1779614531566,37.15,76831.27,0.0,0.91077,6e-05,11.13168]
[1779614537608,37.15,76832.69,0.0,0.91086,6e-05,11.12389]
[1779614541636,37.15,76838.66,0.0,0.91123,6e-05,11.09017]
[1779614545664,37.15,76844.2,0.0,0.91158,6e-05,11.05903]
[1779614550698,37.15,76845.34,0.0,0.91164,6e-05,11.05305]
[1779614555737,37.15,76846.99,0.0,0.91176,6e-05,11.04052]
[1779614561780,37.15,76851.0,0.0,0.91201,6e-05,11.01845]
[1779614564801,37.15,76859.21,0.0,0.91251,6e-05,10.97234]
[1779614569836,37.15,76863.95,0.0,0.9128,6e-05,10.94649]
[1779614574872,37.16,76867.21,0.0,0.91299,6e-05,10.92907]
[1779614579906,37.16,76867.29,0.0,0.91298,6e-05,10.92975]
[1779614581920,37.16,76872.01,0.0,0.91324,6e-05,10.90615]
[1779614589373,37.17,76871.72,0.0,0.91317,6e-05,10.91241]
[1779614594004,37.18,76879.99,0.0,0.91367,6e-05,10.86695]
[1779614599443,37.17,76879.73,0.0,0.91366,6e-05,10.86749]
[1779614605082,37.17,76880.35,0.0,0.9137,6e-05,10.86385]
[1779614610117,37.17,76880.46,0.0,0.9137,6e-05,10.86361]
[1779614616159,37.17,76879.8,0.0,0.91369,6e-05,10.86377]
[1779614621194,37.17,76878.52,0.0,0.91361,6e-05,10.87105]
[1779614626228,37.17,76878.15,0.0,0.91358,6e-05,10.87322]
[1779614631263,37.17,76877.8,0.0,0.91356,6e-05,10.87529]
[1779614636302,37.17,76875.03,0.0,0.91339,6e-05,10.89091]
[1779614641336,37.17,76874.53,0.0,0.91336,6e-05,10.8937]
[1779614646372,37.18,76875.42,0.0,0.91341,6e-05,10.88878]
[1779614651415,37.18,76874.51,0.0,0.91336,6e-05,10.89401]
[1779614656450,37.18,76871.12,0.0,0.91315,6e-05,10.91321]
[1779614661486,37.18,76865.74,0.0,0.91281,6e-05,10.94391]
[1779614666520,37.18,76867.28,0.0,0.9129,6e-05,10.93583]
[1779614671556,37.18,76866.54,0.0,0.91287,6e-05,10.93699]
[1779614676590,37.18,76864.63,0.0,0.91275,6e-05,10.94837]
[1779614685667,37.18,76862.1,0.0,0.9126,6e-05,10.96225]
[1779614686661,37.18,76883.94,0.0,0.91394,6e-05,10.83911]
[1779614687668,37.18,76898.94,0.0,0.91487,6e-05,10.75351]
[1779614692704,37.16,76898.97,0.0,0.91495,6e-05,10.74636]
[1779614698744,37.16,76899.57,0.0,0.91499,6e-05,10.74216]
[1779614702772,37.16,76893.92,0.0,0.91467,6e-05,10.77192]
[1779614707808,37.15,76895.85,0.0,0.91482,6e-05,10.75829]
[1779614712855,37.15,76895.88,0.0,0.91483,6e-05,10.75711]
[1779614714860,37.15,76890.15,0.0,0.91448,6e-05,10.78878]
[1779614717883,37.15,76884.18,0.0,0.91413,6e-05,10.82144]
[1779614722015,37.15,76871.68,0.0,0.91337,6e-05,10.89087]
[1779614723031,37.15,76866.67,0.0,0.91306,6e-05,10.91917]
[1779614724062,37.14,76862.67,0.0,0.91283,6e-05,10.9409]
[1779614725069,37.14,76860.65,0.0,0.91271,6e-05,10.95132]
[1779614729097,37.14,76854.45,0.0,0.91235,6e-05,10.98423]
[1779614735137,37.14,76851.59,0.0,0.91221,6e-05,10.99616]
[1779614738158,37.14,76846.38,0.0,0.91188,6e-05,11.02612]
[1779614743193,37.14,76841.12,0.0,0.91154,6e-05,11.05644]
[1779614748230,37.14,76840.55,0.0,0.91151,6e-05,11.05985]
[1779614753264,37.14,76840.53,0.0,0.91151,6e-05,11.05934]
[1779614758299,37.14,76838.52,0.0,0.91139,6e-05,11.07009]
[1779614763333,37.14,76838.99,0.0,0.91143,6e-05,11.06673]
[1779614768369,37.13,76839.86,0.0,0.91149,6e-05,11.06113]
[1779614773403,37.13,76840.08,0.0,0.91151,6e-05,11.05921]
[1779614778438,37.13,76841.05,0.0,0.91158,6e-05,11.05304]
[1779614784486,37.13,76842.04,0.0,0.91165,6e-05,11.04663]
[1779614789522,37.13,76840.9,0.0,0.91159,6e-05,11.05244]
[1779614795564,37.12,76840.3,0.0,0.9116,6e-05,11.04948]
[1779614796570,37.12,76832.63,0.0,0.91113,6e-05,11.09261]
[1779614797577,37.12,76831.96,0.0,0.91109,6e-05,11.09585]
[1779614802613,37.12,76830.24,0.0,0.91101,6e-05,11.10274]
[1779614810931,37.11,76828.73,0.0,0.91098,6e-05,11.10613]
[1779614816706,37.1,76828.73,0.0,0.91101,6e-05,11.10326]
[1779614824768,37.09,76828.45,0.0,0.91104,6e-05,11.10037]
[1779614829804,37.09,76827.47,0.0,0.911,6e-05,11.10319]
[1779614834838,37.08,76828.31,0.0,0.91109,6e-05,11.09561]
[1779614839874,37.08,76829.83,0.0,0.91121,6e-05,11.08436]
[1779614846929,37.07,76829.69,0.0,0.91125,6e-05,11.08108]
[1779614849944,37.07,76834.6,0.0,0.91157,6e-05,11.05173]
[1779614854979,37.06,76834.06,0.0,0.91158,6e-05,11.04894]
[1779614861282,37.06,76831.45,0.0,0.91145,6e-05,11.06112]
[1779614867079,37.05,76833.76,0.0,0.91162,6e-05,11.04524]
[1779614872114,37.05,76835.49,0.0,0.91176,6e-05,11.03313]
[1779614876144,37.04,76840.79,0.0,0.91211,6e-05,11.0012]
[1779614881422,37.04,76842.01,0.0,0.91221,6e-05,10.99216]
[1779614887220,37.04,76842.29,0.0,0.91225,6e-05,10.98805]
[1779614893262,37.03,76842.12,0.0,0.91227,6e-05,10.9865]
[1779614898296,37.03,76843.09,0.0,0.91235,6e-05,10.979]
[1779614904339,37.02,76843.14,0.0,0.91238,6e-05,10.9764]
[1779614910392,37.02,76844.39,0.0,0.91248,6e-05,10.96707]
[1779614911633,37.02,76834.99,0.0,0.91192,6e-05,11.01655]
[1779614912396,37.02,76834.99,0.0,0.91192,6e-05,11.01611]
[1779614918439,37.01,76832.28,0.0,0.91178,6e-05,11.02895]
[1779614923474,37.01,76832.03,0.0,0.91178,6e-05,11.02923]
[1779614929517,37.01,76831.34,0.0,0.91175,6e-05,11.03197]
[1779614932538,37.01,76835.74,0.0,0.91203,6e-05,11.00592]
[1779614941842,37.0,76833.21,0.0,0.91191,6e-05,11.01707]
[1779614946635,37.0,76824.03,0.0,0.91135,6e-05,11.06793]
[1779614947642,37.0,76824.47,0.0,0.91138,6e-05,11.06523]
[1779614950664,37.0,76831.39,0.0,0.91182,6e-05,11.02505]
[1779614951912,36.99,76837.78,0.0,0.91223,6e-05,10.9883]
[1779614953685,36.99,76836.92,0.0,0.91218,6e-05,10.99256]
[1779614958720,36.99,76838.28,0.0,0.91228,6e-05,10.98343]
[1779614963756,36.99,76842.06,0.0,0.91253,6e-05,10.96059]
[1779614968790,36.99,76845.29,0.0,0.91274,6e-05,10.94112]
[1779614973827,36.98,76847.04,0.0,0.91289,6e-05,10.92648]
[1779614978861,36.98,76851.49,0.0,0.91317,6e-05,10.90023]
[1779614983897,36.98,76858.34,0.0,0.91361,6e-05,10.86052]
[1779614985910,36.98,76860.77,0.0,0.91376,6e-05,10.84651]
[1779614987925,36.98,76866.76,0.0,0.91413,6e-05,10.81239]
[1779614992960,36.98,76863.79,0.0,0.91395,6e-05,10.82866]
[1779614995996,36.98,76883.69,0.0,0.91518,6e-05,10.71593]
[1779614996994,36.98,76902.42,0.0,0.91631,6e-05,10.61073]
[1779614998001,36.98,76892.48,0.0,0.91571,6e-05,10.6667]
[1779614999010,36.98,76891.26,0.0,0.91563,6e-05,10.67366]
[1779615002264,36.98,76887.38,0.0,0.9154,6e-05,10.69567]
[1779615009079,36.98,76884.42,0.0,0.91521,6e-05,10.71265]
[1779615018144,36.98,76883.53,0.0,0.91516,6e-05,10.71797]
[1779615023180,36.98,76881.81,0.0,0.91505,6e-05,10.72784]
[1779615025195,36.98,76867.37,0.0,0.91416,6e-05,10.80937]
[1779615026210,36.98,76865.88,0.0,0.91407,6e-05,10.81771]
[1779615032245,36.98,76865.12,0.0,0.91406,6e-05,10.81775]
[1779615037279,36.98,76864.23,0.0,0.91401,6e-05,10.82217]
[1779615042315,36.98,76863.79,0.0,0.91399,6e-05,10.82403]
[1779615052614,36.97,76862.51,0.0,0.91393,6e-05,10.82991]
[1779615058427,36.97,76863.84,0.0,0.91402,6e-05,10.82163]
[1779615063464,36.97,76864.18,0.0,0.91404,6e-05,10.81906]
[1779615064470,36.97,76854.82,0.0,0.91347,6e-05,10.87186]
[1779615070512,36.97,76852.33,0.0,0.91333,6e-05,10.88458]
[1779615072756,36.97,76847.14,0.0,0.91301,6e-05,10.91348]
[1779615078567,36.96,76847.0,0.0,0.91302,6e-05,10.91253]
[1779615083602,36.96,76847.47,0.0,0.91307,6e-05,10.90841]
[1779615089643,36.96,76847.23,0.0,0.91307,6e-05,10.90806]
[1779615096698,36.96,76847.14,0.0,0.91311,6e-05,10.90309]
[1779615101734,36.95,76846.03,0.0,0.91306,6e-05,10.90804]
[1779615107776,36.95,76845.91,0.0,0.91307,6e-05,10.90707]
[1779615113036,36.95,76846.09,0.0,0.91309,6e-05,10.90466]
[1779615118854,36.94,76846.09,0.0,0.91311,6e-05,10.90306]
[1779615123890,36.94,76846.18,0.0,0.91313,6e-05,10.90134]
[1779615128925,36.94,76846.23,0.0,0.91314,6e-05,10.89994]
[1779615139999,36.94,76846.52,0.0,0.91318,6e-05,10.89602]
[1779615145038,36.93,76845.75,0.0,0.91315,6e-05,10.89946]
[1779615150072,36.93,76843.66,0.0,0.91303,6e-05,10.91041]
[1779615155108,36.93,76843.49,0.0,0.91305,6e-05,10.90684]
[1779615160142,36.93,76844.39,0.0,0.91312,6e-05,10.90088]
[1779615169209,36.93,76844.93,0.0,0.91316,6e-05,10.89643]
[1779615176259,36.92,76845.43,0.0,0.91321,6e-05,10.89229]
[1779615181294,36.92,76845.47,0.0,0.91322,6e-05,10.89104]
[1779615187335,36.92,76845.88,0.0,0.91326,6e-05,10.88747]
[1779615193380,36.92,76845.93,0.0,0.91328,6e-05,10.8859]
[1779615198413,36.91,76846.03,0.0,0.9133,6e-05,10.88425]
[1779615203449,36.91,76842.06,0.0,0.91306,6e-05,10.9056]
[1779615210498,36.91,76842.72,0.0,0.91312,6e-05,10.90001]
[1779615215532,36.91,76843.26,0.0,0.91319,6e-05,10.89204]
[1779615220568,36.9,76841.15,0.0,0.91308,6e-05,10.90274]
[1779615226610,36.9,76841.26,0.0,0.9131,6e-05,10.9002]
[1779615231645,36.9,76841.49,0.0,0.91313,6e-05,10.89751]
[1779615236680,36.9,76841.77,0.0,0.91317,6e-05,10.89453]
[1779615241715,36.89,76841.06,0.0,0.91314,6e-05,10.89716]
[1779615245742,36.89,76846.52,0.0,0.91349,6e-05,10.86508]
[1779615250782,36.89,76852.46,0.0,0.91387,6e-05,10.83018]
[1779615251786,36.89,76851.36,0.0,0.9138,6e-05,10.83624]
[1779615256819,36.89,76852.77,0.0,0.9139,6e-05,10.82736]
[1779615262862,36.89,76853.18,0.0,0.91393,6e-05,10.82414]
[1779615267896,36.88,76854.47,0.0,0.91402,6e-05,10.81621]
[1779615272932,36.88,76854.68,0.0,0.91406,6e-05,10.81082]
[1779615279981,36.88,76854.74,0.0,0.91407,6e-05,10.80964]
[1779615289047,36.88,76854.81,0.0,0.91409,6e-05,10.8081]
[1779615294309,36.88,76858.29,0.0,0.91431,6e-05,10.78783]
[1779615300124,36.88,76859.52,0.0,0.91439,6e-05,10.78031]
[1779615306168,36.88,76859.13,0.0,0.91437,6e-05,10.7821]
[1779615311200,36.88,76858.32,0.0,0.91433,6e-05,10.78641]
[1779615316236,36.88,76859.9,0.0,0.91443,6e-05,10.77727]
[1779615321271,36.88,76863.47,0.0,0.91465,6e-05,10.75703]
[1779615323286,36.88,76867.93,0.0,0.91492,6e-05,10.73188]
[1779615329328,36.87,76870.47,0.0,0.91508,6e-05,10.71725]
[1779615334595,36.87,76871.39,0.0,0.91516,6e-05,10.70832]
[1779615340405,36.88,76872.97,0.0,0.91525,6e-05,10.69981]
[1779615345440,36.88,76874.2,0.0,0.91532,6e-05,10.69341]
[1779615353496,36.88,76874.39,0.0,0.91532,6e-05,10.69316]
[1779615358532,36.88,76874.28,0.0,0.91531,6e-05,10.69427]
[1779615363567,36.88,76875.13,0.0,0.91536,6e-05,10.68994]
[1779615368602,36.88,76877.7,0.0,0.91551,6e-05,10.67593]
[1779615374644,36.88,76878.87,0.0,0.91558,6e-05,10.66991]
[1779615379679,36.88,76880.05,0.0,0.91564,6e-05,10.66372]
[1779615384952,36.88,76882.05,0.0,0.91576,6e-05,10.65303]
[1779615390757,36.88,76883.03,0.0,0.91581,6e-05,10.64808]
[1779615395791,36.89,76881.59,0.0,0.91574,6e-05,10.65306]
[1779615400825,36.89,76882.12,0.0,0.91577,6e-05,10.65055]
[1779615405860,36.89,76882.71,0.0,0.9158,6e-05,10.64771]
[1779615411903,36.89,76885.72,0.0,0.91598,6e-05,10.6309]
[1779615416938,36.89,76887.11,0.0,0.91607,6e-05,10.62301]
[1779615421974,36.89,76893.35,0.0,0.91645,6e-05,10.58797]
[1779615425232,36.89,76899.93,0.0,0.91684,6e-05,10.55117]
[1779615427008,36.89,76901.1,0.0,0.91691,6e-05,10.54476]
[1779615432043,36.89,76902.45,0.0,0.91699,6e-05,10.53781]
[1779615437078,36.89,76899.76,0.0,0.91682,6e-05,10.55343]
[1779615442114,36.89,76904.98,0.0,0.91712,6e-05,10.52485]
[1779615448154,36.89,76906.32,0.0,0.91719,6e-05,10.51839]
[1779615453190,36.9,76909.48,0.0,0.9174,6e-05,10.49814]
[1779615458225,36.9,76910.39,0.0,0.91744,6e-05,10.49432]
[1779615464267,36.9,76908.91,0.0,0.91733,6e-05,10.50418]
[1779615470311,36.9,76907.83,0.0,0.91725,6e-05,10.51188]
[1779615475606,36.91,76906.49,0.0,0.91716,6e-05,10.52075]
[1779615485673,36.91,76906.41,0.0,0.91712,6e-05,10.52393]
[1779615489472,36.91,76928.99,0.0,0.91846,6e-05,10.39901]
[1779615490478,36.91,76929.85,0.0,0.9185,6e-05,10.39469]
[1779615495742,36.92,76933.1,0.0,0.91867,6e-05,10.37904]
[1779615501554,36.92,76932.28,0.0,0.91859,6e-05,10.3864]
[1779615506589,36.93,76933.13,0.0,0.91862,6e-05,10.384]
[1779615511625,36.93,76939.12,0.0,0.91897,6e-05,10.34956]
[1779615516660,36.98,76940.9,0.0,0.91883,6e-05,10.36392]
[1779615520690,36.98,76948.1,0.0,0.91923,6e-05,10.32598]
[1779615521695,36.98,76953.7,0.0,0.91956,6e-05,10.29511]
[1779615525725,36.98,76951.62,0.0,0.91943,6e-05,10.307]
[1779615530761,36.98,76952.09,0.0,0.91946,6e-05,10.30392]
[1779615533781,36.98,76959.83,0.0,0.91992,6e-05,10.26096]
[1779615534788,36.98,76964.8,0.0,0.92021,6e-05,10.23378]
[1779615539824,36.98,76961.75,0.0,0.92003,6e-05,10.25062]
[1779615540831,36.98,76968.92,0.0,0.92045,6e-05,10.21104]
[1779615541836,36.98,76971.63,0.0,0.9206,6e-05,10.19612]
[1779615546871,36.98,76961.54,0.0,0.92002,6e-05,10.25165]
[1779615547879,36.98,76961.77,0.0,0.92003,6e-05,10.25028]
[1779615551907,36.98,76954.54,0.0,0.91961,6e-05,10.28972]
[1779615554929,36.98,76951.3,0.0,0.91943,6e-05,10.30696]
[1779615557952,36.98,76926.2,0.0,0.91795,6e-05,10.44638]
[1779615558962,36.98,76918.4,0.0,0.91749,6e-05,10.48956]
[1779615561980,36.98,76913.12,0.0,0.91718,6e-05,10.51843]
[1779615566234,36.98,76903.38,0.0,0.9166,6e-05,10.57192]
[1779615568022,36.98,76900.58,0.0,0.91644,6e-05,10.58698]
[1779615573056,36.98,76897.95,0.0,0.9163,6e-05,10.59843]
[1779615578091,36.98,76898.86,0.0,0.91636,6e-05,10.5936]
[1779615583126,36.98,76899.41,0.0,0.91639,6e-05,10.59079]
[1779615588164,36.98,76900.07,0.0,0.91642,6e-05,10.58739]
[1779615590176,36.98,76905.16,0.0,0.91673,6e-05,10.55907]
[1779615596445,36.98,76905.51,0.0,0.91674,6e-05,10.55782]
[1779615600245,36.98,76911.68,0.0,0.91711,6e-05,10.52384]
[1779615605280,36.98,76911.41,0.0,0.91708,6e-05,10.52626]
[1779615611321,36.98,76910.76,0.0,0.91703,6e-05,10.531]
[1779615616584,36.99,76909.62,0.0,0.91695,6e-05,10.53838]
[1779615623407,36.99,76909.86,0.0,0.91695,6e-05,10.53848]
[1779615630456,36.99,76910.64,0.0,0.91698,6e-05,10.53572]
[1779615635490,36.99,76909.7,0.0,0.91694,6e-05,10.53853]
[1779615643548,37.0,76909.42,0.0,0.9169,6e-05,10.54192]
[1779615644555,37.0,76900.65,0.0,0.91637,6e-05,10.59121]
[1779615645562,37.0,76901.32,0.0,0.91641,6e-05,10.58762]
[1779615650599,37.0,76901.89,0.0,0.91643,6e-05,10.58524]
[1779615656865,37.0,76902.42,0.0,0.91646,6e-05,10.58322]
[1779615662681,37.0,76904.53,0.0,0.91657,6e-05,10.5724]
[1779615671745,37.01,76904.34,0.0,0.91655,6e-05,10.57493]
[1779615675776,37.01,76884.59,0.0,0.91534,6e-05,10.68633]
[1779615676784,37.01,76884.57,0.0,0.91534,6e-05,10.68642]
[1779615682827,37.01,76887.08,0.0,0.9155,6e-05,10.67217]
[1779615688869,37.01,76888.9,0.0,0.91561,6e-05,10.66172]
[1779615695918,37.01,76891.83,0.0,0.91582,6e-05,10.64139]
[1779615700953,37.01,76893.79,0.0,0.91594,6e-05,10.63025]
[1779615705996,37.0,76894.29,0.0,0.91597,6e-05,10.62736]
[1779615712039,37.0,76894.58,0.0,0.91599,6e-05,10.62569]
[1779615717290,37.0,76890.38,0.0,0.91573,6e-05,10.64909]
[1779615723115,37.0,76887.27,0.0,0.91555,6e-05,10.66633]
[1779615728154,37.0,76885.82,0.0,0.91546,6e-05,10.67421]
[1779615729157,37.0,76905.46,0.0,0.91665,6e-05,10.56403]
[1779615730166,37.0,76909.68,0.0,0.9169,6e-05,10.5403]
[1779615735199,37.0,76909.86,0.0,0.91692,6e-05,10.53905]
[1779615740235,37.0,76909.04,0.0,0.91687,6e-05,10.54342]
[1779615745269,37.0,76907.03,0.0,0.91675,6e-05,10.55439]
[1779615750303,37.0,76906.48,0.0,0.91672,6e-05,10.55719]
[1779615757572,37.0,76905.88,0.0,0.91671,6e-05,10.55658]
[1779615764401,37.0,76905.56,0.0,0.9167,6e-05,10.55801]
[1779615769437,37.0,76905.25,0.0,0.91668,6e-05,10.55952]
[1779615774473,37.0,76904.99,0.0,0.91667,6e-05,10.56072]
[1779615779507,37.0,76904.06,0.0,0.91662,6e-05,10.56564]
[1779615784542,37.0,76904.75,0.0,0.91666,6e-05,10.56148]
[1779615792602,37.0,76901.61,0.0,0.91648,6e-05,10.57845]
[1779615797853,37.0,76901.83,0.0,0.9165,6e-05,10.57679]
[1779615802673,37.0,76918.39,0.0,0.91749,6e-05,10.48389]
[1779615803680,37.0,76915.46,0.0,0.91732,6e-05,10.50029]
[1779615808715,37.0,76914.19,0.0,0.91724,6e-05,10.50752]
[1779615813750,37.0,76910.87,0.0,0.91707,6e-05,10.52255]
[1779615818794,37.0,76910.32,0.0,0.91703,6e-05,10.52556]
[1779615823820,37.0,76909.75,0.0,0.917,6e-05,10.52868]
[1779615828855,37.0,76909.3,0.0,0.91697,6e-05,10.53119]
[1779615834897,37.0,76908.07,0.0,0.9169,6e-05,10.53809]
[1779615840939,37.0,76907.65,0.0,0.91687,6e-05,10.54045]
[1779615845975,37.0,76906.96,0.0,0.91683,6e-05,10.5443]
[1779615851013,37.0,76906.59,0.0,0.91681,6e-05,10.54635]
[1779615856062,37.0,76906.21,0.0,0.91679,6e-05,10.54845]
[1779615861097,37.0,76904.71,0.0,0.9167,6e-05,10.55673]
[1779615866132,37.0,76903.11,0.0,0.9166,6e-05,10.56554]
[1779615872175,36.99,76903.61,0.0,0.91666,6e-05,10.55894]
[1779615877207,36.99,76902.77,0.0,0.91661,6e-05,10.56346]
[1779615882245,36.99,76902.7,0.0,0.91661,6e-05,10.56361]
[1779615888501,36.99,76904.91,0.0,0.91674,6e-05,10.55109]
[1779615894329,36.99,76903.93,0.0,0.91669,6e-05,10.55643]
[1779615901382,36.99,76903.97,0.0,0.91669,6e-05,10.55607]
[1779615903394,36.99,76898.89,0.0,0.91639,6e-05,10.58445]
[1779615908642,36.99,76897.21,0.0,0.91629,6e-05,10.59356]
[1779615914471,36.99,76898.03,0.0,0.91633,6e-05,10.58977]
[1779615919506,37.0,76895.48,0.0,0.91617,6e-05,10.6047]
[1779615926563,37.0,76896.26,0.0,0.91621,6e-05,10.60106]
[1779615931598,37.0,76897.47,0.0,0.9163,6e-05,10.59121]
[1779615938854,37.0,76898.68,0.0,0.91636,6e-05,10.58522]
[1779615944689,37.0,76900.07,0.0,0.91644,6e-05,10.57813]
[1779615949724,37.0,76900.08,0.0,0.91643,6e-05,10.57868]
[1779615955767,37.0,76903.46,0.0,0.91663,6e-05,10.56055]
[1779615960802,37.0,76899.23,0.0,0.91637,6e-05,10.58485]
[1779615965837,37.01,76899.78,0.0,0.9164,6e-05,10.5823]
[1779615970877,37.01,76900.62,0.0,0.91644,6e-05,10.57812]
[1779615975911,37.01,76900.53,0.0,0.91643,6e-05,10.57915]
[1779615980949,37.01,76900.66,0.0,0.91643,6e-05,10.57897]
[1779615984976,37.01,76906.66,0.0,0.91679,6e-05,10.54587]
[1779615986992,37.01,76908.6,0.0,0.9169,6e-05,10.53536]
[1779615992025,37.01,76908.34,0.0,0.9169,6e-05,10.5341]
[1779615997060,37.01,76906.22,0.0,0.91679,6e-05,10.54493]
[1779616002093,37.01,76906.3,0.0,0.9168,6e-05,10.54339]
[1779616010150,37.0,76906.98,0.0,0.91686,6e-05,10.53796]
[1779616015186,37.0,76906.54,0.0,0.91684,6e-05,10.53948]
[1779616021228,37.0,76906.18,0.0,0.91683,6e-05,10.54046]
[1779616026263,37.0,76906.85,0.0,0.91688,6e-05,10.53595]
[1779616032310,37.0,76906.49,0.0,0.91687,6e-05,10.53713]
[1779616037340,37.0,76905.88,0.0,0.91684,6e-05,10.53989]
[1779616043391,36.99,76905.79,0.0,0.91684,6e-05,10.53964]
[1779616048424,36.99,76905.22,0.0,0.91681,6e-05,10.54209]
[1779616053458,36.99,76904.72,0.0,0.91681,6e-05,10.54064]
[1779616058489,36.99,76905.65,0.0,0.91688,6e-05,10.53479]
[1779616065538,36.99,76904.72,0.0,0.91683,6e-05,10.53903]
[1779616073594,36.99,76904.62,0.0,0.91684,6e-05,10.53846]
[1779616079842,36.99,76904.68,0.0,0.91685,6e-05,10.53732]
[1779616085677,36.98,76905.43,0.0,0.9169,6e-05,10.5324]
[1779616089912,36.98,76911.21,0.0,0.91725,6e-05,10.49975]
[1779616097762,36.98,76911.59,0.0,0.91728,6e-05,10.49725]
[1779616102797,36.98,76907.43,0.0,0.91703,6e-05,10.52017]
[1779616107831,36.98,76907.19,0.0,0.91702,6e-05,10.52108]
[1779616114882,36.98,76906.55,0.0,0.91702,6e-05,10.52042]
[1779616120126,36.98,76906.83,0.0,0.91704,6e-05,10.51841]
[1779616125959,36.98,76905.79,0.0,0.91698,6e-05,10.52372]
[1779616134015,36.98,76905.13,0.0,0.91695,6e-05,10.52665]
[1779616139051,36.98,76904.72,0.0,0.91693,6e-05,10.52841]
[1779616144085,36.97,76904.73,0.0,0.91694,6e-05,10.52776]
[1779616150338,36.97,76904.73,0.0,0.91694,6e-05,10.52701]
[1779616156172,36.97,76903.02,0.0,0.91685,6e-05,10.53576]
[1779616161206,36.97,76901.6,0.0,0.91677,6e-05,10.54296]
[1779616166241,36.97,76901.31,0.0,0.91676,6e-05,10.54378]
[1779616171276,36.97,76903.38,0.0,0.91692,6e-05,10.52773]
[1779616177318,36.97,76898.8,0.0,0.91666,6e-05,10.55206]
[1779616180554,36.96,76904.09,0.0,0.91699,6e-05,10.52177]
[1779616186380,36.96,76906.4,0.0,0.91714,6e-05,10.50752]
[1779616191420,36.96,76907.33,0.0,0.91721,6e-05,10.50115]
[1779616196453,36.96,76908.71,0.0,0.9173,6e-05,10.49225]
[1779616201489,36.95,76909.6,0.0,0.91737,6e-05,10.48607]
[1779616206524,36.95,76910.56,0.0,0.91744,6e-05,10.47952]
[1779616211559,36.95,76909.91,0.0,0.91741,6e-05,10.48212]
[1779616216594,36.95,76908.67,0.0,0.91734,6e-05,10.48815]
[1779616225658,36.95,76908.06,0.0,0.91733,6e-05,10.48966]
[1779616230904,36.94,76906.87,0.0,0.91727,6e-05,10.4953]
[1779616236735,36.94,76909.08,0.0,0.91744,6e-05,10.47821]
[1779616241770,36.94,76909.62,0.0,0.91748,6e-05,10.47441]
[1779616247813,36.94,76909.24,0.0,0.91746,6e-05,10.47574]
[1779616251840,36.94,76912.02,0.0,0.91763,6e-05,10.45983]
[1779616256875,36.94,76911.31,0.0,0.91759,6e-05,10.46347]
[1779616263933,36.94,76910.76,0.0,0.91756,6e-05,10.46619]
[1779616268967,36.94,76911.27,0.0,0.9176,6e-05,10.46313]
[1779616274001,36.94,76911.81,0.0,0.91763,6e-05,10.45994]
[1779616280045,36.94,76912.16,0.0,0.91765,6e-05,10.4578]
[1779616285081,36.93,76913.23,0.0,0.91772,6e-05,10.4517]
[1779616290112,36.93,76913.5,0.0,0.91774,6e-05,10.45009]
[1779616295149,36.93,76914.03,0.0,0.91779,6e-05,10.44348]
[1779616300183,36.93,76906.45,0.0,0.91734,6e-05,10.48577]
[1779616301399,36.93,76906.53,0.0,0.91735,6e-05,10.48526]
[1779616307232,36.93,76907.53,0.0,0.91741,6e-05,10.47919]
[1779616312268,36.93,76908.81,0.0,0.91749,6e-05,10.4716]
[1779616317303,36.93,76911.93,0.0,0.91768,6e-05,10.45378]
[1779616326366,36.93,76913.61,0.0,0.91779,6e-05,10.44392]
[1779616331610,36.93,76914.04,0.0,0.91782,6e-05,10.44132]
[1779616339457,36.93,76913.99,0.0,0.91782,6e-05,10.44135]
[1779616344490,36.93,76914.04,0.0,0.91782,6e-05,10.44094]
[1779616349529,36.93,76914.17,0.0,0.91783,6e-05,10.4401]
[1779616354562,36.93,76919.21,0.0,0.91815,6e-05,10.40842]
[1779616361611,36.93,76918.66,0.0,0.91812,6e-05,10.41171]
[1779616371680,36.93,76918.06,0.0,0.91808,6e-05,10.41534]
[1779616377723,36.93,76917.53,0.0,0.91805,6e-05,10.41849]
[1779616385778,36.93,76917.66,0.0,0.91805,6e-05,10.41807]
[1779616390814,36.93,76915.96,0.0,0.91795,6e-05,10.4277]
[1779616395849,36.93,76913.91,0.0,0.91782,6e-05,10.43923]
[1779616402102,36.93,76911.75,0.0,0.91769,6e-05,10.45141]
[1779616407933,36.93,76910.62,0.0,0.91763,6e-05,10.45784]
[1779616412967,36.93,76909.89,0.0,0.91761,6e-05,10.45844]
[1779616418003,36.93,76909.3,0.0,0.91757,6e-05,10.46189]
[1779616421023,36.93,76914.53,0.0,0.91788,6e-05,10.4328]
[1779616422242,36.93,76920.43,0.0,0.91823,6e-05,10.40002]
[1779616432312,36.94,76920.99,0.0,0.91825,6e-05,10.39805]
[1779616440159,36.94,76921.17,0.0,0.91825,6e-05,10.39789]
[1779616445193,36.94,76920.55,0.0,0.91821,6e-05,10.40185]
[1779616450228,36.94,76920.21,0.0,0.91819,6e-05,10.40423]
[1779616458284,36.94,76920.53,0.0,0.9182,6e-05,10.40319]
[1779616466340,36.94,76920.66,0.0,0.9182,6e-05,10.40318]
[1779616471379,36.94,76920.54,0.0,0.91821,6e-05,10.40065]
[1779616477417,36.94,76919.79,0.0,0.91816,6e-05,10.40505]
[1779616482663,36.94,76919.86,0.0,0.91817,6e-05,10.40469]
[1779616489502,36.94,76919.88,0.0,0.91817,6e-05,10.40444]
[1779616494536,36.94,76920.94,0.0,0.91824,6e-05,10.39835]
[1779616499572,36.94,76920.55,0.0,0.91821,6e-05,10.4003]
[1779616504606,36.94,76920.79,0.0,0.91823,6e-05,10.39881]
[1779616512876,36.94,76919.9,0.0,0.91818,6e-05,10.40374]
[1779616521725,36.94,76919.98,0.0,0.91818,6e-05,10.40357]
[1779616526761,36.94,76920.1,0.0,0.91818,6e-05,10.40327]
[1779616532804,36.94,76919.27,0.0,0.91815,6e-05,10.40479]
[1779616537839,36.94,76919.38,0.0,0.91816,6e-05,10.4046]
[1779616542874,36.95,76917.72,0.0,0.91805,6e-05,10.41423]
[1779616547909,36.95,76917.78,0.0,0.91805,6e-05,10.41427]
[1779616553156,36.95,76918.4,0.0,0.91808,6e-05,10.41128]
[1779616563226,36.95,76918.45,0.0,0.91808,6e-05,10.41178]
[1779616569056,36.95,76918.46,0.0,0.91807,6e-05,10.41218]
[1779616575098,36.95,76917.91,0.0,0.91804,6e-05,10.41558]
[1779616582148,36.95,76918.24,0.0,0.91805,6e-05,10.41408]
[1779616588188,36.95,76918.67,0.0,0.91808,6e-05,10.41194]
[1779616593436,36.95,76919.05,0.0,0.91812,6e-05,10.40641]
[1779616599266,36.95,76919.54,0.0,0.91815,6e-05,10.40385]
[1779616606338,36.95,76919.56,0.0,0.91815,6e-05,10.40386]
[1779616611356,36.95,76920.09,0.0,0.91818,6e-05,10.40097]
[1779616619412,36.95,76919.89,0.0,0.91817,6e-05,10.40211]
[1779616624447,36.95,76920.12,0.0,0.91818,6e-05,10.40084]
[1779616631496,36.95,76920.19,0.0,0.91819,6e-05,10.40045]
[1779616638546,36.95,76920.48,0.0,0.9182,6e-05,10.39881]
[1779616643788,36.95,76920.39,0.0,0.9182,6e-05,10.39925]
[1779616649629,36.95,76920.21,0.0,0.91819,6e-05,10.40013]
[1779616654666,36.95,76920.08,0.0,0.91821,6e-05,10.39717]
[1779616659699,36.95,76920.65,0.0,0.91824,6e-05,10.39394]
[1779616664735,36.95,76922.0,0.0,0.91832,6e-05,10.38645]
[1779616670776,36.95,76926.72,0.0,0.9186,6e-05,10.36036]
[1779616673998,36.95,76950.75,0.0,0.92001,6e-05,10.22746]
[1779616674807,36.95,76950.75,0.0,0.92002,6e-05,10.22731]
[1779616680846,36.95,76950.3,0.0,0.92,6e-05,10.2289]
[1779616685882,36.95,76949.54,0.0,0.91996,6e-05,10.23243]
[1779616690918,36.95,76947.12,0.0,0.91983,6e-05,10.24512]
[1779616695952,36.95,76946.17,0.0,0.91978,6e-05,10.24963]
[1779616700988,36.94,76945.99,0.0,0.91978,6e-05,10.24991]
[1779616706024,36.94,76945.3,0.0,0.91974,6e-05,10.25305]
[1779616711057,36.94,76945.26,0.0,0.91977,6e-05,10.24906]
[1779616717098,36.94,76944.72,0.0,0.91975,6e-05,10.25133]
[1779616722133,36.94,76943.33,0.0,0.91967,6e-05,10.25829]
[1779616730190,36.94,76943.18,0.0,0.91967,6e-05,10.25819]
[1779616735225,36.94,76943.01,0.0,0.91967,6e-05,10.25857]
[1779616740260,36.94,76938.78,0.0,0.91943,6e-05,10.28136]
[1779616745295,36.93,76941.9,0.0,0.91962,6e-05,10.26334]
[1779616750333,36.93,76941.68,0.0,0.91961,6e-05,10.26398]
[1779616758387,36.93,76941.32,0.0,0.9196,6e-05,10.26503]
[1779616764631,36.93,76941.8,0.0,0.91964,6e-05,10.26163]
[1779616771481,36.93,76942.24,0.0,0.91969,6e-05,10.25473]
[1779616779537,36.93,76942.93,0.0,0.91975,6e-05,10.24992]
[1779616784771,36.92,76945.59,0.0,0.91991,6e-05,10.23458]
[1779616792626,36.92,76946.71,0.0,0.91998,6e-05,10.22747]
[1779616797660,36.92,76947.68,0.0,0.92005,6e-05,10.22153]
[1779616802695,36.92,76951.11,0.0,0.92025,6e-05,10.20205]
[1779616804912,36.92,76942.4,0.0,0.91974,6e-05,10.25]
[1779616806723,36.92,76936.51,0.0,0.9194,6e-05,10.28234]
[1779616807730,36.92,76937.09,0.0,0.91944,6e-05,10.27891]
[1779616812766,36.92,76933.47,0.0,0.91923,6e-05,10.29792]
[1779616817800,36.92,76936.0,0.0,0.9194,6e-05,10.28273]
[1779616822838,36.91,76935.53,0.0,0.91938,6e-05,10.28422]
[1779616825052,36.91,76926.75,0.0,0.91887,6e-05,10.33248]
[1779616826866,36.91,76925.0,0.0,0.91877,6e-05,10.34169]
[1779616831901,36.91,76925.25,0.0,0.91882,6e-05,10.3352]
[1779616836936,36.91,76921.96,0.0,0.91864,6e-05,10.352]
[1779616841971,36.9,76923.27,0.0,0.91874,6e-05,10.3431]
[1779616843986,36.9,76917.62,0.0,0.91841,6e-05,10.37386]
[1779616847007,36.9,76910.12,0.0,0.91797,6e-05,10.41451]
[1779616848017,36.9,76908.42,0.0,0.91788,6e-05,10.42355]
[1779616851035,36.9,76900.0,0.0,0.91739,6e-05,10.46916]
[1779616853052,36.89,76896.46,0.0,0.91719,6e-05,10.48788]
[1779616854057,36.89,76885.06,0.0,0.9165,6e-05,10.55122]
[1779616855064,36.89,76883.23,0.0,0.9164,6e-05,10.56122]
[1779616858084,36.89,76877.27,0.0,0.91604,6e-05,10.59382]
[1779616861106,36.89,76869.29,0.0,0.91557,6e-05,10.63773]
[1779616862120,36.89,76865.04,0.0,0.91531,6e-05,10.6613]
[1779616864130,36.89,76855.19,0.0,0.91471,6e-05,10.71685]
[1779616865137,36.89,76856.95,0.0,0.91482,6e-05,10.70677]
[1779616870172,36.89,76857.83,0.0,0.91488,6e-05,10.70125]
[1779616875207,36.89,76856.08,0.0,0.91478,6e-05,10.7105]
[1779616880242,36.88,76857.97,0.0,0.9149,6e-05,10.69908]
[1779616885487,36.88,76860.24,0.0,0.91505,6e-05,10.68539]
[1779616891323,36.88,76861.36,0.0,0.91515,6e-05,10.67464]
[1779616899376,36.88,76863.57,0.0,0.9153,6e-05,10.66116]
[1779616900387,36.88,76871.51,0.0,0.91578,6e-05,10.61634]
[1779616905629,36.88,76871.51,0.0,0.91579,6e-05,10.61614]
[1779616911460,36.88,76872.02,0.0,0.91581,6e-05,10.61362]
[1779616916495,36.88,76873.64,0.0,0.91591,6e-05,10.6045]
[1779616921531,36.88,76872.58,0.0,0.91585,6e-05,10.61058]
[1779616927572,36.88,76871.5,0.0,0.91578,6e-05,10.61682]
[1779616932607,36.88,76871.01,0.0,0.91575,6e-05,10.61975]
[1779616937642,36.88,76874.55,0.0,0.91596,6e-05,10.60014]
[1779616942678,36.88,76873.14,0.0,0.91587,6e-05,10.60844]
[1779616950733,36.88,76871.69,0.0,0.91578,6e-05,10.61717]
[1779616955981,36.88,76870.77,0.0,0.91574,6e-05,10.61914]
[1779616961810,36.88,76873.73,0.0,0.91591,6e-05,10.603]
[1779616966846,36.89,76874.73,0.0,0.91597,6e-05,10.59785]
[1779616971881,36.89,76874.9,0.0,0.91598,6e-05,10.59736]
[1779616976916,36.89,76875.18,0.0,0.91599,6e-05,10.59623]
[1779616981962,36.89,76883.77,0.0,0.9165,6e-05,10.54851]
[1779616983966,36.89,76884.8,0.0,0.91656,6e-05,10.54309]
[1779616989000,36.89,76887.18,0.0,0.9167,6e-05,10.53067]
[1779616994035,36.89,76887.98,0.0,0.91673,6e-05,10.52718]
[1779616999070,36.89,76888.02,0.0,0.91673,6e-05,10.52796]
[1779617005111,36.9,76888.02,0.0,0.91671,6e-05,10.52911]
[1779617010150,36.9,76888.89,0.0,0.91676,6e-05,10.52522]
[1779617016189,36.9,76889.45,0.0,0.9168,6e-05,10.51967]
[1779617021225,36.9,76891.01,0.0,0.91689,6e-05,10.51192]
[1779617022231,36.9,76897.61,0.0,0.91728,6e-05,10.47518]
[1779617023240,36.9,76898.28,0.0,0.91732,6e-05,10.4717]
[1779617028273,36.91,76897.85,0.0,0.91728,6e-05,10.47549]
[1779617036333,36.91,76899.22,0.0,0.91734,6e-05,10.4702]
[1779617041366,36.91,76900.41,0.0,0.91739,6e-05,10.46515]
[1779617044388,36.92,76894.55,0.0,0.91703,6e-05,10.49893]
[1779617045395,36.92,76895.0,0.0,0.91705,6e-05,10.49669]
[1779617050430,36.92,76893.43,0.0,0.91694,6e-05,10.50677]
[1779617056685,36.92,76893.49,0.0,0.91693,6e-05,10.50812]
[1779617062517,36.92,76892.34,0.0,0.91685,6e-05,10.51562]
[1779617066755,36.92,76887.19,0.0,0.91653,6e-05,10.54536]
[1779617073595,36.93,76887.37,0.0,0.91655,6e-05,10.54169]
[1779617078630,36.93,76889.15,0.0,0.91665,6e-05,10.53273]
[1779617083665,36.93,76888.42,0.0,0.9166,6e-05,10.53767]
[1779617088700,36.93,76888.08,0.0,0.91657,6e-05,10.54038]
[1779617093735,36.93,76887.55,0.0,0.91653,6e-05,10.54411]
[1779617098769,36.93,76889.31,0.0,0.91663,6e-05,10.53504]
[1779617103805,36.94,76889.03,0.0,0.9166,6e-05,10.5374]
[1779617108839,36.94,76888.78,0.0,0.91658,6e-05,10.53956]
[1779617117105,36.94,76888.7,0.0,0.91656,6e-05,10.54115]
[1779617125959,36.94,76888.39,0.0,0.91653,6e-05,10.54408]
[1779617135024,36.94,76888.47,0.0,0.91655,6e-05,10.54122]
[1779617144086,36.95,76888.16,0.0,0.91652,6e-05,10.54416]
[1779617151136,36.95,76887.42,0.0,0.91646,6e-05,10.54915]
[1779617157385,36.95,76887.39,0.0,0.91645,6e-05,10.54999]
[1779617163218,36.95,76891.82,0.0,0.91671,6e-05,10.52584]
[1779617166241,36.95,76893.41,0.0,0.91681,6e-05,10.51742]
[1779617171275,36.95,76893.02,0.0,0.91677,6e-05,10.52052]
[1779617176312,36.95,76895.73,0.0,0.91693,6e-05,10.50637]
[1779617179333,36.96,76905.49,0.0,0.9175,6e-05,10.45255]
[1779617180339,36.96,76905.66,0.0,0.91752,6e-05,10.45151]
[1779617186381,36.96,76909.49,0.0,0.91775,6e-05,10.42967]
[1779617191416,36.95,76909.55,0.0,0.91778,6e-05,10.42541]
[1779617197461,36.95,76909.27,0.0,0.91777,6e-05,10.42654]
[1779617198467,36.95,76916.55,0.0,0.9182,6e-05,10.38591]
[1779617199474,36.95,76920.46,0.0,0.91844,6e-05,10.36415]
[1779617203510,36.95,76925.56,0.0,0.91874,6e-05,10.33585]
[1779617205516,36.95,76928.27,0.0,0.9189,6e-05,10.32092]
[1779617208537,36.95,76933.52,0.0,0.91921,6e-05,10.29208]
[1779617214579,36.96,76936.92,0.0,0.9194,6e-05,10.27397]
[1779617219618,36.96,76945.8,0.0,0.91991,6e-05,10.22561]
[1779617220621,36.96,76946.13,0.0,0.91993,6e-05,10.22366]
[1779617225659,36.96,76950.09,0.0,0.92017,6e-05,10.20111]
[1779617230695,36.95,76950.96,0.0,0.92023,6e-05,10.19575]
[1779617232708,36.95,76945.1,0.0,0.91989,6e-05,10.22785]
[1779617237952,36.95,76938.35,0.0,0.9195,6e-05,10.26417]
[1779617243786,36.95,76939.24,0.0,0.91957,6e-05,10.25824]
[1779617248821,36.95,76940.14,0.0,0.91963,6e-05,10.2521]
[1779617253856,36.95,76939.46,0.0,0.91962,6e-05,10.25135]
[1779617262918,36.94,76939.63,0.0,0.91965,6e-05,10.24872]
[1779617268162,36.94,76940.5,0.0,0.91971,6e-05,10.24299]
[1779617273996,36.94,76940.88,0.0,0.91975,6e-05,10.2398]
[1779617281048,36.94,76941.35,0.0,0.91979,6e-05,10.23596]
[1779617286082,36.94,76934.8,0.0,0.91941,6e-05,10.27132]
[1779617287089,36.93,76932.58,0.0,0.91928,6e-05,10.28339]
[1779617290110,36.93,76928.25,0.0,0.91903,6e-05,10.30661]
[1779617294138,36.93,76921.84,0.0,0.91867,6e-05,10.34099]
[1779617296153,36.93,76916.09,0.0,0.91833,6e-05,10.37232]
[1779617297161,36.93,76909.97,0.0,0.91797,6e-05,10.40604]
[1779617302195,36.93,76909.31,0.0,0.91795,6e-05,10.40771]
[1779617307231,36.92,76906.05,0.0,0.91778,6e-05,10.4239]
[1779617312265,36.92,76904.75,0.0,0.91775,6e-05,10.42558]
[1779617318515,36.91,76903.85,0.0,0.91772,6e-05,10.4283]
[1779617328585,36.91,76903.89,0.0,0.91776,6e-05,10.42435]
[1779617335427,36.9,76903.93,0.0,0.91779,6e-05,10.42166]
[1779617341469,36.9,76906.4,0.0,0.91795,6e-05,10.40594]
[1779617345497,36.9,76913.97,0.0,0.91842,6e-05,10.36258]
[1779617351539,36.89,76912.84,0.0,0.91837,6e-05,10.36729]
[1779617357585,36.89,76912.33,0.0,0.91836,6e-05,10.36843]
[1779617362621,36.89,76911.54,0.0,0.91832,6e-05,10.3713]
[1779617367652,36.88,76910.26,0.0,0.91826,6e-05,10.37687]
[1779617370674,36.88,76901.61,0.0,0.91776,6e-05,10.42415]
[1779617371680,36.88,76901.15,0.0,0.91776,6e-05,10.42272]
[1779617376715,36.88,76899.89,0.0,0.9177,6e-05,10.42769]
[1779617381750,36.87,76899.34,0.0,0.91769,6e-05,10.4286]
[1779617386784,36.87,76899.48,0.0,0.91773,6e-05,10.42564]
[1779617391819,36.87,76900.22,0.0,0.91779,6e-05,10.41933]
[1779617399075,36.86,76900.53,0.0,0.91785,6e-05,10.41412]
[1779617404911,36.86,76901.15,0.0,0.91791,6e-05,10.40847]
[1779617409946,36.85,76901.68,0.0,0.91796,6e-05,10.40333]
[1779617414981,36.85,76901.71,0.0,0.91799,6e-05,10.40056]
[1779617420035,36.84,76902.42,0.0,0.91806,6e-05,10.39444]
[1779617427078,36.84,76902.87,0.0,0.91811,6e-05,10.38893]
[1779617432112,36.83,76902.78,0.0,0.91816,6e-05,10.38371]
[1779617439367,36.83,76902.84,0.0,0.91819,6e-05,10.38043]
[1779617442184,36.82,76893.82,0.0,0.91766,6e-05,10.42959]
[1779617443190,36.82,76893.2,0.0,0.91763,6e-05,10.43257]
[1779617448228,36.82,76889.81,0.0,0.91745,6e-05,10.44906]
[1779617453260,36.81,76889.13,0.0,0.91744,6e-05,10.45025]
[1779617457290,36.81,76883.51,0.0,0.91712,6e-05,10.47956]
[1779617461318,36.81,76877.58,0.0,0.91679,6e-05,10.51057]
[1779617463336,36.8,76872.44,0.0,0.91649,6e-05,10.53824]
[1779617466354,36.8,76866.18,0.0,0.91613,6e-05,10.57152]
[1779617471388,36.79,76865.26,0.0,0.91611,6e-05,10.57329]
[1779617476422,36.79,76863.61,0.0,0.91604,6e-05,10.57922]
[1779617481458,36.78,76864.31,0.0,0.91612,6e-05,10.5719]
[1779617486496,36.77,76864.57,0.0,0.91617,6e-05,10.56712]
[1779617493542,36.77,76864.95,0.0,0.91627,6e-05,10.55685]
[1779617498577,36.76,76865.28,0.0,0.91632,6e-05,10.55187]
[1779617503612,36.75,76865.35,0.0,0.91636,6e-05,10.54841]
[1779617508647,36.75,76865.27,0.0,0.91639,6e-05,10.54586]
[1779617513683,36.74,76865.19,0.0,0.91641,6e-05,10.54334]
[1779617518717,36.74,76865.23,0.0,0.91645,6e-05,10.54019]
[1779617526773,36.73,76865.43,0.0,0.91651,6e-05,10.53449]
[1779617531809,36.72,76863.99,0.0,0.91645,6e-05,10.53971]
[1779617536844,36.72,76863.38,0.0,0.91644,6e-05,10.54023]
[1779617542886,36.71,76863.98,0.0,0.91652,6e-05,10.53331]
[1779617547928,36.71,76864.45,0.0,0.91658,6e-05,10.52771]
[1779617552957,36.7,76866.78,0.0,0.91677,6e-05,10.50801]
[1779617557992,36.7,76867.74,0.0,0.91686,6e-05,10.49978]
[1779617564035,36.69,76866.43,0.0,0.91682,6e-05,10.50381]
[1779617570283,36.68,76866.23,0.0,0.91685,6e-05,10.50111]
[1779617580353,36.67,76865.76,0.0,0.91687,6e-05,10.49845]
[1779617588203,36.66,76865.9,0.0,0.91692,6e-05,10.4936]
[1779617596259,36.66,76865.89,0.0,0.91697,6e-05,10.48972]
[1779617602303,36.65,76865.73,0.0,0.91699,6e-05,10.48774]
[1779617605322,36.65,76859.67,0.0,0.91663,6e-05,10.52052]
[1779617606329,36.65,76858.39,0.0,0.91656,6e-05,10.5276]
[1779617611364,36.65,76853.54,0.0,0.91629,6e-05,10.55052]
[1779617616399,36.65,76850.33,0.0,0.91611,6e-05,10.56782]
[1779617622442,36.64,76852.0,0.0,0.91622,6e-05,10.55751]
[1779617628484,36.64,76854.57,0.0,0.91638,6e-05,10.54218]
[1779617633517,36.64,76857.3,0.0,0.91656,6e-05,10.52614]
[1779617638553,36.64,76858.29,0.0,0.91662,6e-05,10.51998]
[1779617643587,36.64,76863.29,0.0,0.91693,6e-05,10.49129]
[1779617650844,36.64,76864.12,0.0,0.91699,6e-05,10.48612]
[1779617658694,36.64,76862.47,0.0,0.91689,6e-05,10.49477]
[1779617663729,36.64,76865.73,0.0,0.9171,6e-05,10.47596]
[1779617667757,36.64,76871.62,0.0,0.91746,6e-05,10.44256]
[1779617672791,36.64,76870.93,0.0,0.91744,6e-05,10.44276]
[1779617677827,36.64,76871.04,0.0,0.91745,6e-05,10.442]
[1779617682863,36.64,76875.43,0.0,0.91771,6e-05,10.41721]
[1779617687897,36.64,76876.87,0.0,0.9178,6e-05,10.40901]
[1779617692933,36.64,76878.05,0.0,0.91787,6e-05,10.40228]
[1779617700991,36.63,76878.46,0.0,0.9179,6e-05,10.39986]
[1779617707034,36.63,76879.06,0.0,0.91794,6e-05,10.39639]
[1779617712068,36.63,76879.4,0.0,0.91796,6e-05,10.3944]
[1779617717104,36.63,76878.35,0.0,0.9179,6e-05,10.4002]
[1779617722139,36.63,76876.85,0.0,0.91781,6e-05,10.40853]
[1779617727173,36.63,76873.52,0.0,0.91761,6e-05,10.42701]
[1779617732210,36.63,76873.08,0.0,0.91761,6e-05,10.42561]
[1779617738253,36.63,76873.14,0.0,0.91762,6e-05,10.42496]
[1779617743286,36.63,76873.25,0.0,0.91763,6e-05,10.42409]
[1779617749329,36.63,76873.68,0.0,0.91766,6e-05,10.42132]
[1779617754366,36.63,76874.07,0.0,0.91768,6e-05,10.41888]
[1779617761651,36.63,76875.09,0.0,0.91775,6e-05,10.41285]
[1779617767456,36.63,76875.27,0.0,0.91776,6e-05,10.41161]
[1779617773497,36.63,76875.31,0.0,0.91776,6e-05,10.41118]
[1779617778533,36.63,76877.93,0.0,0.91792,6e-05,10.39633]
[1779617783568,36.63,76878.05,0.0,0.91793,6e-05,10.39562]
[1779617788604,36.63,76877.84,0.0,0.91792,6e-05,10.39675]
[1779617793639,36.63,76879.22,0.0,0.91803,6e-05,10.38538]
[1779617799681,36.63,76879.28,0.0,0.91803,6e-05,10.3851]
[1779617804720,36.63,76885.57,0.0,0.91841,6e-05,10.34992]
[1779617809752,36.63,76886.27,0.0,0.91844,6e-05,10.34643]
[1779617814786,36.63,76887.11,0.0,0.91849,6e-05,10.34226]
[1779617819821,36.63,76885.36,0.0,0.91838,6e-05,10.35263]
[1779617824857,36.63,76887.93,0.0,0.91853,6e-05,10.33876]
[1779617829891,36.63,76890.61,0.0,0.91868,6e-05,10.32448]
[1779617832146,36.64,76896.17,0.0,0.91901,6e-05,10.2937]
[1779617834926,36.64,76895.88,0.0,0.91899,6e-05,10.29598]
[1779617840970,36.64,76898.17,0.0,0.91911,6e-05,10.28474]
[1779617848020,36.64,76899.78,0.0,0.91918,6e-05,10.27785]
[1779617853057,36.65,76899.54,0.0,0.91917,6e-05,10.27722]
[1779617858100,36.65,76899.62,0.0,0.91916,6e-05,10.27847]
[1779617861121,36.65,76892.47,0.0,0.91872,6e-05,10.3195]
[1779617862127,36.65,76890.03,0.0,0.91857,6e-05,10.33345]
[1779617867162,36.65,76886.82,0.0,0.91837,6e-05,10.35275]
[1779617872197,36.66,76885.75,0.0,0.91829,6e-05,10.35983]
[1779617881261,36.66,76885.77,0.0,0.91828,6e-05,10.36128]
[1779617886294,36.66,76885.48,0.0,0.91825,6e-05,10.36366]
[1779617891330,36.66,76885.8,0.0,0.91826,6e-05,10.36249]
[1779617896364,36.66,76886.52,0.0,0.9183,6e-05,10.35903]
[1779617901400,36.66,76887.75,0.0,0.91837,6e-05,10.35271]
[1779617904421,36.67,76893.69,0.0,0.91872,6e-05,10.31987]
[1779617906435,36.67,76899.72,0.0,0.91908,6e-05,10.28658]
[1779617911470,36.67,76901.21,0.0,0.91919,6e-05,10.27443]
[1779617917512,36.66,76901.4,0.0,0.91921,6e-05,10.27267]
[1779617920545,36.66,76913.74,0.0,0.91994,6e-05,10.20369]
[1779617921550,36.66,76928.69,0.0,0.92082,6e-05,10.12094]
[1779617922786,36.66,76930.85,0.0,0.92095,6e-05,10.1091]
[1779617928600,36.67,76926.34,0.0,0.92067,6e-05,10.13495]
[1779617937668,36.67,76928.55,0.0,0.92079,6e-05,10.12355]
[1779617941695,36.67,76933.62,0.0,0.92109,6e-05,10.09586]
[1779617946732,36.67,76932.83,0.0,0.92104,6e-05,10.1008]
[1779617951766,36.67,76934.3,0.0,0.92112,6e-05,10.09307]
[1779617956800,36.67,76931.89,0.0,0.92097,6e-05,10.10668]
[1779617961834,36.67,76933.82,0.0,0.92108,6e-05,10.09626]
[1779617967877,36.67,76935.29,0.0,0.92117,6e-05,10.08841]
[1779617973139,36.67,76936.51,0.0,0.92126,6e-05,10.0783]
[1779617978954,36.67,76936.92,0.0,0.92128,6e-05,10.07635]
[1779617986003,36.67,76938.01,0.0,0.92134,6e-05,10.07083]
[1779617991038,36.67,76938.75,0.0,0.92138,6e-05,10.0671]
[1779617998087,36.68,76939.4,0.0,0.92141,6e-05,10.06393]
[1779618003349,36.68,76940.18,0.0,0.92145,6e-05,10.06003]
[1779618013419,36.68,76940.49,0.0,0.92146,6e-05,10.05938]
[1779618019238,36.68,76940.87,0.0,0.92148,6e-05,10.05797]
[1779618023268,36.68,76933.35,0.0,0.92102,6e-05,10.10133]
[1779618028302,36.69,76930.57,0.0,0.92084,6e-05,10.11854]
[1779618033339,36.69,76927.32,0.0,0.92065,6e-05,10.1347]
[1779618038375,36.69,76924.65,0.0,0.92048,6e-05,10.1511]
[1779618042403,36.69,76917.82,0.0,0.92006,6e-05,10.19016]
[1779618048445,36.7,76913.05,0.0,0.91977,6e-05,10.21823]
[1779618053703,36.7,76908.33,0.0,0.91947,6e-05,10.24579]
[1779618062549,36.7,76908.49,0.0,0.91946,6e-05,10.2472]
[1779618067586,36.71,76908.53,0.0,0.91945,6e-05,10.2483]
[1779618072618,36.71,76907.45,0.0,0.91937,6e-05,10.2557]
[1779618080672,36.71,76907.63,0.0,0.91936,6e-05,10.25697]
[1779618085707,36.72,76908.91,0.0,0.91942,6e-05,10.25133]
[1779618092756,36.72,76908.76,0.0,0.91941,6e-05,10.25076]
[1779618099806,36.72,76908.38,0.0,0.91936,6e-05,10.25509]
[1779618107863,36.73,76905.94,0.0,0.91919,6e-05,10.27121]
[1779618114130,36.73,76901.95,0.0,0.91894,6e-05,10.29535]
[1779618119951,36.74,76901.61,0.0,0.91889,6e-05,10.2993]
[1779618124201,36.74,76910.27,0.0,0.9194,6e-05,10.25222]
[1779618132037,36.74,76910.78,0.0,0.91942,6e-05,10.25021]
[1779618138078,36.74,76906.85,0.0,0.91918,6e-05,10.27273]
[1779618143114,36.74,76907.28,0.0,0.91919,6e-05,10.27163]
[1779618148148,36.75,76907.42,0.0,0.91919,6e-05,10.27179]
[1779618154411,36.75,76903.05,0.0,0.91894,6e-05,10.29411]
[1779618156205,36.75,76901.35,0.0,0.91883,6e-05,10.30395]
[1779618161239,36.75,76899.21,0.0,0.9187,6e-05,10.31674]
[1779618167280,36.75,76898.7,0.0,0.91865,6e-05,10.3206]
[1779618172318,36.75,76898.66,0.0,0.91864,6e-05,10.3217]
[1779618180372,36.76,76900.22,0.0,0.91872,6e-05,10.31455]
[1779618185408,36.76,76901.55,0.0,0.91879,6e-05,10.30815]
[1779618188429,36.76,76908.39,0.0,0.91919,6e-05,10.27068]
[1779618193464,36.76,76910.54,0.0,0.9193,6e-05,10.26001]
[1779618198499,36.76,76911.75,0.0,0.91936,6e-05,10.25464]
[1779618203533,36.77,76912.27,0.0,0.91939,6e-05,10.25188]
[1779618208569,36.77,76913.99,0.0,0.91949,6e-05,10.24277]
[1779618213604,36.77,76913.71,0.0,0.91949,6e-05,10.24086]
[1779618214610,36.77,76924.27,0.0,0.92012,6e-05,10.18235]
[1779618217632,36.77,76929.17,0.0,0.92041,6e-05,10.15516]
[1779618220652,36.77,76936.13,0.0,0.92081,6e-05,10.11679]
[1779618224905,36.77,76930.12,0.0,0.92046,6e-05,10.15018]
[1779618230724,36.77,76931.94,0.0,0.92056,6e-05,10.14026]
[1779618236764,36.77,76934.33,0.0,0.9207,6e-05,10.12721]
[1779618241799,36.77,76938.97,0.0,0.92097,6e-05,10.10179]
[1779618245051,36.77,76947.05,0.0,0.92144,6e-05,10.05745]
[1779618250862,36.77,76947.0,0.0,0.92143,6e-05,10.05835]
[1779618255896,36.77,76946.43,0.0,0.92139,6e-05,10.06207]
[1779618260932,36.77,76945.85,0.0,0.92135,6e-05,10.06588]
[1779618265967,36.77,76947.18,0.0,0.92142,6e-05,10.05904]
[1779618272012,36.77,76946.69,0.0,0.92141,6e-05,10.05876]
[1779618279059,36.78,76945.92,0.0,0.92136,6e-05,10.06362]
[1779618284095,36.78,76943.73,0.0,0.92123,6e-05,10.07614]
[1779618289130,36.78,76937.04,0.0,0.92084,6e-05,10.11324]
[1779618294165,36.78,76931.88,0.0,0.92053,6e-05,10.14205]
[1779618297198,36.78,76926.24,0.0,0.92019,6e-05,10.17391]
[1779618300211,36.78,76917.45,0.0,0.91967,6e-05,10.22372]
[1779618304238,36.78,76912.29,0.0,0.91935,6e-05,10.25314]
[1779618310281,36.78,76908.15,0.0,0.9191,6e-05,10.27711]
[1779618315546,36.78,76905.1,0.0,0.91891,6e-05,10.29481]
[1779618321359,36.79,76913.11,0.0,0.91937,6e-05,10.25114]
[1779618325618,36.79,76919.11,0.0,0.91972,6e-05,10.21871]
[1779618326394,36.79,76919.11,0.0,0.91972,6e-05,10.219]
[1779618334448,36.79,76921.84,0.0,0.91987,6e-05,10.2029]
[1779618340491,36.8,76925.05,0.0,0.92004,6e-05,10.18738]
[1779618345758,36.8,76926.22,0.0,0.92009,6e-05,10.183]
[1779618349554,36.8,76935.37,0.0,0.92061,6e-05,10.13423]
[1779618354589,36.81,76938.43,0.0,0.92076,6e-05,10.11988]
[1779618360631,36.82,76939.38,0.0,0.92078,6e-05,10.11767]
[1779618365668,36.82,76940.29,0.0,0.92081,6e-05,10.11501]
[1779618370701,36.82,76937.99,0.0,0.92066,6e-05,10.12949]
[1779618376742,36.83,76937.65,0.0,0.92061,6e-05,10.13431]
[1779618381778,36.83,76935.46,0.0,0.92046,6e-05,10.14841]
[1779618386813,36.84,76930.75,0.0,0.92016,6e-05,10.17629]
[1779618392857,36.84,76930.13,0.0,0.92013,6e-05,10.17825]
[1779618397891,36.84,76928.77,0.0,0.92003,6e-05,10.18751]
[1779618402926,36.85,76926.2,0.0,0.91986,6e-05,10.20333]
[1779618407962,36.85,76926.17,0.0,0.91985,6e-05,10.20502]
[1779618410983,36.85,76932.89,0.0,0.92023,6e-05,10.16878]
[1779618416254,36.85,76933.52,0.0,0.92025,6e-05,10.16744]
[1779618422206,36.86,76934.58,0.0,0.92029,6e-05,10.16325]
[1779618423118,36.86,76977.1,0.0,0.92276,6e-05,9.92957]
[1779618424176,36.86,77105.0,0.0,0.92981,5e-05,9.24352]
[1779618425180,36.92,77199.27,0.0,0.93439,5e-05,8.78545]
[1779618426369,36.92,77359.9,0.0,0.94208,5e-05,7.98692]
[1779618428166,37.03,77373.59,0.0,0.94213,5e-05,7.98301]
[1779618429170,37.09,77421.01,0.0,0.94397,4e-05,7.78751]
[1779618430196,37.09,77398.37,0.0,0.94296,4e-05,7.89517]
[1779618431209,37.13,77377.5,0.0,0.94184,5e-05,8.0154]
[1779618432200,37.18,77357.32,0.0,0.9407,5e-05,8.13541]
[1779618433204,37.21,77245.24,0.0,0.93521,5e-05,8.70534]
[1779618434211,37.21,77245.74,0.0,0.9352,5e-05,8.70581]
[1779618435219,37.21,77261.35,0.0,0.93597,5e-05,8.62734]
[1779618436458,37.21,77220.18,0.0,0.93392,5e-05,8.83603]
[1779618437233,37.24,77220.18,0.0,0.9338,5e-05,8.84861]
[1779618438250,37.24,77216.57,0.0,0.93361,5e-05,8.86798]
[1779618440263,37.24,77194.43,0.0,0.93247,5e-05,8.98294]
[1779618441275,37.24,77179.01,0.0,0.93167,5e-05,9.06292]
[1779618442278,37.25,77176.94,0.0,0.93156,5e-05,9.07463]
[1779618443285,37.25,77169.92,0.0,0.93119,5e-05,9.11149]
[1779618444291,37.25,77167.54,0.0,0.93105,5e-05,9.1258]
[1779618445299,37.25,77174.0,0.0,0.93137,5e-05,9.09301]
[1779618446528,37.25,77173.99,0.0,0.93137,5e-05,9.09368]
[1779618448319,37.26,77163.37,0.0,0.9308,5e-05,9.14998]
[1779618449326,37.26,77166.48,0.0,0.93096,5e-05,9.13463]
[1779618451340,37.26,77192.04,0.0,0.93228,5e-05,9.00104]
[1779618452346,37.26,77190.99,0.0,0.93222,5e-05,9.00717]
[1779618453354,37.26,77180.37,0.0,0.93167,5e-05,9.06248]
[1779618454361,37.26,77169.34,0.0,0.93109,5e-05,9.12001]
[1779618455368,37.27,77174.47,0.0,0.93135,5e-05,9.0941]
[1779618459396,37.32,77168.77,0.0,0.93076,5e-05,9.15438]
[1779618461410,37.36,77176.37,0.0,0.93097,5e-05,9.1338]
[1779618462417,37.38,77183.82,0.0,0.93126,5e-05,9.10508]
[1779618463425,37.39,77187.4,0.0,0.93137,5e-05,9.09374]
[1779618464431,37.4,77192.85,0.0,0.93158,5e-05,9.07297]
[1779618465438,37.41,77196.12,0.0,0.93172,5e-05,9.05913]
[1779618466672,37.42,77173.36,0.0,0.93052,5e-05,9.17936]
[1779618468461,37.45,77188.57,0.0,0.93111,5e-05,9.12024]
[1779618469467,37.46,77193.28,0.0,0.9313,5e-05,9.102]
[1779618471480,37.48,77193.29,0.0,0.9312,5e-05,9.11196]
[1779618472488,37.5,77184.06,0.0,0.93065,5e-05,9.16703]
[1779618473494,37.51,77183.79,0.0,0.93057,5e-05,9.17515]
[1779618478529,37.57,77183.85,0.0,0.93027,5e-05,9.20588]
[1779618480543,37.59,77190.17,0.0,0.93048,5e-05,9.18489]
[1779618481550,37.6,77195.45,0.0,0.93069,5e-05,9.16387]
[1779618483565,37.62,77188.61,0.0,0.93028,5e-05,9.20529]
[1779618484573,37.62,77171.98,0.0,0.9294,5e-05,9.29263]
[1779618485578,37.62,77167.24,0.0,0.92914,5e-05,9.3178]
[1779618487594,37.62,77163.62,0.0,0.92894,5e-05,9.33774]
[1779618488601,37.63,77171.56,0.0,0.92934,5e-05,9.29792]
[1779618491625,37.63,77147.38,0.0,0.92806,5e-05,9.42457]
[1779618492630,37.63,77136.45,0.0,0.92747,5e-05,9.48199]
[1779618493641,37.63,77130.26,0.0,0.92714,5e-05,9.51468]
[1779618494648,37.63,77129.36,0.0,0.92709,5e-05,9.51968]
[1779618499691,37.63,77133.17,0.0,0.92728,5e-05,9.50121]
[1779618500690,37.63,77145.89,0.0,0.92795,5e-05,9.43516]
[1779618501695,37.63,77147.66,0.0,0.92804,5e-05,9.42635]
[1779618502702,37.63,77127.49,0.0,0.92696,5e-05,9.53202]
[1779618503708,37.63,77137.98,0.0,0.92752,5e-05,9.47744]
[1779618504715,37.64,77140.88,0.0,0.92767,5e-05,9.46265]
[1779618505723,37.64,77148.15,0.0,0.92805,5e-05,9.42513]
[1779618507005,37.64,77151.07,0.0,0.9282,5e-05,9.41036]
[1779618512772,37.64,77149.95,0.0,0.92814,5e-05,9.4153]
[1779618513781,37.64,77139.13,0.0,0.92756,5e-05,9.47209]
[1779618514788,37.64,77136.0,0.0,0.92739,5e-05,9.48877]
[1779618517076,37.65,77143.61,0.0,0.92779,5e-05,9.45005]
[1779618518820,37.65,77148.76,0.0,0.92806,5e-05,9.42361]
[1779618519824,37.65,77148.61,0.0,0.92805,5e-05,9.4248]
[1779618524857,37.65,77152.02,0.0,0.92821,5e-05,9.40924]
[1779618527879,37.65,77151.66,0.0,0.92817,5e-05,9.41253]
[1779618529893,37.66,77143.59,0.0,0.92774,5e-05,9.45544]
[1779618534929,37.66,77141.74,0.0,0.92762,5e-05,9.46713]
[1779618535936,37.66,77135.98,0.0,0.92731,5e-05,9.49757]
[1779618536942,37.66,77131.27,0.0,0.92705,5e-05,9.52251]
[1779618538957,37.66,77133.25,0.0,0.92715,5e-05,9.51275]
[1779618543991,37.66,77137.83,0.0,0.92738,5e-05,9.49031]
[1779618549032,37.67,77138.09,0.0,0.92738,5e-05,9.4904]
[1779618554065,37.67,77139.33,0.0,0.92743,5e-05,9.48531]
[1779618559106,37.67,77142.02,0.0,0.92756,5e-05,9.47289]
[1779618564143,37.68,77141.95,0.0,0.92754,5e-05,9.47459]
[1779618565147,37.68,77136.83,0.0,0.92727,5e-05,9.50155]
[1779618567160,37.68,77135.96,0.0,0.92722,5e-05,9.50651]
[1779618569173,37.68,77152.1,0.0,0.92807,5e-05,9.42283]
[1779618570180,37.68,77151.61,0.0,0.92804,5e-05,9.42571]
[1779618575215,37.68,77157.82,0.0,0.92838,5e-05,9.39171]
[1779618576222,37.68,77151.63,0.0,0.92804,5e-05,9.42425]
[1779618577504,37.68,77164.61,0.0,0.92873,5e-05,9.35729]
[1779618579244,37.68,77166.14,0.0,0.9288,5e-05,9.3502]
[1779618580267,37.69,77149.05,0.0,0.92789,5e-05,9.43933]
[1779618581258,37.69,77148.65,0.0,0.92787,5e-05,9.44176]
[1779618584281,37.69,77163.43,0.0,0.92864,5e-05,9.36613]
[1779618585287,37.69,77163.68,0.0,0.92865,5e-05,9.36532]
[1779618587583,37.69,77169.64,0.0,0.92895,5e-05,9.33546]
[1779618589314,37.69,77170.4,0.0,0.92898,5e-05,9.33258]
[1779618594349,37.7,77172.25,0.0,0.92905,5e-05,9.32572]
[1779618599384,37.7,77169.75,0.0,0.92889,5e-05,9.34135]
[1779618603412,37.71,77160.17,0.0,0.92837,5e-05,9.39298]
[1779618604420,37.71,77152.85,0.0,0.92798,5e-05,9.4314]
[1779618605427,37.71,77155.58,0.0,0.92812,5e-05,9.4176]
[1779618607723,37.71,77164.03,0.0,0.92855,5e-05,9.37458]
[1779618609455,37.71,77154.63,0.0,0.92805,5e-05,9.42419]
[1779618610462,37.71,77116.2,0.0,0.92599,5e-05,9.62523]
[1779618611469,37.71,77122.03,0.0,0.9263,5e-05,9.59512]
[1779618612476,37.71,77119.45,0.0,0.92615,5e-05,9.60916]
[1779618617806,37.72,77117.97,0.0,0.92605,5e-05,9.61937]
[1779618623553,37.73,77112.83,0.0,0.92574,5e-05,9.64935]
[1779618624559,37.73,77109.65,0.0,0.92557,5e-05,9.6665]
[1779618626574,37.73,77104.39,0.0,0.92527,5e-05,9.69497]
[1779618628588,37.73,77100.7,0.0,0.92506,5e-05,9.7151]
[1779618633626,37.73,77095.06,0.0,0.92476,5e-05,9.74294]
[1779618634631,37.73,77092.41,0.0,0.92461,5e-05,9.7575]
[1779618635641,37.73,77087.23,0.0,0.92433,6e-05,9.78489]
[1779618637955,37.73,77084.73,0.0,0.92418,6e-05,9.79856]
[1779618642688,37.74,77080.57,0.0,0.92395,6e-05,9.82156]
[1779618646716,37.74,77074.29,0.0,0.92359,6e-05,9.85594]
[1779618648729,37.74,77071.48,0.0,0.92342,6e-05,9.8715]
[1779618653764,37.74,77074.13,0.0,0.92357,6e-05,9.85785]
[1779618658798,37.74,77074.7,0.0,0.92359,6e-05,9.85535]
[1779618660813,37.74,77062.83,0.0,0.92293,6e-05,9.91905]
[1779618661819,37.74,77061.21,0.0,0.92283,6e-05,9.92802]
[1779618663833,37.74,77069.56,0.0,0.92329,6e-05,9.88422]
[1779618664841,37.74,77073.36,0.0,0.9235,6e-05,9.86441]
[1779618669877,37.75,77072.58,0.0,0.92343,6e-05,9.87067]
[1779618673905,37.75,77062.25,0.0,0.92284,6e-05,9.9273]
[1779618674913,37.75,77061.92,0.0,0.92282,6e-05,9.92939]
[1779618679948,37.76,77061.65,0.0,0.92278,6e-05,9.93299]
[1779618684983,37.76,77062.55,0.0,0.92281,6e-05,9.93028]
[1779618690025,37.76,77062.93,0.0,0.92281,6e-05,9.93031]
[1779618696062,37.77,77068.05,0.0,0.9231,6e-05,9.90209]
[1779618701101,37.77,77065.1,0.0,0.92291,6e-05,9.91991]
[1779618705127,37.78,77057.18,0.0,0.92245,6e-05,9.96374]
[1779618706133,37.78,77055.96,0.0,0.92238,6e-05,9.97058]
[1779618709157,37.78,77050.32,0.0,0.92205,6e-05,10.00168]
[1779618714190,37.78,77047.46,0.0,0.92188,6e-05,10.01846]
[1779618716203,37.78,77040.46,0.0,0.92148,6e-05,10.05652]
[1779618718219,37.78,77033.62,0.0,0.92108,6e-05,10.09365]
[1779618720232,37.78,77025.95,0.0,0.92064,6e-05,10.1352]
[1779618722246,37.79,77018.29,0.0,0.9202,6e-05,10.1767]
[1779618723253,37.79,77018.18,0.0,0.9202,6e-05,10.17734]
[1779618728289,37.79,77019.19,0.0,0.92025,6e-05,10.17216]
[1779618733328,37.79,77022.05,0.0,0.92041,6e-05,10.15688]
[1779618735337,37.79,77029.4,0.0,0.92083,6e-05,10.11737]
[1779618736368,37.79,77028.81,0.0,0.9208,6e-05,10.12066]
[1779618739372,37.79,77039.92,0.0,0.92143,6e-05,10.06122]
[1779618740378,37.79,77032.19,0.0,0.92098,6e-05,10.10302]
[1779618741385,37.79,77016.35,0.0,0.92008,6e-05,10.18841]
[1779618742393,37.79,77020.51,0.0,0.92032,6e-05,10.16598]
[1779618743400,37.79,77027.68,0.0,0.92073,6e-05,10.12742]
[1779618745415,37.79,77028.01,0.0,0.92074,6e-05,10.12582]
[1779618750449,37.79,77029.15,0.0,0.9208,6e-05,10.12018]
[1779618755484,37.79,77030.18,0.0,0.92088,6e-05,10.1116]
[1779618758798,37.79,77046.91,0.0,0.92182,6e-05,10.02227]
[1779618760519,37.79,77047.2,0.0,0.92184,6e-05,10.02099]
[1779618761528,37.79,77054.09,0.0,0.92222,6e-05,9.98444]
[1779618762534,37.79,77057.89,0.0,0.92243,6e-05,9.96447]
[1779618767571,37.8,77058.8,0.0,0.92247,6e-05,9.96127]
[1779618772604,37.8,77064.03,0.0,0.92274,6e-05,9.93512]
[1779618777640,37.8,77067.15,0.0,0.9229,6e-05,9.92018]
[1779618782675,37.8,77072.37,0.0,0.92317,6e-05,9.89382]
[1779618783681,37.81,77083.48,0.0,0.92379,6e-05,9.8352]
[1779618784690,37.81,77082.69,0.0,0.92374,6e-05,9.83979]
[1779618785695,37.81,77111.39,0.0,0.9253,5e-05,9.68907]
[1779618787708,37.81,77122.27,0.0,0.92589,5e-05,9.6323]
[1779618789008,37.81,77125.12,0.0,0.92604,5e-05,9.61778]
[1779618791738,37.81,77119.31,0.0,0.92571,5e-05,9.64948]
[1779618794761,37.81,77125.58,0.0,0.92604,5e-05,9.61744]
[1779618797782,37.81,77129.25,0.0,0.92624,5e-05,9.59846]
[1779618799078,37.81,77134.76,0.0,0.92654,5e-05,9.56976]
[1779618801811,37.81,77129.39,0.0,0.92624,5e-05,9.59859]
[1779618803824,37.82,77127.75,0.0,0.92615,5e-05,9.60733]
[1779618805856,37.82,77149.19,0.0,0.92729,5e-05,9.49593]
[1779618806863,37.82,77154.52,0.0,0.92758,5e-05,9.46824]
[1779618811898,37.82,77149.13,0.0,0.9273,5e-05,9.49416]
[1779618816933,37.82,77140.66,0.0,0.92683,5e-05,9.53961]
[1779618817939,37.82,77139.53,0.0,0.92677,5e-05,9.54571]
[1779618819218,37.82,77144.87,0.0,0.92705,5e-05,9.51809]
[1779618820962,37.82,77138.61,0.0,0.92672,5e-05,9.55115]
[1779618821969,37.82,77139.89,0.0,0.92678,5e-05,9.54466]
[1779618825996,37.83,77132.68,0.0,0.92638,5e-05,9.58372]
[1779618829290,37.83,77126.46,0.0,0.92603,5e-05,9.61773]
[1779618834053,37.83,77125.2,0.0,0.92594,5e-05,9.62653]
[1779618839360,37.84,77117.52,0.0,0.9255,5e-05,9.6689]
[1779618841102,37.84,77116.72,0.0,0.92545,5e-05,9.67388]
[1779618843116,37.84,77122.66,0.0,0.92577,5e-05,9.64348]
[1779618848151,37.84,77121.14,0.0,0.92568,5e-05,9.652]
[1779618853186,37.84,77119.78,0.0,0.9256,5e-05,9.65968]
[1779618858222,37.85,77122.74,0.0,0.92574,5e-05,9.64586]
[1779618859500,37.85,77123.24,0.0,0.92576,5e-05,9.64377]
[1779618865280,37.85,77124.8,0.0,0.92584,5e-05,9.63605]
[1779618867295,37.85,77131.89,0.0,0.92622,5e-05,9.59918]
[1779618868303,37.85,77131.99,0.0,0.92623,5e-05,9.59882]
[1779618873340,37.85,77132.39,0.0,0.92627,5e-05,9.59404]
[1779618876358,37.85,77144.95,0.0,0.92693,5e-05,9.52906]
[1779618877365,37.85,77150.04,0.0,0.9272,5e-05,9.50285]
[1779618882400,37.85,77152.44,0.0,0.92731,5e-05,9.49192]
[1779618886428,37.86,77147.28,0.0,0.92703,5e-05,9.51991]
[1779618891463,37.86,77146.78,0.0,0.92699,5e-05,9.52409]
[1779618896499,37.86,77144.47,0.0,0.92685,5e-05,9.53737]
[1779618901534,37.86,77144.83,0.0,0.92686,5e-05,9.53657]
[1779618906569,37.87,77144.86,0.0,0.92685,5e-05,9.53757]
[1779618909590,37.87,77137.9,0.0,0.92647,5e-05,9.57447]
[1779618912611,37.87,77137.32,0.0,0.92643,5e-05,9.57797]
[1779618917644,37.87,77137.54,0.0,0.92644,5e-05,9.57761]
[1779618919923,37.87,77132.53,0.0,0.92616,5e-05,9.60408]
[1779618925702,37.87,77131.07,0.0,0.92608,5e-05,9.61242]
[1779618929992,37.87,77125.75,0.0,0.92578,5e-05,9.6411]
[1779618932753,37.87,77124.51,0.0,0.92573,5e-05,9.64466]
[1779618937819,37.88,77119.59,0.0,0.92546,5e-05,9.67095]
[1779618938821,37.88,77087.06,0.0,0.92368,6e-05,9.84224]
[1779618940069,37.88,77065.09,0.0,0.92246,6e-05,9.9593]
[1779618940815,37.88,77065.09,0.0,0.92246,6e-05,9.95926]
[1779618945856,37.88,77065.73,0.0,0.92249,6e-05,9.95641]
[1779618947866,37.88,77071.33,0.0,0.92279,6e-05,9.92741]
[1779618952900,37.88,77068.21,0.0,0.9226,6e-05,9.94596]
[1779618957935,37.89,77073.22,0.0,0.92286,6e-05,9.92128]
[1779618962970,37.89,77071.9,0.0,0.92276,6e-05,9.93031]
[1779618970277,37.9,77075.64,0.0,0.92294,6e-05,9.91313]
[1779618976069,37.9,77075.07,0.0,0.92289,6e-05,9.91858]
[1779618982128,37.9,77075.01,0.0,0.92286,6e-05,9.92131]
[1779618983135,37.91,77080.76,0.0,0.92318,6e-05,9.89122]
[1779618988170,37.91,77080.33,0.0,0.92313,6e-05,9.89566]
[1779618990419,37.91,77089.86,0.0,0.92365,6e-05,9.84608]
[1779618992198,37.91,77090.25,0.0,0.92368,6e-05,9.8414]
[1779618997233,37.92,77093.03,0.0,0.92381,6e-05,9.8293]
[1779619002268,37.92,77097.4,0.0,0.92402,5e-05,9.80895]
[1779619007303,37.93,77098.4,0.0,0.92405,5e-05,9.80613]
[1779619013347,37.93,77098.71,0.0,0.92406,5e-05,9.80552]
[1779619016370,37.93,77111.11,0.0,0.92473,5e-05,9.74081]
[1779619018380,37.93,77111.01,0.0,0.92472,5e-05,9.7419]
[1779619019387,37.93,77104.66,0.0,0.92437,5e-05,9.77557]
[1779619020635,37.93,77096.61,0.0,0.92393,5e-05,9.81837]
[1779619026438,37.94,77100.26,0.0,0.92412,5e-05,9.80001]
[1779619027443,37.94,77106.22,0.0,0.92444,5e-05,9.76883]
[1779619028457,37.94,77101.21,0.0,0.92417,5e-05,9.79545]
[1779619030712,37.94,77098.05,0.0,0.92399,5e-05,9.81267]
[1779619032480,37.94,77090.45,0.0,0.92357,6e-05,9.85295]
[1779619033487,37.94,77087.9,0.0,0.92342,6e-05,9.86686]
[1779619038521,37.94,77089.72,0.0,0.9235,6e-05,9.85929]
[1779619043557,37.95,77092.06,0.0,0.92361,6e-05,9.84899]
[1779619048594,37.95,77091.56,0.0,0.92356,6e-05,9.85372]
[1779619051622,37.95,77096.85,0.0,0.92386,5e-05,9.82355]
[1779619056651,37.96,77095.6,0.0,0.92377,6e-05,9.83246]
[1779619059672,37.96,77101.95,0.0,0.9241,5e-05,9.80054]
[1779619064707,37.96,77095.68,0.0,0.92375,6e-05,9.83487]
[1779619065719,37.96,77090.84,0.0,0.92347,6e-05,9.86089]
[1779619067739,37.97,77083.44,0.0,0.92305,6e-05,9.90106]
[1779619068747,37.97,77083.19,0.0,0.92304,6e-05,9.90283]
[1779619073782,37.97,77081.22,0.0,0.9229,6e-05,9.91542]
[1779619078817,37.97,77075.76,0.0,0.92258,6e-05,9.94642]
[1779619083853,37.98,77071.17,0.0,0.9223,6e-05,9.97264]
[1779619088888,37.98,77070.39,0.0,0.92224,6e-05,9.97856]
[1779619089895,37.98,77077.34,0.0,0.92263,6e-05,9.94203]
[1779619091135,37.98,77080.77,0.0,0.92281,6e-05,9.92424]
[1779619093923,37.99,77086.07,0.0,0.92309,6e-05,9.89742]
[1779619095938,37.99,77092.87,0.0,0.92346,6e-05,9.8623]
[1779619096950,37.99,77095.79,0.0,0.92362,6e-05,9.84733]
[1779619097957,37.99,77114.85,0.0,0.92466,5e-05,9.74751]
[1779619098961,37.99,77124.65,0.0,0.92519,5e-05,9.69642]
[1779619099969,37.99,77126.39,0.0,0.92528,5e-05,9.68728]
[1779619102989,37.99,77118.63,0.0,0.92486,5e-05,9.72782]
[1779619103996,37.99,77118.04,0.0,0.92483,5e-05,9.73081]
[1779619109031,37.99,77120.9,0.0,0.92497,5e-05,9.71719]
[1779619114065,37.99,77125.19,0.0,0.92522,5e-05,9.69227]
[1779619119102,38.0,77134.94,0.0,0.92574,5e-05,9.64218]
[1779619121345,38.0,77135.96,0.0,0.92579,5e-05,9.63686]
[1779619126155,38.0,77132.08,0.0,0.92558,5e-05,9.65703]
[1779619131418,37.99,77132.0,0.0,0.92558,5e-05,9.65722]
[1779619133210,38.0,77124.58,0.0,0.92518,5e-05,9.69651]
[1779619134220,38.0,77115.9,0.0,0.9247,5e-05,9.74247]
[1779619135224,38.0,77114.02,0.0,0.92459,5e-05,9.75276]
[1779619138244,38.0,77119.6,0.0,0.92488,5e-05,9.72469]
[1779619139252,38.0,77119.96,0.0,0.9249,5e-05,9.72326]
[1779619144286,38.01,77118.92,0.0,0.92482,5e-05,9.73094]
[1779619149324,38.01,77114.52,0.0,0.92456,5e-05,9.75618]
[1779619154359,38.01,77112.13,0.0,0.92441,5e-05,9.77081]
[1779619160401,38.02,77110.23,0.0,0.92428,5e-05,9.78317]
[1779619165436,38.02,77107.1,0.0,0.92409,5e-05,9.80152]
[1779619167449,38.02,77100.89,0.0,0.92374,5e-05,9.83493]
[1779619169464,38.02,77099.36,0.0,0.92365,6e-05,9.84361]
[1779619176514,38.03,77098.61,0.0,0.92361,6e-05,9.84609]
[1779619181770,38.03,77097.72,0.0,0.92355,6e-05,9.85221]
[1779619187590,38.03,77098.41,0.0,0.92357,6e-05,9.85025]
[1779619192626,38.04,77095.56,0.0,0.9234,6e-05,9.86667]
[1779619194643,38.04,77101.05,0.0,0.92369,5e-05,9.83831]
[1779619197672,38.04,77133.68,0.0,0.92546,5e-05,9.66828]
[1779619198681,38.04,77132.82,0.0,0.92541,5e-05,9.67314]
[1779619200696,38.04,77127.53,0.0,0.92512,5e-05,9.7011]
[1779619201917,38.04,77116.63,0.0,0.92452,5e-05,9.75898]
[1779619208751,38.05,77117.47,0.0,0.92454,5e-05,9.75745]
[1779619213785,38.05,77116.93,0.0,0.92449,5e-05,9.76208]
[1779619218819,38.05,77116.05,0.0,0.92443,5e-05,9.76765]
[1779619221841,38.06,77122.55,0.0,0.92477,5e-05,9.73482]
[1779619224863,38.06,77128.49,0.0,0.92509,5e-05,9.70468]
[1779619227883,38.06,77134.16,0.0,0.92538,5e-05,9.6764]
[1779619232918,38.06,77134.04,0.0,0.92537,5e-05,9.67573]
[1779619234940,38.07,77144.17,0.0,0.92591,5e-05,9.62349]
[1779619235942,38.07,77148.46,0.0,0.92614,5e-05,9.60187]
[1779619236953,38.07,77148.47,0.0,0.92614,5e-05,9.60186]
[1779619238969,38.07,77140.99,0.0,0.92573,5e-05,9.64124]
[1779619239970,38.07,77138.11,0.0,0.92557,5e-05,9.65662]
[1779619245012,38.07,77138.48,0.0,0.92557,5e-05,9.65648]
[1779619250044,38.08,77140.87,0.0,0.92569,5e-05,9.64574]
[1779619252272,38.08,77132.42,0.0,0.92522,5e-05,9.69047]
[1779619253068,38.08,77132.42,0.0,0.92522,5e-05,9.69074]
[1779619255089,38.08,77138.35,0.0,0.92553,5e-05,9.66037]
[1779619260116,38.08,77134.43,0.0,0.92531,5e-05,9.68223]
[1779619265150,38.08,77136.12,0.0,0.92539,5e-05,9.67468]
[1779619268171,38.09,77131.12,0.0,0.9251,5e-05,9.70225]
[1779619272411,38.09,77125.4,0.0,0.92477,5e-05,9.73443]
[1779619275221,38.09,77121.0,0.0,0.92451,5e-05,9.75903]
[1779619280255,38.1,77120.69,0.0,0.92447,5e-05,9.76318]
[1779619285290,38.1,77119.03,0.0,0.92436,5e-05,9.77436]
[1779619291334,38.11,77116.65,0.0,0.92422,5e-05,9.78627]
[1779619295361,38.11,77121.71,0.0,0.92447,5e-05,9.76183]
[1779619300407,38.12,77126.49,0.0,0.9247,5e-05,9.73969]
[1779619305436,38.12,77121.3,0.0,0.92439,5e-05,9.76957]
[1779619310471,38.13,77116.22,0.0,0.92409,5e-05,9.7988]
[1779619315507,38.13,77113.55,0.0,0.92392,5e-05,9.81536]
[1779619320544,38.14,77110.89,0.0,0.92375,5e-05,9.83185]
[1779619325579,38.14,77109.06,0.0,0.92362,5e-05,9.84395]
[1779619331621,38.15,77107.73,0.0,0.92352,5e-05,9.85394]
[1779619336656,38.15,77106.02,0.0,0.9234,5e-05,9.86541]
[1779619341691,38.16,77105.59,0.0,0.92335,5e-05,9.87012]
[1779619346726,38.16,77102.21,0.0,0.92314,6e-05,9.89031]
[1779619351761,38.17,77101.97,0.0,0.92313,6e-05,9.89034]
[1779619356798,38.17,77102.54,0.0,0.92313,6e-05,9.88971]
[1779619361836,38.18,77101.87,0.0,0.92307,6e-05,9.89559]
[1779619367874,38.18,77101.29,0.0,0.92301,6e-05,9.90143]
[1779619373122,38.19,77101.19,0.0,0.92298,6e-05,9.90469]
[1779619378952,38.19,77101.29,0.0,0.92296,6e-05,9.90644]
[1779619381973,38.2,77083.72,0.0,0.92197,6e-05,10.0005]
[1779619382979,38.2,77077.98,0.0,0.92165,6e-05,10.03118]
[1779619383987,38.2,77088.27,0.0,0.92222,6e-05,9.97739]
[1779619384994,38.2,77097.23,0.0,0.92271,6e-05,9.93053]
[1779619390030,38.2,77098.64,0.0,0.92277,6e-05,9.92519]
[1779619398085,38.21,77103.26,0.0,0.92299,6e-05,9.90429]
[1779619404129,38.21,77104.99,0.0,0.92305,6e-05,9.89781]
[1779619409162,38.22,77106.79,0.0,0.92313,6e-05,9.89051]
[1779619414197,38.22,77108.1,0.0,0.92321,5e-05,9.88225]
[1779619416211,38.22,77114.55,0.0,0.92355,5e-05,9.84931]
[1779619419233,38.23,77119.62,0.0,0.92381,5e-05,9.8242]
[1779619423473,38.23,77124.64,0.0,0.92407,5e-05,9.79994]
[1779619429306,38.24,77129.64,0.0,0.92431,5e-05,9.77692]
[1779619434341,38.24,77131.14,0.0,0.92436,5e-05,9.77166]
[1779619439374,38.25,77135.26,0.0,0.92456,5e-05,9.75271]
[1779619446424,38.25,77137.06,0.0,0.92462,5e-05,9.74685]
[1779619447432,38.26,77129.19,0.0,0.92419,5e-05,9.78841]
[1779619451458,38.26,77130.14,0.0,0.92422,5e-05,9.78513]
[1779619455488,38.26,77123.81,0.0,0.92386,5e-05,9.81978]
[1779619460523,38.26,77122.17,0.0,0.92376,5e-05,9.8302]
[1779619466566,38.27,77121.13,0.0,0.92368,5e-05,9.83782]
[1779619469588,38.27,77129.31,0.0,0.92411,5e-05,9.79615]
[1779619470593,38.27,77129.84,0.0,0.92414,5e-05,9.79382]
[1779619475627,38.28,77127.72,0.0,0.92402,5e-05,9.8035]
[1779619480663,38.28,77128.57,0.0,0.92405,5e-05,9.80113]
[1779619485698,38.28,77129.15,0.0,0.92406,5e-05,9.80015]
[1779619490733,38.29,77130.25,0.0,0.9241,5e-05,9.79643]
[1779619495768,38.29,77131.89,0.0,0.92417,5e-05,9.78987]
[1779619500803,38.3,77131.49,0.0,0.92412,5e-05,9.79393]
[1779619505839,38.3,77131.07,0.0,0.92408,5e-05,9.79803]
[1779619510873,38.3,77131.37,0.0,0.92408,5e-05,9.79826]
[1779619515908,38.31,77133.25,0.0,0.92416,5e-05,9.79019]
[1779619520942,38.31,77132.09,0.0,0.92408,5e-05,9.79797]
[1779619522974,38.31,77104.7,0.0,0.92258,6e-05,9.94222]
[1779619528013,38.31,77106.17,0.0,0.92265,6e-05,9.93521]
[1779619533047,38.31,77104.54,0.0,0.92257,6e-05,9.94115]
[1779619540097,38.32,77098.7,0.0,0.92224,6e-05,9.97302]
[1779619544326,38.32,77093.15,0.0,0.92192,6e-05,10.00309]
[1779619551173,38.32,77089.27,0.0,0.92169,6e-05,10.02473]
[1779619553186,38.32,77083.67,0.0,0.92138,6e-05,10.05459]
[1779619558223,38.32,77078.07,0.0,0.92106,6e-05,10.08483]
[1779619563258,38.32,77078.0,0.0,0.92105,6e-05,10.0856]
[1779619568293,38.32,77075.86,0.0,0.92093,6e-05,10.09726]
[1779619571315,38.32,77068.71,0.0,0.92052,6e-05,10.13528]
[1779619577356,38.32,77064.68,0.0,0.9203,6e-05,10.15662]
[1779619582395,38.32,77062.94,0.0,0.9202,6e-05,10.1657]
[1779619587425,38.32,77069.98,0.0,0.9206,6e-05,10.12811]
[1779619588433,38.32,77070.89,0.0,0.92065,6e-05,10.12331]
[1779619594683,38.32,77071.57,0.0,0.92071,6e-05,10.11627]
[1779619599511,38.32,77078.86,0.0,0.92112,6e-05,10.07776]
[1779619600518,38.32,77079.59,0.0,0.92116,6e-05,10.07398]
[1779619606559,38.33,77080.75,0.0,0.92122,6e-05,10.06835]
[1779619611594,38.33,77083.04,0.0,0.92134,6e-05,10.05675]
[1779619616632,38.33,77083.79,0.0,0.92138,6e-05,10.05334]
[1779619621668,38.33,77082.0,0.0,0.92127,6e-05,10.06336]
[1779619627709,38.33,77082.54,0.0,0.9213,6e-05,10.06112]
[1779619632744,38.33,77084.84,0.0,0.92142,6e-05,10.04954]
[1779619637779,38.33,77087.92,0.0,0.92158,6e-05,10.03402]
[1779619641807,38.33,77093.06,0.0,0.92186,6e-05,10.0076]
[1779619646842,38.34,77090.27,0.0,0.9217,6e-05,10.02329]
[1779619651876,38.34,77089.8,0.0,0.92169,6e-05,10.02302]
[1779619657919,38.34,77089.89,0.0,0.92168,6e-05,10.0236]
[1779619662954,38.34,77090.42,0.0,0.9217,6e-05,10.02173]
[1779619667990,38.34,77090.7,0.0,0.92171,6e-05,10.0212]
[1779619674031,38.35,77088.67,0.0,0.92158,6e-05,10.03302]
[1779619680073,38.35,77088.62,0.0,0.92157,6e-05,10.03439]
[1779619683094,38.35,77082.68,0.0,0.92123,6e-05,10.06629]
[1779619688129,38.35,77082.21,0.0,0.9212,6e-05,10.06941]
[1779619693164,38.35,77078.94,0.0,0.92101,6e-05,10.0872]
[1779619698199,38.35,77073.89,0.0,0.92072,6e-05,10.1142]
[1779619703234,38.35,77072.11,0.0,0.92062,6e-05,10.12374]
[1779619704242,38.35,77065.77,0.0,0.92027,6e-05,10.15738]
[1779619705459,38.35,77056.93,0.0,0.91977,6e-05,10.20424]
[1779619711292,38.35,77056.03,0.0,0.91975,6e-05,10.20491]
[1779619716327,38.35,77047.54,0.0,0.91927,6e-05,10.24961]
[1779619721362,38.35,77049.7,0.0,0.9194,6e-05,10.23729]
[1779619723377,38.35,77059.49,0.0,0.91996,6e-05,10.18491]
[1779619724383,38.35,77060.59,0.0,0.92002,6e-05,10.17901]
[1779619728412,38.35,77065.11,0.0,0.92028,6e-05,10.15488]
[1779619733446,38.35,77064.01,0.0,0.92022,6e-05,10.16069]
[1779619738480,38.35,77061.08,0.0,0.92005,6e-05,10.17618]
[1779619743517,38.35,77058.72,0.0,0.91992,6e-05,10.18864]
[1779619748552,38.35,77055.91,0.0,0.91976,6e-05,10.20347]
[1779619752579,38.35,77063.93,0.0,0.92022,6e-05,10.16071]
[1779619753585,38.35,77065.03,0.0,0.92028,6e-05,10.15489]
[1779619758620,38.35,77067.06,0.0,0.92039,6e-05,10.14431]
[1779619763658,38.35,77068.63,0.0,0.92048,6e-05,10.13615]
[1779619768690,38.35,77072.01,0.0,0.92066,6e-05,10.11848]
[1779619774733,38.35,77072.62,0.0,0.92072,6e-05,10.11199]
[1779619779768,38.35,77075.56,0.0,0.92088,6e-05,10.09674]
[1779619784804,38.35,77081.42,0.0,0.92121,6e-05,10.06619]
[1779619789837,38.35,77083.04,0.0,0.92129,6e-05,10.05828]
[1779619796089,38.35,77082.13,0.0,0.92123,6e-05,10.06392]
[1779619801925,38.35,77089.66,0.0,0.92164,6e-05,10.02514]
[1779619806956,38.36,77090.32,0.0,0.92167,6e-05,10.02273]
[1779619811993,38.36,77091.58,0.0,0.92172,6e-05,10.01724]
[1779619817027,38.36,77091.41,0.0,0.9217,6e-05,10.01935]
[1779619822062,38.36,77089.65,0.0,0.92159,6e-05,10.0298]
[1779619824076,38.36,77080.89,0.0,0.9211,6e-05,10.0765]
[1779619825084,38.36,77079.29,0.0,0.92101,6e-05,10.08511]
[1779619830118,38.37,77077.96,0.0,0.92093,6e-05,10.09281]
[1779619836371,38.37,77080.62,0.0,0.92109,6e-05,10.07599]
[1779619842203,38.37,77082.78,0.0,0.9212,6e-05,10.06541]
[1779619847239,38.37,77079.86,0.0,0.92103,6e-05,10.08142]
[1779619852276,38.37,77077.05,0.0,0.92087,6e-05,10.09679]
[1779619857311,38.37,77074.22,0.0,0.92071,6e-05,10.11204]
[1779619862346,38.37,77074.67,0.0,0.92073,6e-05,10.10984]
[1779619872413,38.37,77075.06,0.0,0.92075,6e-05,10.10806]
[1779619877452,38.37,77074.34,0.0,0.92071,6e-05,10.11193]
[1779619882486,38.37,77074.09,0.0,0.9207,6e-05,10.1133]
[1779619889537,38.37,77077.49,0.0,0.92089,6e-05,10.09548]
[1779619891552,38.37,77071.45,0.0,0.92057,6e-05,10.12394]
[1779619896587,38.37,77072.21,0.0,0.92061,6e-05,10.12002]
[1779619900615,38.37,77085.59,0.0,0.92136,6e-05,10.04952]
[1779619902630,38.37,77087.06,0.0,0.92144,6e-05,10.04209]
[1779619908671,38.38,77091.69,0.0,0.92168,6e-05,10.0188]
[1779619913706,38.38,77091.97,0.0,0.92169,6e-05,10.0183]
[1779619918741,38.38,77094.58,0.0,0.92182,6e-05,10.00557]
[1779619924783,38.38,77094.62,0.0,0.92181,6e-05,10.00662]
[1779619931834,38.39,77095.42,0.0,0.92184,6e-05,10.00389]
[1779619937075,38.39,77096.76,0.0,0.92191,6e-05,9.99792]
[1779619939889,38.39,77105.59,0.0,0.92239,6e-05,9.95218]
[1779619940895,38.39,77108.9,0.0,0.92257,6e-05,9.93511]
[1779619945930,38.39,77110.37,0.0,0.92263,6e-05,9.92903]
[1779619950965,38.4,77109.55,0.0,0.92257,6e-05,9.935]
[1779619957215,38.4,77109.96,0.0,0.9226,6e-05,9.93128]
[1779619963048,38.4,77115.32,0.0,0.92287,5e-05,9.90526]
[1779619968083,38.41,77118.26,0.0,0.92301,5e-05,9.89165]
[1779619973120,38.41,77121.55,0.0,0.92318,5e-05,9.87623]
[1779619977355,38.41,77128.32,0.0,0.92353,5e-05,9.84232]
[1779619982183,38.42,77137.28,0.0,0.924,5e-05,9.79749]
[1779619983190,38.42,77137.26,0.0,0.92399,5e-05,9.79803]
[1779619988230,38.42,77138.75,0.0,0.92405,5e-05,9.79243]
[1779619989232,38.42,77131.49,0.0,0.92365,5e-05,9.83068]
[1779619990241,38.42,77131.52,0.0,0.92365,5e-05,9.83089]
[1779619996282,38.43,77129.76,0.0,0.92353,5e-05,9.84216]
[1779620004336,38.43,77133.47,0.0,0.92371,5e-05,9.82551]
[1779620010378,38.44,77137.23,0.0,0.92389,5e-05,9.80798]
[1779620015414,38.44,77138.02,0.0,0.92394,5e-05,9.80203]
[1779620027705,38.45,77139.72,0.0,0.92399,5e-05,9.79756]
[1779620032534,38.45,77138.4,0.0,0.9239,5e-05,9.80581]
[1779620037775,38.46,77140.99,0.0,0.92402,5e-05,9.79457]
[1779620043610,38.46,77139.95,0.0,0.92395,5e-05,9.80185]
[1779620054692,38.47,77141.38,0.0,0.92398,5e-05,9.79872]
[1779620067780,38.48,77141.0,0.0,0.92391,5e-05,9.8051]
[1779620072815,38.48,77139.82,0.0,0.92386,5e-05,9.80935]
[1779620078856,38.48,77136.8,0.0,0.92367,5e-05,9.82702]
[1779620080872,38.49,77128.83,0.0,0.92323,5e-05,9.86918]
[1779620081880,38.49,77121.79,0.0,0.92284,5e-05,9.90621]
[1779620082885,38.49,77119.97,0.0,0.92274,5e-05,9.91595]
[1779620088159,38.49,77114.2,0.0,0.92241,6e-05,9.94716]
[1779620093963,38.49,77110.41,0.0,0.92219,6e-05,9.96809]
[1779620098232,38.49,77087.64,0.0,0.92092,6e-05,10.08842]
[1779620098998,38.49,77087.64,0.0,0.92092,6e-05,10.08868]
[1779620101011,38.49,77086.48,0.0,0.92085,6e-05,10.09558]
[1779620105039,38.5,77093.05,0.0,0.9212,6e-05,10.06191]
[1779620106046,38.5,77095.72,0.0,0.92135,6e-05,10.04789]
[1779620108304,38.5,77100.87,0.0,0.92164,6e-05,10.02092]
[1779620110074,38.5,77100.52,0.0,0.92162,6e-05,10.02293]
[1779620114102,38.5,77094.72,0.0,0.92129,6e-05,10.05381]
[1779620119137,38.5,77093.99,0.0,0.92125,6e-05,10.05796]
[1779620124172,38.5,77093.2,0.0,0.92119,6e-05,10.06284]
[1779620128444,38.5,77087.21,0.0,0.92084,6e-05,10.09613]
[1779620133234,38.51,77086.43,0.0,0.92079,6e-05,10.09946]
[1779620135249,38.51,77098.37,0.0,0.92145,6e-05,10.03768]
[1779620137263,38.51,77099.97,0.0,0.92153,6e-05,10.03014]
[1779620142301,38.51,77099.69,0.0,0.9215,6e-05,10.03315]
[1779620147335,38.52,77098.46,0.0,0.9214,6e-05,10.04229]
[1779620153376,38.53,77097.92,0.0,0.92133,6e-05,10.04901]
[1779620154383,38.53,77118.86,0.0,0.92249,6e-05,9.93931]
[1779620155390,38.53,77119.24,0.0,0.92251,6e-05,9.93758]
[1779620160425,38.53,77118.12,0.0,0.92243,6e-05,9.94476]
[1779620165460,38.53,77116.81,0.0,0.92235,6e-05,9.95291]
[1779620173516,38.54,77113.21,0.0,0.92213,6e-05,9.97371]
[1779620178798,38.54,77113.35,0.0,0.92212,6e-05,9.97415]
[1779620183588,38.54,77108.11,0.0,0.92182,6e-05,10.0028]
[1779620188879,38.54,77107.1,0.0,0.92175,6e-05,10.00931]
[1779620194667,38.55,77107.66,0.0,0.9218,6e-05,10.00379]
[1779620199701,38.55,77107.57,0.0,0.92178,6e-05,10.00529]
[1779620206751,38.55,77102.19,0.0,0.92145,6e-05,10.0364]
[1779620213800,38.56,77101.22,0.0,0.92136,6e-05,10.04542]
[1779620214807,38.56,77110.55,0.0,0.92187,6e-05,9.99703]
[1779620215814,38.56,77110.92,0.0,0.92189,6e-05,9.99572]
[1779620220851,38.57,77109.43,0.0,0.92177,6e-05,10.00704]
[1779620225884,38.58,77108.47,0.0,0.92168,6e-05,10.01523]
[1779620230920,38.58,77106.21,0.0,0.92152,6e-05,10.03088]
[1779620235955,38.59,77105.29,0.0,0.92143,6e-05,10.03882]
[1779620240991,38.6,77104.2,0.0,0.92134,6e-05,10.04764]
[1779620246027,38.6,77103.67,0.0,0.92127,6e-05,10.05424]
[1779620251061,38.61,77103.11,0.0,0.92122,6e-05,10.05813]
[1779620259370,38.63,77102.62,0.0,0.92112,6e-05,10.06741]
[1779620265161,38.63,77102.87,0.0,0.9211,6e-05,10.06978]
[1779620270195,38.64,77102.11,0.0,0.92102,6e-05,10.07685]
[1779620273216,38.64,77096.9,0.0,0.92071,6e-05,10.10598]
[1779620279510,38.65,77096.83,0.0,0.92068,6e-05,10.10974]
[1779620285299,38.66,77093.64,0.0,0.92046,6e-05,10.1298]
[1779620292349,38.66,77093.84,0.0,0.92044,6e-05,10.13242]
[1779620298391,38.67,77094.52,0.0,0.92044,6e-05,10.13195]
[1779620303426,38.68,77095.78,0.0,0.92049,6e-05,10.12789]
[1779620305440,38.68,77100.24,0.0,0.92072,6e-05,10.10553]
[1779620310475,38.68,77100.2,0.0,0.92069,6e-05,10.10853]
[1779620315510,38.69,77099.33,0.0,0.92064,6e-05,10.11229]
[1779620324574,38.7,77098.77,0.0,0.92056,6e-05,10.12017]
[1779620329863,38.7,77098.07,0.0,0.92049,6e-05,10.12656]
[1779620335651,38.71,77097.83,0.0,0.92044,6e-05,10.13104]
[1779620341693,38.72,77097.5,0.0,0.92039,6e-05,10.13595]
[1779620346728,38.72,77097.42,0.0,0.92036,6e-05,10.13898]
[1779620352770,38.73,77097.26,0.0,0.92032,6e-05,10.14292]
[1779620358814,38.73,77097.04,0.0,0.92028,6e-05,10.1471]
[1779620363846,38.74,77096.97,0.0,0.92025,6e-05,10.14988]
[1779620370144,38.74,77096.73,0.0,0.9202,6e-05,10.15395]
[1779620375930,38.75,77096.82,0.0,0.92021,6e-05,10.15261]
[1779620380969,38.75,77097.59,0.0,0.92023,6e-05,10.15078]
[1779620387009,38.75,77101.79,0.0,0.92046,6e-05,10.12899]
[1779620392046,38.75,77105.13,0.0,0.92064,6e-05,10.11173]
[1779620397081,38.75,77106.83,0.0,0.92073,6e-05,10.1031]
[1779620402122,38.76,77108.17,0.0,0.9208,6e-05,10.09643]
[1779620406146,38.76,77103.66,0.0,0.92055,6e-05,10.12014]
[1779620411184,38.76,77106.21,0.0,0.92069,6e-05,10.10674]
[1779620412192,38.76,77115.23,0.0,0.9212,6e-05,10.05952]
[1779620413199,38.76,77121.21,0.0,0.92153,6e-05,10.02837]
[1779620414205,38.76,77123.83,0.0,0.92167,6e-05,10.01482]
[1779620419238,38.76,77128.46,0.0,0.92192,6e-05,9.99142]
[1779620422265,38.76,77144.92,0.0,0.92281,5e-05,9.90638]
[1779620423267,38.76,77145.78,0.0,0.92286,5e-05,9.90221]
[1779620428303,38.76,77145.82,0.0,0.92284,5e-05,9.90349]
[1779620433339,38.77,77143.54,0.0,0.92273,5e-05,9.91319]
[1779620438373,38.77,77144.04,0.0,0.92274,5e-05,9.91195]
[1779620443409,38.77,77144.94,0.0,0.92278,5e-05,9.90859]
[1779620448443,38.77,77144.0,0.0,0.92271,5e-05,9.9147]
[1779620453479,38.78,77148.39,0.0,0.92294,5e-05,9.89315]
[1779620456500,38.78,77153.76,0.0,0.92322,5e-05,9.86617]
[1779620463549,38.78,77155.27,0.0,0.92328,5e-05,9.86042]
[1779620468583,38.78,77157.33,0.0,0.92338,5e-05,9.85123]
[1779620470861,38.78,77167.36,0.0,0.92392,5e-05,9.80002]
[1779620472612,38.79,77167.42,0.0,0.92391,5e-05,9.80041]
[1779620477651,38.79,77166.95,0.0,0.92387,5e-05,9.80464]
[1779620482684,38.79,77167.83,0.0,0.9239,5e-05,9.80187]
[1779620487720,38.8,77168.1,0.0,0.9239,5e-05,9.80221]
[1779620493762,38.8,77168.92,0.0,0.92394,5e-05,9.79657]
[1779620499804,38.81,77169.34,0.0,0.92394,5e-05,9.79663]
[1779620509871,38.81,77168.85,0.0,0.92388,5e-05,9.80288]
[1779620516922,38.82,77169.44,0.0,0.92388,5e-05,9.80249]
[1779620521958,38.82,77172.83,0.0,0.92404,5e-05,9.78694]
[1779620522965,38.82,77181.59,0.0,0.92451,5e-05,9.7423]
[1779620523972,38.82,77187.36,0.0,0.92482,5e-05,9.71273]
[1779620525987,38.82,77187.99,0.0,0.92485,5e-05,9.70969]
[1779620531302,38.82,77194.52,0.0,0.9252,5e-05,9.67618]
[1779620537067,38.82,77193.34,0.0,0.92515,5e-05,9.68105]
[1779620542103,38.82,77194.99,0.0,0.92525,5e-05,9.67132]
[1779620545125,38.82,77205.82,0.0,0.92583,5e-05,9.61525]
[1779620546131,38.82,77206.25,0.0,0.92585,5e-05,9.61288]
[1779620548145,38.82,77212.81,0.0,0.9262,5e-05,9.5791]
[1779620550160,38.82,77213.2,0.0,0.92623,5e-05,9.57686]
[1779620555246,38.81,77207.87,0.0,0.92597,5e-05,9.59992]
[1779620557259,38.81,77193.92,0.0,0.92524,5e-05,9.67071]
[1779620558259,38.81,77193.26,0.0,0.92521,5e-05,9.67382]
[1779620562284,38.81,77202.79,0.0,0.92573,5e-05,9.62395]
[1779620563289,38.81,77204.11,0.0,0.9258,5e-05,9.61699]
[1779620564297,38.81,77212.82,0.0,0.92626,5e-05,9.57238]
[1779620565308,38.81,77201.21,0.0,0.92565,5e-05,9.63146]
[1779620566313,38.81,77203.31,0.0,0.92576,5e-05,9.62052]
[1779620571350,38.81,77209.93,0.0,0.92612,5e-05,9.58583]
[1779620572356,38.81,77217.53,0.0,0.92652,5e-05,9.54698]
[1779620573363,38.81,77212.63,0.0,0.92626,5e-05,9.5718]
[1779620575377,38.81,77206.74,0.0,0.92596,5e-05,9.60153]
[1779620577391,38.81,77204.45,0.0,0.92584,5e-05,9.61284]
[1779620582425,38.8,77201.28,0.0,0.92568,5e-05,9.62805]
[1779620587461,38.8,77195.65,0.0,0.92539,5e-05,9.65579]
[1779620596525,38.8,77192.06,0.0,0.92523,5e-05,9.67191]
[1779620601799,38.79,77194.66,0.0,0.92538,5e-05,9.65718]
[1779620607604,38.79,77197.7,0.0,0.92555,5e-05,9.64056]
[1779620612640,38.79,77196.08,0.0,0.9255,5e-05,9.64433]
[1779620617674,38.79,77194.48,0.0,0.92542,5e-05,9.65155]
[1779620622709,38.79,77196.68,0.0,0.92555,5e-05,9.63935]
[1779620627744,38.78,77201.73,0.0,0.92583,5e-05,9.61272]
[1779620632780,38.78,77206.04,0.0,0.92606,5e-05,9.58993]
[1779620640836,38.78,77206.57,0.0,0.9261,5e-05,9.58585]
[1779620642079,38.78,77211.67,0.0,0.92637,5e-05,9.55971]
[1779620647884,38.78,77207.01,0.0,0.92614,5e-05,9.58241]
[1779620652919,38.78,77206.14,0.0,0.9261,5e-05,9.58587]
[1779620654933,38.77,77199.06,0.0,0.92573,5e-05,9.62157]
[1779620659967,38.77,77197.62,0.0,0.92567,5e-05,9.62773]
[1779620665003,38.77,77199.7,0.0,0.92579,5e-05,9.616]
[1779620670038,38.77,77198.47,0.0,0.92574,5e-05,9.62117]
[1779620675073,38.77,77198.2,0.0,0.92576,5e-05,9.61791]
[1779620678094,38.76,77204.05,0.0,0.92607,5e-05,9.58747]
[1779620682364,38.76,77213.7,0.0,0.92659,5e-05,9.5377]
[1779620686151,38.76,77217.83,0.0,0.92681,5e-05,9.51632]
[1779620691186,38.76,77218.89,0.0,0.92686,5e-05,9.51057]
[1779620696221,38.76,77219.27,0.0,0.92689,5e-05,9.50833]
[1779620701257,38.76,77223.34,0.0,0.9271,5e-05,9.48755]
[1779620702504,38.76,77238.97,0.0,0.92791,5e-05,9.4085]
[1779620708305,38.76,77241.56,0.0,0.92804,5e-05,9.3962]
[1779620714348,38.76,77244.25,0.0,0.92817,5e-05,9.38348]
[1779620719382,38.77,77245.17,0.0,0.92821,5e-05,9.37962]
[1779620724417,38.77,77242.53,0.0,0.92806,5e-05,9.39379]
[1779620729452,38.77,77251.67,0.0,0.92853,5e-05,9.34865]
[1779620734493,38.77,77254.89,0.0,0.9287,5e-05,9.33006]
[1779620737514,38.77,77258.47,0.0,0.92888,5e-05,9.31288]
[1779620742550,38.78,77257.79,0.0,0.92883,5e-05,9.31769]
[1779620747583,38.78,77257.11,0.0,0.92878,5e-05,9.32261]
[1779620752869,38.78,77256.81,0.0,0.92875,5e-05,9.32554]
[1779620757654,38.78,77247.55,0.0,0.92826,5e-05,9.37346]
[1779620758662,38.79,77239.9,0.0,0.92786,5e-05,9.41226]
[1779620759667,38.79,77239.15,0.0,0.92782,5e-05,9.41619]
[1779620764703,38.79,77236.9,0.0,0.9277,5e-05,9.42823]
[1779620769740,38.79,77233.94,0.0,0.92754,5e-05,9.44385]
[1779620773013,38.79,77248.56,0.0,0.92829,5e-05,9.37041]
[1779620774780,38.79,77252.24,0.0,0.92848,5e-05,9.35225]
[1779620778809,38.79,77241.07,0.0,0.92789,5e-05,9.40964]
[1779620779816,38.79,77244.35,0.0,0.92806,5e-05,9.39327]
[1779620781830,38.79,77236.33,0.0,0.92764,5e-05,9.43415]
[1779620787873,38.79,77235.48,0.0,0.92759,5e-05,9.43934]
[1779620793153,38.8,77232.28,0.0,0.92744,5e-05,9.45294]
[1779620798948,38.8,77232.96,0.0,0.92746,5e-05,9.45021]
[1779620807005,38.8,77229.2,0.0,0.92726,5e-05,9.47047]
[1779620812040,38.8,77229.37,0.0,0.92726,5e-05,9.47029]
[1779620817075,38.8,77229.38,0.0,0.92725,5e-05,9.47093]
[1779620823364,38.8,77232.75,0.0,0.92742,5e-05,9.45476]
[1779620829159,38.81,77232.04,0.0,0.92737,5e-05,9.45935]
[1779620834194,38.81,77232.33,0.0,0.92738,5e-05,9.45862]
[1779620839229,38.81,77233.6,0.0,0.92744,5e-05,9.45291]
[1779620844263,38.81,77234.87,0.0,0.9275,5e-05,9.44722]
[1779620849300,38.81,77233.57,0.0,0.92742,5e-05,9.4545]
[1779620853576,38.81,77226.07,0.0,0.92705,5e-05,9.48945]
[1779620859379,38.81,77224.44,0.0,0.92696,5e-05,9.49814]
[1779620864414,38.82,77224.1,0.0,0.92694,5e-05,9.50027]
[1779620869449,38.82,77222.4,0.0,0.92685,5e-05,9.50933]
[1779620874485,38.82,77220.56,0.0,0.92675,5e-05,9.51909]
[1779620879519,38.82,77218.28,0.0,0.92662,5e-05,9.53105]
[1779620884554,38.82,77220.89,0.0,0.92676,5e-05,9.51818]
[1779620889591,38.82,77221.63,0.0,0.92679,5e-05,9.51489]
[1779620894626,38.82,77215.26,0.0,0.92645,5e-05,9.54772]
[1779620897649,38.82,77239.79,0.0,0.92773,5e-05,9.42358]
[1779620899661,38.82,77238.85,0.0,0.92768,5e-05,9.42879]
[1779620904695,38.82,77238.75,0.0,0.92766,5e-05,9.43037]
[1779620908724,38.82,77245.9,0.0,0.92802,5e-05,9.395]
[1779620914767,38.83,77248.65,0.0,0.92817,5e-05,9.37896]
[1779620919801,38.83,77251.83,0.0,0.92833,5e-05,9.36408]
[1779620920808,38.83,77242.09,0.0,0.92782,5e-05,9.41339]
[1779620921815,38.83,77237.35,0.0,0.92757,5e-05,9.43747]
[1779620926850,38.83,77235.26,0.0,0.92746,5e-05,9.44859]
[1779620931896,38.83,77233.6,0.0,0.92737,5e-05,9.45749]
[1779620934158,38.83,77216.29,0.0,0.92646,5e-05,9.54543]
[1779620935942,38.83,77214.43,0.0,0.92637,5e-05,9.55492]
[1779620940977,38.83,77209.91,0.0,0.92613,5e-05,9.57767]
[1779620946015,38.83,77209.31,0.0,0.9261,5e-05,9.58023]
[1779620951049,38.83,77205.31,0.0,0.9259,5e-05,9.59993]
[1779620954298,38.83,77211.39,0.0,0.92623,5e-05,9.56837]
[1779620964368,38.83,77211.22,0.0,0.92623,5e-05,9.5682]
[1779620970184,38.83,77211.35,0.0,0.92624,5e-05,9.56708]
[1779620975219,38.83,77209.81,0.0,0.92619,5e-05,9.57096]
[1779620980254,38.82,77208.28,0.0,0.92611,5e-05,9.57812]
[1779620985289,38.82,77209.19,0.0,0.92617,5e-05,9.573]
[1779620987304,38.82,77225.71,0.0,0.92703,5e-05,9.48903]
[1779620989316,38.82,77234.75,0.0,0.9275,5e-05,9.44347]
[1779620994579,38.82,77232.79,0.0,0.9274,5e-05,9.45291]
[1779620998380,38.82,77237.55,0.0,0.92765,5e-05,9.42917]
[1779621003417,38.82,77232.01,0.0,0.92735,5e-05,9.45803]
[1779621004650,38.82,77224.66,0.0,0.92697,5e-05,9.49536]
[1779621008677,38.83,77220.87,0.0,0.92677,5e-05,9.51486]
[1779621014493,38.83,77220.85,0.0,0.92676,5e-05,9.51531]
[1779621019755,38.83,77218.75,0.0,0.92665,5e-05,9.52629]
[1779621025570,38.83,77216.07,0.0,0.9265,5e-05,9.5403]
[1779621029825,38.83,77209.78,0.0,0.92617,5e-05,9.57255]
[1779621035640,38.83,77208.24,0.0,0.92611,5e-05,9.57715]
[1779621040674,38.83,77209.12,0.0,0.92615,5e-05,9.573]
[1779621045709,38.83,77206.22,0.0,0.926,5e-05,9.5881]
[1779621050746,38.83,77206.23,0.0,0.926,5e-05,9.58837]
[1779621052760,38.83,77211.73,0.0,0.92628,5e-05,9.5605]
[1779621053767,38.83,77212.4,0.0,0.92632,5e-05,9.55721]
[1779621058800,38.83,77210.39,0.0,0.92621,5e-05,9.56805]
[1779621063836,38.83,77205.6,0.0,0.92595,5e-05,9.59301]
[1779621068872,38.83,77204.67,0.0,0.92589,5e-05,9.59812]
[1779621073905,38.83,77204.09,0.0,0.92586,5e-05,9.60139]
[1779621078941,38.84,77209.13,0.0,0.92612,5e-05,9.57603]
[1779621083978,38.84,77208.23,0.0,0.92607,5e-05,9.58114]
[1779621089017,38.84,77203.27,0.0,0.9258,5e-05,9.60684]
[1779621094050,38.84,77203.23,0.0,0.92582,5e-05,9.60383]
[1779621099083,38.84,77206.37,0.0,0.92599,5e-05,9.58821]
[1779621104118,38.84,77208.72,0.0,0.9261,5e-05,9.57675]
[1779621109153,38.84,77207.24,0.0,0.92602,5e-05,9.58475]
[1779621114187,38.84,77211.32,0.0,0.92623,5e-05,9.56434]
[1779621117209,38.84,77219.12,0.0,0.92664,5e-05,9.52495]
[1779621118216,38.84,77220.55,0.0,0.92671,5e-05,9.51762]
[1779621120458,38.84,77229.78,0.0,0.9272,5e-05,9.47071]
[1779621122249,38.84,77230.89,0.0,0.92726,5e-05,9.46504]
[1779621127282,38.84,77234.74,0.0,0.92746,5e-05,9.44545]
[1779621132316,38.84,77235.32,0.0,0.92748,5e-05,9.44304]
[1779621133325,38.84,77242.54,0.0,0.92785,5e-05,9.40677]
[1779621134331,38.84,77251.43,0.0,0.92831,5e-05,9.36199]
[1779621135337,38.84,77252.12,0.0,0.92835,5e-05,9.35859]
[1779621140598,38.84,77255.1,0.0,0.9285,5e-05,9.34397]
[1779621146416,38.85,77256.24,0.0,0.92854,5e-05,9.33978]
[1779621153465,38.85,77258.24,0.0,0.92865,5e-05,9.32832]
[1779621158499,38.85,77261.81,0.0,0.92881,5e-05,9.31199]
[1779621163537,38.85,77263.51,0.0,0.92889,5e-05,9.3039]
[1779621168570,38.86,77262.03,0.0,0.92882,5e-05,9.31173]
[1779621173607,38.86,77262.33,0.0,0.92883,5e-05,9.31064]
[1779621178641,38.86,77266.16,0.0,0.92902,5e-05,9.29193]
[1779621182676,38.86,77277.02,0.0,0.92956,5e-05,9.23816]
[1779621183676,38.86,77282.67,0.0,0.92985,5e-05,9.21021]
[1779621188711,38.86,77286.96,0.0,0.93006,5e-05,9.18931]
[1779621191731,38.86,77282.37,0.0,0.92983,5e-05,9.21194]
[1779621193746,38.86,77276.73,0.0,0.92954,5e-05,9.24016]
[1779621199788,38.86,77272.38,0.0,0.92931,5e-05,9.2629]
[1779621204823,38.86,77268.85,0.0,0.92913,5e-05,9.28133]
[1779621209857,38.86,77268.14,0.0,0.92908,5e-05,9.28552]
[1779621212879,38.87,77260.19,0.0,0.9287,5e-05,9.32239]
[1779621217914,38.87,77257.03,0.0,0.92852,5e-05,9.33958]
[1779621219931,38.87,77249.47,0.0,0.92813,5e-05,9.37808]
[1779621224966,38.87,77245.9,0.0,0.92793,5e-05,9.39707]
[1779621230002,38.87,77241.92,0.0,0.92772,5e-05,9.41802]
[1779621235040,38.87,77238.92,0.0,0.92755,5e-05,9.43395]
[1779621240074,38.88,77234.76,0.0,0.92733,5e-05,9.45567]
[1779621245112,38.88,77232.73,0.0,0.92722,5e-05,9.46663]
[1779621248133,38.88,77224.26,0.0,0.92677,5e-05,9.5099]
[1779621249139,38.88,77221.53,0.0,0.92663,5e-05,9.52381]
[1779621254174,38.88,77220.27,0.0,0.92656,5e-05,9.53048]
[1779621255183,38.88,77226.66,0.0,0.9269,5e-05,9.49813]
[1779621256189,38.88,77228.01,0.0,0.92696,5e-05,9.4914]
[1779621261463,38.88,77230.12,0.0,0.92707,5e-05,9.48135]
[1779621267265,38.88,77229.29,0.0,0.92702,5e-05,9.48639]
[1779621272300,38.88,77229.02,0.0,0.92702,5e-05,9.48491]
[1779621277335,38.88,77228.46,0.0,0.92698,5e-05,9.48842]
[1779621282371,38.89,77229.59,0.0,0.92704,5e-05,9.48336]
[1779621287406,38.89,77231.98,0.0,0.92715,5e-05,9.47191]
[1779621292442,38.89,77229.47,0.0,0.92702,5e-05,9.48527]
[1779621297477,38.89,77231.32,0.0,0.92711,5e-05,9.47654]
[1779621303519,38.89,77230.43,0.0,0.92706,5e-05,9.48108]
[1779621308555,38.89,77229.24,0.0,0.927,5e-05,9.48673]
[1779621313598,38.89,77228.63,0.0,0.92698,5e-05,9.48924]
[1779621321890,38.89,77228.05,0.0,0.92695,5e-05,9.49139]
[1779621327696,38.88,77226.46,0.0,0.92688,5e-05,9.49886]
[1779621332731,38.88,77225.56,0.0,0.92686,5e-05,9.49936]
[1779621337765,38.88,77226.94,0.0,0.92693,5e-05,9.49193]
[1779621342801,38.88,77223.05,0.0,0.92674,5e-05,9.51122]
[1779621347839,38.88,77219.59,0.0,0.92656,5e-05,9.52809]
[1779621352871,38.88,77220.1,0.0,0.9266,5e-05,9.52482]
[1779621358913,38.88,77221.25,0.0,0.92666,5e-05,9.51822]
[1779621362173,38.88,77201.4,0.0,0.92562,5e-05,9.61877]
[1779621362940,38.88,77201.4,0.0,0.92563,5e-05,9.61848]
[1779621368983,38.87,77202.22,0.0,0.92569,5e-05,9.61243]
[1779621374018,38.87,77213.91,0.0,0.92632,5e-05,9.55134]
[1779621375028,38.87,77219.4,0.0,0.92661,5e-05,9.52325]
[1779621380060,38.87,77219.74,0.0,0.92664,5e-05,9.52045]
[1779621385094,38.86,77219.38,0.0,0.92663,5e-05,9.52119]
[1779621390132,38.86,77218.98,0.0,0.92662,5e-05,9.52213]
[1779621391137,38.86,77208.54,0.0,0.9261,5e-05,9.57143]
[1779621392144,38.86,77202.09,0.0,0.92576,5e-05,9.60399]
[1779621393159,38.86,77201.82,0.0,0.92575,5e-05,9.60501]
[1779621398186,38.86,77199.04,0.0,0.92562,5e-05,9.61741]
[1779621403221,38.85,77199.85,0.0,0.92568,5e-05,9.61152]
[1779621407249,38.85,77206.9,0.0,0.92607,5e-05,9.57426]
[1779621408257,38.85,77206.99,0.0,0.92608,5e-05,9.57353]
[1779621414300,38.85,77207.07,0.0,0.9261,5e-05,9.57152]
[1779621418329,38.85,77201.77,0.0,0.92583,5e-05,9.59746]
[1779621423362,38.84,77201.14,0.0,0.92581,5e-05,9.59913]
[1779621429406,38.84,77199.69,0.0,0.92575,5e-05,9.60467]
[1779621434440,38.84,77196.49,0.0,0.9256,5e-05,9.61944]
[1779621439476,38.83,77193.85,0.0,0.92547,5e-05,9.63137]
[1779621444511,38.83,77193.55,0.0,0.92547,5e-05,9.63136]
[1779621448544,38.83,77200.8,0.0,0.92587,5e-05,9.59314]
[1779621452804,38.82,77201.23,0.0,0.92593,5e-05,9.58574]
[1779621458609,38.82,77202.5,0.0,0.92602,5e-05,9.5773]
[1779621463644,38.82,77201.0,0.0,0.92596,5e-05,9.58297]
[1779621468679,38.81,77201.78,0.0,0.92602,5e-05,9.57696]
[1779621473714,38.81,77204.02,0.0,0.92617,5e-05,9.56314]
[1779621479755,38.8,77203.2,0.0,0.92615,5e-05,9.56492]
[1779621484790,38.8,77203.94,0.0,0.9262,5e-05,9.55967]
[1779621488821,38.8,77214.62,0.0,0.92677,5e-05,9.50419]
[1779621495868,38.79,77213.54,0.0,0.92674,5e-05,9.50742]
[1779621501910,38.79,77216.06,0.0,0.92689,5e-05,9.49265]
[1779621507952,38.79,77219.49,0.0,0.92709,5e-05,9.47331]
[1779621513227,38.78,77224.71,0.0,0.9274,5e-05,9.44161]
[1779621519032,38.78,77224.7,0.0,0.92743,5e-05,9.43866]
[1779621524069,38.77,77225.41,0.0,0.9275,5e-05,9.43235]
[1779621529102,38.76,77220.98,0.0,0.92729,5e-05,9.45208]
[1779621533367,38.76,77214.19,0.0,0.92696,5e-05,9.48427]
[1779621540180,38.75,77211.52,0.0,0.92686,5e-05,9.49377]
[1779621543438,38.75,77205.24,0.0,0.92655,5e-05,9.52444]
[1779621549241,38.75,77209.74,0.0,0.9268,5e-05,9.50023]
[1779621552263,38.75,77215.42,0.0,0.9271,5e-05,9.47075]
[1779621554277,38.75,77218.15,0.0,0.92725,5e-05,9.4564]
[1779621559313,38.74,77220.85,0.0,0.9274,5e-05,9.44117]
[1779621564348,38.74,77224.37,0.0,0.9276,5e-05,9.4219]
[1779621569382,38.73,77226.17,0.0,0.92772,5e-05,9.41058]
[1779621575426,38.73,77226.75,0.0,0.9278,5e-05,9.40089]
[1779621581470,38.72,77227.91,0.0,0.92789,5e-05,9.39187]
[1779621593789,38.71,77228.95,0.0,0.92802,5e-05,9.37994]
[1779621601611,38.7,77229.06,0.0,0.92806,5e-05,9.37583]
[1779621605641,38.7,77235.62,0.0,0.92842,5e-05,9.34067]
[1779621606648,38.7,77234.02,0.0,0.92834,5e-05,9.34829]
[1779621611683,38.69,77233.54,0.0,0.92834,5e-05,9.34843]
[1779621618732,38.69,77234.54,0.0,0.92842,5e-05,9.34034]
[1779621622774,38.68,77250.14,0.0,0.92924,5e-05,9.2601]
[1779621624004,38.68,77252.54,0.0,0.92936,5e-05,9.24752]
[1779621629810,38.68,77248.57,0.0,0.92917,5e-05,9.26629]
[1779621630820,38.68,77254.63,0.0,0.92948,5e-05,9.23563]
[1779621631824,38.68,77257.48,0.0,0.92966,5e-05,9.21767]
[1779621634086,38.68,77263.06,0.0,0.92995,5e-05,9.18909]
[1779621639883,38.67,77265.48,0.0,0.93008,5e-05,9.1754]
[1779621645925,38.67,77264.55,0.0,0.93006,5e-05,9.17813]
[1779621650960,38.67,77263.99,0.0,0.93004,5e-05,9.17959]
[1779621652974,38.67,77255.91,0.0,0.92964,5e-05,9.21947]
[1779621658010,38.66,77257.41,0.0,0.92973,5e-05,9.21035]
[1779621661033,38.66,77263.07,0.0,0.93002,5e-05,9.18121]
[1779621662040,38.66,77270.81,0.0,0.93042,5e-05,9.14251]
[1779621663046,38.66,77256.09,0.0,0.92967,5e-05,9.21568]
[1779621664290,38.66,77253.16,0.0,0.92953,5e-05,9.23003]
[1779621666068,38.66,77258.89,0.0,0.92983,5e-05,9.20065]
[1779621671102,38.66,77256.0,0.0,0.92969,5e-05,9.21353]
[1779621676137,38.65,77254.78,0.0,0.92965,5e-05,9.21801]
[1779621681172,38.65,77256.82,0.0,0.92977,5e-05,9.2061]
[1779621686221,38.65,77258.63,0.0,0.92988,5e-05,9.19535]
[1779621691256,38.64,77260.33,0.0,0.93,5e-05,9.18172]
[1779621696292,38.64,77257.39,0.0,0.92987,5e-05,9.19476]
[1779621701326,38.64,77254.91,0.0,0.92976,5e-05,9.20532]
[1779621706360,38.63,77255.8,0.0,0.92983,5e-05,9.19901]
[1779621710390,38.63,77250.74,0.0,0.92958,5e-05,9.22288]
[1779621715425,38.63,77248.82,0.0,0.92949,5e-05,9.23261]
[1779621717439,38.63,77243.21,0.0,0.9292,5e-05,9.26076]
[1779621722474,38.63,77243.46,0.0,0.92922,5e-05,9.25872]
[1779621723482,38.63,77237.74,0.0,0.92893,5e-05,9.28747]
[1779621725495,38.63,77233.82,0.0,0.92873,5e-05,9.30701]
[1779621730530,38.63,77233.7,0.0,0.92873,5e-05,9.30705]
[1779621735565,38.63,77232.96,0.0,0.92869,5e-05,9.31037]
[1779621740603,38.62,77230.65,0.0,0.92858,5e-05,9.3217]
[1779621746644,38.62,77230.31,0.0,0.92856,5e-05,9.32307]
[1779621751680,38.62,77229.89,0.0,0.92857,5e-05,9.32147]
[1779621756714,38.62,77230.3,0.0,0.9286,5e-05,9.31791]
[1779621761755,38.62,77230.6,0.0,0.92864,5e-05,9.31454]
[1779621767798,38.61,77230.5,0.0,0.92866,5e-05,9.31236]
[1779621772836,38.61,77230.68,0.0,0.92869,5e-05,9.30926]
[1779621779883,38.6,77229.53,0.0,0.92866,5e-05,9.31205]
[1779621785147,38.6,77237.81,0.0,0.92911,5e-05,9.26775]
[1779621790962,38.59,77237.3,0.0,0.9291,5e-05,9.26859]
[1779621795218,38.59,77242.7,0.0,0.9294,5e-05,9.2398]
[1779621801031,38.59,77247.75,0.0,0.92967,5e-05,9.21296]
[1779621803050,38.59,77237.83,0.0,0.92917,5e-05,9.26196]
[1779621808080,38.58,77233.2,0.0,0.92895,5e-05,9.28341]
[1779621813115,38.58,77230.18,0.0,0.92884,5e-05,9.29323]
[1779621818150,38.57,77226.24,0.0,0.92865,5e-05,9.31111]
[1779621823185,38.57,77223.59,0.0,0.92853,5e-05,9.32288]
[1779621828220,38.57,77219.49,0.0,0.92834,5e-05,9.34152]
[1779621835500,38.56,77213.02,0.0,0.92804,5e-05,9.37144]
[1779621841312,38.56,77209.0,0.0,0.92785,5e-05,9.38943]
[1779621846352,38.55,77209.33,0.0,0.92789,5e-05,9.38565]
[1779621851383,38.55,77211.35,0.0,0.92801,5e-05,9.37333]
[1779621856418,38.54,77210.24,0.0,0.92798,5e-05,9.37686]
[1779621858432,38.54,77216.01,0.0,0.92829,5e-05,9.34679]
[1779621863467,38.54,77225.91,0.0,0.92882,5e-05,9.29488]
[1779621867496,38.54,77231.43,0.0,0.92911,5e-05,9.26583]
[1779621872531,38.53,77236.63,0.0,0.92942,5e-05,9.23461]
[1779621877568,38.53,77239.65,0.0,0.92959,5e-05,9.21787]
[1779621882606,38.53,77244.26,0.0,0.92984,5e-05,9.19324]
[1779621888647,38.52,77242.41,0.0,0.92976,5e-05,9.2009]
[1779621890661,38.52,77229.39,0.0,0.9291,5e-05,9.26597]
[1779621891668,38.52,77230.34,0.0,0.92915,5e-05,9.26081]
[1779621897710,38.52,77229.76,0.0,0.92914,5e-05,9.26167]
[1779621902746,38.51,77231.01,0.0,0.92922,5e-05,9.25374]
[1779621907780,38.51,77233.59,0.0,0.92937,5e-05,9.23921]
[1779621912816,38.51,77233.15,0.0,0.92936,5e-05,9.2401]
[1779621917851,38.51,77233.24,0.0,0.92938,5e-05,9.23835]
[1779621922885,38.5,77233.23,0.0,0.92939,5e-05,9.23715]
[1779621924900,38.5,77245.15,0.0,0.93,5e-05,9.17658]
[1779621926152,38.5,77245.85,0.0,0.93004,5e-05,9.17289]
[1779621931950,38.5,77242.51,0.0,0.9299,5e-05,9.18517]
[1779621936986,38.5,77241.72,0.0,0.92987,5e-05,9.18834]
[1779621943026,38.5,77239.73,0.0,0.92978,5e-05,9.19735]
[1779621948062,38.5,77240.24,0.0,0.92981,5e-05,9.19396]
[1779621953096,38.49,77238.1,0.0,0.92971,5e-05,9.20391]
[1779621958132,38.49,77236.9,0.0,0.92966,5e-05,9.20908]
[1779621963168,38.49,77237.37,0.0,0.92969,5e-05,9.20586]
[1779621965184,38.49,77246.24,0.0,0.93015,5e-05,9.16091]
[1779621966432,38.49,77259.72,0.0,0.93083,5e-05,9.09323]
[1779621970219,38.49,77251.8,0.0,0.93044,5e-05,9.13272]
[1779621971227,38.49,77251.35,0.0,0.93041,5e-05,9.13492]
[1779621972233,38.49,77261.38,0.0,0.93092,5e-05,9.0846]
[1779621973244,38.49,77262.14,0.0,0.93096,5e-05,9.08082]
[1779621978275,38.49,77259.86,0.0,0.93085,5e-05,9.09215]
[1779621983310,38.49,77260.5,0.0,0.93088,5e-05,9.08879]
[1779621988344,38.49,77261.13,0.0,0.93091,5e-05,9.08548]
[1779621994387,38.49,77260.49,0.0,0.93091,5e-05,9.08493]
[1779621999422,38.49,77262.66,0.0,0.93102,5e-05,9.07389]
[1779622006717,38.49,77264.16,0.0,0.9311,5e-05,9.06613]
[1779622013519,38.49,77264.2,0.0,0.9311,5e-05,9.0657]
[1779622018555,38.49,77260.27,0.0,0.93091,5e-05,9.08507]
[1779622023591,38.49,77260.31,0.0,0.93091,5e-05,9.08449]
[1779622030641,38.48,77260.77,0.0,0.93094,5e-05,9.08165]
[1779622036927,38.48,77258.52,0.0,0.93083,5e-05,9.09237]
[1779622042724,38.48,77260.13,0.0,0.93092,5e-05,9.0837]
[1779622049773,38.48,77262.18,0.0,0.93103,5e-05,9.07284]
[1779622051787,38.48,77245.91,0.0,0.93022,5e-05,9.15111]
[1779622052794,38.48,77237.52,0.0,0.9298,5e-05,9.19309]
[1779622053801,38.48,77236.4,0.0,0.92974,5e-05,9.19844]
[1779622059848,38.48,77239.69,0.0,0.92993,5e-05,9.18008]
[1779622066896,38.47,77244.54,0.0,0.9302,5e-05,9.15372]
[1779622071929,38.47,77247.53,0.0,0.93036,5e-05,9.13737]
[1779622077973,38.47,77246.58,0.0,0.93033,5e-05,9.14063]
[1779622083009,38.46,77241.59,0.0,0.93009,5e-05,9.16456]
[1779622088044,38.46,77244.72,0.0,0.93026,5e-05,9.14765]
[1779622096101,38.46,77249.93,0.0,0.93054,5e-05,9.11977]
[1779622101137,38.46,77252.03,0.0,0.93066,5e-05,9.10818]
[1779622103150,38.46,77245.54,0.0,0.93033,5e-05,9.14033]
[1779622106172,38.45,77241.59,0.0,0.93014,5e-05,9.1594]
[1779622111206,38.45,77238.32,0.0,0.93001,5e-05,9.17106]
[1779622116242,38.45,77236.01,0.0,0.9299,5e-05,9.1814]
[1779622121277,38.45,77237.4,0.0,0.92998,5e-05,9.17324]
[1779622126315,38.44,77233.17,0.0,0.92978,5e-05,9.19343]
[1779622127578,38.45,77212.3,0.0,0.9287,5e-05,9.29926]
[1779622133360,38.44,77209.03,0.0,0.92854,5e-05,9.31515]
[1779622139402,38.44,77211.02,0.0,0.92864,5e-05,9.30511]
[1779622146453,38.44,77212.75,0.0,0.92873,5e-05,9.29643]
[1779622151487,38.44,77216.52,0.0,0.92892,5e-05,9.27741]
[1779622155515,38.44,77226.23,0.0,0.92943,5e-05,9.22809]
[1779622156523,38.44,77234.82,0.0,0.92987,5e-05,9.18449]
[1779622157792,38.44,77229.76,0.0,0.92961,5e-05,9.20971]
[1779622163572,38.44,77227.25,0.0,0.92948,5e-05,9.22322]
[1779622168606,38.44,77229.97,0.0,0.92962,5e-05,9.20891]
[1779622173642,38.44,77230.7,0.0,0.92969,5e-05,9.2013]
[1779622185728,38.44,77228.81,0.0,0.92962,5e-05,9.20772]
[1779622186734,38.44,77220.51,0.0,0.9292,5e-05,9.24939]
[1779622189757,38.43,77226.57,0.0,0.92952,5e-05,9.21801]
[1779622194790,38.43,77228.24,0.0,0.92961,5e-05,9.20853]
[1779622199825,38.43,77224.66,0.0,0.92944,5e-05,9.22557]
[1779622206876,38.43,77220.47,0.0,0.92924,5e-05,9.24518]
[1779622208145,38.43,77214.9,0.0,0.92895,5e-05,9.27316]
[1779622216946,38.42,77212.53,0.0,0.92885,5e-05,9.28284]
[1779622221980,38.42,77210.69,0.0,0.92877,5e-05,9.29084]
[1779622227015,38.42,77210.13,0.0,0.92875,5e-05,9.29245]
[1779622232058,38.42,77209.66,0.0,0.92876,5e-05,9.29015]
[1779622237089,38.41,77207.75,0.0,0.92868,5e-05,9.29871]
[1779622242125,38.41,77205.26,0.0,0.92856,5e-05,9.31019]
[1779622247160,38.41,77203.1,0.0,0.92846,5e-05,9.31994]
[1779622252195,38.41,77202.15,0.0,0.92842,5e-05,9.3235]
[1779622258241,38.4,77201.25,0.0,0.92839,5e-05,9.32651]
[1779622263274,38.4,77201.42,0.0,0.92841,5e-05,9.32431]
[1779622268567,38.4,77202.62,0.0,0.92849,5e-05,9.31659]
[1779622276365,38.39,77206.58,0.0,0.92872,5e-05,9.29454]
[1779622281400,38.39,77210.26,0.0,0.92892,5e-05,9.27448]
[1779622286434,38.39,77212.61,0.0,0.92906,5e-05,9.26122]
[1779622291471,38.39,77214.83,0.0,0.92921,5e-05,9.24525]
[1779622295498,38.38,77222.7,0.0,0.92962,5e-05,9.20446]
[1779622296505,38.38,77222.72,0.0,0.92963,5e-05,9.20419]
[1779622302549,38.38,77219.76,0.0,0.92948,5e-05,9.21815]
[1779622307583,38.38,77220.08,0.0,0.92951,5e-05,9.21543]
[1779622312619,38.38,77217.04,0.0,0.92936,5e-05,9.23004]
[1779622313625,38.38,77228.3,0.0,0.92994,5e-05,9.17281]
[1779622318920,38.38,77233.46,0.0,0.93021,5e-05,9.14631]
[1779622324702,38.37,77238.92,0.0,0.9305,5e-05,9.11834]
[1779622330744,38.37,77240.4,0.0,0.93058,5e-05,9.11035]
[1779622334772,38.37,77245.44,0.0,0.93084,5e-05,9.08461]
[1779622339808,38.37,77250.08,0.0,0.93108,5e-05,9.06079]
[1779622344842,38.37,77252.17,0.0,0.93119,5e-05,9.04988]
[1779622349880,38.37,77250.1,0.0,0.93109,5e-05,9.05988]
[1779622350887,38.37,77255.4,0.0,0.93136,5e-05,9.03331]
[1779622356930,38.37,77254.39,0.0,0.93133,5e-05,9.03498]
[1779622360956,38.37,77246.52,0.0,0.93093,5e-05,9.07448]
[1779622365991,38.37,77244.68,0.0,0.93084,5e-05,9.08349]
[1779622371026,38.37,77244.3,0.0,0.93082,5e-05,9.08502]
[1779622376060,38.37,77248.19,0.0,0.93102,5e-05,9.06514]
[1779622381097,38.37,77244.17,0.0,0.93082,5e-05,9.08496]
[1779622386131,38.37,77244.01,0.0,0.93082,5e-05,9.08534]
[1779622388145,38.37,77238.5,0.0,0.93054,5e-05,9.11284]
[1779622393180,38.37,77237.04,0.0,0.93047,5e-05,9.11957]
[1779622398215,38.36,77235.09,0.0,0.93038,5e-05,9.12879]
[1779622403253,38.36,77234.28,0.0,0.93034,5e-05,9.1323]
[1779622405267,38.36,77229.05,0.0,0.93007,5e-05,9.15886]
[1779622407279,38.36,77223.74,0.0,0.92979,5e-05,9.18625]
[1779622414328,38.37,77221.0,0.0,0.92966,5e-05,9.19846]
[1779622419363,38.37,77216.11,0.0,0.92939,5e-05,9.22457]
[1779622424399,38.37,77212.6,0.0,0.9292,5e-05,9.24375]
[1779622427428,38.37,77221.1,0.0,0.92964,5e-05,9.20069]
[1779622428435,38.37,77221.59,0.0,0.92966,5e-05,9.19812]
[1779622433474,38.37,77223.86,0.0,0.92978,5e-05,9.18626]
[1779622438512,38.37,77225.6,0.0,0.92988,5e-05,9.17706]
[1779622443545,38.37,77225.92,0.0,0.9299,5e-05,9.17502]
[1779622447574,38.37,77236.2,0.0,0.93043,5e-05,9.12293]
[1779622452610,38.37,77237.05,0.0,0.93047,5e-05,9.11861]
[1779622457644,38.37,77237.09,0.0,0.93047,5e-05,9.1183]
[1779622462678,38.37,77236.86,0.0,0.93046,5e-05,9.11927]
[1779622467714,38.37,77236.45,0.0,0.93044,5e-05,9.12116]
[1779622472749,38.37,77236.15,0.0,0.93045,5e-05,9.11904]
[1779622477784,38.37,77236.56,0.0,0.93048,5e-05,9.11686]
[1779622482819,38.37,77237.31,0.0,0.93051,5e-05,9.11303]
[1779622487854,38.37,77236.25,0.0,0.93046,5e-05,9.11832]
[1779622492890,38.37,77236.86,0.0,0.93049,5e-05,9.1152]
[1779622498930,38.37,77237.04,0.0,0.9305,5e-05,9.11426]
[1779622503965,38.37,77241.93,0.0,0.93075,5e-05,9.08978]
[1779622509002,38.37,77240.53,0.0,0.93068,5e-05,9.09695]
[1779622514037,38.37,77238.64,0.0,0.93058,5e-05,9.10647]
[1779622520326,38.37,77237.56,0.0,0.93053,5e-05,9.11178]
[1779622526122,38.37,77237.09,0.0,0.93051,5e-05,9.11394]
[1779622527129,38.37,77230.69,0.0,0.93018,5e-05,9.14609]
[1779622532164,38.37,77230.54,0.0,0.9302,5e-05,9.14293]
[1779622538206,38.37,77232.02,0.0,0.93028,5e-05,9.1351]
[1779622543244,38.37,77233.2,0.0,0.93034,5e-05,9.1289]
[1779622548277,38.37,77233.82,0.0,0.93038,5e-05,9.12555]
[1779622553311,38.37,77234.6,0.0,0.93042,5e-05,9.12144]
[1779622557339,38.37,77224.49,0.0,0.9299,5e-05,9.17223]
[1779622558347,38.36,77224.24,0.0,0.92989,5e-05,9.17337]
[1779622563381,38.36,77224.72,0.0,0.92992,5e-05,9.17035]
[1779622569423,38.36,77226.63,0.0,0.93003,5e-05,9.15994]
[1779622574461,38.36,77229.26,0.0,0.93017,5e-05,9.14608]
[1779622579496,38.36,77228.96,0.0,0.93016,5e-05,9.14702]
[1779622584531,38.36,77228.1,0.0,0.93012,5e-05,9.15072]
[1779622589566,38.36,77229.08,0.0,0.93018,5e-05,9.14511]
[1779622594601,38.36,77232.32,0.0,0.93037,5e-05,9.12467]
[1779622600890,38.35,77232.25,0.0,0.93037,5e-05,9.12432]
[1779622605678,38.35,77227.13,0.0,0.93012,5e-05,9.14978]
[1779622610958,38.35,77226.89,0.0,0.93011,5e-05,9.15033]
[1779622616755,38.35,77226.63,0.0,0.9301,5e-05,9.15113]
[1779622621791,38.35,77226.81,0.0,0.93012,5e-05,9.14975]
[1779622626828,38.35,77227.0,0.0,0.93013,5e-05,9.14836]
[1779622633882,38.35,77227.11,0.0,0.93014,5e-05,9.14726]
[1779622638917,38.35,77225.6,0.0,0.93007,5e-05,9.15451]
[1779622641170,38.35,77220.24,0.0,0.92979,5e-05,9.18174]
[1779622644958,38.35,77214.16,0.0,0.92948,5e-05,9.21213]
[1779622645964,38.35,77207.5,0.0,0.92913,5e-05,9.24644]
[1779622651240,38.35,77203.35,0.0,0.92893,5e-05,9.26519]
[1779622657048,38.35,77205.45,0.0,0.92902,5e-05,9.25613]
[1779622662081,38.36,77203.02,0.0,0.92888,5e-05,9.26971]
[1779622666109,38.36,77199.9,0.0,0.92871,5e-05,9.28643]
[1779622670137,38.36,77195.47,0.0,0.92847,5e-05,9.30968]
[1779622675172,38.36,77192.64,0.0,0.92832,5e-05,9.32473]
[1779622680207,38.36,77193.78,0.0,0.92837,5e-05,9.31951]
[1779622685245,38.36,77190.2,0.0,0.92818,5e-05,9.33828]
[1779622690279,38.36,77190.25,0.0,0.92818,5e-05,9.33841]
[1779622695318,38.36,77192.46,0.0,0.92829,5e-05,9.32753]
[1779622700354,38.37,77193.38,0.0,0.92833,5e-05,9.32324]
[1779622705387,38.37,77191.01,0.0,0.92821,5e-05,9.33557]
[1779622710424,38.37,77189.9,0.0,0.92815,5e-05,9.34139]
[1779622715458,38.37,77190.87,0.0,0.92822,5e-05,9.33314]
[1779622721500,38.37,77190.98,0.0,0.92822,5e-05,9.33282]
[1779622726535,38.37,77192.32,0.0,0.92829,5e-05,9.32621]
[1779622731571,38.37,77190.75,0.0,0.92821,5e-05,9.33432]
[1779622736606,38.37,77190.27,0.0,0.92818,5e-05,9.33677]
[1779622741639,38.37,77189.63,0.0,0.92815,5e-05,9.33994]
[1779622746679,38.37,77188.93,0.0,0.92812,5e-05,9.3433]
[1779622752721,38.37,77188.03,0.0,0.92807,5e-05,9.34754]
[1779622757758,38.37,77187.45,0.0,0.92805,5e-05,9.35012]
[1779622762793,38.36,77182.58,0.0,0.9278,5e-05,9.37449]
[1779622767828,38.36,77186.26,0.0,0.92802,5e-05,9.35282]
[1779622772863,38.36,77187.11,0.0,0.9281,5e-05,9.34401]
[1779622777899,38.36,77187.69,0.0,0.92813,5e-05,9.34057]
[1779622782934,38.36,77187.41,0.0,0.92812,5e-05,9.3415]
[1779622788976,38.35,77186.95,0.0,0.92811,5e-05,9.34233]
[1779622794010,38.35,77187.75,0.0,0.92816,5e-05,9.3377]
[1779622800053,38.35,77187.15,0.0,0.92813,5e-05,9.34017]
[1779622805323,38.35,77186.18,0.0,0.92809,5e-05,9.34453]
[1779622809121,38.35,77192.79,0.0,0.92844,5e-05,9.31053]
[1779622810126,38.35,77200.23,0.0,0.92883,5e-05,9.27263]
[1779622812142,38.35,77201.22,0.0,0.92888,5e-05,9.26764]
[1779622817179,38.35,77201.58,0.0,0.92891,5e-05,9.26461]
[1779622823222,38.34,77202.86,0.0,0.929,5e-05,9.25534]
[1779622827250,38.34,77208.66,0.0,0.92932,5e-05,9.22447]
[1779622834300,38.33,77206.89,0.0,0.92927,5e-05,9.22777]
[1779622839334,38.33,77211.66,0.0,0.92954,5e-05,9.20153]
[1779622845607,38.33,77215.12,0.0,0.92974,5e-05,9.18212]
[1779622851419,38.32,77214.39,0.0,0.92972,5e-05,9.18391]
[1779622856453,38.32,77210.48,0.0,0.92953,5e-05,9.20204]
[1779622861489,38.32,77209.33,0.0,0.92949,5e-05,9.20616]
[1779622866525,38.31,77205.58,0.0,0.92931,5e-05,9.22343]
[1779622875817,38.31,77206.94,0.0,0.92941,5e-05,9.21344]
[1779622885657,38.3,77206.53,0.0,0.9294,5e-05,9.21483]
[1779622890692,38.3,77208.36,0.0,0.92951,5e-05,9.2038]
[1779622895728,38.3,77205.76,0.0,0.92942,5e-05,9.21171]
[1779622900762,38.3,77203.26,0.0,0.92929,5e-05,9.22388]
[1779622905797,38.3,77200.68,0.0,0.92916,5e-05,9.23727]
[1779622910832,38.3,77197.4,0.0,0.92899,5e-05,9.25399]
[1779622915869,38.3,77194.3,0.0,0.92883,5e-05,9.26967]
[1779622920905,38.3,77191.83,0.0,0.9287,5e-05,9.28205]
[1779622926172,38.3,77191.13,0.0,0.92867,5e-05,9.28533]
[1779622931984,38.3,77186.05,0.0,0.92841,5e-05,9.31079]
[1779622936246,38.29,77180.88,0.0,0.92814,5e-05,9.33675]
[1779622942058,38.29,77180.44,0.0,0.92812,5e-05,9.33829]
[1779622948098,38.29,77178.22,0.0,0.92801,5e-05,9.34892]
[1779622953133,38.29,77175.14,0.0,0.92788,5e-05,9.36053]
[1779622958172,38.29,77174.83,0.0,0.92785,5e-05,9.36343]
[1779622963207,38.3,77173.7,0.0,0.92778,5e-05,9.3705]
[1779622969249,38.3,77169.7,0.0,0.92755,5e-05,9.39232]
[1779622974284,38.3,77171.46,0.0,0.92764,5e-05,9.38446]
[1779622979319,38.3,77171.47,0.0,0.92762,5e-05,9.38583]
[1779622984355,38.31,77169.96,0.0,0.92753,5e-05,9.39469]
[1779622990397,38.31,77169.64,0.0,0.9275,5e-05,9.39759]
[1779622991404,38.31,77163.38,0.0,0.92717,5e-05,9.42986]
[1779622996665,38.31,77166.0,0.0,0.9273,5e-05,9.41718]
[1779623000467,38.31,77171.26,0.0,0.92757,5e-05,9.39071]
[1779623001476,38.31,77171.91,0.0,0.9276,5e-05,9.38781]
[1779623006735,38.31,77172.13,0.0,0.9276,5e-05,9.38775]
[1779623012552,38.32,77172.11,0.0,0.92761,5e-05,9.38561]
[1779623017588,38.32,77172.16,0.0,0.92761,5e-05,9.38644]
[1779623020609,38.32,77179.98,0.0,0.92801,5e-05,9.34716]
[1779623025644,38.32,77184.8,0.0,0.92825,5e-05,9.3234]
[1779623030681,38.32,77183.48,0.0,0.92818,5e-05,9.33113]
[1779623035714,38.32,77184.79,0.0,0.92824,5e-05,9.32519]
[1779623040752,38.33,77182.82,0.0,0.92813,5e-05,9.33602]
[1779623045784,38.33,77181.82,0.0,0.92807,5e-05,9.34188]
[1779623050820,38.33,77181.02,0.0,0.92802,5e-05,9.34673]
[1779623055855,38.33,77181.26,0.0,0.92802,5e-05,9.34627]
[1779623060890,38.33,77181.51,0.0,0.92803,5e-05,9.34578]
[1779623067940,38.33,77180.33,0.0,0.92795,5e-05,9.35297]
[1779623072975,38.34,77179.07,0.0,0.9279,5e-05,9.35668]
[1779623079017,38.34,77178.06,0.0,0.92784,5e-05,9.3628]
[1779623084051,38.34,77180.64,0.0,0.92797,5e-05,9.35041]
[1779623092108,38.34,77180.34,0.0,0.92794,5e-05,9.35338]
[1779623097368,38.34,77178.66,0.0,0.92784,5e-05,9.36279]
[1779623104192,38.35,77177.72,0.0,0.92778,5e-05,9.36868]
[1779623109226,38.35,77178.05,0.0,0.92779,5e-05,9.36775]
[1779623114262,38.35,77177.15,0.0,0.92773,5e-05,9.37308]
[1779623119297,38.35,77176.62,0.0,0.9277,5e-05,9.37649]
[1779623123325,38.35,77183.08,0.0,0.92803,5e-05,9.34411]
[1779623125339,38.35,77190.86,0.0,0.92844,5e-05,9.30484]
[1779623130373,38.35,77194.17,0.0,0.9286,5e-05,9.28921]
[1779623135409,38.36,77197.28,0.0,0.92877,5e-05,9.27109]
[1779623137648,38.36,77202.31,0.0,0.92902,5e-05,9.24635]
[1779623143468,38.36,77203.38,0.0,0.92906,5e-05,9.24271]
[1779623149507,38.36,77204.17,0.0,0.92909,5e-05,9.2397]
[1779623155551,38.37,77208.39,0.0,0.92931,5e-05,9.21863]
[1779623160584,38.37,77210.13,0.0,0.92939,5e-05,9.21076]
[1779623163605,38.37,77213.3,0.0,0.92956,5e-05,9.1942]
[1779623168640,38.36,77210.53,0.0,0.92943,5e-05,9.2071]
[1779623172669,38.36,77232.9,0.0,0.93058,5e-05,9.09351]
[1779623173675,38.36,77240.06,0.0,0.93095,5e-05,9.05754]
[1779623178710,38.36,77242.94,0.0,0.93109,5e-05,9.04318]
[1779623184755,38.36,77239.83,0.0,0.93093,5e-05,9.05886]
[1779623185761,38.36,77232.8,0.0,0.93058,5e-05,9.09413]
[1779623188001,38.36,77228.48,0.0,0.93036,5e-05,9.11568]
[1779623193844,38.36,77230.32,0.0,0.93048,5e-05,9.10235]
[1779623198878,38.36,77230.32,0.0,0.93048,5e-05,9.10191]
[1779623203912,38.36,77229.83,0.0,0.93046,5e-05,9.10391]
[1779623208949,38.36,77231.14,0.0,0.93054,5e-05,9.09684]
[1779623213986,38.36,77232.91,0.0,0.93063,5e-05,9.08745]
[1779623219018,38.36,77230.29,0.0,0.9305,5e-05,9.10011]
[1779623224058,38.36,77227.59,0.0,0.93037,5e-05,9.11306]
[1779623229092,38.35,77227.79,0.0,0.93039,5e-05,9.11141]
[1779623234129,38.35,77227.78,0.0,0.93039,5e-05,9.11086]
[1779623237150,38.35,77221.48,0.0,0.93007,5e-05,9.14222]
[1779623242185,38.35,77221.84,0.0,0.93009,5e-05,9.14046]
[1779623247220,38.35,77224.37,0.0,0.93021,5e-05,9.12862]
[1779623253265,38.35,77220.78,0.0,0.93005,5e-05,9.14369]
[1779623258496,38.35,77218.07,0.0,0.92991,5e-05,9.15709]
[1779623264342,38.35,77215.88,0.0,0.92981,5e-05,9.16728]
[1779623269376,38.36,77210.95,0.0,0.92954,5e-05,9.19368]
[1779623274413,38.36,77209.95,0.0,0.92948,5e-05,9.19977]
[1779623279449,38.36,77206.44,0.0,0.92928,5e-05,9.21902]
[1779623284484,38.36,77204.74,0.0,0.92918,5e-05,9.22906]
[1779623289517,38.36,77203.23,0.0,0.92909,5e-05,9.23765]
[1779623294552,38.36,77202.44,0.0,0.92906,5e-05,9.24079]
[1779623299587,38.36,77201.97,0.0,0.92904,5e-05,9.24231]
[1779623304623,38.36,77204.87,0.0,0.9292,5e-05,9.22659]
[1779623309658,38.36,77208.81,0.0,0.92941,5e-05,9.20577]
[1779623314692,38.36,77209.92,0.0,0.9295,5e-05,9.19582]
[1779623319727,38.35,77209.04,0.0,0.92947,5e-05,9.19947]
[1779623324762,38.35,77211.97,0.0,0.92963,5e-05,9.18386]
[1779623329797,38.35,77216.87,0.0,0.92988,5e-05,9.15843]
[1779623339112,38.35,77211.46,0.0,0.92962,5e-05,9.18463]
[1779623344901,38.35,77209.54,0.0,0.92953,5e-05,9.19357]
[1779623346916,38.35,77214.62,0.0,0.92979,5e-05,9.16765]
[1779623349182,38.35,77222.09,0.0,0.93018,5e-05,9.12982]
[1779623355979,38.35,77227.0,0.0,0.93043,5e-05,9.10476]
[1779623359252,38.35,77216.35,0.0,0.92989,5e-05,9.15825]
[1779623360013,38.35,77216.35,0.0,0.92989,5e-05,9.1581]
[1779623364035,38.34,77208.37,0.0,0.92948,5e-05,9.19778]
[1779623367055,38.35,77203.74,0.0,0.92924,5e-05,9.2219]
[1779623371084,38.35,77200.13,0.0,0.92907,5e-05,9.23742]
[1779623374105,38.35,77194.88,0.0,0.92878,5e-05,9.26487]
[1779623379140,38.35,77194.36,0.0,0.92875,5e-05,9.26878]
[1779623384175,38.35,77191.69,0.0,0.9286,5e-05,9.28314]
[1779623389210,38.35,77186.75,0.0,0.92833,5e-05,9.30896]
[1779623394246,38.35,77180.91,0.0,0.92802,5e-05,9.3392]
[1779623395251,38.36,77172.86,0.0,0.9276,5e-05,9.3804]
[1779623396259,38.36,77173.21,0.0,0.92762,5e-05,9.3786]
[1779623399280,38.36,77167.18,0.0,0.9273,5e-05,9.40946]
[1779623404318,38.36,77165.49,0.0,0.9272,5e-05,9.41878]
[1779623409353,38.36,77164.21,0.0,0.92712,5e-05,9.42664]
[1779623413387,38.36,77175.7,0.0,0.92772,5e-05,9.3688]
[1779623414389,38.36,77179.44,0.0,0.92791,5e-05,9.35003]
[1779623419426,38.37,77180.11,0.0,0.92793,5e-05,9.34849]
[1779623424460,38.37,77186.0,0.0,0.92822,5e-05,9.32011]
[1779623429750,38.37,77190.73,0.0,0.92846,5e-05,9.29696]
[1779623435537,38.37,77189.03,0.0,0.92838,5e-05,9.30312]
[1779623442586,38.37,77189.03,0.0,0.92837,5e-05,9.30427]
[1779623443593,38.37,77196.2,0.0,0.92874,5e-05,9.26796]
[1779623444601,38.38,77198.85,0.0,0.92888,5e-05,9.25472]
[1779623449890,38.38,77208.87,0.0,0.92938,5e-05,9.20541]
[1779623455677,38.38,77208.81,0.0,0.92937,5e-05,9.20715]
[1779623460712,38.38,77206.18,0.0,0.92922,5e-05,9.22178]
[1779623467762,38.39,77207.22,0.0,0.92926,5e-05,9.2181]
[1779623471789,38.39,77212.75,0.0,0.92953,5e-05,9.19104]
[1779623480102,38.39,77212.88,0.0,0.92952,5e-05,9.19255]
[1779623485886,38.4,77211.82,0.0,0.92945,5e-05,9.19929]
[1779623490922,38.4,77211.79,0.0,0.92944,5e-05,9.20055]
[1779623495960,38.4,77210.17,0.0,0.92937,5e-05,9.20629]
[1779623500241,38.4,77204.55,0.0,0.92907,5e-05,9.23546]
[1779623503009,38.4,77210.36,0.0,0.92936,5e-05,9.20661]
[1779623508044,38.4,77209.12,0.0,0.92929,5e-05,9.21385]
[1779623517108,38.41,77208.72,0.0,0.92925,5e-05,9.21758]
[1779623522142,38.41,77208.81,0.0,0.92925,5e-05,9.21805]
[1779623528186,38.41,77207.97,0.0,0.9292,5e-05,9.22309]
[1779623533219,38.41,77209.48,0.0,0.92926,5e-05,9.21643]
[1779623539262,38.42,77206.52,0.0,0.9291,5e-05,9.23245]
[1779623544296,38.42,77206.94,0.0,0.92911,5e-05,9.23117]
[1779623549331,38.42,77205.9,0.0,0.92905,5e-05,9.23729]
[1779623555374,38.42,77204.51,0.0,0.929,5e-05,9.24163]
[1779623560409,38.42,77199.15,0.0,0.92871,5e-05,9.26963]
[1779623565443,38.42,77200.05,0.0,0.92875,5e-05,9.26567]
[1779623571485,38.42,77199.77,0.0,0.92873,5e-05,9.26739]
[1779623576523,38.42,77203.26,0.0,0.92892,5e-05,9.24947]
[1779623581556,38.42,77203.56,0.0,0.92893,5e-05,9.24832]
[1779623587598,38.42,77202.02,0.0,0.92886,5e-05,9.25485]
[1779623594646,38.42,77202.87,0.0,0.92892,5e-05,9.24852]
[1779623596660,38.42,77209.07,0.0,0.92925,5e-05,9.21656]
[1779623601699,38.42,77211.32,0.0,0.92936,5e-05,9.20623]
[1779623606734,38.42,77212.46,0.0,0.9294,5e-05,9.20156]
[1779623612775,38.42,77211.17,0.0,0.92935,5e-05,9.20579]
[1779623617812,38.42,77211.65,0.0,0.92936,5e-05,9.20434]
[1779623622847,38.43,77212.39,0.0,0.92939,5e-05,9.20158]
[1779623627883,38.43,77213.1,0.0,0.92942,5e-05,9.19897]
[1779623635937,38.43,77213.5,0.0,0.92943,5e-05,9.19846]
[1779623641227,38.43,77219.15,0.0,0.92971,5e-05,9.17111]
[1779623647018,38.44,77221.84,0.0,0.92983,5e-05,9.15846]
[1779623652052,38.43,77223.45,0.0,0.92992,5e-05,9.1499]
[1779623655073,38.43,77229.12,0.0,0.93022,5e-05,9.12041]
[1779623659108,38.43,77214.58,0.0,0.92949,5e-05,9.19258]
[1779623664141,38.43,77208.48,0.0,0.92916,5e-05,9.22452]
[1779623669177,38.44,77205.79,0.0,0.92901,5e-05,9.23949]
[1779623674212,38.44,77204.43,0.0,0.92895,5e-05,9.2439]
[1779623677233,38.44,77211.73,0.0,0.92932,5e-05,9.20795]
[1779623682270,38.44,77209.65,0.0,0.92919,5e-05,9.22037]
[1779623687305,38.45,77207.21,0.0,0.92905,5e-05,9.23371]
[1779623692340,38.45,77205.64,0.0,0.92897,5e-05,9.2422]
[1779623697375,38.45,77203.97,0.0,0.92888,5e-05,9.25031]
[1779623701652,38.45,77198.82,0.0,0.92862,5e-05,9.27614]
[1779623707445,38.44,77197.47,0.0,0.92856,5e-05,9.28242]
[1779623712481,38.44,77197.59,0.0,0.92857,5e-05,9.28126]
[1779623717516,38.44,77197.66,0.0,0.92858,5e-05,9.28027]
[1779623725572,38.44,77197.86,0.0,0.92861,5e-05,9.27687]
[1779623730607,38.43,77198.29,0.0,0.92865,5e-05,9.27318]
[1779623735642,38.43,77197.72,0.0,0.92866,5e-05,9.27103]
[1779623740678,38.43,77198.71,0.0,0.92872,5e-05,9.26456]
[1779623746720,38.42,77197.7,0.0,0.92869,5e-05,9.26804]
[1779623751767,38.42,77215.52,0.0,0.92963,5e-05,9.17646]
[1779623752775,38.42,77218.51,0.0,0.92978,5e-05,9.16124]
[1779623757814,38.42,77214.37,0.0,0.92957,5e-05,9.18155]
[1779623762844,38.42,77216.28,0.0,0.92968,5e-05,9.17115]
[1779623767879,38.42,77219.21,0.0,0.92984,5e-05,9.15567]
[1779623770901,38.42,77228.73,0.0,0.93033,5e-05,9.10733]
[1779623772157,38.42,77233.05,0.0,0.93055,5e-05,9.08556]
[1779623776942,38.42,77239.83,0.0,0.9309,5e-05,9.0514]
[1779623782227,38.42,77240.63,0.0,0.93094,5e-05,9.04747]
[1779623789026,38.42,77241.84,0.0,0.931,5e-05,9.04151]
[1779623792297,38.42,77234.13,0.0,0.93063,5e-05,9.0767]
[1779623798095,38.42,77231.17,0.0,0.93048,5e-05,9.09134]
[1779623803127,38.42,77233.13,0.0,0.93058,5e-05,9.08111]
[1779623810179,38.41,77240.7,0.0,0.93097,5e-05,9.04256]
[1779623815213,38.41,77240.21,0.0,0.93095,5e-05,9.04455]
[1779623820248,38.41,77244.57,0.0,0.93118,5e-05,9.02226]
[1779623825286,38.41,77243.8,0.0,0.93115,5e-05,9.02561]
[1779623830318,38.41,77238.87,0.0,0.9309,5e-05,9.04989]
[1779623835353,38.41,77236.54,0.0,0.93079,5e-05,9.06114]
[1779623840388,38.41,77236.52,0.0,0.93079,5e-05,9.0608]
[1779623842651,38.41,77226.88,0.0,0.9303,5e-05,9.10907]
[1779623843419,38.41,77226.88,0.0,0.9303,5e-05,9.10893]
[1779623844425,38.41,77221.52,0.0,0.93002,5e-05,9.13619]
[1779623851476,38.41,77221.7,0.0,0.93005,5e-05,9.13233]
[1779623856511,38.41,77225.47,0.0,0.93025,5e-05,9.11255]
[1779623861546,38.41,77226.27,0.0,0.9303,5e-05,9.10782]
[1779623868594,38.41,77227.03,0.0,0.93035,5e-05,9.10308]
[1779623873629,38.4,77231.34,0.0,0.93057,5e-05,9.08089]
[1779623879673,38.4,77229.8,0.0,0.9305,5e-05,9.08798]
[1779623884707,38.4,77230.2,0.0,0.93053,5e-05,9.0854]
[1779623889742,38.4,77230.5,0.0,0.93055,5e-05,9.08333]
[1779623894777,38.4,77230.45,0.0,0.93055,5e-05,9.083]
[1779623899814,38.4,77230.32,0.0,0.93055,5e-05,9.08307]
[1779623903840,38.4,77225.06,0.0,0.93029,5e-05,9.10896]
[1779623908877,38.4,77225.51,0.0,0.93032,5e-05,9.10588]
[1779623913919,38.39,77227.95,0.0,0.93047,5e-05,9.0893]
[1779623919960,38.39,77228.59,0.0,0.93052,5e-05,9.08523]
[1779623924994,38.39,77230.88,0.0,0.93064,5e-05,9.07303]
[1779623931037,38.39,77231.16,0.0,0.93066,5e-05,9.07084]
[1779623936072,38.39,77230.06,0.0,0.93061,5e-05,9.0757]
[1779623941109,38.39,77231.29,0.0,0.93068,5e-05,9.06887]
[1779623947182,38.39,77231.53,0.0,0.9307,5e-05,9.06686]
[1779623952217,38.38,77231.67,0.0,0.93072,5e-05,9.06547]
[1779623955239,38.38,77240.81,0.0,0.93118,5e-05,9.01923]
[1779623956246,38.38,77239.99,0.0,0.93114,5e-05,9.02328]
[1779623961281,38.38,77238.8,0.0,0.93109,5e-05,9.02893]
[1779623966318,38.38,77238.28,0.0,0.93106,5e-05,9.03129]
[1779623973563,38.38,77235.83,0.0,0.93096,5e-05,9.03968]
[1779623979407,38.38,77235.01,0.0,0.93093,5e-05,9.04356]
[1779623985455,38.38,77238.01,0.0,0.93108,5e-05,9.02839]
[1779623986462,38.38,77243.27,0.0,0.93135,5e-05,9.00204]
[1779623993703,38.38,77250.0,0.0,0.93169,5e-05,8.96839]
[1779623995530,38.38,77258.9,0.0,0.93213,5e-05,8.92408]
[1779624000560,38.38,77262.47,0.0,0.93231,5e-05,8.90667]
[1779624003774,38.38,77270.15,0.0,0.93269,5e-05,8.86895]
[1779624009625,38.38,77270.93,0.0,0.93272,5e-05,8.86603]
[1779624014660,38.39,77267.87,0.0,0.93256,5e-05,8.882]
[1779624020701,38.39,77265.94,0.0,0.93245,5e-05,8.89267]
[1779624025740,38.39,77265.59,0.0,0.93242,5e-05,8.89528]
[1779624030771,38.39,77264.28,0.0,0.93235,5e-05,8.90258]
[1779624033987,38.39,77259.1,0.0,0.93211,5e-05,8.92524]
[1779624039835,38.39,77256.34,0.0,0.93197,5e-05,8.93959]
[1779624044868,38.39,77254.78,0.0,0.93188,5e-05,8.94775]
[1779624048898,38.39,77250.41,0.0,0.93166,5e-05,8.96981]
[1779624054127,38.39,77248.83,0.0,0.93158,5e-05,8.97781]
[1779624059975,38.39,77246.84,0.0,0.93148,5e-05,8.98782]
[1779624065016,38.39,77244.2,0.0,0.93135,5e-05,9.00101]
[1779624070047,38.39,77239.1,0.0,0.93109,5e-05,9.02633]
[1779624075083,38.39,77233.74,0.0,0.93082,5e-05,9.05289]
[1779624081121,38.39,77231.67,0.0,0.93071,5e-05,9.06331]
[1779624083134,38.39,77221.19,0.0,0.93017,5e-05,9.11661]
[1779624088171,38.4,77222.07,0.0,0.9302,5e-05,9.11433]
[1779624093205,38.4,77223.18,0.0,0.93025,5e-05,9.1076]
[1779624104477,38.41,77223.83,0.0,0.93023,5e-05,9.10966]
[1779624111331,38.42,77224.55,0.0,0.93024,5e-05,9.10944]
[1779624116367,38.43,77224.53,0.0,0.93021,5e-05,9.11199]
[1779624121402,38.43,77225.33,0.0,0.93023,5e-05,9.11042]
[1779624126437,38.44,77225.51,0.0,0.93021,5e-05,9.11199]
[1779624131473,38.44,77226.08,0.0,0.93023,5e-05,9.11067]
[1779624136507,38.44,77225.4,0.0,0.93019,5e-05,9.11428]
[1779624141543,38.44,77225.99,0.0,0.9302,5e-05,9.11373]
[1779624144758,38.45,77211.67,0.0,0.92944,5e-05,9.18779]
[1779624146579,38.45,77211.65,0.0,0.92944,5e-05,9.18827]
[1779624151613,38.45,77208.62,0.0,0.92928,5e-05,9.20217]
[1779624156647,38.46,77208.2,0.0,0.92924,5e-05,9.20595]
[1779624162691,38.46,77208.32,0.0,0.92923,5e-05,9.20732]
[1779624167726,38.46,77206.72,0.0,0.92913,5e-05,9.21723]
[1779624172760,38.47,77207.0,0.0,0.92912,5e-05,9.21772]
[1779624177797,38.47,77207.22,0.0,0.92912,5e-05,9.21823]
[1779624182832,38.47,77205.58,0.0,0.92902,5e-05,9.22802]
[1779624190888,38.48,77205.84,0.0,0.92901,5e-05,9.22896]
[1779624195925,38.48,77206.96,0.0,0.92906,5e-05,9.22461]
[1779624200960,38.48,77206.73,0.0,0.92903,5e-05,9.22707]
[1779624205995,38.49,77205.32,0.0,0.92894,5e-05,9.23546]
[1779624213045,38.49,77204.78,0.0,0.92892,5e-05,9.23638]
[1779624215254,38.49,77197.52,0.0,0.92854,5e-05,9.27362]
[1779624222107,38.49,77197.6,0.0,0.92853,5e-05,9.27457]
[1779624229156,38.49,77196.49,0.0,0.92846,5e-05,9.28151]
[1779624234190,38.5,77195.9,0.0,0.92842,5e-05,9.28536]
[1779624239226,38.5,77202.6,0.0,0.92876,5e-05,9.25218]
[1779624240233,38.5,77202.5,0.0,0.92875,5e-05,9.2529]
[1779624245269,38.5,77199.93,0.0,0.92861,5e-05,9.267]
[1779624250304,38.5,77195.27,0.0,0.92836,5e-05,9.29159]
[1779624255338,38.5,77193.82,0.0,0.92827,5e-05,9.29976]
[1779624260373,38.51,77193.45,0.0,0.92825,5e-05,9.30244]
[1779624262387,38.51,77201.01,0.0,0.92864,5e-05,9.26441]
[1779624263391,38.51,77202.33,0.0,0.9287,5e-05,9.25795]
[1779624269436,38.51,77203.03,0.0,0.92873,5e-05,9.25578]
[1779624274471,38.51,77202.35,0.0,0.9287,5e-05,9.25684]
[1779624282528,38.52,77201.32,0.0,0.92863,5e-05,9.26385]
[1779624287562,38.52,77200.62,0.0,0.92858,5e-05,9.26848]
[1779624293605,38.52,77199.3,0.0,0.9285,5e-05,9.27645]
[1779624298640,38.52,77198.61,0.0,0.92846,5e-05,9.28097]
[1779624303686,38.52,77198.03,0.0,0.92842,5e-05,9.28492]
[1779624305886,38.53,77203.55,0.0,0.9287,5e-05,9.25755]
[1779624308721,38.53,77208.97,0.0,0.92897,5e-05,9.23064]
[1779624311747,38.53,77202.77,0.0,0.92864,5e-05,9.26286]
[1779624312748,38.53,77201.13,0.0,0.92856,5e-05,9.27139]
[1779624317784,38.53,77199.99,0.0,0.92849,5e-05,9.27819]
[1779624322828,38.53,77198.43,0.0,0.9284,5e-05,9.28696]
[1779624330874,38.54,77200.44,0.0,0.92849,5e-05,9.27833]
[1779624336098,38.54,77202.41,0.0,0.9286,5e-05,9.26571]
[1779624341954,38.54,77203.36,0.0,0.92864,5e-05,9.26198]
[1779624346168,38.54,77197.35,0.0,0.92832,5e-05,9.29312]
[1779624354038,38.54,77193.95,0.0,0.92813,5e-05,9.31142]
[1779624359073,38.54,77188.41,0.0,0.92784,5e-05,9.34025]
[1779624364109,38.55,77186.45,0.0,0.92773,5e-05,9.35093]
[1779624369144,38.55,77184.32,0.0,0.92761,5e-05,9.3625]
[1779624374178,38.55,77182.59,0.0,0.92751,5e-05,9.37204]
[1779624379213,38.55,77177.36,0.0,0.92723,5e-05,9.39931]
[1779624384256,38.55,77177.8,0.0,0.92724,5e-05,9.39766]
[1779624389292,38.55,77177.6,0.0,0.92723,5e-05,9.39936]
[1779624394327,38.55,77177.27,0.0,0.92723,5e-05,9.3982]
[1779624400371,38.56,77176.61,0.0,0.92718,5e-05,9.40245]
[1779624405405,38.56,77175.49,0.0,0.92712,5e-05,9.40878]
[1779624411448,38.56,77173.34,0.0,0.927,5e-05,9.42006]
[1779624416670,38.56,77173.42,0.0,0.927,5e-05,9.42031]
[1779624422524,38.56,77173.53,0.0,0.927,5e-05,9.42053]
[1779624427563,38.56,77171.11,0.0,0.92686,5e-05,9.43344]
[1779624432598,38.56,77171.29,0.0,0.92687,5e-05,9.43307]
[1779624437633,38.56,77171.59,0.0,0.92688,5e-05,9.4321]
[1779624445690,38.56,77171.92,0.0,0.92688,5e-05,9.43132]
[1779624453745,38.56,77171.38,0.0,0.92688,5e-05,9.43053]
[1779624458780,38.57,77171.16,0.0,0.92687,5e-05,9.43167]
[1779624464822,38.57,77171.14,0.0,0.92686,5e-05,9.43234]
[1779624469857,38.57,77175.01,0.0,0.92706,5e-05,9.41317]
[1779624477094,38.57,77174.92,0.0,0.92704,5e-05,9.41475]
[1779624482948,38.57,77174.9,0.0,0.92704,5e-05,9.41555]
[1779624487983,38.57,77173.92,0.0,0.92698,5e-05,9.42101]
[1779624497234,38.57,77174.03,0.0,0.92698,5e-05,9.42128]
[1779624503089,38.58,77174.77,0.0,0.92701,5e-05,9.41828]
[1779624509133,38.58,77175.39,0.0,0.92703,5e-05,9.41592]
[1779624517374,38.58,77175.05,0.0,0.92703,5e-05,9.41486]
[1779624523230,38.58,77174.54,0.0,0.927,5e-05,9.41794]
[1779624528266,38.58,77172.27,0.0,0.92687,5e-05,9.43006]
[1779624533302,38.58,77171.4,0.0,0.92682,5e-05,9.43503]
[1779624538336,38.58,77171.49,0.0,0.92682,5e-05,9.43509]
[1779624543371,38.58,77168.89,0.0,0.92668,5e-05,9.44878]
[1779624548406,38.58,77168.52,0.0,0.92666,5e-05,9.45108]
[1779624549414,38.58,77162.76,0.0,0.92635,5e-05,9.48063]
[1779624550420,38.58,77163.22,0.0,0.92637,5e-05,9.47831]
[1779624552435,38.58,77155.6,0.0,0.92597,5e-05,9.51741]
[1779624553443,38.58,77156.58,0.0,0.92602,5e-05,9.51253]
[1779624558477,38.58,77155.1,0.0,0.92594,5e-05,9.52028]
[1779624563512,38.58,77157.38,0.0,0.92607,5e-05,9.50791]
[1779624568546,38.58,77153.88,0.0,0.92589,5e-05,9.52513]
[1779624573582,38.58,77152.22,0.0,0.92583,5e-05,9.52924]
[1779624578619,38.58,77150.03,0.0,0.92572,5e-05,9.53954]
[1779624583653,38.58,77148.89,0.0,0.92567,5e-05,9.54438]
[1779624588688,38.57,77151.42,0.0,0.92582,5e-05,9.53032]
[1779624592716,38.57,77154.91,0.0,0.92601,5e-05,9.51171]
[1779624597751,38.57,77158.92,0.0,0.92623,5e-05,9.49032]
[1779624602786,38.57,77160.48,0.0,0.92632,5e-05,9.48162]
[1779624608013,38.57,77160.77,0.0,0.92635,5e-05,9.47954]
[1779624613863,38.57,77160.1,0.0,0.92632,5e-05,9.48227]
[1779624618898,38.57,77159.65,0.0,0.9263,5e-05,9.48404]
[1779624623933,38.57,77159.39,0.0,0.92629,5e-05,9.48488]
[1779624629975,38.56,77156.73,0.0,0.92615,5e-05,9.49784]
[1779624636021,38.56,77156.53,0.0,0.92618,5e-05,9.49459]
[1779624641057,38.56,77153.71,0.0,0.92603,5e-05,9.50846]
[1779624646090,38.56,77150.68,0.0,0.92588,5e-05,9.52324]
[1779624651124,38.56,77151.92,0.0,0.92595,5e-05,9.51597]
[1779624658365,38.56,77152.54,0.0,0.926,5e-05,9.51137]
[1779624664215,38.55,77152.54,0.0,0.92601,5e-05,9.51027]
[1779624669251,38.55,77149.79,0.0,0.92587,5e-05,9.52336]
[1779624674289,38.55,77148.38,0.0,0.92581,5e-05,9.52947]
[1779624679324,38.55,77149.16,0.0,0.92586,5e-05,9.52435]
[1779624684359,38.54,77149.48,0.0,0.92589,5e-05,9.52162]
[1779624689394,38.54,77149.22,0.0,0.92589,5e-05,9.52188]
[1779624694432,38.54,77149.34,0.0,0.92593,5e-05,9.51667]
[1779624699467,38.54,77149.05,0.0,0.92592,5e-05,9.51716]
[1779624704501,38.54,77150.21,0.0,0.926,5e-05,9.51023]
[1779624707522,38.53,77127.69,0.0,0.92479,5e-05,9.62566]
[1779624710544,38.53,77121.26,0.0,0.92444,5e-05,9.65847]
[1779624712560,38.53,77116.02,0.0,0.92416,5e-05,9.6852]
[1779624716587,38.53,77121.35,0.0,0.92446,5e-05,9.65677]
[1779624722628,38.53,77125.77,0.0,0.92471,5e-05,9.63294]
[1779624727663,38.53,77126.86,0.0,0.92478,5e-05,9.6266]
[1779624732703,38.53,77125.41,0.0,0.92471,5e-05,9.63337]
[1779624737738,38.53,77125.38,0.0,0.92471,5e-05,9.63275]
[1779624742773,38.52,77122.7,0.0,0.92458,5e-05,9.64577]
[1779624747808,38.52,77122.22,0.0,0.92456,5e-05,9.64735]
[1779624752844,38.52,77120.79,0.0,0.92452,5e-05,9.65026]
[1779624758886,38.52,77118.73,0.0,0.92441,5e-05,9.65992]
[1779624762914,38.52,77112.6,0.0,0.92409,5e-05,9.69103]
[1779624764929,38.52,77109.1,0.0,0.9239,5e-05,9.70877]
[1779624769141,38.51,77117.0,0.0,0.92434,5e-05,9.66687]
[1779624770971,38.51,77121.93,0.0,0.92461,5e-05,9.64101]
[1779624771977,38.51,77121.19,0.0,0.92457,5e-05,9.64474]
[1779624779212,38.51,77122.25,0.0,0.92464,5e-05,9.6386]
[1779624785070,38.51,77124.84,0.0,0.92478,5e-05,9.62459]
[1779624790104,38.51,77124.56,0.0,0.92477,5e-05,9.62548]
[1779624794133,38.51,77117.62,0.0,0.9244,5e-05,9.66092]
[1779624799352,38.51,77115.09,0.0,0.92427,5e-05,9.67303]
[1779624805211,38.5,77111.64,0.0,0.92409,5e-05,9.69008]
[1779624807226,38.5,77102.26,0.0,0.92358,5e-05,9.73849]
[1779624808231,38.5,77100.64,0.0,0.9235,6e-05,9.74669]
[1779624812262,38.5,77094.57,0.0,0.9232,6e-05,9.77378]
[1779624817297,38.5,77096.0,0.0,0.92329,6e-05,9.76518]
[1779624820318,38.5,77099.98,0.0,0.92352,6e-05,9.74367]
[1779624825353,38.5,77102.31,0.0,0.92365,5e-05,9.73082]
[1779624830388,38.5,77103.96,0.0,0.92375,5e-05,9.72156]
[1779624835423,38.49,77101.66,0.0,0.92363,5e-05,9.73276]
[1779624841465,38.49,77100.86,0.0,0.9236,6e-05,9.73594]
[1779624847508,38.49,77098.91,0.0,0.9235,6e-05,9.74512]
[1779624852543,38.49,77111.41,0.0,0.92419,5e-05,9.67929]
[1779624853549,38.49,77117.21,0.0,0.92451,5e-05,9.64895]
[1779624858584,38.49,77121.18,0.0,0.92474,5e-05,9.62717]
[1779624862612,38.48,77116.49,0.0,0.92449,5e-05,9.65089]
[1779624867647,38.48,77118.6,0.0,0.92461,5e-05,9.63976]
[1779624872682,38.48,77121.08,0.0,0.92477,5e-05,9.62319]
[1779624873692,38.48,77127.99,0.0,0.92514,5e-05,9.58747]
[1779624879913,38.48,77131.68,0.0,0.92534,5e-05,9.5687]
[1779624881745,38.48,77139.3,0.0,0.92575,5e-05,9.5295]
[1779624882752,38.48,77144.59,0.0,0.92604,5e-05,9.50208]
[1779624887788,38.48,77142.55,0.0,0.92594,5e-05,9.51153]
[1779624892822,38.48,77145.6,0.0,0.92611,5e-05,9.49491]
[1779624898868,38.48,77147.28,0.0,0.92621,5e-05,9.48518]
[1779624903904,38.48,77147.45,0.0,0.92624,5e-05,9.48295]
[1779624910128,38.47,77148.43,0.0,0.92631,5e-05,9.47615]
[1779624915988,38.47,77149.34,0.0,0.92637,5e-05,9.46972]
[1779624921022,38.47,77150.4,0.0,0.92644,5e-05,9.46282]
[1779624928074,38.46,77150.71,0.0,0.92648,5e-05,9.45916]
[1779624933108,38.46,77150.89,0.0,0.92653,5e-05,9.45319]
[1779624938145,38.46,77152.16,0.0,0.92661,5e-05,9.44521]
[1779624943179,38.45,77151.96,0.0,0.92662,5e-05,9.44478]
[1779624948220,38.45,77149.43,0.0,0.92649,5e-05,9.45651]
[1779624953250,38.45,77147.98,0.0,0.92642,5e-05,9.46323]
[1779624959293,38.45,77145.28,0.0,0.92629,5e-05,9.47646]
[1779624964327,38.45,77140.49,0.0,0.92603,5e-05,9.50105]
[1779624969364,38.45,77138.91,0.0,0.92594,5e-05,9.50938]
[1779624972384,38.45,77132.68,0.0,0.92561,5e-05,9.54153]
[1779624974398,38.45,77126.64,0.0,0.92528,5e-05,9.57266]
[1779624976413,38.45,77123.0,0.0,0.92509,5e-05,9.59133]
[1779624981447,38.45,77120.44,0.0,0.92495,5e-05,9.60408]
[1779624983465,38.45,77115.03,0.0,0.92466,5e-05,9.63191]
[1779624988496,38.44,77111.55,0.0,0.92448,5e-05,9.64916]
[1779624993531,38.44,77108.22,0.0,0.92433,5e-05,9.66206]
[1779624998566,38.44,77105.04,0.0,0.92416,5e-05,9.67767]
[1779625003603,38.44,77100.57,0.0,0.92393,5e-05,9.69998]
[1779625004610,38.44,77093.54,0.0,0.92354,6e-05,9.73638]
[1779625006625,38.44,77087.2,0.0,0.9232,6e-05,9.76893]
[1779625011659,38.43,77086.11,0.0,0.92315,6e-05,9.77319]
[1779625015689,38.43,77071.01,0.0,0.92233,6e-05,9.85093]
[1779625017702,38.43,77062.31,0.0,0.92185,6e-05,9.89567]
[1779625022740,38.43,77058.95,0.0,0.92169,6e-05,9.91089]
[1779625028779,38.42,77059.81,0.0,0.92177,6e-05,9.90338]
[1779625033814,38.41,77062.02,0.0,0.92192,6e-05,9.8893]
[1779625038850,38.41,77059.13,0.0,0.92178,6e-05,9.90195]
[1779625042877,38.41,77055.13,0.0,0.92158,6e-05,9.92085]
[1779625047914,38.4,77057.78,0.0,0.92176,6e-05,9.90405]
[1779625052947,38.39,77057.83,0.0,0.92182,6e-05,9.89745]
[1779625059996,38.39,77059.76,0.0,0.92196,6e-05,9.88348]
[1779625068054,38.38,77062.88,0.0,0.92218,6e-05,9.86271]
[1779625073093,38.37,77066.23,0.0,0.9224,6e-05,9.84241]
[1779625078125,38.37,77067.09,0.0,0.92247,6e-05,9.83522]
[1779625083162,38.36,77069.0,0.0,0.92261,6e-05,9.82253]
[1779625085177,38.36,77058.57,0.0,0.92204,6e-05,9.87635]
[1779625086183,38.36,77052.46,0.0,0.9217,6e-05,9.90796]
[1779625087190,38.36,77048.15,0.0,0.92146,6e-05,9.93008]
[1779625094241,38.35,77051.06,0.0,0.92167,6e-05,9.91024]
[1779625099276,38.34,77055.33,0.0,0.92194,6e-05,9.88469]
[1779625104311,38.34,77054.91,0.0,0.92195,6e-05,9.88414]
[1779625110353,38.33,77053.48,0.0,0.9219,6e-05,9.88856]
[1779625115387,38.33,77052.85,0.0,0.92192,6e-05,9.8858]
[1779625121623,38.32,77056.08,0.0,0.92213,6e-05,9.86592]
[1779625127473,38.32,77060.14,0.0,0.92239,6e-05,9.84174]
[1779625131692,38.31,77077.07,0.0,0.92335,6e-05,9.75058]
[1779625133514,38.31,77075.64,0.0,0.92328,6e-05,9.75773]
[1779625135528,38.31,77058.49,0.0,0.92233,6e-05,9.84714]
[1779625136535,38.31,77062.55,0.0,0.92256,6e-05,9.82531]
[1779625137542,38.31,77050.58,0.0,0.92189,6e-05,9.88792]
[1779625138550,38.31,77046.74,0.0,0.92168,6e-05,9.90767]
[1779625140563,38.3,77054.81,0.0,0.92215,6e-05,9.864]
[1779625141762,38.3,77058.0,0.0,0.92234,6e-05,9.84626]
[1779625148622,38.3,77063.92,0.0,0.92269,6e-05,9.81248]
[1779625154664,38.29,77059.99,0.0,0.9225,6e-05,9.8304]
[1779625159698,38.29,77063.72,0.0,0.92273,6e-05,9.80895]
[1779625164734,38.28,77063.18,0.0,0.92272,6e-05,9.80998]
[1779625166748,38.28,77058.15,0.0,0.92245,6e-05,9.83569]
[1779625169769,38.28,77051.89,0.0,0.92211,6e-05,9.86746]
[1779625175811,38.27,77048.88,0.0,0.92199,6e-05,9.87703]
[1779625182043,38.27,77047.41,0.0,0.92194,6e-05,9.88197]
[1779625187895,38.26,77042.47,0.0,0.92169,6e-05,9.9051]
[1779625192930,38.26,77039.12,0.0,0.92153,6e-05,9.92018]
[1779625198972,38.25,77039.19,0.0,0.92157,6e-05,9.91659]
[1779625204014,38.25,77036.4,0.0,0.92144,6e-05,9.92864]
[1779625209042,38.24,77035.62,0.0,0.92142,6e-05,9.93001]
[1779625212259,38.24,77029.68,0.0,0.92109,6e-05,9.96065]
[1779625213070,38.24,77029.68,0.0,0.92109,6e-05,9.96084]
[1779625218107,38.24,77036.2,0.0,0.92145,6e-05,9.92689]
[1779625221128,38.24,77040.67,0.0,0.92171,6e-05,9.90287]
[1779625222330,38.24,77033.89,0.0,0.92133,6e-05,9.93867]
[1779625224147,38.24,77030.42,0.0,0.92113,6e-05,9.9568]
[1779625229184,38.24,77029.66,0.0,0.9211,6e-05,9.95947]
[1779625232401,38.24,77014.97,0.0,0.92029,6e-05,10.03409]
[1779625233222,38.24,77014.97,0.0,0.92029,6e-05,10.03409]
[1779625234245,38.24,77007.24,0.0,0.91985,6e-05,10.0753]
[1779625235240,38.24,76995.1,0.0,0.91914,6e-05,10.14025]
[1779625236246,38.24,77003.55,0.0,0.91964,6e-05,10.09415]
[1779625237252,38.24,77008.26,0.0,0.91991,6e-05,10.06899]
[1779625239266,38.24,77011.34,0.0,0.92009,6e-05,10.05263]
[1779625244300,38.24,77014.85,0.0,0.92029,6e-05,10.03423]
[1779625246317,38.24,77028.89,0.0,0.92109,6e-05,9.95974]
[1779625247324,38.24,77030.37,0.0,0.92117,6e-05,9.95207]
[1779625252358,38.24,77023.03,0.0,0.92074,6e-05,9.99202]
[1779625253368,38.24,77024.31,0.0,0.92081,6e-05,9.98535]
[1779625258403,38.24,77021.98,0.0,0.92067,6e-05,9.99838]
[1779625263441,38.24,77023.25,0.0,0.92074,6e-05,9.99212]
[1779625267464,38.24,77035.56,0.0,0.92143,6e-05,9.92748]
[1779625268468,38.24,77035.79,0.0,0.92144,6e-05,9.92649]
[1779625273508,38.25,77034.49,0.0,0.92136,6e-05,9.93448]
[1779625278544,38.25,77033.39,0.0,0.92129,6e-05,9.94133]
[1779625283577,38.25,77034.1,0.0,0.92132,6e-05,9.93857]
[1779625288611,38.25,77035.17,0.0,0.92137,6e-05,9.93389]
[1779625293647,38.25,77036.49,0.0,0.92146,6e-05,9.92427]
[1779625298681,38.26,77038.61,0.0,0.92156,6e-05,9.91412]
[1779625301702,38.26,77030.28,0.0,0.92109,6e-05,9.95887]
[1779625303716,38.26,77028.38,0.0,0.92097,6e-05,9.96923]
[1779625305731,38.26,77020.72,0.0,0.92054,6e-05,10.01017]
[1779625309759,38.26,77019.28,0.0,0.92045,6e-05,10.01814]
[1779625314795,38.26,77011.45,0.0,0.92,6e-05,10.06013]
[1779625315803,38.26,77010.09,0.0,0.91992,6e-05,10.06739]
[1779625320837,38.26,77006.45,0.0,0.91971,6e-05,10.08679]
[1779625326878,38.26,77003.62,0.0,0.91955,6e-05,10.10184]
[1779625331914,38.26,77004.75,0.0,0.91961,6e-05,10.09571]
[1779625337961,38.26,77006.56,0.0,0.91972,6e-05,10.08599]
[1779625343193,38.26,77005.66,0.0,0.91967,6e-05,10.09072]
[1779625349041,38.26,77009.1,0.0,0.91987,6e-05,10.07225]
[1779625354082,38.26,77008.77,0.0,0.91987,6e-05,10.07042]
[1779625359112,38.26,77008.9,0.0,0.91988,6e-05,10.06981]
[1779625364146,38.26,77006.07,0.0,0.91972,6e-05,10.08493]
[1779625369183,38.26,77004.99,0.0,0.91966,6e-05,10.09062]
[1779625374219,38.26,77008.27,0.0,0.91985,6e-05,10.07294]
[1779625379253,38.26,77007.57,0.0,0.91981,6e-05,10.07663]
[1779625384288,38.26,77006.91,0.0,0.91977,6e-05,10.08005]
[1779625391336,38.26,77006.58,0.0,0.91975,6e-05,10.08163]
[1779625397378,38.26,77004.5,0.0,0.91963,6e-05,10.09252]
[1779625402414,38.26,77002.85,0.0,0.91954,6e-05,10.10118]
[1779625407450,38.26,77001.81,0.0,0.91948,6e-05,10.10659]
[1779625412486,38.26,77002.21,0.0,0.91953,6e-05,10.10074]
[1779625417520,38.26,77004.27,0.0,0.91965,6e-05,10.08971]
[1779625422555,38.26,77006.47,0.0,0.91978,6e-05,10.07805]
[1779625427589,38.26,77006.73,0.0,0.91979,6e-05,10.07674]
[1779625432624,38.26,77006.0,0.0,0.91975,6e-05,10.08071]
[1779625439674,38.26,77005.04,0.0,0.91969,6e-05,10.0859]
[1779625444708,38.26,77005.47,0.0,0.91972,6e-05,10.08367]
[1779625450755,38.26,77006.21,0.0,0.91976,6e-05,10.07982]
[1779625456795,38.26,77006.3,0.0,0.91976,6e-05,10.07945]
[1779625461830,38.26,77011.62,0.0,0.92007,6e-05,10.05127]
[1779625466865,38.26,77011.74,0.0,0.92007,6e-05,10.05107]
[1779625471901,38.26,77011.05,0.0,0.92005,6e-05,10.05167]
[1779625476958,38.26,77012.98,0.0,0.92015,6e-05,10.04206]
[1779625481993,38.26,77013.87,0.0,0.92019,6e-05,10.03813]
[1779625487028,38.26,77011.53,0.0,0.92005,6e-05,10.05143]
[1779625492063,38.27,77011.87,0.0,0.92006,6e-05,10.05032]
[1779625497098,38.27,77016.07,0.0,0.9203,6e-05,10.02871]
[1779625502135,38.27,77016.96,0.0,0.92034,6e-05,10.02481]
[1779625507169,38.27,77018.33,0.0,0.92041,6e-05,10.01838]
[1779625513211,38.27,77019.88,0.0,0.92048,6e-05,10.01119]
[1779625518247,38.27,77021.93,0.0,0.92059,6e-05,10.00119]
[1779625520260,38.27,77026.6,0.0,0.92085,6e-05,9.97682]
[1779625525295,38.28,77024.23,0.0,0.92071,6e-05,9.99052]
[1779625530330,38.28,77022.08,0.0,0.92057,6e-05,10.00298]
[1779625536373,38.28,77023.72,0.0,0.92068,6e-05,9.99186]
[1779625541407,38.28,77023.22,0.0,0.92064,6e-05,9.99579]
[1779625546441,38.29,77023.05,0.0,0.92062,6e-05,9.99774]
[1779625552484,38.29,77025.1,0.0,0.92072,6e-05,9.98815]
[1779625558527,38.29,77025.33,0.0,0.92072,6e-05,9.98821]
[1779625564739,38.29,77026.59,0.0,0.92078,6e-05,9.98278]
[1779625570617,38.3,77026.44,0.0,0.92076,6e-05,9.98477]
[1779625575655,38.3,77025.69,0.0,0.92071,6e-05,9.98973]
[1779625580688,38.3,77026.82,0.0,0.92076,6e-05,9.98473]
[1779625587738,38.3,77025.87,0.0,0.92069,6e-05,9.99119]
[1779625592772,38.3,77026.31,0.0,0.92073,6e-05,9.98619]
[1779625597807,38.31,77026.16,0.0,0.92071,6e-05,9.98788]
[1779625602842,38.31,77026.72,0.0,0.92073,6e-05,9.98577]
[1779625607876,38.31,77026.84,0.0,0.92073,6e-05,9.986]
[1779625613919,38.31,77026.31,0.0,0.92069,6e-05,9.98983]
[1779625620971,38.31,77026.32,0.0,0.92068,6e-05,9.99097]
[1779625633056,38.32,77026.26,0.0,0.92066,6e-05,9.99331]
[1779625640108,38.32,77027.98,0.0,0.92074,6e-05,9.98535]
[1779625645300,38.32,77028.99,0.0,0.92079,6e-05,9.98085]
[1779625651182,38.32,77027.93,0.0,0.92074,6e-05,9.98385]
[1779625656218,38.33,77027.28,0.0,0.9207,6e-05,9.98811]
[1779625661254,38.33,77027.1,0.0,0.92068,6e-05,9.98989]
[1779625667299,38.33,77026.82,0.0,0.92062,6e-05,9.9952]
[1779625673344,38.34,77025.17,0.0,0.92048,6e-05,10.00874]
[1779625681400,38.35,77024.67,0.0,0.92041,6e-05,10.01557]
[1779625687443,38.36,77023.43,0.0,0.9203,6e-05,10.02517]
[1779625693486,38.36,77023.13,0.0,0.92026,6e-05,10.02973]
[1779625698523,38.37,77018.71,0.0,0.91998,6e-05,10.05556]
[1779625704566,38.38,77018.24,0.0,0.91992,6e-05,10.0613]
[1779625710609,38.38,77018.63,0.0,0.91991,6e-05,10.06203]
[1779625712620,38.38,77004.4,0.0,0.91911,6e-05,10.13506]
[1779625714637,38.39,76993.02,0.0,0.91841,6e-05,10.19928]
[1779625715794,38.41,76991.88,0.0,0.91821,6e-05,10.21799]
[1779625717657,38.44,76997.39,0.0,0.91841,6e-05,10.1996]
[1779625719671,38.46,76999.14,0.0,0.91839,6e-05,10.20195]
[1779625721688,38.48,77004.66,0.0,0.91863,6e-05,10.1804]
[1779625725865,38.48,77011.07,0.0,0.91898,6e-05,10.14828]
[1779625728733,38.48,77014.97,0.0,0.91919,6e-05,10.12832]
[1779625734776,38.48,77014.69,0.0,0.91916,6e-05,10.13166]
[1779625739812,38.49,77016.87,0.0,0.91926,6e-05,10.1217]
[1779625744847,38.49,77016.59,0.0,0.91923,6e-05,10.1253]
[1779625749881,38.5,77020.94,0.0,0.91945,6e-05,10.10505]
[1779625754922,38.5,77020.75,0.0,0.91942,6e-05,10.10796]
[1779625759953,38.51,77020.25,0.0,0.91936,6e-05,10.11324]
[1779625766146,38.51,77019.96,0.0,0.91932,6e-05,10.11703]
[1779625772036,38.52,77019.8,0.0,0.9193,6e-05,10.11719]
[1779625777072,38.52,77020.39,0.0,0.9193,6e-05,10.11762]
[1779625782110,38.53,77020.16,0.0,0.91925,6e-05,10.12234]
[1779625787145,38.54,77019.95,0.0,0.9192,6e-05,10.12685]
[1779625792179,38.54,77019.73,0.0,0.91915,6e-05,10.13139]
[1779625798221,38.55,77020.76,0.0,0.91917,6e-05,10.12998]
[1779625800240,38.56,77015.71,0.0,0.91886,6e-05,10.15817]
[1779625802253,38.56,77012.79,0.0,0.91868,6e-05,10.17494]
[1779625804266,38.56,77021.58,0.0,0.91918,6e-05,10.12945]
[1779625805276,38.56,77021.2,0.0,0.91915,6e-05,10.13214]
[1779625810312,38.57,77021.38,0.0,0.91912,6e-05,10.13452]
[1779625812322,38.57,77015.74,0.0,0.91878,6e-05,10.16576]
[1779625814336,38.57,77021.96,0.0,0.91913,6e-05,10.13396]
[1779625815349,38.57,77022.69,0.0,0.91916,6e-05,10.13075]
[1779625816505,38.58,77028.79,0.0,0.91951,6e-05,10.09909]
[1779625824412,38.58,77027.66,0.0,0.9194,6e-05,10.10886]
[1779625829445,38.59,77026.01,0.0,0.91927,6e-05,10.12157]
[1779625835487,38.6,77029.26,0.0,0.91946,6e-05,10.1026]
[1779625845557,38.6,77029.09,0.0,0.91941,6e-05,10.10669]
[1779625850592,38.61,77029.53,0.0,0.91942,6e-05,10.10605]
[1779625855628,38.61,77032.54,0.0,0.91958,6e-05,10.09187]
[1779625858647,38.61,77042.79,0.0,0.92015,6e-05,10.03882]
[1779625859658,38.61,77043.96,0.0,0.92021,6e-05,10.03308]
[1779625864691,38.62,77048.29,0.0,0.92043,6e-05,10.01248]
[1779625866864,38.62,77053.88,0.0,0.92074,6e-05,9.98363]
[1779625868720,38.62,77047.3,0.0,0.92037,6e-05,10.01836]
[1779625869726,38.62,77047.73,0.0,0.92039,6e-05,10.01613]
[1779625871741,38.62,77020.66,0.0,0.91884,6e-05,10.16011]
[1779625873756,38.62,77017.83,0.0,0.91867,6e-05,10.17569]
[1779625878791,38.63,77018.74,0.0,0.91869,6e-05,10.17337]
[1779625883825,38.63,77017.65,0.0,0.9186,6e-05,10.18175]
[1779625888860,38.64,77022.38,0.0,0.91885,6e-05,10.15929]
[1779625894902,38.64,77021.55,0.0,0.91879,6e-05,10.16324]
[1779625899937,38.65,77021.28,0.0,0.91875,6e-05,10.1673]
[1779625904973,38.65,77021.27,0.0,0.91872,6e-05,10.16995]
[1779625911014,38.66,77019.59,0.0,0.91859,6e-05,10.18192]
[1779625917060,38.66,77018.79,0.0,0.91851,6e-05,10.18915]
[1779625922095,38.67,77018.15,0.0,0.91845,6e-05,10.19496]
[1779625927130,38.67,77021.15,0.0,0.9186,6e-05,10.18137]
[1779625929144,38.68,77027.07,0.0,0.91893,6e-05,10.151]
[1779625935186,38.68,77026.7,0.0,0.91887,6e-05,10.15611]
[1779625940222,38.69,77026.05,0.0,0.91881,6e-05,10.16211]
[1779625947425,38.69,77026.12,0.0,0.91878,6e-05,10.16526]
[1779625954321,38.7,77026.72,0.0,0.9188,6e-05,10.162]
[1779625964390,38.71,77026.72,0.0,0.91875,6e-05,10.1671]
[1779625969426,38.72,77026.27,0.0,0.91869,6e-05,10.17196]
[1779625975468,38.72,77026.06,0.0,0.91865,6e-05,10.17597]
[1779625983524,38.73,77028.13,0.0,0.91873,6e-05,10.16888]
[1779625990573,38.74,77026.51,0.0,0.9186,6e-05,10.18073]
[1779625995608,38.74,77026.72,0.0,0.91859,6e-05,10.18196]
[1779626000648,38.75,77026.35,0.0,0.91854,6e-05,10.18626]
[1779626007846,38.75,77026.09,0.0,0.91849,6e-05,10.19082]
[1779626013737,38.76,77025.64,0.0,0.91846,6e-05,10.19221]
[1779626018770,38.76,77021.4,0.0,0.91819,6e-05,10.2172]
[1779626024812,38.77,77021.14,0.0,0.91815,6e-05,10.22099]
[1779626027998,38.77,77005.31,0.0,0.91722,6e-05,10.30624]
[1779626028840,38.77,77005.31,0.0,0.91722,6e-05,10.30652]
[1779626029847,38.77,76994.21,0.0,0.91657,6e-05,10.36587]
[1779626034882,38.77,76995.71,0.0,0.91664,6e-05,10.35895]
[1779626039917,38.78,76993.1,0.0,0.91648,6e-05,10.37396]
[1779626045959,38.78,76992.78,0.0,0.91645,6e-05,10.37697]
[1779626052000,38.78,76995.82,0.0,0.91661,6e-05,10.36214]
[1779626056038,38.78,77005.02,0.0,0.91714,6e-05,10.31417]
[1779626058206,38.78,76987.32,0.0,0.91609,6e-05,10.4092]
[1779626059061,38.78,76987.32,0.0,0.91609,6e-05,10.40937]
[1779626063086,38.79,76981.83,0.0,0.91576,6e-05,10.43934]
[1779626064096,38.79,76971.94,0.0,0.91518,6e-05,10.49246]
[1779626065103,38.79,76971.95,0.0,0.91518,6e-05,10.49244]
[1779626069137,38.79,76967.21,0.0,0.91489,6e-05,10.51792]
[1779626071148,38.79,76973.95,0.0,0.91532,6e-05,10.47805]
[1779626076181,38.79,76975.52,0.0,0.91541,6e-05,10.46984]
[1779626079202,38.79,76982.41,0.0,0.91582,6e-05,10.4331]
[1779626081217,38.79,76977.29,0.0,0.91551,6e-05,10.46068]
[1779626087258,38.79,76976.66,0.0,0.91547,6e-05,10.4644]
[1779626092294,38.79,76982.05,0.0,0.91578,6e-05,10.43601]
[1779626097333,38.79,76982.24,0.0,0.91579,6e-05,10.43554]
[1779626103372,38.79,76985.09,0.0,0.91595,6e-05,10.42096]
[1779626107400,38.79,76990.41,0.0,0.91626,6e-05,10.39307]
[1779626108575,38.79,76996.45,0.0,0.91661,6e-05,10.36103]
[1779626111429,38.79,77001.59,0.0,0.9169,6e-05,10.33427]
[1779626113441,38.8,77007.31,0.0,0.91723,6e-05,10.30435]
[1779626116463,38.8,77024.99,0.0,0.91825,6e-05,10.21149]
[1779626121500,38.8,77020.29,0.0,0.91795,6e-05,10.23844]
[1779626126535,38.8,77018.28,0.0,0.91782,6e-05,10.25097]
[1779626128716,38.81,77003.49,0.0,0.91695,6e-05,10.33015]
[1779626134592,38.81,77006.1,0.0,0.91711,6e-05,10.314]
[1779626140633,38.81,77003.67,0.0,0.91696,6e-05,10.32824]
[1779626145667,38.81,77001.93,0.0,0.91685,6e-05,10.3385]
[1779626150701,38.82,77008.49,0.0,0.91722,6e-05,10.30468]
[1779626155737,38.82,77011.34,0.0,0.91737,6e-05,10.29066]
[1779626161778,38.82,77011.32,0.0,0.91735,6e-05,10.29206]
[1779626166815,38.82,77009.03,0.0,0.91721,6e-05,10.30525]
[1779626169002,38.82,77015.26,0.0,0.91757,6e-05,10.27262]
[1779626175878,38.83,77016.41,0.0,0.91762,6e-05,10.2683]
[1779626180912,38.83,77018.31,0.0,0.91771,6e-05,10.25959]
[1779626184939,38.83,77023.77,0.0,0.91801,6e-05,10.23194]
[1779626191989,38.84,77026.12,0.0,0.91815,6e-05,10.21825]
[1779626197030,38.84,77031.39,0.0,0.91843,6e-05,10.19227]
[1779626202066,38.84,77022.61,0.0,0.91791,6e-05,10.24064]
[1779626205089,38.85,77010.6,0.0,0.9172,6e-05,10.3052]
[1779626208105,38.85,76996.68,0.0,0.91638,6e-05,10.37985]
[1779626213140,38.85,76999.25,0.0,0.91653,6e-05,10.36676]
[1779626218178,38.85,77000.27,0.0,0.91658,6e-05,10.36215]
[1779626223214,38.85,77004.46,0.0,0.91681,6e-05,10.34084]
[1779626228250,38.85,77007.15,0.0,0.91696,6e-05,10.32754]
[1779626232278,38.86,77012.34,0.0,0.91725,6e-05,10.30083]
[1779626237313,38.86,77014.75,0.0,0.91738,6e-05,10.28909]
[1779626242352,38.86,77010.31,0.0,0.91711,6e-05,10.31362]
[1779626247387,38.86,77007.77,0.0,0.91695,6e-05,10.32778]
[1779626248395,38.86,77015.49,0.0,0.9174,6e-05,10.2869]
[1779626249402,38.86,77015.59,0.0,0.91741,6e-05,10.28655]
[1779626252424,38.86,77020.7,0.0,0.91772,6e-05,10.25631]
[1779626257459,38.87,77022.02,0.0,0.91779,6e-05,10.25038]
[1779626262495,38.87,77022.63,0.0,0.91781,6e-05,10.24819]
[1779626267540,38.87,77022.55,0.0,0.9178,6e-05,10.24962]
[1779626269706,38.87,77029.52,0.0,0.91819,6e-05,10.21341]
[1779626275596,38.87,77033.34,0.0,0.91839,6e-05,10.19492]
[1779626278617,38.88,77027.72,0.0,0.91806,6e-05,10.22552]
[1779626279776,38.88,77019.61,0.0,0.91759,6e-05,10.26865]
[1779626282645,38.88,77002.52,0.0,0.91659,6e-05,10.35984]
[1779626289846,38.88,77002.83,0.0,0.9166,6e-05,10.35864]
[1779626292715,38.88,77006.54,0.0,0.91682,6e-05,10.33916]
[1779626297752,38.88,77007.99,0.0,0.9169,6e-05,10.33206]
[1779626302785,38.88,77008.65,0.0,0.91693,6e-05,10.32929]
[1779626307820,38.88,77010.55,0.0,0.91703,6e-05,10.31991]
[1779626312857,38.88,77012.2,0.0,0.91714,6e-05,10.30816]
[1779626317891,38.89,77012.51,0.0,0.91715,6e-05,10.30717]
[1779626325947,38.89,77013.51,0.0,0.9172,6e-05,10.30287]
[1779626330131,38.89,77005.74,0.0,0.91674,6e-05,10.34459]
[1779626333000,38.89,77002.35,0.0,0.91654,6e-05,10.36277]
[1779626338031,38.89,77001.64,0.0,0.9165,6e-05,10.3668]
[1779626344073,38.89,77000.54,0.0,0.91643,6e-05,10.37303]
[1779626349108,38.89,77000.09,0.0,0.9164,6e-05,10.37577]
[1779626356156,38.89,76998.58,0.0,0.91631,6e-05,10.38432]
[1779626359180,38.89,77006.1,0.0,0.91674,6e-05,10.34468]
[1779626364215,38.89,77008.57,0.0,0.91688,6e-05,10.33224]
[1779626367366,38.89,77010.65,0.0,0.917,6e-05,10.32148]
[1779626377304,38.9,77017.04,0.0,0.91738,6e-05,10.28581]
[1779626382339,38.9,77017.18,0.0,0.91737,6e-05,10.28592]
[1779626387376,38.9,77017.76,0.0,0.9174,6e-05,10.28363]
[1779626392409,38.9,77020.69,0.0,0.91756,6e-05,10.2689]
[1779626397445,38.91,77022.28,0.0,0.91764,6e-05,10.2613]
[1779626402482,38.91,77023.68,0.0,0.91772,6e-05,10.25478]
[1779626409531,38.91,77023.25,0.0,0.91768,6e-05,10.25824]
[1779626414568,38.91,77023.04,0.0,0.91766,6e-05,10.26016]
[1779626420613,38.91,77023.01,0.0,0.91764,6e-05,10.26137]
[1779626423629,38.91,77016.8,0.0,0.91728,6e-05,10.29475]
[1779626428666,38.92,77017.35,0.0,0.9173,6e-05,10.29251]
[1779626436722,38.92,77018.04,0.0,0.91736,6e-05,10.2865]
[1779626442762,38.92,77018.14,0.0,0.91735,6e-05,10.28688]
[1779626445783,38.92,77023.18,0.0,0.91764,6e-05,10.26071]
[1779626450976,38.92,77021.96,0.0,0.91756,6e-05,10.26806]
[1779626456860,38.92,77021.9,0.0,0.91754,6e-05,10.26936]
[1779626461895,38.93,77021.98,0.0,0.91754,6e-05,10.26969]
[1779626466931,38.93,77021.63,0.0,0.91751,6e-05,10.27228]
[1779626471965,38.93,77023.81,0.0,0.91763,6e-05,10.26151]
[1779626478008,38.93,77022.75,0.0,0.91756,6e-05,10.26799]
[1779626483042,38.93,77021.84,0.0,0.9175,6e-05,10.27348]
[1779626488079,38.93,77022.87,0.0,0.91755,6e-05,10.2687]
[1779626493112,38.94,77025.61,0.0,0.91773,6e-05,10.25136]
[1779626498148,38.94,77021.52,0.0,0.91748,6e-05,10.27377]
[1779626505196,38.94,77022.71,0.0,0.91754,6e-05,10.26856]
[1779626510231,38.94,77021.6,0.0,0.91747,6e-05,10.27524]
[1779626515267,38.94,77020.82,0.0,0.91741,6e-05,10.28017]
[1779626520301,38.94,77021.7,0.0,0.91746,6e-05,10.27634]
[1779626525339,38.95,77025.1,0.0,0.91764,6e-05,10.25928]
[1779626531540,38.95,77022.47,0.0,0.91748,6e-05,10.27448]
[1779626541611,38.95,77022.47,0.0,0.91745,6e-05,10.27658]
[1779626547493,38.96,77021.57,0.0,0.91739,6e-05,10.28261]
[1779626549509,38.96,77029.08,0.0,0.91782,6e-05,10.24339]
[1779626550518,38.96,77030.4,0.0,0.91789,6e-05,10.23672]
[1779626555550,38.96,77030.41,0.0,0.9179,6e-05,10.23458]
[1779626560584,38.96,77029.88,0.0,0.91785,6e-05,10.23895]
[1779626565619,38.97,77031.29,0.0,0.91792,6e-05,10.2331]
[1779626571821,38.97,77035.75,0.0,0.91815,6e-05,10.21187]
[1779626577703,38.97,77036.27,0.0,0.91816,6e-05,10.21092]
[1779626582742,38.98,77036.64,0.0,0.91816,6e-05,10.21074]
[1779626588788,38.98,77041.7,0.0,0.91843,6e-05,10.18627]
[1779626593820,38.99,77040.56,0.0,0.91834,6e-05,10.19409]
[1779626598856,38.99,77040.82,0.0,0.91834,6e-05,10.19457]
[1779626606910,39.0,77039.83,0.0,0.91825,6e-05,10.20293]
[1779626612137,39.0,77039.02,0.0,0.91821,6e-05,10.20525]
[1779626618995,39.0,77043.47,0.0,0.91844,6e-05,10.18406]
[1779626624039,39.01,77047.96,0.0,0.91868,6e-05,10.16203]
[1779626630072,39.01,77049.58,0.0,0.91875,6e-05,10.1554]
[1779626635107,39.01,77053.68,0.0,0.91897,6e-05,10.13541]
[1779626640142,39.02,77057.07,0.0,0.91915,6e-05,10.11933]
[1779626645177,39.02,77060.73,0.0,0.91934,6e-05,10.10198]
[1779626650211,39.03,77061.6,0.0,0.91937,6e-05,10.09932]
[1779626655247,39.03,77062.0,0.0,0.91937,6e-05,10.09852]
[1779626660284,39.03,77062.34,0.0,0.91939,6e-05,10.09706]
[1779626666326,39.03,77063.7,0.0,0.91947,6e-05,10.09009]
[1779626671361,39.03,77064.12,0.0,0.91951,6e-05,10.08439]
[1779626681431,39.03,77064.66,0.0,0.91953,6e-05,10.08271]
[1779626686466,39.03,77065.09,0.0,0.91955,6e-05,10.08112]
[1779626691501,39.03,77065.17,0.0,0.91955,6e-05,10.08138]
[1779626697543,39.04,77065.16,0.0,0.91954,6e-05,10.08225]
[1779626702776,39.04,77062.67,0.0,0.91939,6e-05,10.09598]
[1779626711641,39.04,77062.53,0.0,0.91937,6e-05,10.09796]
[1779626718690,39.04,77061.51,0.0,0.91931,6e-05,10.10308]
[1779626722917,39.04,77051.12,0.0,0.91872,6e-05,10.15761]
[1779626723724,39.04,77051.12,0.0,0.91872,6e-05,10.1577]
[1779626727755,39.04,77051.6,0.0,0.91874,6e-05,10.15539]
[1779626732991,39.04,77052.81,0.0,0.91884,6e-05,10.14554]
[1779626739837,39.04,77053.15,0.0,0.91885,6e-05,10.14391]
[1779626744873,39.04,77053.98,0.0,0.9189,6e-05,10.13959]
[1779626745881,39.04,77047.44,0.0,0.91853,6e-05,10.17393]
[1779626746888,39.04,77047.09,0.0,0.91851,6e-05,10.17572]
[1779626751923,39.04,77043.33,0.0,0.91828,6e-05,10.19712]
[1779626755953,39.05,77048.92,0.0,0.91858,6e-05,10.16894]
[1779626762000,39.05,77051.37,0.0,0.9187,6e-05,10.15821]
[1779626767045,39.05,77048.04,0.0,0.91849,6e-05,10.17739]
[1779626773275,39.06,77046.43,0.0,0.91838,6e-05,10.18803]
[1779626779125,39.06,77044.27,0.0,0.91823,6e-05,10.20119]
[1779626784158,39.07,77043.14,0.0,0.91815,6e-05,10.20862]
[1779626789194,39.07,77039.52,0.0,0.91793,6e-05,10.22911]
[1779626794229,39.07,77039.09,0.0,0.91792,6e-05,10.22867]
[1779626800271,39.07,77038.81,0.0,0.91789,6e-05,10.23159]
[1779626805306,39.08,77038.65,0.0,0.91787,6e-05,10.23378]
[1779626813557,39.08,77038.71,0.0,0.91786,6e-05,10.23447]
[1779626819404,39.08,77038.75,0.0,0.91786,6e-05,10.23474]
[1779626824439,39.08,77038.44,0.0,0.91783,6e-05,10.23678]
[1779626832495,39.08,77038.14,0.0,0.91781,6e-05,10.239]
[1779626843773,39.08,77038.1,0.0,0.9178,6e-05,10.24012]
[1779626852636,39.08,77037.84,0.0,0.9178,6e-05,10.23845]
[1779626857670,39.08,77037.15,0.0,0.91776,6e-05,10.24239]
[1779626862705,39.09,77036.87,0.0,0.91774,6e-05,10.24414]
[1779626867740,39.09,77036.14,0.0,0.91768,6e-05,10.24918]
[1779626873997,39.09,77036.69,0.0,0.9177,6e-05,10.24749]
[1779626884067,39.09,77036.88,0.0,0.91773,6e-05,10.24528]
[1779626894137,39.08,77037.34,0.0,0.91777,6e-05,10.24153]
[1779626901978,39.08,77037.81,0.0,0.9178,6e-05,10.23829]
[1779626912049,39.08,77037.64,0.0,0.91783,6e-05,10.23457]
[1779626917084,39.08,77037.57,0.0,0.91783,6e-05,10.2345]
[1779626924347,39.08,77037.52,0.0,0.91783,6e-05,10.23413]
[1779626930175,39.08,77037.42,0.0,0.91783,6e-05,10.23427]
[1779626935210,39.08,77037.39,0.0,0.91784,6e-05,10.23394]
[1779626940247,39.08,77038.32,0.0,0.91789,6e-05,10.22864]
[1779626944487,39.08,77032.15,0.0,0.91753,6e-05,10.26217]
[1779626945280,39.08,77032.15,0.0,0.91752,6e-05,10.26237]
[1779626951324,39.08,77031.38,0.0,0.91747,6e-05,10.26762]
[1779626957377,39.08,77033.83,0.0,0.91759,6e-05,10.25604]
[1779626963408,39.09,77036.92,0.0,0.91776,6e-05,10.24125]
[1779626968442,39.09,77037.24,0.0,0.91776,6e-05,10.24079]
[1779626973478,39.09,77037.31,0.0,0.91778,6e-05,10.23799]
[1779626979520,39.09,77036.94,0.0,0.91774,6e-05,10.24111]
[1779626984779,39.1,77037.04,0.0,0.91774,6e-05,10.24147]
[1779626990597,39.1,77037.16,0.0,0.91773,6e-05,10.24229]
[1779626996640,39.1,77037.16,0.0,0.91772,6e-05,10.2437]
[1779627001675,39.1,77037.25,0.0,0.91771,6e-05,10.24437]
[1779627006710,39.11,77038.01,0.0,0.91775,6e-05,10.24085]
[1779627013759,39.1,77038.12,0.0,0.91776,6e-05,10.23957]
[1779627018793,39.1,77035.08,0.0,0.91759,6e-05,10.25569]
[1779627023829,39.11,77035.52,0.0,0.9176,6e-05,10.25444]
[1779627028864,39.11,77035.61,0.0,0.91759,6e-05,10.25506]
[1779627033902,39.11,77035.81,0.0,0.91762,6e-05,10.25144]
[1779627038934,39.11,77036.42,0.0,0.91764,6e-05,10.24937]
[1779627045204,39.12,77035.43,0.0,0.91757,6e-05,10.25595]
[1779627054044,39.12,77035.2,0.0,0.91754,6e-05,10.25921]
[1779627059074,39.12,77031.21,0.0,0.91729,6e-05,10.2813]
[1779627064109,39.12,77031.53,0.0,0.9173,6e-05,10.28051]
[1779627069144,39.13,77031.53,0.0,0.91729,6e-05,10.28134]
[1779627074180,39.13,77031.55,0.0,0.91729,6e-05,10.28201]
[1779627079213,39.13,77031.99,0.0,0.9173,6e-05,10.2804]
[1779627084252,39.13,77031.82,0.0,0.91729,6e-05,10.28194]
[1779627089288,39.13,77032.01,0.0,0.91729,6e-05,10.28155]
[1779627094330,39.13,77032.34,0.0,0.91733,6e-05,10.27683]
[1779627099357,39.13,77032.41,0.0,0.91733,6e-05,10.27691]
[1779627104392,39.13,77032.0,0.0,0.9173,6e-05,10.27971]
[1779627109427,39.14,77032.04,0.0,0.9173,6e-05,10.27999]
[1779627114462,39.14,77027.75,0.0,0.91704,6e-05,10.30302]
[1779627119498,39.14,77028.01,0.0,0.91706,6e-05,10.30187]
[1779627124532,39.14,77028.24,0.0,0.91707,6e-05,10.30082]
[1779627129567,39.14,77029.33,0.0,0.91713,6e-05,10.29522]
[1779627132589,39.14,77038.31,0.0,0.91765,6e-05,10.2481]
[1779627134603,39.14,77044.63,0.0,0.91801,6e-05,10.21517]
[1779627140646,39.14,77041.57,0.0,0.91782,6e-05,10.23207]
[1779627145913,39.14,77039.74,0.0,0.91771,6e-05,10.24227]
[1779627152730,39.14,77038.81,0.0,0.91767,6e-05,10.24427]
[1779627157765,39.14,77037.8,0.0,0.91761,6e-05,10.25017]
[1779627162799,39.15,77038.15,0.0,0.91762,6e-05,10.24898]
[1779627167835,39.15,77037.13,0.0,0.91756,6e-05,10.25504]
[1779627173878,39.15,77037.33,0.0,0.91756,6e-05,10.25487]
[1779627178912,39.15,77037.15,0.0,0.91754,6e-05,10.2566]
[1779627186200,39.15,77037.02,0.0,0.91752,6e-05,10.25844]
[1779627192003,39.15,77037.1,0.0,0.91751,6e-05,10.25903]
[1779627199052,39.16,77037.62,0.0,0.91753,6e-05,10.25722]
[1779627206337,39.16,77037.63,0.0,0.91752,6e-05,10.2584]
[1779627212143,39.16,77042.64,0.0,0.91782,6e-05,10.22954]
[1779627221207,39.17,77041.99,0.0,0.91776,6e-05,10.23502]
[1779627226476,39.17,77038.52,0.0,0.91755,6e-05,10.25454]
[1779627232283,39.17,77037.65,0.0,0.91749,6e-05,10.26014]
[1779627241346,39.17,77037.47,0.0,0.91746,6e-05,10.26286]
[1779627246381,39.18,77036.9,0.0,0.91742,6e-05,10.26684]
[1779627252424,39.18,77036.55,0.0,0.91738,6e-05,10.26977]
[1779627259475,39.18,77033.98,0.0,0.91722,6e-05,10.28435]
[1779627264509,39.18,77034.41,0.0,0.91724,6e-05,10.28272]
[1779627270551,39.18,77034.51,0.0,0.91724,6e-05,10.28296]
[1779627275587,39.18,77033.84,0.0,0.91722,6e-05,10.28329]
[1779627281628,39.19,77029.58,0.0,0.91697,6e-05,10.30611]
[1779627286898,39.19,77027.11,0.0,0.91683,6e-05,10.31934]
[1779627293712,39.19,77027.17,0.0,0.91683,6e-05,10.31932]
[1779627298748,39.19,77027.24,0.0,0.91683,6e-05,10.31916]
[1779627303782,39.19,77027.35,0.0,0.91683,6e-05,10.31882]
[1779627308817,39.19,77021.5,0.0,0.91649,6e-05,10.34988]
[1779627314859,39.19,77022.05,0.0,0.91652,6e-05,10.34688]
[1779627319893,39.19,77021.91,0.0,0.91651,6e-05,10.34766]
[1779627325938,39.19,77022.33,0.0,0.91654,6e-05,10.3453]
[1779627334004,39.19,77023.18,0.0,0.91662,6e-05,10.33694]
[1779627335012,39.19,77028.39,0.0,0.91692,6e-05,10.30944]
[1779627340052,39.19,77030.23,0.0,0.91703,6e-05,10.29974]
[1779627347321,39.19,77032.48,0.0,0.91716,6e-05,10.28775]
[1779627355160,39.19,77031.74,0.0,0.91712,6e-05,10.29153]
[1779627362209,39.19,77031.1,0.0,0.91708,6e-05,10.29472]
[1779627367460,39.19,77029.89,0.0,0.91701,6e-05,10.30089]
[1779627373289,39.18,77029.06,0.0,0.91697,6e-05,10.30497]
[1779627378324,39.18,77028.64,0.0,0.91695,6e-05,10.3069]
[1779627383359,39.18,77028.62,0.0,0.91695,6e-05,10.30672]
[1779627391416,39.18,77028.39,0.0,0.91697,6e-05,10.30378]
[1779627396450,39.18,77026.44,0.0,0.91686,6e-05,10.31384]
[1779627401485,39.18,77025.32,0.0,0.91679,6e-05,10.31945]
[1779627407740,39.18,77025.77,0.0,0.91683,6e-05,10.31668]
[1779627414576,39.18,77025.98,0.0,0.91684,6e-05,10.31522]
[1779627419613,39.18,77027.0,0.0,0.9169,6e-05,10.30956]
[1779627424649,39.18,77029.07,0.0,0.91703,6e-05,10.29841]
[1779627429684,39.18,77029.52,0.0,0.91705,6e-05,10.29589]
[1779627436732,39.18,77029.89,0.0,0.91708,6e-05,10.29367]
[1779627442774,39.18,77030.05,0.0,0.91709,6e-05,10.2926]
[1779627448021,39.18,77030.85,0.0,0.91714,6e-05,10.28821]
[1779627453851,39.18,77033.42,0.0,0.91731,6e-05,10.2708]
[1779627466942,39.17,77033.98,0.0,0.91736,6e-05,10.2669]
[1779627472984,39.17,77031.5,0.0,0.91722,6e-05,10.27903]
[1779627478234,39.17,77030.52,0.0,0.91717,6e-05,10.28395]
[1779627484062,39.17,77029.75,0.0,0.91713,6e-05,10.28787]
[1779627489096,39.17,77028.59,0.0,0.91706,6e-05,10.2939]
[1779627494132,39.17,77030.48,0.0,0.91717,6e-05,10.28391]
[1779627503193,39.17,77029.76,0.0,0.91713,6e-05,10.28781]
[1779627508444,39.17,77028.21,0.0,0.91704,6e-05,10.29605]
[1779627514271,39.17,77027.66,0.0,0.91703,6e-05,10.29539]
[1779627519312,39.17,77028.02,0.0,0.91705,6e-05,10.29372]
[1779627522329,39.17,77038.09,0.0,0.91763,6e-05,10.24082]
[1779627527364,39.17,77047.22,0.0,0.91815,6e-05,10.19337]
[1779627530384,39.17,77051.95,0.0,0.91842,6e-05,10.16871]
[1779627535420,39.18,77055.44,0.0,0.91861,6e-05,10.15104]
[1779627540455,39.18,77054.08,0.0,0.91852,6e-05,10.15949]
[1779627545492,39.18,77049.41,0.0,0.91824,6e-05,10.18451]
[1779627550528,39.18,77048.72,0.0,0.91819,6e-05,10.18952]
[1779627555560,39.18,77050.39,0.0,0.91828,6e-05,10.18158]
[1779627562609,39.19,77052.14,0.0,0.91837,6e-05,10.17346]
[1779627567645,39.19,77053.23,0.0,0.91841,6e-05,10.16903]
[1779627572679,39.19,77053.61,0.0,0.91845,6e-05,10.16447]
[1779627577715,39.19,77054.72,0.0,0.91851,6e-05,10.15918]
[1779627585770,39.19,77055.51,0.0,0.91854,6e-05,10.15598]
[1779627591812,39.2,77055.13,0.0,0.91852,6e-05,10.1585]
[1779627598861,39.2,77054.39,0.0,0.91847,6e-05,10.16297]
[1779627607924,39.2,77058.0,0.0,0.91868,6e-05,10.14358]
[1779627609940,39.19,77052.24,0.0,0.91835,6e-05,10.17354]
[1779627614975,39.2,77051.27,0.0,0.91828,6e-05,10.17991]
[1779627624038,39.2,77050.21,0.0,0.9182,6e-05,10.18763]
[1779627629286,39.2,77045.42,0.0,0.91791,6e-05,10.21388]
[1779627638136,39.21,77044.78,0.0,0.91788,6e-05,10.21557]
[1779627643170,39.21,77039.61,0.0,0.91757,6e-05,10.2437]
[1779627649436,39.21,77039.11,0.0,0.91753,6e-05,10.24747]
[1779627659506,39.22,77038.76,0.0,0.91749,6e-05,10.25118]
[1779627665327,39.22,77041.87,0.0,0.91766,6e-05,10.23605]
[1779627670360,39.22,77044.08,0.0,0.91777,6e-05,10.22554]
[1779627675395,39.22,77043.67,0.0,0.91774,6e-05,10.22883]
[1779627681436,39.23,77043.39,0.0,0.91771,6e-05,10.23162]
[1779627686472,39.23,77041.48,0.0,0.91758,6e-05,10.24271]
[1779627697550,39.23,77040.38,0.0,0.91752,6e-05,10.24703]
[1779627699788,39.23,77033.11,0.0,0.9171,6e-05,10.28555]
[1779627705621,39.24,77033.12,0.0,0.91709,6e-05,10.28636]
[1779627708637,39.24,77028.11,0.0,0.9168,6e-05,10.31308]
[1779627713682,39.23,77031.25,0.0,0.91699,6e-05,10.29531]
[1779627719932,39.23,77030.45,0.0,0.91695,6e-05,10.29905]
[1779627725770,39.23,77032.09,0.0,0.91705,6e-05,10.29014]
[1779627738860,39.23,77030.84,0.0,0.91699,6e-05,10.29521]
[1779627744904,39.23,77032.7,0.0,0.91711,6e-05,10.28439]
[1779627750946,39.22,77034.01,0.0,0.9172,6e-05,10.27654]
[1779627760012,39.22,77034.77,0.0,0.91728,6e-05,10.26751]
[1779627767061,39.22,77034.97,0.0,0.91731,6e-05,10.26525]
[1779627773102,39.22,77035.68,0.0,0.91736,6e-05,10.2603]
[1779627780354,39.22,77035.7,0.0,0.91735,6e-05,10.2611]
[1779627789213,39.22,77036.11,0.0,0.91739,6e-05,10.2575]
[1779627794249,39.21,77036.49,0.0,0.91742,6e-05,10.25448]
[1779627799284,39.21,77036.53,0.0,0.91744,6e-05,10.25326]
[1779627805326,39.21,77036.47,0.0,0.91745,6e-05,10.25238]
[1779627807340,39.21,77030.99,0.0,0.91713,6e-05,10.2815]
[1779627812375,39.21,77030.09,0.0,0.91709,6e-05,10.28325]
[1779627817410,39.21,77029.84,0.0,0.91707,6e-05,10.28528]
[1779627822445,39.21,77028.67,0.0,0.917,6e-05,10.29209]
[1779627826473,39.22,77023.76,0.0,0.91671,6e-05,10.3184]
[1779627831509,39.22,77023.24,0.0,0.91667,6e-05,10.32143]
[1779627837550,39.22,77023.27,0.0,0.91667,6e-05,10.32155]
[1779627842598,39.22,77032.25,0.0,0.91719,6e-05,10.2745]
[1779627847631,39.22,77031.64,0.0,0.91715,6e-05,10.27815]
[1779627852667,39.22,77032.39,0.0,0.91719,6e-05,10.27465]
[1779627858709,39.22,77033.41,0.0,0.91724,6e-05,10.26986]
[1779627864751,39.22,77036.73,0.0,0.91743,6e-05,10.25311]
[1779627870986,39.22,77038.86,0.0,0.91754,6e-05,10.2427]
[1779627881056,39.23,77038.39,0.0,0.91752,6e-05,10.24288]
[1779627891127,39.23,77038.14,0.0,0.9175,6e-05,10.24556]
[1779627896977,39.23,77037.92,0.0,0.91747,6e-05,10.24749]
[1779627902016,39.23,77037.25,0.0,0.91743,6e-05,10.25165]
[1779627907047,39.23,77032.36,0.0,0.91714,6e-05,10.27798]
[1779627915115,39.23,77032.63,0.0,0.91715,6e-05,10.27737]
[1779627920148,39.23,77028.35,0.0,0.9169,6e-05,10.30026]
[1779627925181,39.24,77026.26,0.0,0.91677,6e-05,10.31156]
[1779627931223,39.24,77024.73,0.0,0.9167,6e-05,10.31628]
[1779627936258,39.24,77023.32,0.0,0.91662,6e-05,10.32396]
[1779627941478,39.24,77023.3,0.0,0.91662,6e-05,10.32435]
[1779627947335,39.24,77024.65,0.0,0.91669,6e-05,10.31763]
[1779627953377,39.24,77023.56,0.0,0.91662,6e-05,10.32392]
[1779627959419,39.24,77022.24,0.0,0.91654,6e-05,10.33155]
[1779627965462,39.24,77020.81,0.0,0.91645,6e-05,10.33975]
[1779627970497,39.24,77020.52,0.0,0.91642,6e-05,10.34185]
[1779627976538,39.24,77020.11,0.0,0.91639,6e-05,10.3447]
[1779627981758,39.25,77020.0,0.0,0.91638,6e-05,10.34582]
[1779627988623,39.25,77018.44,0.0,0.91628,6e-05,10.35471]
[1779627994666,39.25,77018.69,0.0,0.91632,6e-05,10.35022]
[1779628001899,39.25,77019.11,0.0,0.91633,6e-05,10.34864]
[1779628007753,39.25,77019.11,0.0,0.91633,6e-05,10.34918]
[1779628019839,39.25,77018.79,0.0,0.9163,6e-05,10.35185]
[1779628024874,39.25,77024.28,0.0,0.91661,6e-05,10.32335]
[1779628029910,39.25,77027.98,0.0,0.91682,6e-05,10.30453]
[1779628034945,39.26,77030.34,0.0,0.91695,6e-05,10.29276]
[1779628039980,39.26,77030.75,0.0,0.91697,6e-05,10.29123]
[1779628046025,39.26,77031.47,0.0,0.917,6e-05,10.28823]
[1779628052253,39.26,77032.7,0.0,0.91709,6e-05,10.27891]
[1779628058111,39.26,77029.15,0.0,0.91687,6e-05,10.29845]
[1779628066167,39.26,77030.38,0.0,0.91693,6e-05,10.29298]
[1779628072393,39.27,77032.8,0.0,0.91706,6e-05,10.28123]
[1779628078251,39.27,77031.96,0.0,0.91701,6e-05,10.28634]
[1779628092350,39.27,77033.65,0.0,0.91709,6e-05,10.27916]
[1779628103431,39.27,77034.91,0.0,0.91715,6e-05,10.27374]
[1779628109474,39.27,77035.41,0.0,0.91717,6e-05,10.27164]
[1779628114507,39.28,77035.64,0.0,0.91721,6e-05,10.26717]
[1779628119544,39.28,77035.87,0.0,0.91721,6e-05,10.26637]
[1779628126591,39.28,77036.23,0.0,0.91723,6e-05,10.26505]
[1779628132814,39.28,77036.43,0.0,0.91724,6e-05,10.26446]
[1779628138676,39.28,77034.47,0.0,0.91712,6e-05,10.27519]
[1779628147740,39.28,77034.18,0.0,0.9171,6e-05,10.27717]
[1779628152953,39.28,77034.17,0.0,0.91711,6e-05,10.27583]
[1779628158816,39.28,77032.15,0.0,0.91699,6e-05,10.28668]
[1779628164858,39.28,77031.7,0.0,0.91696,6e-05,10.28921]
[1779628169892,39.28,77031.57,0.0,0.91695,6e-05,10.29002]
[1779628174928,39.28,77031.36,0.0,0.91697,6e-05,10.28754]
[1779628183164,39.28,77031.07,0.0,0.91695,6e-05,10.28924]
[1779628189025,39.28,77030.63,0.0,0.91692,6e-05,10.29167]
[1779628194062,39.28,77030.26,0.0,0.9169,6e-05,10.29371]
[1779628199097,39.28,77034.47,0.0,0.91714,6e-05,10.27177]
[1779628205139,39.28,77035.87,0.0,0.91722,6e-05,10.26484]
[1779628211181,39.28,77036.17,0.0,0.91723,6e-05,10.26362]
[1779628216215,39.28,77036.43,0.0,0.91724,6e-05,10.2625]
[1779628221251,39.28,77033.38,0.0,0.91706,6e-05,10.27875]
[1779628222268,39.28,77026.01,0.0,0.91664,6e-05,10.31753]
[1779628223447,39.28,77010.01,0.0,0.91571,6e-05,10.40187]
[1779628224272,39.28,77010.01,0.0,0.91571,6e-05,10.40174]
[1779628226287,39.28,76997.58,0.0,0.91498,6e-05,10.46717]
[1779628227293,39.28,76995.49,0.0,0.91486,6e-05,10.47801]
[1779628232329,39.28,76994.75,0.0,0.91486,6e-05,10.47698]
[1779628237364,39.28,76991.05,0.0,0.91465,6e-05,10.49545]
[1779628241392,39.27,76983.6,0.0,0.91422,6e-05,10.53413]
[1779628246429,39.27,76983.84,0.0,0.91425,6e-05,10.53159]
[1779628251462,39.27,76981.56,0.0,0.91412,6e-05,10.54253]
[1779628256500,39.27,76979.2,0.0,0.914,6e-05,10.55392]
[1779628261533,39.26,76977.83,0.0,0.91393,6e-05,10.56012]
[1779628267575,39.26,76976.97,0.0,0.91389,6e-05,10.5632]
[1779628273617,39.26,76976.03,0.0,0.91385,6e-05,10.56719]
[1779628278653,39.26,76975.24,0.0,0.91381,6e-05,10.5702]
[1779628283867,39.25,76973.89,0.0,0.91374,6e-05,10.57643]
[1779628289729,39.25,76973.1,0.0,0.91371,6e-05,10.57953]
[1779628298792,39.25,76972.96,0.0,0.91374,6e-05,10.57496]
[1779628304009,39.25,76972.0,0.0,0.9137,6e-05,10.57922]
[1779628311883,39.24,76971.44,0.0,0.91368,6e-05,10.58086]
[1779628317925,39.24,76971.16,0.0,0.91367,6e-05,10.58137]
[1779628322959,39.24,76970.85,0.0,0.91366,6e-05,10.58221]
[1779628330014,39.24,76970.78,0.0,0.91367,6e-05,10.58148]
[1779628336051,39.24,76969.25,0.0,0.91359,6e-05,10.58864]
[1779628344290,39.23,76969.15,0.0,0.9136,6e-05,10.58787]
[1779628354361,39.23,76975.69,0.0,0.91403,6e-05,10.5477]
[1779628355185,39.23,76975.69,0.0,0.91403,6e-05,10.54759]
[1779628360220,39.23,76971.63,0.0,0.9138,6e-05,10.56856]
[1779628367269,39.23,76968.3,0.0,0.91361,6e-05,10.58509]
[1779628372304,39.22,76969.29,0.0,0.91368,6e-05,10.57892]
[1779628377338,39.22,76965.15,0.0,0.91344,6e-05,10.60002]
[1779628382375,39.22,76967.19,0.0,0.91357,6e-05,10.58874]
[1779628387409,39.22,76968.34,0.0,0.91363,6e-05,10.58324]
[1779628392443,39.22,76968.55,0.0,0.91364,6e-05,10.58271]
[1779628397479,39.22,76969.65,0.0,0.91372,6e-05,10.57579]
[1779628402515,39.22,76970.3,0.0,0.91377,6e-05,10.57129]
[1779628406541,39.22,76962.3,0.0,0.91329,6e-05,10.61354]
[1779628407549,39.22,76959.05,0.0,0.9131,6e-05,10.63065]
[1779628413591,39.22,76960.67,0.0,0.91324,6e-05,10.61657]
[1779628419634,39.21,76961.5,0.0,0.91331,6e-05,10.61057]
[1779628420640,39.21,76968.36,0.0,0.91372,6e-05,10.57367]
[1779628421646,39.21,76968.26,0.0,0.91372,6e-05,10.57401]
[1779628426683,39.21,76967.78,0.0,0.9137,6e-05,10.57555]
[1779628431718,39.21,76966.05,0.0,0.91361,6e-05,10.58371]
[1779628432725,39.21,76941.13,0.0,0.91211,6e-05,10.71692]
[1779628433732,39.21,76946.98,0.0,0.91246,6e-05,10.6858]
[1779628434737,39.21,76956.02,0.0,0.91301,6e-05,10.63732]
[1779628435745,39.21,76957.48,0.0,0.9131,6e-05,10.62952]
[1779628437759,39.21,76963.19,0.0,0.91344,6e-05,10.59881]
[1779628442793,39.2,76966.58,0.0,0.91366,6e-05,10.57954]
[1779628447830,39.2,76971.09,0.0,0.91394,6e-05,10.55445]
[1779628450850,39.2,76963.83,0.0,0.91351,6e-05,10.59263]
[1779628455066,39.2,76969.36,0.0,0.91383,6e-05,10.56351]
[1779628460924,39.2,76972.94,0.0,0.91404,6e-05,10.5454]
[1779628466964,39.21,76973.7,0.0,0.91407,6e-05,10.54241]
[1779628474023,39.21,76975.63,0.0,0.9142,6e-05,10.52968]
[1779628482069,39.21,76978.18,0.0,0.91433,6e-05,10.51766]
[1779628488111,39.21,76979.07,0.0,0.91437,6e-05,10.51407]
[1779628493147,39.22,76981.52,0.0,0.91451,6e-05,10.50201]
[1779628498181,39.22,76982.31,0.0,0.91454,6e-05,10.49885]
[1779628503215,39.22,76982.71,0.0,0.91456,6e-05,10.49774]
[1779628508251,39.22,76984.02,0.0,0.91463,6e-05,10.49101]
[1779628513286,39.22,76984.86,0.0,0.91469,6e-05,10.48592]
[1779628518321,39.22,76994.36,0.0,0.91525,6e-05,10.43494]
[1779628523356,39.22,76997.44,0.0,0.91544,6e-05,10.41851]
[1779628529398,39.22,76999.49,0.0,0.91556,6e-05,10.40763]
[1779628534434,39.22,76999.71,0.0,0.9156,6e-05,10.40281]
[1779628539469,39.22,77001.34,0.0,0.91569,6e-05,10.39424]
[1779628541484,39.22,77006.55,0.0,0.916,6e-05,10.36678]
[1779628546517,39.22,77007.98,0.0,0.91608,6e-05,10.35954]
[1779628551553,39.22,77009.91,0.0,0.91618,6e-05,10.34968]
[1779628556588,39.22,77011.7,0.0,0.91629,6e-05,10.34058]
[1779628561623,39.22,77012.42,0.0,0.91632,6e-05,10.33715]
[1779628568672,39.22,77013.37,0.0,0.91637,6e-05,10.33265]
[1779628573708,39.22,77014.35,0.0,0.91643,6e-05,10.32787]
[1779628578743,39.22,77014.14,0.0,0.91641,6e-05,10.32935]
[1779628583777,39.22,77017.79,0.0,0.91662,6e-05,10.31053]
[1779628588814,39.23,77017.76,0.0,0.91661,6e-05,10.31117]
[1779628593848,39.23,77018.4,0.0,0.91667,6e-05,10.30462]
[1779628599889,39.23,77019.77,0.0,0.91674,6e-05,10.29811]
[1779628604925,39.23,77019.95,0.0,0.91674,6e-05,10.29787]
[1779628609961,39.23,77021.47,0.0,0.91683,6e-05,10.29041]
[1779628614996,39.23,77022.26,0.0,0.91687,6e-05,10.28679]
[1779628620029,39.23,77021.91,0.0,0.91684,6e-05,10.28913]
[1779628625067,39.23,77021.8,0.0,0.91683,6e-05,10.29012]
[1779628630100,39.23,77022.52,0.0,0.91687,6e-05,10.28665]
[1779628636342,39.24,77021.77,0.0,0.91682,6e-05,10.29098]
[1779628642184,39.24,77020.95,0.0,0.91677,6e-05,10.29566]
[1779628649235,39.24,77021.57,0.0,0.9168,6e-05,10.29266]
[1779628655276,39.24,77016.4,0.0,0.91653,6e-05,10.31635]
[1779628660311,39.24,77014.01,0.0,0.91639,6e-05,10.32903]
[1779628666553,39.24,77012.95,0.0,0.91632,6e-05,10.33466]
[1779628676623,39.24,77010.12,0.0,0.91616,6e-05,10.3496]
[1779628684479,39.24,77008.1,0.0,0.91604,6e-05,10.3602]
[1779628693542,39.24,77009.38,0.0,0.91612,6e-05,10.3534]
[1779628698576,39.24,77014.01,0.0,0.91639,6e-05,10.32891]
[1779628703612,39.24,77015.29,0.0,0.91646,6e-05,10.32209]
[1779628708647,39.24,77015.33,0.0,0.91646,6e-05,10.3218]
[1779628716906,39.24,77015.91,0.0,0.91653,6e-05,10.31495]
[1779628722745,39.24,77017.35,0.0,0.91661,6e-05,10.30727]
[1779628730801,39.24,77017.1,0.0,0.9166,6e-05,10.30847]
[1779628737053,39.24,77019.06,0.0,0.91671,6e-05,10.29822]
[1779628740870,39.24,77028.96,0.0,0.91728,6e-05,10.24625]
[1779628742885,39.24,77029.04,0.0,0.91728,6e-05,10.24608]
[1779628747124,39.24,77032.81,0.0,0.91749,6e-05,10.22701]
[1779628752955,39.24,77032.95,0.0,0.91749,6e-05,10.22715]
[1779628758997,39.24,77032.42,0.0,0.91745,6e-05,10.23102]
[1779628767265,39.25,77031.53,0.0,0.91738,6e-05,10.23731]
[1779628773092,39.25,77031.53,0.0,0.9174,6e-05,10.23451]
[1779628779138,39.25,77030.97,0.0,0.91735,6e-05,10.23872]
[1779628785180,39.25,77033.45,0.0,0.91748,6e-05,10.22691]
[1779628791221,39.25,77034.34,0.0,0.91752,6e-05,10.22339]
[1779628796256,39.26,77032.49,0.0,0.91741,6e-05,10.23396]
[1779628807546,39.26,77031.5,0.0,0.91733,6e-05,10.24063]
[1779628813375,39.26,77036.02,0.0,0.91758,6e-05,10.21784]
[1779628822438,39.26,77036.4,0.0,0.91759,6e-05,10.21747]
[1779628827686,39.27,77034.34,0.0,0.91746,6e-05,10.22921]
[1779628835541,39.27,77034.87,0.0,0.9175,6e-05,10.22409]
[1779628840567,39.27,77034.94,0.0,0.91749,6e-05,10.22497]
[1779628846608,39.27,77035.36,0.0,0.9175,6e-05,10.22403]
[1779628852652,39.28,77036.19,0.0,0.91754,6e-05,10.22096]
[1779628857898,39.28,77037.5,0.0,0.9176,6e-05,10.21521]
[1779628867969,39.28,77036.73,0.0,0.91754,6e-05,10.22107]
[1779628874807,39.29,77036.84,0.0,0.91753,6e-05,10.22198]
[1779628875814,39.29,77030.47,0.0,0.91716,6e-05,10.25557]
[1779628881855,39.29,77035.32,0.0,0.91743,6e-05,10.2312]
[1779628886890,39.29,77037.1,0.0,0.91752,6e-05,10.22288]
[1779628891925,39.29,77038.48,0.0,0.91762,6e-05,10.21236]
[1779628896960,39.29,77039.02,0.0,0.91766,6e-05,10.20891]
[1779628908251,39.29,77038.13,0.0,0.91762,6e-05,10.21213]
[1779628914086,39.29,77037.84,0.0,0.91761,6e-05,10.21306]
[1779628920129,39.29,77037.36,0.0,0.91757,6e-05,10.21663]
[1779628925164,39.29,77037.65,0.0,0.91758,6e-05,10.21627]
[1779628930199,39.29,77042.26,0.0,0.91783,6e-05,10.19333]
[1779628936244,39.29,77042.38,0.0,0.91784,6e-05,10.19222]
[1779628938258,39.29,77032.45,0.0,0.91727,6e-05,10.24372]
[1779628939265,39.29,77026.55,0.0,0.91693,6e-05,10.27476]
[1779628941283,39.29,77026.5,0.0,0.91693,6e-05,10.27453]
[1779628942286,39.29,77021.3,0.0,0.91663,6e-05,10.30203]
[1779628947322,39.29,77020.02,0.0,0.91655,6e-05,10.30941]
[1779628953363,39.29,77013.65,0.0,0.9162,6e-05,10.33969]
[1779628958601,39.29,77013.44,0.0,0.91618,6e-05,10.3411]
[1779628964440,39.29,77013.44,0.0,0.91618,6e-05,10.34145]
[1779628972496,39.3,77012.44,0.0,0.91612,6e-05,10.34724]
[1779628977531,39.3,77017.27,0.0,0.91639,6e-05,10.32222]
[1779628983573,39.3,77020.78,0.0,0.91659,6e-05,10.3046]
[1779628988812,39.3,77021.32,0.0,0.91661,6e-05,10.30249]
[1779628997671,39.3,77023.06,0.0,0.9167,6e-05,10.2946]
[1779629004723,39.3,77024.72,0.0,0.91679,6e-05,10.28682]
[1779629009758,39.31,77024.21,0.0,0.91675,6e-05,10.29011]
[1779629015799,39.31,77022.68,0.0,0.91668,6e-05,10.29512]
[1779629020836,39.31,77022.21,0.0,0.91665,6e-05,10.29812]
[1779629029095,39.31,77021.95,0.0,0.91662,6e-05,10.3003]
[1779629037955,39.31,77021.95,0.0,0.91661,6e-05,10.3013]
[1779629048022,39.31,77021.7,0.0,0.91659,6e-05,10.30352]
[1779629053060,39.31,77022.06,0.0,0.9166,6e-05,10.30207]
[1779629059306,39.31,77022.46,0.0,0.91663,6e-05,10.29947]
[1779629064141,39.31,77016.03,0.0,0.91628,6e-05,10.33126]
[1779629069378,39.3,77009.97,0.0,0.91596,6e-05,10.36016]
[1779629079446,39.29,77008.16,0.0,0.91593,6e-05,10.36183]
[1779629083281,39.29,77000.06,0.0,0.91547,6e-05,10.40312]
[1779629084284,39.29,76994.22,0.0,0.91513,6e-05,10.43358]
[1779629089319,39.28,76992.37,0.0,0.91505,6e-05,10.44092]
[1779629094353,39.28,76993.0,0.0,0.91511,6e-05,10.43515]
[1779629099389,39.28,76991.09,0.0,0.91502,6e-05,10.44293]
[1779629104424,39.27,77000.61,0.0,0.91561,6e-05,10.39018]
[1779629105430,39.27,77002.53,0.0,0.91572,6e-05,10.37962]
[1779629110465,39.27,76994.77,0.0,0.91529,6e-05,10.41866]
[1779629111472,39.26,76991.34,0.0,0.9151,6e-05,10.43597]
[1779629117515,39.26,76989.38,0.0,0.91501,6e-05,10.44382]
[1779629122549,39.25,76987.82,0.0,0.91494,6e-05,10.45001]
[1779629129798,39.25,76984.48,0.0,0.91477,6e-05,10.46479]
[1779629135640,39.24,76983.86,0.0,0.91479,6e-05,10.4618]
[1779629141682,39.24,76985.69,0.0,0.91492,6e-05,10.45038]
[1779629146719,39.24,76985.72,0.0,0.91492,6e-05,10.44992]
[1779629154773,39.24,76985.68,0.0,0.91493,6e-05,10.44948]
[1779629160019,39.24,76985.65,0.0,0.91493,6e-05,10.44927]
[1779629165847,39.24,76985.65,0.0,0.91494,6e-05,10.44882]
[1779629173907,39.23,76985.33,0.0,0.91492,6e-05,10.44994]
[1779629178941,39.23,76984.22,0.0,0.91486,6e-05,10.45546]
[1779629185991,39.23,76984.08,0.0,0.91486,6e-05,10.4557]
[1779629194047,39.23,76984.33,0.0,0.9149,6e-05,10.45015]
[1779629199082,39.23,76984.35,0.0,0.91491,6e-05,10.44976]
[1779629209149,39.23,76984.15,0.0,0.9149,6e-05,10.45027]
[1779629215193,39.23,76983.75,0.0,0.91488,6e-05,10.45207]
[1779629220435,39.23,76983.43,0.0,0.91487,6e-05,10.45349]
[1779629230505,39.23,76983.54,0.0,0.91488,6e-05,10.45239]
[1779629236342,39.23,76984.48,0.0,0.91494,6e-05,10.44675]
[1779629237350,39.23,76991.26,0.0,0.91535,6e-05,10.4104]
[1779629240575,39.22,76990.42,0.0,0.91531,6e-05,10.41385]
[1779629246414,39.22,76990.38,0.0,0.91533,6e-05,10.41205]
[1779629250647,39.22,76984.12,0.0,0.91498,6e-05,10.4436]
[1779629252459,39.22,76978.16,0.0,0.91465,6e-05,10.47142]
[1779629253463,39.22,76976.6,0.0,0.91456,6e-05,10.47952]
[1779629259504,39.21,76977.55,0.0,0.91463,6e-05,10.47292]
[1779629264540,39.21,76974.32,0.0,0.91447,6e-05,10.48728]
[1779629269576,39.2,76975.66,0.0,0.91458,6e-05,10.47726]
[1779629274611,39.2,76971.54,0.0,0.91437,6e-05,10.49665]
[1779629280658,39.19,76968.02,0.0,0.91417,6e-05,10.51456]
[1779629282667,39.19,76962.16,0.0,0.91382,6e-05,10.54551]
[1779629283672,39.19,76962.13,0.0,0.91382,6e-05,10.5453]
[1779629288709,39.19,76962.8,0.0,0.91388,6e-05,10.54004]
[1779629291730,39.19,76956.51,0.0,0.91351,6e-05,10.57301]
[1779629296765,39.18,76951.48,0.0,0.91322,6e-05,10.59863]
[1779629300998,39.18,76945.46,0.0,0.91287,6e-05,10.62954]
[1779629306837,39.18,76949.28,0.0,0.91312,6e-05,10.6072]
[1779629311871,39.18,76950.92,0.0,0.91327,6e-05,10.59323]
[1779629316906,39.17,76951.16,0.0,0.91329,6e-05,10.59056]
[1779629321940,39.17,76950.84,0.0,0.91329,6e-05,10.59086]
[1779629326976,39.17,76950.01,0.0,0.91326,6e-05,10.59379]
[1779629328991,39.16,76940.37,0.0,0.91268,6e-05,10.64474]
[1779629329999,39.16,76931.68,0.0,0.91216,6e-05,10.69095]
[1779629334028,39.16,76926.33,0.0,0.91186,6e-05,10.7178]
[1779629339062,39.15,76922.99,0.0,0.91168,6e-05,10.7333]
[1779629344097,39.15,76917.72,0.0,0.91139,6e-05,10.75904]
[1779629349133,39.14,76917.24,0.0,0.91139,6e-05,10.75904]
[1779629354168,39.14,76915.97,0.0,0.91134,6e-05,10.76335]
[1779629359206,39.13,76913.27,0.0,0.9112,6e-05,10.77539]
[1779629361422,39.13,76903.79,0.0,0.91063,6e-05,10.82557]
[1779629363233,39.13,76897.84,0.0,0.91028,6e-05,10.8566]
[1779629365248,39.13,76892.24,0.0,0.90994,6e-05,10.8857]
[1779629370283,39.12,76891.35,0.0,0.90992,6e-05,10.88739]
[1779629374311,39.12,76884.93,0.0,0.90958,6e-05,10.916]
[1779629379346,39.11,76885.02,0.0,0.90962,6e-05,10.9123]
[1779629383378,39.1,76879.14,0.0,0.90928,6e-05,10.94167]
[1779629384382,39.1,76896.58,0.0,0.91037,6e-05,10.84646]
[1779629389416,39.1,76897.25,0.0,0.91044,6e-05,10.8403]
[1779629390427,39.1,76889.53,0.0,0.90997,6e-05,10.88159]
[1779629391649,39.09,76877.42,0.0,0.90922,6e-05,10.94675]
[1779629397477,39.09,76878.45,0.0,0.90933,6e-05,10.93703]
[1779629401720,39.08,76888.04,0.0,0.90996,6e-05,10.88225]
[1779629407546,39.07,76890.45,0.0,0.91015,6e-05,10.86542]
[1779629412581,39.07,76894.42,0.0,0.91043,6e-05,10.84092]
[1779629420650,39.06,76895.01,0.0,0.91052,6e-05,10.83319]
[1779629425673,39.05,76897.91,0.0,0.91073,6e-05,10.81487]
[1779629431715,39.05,76897.37,0.0,0.91075,6e-05,10.8111]
[1779629436749,39.04,76895.88,0.0,0.91069,6e-05,10.81681]
[1779629441784,39.04,76898.01,0.0,0.91084,6e-05,10.80297]
[1779629447826,39.03,76898.53,0.0,0.9109,6e-05,10.79762]
[1779629452861,39.03,76896.73,0.0,0.91081,6e-05,10.80533]
[1779629457896,39.02,76896.38,0.0,0.91082,6e-05,10.80521]
[1779629462143,39.02,76901.4,0.0,0.91115,6e-05,10.77614]
[1779629465954,39.02,76912.22,0.0,0.91182,6e-05,10.71654]
[1779629466959,39.02,76912.1,0.0,0.91182,6e-05,10.71691]
[1779629470988,39.01,76925.84,0.0,0.91267,6e-05,10.64171]
[1779629472214,39.01,76930.33,0.0,0.91294,6e-05,10.61723]
[1779629478041,39.01,76935.39,0.0,0.91326,6e-05,10.58934]
[1779629483075,39.01,76934.98,0.0,0.91324,6e-05,10.59088]
[1779629488111,39.01,76937.59,0.0,0.91341,6e-05,10.57538]
[1779629499185,39.01,76938.07,0.0,0.91348,6e-05,10.56776]
[1779629504223,39.0,76940.71,0.0,0.91365,6e-05,10.55304]
[1779629509257,39.0,76944.47,0.0,0.91388,6e-05,10.53235]
[1779629514293,39.0,76947.33,0.0,0.91406,6e-05,10.51651]
[1779629519328,39.0,76949.89,0.0,0.91421,6e-05,10.50231]
[1779629527385,39.0,76953.65,0.0,0.91445,6e-05,10.4816]
[1779629532639,39.0,76953.74,0.0,0.91446,6e-05,10.48068]
[1779629539468,39.0,76950.51,0.0,0.91427,6e-05,10.49726]
[1779629544504,39.0,76948.65,0.0,0.91417,6e-05,10.50651]
[1779629549538,38.99,76951.09,0.0,0.91432,6e-05,10.49278]
[1779629554573,38.99,76944.05,0.0,0.91393,6e-05,10.52608]
[1779629559608,38.99,76936.28,0.0,0.91347,6e-05,10.56682]
[1779629562850,38.99,76931.07,0.0,0.91317,6e-05,10.59414]
[1779629565650,38.99,76926.82,0.0,0.91292,6e-05,10.61624]
[1779629570685,38.99,76924.48,0.0,0.91279,6e-05,10.62739]
[1779629572920,38.98,76918.42,0.0,0.91243,6e-05,10.65944]
[1779629578743,38.98,76918.29,0.0,0.91244,6e-05,10.65818]
[1779629582994,38.98,76910.83,0.0,0.912,6e-05,10.69726]
[1779629586800,38.97,76910.89,0.0,0.91202,6e-05,10.69555]
[1779629591834,38.97,76910.31,0.0,0.912,6e-05,10.69694]
[1779629596871,38.97,76907.4,0.0,0.91185,6e-05,10.71088]
[1779629601904,38.96,76900.31,0.0,0.91143,6e-05,10.74741]
[1779629606940,38.96,76898.82,0.0,0.91136,6e-05,10.75348]
[1779629611974,38.96,76897.31,0.0,0.91132,6e-05,10.75576]
[1779629617010,38.95,76901.17,0.0,0.91158,6e-05,10.73263]
[1779629622044,38.95,76901.58,0.0,0.91163,6e-05,10.72825]
[1779629627080,38.94,76900.79,0.0,0.9116,6e-05,10.73054]
[1779629632115,38.94,76902.32,0.0,0.91172,6e-05,10.72042]
[1779629637151,38.93,76898.8,0.0,0.91152,6e-05,10.7374]
[1779629643454,38.93,76891.28,0.0,0.9111,6e-05,10.77511]
[1779629646213,38.93,76885.51,0.0,0.91075,6e-05,10.80547]
[1779629651248,38.92,76880.89,0.0,0.91049,6e-05,10.82797]
[1779629656284,38.91,76875.96,0.0,0.91022,6e-05,10.85143]
[1779629662325,38.91,76871.4,0.0,0.90998,6e-05,10.87277]
[1779629667361,38.9,76872.82,0.0,0.9101,6e-05,10.86211]
[1779629672396,38.89,76874.52,0.0,0.91026,6e-05,10.84627]
[1779629673667,38.89,76863.62,0.0,0.90959,6e-05,10.9052]
[1779629675417,38.89,76863.04,0.0,0.90957,6e-05,10.90709]
[1779629676425,38.89,76851.65,0.0,0.90886,6e-05,10.96901]
[1779629679446,38.89,76884.21,0.0,0.91091,6e-05,10.78965]
[1779629680452,38.89,76891.64,0.0,0.91137,6e-05,10.74923]
[1779629681459,38.89,76886.33,0.0,0.91104,6e-05,10.77801]
[1779629682469,38.89,76876.13,0.0,0.91041,6e-05,10.83371]
[1779629683738,38.89,76875.0,0.0,0.91033,6e-05,10.83999]
[1779629684481,38.89,76875.0,0.0,0.91033,6e-05,10.84017]
[1779629686495,38.89,76869.01,0.0,0.90996,6e-05,10.87315]
[1779629691530,38.89,76868.76,0.0,0.90993,6e-05,10.87516]
[1779629696565,38.89,76867.93,0.0,0.90987,6e-05,10.8803]
[1779629701603,38.89,76866.5,0.0,0.90978,6e-05,10.8886]
[1779629706636,38.9,76865.36,0.0,0.90969,6e-05,10.89651]
[1779629711672,38.9,76870.95,0.0,0.91001,6e-05,10.86885]
[1779629713949,38.9,76876.33,0.0,0.91033,6e-05,10.84058]
[1779629720735,38.91,76876.44,0.0,0.91029,6e-05,10.84382]
[1779629725771,38.92,76877.36,0.0,0.91031,6e-05,10.8423]
[1779629730805,38.92,76880.76,0.0,0.9105,6e-05,10.82565]
[1779629735840,38.93,76884.57,0.0,0.91074,6e-05,10.80324]
[1779629744162,38.93,76884.15,0.0,0.91068,6e-05,10.80913]
[1779629750945,38.94,76883.16,0.0,0.91058,6e-05,10.81765]
[1779629752959,38.94,76876.76,0.0,0.91017,6e-05,10.85337]
[1779629757998,38.95,76875.37,0.0,0.91006,6e-05,10.86295]
[1779629762029,38.95,76869.1,0.0,0.90966,6e-05,10.89866]
[1779629763036,38.95,76860.39,0.0,0.90911,6e-05,10.94655]
[1779629764045,38.95,76859.71,0.0,0.90906,6e-05,10.95051]
[1779629769080,38.95,76853.87,0.0,0.90868,6e-05,10.98354]
[1779629774126,38.95,76848.99,0.0,0.90837,6e-05,11.01092]
[1779629775128,38.95,76839.71,0.0,0.90778,6e-05,11.06195]
[1779629776136,38.95,76837.32,0.0,0.90763,6e-05,11.07524]
[1779629781166,38.95,76833.88,0.0,0.90741,6e-05,11.09423]
[1779629782173,38.95,76842.88,0.0,0.90798,6e-05,11.0448]
[1779629783180,38.95,76844.12,0.0,0.90805,6e-05,11.03806]
[1779629787207,38.96,76838.37,0.0,0.90769,6e-05,11.06993]
[1779629789222,38.96,76837.14,0.0,0.90761,6e-05,11.07672]
[1779629794257,38.96,76836.98,0.0,0.90762,6e-05,11.0739]
[1779629799314,38.96,76836.69,0.0,0.9076,6e-05,11.07558]
[1779629804589,38.96,76840.97,0.0,0.90788,6e-05,11.05209]
[1779629811397,38.96,76842.55,0.0,0.90797,6e-05,11.0437]
[1779629816432,38.96,76841.43,0.0,0.9079,6e-05,11.05008]
[1779629823491,38.96,76838.43,0.0,0.90771,6e-05,11.06673]
[1779629828525,38.96,76836.58,0.0,0.90759,6e-05,11.07695]
[1779629833561,38.96,76836.66,0.0,0.90759,6e-05,11.07643]
[1779629841619,38.96,76838.14,0.0,0.90769,6e-05,11.06807]
[1779629846654,38.96,76837.01,0.0,0.90762,6e-05,11.07414]
[1779629851688,38.96,76836.46,0.0,0.90762,6e-05,11.0731]
[1779629856731,38.95,76828.38,0.0,0.90711,6e-05,11.11708]
[1779629857737,38.95,76811.12,0.0,0.906,6e-05,11.21222]
[1779629858745,38.96,76815.97,0.0,0.90631,6e-05,11.18557]
[1779629860757,38.96,76810.09,0.0,0.90592,6e-05,11.21922]
[1779629865792,38.96,76806.08,0.0,0.90562,6e-05,11.24456]
[1779629870827,38.97,76808.36,0.0,0.90575,6e-05,11.2339]
[1779629875085,38.97,76818.93,0.0,0.90641,6e-05,11.17724]
[1779629876870,38.97,76818.95,0.0,0.9064,6e-05,11.1781]
[1779629881908,38.98,76820.52,0.0,0.90647,6e-05,11.17191]
[1779629882912,38.98,76815.15,0.0,0.90612,6e-05,11.202]
[1779629885163,38.98,76811.93,0.0,0.9059,6e-05,11.22107]
[1779629890967,38.99,76808.93,0.0,0.90568,6e-05,11.23975]
[1779629893990,38.99,76803.45,0.0,0.90532,6e-05,11.27122]
[1779629899024,38.99,76802.68,0.0,0.90525,6e-05,11.27731]
[1779629904059,39.0,76805.39,0.0,0.9054,6e-05,11.26415]
[1779629909093,39.0,76801.44,0.0,0.90512,6e-05,11.28828]
[1779629914130,39.0,76801.92,0.0,0.90516,6e-05,11.28323]
[1779629919166,39.01,76801.23,0.0,0.90509,6e-05,11.28925]
[1779629924200,39.01,76800.68,0.0,0.90503,6e-05,11.29411]
[1779629928228,39.02,76806.12,0.0,0.90537,6e-05,11.2655]
[1779629933264,39.02,76810.3,0.0,0.90562,6e-05,11.24441]
[1779629938299,39.02,76811.42,0.0,0.90567,6e-05,11.24025]
[1779629943344,39.03,76813.84,0.0,0.9058,6e-05,11.22887]
[1779629948377,39.03,76816.62,0.0,0.90596,6e-05,11.2155]
[1779629953412,39.04,76816.39,0.0,0.90592,6e-05,11.21872]
[1779629958447,39.04,76816.2,0.0,0.90588,6e-05,11.22171]
[1779629963482,39.04,76816.45,0.0,0.90588,6e-05,11.22239]
[1779629964489,39.05,76821.87,0.0,0.90622,6e-05,11.19297]
[1779629965726,39.05,76820.66,0.0,0.90614,6e-05,11.20012]
[1779629971537,39.05,76823.06,0.0,0.90628,6e-05,11.18617]
[1779629976574,39.06,76824.97,0.0,0.90638,6e-05,11.17836]
[1779629981609,39.06,76820.22,0.0,0.90604,6e-05,11.20717]
[1779629986644,39.07,76822.08,0.0,0.90613,6e-05,11.19944]
[1779629991683,39.07,76823.93,0.0,0.90622,6e-05,11.19188]
[1779629996718,39.08,76825.66,0.0,0.9063,6e-05,11.1851]
[1779630001764,39.09,76828.77,0.0,0.90647,6e-05,11.17086]
[1779630002768,39.09,76837.15,0.0,0.907,6e-05,11.12544]
[1779630003783,39.09,76841.27,0.0,0.90725,6e-05,11.10321]
[1779630008815,39.09,76843.65,0.0,0.90737,6e-05,11.09282]
[1779630013851,39.1,76847.54,0.0,0.90759,6e-05,11.07399]
[1779630021905,39.16,76849.39,0.0,0.90737,6e-05,11.09426]
[1779630026941,39.17,76848.39,0.0,0.90727,6e-05,11.10305]
[1779630031976,39.19,76855.65,0.0,0.90765,6e-05,11.0691]
[1779630037041,39.22,76855.33,0.0,0.90745,6e-05,11.08663]
[1779630042076,39.23,76857.01,0.0,0.90752,6e-05,11.08081]
[1779630047114,39.26,76856.09,0.0,0.90728,6e-05,11.10158]
[1779630052145,39.3,76867.28,0.0,0.90774,6e-05,11.06245]
[1779630053154,39.31,76871.37,0.0,0.90799,6e-05,11.04067]
[1779630058188,39.31,76872.26,0.0,0.90802,6e-05,11.03824]
[1779630063223,39.32,76871.03,0.0,0.90792,6e-05,11.04728]
[1779630068262,39.32,76870.05,0.0,0.90783,6e-05,11.05491]
[1779630070273,39.32,76875.92,0.0,0.90819,6e-05,11.02391]
[1779630071280,39.32,76876.54,0.0,0.90822,6e-05,11.02151]
[1779630074303,39.33,76881.67,0.0,0.90853,6e-05,10.99467]
[1779630076520,39.33,76869.05,0.0,0.90772,6e-05,11.0648]
[1779630077324,39.33,76869.05,0.0,0.90771,6e-05,11.06524]
[1779630083366,39.34,76873.34,0.0,0.90795,6e-05,11.04447]
[1779630089407,39.34,76873.89,0.0,0.90796,6e-05,11.04404]
[1779630094443,39.35,76875.23,0.0,0.90805,6e-05,11.03501]
[1779630099477,39.35,76875.3,0.0,0.90803,6e-05,11.03657]
[1779630104512,39.35,76875.73,0.0,0.90803,6e-05,11.03609]
[1779630109547,39.36,76877.73,0.0,0.90814,6e-05,11.02704]
[1779630114581,39.36,76879.08,0.0,0.9082,6e-05,11.02154]
[1779630119617,39.36,76879.43,0.0,0.90821,6e-05,11.02145]
[1779630122639,39.37,76874.42,0.0,0.90788,6e-05,11.04971]
[1779630123645,39.37,76870.99,0.0,0.90766,6e-05,11.06865]
[1779630128681,39.37,76873.48,0.0,0.9078,6e-05,11.05655]
[1779630133715,39.37,76874.44,0.0,0.90784,6e-05,11.05281]
[1779630138751,39.38,76877.41,0.0,0.90801,6e-05,11.03836]
[1779630143785,39.38,76877.72,0.0,0.908,6e-05,11.03913]
[1779630150835,39.39,76878.58,0.0,0.90801,6e-05,11.0385]
[1779630157094,39.4,76881.03,0.0,0.90815,6e-05,11.025]
[1779630162919,39.4,76887.27,0.0,0.90851,6e-05,10.99438]
[1779630167956,39.41,76891.58,0.0,0.90875,6e-05,10.97327]
[1779630169970,39.41,76895.74,0.0,0.909,6e-05,10.95176]
[1779630176012,39.42,76896.62,0.0,0.90902,6e-05,10.95014]
[1779630181046,39.42,76896.88,0.0,0.909,6e-05,10.95137]
[1779630186083,39.43,76895.43,0.0,0.90888,6e-05,10.96186]
[1779630193131,39.47,76897.25,0.0,0.90879,6e-05,10.97029]
[1779630198167,39.5,76900.43,0.0,0.9088,6e-05,10.97024]
[1779630200181,39.51,76894.38,0.0,0.90836,6e-05,11.00863]
[1779630201188,39.51,76888.71,0.0,0.908,6e-05,11.03974]
[1779630206223,39.52,76879.26,0.0,0.90738,6e-05,11.09301]
[1779630207448,39.52,76876.96,0.0,0.90722,6e-05,11.10681]
[1779630213272,39.53,76887.4,0.0,0.90787,6e-05,11.0497]
[1779630214279,39.53,76888.6,0.0,0.90794,6e-05,11.04391]
[1779630216294,39.55,76896.18,0.0,0.90832,6e-05,11.0106]
[1779630217520,39.55,76896.96,0.0,0.90836,6e-05,11.00725]
[1779630221328,39.55,76902.36,0.0,0.90868,6e-05,10.97943]
[1779630226363,39.55,76906.7,0.0,0.90893,6e-05,10.95842]
[1779630227589,39.56,76910.44,0.0,0.90914,6e-05,10.93934]
[1779630231400,39.56,76915.56,0.0,0.90944,6e-05,10.91343]
[1779630236438,39.57,76912.85,0.0,0.90924,6e-05,10.93136]
[1779630239459,39.57,76907.31,0.0,0.90888,6e-05,10.96282]
[1779630241468,39.57,76904.21,0.0,0.90867,6e-05,10.98049]
[1779630246503,39.58,76904.04,0.0,0.90864,6e-05,10.98369]
[1779630253554,39.58,76905.23,0.0,0.90867,6e-05,10.98061]
[1779630258589,39.59,76907.7,0.0,0.9088,6e-05,10.96968]
[1779630263623,39.59,76907.15,0.0,0.90874,6e-05,10.97503]
[1779630268657,39.6,76905.05,0.0,0.90858,6e-05,10.98871]
[1779630273692,39.6,76901.05,0.0,0.90834,6e-05,11.00872]
[1779630278728,39.61,76902.12,0.0,0.90838,6e-05,11.00509]
[1779630283762,39.61,76903.12,0.0,0.90842,6e-05,11.00182]
[1779630288798,39.62,76904.15,0.0,0.90846,6e-05,10.9984]
[1779630293834,39.62,76904.51,0.0,0.90846,6e-05,10.99859]
[1779630298868,39.63,76905.32,0.0,0.90848,6e-05,10.99637]
[1779630303904,39.63,76909.81,0.0,0.90873,6e-05,10.97446]
[1779630308153,39.64,76914.87,0.0,0.90903,6e-05,10.94916]
[1779630309946,39.64,76907.82,0.0,0.90858,6e-05,10.98802]
[1779630310953,39.64,76899.62,0.0,0.90807,6e-05,11.03259]
[1779630311959,39.64,76899.51,0.0,0.90805,6e-05,11.03356]
[1779630318222,39.64,76903.94,0.0,0.9083,6e-05,11.01196]
[1779630321026,39.65,76909.56,0.0,0.90864,6e-05,10.9829]
[1779630326060,39.65,76908.86,0.0,0.90857,6e-05,10.98879]
[1779630331096,39.65,76911.75,0.0,0.90876,6e-05,10.97144]
[1779630336132,39.66,76903.55,0.0,0.90823,6e-05,11.01756]
[1779630341169,39.66,76904.13,0.0,0.90824,6e-05,11.01651]
[1779630345194,39.67,76884.19,0.0,0.90698,6e-05,11.12515]
[1779630346201,39.67,76880.48,0.0,0.90674,6e-05,11.14573]
[1779630350230,39.67,76879.05,0.0,0.90663,6e-05,11.15541]
[1779630352243,39.67,76883.3,0.0,0.90689,6e-05,11.13345]
[1779630357278,39.68,76887.06,0.0,0.90709,6e-05,11.11574]
[1779630362313,39.68,76886.87,0.0,0.90706,6e-05,11.1188]
[1779630364329,39.68,76893.22,0.0,0.90745,6e-05,11.08496]
[1779630366341,39.68,76900.4,0.0,0.90789,6e-05,11.0468]
[1779630368575,39.69,76902.82,0.0,0.90803,6e-05,11.03442]
[1779630376412,39.69,76904.08,0.0,0.90808,6e-05,11.03039]
[1779630381446,39.7,76901.64,0.0,0.90791,6e-05,11.04522]
[1779630387490,39.7,76904.56,0.0,0.90807,6e-05,11.03159]
[1779630388715,39.7,76912.58,0.0,0.90856,6e-05,10.98928]
[1779630391516,39.7,76923.76,0.0,0.90926,6e-05,10.92641]
[1779630392523,39.7,76920.33,0.0,0.90905,6e-05,10.94531]
[1779630397558,39.71,76919.23,0.0,0.90895,6e-05,10.95366]
[1779630402593,39.71,76916.56,0.0,0.90876,6e-05,10.97035]
[1779630407628,39.72,76915.23,0.0,0.90865,6e-05,10.97977]
[1779630412663,39.72,76915.67,0.0,0.90865,6e-05,10.98009]
[1779630417704,39.73,76917.07,0.0,0.90871,6e-05,10.97477]
[1779630418925,39.73,76911.93,0.0,0.90839,6e-05,11.00278]
[1779630424747,39.73,76912.52,0.0,0.9084,6e-05,11.00194]
[1779630430791,39.74,76914.1,0.0,0.90847,6e-05,10.99581]
[1779630431800,39.74,76907.59,0.0,0.90806,6e-05,11.03116]
[1779630432805,39.74,76901.11,0.0,0.90766,6e-05,11.06634]
[1779630433812,39.74,76899.94,0.0,0.90758,6e-05,11.07293]
[1779630434819,39.74,76906.15,0.0,0.90796,6e-05,11.03981]
[1779630435827,39.74,76906.5,0.0,0.90798,6e-05,11.03826]
[1779630441868,39.75,76905.14,0.0,0.90787,6e-05,11.04763]
[1779630444890,39.75,76898.32,0.0,0.90744,6e-05,11.08531]
[1779630445897,39.75,76885.24,0.0,0.90661,6e-05,11.15627]
[1779630447912,39.75,76884.28,0.0,0.90655,6e-05,11.16213]
[1779630452945,39.75,76881.43,0.0,0.90638,6e-05,11.17519]
[1779630457981,39.76,76880.5,0.0,0.90631,6e-05,11.18098]
[1779630463017,39.76,76881.37,0.0,0.90636,6e-05,11.17707]
[1779630468051,39.76,76880.83,0.0,0.90631,6e-05,11.18079]
[1779630473085,39.76,76875.44,0.0,0.90596,6e-05,11.21121]
[1779630476107,39.76,76871.39,0.0,0.90569,6e-05,11.23423]
[1779630484163,39.77,76873.18,0.0,0.90577,6e-05,11.22729]
[1779630489421,39.77,76876.92,0.0,0.90599,6e-05,11.20882]
[1779630495240,39.78,76879.84,0.0,0.90615,6e-05,11.19515]
[1779630500275,39.78,76884.62,0.0,0.90643,6e-05,11.17084]
[1779630503296,39.78,76891.31,0.0,0.90685,6e-05,11.13506]
[1779630506317,39.78,76886.01,0.0,0.90651,6e-05,11.16406]
[1779630507324,39.78,76880.95,0.0,0.90619,6e-05,11.19165]
[1779630510344,39.79,76879.34,0.0,0.90608,6e-05,11.20106]
[1779630515380,39.79,76879.08,0.0,0.90608,6e-05,11.19982]
[1779630522429,39.79,76878.93,0.0,0.90605,6e-05,11.20229]
[1779630524443,39.79,76869.8,0.0,0.90546,6e-05,11.25238]
[1779630525450,39.79,76864.55,0.0,0.90513,6e-05,11.28127]
[1779630530488,39.8,76865.77,0.0,0.90518,6e-05,11.27673]
[1779630535522,39.8,76864.54,0.0,0.90508,6e-05,11.28541]
[1779630536528,39.8,76858.85,0.0,0.90471,6e-05,11.31665]
[1779630539777,39.81,76850.36,0.0,0.90415,6e-05,11.36409]
[1779630545591,39.81,76848.21,0.0,0.904,6e-05,11.37727]
[1779630550626,39.81,76844.71,0.0,0.90376,6e-05,11.39777]
[1779630559921,39.82,76844.3,0.0,0.9037,6e-05,11.40302]
[1779630565732,39.82,76843.51,0.0,0.90363,6e-05,11.40884]
[1779630571774,39.83,76843.86,0.0,0.90366,6e-05,11.40496]
[1779630577815,39.83,76841.78,0.0,0.9035,6e-05,11.41835]
[1779630582850,39.83,76838.87,0.0,0.9033,6e-05,11.43562]
[1779630584863,39.83,76836.48,0.0,0.90314,6e-05,11.44912]
[1779630590134,39.84,76838.15,0.0,0.90323,6e-05,11.44117]
[1779630595944,39.84,76834.22,0.0,0.90296,6e-05,11.46382]
[1779630600979,39.84,76829.34,0.0,0.90264,6e-05,11.49115]
[1779630606013,39.84,76830.6,0.0,0.90272,6e-05,11.48481]
[1779630612059,39.84,76831.86,0.0,0.90279,6e-05,11.47865]
[1779630617091,39.85,76832.89,0.0,0.90285,6e-05,11.47362]
[1779630622126,39.85,76834.39,0.0,0.90294,6e-05,11.46601]
[1779630627162,39.85,76815.73,0.0,0.90172,7e-05,11.56834]
[1779630628169,39.85,76817.83,0.0,0.90186,7e-05,11.55694]
[1779630633202,39.85,76819.83,0.0,0.90201,7e-05,11.54272]
[1779630639246,39.85,76816.73,0.0,0.90178,7e-05,11.56172]
[1779630647305,39.86,76815.68,0.0,0.90168,7e-05,11.57099]
[1779630652338,39.86,76820.08,0.0,0.90195,7e-05,11.548]
[1779630657373,39.86,76817.29,0.0,0.90176,7e-05,11.56419]
[1779630662423,39.87,76817.13,0.0,0.90174,7e-05,11.56601]
[1779630669464,39.87,76818.17,0.0,0.90179,7e-05,11.56162]
[1779630674498,39.87,76818.51,0.0,0.9018,7e-05,11.56063]
[1779630680784,39.87,76814.19,0.0,0.90151,7e-05,11.58514]
[1779630682554,39.87,76814.54,0.0,0.90153,7e-05,11.58347]
[1779630685575,39.88,76821.85,0.0,0.902,6e-05,11.54417]
[1779630687589,39.88,76823.31,0.0,0.90209,6e-05,11.53651]
[1779630692624,39.88,76824.07,0.0,0.90216,6e-05,11.52934]
[1779630700927,39.88,76826.07,0.0,0.90227,6e-05,11.51972]
[1779630707730,39.88,76826.78,0.0,0.9023,6e-05,11.51699]
[1779630712764,39.88,76831.13,0.0,0.90257,6e-05,11.49418]
[1779630717804,39.89,76829.94,0.0,0.90249,6e-05,11.50158]
[1779630722837,39.89,76828.76,0.0,0.9024,6e-05,11.50885]
[1779630727872,39.89,76828.28,0.0,0.90236,6e-05,11.51225]
[1779630732906,39.89,76828.4,0.0,0.90236,6e-05,11.51234]
[1779630738950,39.89,76828.24,0.0,0.90234,6e-05,11.5141]
[1779630744991,39.9,76827.99,0.0,0.90231,6e-05,11.51645]
[1779630750026,39.9,76831.7,0.0,0.90254,6e-05,11.49693]
[1779630755063,39.9,76831.52,0.0,0.90255,6e-05,11.49495]
[1779630760096,39.9,76833.06,0.0,0.90264,6e-05,11.48741]
[1779630764124,39.9,76827.34,0.0,0.90226,6e-05,11.51923]
[1779630765133,39.9,76827.21,0.0,0.90225,6e-05,11.52006]
[1779630771173,39.9,76828.19,0.0,0.90231,6e-05,11.51543]
[1779630777214,39.91,76827.51,0.0,0.90225,6e-05,11.51984]
[1779630782253,39.91,76816.91,0.0,0.90156,7e-05,11.57824]
[1779630783258,39.91,76815.47,0.0,0.90146,7e-05,11.58614]
[1779630788294,39.91,76817.96,0.0,0.90163,7e-05,11.57268]
[1779630792325,39.91,76810.17,0.0,0.90112,7e-05,11.6153]
[1779630793329,39.91,76804.61,0.0,0.90075,7e-05,11.64568]
[1779630795342,39.91,76801.27,0.0,0.90053,7e-05,11.66414]
[1779630796350,39.91,76795.02,0.0,0.90012,7e-05,11.69846]
[1779630797357,39.91,76792.69,0.0,0.89997,7e-05,11.71126]
[1779630801385,39.91,76798.24,0.0,0.90033,7e-05,11.68093]
[1779630806421,39.91,76797.77,0.0,0.9003,7e-05,11.68387]
[1779630811714,39.91,76793.56,0.0,0.90004,7e-05,11.70347]
[1779630817498,39.91,76794.89,0.0,0.90012,7e-05,11.69654]
[1779630822533,39.91,76791.69,0.0,0.89991,7e-05,11.71435]
[1779630827569,39.91,76788.64,0.0,0.89971,7e-05,11.73132]
[1779630831856,39.91,76774.17,0.0,0.89875,7e-05,11.81098]
[1779630833612,39.91,76771.95,0.0,0.8986,7e-05,11.82312]
[1779630835627,39.91,76765.98,0.0,0.8982,7e-05,11.85583]
[1779630836636,39.91,76766.2,0.0,0.89822,7e-05,11.85449]
[1779630841925,39.91,76767.05,0.0,0.89828,7e-05,11.8491]
[1779630846707,39.91,76761.76,0.0,0.89794,7e-05,11.87751]
[1779630850745,39.91,76739.28,0.0,0.89643,7e-05,12.00097]
[1779630852008,39.91,76760.34,0.0,0.89785,7e-05,11.88456]
[1779630852759,39.91,76760.34,0.0,0.89785,7e-05,11.88444]
[1779630853766,39.91,76769.66,0.0,0.89848,7e-05,11.83308]
[1779630854774,39.91,76764.82,0.0,0.89816,7e-05,11.85964]
[1779630857793,39.91,76763.92,0.0,0.89809,7e-05,11.86501]
[1779630862828,39.91,76765.59,0.0,0.89819,7e-05,11.85651]
[1779630865854,39.91,76759.75,0.0,0.8978,7e-05,11.88912]
[1779630867868,39.91,76752.06,0.0,0.89728,7e-05,11.93177]
[1779630868874,39.91,76751.4,0.0,0.89723,7e-05,11.93546]
[1779630873918,39.91,76751.57,0.0,0.89727,7e-05,11.93076]
[1779630876935,39.91,76757.91,0.0,0.8977,7e-05,11.8959]
[1779630878948,39.91,76758.99,0.0,0.89777,7e-05,11.89014]
[1779630882223,39.91,76749.77,0.0,0.89714,7e-05,11.94138]
[1779630888017,39.91,76743.96,0.0,0.89675,7e-05,11.97356]
[1779630891033,39.91,76737.83,0.0,0.89634,7e-05,12.0074]
[1779630896067,39.91,76732.53,0.0,0.89598,7e-05,12.03636]
[1779630898082,39.91,76708.5,0.0,0.89434,7e-05,12.1696]
[1779630899091,39.91,76706.02,0.0,0.89418,7e-05,12.18312]
[1779630901102,39.91,76699.48,0.0,0.89373,7e-05,12.21955]
[1779630902380,39.91,76710.07,0.0,0.89445,7e-05,12.16085]
[1779630905130,39.91,76718.99,0.0,0.89506,7e-05,12.11152]
[1779630908151,39.91,76724.48,0.0,0.89543,7e-05,12.081]
[1779630913185,39.91,76722.8,0.0,0.89532,7e-05,12.09031]
[1779630918221,39.91,76722.06,0.0,0.89527,7e-05,12.0945]
[1779630921242,39.91,76716.08,0.0,0.89486,7e-05,12.12774]
[1779630924263,39.91,76725.88,0.0,0.89553,7e-05,12.07324]
[1779630926277,39.91,76726.85,0.0,0.8956,7e-05,12.06785]
[1779630931313,39.91,76721.33,0.0,0.89525,7e-05,12.09481]
[1779630932320,39.91,76716.28,0.0,0.8949,7e-05,12.12286]
[1779630933328,39.91,76710.7,0.0,0.89452,7e-05,12.15387]
[1779630934334,39.91,76703.46,0.0,0.89402,7e-05,12.19412]
[1779630935341,39.91,76699.29,0.0,0.89373,7e-05,12.21754]
[1779630939368,39.91,76696.25,0.0,0.89352,7e-05,12.23458]
[1779630944404,39.91,76692.99,0.0,0.89329,7e-05,12.25272]
[1779630946416,39.91,76698.99,0.0,0.89371,7e-05,12.21923]
[1779630948431,39.91,76706.05,0.0,0.8942,7e-05,12.17995]
[1779630949438,39.91,76705.81,0.0,0.89418,7e-05,12.18136]
[1779630953470,39.91,76700.71,0.0,0.89382,7e-05,12.20997]
[1779630958503,39.91,76696.29,0.0,0.8935,7e-05,12.23584]
[1779630963537,39.92,76698.35,0.0,0.89363,7e-05,12.22559]
[1779630968591,39.92,76662.83,0.0,0.89114,7e-05,12.42513]
[1779630969587,39.92,76673.12,0.0,0.89187,7e-05,12.36746]
[1779630970593,39.92,76691.45,0.0,0.89314,7e-05,12.2651]
[1779630971601,39.92,76689.61,0.0,0.89301,7e-05,12.27552]
[1779630972880,39.92,76675.19,0.0,0.89201,7e-05,12.35617]
[1779630973614,39.92,76675.19,0.0,0.89201,7e-05,12.3562]
[1779630975627,39.92,76669.31,0.0,0.8916,7e-05,12.38912]
[1779630977643,39.92,76662.39,0.0,0.89111,7e-05,12.42781]
[1779630978649,39.92,76658.12,0.0,0.89081,7e-05,12.45165]
[1779630980668,39.92,76651.75,0.0,0.89036,7e-05,12.4874]
[1779630982952,39.92,76640.47,0.0,0.88956,7e-05,12.55094]
[1779630983686,39.92,76640.47,0.0,0.88956,7e-05,12.55097]
[1779630988721,39.92,76637.14,0.0,0.88931,7e-05,12.57097]
[1779630993769,39.93,76635.11,0.0,0.88917,7e-05,12.58027]
[1779630997796,39.93,76629.29,0.0,0.88874,7e-05,12.6144]
[1779630998801,39.93,76631.69,0.0,0.88891,7e-05,12.60118]
[1779631003101,39.93,76625.65,0.0,0.88846,7e-05,12.63614]
[1779631004844,39.93,76625.57,0.0,0.88845,7e-05,12.63711]
[1779631008872,39.94,76620.5,0.0,0.88808,7e-05,12.6666]
[1779631010885,39.94,76615.01,0.0,0.88768,7e-05,12.69794]
[1779631013171,39.94,76611.14,0.0,0.8874,7e-05,12.72005]
[1779631016927,39.94,76616.96,0.0,0.88781,7e-05,12.68778]
[1779631021982,39.94,76618.64,0.0,0.88792,7e-05,12.67921]
[1779631026011,39.94,76610.14,0.0,0.8873,7e-05,12.72777]
[1779631027017,39.94,76607.38,0.0,0.8871,7e-05,12.74345]
[1779631032052,39.94,76610.6,0.0,0.88732,7e-05,12.72578]
[1779631033313,39.94,76619.76,0.0,0.88798,7e-05,12.67428]
[1779631035079,39.94,76621.46,0.0,0.8881,7e-05,12.66504]
[1779631037092,39.95,76627.27,0.0,0.88851,7e-05,12.63278]
[1779631042130,39.95,76631.2,0.0,0.88877,7e-05,12.61195]
[1779631047163,39.95,76635.25,0.0,0.88904,7e-05,12.5906]
[1779631049176,39.95,76641.06,0.0,0.88945,7e-05,12.5586]
[1779631050184,39.95,76646.62,0.0,0.88984,7e-05,12.52774]
[1779631051190,39.95,76647.85,0.0,0.88995,7e-05,12.51735]
[1779631055218,39.96,76655.09,0.0,0.89044,7e-05,12.47849]
[1779631057232,39.96,76654.36,0.0,0.89038,7e-05,12.48356]
[1779631060253,39.96,76649.03,0.0,0.88998,7e-05,12.51497]
[1779631061262,39.96,76639.36,0.0,0.88929,7e-05,12.56971]
[1779631062268,39.97,76639.28,0.0,0.88928,7e-05,12.57056]
[1779631067303,39.97,76635.61,0.0,0.88899,7e-05,12.59322]
[1779631072339,39.97,76631.75,0.0,0.88869,7e-05,12.61684]
[1779631073598,39.98,76630.38,0.0,0.88859,7e-05,12.62521]
[1779631079391,39.98,76633.6,0.0,0.8888,7e-05,12.60873]
[1779631084429,39.98,76629.15,0.0,0.88846,7e-05,12.63534]
[1779631089462,39.99,76627.07,0.0,0.88829,7e-05,12.64863]
[1779631092488,39.99,76635.16,0.0,0.88886,7e-05,12.60389]
[1779631094504,39.99,76640.02,0.0,0.8892,7e-05,12.5769]
[1779631096519,39.99,76631.06,0.0,0.88855,7e-05,12.62824]
[1779631097527,39.99,76627.08,0.0,0.88827,7e-05,12.65088]
[1779631102561,39.99,76630.06,0.0,0.88846,7e-05,12.6353]
[1779631105583,40.0,76636.09,0.0,0.88888,7e-05,12.60246]
[1779631110617,40.0,76630.68,0.0,0.88848,7e-05,12.63423]
[1779631112631,40.0,76638.7,0.0,0.88907,7e-05,12.58582]
[1779631115653,40.0,76644.29,0.0,0.88946,7e-05,12.55492]
[1779631120688,40.0,76648.9,0.0,0.88978,7e-05,12.52953]
[1779631124717,40.0,76658.37,0.0,0.89045,7e-05,12.47687]
[1779631126731,40.0,76658.99,0.0,0.89049,7e-05,12.47379]
[1779631131764,40.01,76657.87,0.0,0.89039,7e-05,12.48134]
[1779631134027,40.01,76652.11,0.0,0.88998,7e-05,12.51405]
[1779631135793,40.01,76649.85,0.0,0.88982,7e-05,12.52706]
[1779631140828,40.01,76649.42,0.0,0.88977,7e-05,12.53034]
[1779631145863,40.01,76652.84,0.0,0.89,7e-05,12.51216]
[1779631150898,40.02,76655.69,0.0,0.89019,7e-05,12.49739]
[1779631155932,40.02,76654.95,0.0,0.89013,7e-05,12.5025]
[1779631162983,40.02,76653.32,0.0,0.88999,7e-05,12.51356]
[1779631168023,40.03,76661.52,0.0,0.89052,7e-05,12.47153]
[1779631171038,40.03,76668.87,0.0,0.89105,7e-05,12.42764]
[1779631176073,40.04,76676.02,0.0,0.89152,7e-05,12.39043]
[1779631180102,40.04,76681.91,0.0,0.89191,7e-05,12.35921]
[1779631184378,40.05,76692.05,0.0,0.89259,7e-05,12.30441]
[1779631189165,40.05,76697.34,0.0,0.89293,7e-05,12.27724]
[1779631190172,40.05,76702.49,0.0,0.89328,7e-05,12.24912]
[1779631195206,40.06,76704.43,0.0,0.89339,7e-05,12.24082]
[1779631198226,40.06,76715.04,0.0,0.8941,7e-05,12.18318]
[1779631199233,40.06,76723.92,0.0,0.8947,7e-05,12.13432]
[1779631204519,40.06,76717.96,0.0,0.89427,7e-05,12.16912]
[1779631206287,40.07,76712.02,0.0,0.89386,7e-05,12.2026]
[1779631207289,40.07,76705.0,0.0,0.89337,7e-05,12.24196]
[1779631212327,40.07,76703.01,0.0,0.89322,7e-05,12.25455]
[1779631216354,40.07,76697.64,0.0,0.89282,7e-05,12.28621]
[1779631218371,40.07,76683.95,0.0,0.89187,7e-05,12.36287]
[1779631219376,40.07,76678.54,0.0,0.89149,7e-05,12.39319]
[1779631221389,40.08,76686.34,0.0,0.89203,7e-05,12.35016]
[1779631222399,40.08,76693.48,0.0,0.89252,7e-05,12.31074]
[1779631227434,40.08,76697.28,0.0,0.89276,7e-05,12.29118]
[1779631233475,40.08,76697.59,0.0,0.89279,7e-05,12.28745]
[1779631238511,40.09,76698.11,0.0,0.89281,7e-05,12.28609]
[1779631239520,40.09,76707.39,0.0,0.89344,7e-05,12.23494]
[1779631243547,40.09,76712.76,0.0,0.8938,7e-05,12.20588]
[1779631247573,40.09,76719.22,0.0,0.89424,7e-05,12.17093]
[1779631252611,40.09,76723.95,0.0,0.89455,7e-05,12.14572]
[1779631257644,40.1,76727.12,0.0,0.89475,7e-05,12.12984]
[1779631258651,40.1,76733.9,0.0,0.8952,7e-05,12.09266]
[1779631259659,40.1,76733.83,0.0,0.89519,7e-05,12.0934]
[1779631264691,40.1,76733.12,0.0,0.89512,7e-05,12.09909]
[1779631269727,40.11,76739.78,0.0,0.89556,7e-05,12.06376]
[1779631274763,40.11,76742.42,0.0,0.89572,7e-05,12.05114]
[1779631279806,40.11,76743.09,0.0,0.89574,7e-05,12.04944]
[1779631285104,40.12,76744.77,0.0,0.89582,7e-05,12.04261]
[1779631290878,40.12,76745.23,0.0,0.89582,7e-05,12.04262]
[1779631295913,40.13,76746.22,0.0,0.89589,7e-05,12.0355]
[1779631300947,40.14,76749.02,0.0,0.89605,7e-05,12.02277]
[1779631305981,40.14,76747.6,0.0,0.89593,7e-05,12.03242]
[1779631311018,40.15,76750.42,0.0,0.89609,7e-05,12.01971]
[1779631314040,40.15,76756.55,0.0,0.89648,7e-05,11.98749]
[1779631319074,40.15,76756.1,0.0,0.89643,7e-05,11.99218]
[1779631324109,40.16,76755.45,0.0,0.89635,7e-05,11.99842]
[1779631329144,40.17,76755.12,0.0,0.8963,7e-05,12.0029]
[1779631330152,40.17,76745.79,0.0,0.89566,7e-05,12.05479]
[1779631331158,40.17,76742.86,0.0,0.89545,7e-05,12.07183]
[1779631333184,40.17,76733.3,0.0,0.89479,7e-05,12.12534]
[1779631334182,40.17,76727.55,0.0,0.8944,7e-05,12.1574]
[1779631339219,40.18,76722.49,0.0,0.89403,7e-05,12.18741]
[1779631342239,40.19,76713.97,0.0,0.89337,7e-05,12.24056]
[1779631343247,40.19,76700.0,0.0,0.8924,7e-05,12.31834]
[1779631348282,40.19,76697.63,0.0,0.89222,7e-05,12.33329]
[1779631353319,40.2,76695.37,0.0,0.89207,7e-05,12.34372]
[1779631357351,40.2,76687.1,0.0,0.89148,7e-05,12.39087]
[1779631359361,40.2,76678.91,0.0,0.8909,7e-05,12.43689]
[1779631361375,40.2,76672.55,0.0,0.89045,7e-05,12.47263]
[1779631362383,40.2,76667.18,0.0,0.89007,7e-05,12.50292]
[1779631367418,40.21,76675.57,0.0,0.89063,7e-05,12.45816]
[1779631372454,40.21,76680.91,0.0,0.89098,7e-05,12.43077]
[1779631375737,40.21,76667.81,0.0,0.89004,7e-05,12.50509]
[1779631381517,40.22,76670.11,0.0,0.89018,7e-05,12.49417]
[1779631382524,40.22,76676.28,0.0,0.8906,7e-05,12.46065]
[1779631387559,40.23,76669.29,0.0,0.89009,7e-05,12.50165]
[1779631392594,40.23,76669.61,0.0,0.89009,7e-05,12.50188]
[1779631394608,40.23,76662.96,0.0,0.88961,7e-05,12.53967]
[1779631399643,40.23,76662.46,0.0,0.88956,7e-05,12.54383]
[1779631404678,40.24,76660.96,0.0,0.88943,7e-05,12.55388]
[1779631410731,40.24,76661.4,0.0,0.88944,7e-05,12.55339]
[1779631416025,40.25,76655.79,0.0,0.88904,7e-05,12.58305]
[1779631418783,40.25,76647.96,0.0,0.88848,7e-05,12.62728]
[1779631421802,40.25,76643.77,0.0,0.88818,7e-05,12.65131]
[1779631423815,40.25,76638.09,0.0,0.88776,7e-05,12.68374]
[1779631428852,40.25,76635.81,0.0,0.88758,7e-05,12.69797]
[1779631430865,40.26,76645.97,0.0,0.8883,7e-05,12.64142]
[1779631431872,40.26,76647.53,0.0,0.88841,7e-05,12.63289]
[1779631433888,40.26,76652.65,0.0,0.88877,7e-05,12.60475]
[1779631438929,40.26,76650.51,0.0,0.8886,7e-05,12.61796]
[1779631443966,40.26,76652.28,0.0,0.88871,7e-05,12.60964]
[1779631445976,40.26,76641.32,0.0,0.88793,7e-05,12.67107]
[1779631446983,40.26,76635.4,0.0,0.8875,7e-05,12.70444]
[1779631451010,40.27,76640.5,0.0,0.88786,7e-05,12.67645]
[1779631452024,40.27,76647.91,0.0,0.88838,7e-05,12.63506]
[1779631453026,40.27,76643.08,0.0,0.88804,7e-05,12.66226]
[1779631454033,40.27,76635.64,0.0,0.8875,7e-05,12.70415]
[1779631459071,40.27,76639.74,0.0,0.88779,7e-05,12.68196]
[1779631462092,40.27,76633.27,0.0,0.88732,7e-05,12.71851]
[1779631466377,40.27,76639.77,0.0,0.88778,7e-05,12.68252]
[1779631468135,40.27,76634.49,0.0,0.8874,7e-05,12.71245]
[1779631473181,40.27,76633.68,0.0,0.88736,7e-05,12.71364]
[1779631478217,40.27,76633.36,0.0,0.88733,7e-05,12.71588]
[1779631483252,40.27,76637.45,0.0,0.88762,7e-05,12.69367]
[1779631489293,40.28,76639.01,0.0,0.88772,7e-05,12.68587]
[1779631494327,40.28,76639.81,0.0,0.88776,7e-05,12.68234]
[1779631499362,40.28,76638.51,0.0,0.88766,7e-05,12.69085]
[1779631504398,40.28,76638.93,0.0,0.88767,7e-05,12.6896]
[1779631505405,40.28,76646.66,0.0,0.88822,7e-05,12.64672]
[1779631510440,40.29,76655.55,0.0,0.88883,7e-05,12.59837]
[1779631513461,40.29,76661.47,0.0,0.88923,7e-05,12.5668]
[1779631516757,40.29,76676.17,0.0,0.89025,7e-05,12.48619]
[1779631517524,40.29,76676.17,0.0,0.89025,7e-05,12.48667]
[1779631520510,40.3,76681.68,0.0,0.89061,7e-05,12.45756]
[1779631524538,40.3,76686.97,0.0,0.89096,7e-05,12.42972]
[1779631526828,40.3,76677.48,0.0,0.89028,7e-05,12.48387]
[1779631532596,40.31,76679.35,0.0,0.89041,7e-05,12.47212]
[1779631537631,40.31,76678.95,0.0,0.89036,7e-05,12.47607]
[1779631542666,40.32,76681.15,0.0,0.89049,7e-05,12.46603]
[1779631546969,40.32,76674.14,0.0,0.88997,7e-05,12.5071]
[1779631551731,40.33,76681.36,0.0,0.89046,7e-05,12.46851]
[1779631552738,40.33,76681.9,0.0,0.89049,7e-05,12.46594]
[1779631557773,40.33,76682.46,0.0,0.89051,7e-05,12.46498]
[1779631562807,40.34,76680.11,0.0,0.89031,7e-05,12.48059]
[1779631567118,40.34,76685.18,0.0,0.89064,7e-05,12.45436]
[1779631572879,40.34,76685.2,0.0,0.89063,7e-05,12.45494]
[1779631578920,40.35,76685.57,0.0,0.89064,7e-05,12.45411]
[1779631583956,40.35,76690.14,0.0,0.89095,7e-05,12.42949]
[1779631585969,40.35,76697.32,0.0,0.89145,7e-05,12.39007]
[1779631587984,40.35,76696.91,0.0,0.89141,7e-05,12.39279]
[1779631593032,40.35,76698.02,0.0,0.8915,7e-05,12.38417]
[1779631598068,40.35,76694.82,0.0,0.89127,7e-05,12.40286]
[1779631603103,40.36,76697.24,0.0,0.89142,7e-05,12.39085]
[1779631608137,40.36,76697.84,0.0,0.89145,7e-05,12.38874]
[1779631613173,40.36,76697.77,0.0,0.89143,7e-05,12.39036]
[1779631618208,40.37,76696.58,0.0,0.89133,7e-05,12.39821]
[1779631627540,40.37,76694.69,0.0,0.89117,7e-05,12.41088]
[1779631634320,40.38,76689.71,0.0,0.89079,7e-05,12.44132]
[1779631637609,40.38,76686.17,0.0,0.89053,7e-05,12.46227]
[1779631641371,40.38,76680.98,0.0,0.89015,7e-05,12.4922]
[1779631647679,40.39,76680.2,0.0,0.89007,7e-05,12.49869]
[1779631653461,40.39,76675.43,0.0,0.88973,7e-05,12.52369]
[1779631658499,40.4,76674.04,0.0,0.88962,7e-05,12.53299]
[1779631664541,40.4,76675.34,0.0,0.88969,7e-05,12.52742]
[1779631669576,40.4,76674.43,0.0,0.8896,7e-05,12.53412]
[1779631675617,40.41,76676.06,0.0,0.88969,7e-05,12.52706]
[1779631679646,40.41,76687.38,0.0,0.89047,7e-05,12.46572]
[1779631684681,40.41,76689.32,0.0,0.89058,7e-05,12.45706]
[1779631687959,40.42,76694.34,0.0,0.89091,7e-05,12.43098]
[1779631693744,40.42,76695.32,0.0,0.89094,7e-05,12.42838]
[1779631698780,40.43,76694.77,0.0,0.89088,7e-05,12.43331]
[1779631702807,40.43,76684.17,0.0,0.89012,7e-05,12.49389]
[1779631704820,40.43,76678.99,0.0,0.88974,7e-05,12.52333]
[1779631710863,40.44,76676.81,0.0,0.88956,7e-05,12.53762]
[1779631715898,40.44,76675.05,0.0,0.88945,7e-05,12.54469]
[1779631720933,40.45,76676.72,0.0,0.88955,7e-05,12.53688]
[1779631723956,40.45,76671.11,0.0,0.88915,7e-05,12.56883]
[1779631728989,40.45,76669.43,0.0,0.88902,7e-05,12.5794]
[1779631734028,40.45,76669.34,0.0,0.88899,7e-05,12.58113]
[1779631740070,40.46,76670.1,0.0,0.88903,7e-05,12.57869]
[1779631745105,40.46,76670.51,0.0,0.88904,7e-05,12.57744]
[1779631750141,40.46,76674.9,0.0,0.88934,7e-05,12.55438]
[1779631757189,40.47,76674.46,0.0,0.88928,7e-05,12.55881]
[1779631762225,40.47,76673.81,0.0,0.88922,7e-05,12.56389]
[1779631767260,40.47,76674.18,0.0,0.88922,7e-05,12.56364]
[1779631772295,40.48,76674.09,0.0,0.88922,7e-05,12.56173]
[1779631778339,40.48,76673.68,0.0,0.88917,7e-05,12.5658]
[1779631782366,40.48,76664.87,0.0,0.88854,7e-05,12.61584]
[1779631783371,40.48,76671.53,0.0,0.889,7e-05,12.57912]
[1779631785388,40.49,76671.71,0.0,0.88901,7e-05,12.57868]
[1779631790421,40.49,76671.55,0.0,0.88898,7e-05,12.58098]
[1779631795456,40.49,76671.69,0.0,0.88897,7e-05,12.58161]
[1779631800492,40.5,76670.18,0.0,0.88885,7e-05,12.59159]
[1779631808809,40.5,76671.95,0.0,0.88895,7e-05,12.58371]
[1779631814590,40.5,76672.21,0.0,0.88895,7e-05,12.58368]
[1779631816604,40.5,76678.42,0.0,0.88938,7e-05,12.54933]
[1779631821639,40.5,76679.04,0.0,0.88942,7e-05,12.54628]
[1779631826674,40.51,76677.67,0.0,0.88931,7e-05,12.55556]
[1779631831710,40.51,76677.05,0.0,0.88927,7e-05,12.55706]
[1779631836744,40.52,76676.14,0.0,0.88918,7e-05,12.56371]
[1779631841781,40.52,76677.96,0.0,0.8893,7e-05,12.55494]
[1779631847822,40.52,76678.31,0.0,0.88929,7e-05,12.55537]
[1779631852864,40.53,76675.37,0.0,0.88906,7e-05,12.57326]
[1779631857895,40.53,76677.05,0.0,0.88917,7e-05,12.56522]
[1779631865952,40.54,76675.67,0.0,0.88904,7e-05,12.57547]
[1779631870987,40.54,76673.11,0.0,0.88884,7e-05,12.59094]
[1779631876020,40.54,76667.61,0.0,0.88844,7e-05,12.62256]
[1779631881057,40.54,76663.53,0.0,0.88814,7e-05,12.64583]
[1779631883070,40.54,76674.77,0.0,0.88893,7e-05,12.58408]
[1779631884081,40.54,76679.96,0.0,0.88929,7e-05,12.55535]
[1779631886090,40.55,76669.21,0.0,0.88853,7e-05,12.61557]
[1779631887098,40.55,76658.52,0.0,0.88777,7e-05,12.67496]
[1779631888105,40.55,76647.23,0.0,0.88697,7e-05,12.73777]
[1779631892134,40.55,76655.09,0.0,0.88755,7e-05,12.69086]
[1779631895161,40.55,76635.87,0.0,0.88617,7e-05,12.79857]
[1779631900204,40.55,76632.44,0.0,0.88592,7e-05,12.81808]
[1779631901214,40.55,76630.38,0.0,0.88577,7e-05,12.82983]
[1779631902216,40.55,76605.95,0.0,0.88401,7e-05,12.96618]
[1779631903223,40.55,76592.47,0.0,0.88303,7e-05,13.0415]
[1779631908257,40.55,76583.35,0.0,0.88235,7e-05,13.09307]
[1779631909536,40.55,76581.5,0.0,0.8822,7e-05,13.10456]
[1779631911281,40.56,76571.32,0.0,0.88145,7e-05,13.16207]
[1779631912302,40.56,76548.01,0.0,0.87972,7e-05,13.29336]
[1779631913295,40.56,76550.87,0.0,0.87993,7e-05,13.27749]
[1779631914302,40.56,76541.88,0.0,0.87925,7e-05,13.32844]
[1779631916322,40.56,76544.98,0.0,0.87948,7e-05,13.31118]
[1779631918331,40.56,76557.87,0.0,0.88044,7e-05,13.23887]
[1779631920344,40.56,76559.37,0.0,0.88055,7e-05,13.23022]
[1779631921352,40.56,76553.44,0.0,0.88011,7e-05,13.26381]
[1779631922359,40.56,76544.56,0.0,0.87945,7e-05,13.31375]
[1779631923365,40.56,76538.69,0.0,0.879,7e-05,13.3473]
[1779631925379,40.56,76546.58,0.0,0.87959,7e-05,13.30326]
[1779631926386,40.56,76557.01,0.0,0.88036,7e-05,13.24485]
[1779631928401,40.56,76559.26,0.0,0.88052,7e-05,13.23252]
[1779631930421,40.56,76535.1,0.0,0.87871,7e-05,13.36941]
[1779631931424,40.56,76530.67,0.0,0.87837,8e-05,13.39463]
[1779631932429,40.57,76520.53,0.0,0.87761,8e-05,13.45215]
[1779631933436,40.57,76516.24,0.0,0.87728,8e-05,13.47663]
[1779631936458,40.57,76512.5,0.0,0.87699,8e-05,13.49821]
[1779631937465,40.57,76498.55,0.0,0.87592,8e-05,13.57746]
[1779631938471,40.57,76484.3,0.0,0.87483,8e-05,13.6584]
[1779631939479,40.57,76479.86,0.0,0.87449,8e-05,13.68387]
[1779631943508,40.57,76504.66,0.0,0.87638,8e-05,13.54378]
[1779631947537,40.57,76492.21,0.0,0.87542,8e-05,13.61466]
[1779631948546,40.57,76479.91,0.0,0.87447,8e-05,13.68528]
[1779631953584,40.57,76487.1,0.0,0.87505,8e-05,13.64085]
[1779631956606,40.57,76473.66,0.0,0.87402,8e-05,13.71667]
[1779631959625,40.57,76461.66,0.0,0.87309,8e-05,13.78471]
[1779631962651,40.57,76430.16,0.0,0.87064,8e-05,13.9636]
[1779631963655,40.57,76395.12,0.0,0.86787,8e-05,14.1629]
[1779631964663,40.57,76394.15,0.0,0.8678,8e-05,14.16768]
[1779631965667,40.57,76410.25,0.0,0.86908,8e-05,14.07586]
[1779631966676,40.57,76402.54,0.0,0.86846,8e-05,14.12044]
[1779631968688,40.58,76417.39,0.0,0.86962,8e-05,14.03716]
[1779631969696,40.58,76436.96,0.0,0.87115,8e-05,13.92639]
[1779631970702,40.58,76445.47,0.0,0.87182,8e-05,13.87794]
[1779631973723,40.58,76450.91,0.0,0.87223,8e-05,13.84749]
[1779631975739,40.58,76443.17,0.0,0.87163,8e-05,13.89164]
[1779631976745,40.58,76437.98,0.0,0.87122,8e-05,13.92115]
[1779631977753,40.58,76432.15,0.0,0.87074,8e-05,13.95638]
[1779631978758,40.59,76424.76,0.0,0.87012,8e-05,14.00117]
[1779631980103,40.59,76430.47,0.0,0.87057,8e-05,13.96871]
[1779631981791,40.59,76415.57,0.0,0.86938,8e-05,14.05456]
[1779631982799,40.59,76398.93,0.0,0.86806,8e-05,14.14935]
[1779631983805,40.59,76382.35,0.0,0.86674,8e-05,14.24398]
[1779631986826,40.59,76388.91,0.0,0.86726,8e-05,14.20662]
[1779631991873,40.59,76374.47,0.0,0.8661,8e-05,14.28932]
[1779631992878,40.59,76379.83,0.0,0.86652,8e-05,14.25915]
[1779631994889,40.59,76401.14,0.0,0.86824,8e-05,14.13682]
[1779631995898,40.59,76418.25,0.0,0.86963,8e-05,14.0367]
[1779631996903,40.59,76442.37,0.0,0.87152,8e-05,13.89964]
[1779631997910,40.59,76468.52,0.0,0.87355,8e-05,13.75136]
[1779632000323,40.59,76458.82,0.0,0.8728,8e-05,13.8064]
[1779632001940,40.59,76444.18,0.0,0.87166,8e-05,13.88929]
[1779632003952,40.59,76436.17,0.0,0.87104,8e-05,13.93486]
[1779632005965,40.59,76428.82,0.0,0.87046,8e-05,13.97656]
[1779632007980,40.59,76415.49,0.0,0.86941,8e-05,14.05263]
[1779632008988,40.59,76414.1,0.0,0.86929,8e-05,14.06095]
[1779632014023,40.59,76409.9,0.0,0.86899,8e-05,14.08115]
[1779632015033,40.59,76415.69,0.0,0.86944,8e-05,14.04819]
[1779632016038,40.59,76421.48,0.0,0.8699,8e-05,14.01529]
[1779632020415,40.59,76428.98,0.0,0.87049,8e-05,13.97283]
[1779632022082,40.59,76431.69,0.0,0.8707,8e-05,13.95752]
[1779632026113,40.59,76438.59,0.0,0.87124,8e-05,13.91853]
[1779632027118,40.59,76451.82,0.0,0.87226,8e-05,13.84366]
[1779632032162,40.59,76450.12,0.0,0.87213,8e-05,13.85322]
[1779632033166,40.59,76441.13,0.0,0.87143,8e-05,13.90414]
[1779632035186,40.59,76426.85,0.0,0.87031,8e-05,13.98539]
[1779632037194,40.59,76424.45,0.0,0.87012,8e-05,13.99903]
[1779632039208,40.59,76419.18,0.0,0.86971,8e-05,14.02892]
[1779632042229,40.59,76407.45,0.0,0.86879,8e-05,14.09547]
[1779632044246,40.59,76376.23,0.0,0.8663,8e-05,14.27329]
[1779632045251,40.59,76357.31,0.0,0.86478,8e-05,14.38112]
[1779632046258,40.59,76357.1,0.0,0.86476,8e-05,14.38198]
[1779632047269,40.59,76363.36,0.0,0.86527,8e-05,14.34596]
[1779632048281,40.59,76365.51,0.0,0.86545,8e-05,14.33347]
[1779632049286,40.59,76358.07,0.0,0.86485,8e-05,14.37579]
[1779632050680,40.58,76352.92,0.0,0.86444,8e-05,14.40471]
[1779632052308,40.58,76360.06,0.0,0.86502,8e-05,14.3638]
[1779632055330,40.59,76389.27,0.0,0.86736,8e-05,14.19727]
[1779632056340,40.59,76396.24,0.0,0.86792,8e-05,14.15749]
[1779632058352,40.59,76396.51,0.0,0.86794,8e-05,14.15596]
[1779632059358,40.58,76402.36,0.0,0.86841,8e-05,14.12259]
[1779632060752,40.58,76395.19,0.0,0.86784,8e-05,14.16341]
[1779632061372,40.58,76395.19,0.0,0.86784,8e-05,14.16332]
[1779632064397,40.58,76386.5,0.0,0.86716,8e-05,14.21159]
[1779632067416,40.58,76391.58,0.0,0.86758,8e-05,14.18212]
[1779632069430,40.58,76380.93,0.0,0.86672,8e-05,14.24302]
[1779632074463,40.58,76377.19,0.0,0.86645,8e-05,14.26052]
[1779632077485,40.58,76373.87,0.0,0.86618,8e-05,14.27947]
[1779632081516,40.58,76381.19,0.0,0.86677,8e-05,14.23769]
[1779632082522,40.58,76375.81,0.0,0.86634,8e-05,14.26837]
[1779632085543,40.58,76382.85,0.0,0.8669,8e-05,14.22822]
[1779632087560,40.58,76376.87,0.0,0.86642,8e-05,14.26241]
[1779632089571,40.58,76384.84,0.0,0.86706,8e-05,14.21688]
[1779632090578,40.58,76385.83,0.0,0.86714,8e-05,14.21128]
[1779632095616,40.58,76411.02,0.0,0.86914,8e-05,14.06806]
[1779632096623,40.58,76423.44,0.0,0.87012,8e-05,13.99762]
[1779632097633,40.58,76429.96,0.0,0.87063,8e-05,13.96066]
[1779632098641,40.58,76430.0,0.0,0.87063,8e-05,13.9606]
[1779632100655,40.58,76423.34,0.0,0.8701,8e-05,13.99879]
[1779632101673,40.58,76422.39,0.0,0.87002,8e-05,14.00453]
[1779632103678,40.59,76430.31,0.0,0.87064,8e-05,13.96017]
[1779632104688,40.59,76425.27,0.0,0.87024,8e-05,13.98896]
[1779632105691,40.59,76418.68,0.0,0.86972,8e-05,14.02644]
[1779632106699,40.59,76402.54,0.0,0.86843,8e-05,14.11892]
[1779632107708,40.59,76398.3,0.0,0.8681,8e-05,14.14321]
[1779632109719,40.59,76385.97,0.0,0.86711,8e-05,14.2137]
[1779632110727,40.59,76386.56,0.0,0.86716,8e-05,14.21037]
[1779632112739,40.59,76366.7,0.0,0.86556,8e-05,14.32373]
[1779632113749,40.59,76339.34,0.0,0.86334,8e-05,14.4802]
[1779632114761,40.59,76340.17,0.0,0.86341,8e-05,14.47532]
[1779632115778,40.59,76352.75,0.0,0.86443,8e-05,14.4034]
[1779632116776,40.59,76371.43,0.0,0.86594,8e-05,14.29657]
[1779632117781,40.59,76396.5,0.0,0.86793,8e-05,14.15496]
[1779632118794,40.59,76418.24,0.0,0.86966,8e-05,14.03083]
[1779632119796,40.59,76422.14,0.0,0.86997,8e-05,14.00847]
[1779632120802,40.59,76428.35,0.0,0.87046,8e-05,13.97289]
[1779632121810,40.59,76423.73,0.0,0.8701,8e-05,13.9993]
[1779632126844,40.59,76422.89,0.0,0.87002,8e-05,14.00458]
[1779632130873,40.59,76429.66,0.0,0.87056,8e-05,13.96603]
[1779632131878,40.59,76436.96,0.0,0.87116,8e-05,13.92053]
[1779632132887,40.59,76439.74,0.0,0.87138,8e-05,13.90472]
[1779632133895,40.59,76431.63,0.0,0.87074,8e-05,13.95081]
[1779632134900,40.59,76428.73,0.0,0.87051,8e-05,13.96725]
[1779632137922,40.59,76438.33,0.0,0.87127,8e-05,13.91256]
[1779632141955,40.59,76429.39,0.0,0.87057,8e-05,13.96339]
[1779632142962,40.59,76427.44,0.0,0.87041,8e-05,13.97441]
[1779632144975,40.59,76437.89,0.0,0.87124,8e-05,13.91489]
[1779632145993,40.59,76439.07,0.0,0.87133,8e-05,13.90818]
[1779632151417,40.59,76437.86,0.0,0.87123,8e-05,13.9151]
[1779632157066,40.59,76437.53,0.0,0.87121,8e-05,13.91702]
[1779632161484,40.59,76423.56,0.0,0.87011,8e-05,13.99637]
[1779632163110,40.59,76423.86,0.0,0.87013,8e-05,13.99476]
[1779632164118,40.59,76411.15,0.0,0.86913,8e-05,14.0672]
[1779632165124,40.59,76399.81,0.0,0.86823,8e-05,14.13179]
[1779632166131,40.59,76400.51,0.0,0.86829,8e-05,14.12774]
[1779632168146,40.59,76410.87,0.0,0.86911,8e-05,14.06863]
[1779632169155,40.59,76416.25,0.0,0.86953,8e-05,14.03803]
[1779632171558,40.59,76423.43,0.0,0.8701,8e-05,13.99732]
[1779632173184,40.59,76423.91,0.0,0.87013,8e-05,13.99479]
[1779632175197,40.59,76417.5,0.0,0.86962,8e-05,14.03149]
[1779632176205,40.59,76418.07,0.0,0.86967,8e-05,14.02831]
[1779632178219,40.59,76405.03,0.0,0.86864,8e-05,14.10265]
[1779632179226,40.59,76403.62,0.0,0.86852,8e-05,14.11064]
[1779632180244,40.59,76390.52,0.0,0.86748,8e-05,14.18523]
[1779632181625,40.59,76376.3,0.0,0.86635,8e-05,14.26625]
[1779632182251,40.59,76376.3,0.0,0.86634,8e-05,14.26653]
[1779632183258,40.59,76375.04,0.0,0.86624,8e-05,14.27388]
[1779632185271,40.59,76367.98,0.0,0.86567,8e-05,14.31447]
[1779632187285,40.59,76362.29,0.0,0.8652,8e-05,14.34714]
[1779632191698,40.59,76359.73,0.0,0.86502,8e-05,14.35799]
[1779632195341,40.59,76366.85,0.0,0.8656,8e-05,14.31742]
[1779632197356,40.6,76369.62,0.0,0.86582,8e-05,14.30176]
[1779632198365,40.6,76362.18,0.0,0.86522,8e-05,14.34433]
[1779632199371,40.6,76343.54,0.0,0.86371,8e-05,14.45088]
[1779632200378,40.59,76337.02,0.0,0.86318,8e-05,14.48746]
[1779632201769,40.59,76318.5,0.0,0.86167,8e-05,14.59321]
[1779632203398,40.59,76303.66,0.0,0.86045,8e-05,14.6779]
[1779632204404,40.59,76295.88,0.0,0.85981,8e-05,14.72206]
[1779632205411,40.59,76287.42,0.0,0.85914,8e-05,14.76801]
[1779632206418,40.59,76276.57,0.0,0.85824,8e-05,14.83013]
[1779632207439,40.58,76276.69,0.0,0.85825,8e-05,14.82925]
[1779632208451,40.58,76258.31,0.0,0.85671,8e-05,14.93454]
[1779632209448,40.58,76252.89,0.0,0.85625,8e-05,14.96532]
[1779632211840,40.57,76270.14,0.0,0.85779,8e-05,14.86025]
[1779632215512,40.57,76258.04,0.0,0.85678,8e-05,14.92919]
[1779632216500,40.57,76214.46,0.0,0.85308,9e-05,15.1793]
[1779632217512,40.56,76181.17,0.0,0.85021,9e-05,15.37031]
[1779632218519,40.56,76198.25,0.0,0.85169,9e-05,15.27202]
[1779632219538,40.56,76172.72,0.0,0.84948,9e-05,15.41817]
[1779632223560,40.56,76188.27,0.0,0.85088,9e-05,15.32595]
[1779632224623,40.56,76170.07,0.0,0.84929,9e-05,15.43072]
[1779632225584,40.56,76161.59,0.0,0.84855,9e-05,15.47954]
[1779632226598,40.56,76152.57,0.0,0.84776,9e-05,15.53148]
[1779632228608,40.55,76170.21,0.0,0.84933,9e-05,15.42776]
[1779632229616,40.55,76163.27,0.0,0.84873,9e-05,15.46772]
[1779632230623,40.55,76165.26,0.0,0.84891,9e-05,15.45594]
[1779632232015,40.55,76148.91,0.0,0.84747,9e-05,15.54991]
[1779632232637,40.55,76148.91,0.0,0.84746,9e-05,15.55045]
[1779632236666,40.58,76154.39,0.0,0.84778,9e-05,15.53056]
[1779632237673,40.59,76144.79,0.0,0.84687,9e-05,15.58949]
[1779632238680,40.6,76145.42,0.0,0.84689,9e-05,15.58872]
[1779632242092,40.63,76124.59,0.0,0.84484,9e-05,15.72178]
[1779632243716,40.64,76119.56,0.0,0.84436,9e-05,15.75317]
[1779632245733,40.65,76130.83,0.0,0.84526,9e-05,15.69485]
[1779632246739,40.66,76137.05,0.0,0.84578,9e-05,15.66186]
[1779632247749,40.67,76149.04,0.0,0.84679,9e-05,15.59616]
[1779632248755,40.67,76158.01,0.0,0.84758,9e-05,15.54466]
[1779632249761,40.68,76184.34,0.0,0.84982,9e-05,15.39736]
[1779632250768,40.68,76202.1,0.0,0.85136,9e-05,15.29546]
[1779632251774,40.68,76215.84,0.0,0.85256,9e-05,15.21351]
[1779632252783,40.68,76243.03,0.0,0.85488,8e-05,15.05796]
[1779632253790,40.68,76257.24,0.0,0.85607,8e-05,14.97699]
[1779632256812,40.69,76267.39,0.0,0.85691,8e-05,14.92003]
[1779632258826,40.69,76283.83,0.0,0.85829,8e-05,14.82612]
[1779632259832,40.69,76289.04,0.0,0.85871,8e-05,14.79674]
[1779632264869,40.69,76288.1,0.0,0.85863,8e-05,14.80269]
[1779632267888,40.69,76276.37,0.0,0.85764,8e-05,14.87075]
[1779632268908,40.69,76273.01,0.0,0.85735,8e-05,14.89057]
[1779632270910,40.69,76278.1,0.0,0.85777,8e-05,14.86178]
[1779632273935,40.7,76285.86,0.0,0.8584,8e-05,14.81852]
[1779632275946,40.7,76274.44,0.0,0.85743,8e-05,14.88468]
[1779632276954,40.7,76276.0,0.0,0.85756,8e-05,14.87608]
[1779632281988,40.7,76273.54,0.0,0.85733,8e-05,14.89195]
[1779632287025,40.71,76267.26,0.0,0.85678,8e-05,14.92914]
[1779632289043,40.71,76259.18,0.0,0.8561,8e-05,14.9756]
[1779632291057,40.71,76259.12,0.0,0.85609,8e-05,14.97627]
[1779632293070,40.71,76266.84,0.0,0.85673,8e-05,14.93253]
[1779632295091,40.71,76272.45,0.0,0.8572,8e-05,14.90064]
[1779632296091,40.71,76283.31,0.0,0.85811,8e-05,14.83882]
[1779632297100,40.71,76294.36,0.0,0.85902,8e-05,14.77581]
[1779632298109,40.71,76302.3,0.0,0.85968,8e-05,14.73043]
[1779632299113,40.71,76304.03,0.0,0.85982,8e-05,14.72079]
[1779632300120,40.71,76304.85,0.0,0.85988,8e-05,14.71676]
[1779632302142,40.71,76297.12,0.0,0.85924,8e-05,14.76119]
[1779632304149,40.72,76302.96,0.0,0.85972,8e-05,14.72797]
[1779632306170,40.72,76307.38,0.0,0.86008,8e-05,14.70299]
[1779632308181,40.72,76317.26,0.0,0.86089,8e-05,14.64672]
[1779632309188,40.72,76316.87,0.0,0.86086,8e-05,14.64922]
[1779632311203,40.72,76309.39,0.0,0.86027,8e-05,14.6883]
[1779632314228,40.72,76303.95,0.0,0.85981,8e-05,14.71979]
[1779632315230,40.72,76288.52,0.0,0.85852,8e-05,14.80833]
[1779632316242,40.72,76282.01,0.0,0.85798,8e-05,14.84559]
[1779632317244,40.72,76250.3,0.0,0.85531,8e-05,15.02712]
[1779632318253,40.72,76236.66,0.0,0.85415,9e-05,15.10549]
[1779632319260,40.72,76252.27,0.0,0.85547,8e-05,15.01625]
[1779632320272,40.72,76257.78,0.0,0.85593,8e-05,14.98491]
[1779632321280,40.72,76259.92,0.0,0.85611,8e-05,14.97299]
[1779632322677,40.72,76269.23,0.0,0.85689,8e-05,14.92019]
[1779632323290,40.72,76269.23,0.0,0.85688,8e-05,14.92072]
[1779632326311,40.73,76275.46,0.0,0.85738,8e-05,14.88635]
[1779632328325,40.73,76282.89,0.0,0.858,8e-05,14.84427]
[1779632333360,40.73,76284.59,0.0,0.85813,8e-05,14.83545]
[1779632338394,40.73,76281.01,0.0,0.85782,8e-05,14.85673]
[1779632342822,40.73,76274.67,0.0,0.85728,8e-05,14.89368]
[1779632344437,40.74,76280.16,0.0,0.85773,8e-05,14.86276]
[1779632349473,40.74,76282.18,0.0,0.85789,8e-05,14.85165]
[1779632354508,40.74,76276.93,0.0,0.85744,8e-05,14.88262]
[1779632359544,40.74,76287.82,0.0,0.85834,8e-05,14.82137]
[1779632360561,40.74,76302.64,0.0,0.85957,8e-05,14.73699]
[1779632361558,40.74,76289.81,0.0,0.8585,8e-05,14.81055]
[1779632362963,40.74,76283.82,0.0,0.85799,8e-05,14.84498]
[1779632368608,40.75,76282.62,0.0,0.85788,8e-05,14.85309]
[1779632371627,40.75,76289.58,0.0,0.85848,8e-05,14.81001]
[1779632373043,40.75,76296.49,0.0,0.85905,8e-05,14.77078]
[1779632373642,40.75,76296.49,0.0,0.85905,8e-05,14.77095]
[1779632375656,40.75,76302.32,0.0,0.85952,8e-05,14.73809]
[1779632377670,40.75,76308.84,0.0,0.86006,8e-05,14.7014]
[1779632383112,40.75,76312.85,0.0,0.86037,8e-05,14.67961]
[1779632383711,40.76,76312.85,0.0,0.86036,8e-05,14.68026]
[1779632384719,40.76,76304.54,0.0,0.85967,8e-05,14.72794]
[1779632389756,40.76,76300.17,0.0,0.85929,8e-05,14.75401]
[1779632394788,40.76,76299.11,0.0,0.85919,8e-05,14.76141]
[1779632395797,40.76,76291.82,0.0,0.85858,8e-05,14.80341]
[1779632398822,40.76,76229.05,0.0,0.85328,9e-05,15.1624]
[1779632399830,40.76,76189.23,0.0,0.84986,9e-05,15.3897]
[1779632403260,40.76,76195.55,0.0,0.85041,9e-05,15.35344]
[1779632403857,40.76,76195.57,0.0,0.85041,9e-05,15.35347]
[1779632405872,40.76,76213.35,0.0,0.85194,9e-05,15.25213]
[1779632406879,40.76,76218.91,0.0,0.85241,9e-05,15.22064]
[1779632407888,40.77,76211.32,0.0,0.85175,9e-05,15.26435]
[1779632413334,40.77,76218.92,0.0,0.85241,9e-05,15.22076]
[1779632414951,40.77,76222.33,0.0,0.8527,9e-05,15.20144]
[1779632419977,40.77,76222.44,0.0,0.85269,9e-05,15.20183]
[1779632424016,40.77,76234.99,0.0,0.85375,9e-05,15.13083]
[1779632425023,40.77,76231.26,0.0,0.85343,9e-05,15.15247]
[1779632426027,40.77,76236.96,0.0,0.85391,9e-05,15.12014]
[1779632428042,40.77,76236.95,0.0,0.8539,9e-05,15.12086]
[1779632429056,40.77,76230.72,0.0,0.85337,9e-05,15.15682]
[1779632431062,40.78,76239.95,0.0,0.85417,9e-05,15.10065]
[1779632434090,40.78,76234.27,0.0,0.85368,9e-05,15.13417]
[1779632437106,40.78,76243.7,0.0,0.85446,8e-05,15.08123]
[1779632438115,40.78,76246.74,0.0,0.85472,8e-05,15.06425]
[1779632440128,40.78,76257.2,0.0,0.85559,8e-05,15.00491]
[1779632441134,40.78,76266.77,0.0,0.8564,8e-05,14.95052]
[1779632442141,40.78,76262.87,0.0,0.85606,8e-05,14.97306]
[1779632444155,40.79,76272.2,0.0,0.85684,8e-05,14.92034]
[1779632445164,40.79,76267.77,0.0,0.85646,8e-05,14.94605]
[1779632448185,40.79,76265.68,0.0,0.85628,8e-05,14.95849]
[1779632453225,40.79,76264.79,0.0,0.85619,8e-05,14.96434]
[1779632458261,40.79,76265.31,0.0,0.85622,8e-05,14.96232]
[1779632460272,40.79,76273.12,0.0,0.85688,8e-05,14.91788]
[1779632462285,40.79,76282.08,0.0,0.85762,8e-05,14.86713]
[1779632464300,40.8,76286.48,0.0,0.85798,8e-05,14.84266]
[1779632466315,40.8,76280.62,0.0,0.85748,8e-05,14.87654]
[1779632468328,40.8,76286.0,0.0,0.85793,8e-05,14.84619]
[1779632471349,40.8,76292.3,0.0,0.85845,8e-05,14.81074]
[1779632476383,40.8,76281.15,0.0,0.8575,8e-05,14.87525]
[1779632477392,40.8,76278.97,0.0,0.85732,8e-05,14.8879]
[1779632483843,40.8,76275.93,0.0,0.85705,8e-05,14.90636]
[1779632488470,40.81,76266.08,0.0,0.85621,8e-05,14.9635]
[1779632489477,40.81,76262.81,0.0,0.85593,8e-05,14.9823]
[1779632493913,40.81,76283.62,0.0,0.8577,8e-05,14.86001]
[1779632494512,40.81,76283.62,0.0,0.8577,8e-05,14.86021]
[1779632495519,40.81,76287.03,0.0,0.85798,8e-05,14.84092]
[1779632500556,40.81,76287.58,0.0,0.85801,8e-05,14.83871]
[1779632505589,40.81,76291.27,0.0,0.85831,8e-05,14.8184]
[1779632510624,40.81,76291.55,0.0,0.85833,8e-05,14.81698]
[1779632514061,40.81,76302.47,0.0,0.85924,8e-05,14.7548]
[1779632515660,40.81,76302.72,0.0,0.85925,8e-05,14.75351]
[1779632516669,40.81,76309.18,0.0,0.85979,8e-05,14.71678]
[1779632517673,40.81,76312.85,0.0,0.86009,8e-05,14.69601]
[1779632519692,40.81,76316.51,0.0,0.86039,8e-05,14.67537]
[1779632520700,40.82,76330.06,0.0,0.8615,8e-05,14.59829]
[1779632521705,40.82,76342.23,0.0,0.86249,8e-05,14.52902]
[1779632522712,40.82,76343.86,0.0,0.86263,8e-05,14.5199]
[1779632524132,40.82,76373.07,0.0,0.86499,8e-05,14.35392]
[1779632524726,40.82,76372.99,0.0,0.86498,8e-05,14.35447]
[1779632525733,40.82,76396.55,0.0,0.86687,8e-05,14.22075]
[1779632526741,40.82,76401.07,0.0,0.86723,8e-05,14.19532]
[1779632527749,40.82,76395.11,0.0,0.86675,8e-05,14.22936]
[1779632529762,40.82,76392.51,0.0,0.86654,8e-05,14.24424]
[1779632530770,40.82,76397.95,0.0,0.86697,8e-05,14.21345]
[1779632531778,40.82,76408.69,0.0,0.86782,8e-05,14.15267]
[1779632532795,40.82,76416.73,0.0,0.86846,8e-05,14.10708]
[1779632534204,40.82,76409.03,0.0,0.86785,8e-05,14.15072]
[1779632534801,40.82,76409.03,0.0,0.86785,8e-05,14.15089]
[1779632536813,40.82,76414.88,0.0,0.86831,8e-05,14.11774]
[1779632537821,40.82,76421.55,0.0,0.86884,8e-05,14.07996]
[1779632538828,40.82,76418.73,0.0,0.86861,8e-05,14.09598]
[1779632539834,40.82,76424.98,0.0,0.86911,8e-05,14.06063]
[1779632540844,40.82,76424.54,0.0,0.86907,8e-05,14.0632]
[1779632544277,40.82,76451.15,0.0,0.87115,8e-05,13.91292]
[1779632545876,40.82,76448.56,0.0,0.87095,8e-05,13.92763]
[1779632547891,40.82,76441.02,0.0,0.87036,8e-05,13.97017]
[1779632548898,40.82,76439.76,0.0,0.87026,8e-05,13.97725]
[1779632549904,40.82,76454.44,0.0,0.87141,8e-05,13.89414]
[1779632550914,40.82,76455.86,0.0,0.87152,8e-05,13.88586]
[1779632555946,40.81,76453.6,0.0,0.87139,8e-05,13.89347]
[1779632557960,40.81,76445.46,0.0,0.87077,8e-05,13.9389]
[1779632558970,40.81,76446.53,0.0,0.87085,8e-05,13.93265]
[1779632560982,40.81,76438.99,0.0,0.87027,8e-05,13.97487]
[1779632561989,40.81,76437.37,0.0,0.87015,8e-05,13.98387]
[1779632564418,40.81,76444.08,0.0,0.87068,8e-05,13.94546]
[1779632566018,40.81,76446.17,0.0,0.87085,8e-05,13.93292]
[1779632571056,40.8,76442.29,0.0,0.87057,8e-05,13.95278]
[1779632573067,40.8,76447.81,0.0,0.87102,8e-05,13.92075]
[1779632574489,40.8,76452.36,0.0,0.87138,8e-05,13.89434]
[1779632578100,40.8,76444.23,0.0,0.87076,8e-05,13.93928]
[1779632579108,40.8,76446.65,0.0,0.87095,8e-05,13.9252]
[1779632584144,40.79,76447.39,0.0,0.87104,8e-05,13.91908]
[1779632589180,40.79,76450.36,0.0,0.87129,8e-05,13.90043]
[1779632594222,40.78,76451.47,0.0,0.8714,8e-05,13.8924]
[1779632598251,40.78,76446.16,0.0,0.87102,8e-05,13.9201]
[1779632604294,40.77,76447.14,0.0,0.87115,8e-05,13.91082]
[1779632607315,40.77,76462.1,0.0,0.87233,8e-05,13.82438]
[1779632608322,40.76,76460.37,0.0,0.87221,8e-05,13.83377]
[1779632610337,40.76,76455.06,0.0,0.8718,8e-05,13.86319]
[1779632612351,40.76,76444.0,0.0,0.87098,8e-05,13.92108]
[1779632613358,40.76,76441.89,0.0,0.87082,8e-05,13.93259]
[1779632616378,40.76,76449.02,0.0,0.87139,8e-05,13.89103]
[1779632617387,40.76,76456.51,0.0,0.87198,8e-05,13.84832]
[1779632618393,40.76,76461.45,0.0,0.87237,8e-05,13.82011]
[1779632622419,40.75,76468.71,0.0,0.87295,8e-05,13.77735]
[1779632624434,40.75,76473.08,0.0,0.8733,8e-05,13.75175]
[1779632627454,40.75,76485.97,0.0,0.87431,8e-05,13.67787]
[1779632628462,40.75,76484.63,0.0,0.87421,8e-05,13.68474]
[1779632631487,40.74,76476.82,0.0,0.87362,8e-05,13.72788]
[1779632632491,40.74,76465.47,0.0,0.87275,8e-05,13.79196]
[1779632634505,40.74,76471.6,0.0,0.87324,8e-05,13.75616]
[1779632637525,40.74,76473.25,0.0,0.87338,8e-05,13.74572]
[1779632642564,40.73,76468.16,0.0,0.87301,8e-05,13.77298]
[1779632643570,40.73,76456.43,0.0,0.87211,8e-05,13.83873]
[1779632644579,40.73,76462.34,0.0,0.87257,8e-05,13.80506]
[1779632645584,40.73,76461.91,0.0,0.87254,8e-05,13.80728]
[1779632650622,40.73,76459.51,0.0,0.87238,8e-05,13.81885]
[1779632652634,40.73,76454.12,0.0,0.87197,8e-05,13.84867]
[1779632653640,40.72,76454.15,0.0,0.87197,8e-05,13.84824]
[1779632656662,40.72,76462.67,0.0,0.87265,8e-05,13.79881]
[1779632657673,40.72,76472.47,0.0,0.87341,8e-05,13.74301]
[1779632658678,40.72,76468.74,0.0,0.87313,8e-05,13.76374]
[1779632663715,40.72,76469.79,0.0,0.87324,8e-05,13.75601]
[1779632665153,40.72,76452.16,0.0,0.87188,8e-05,13.85533]
[1779632665727,40.71,76452.16,0.0,0.87188,8e-05,13.85486]
[1779632668748,40.71,76445.81,0.0,0.87141,8e-05,13.8894]
[1779632669756,40.71,76440.19,0.0,0.87097,8e-05,13.92074]
[1779632670762,40.71,76437.01,0.0,0.87073,8e-05,13.93822]
[1779632672776,40.71,76433.51,0.0,0.8705,8e-05,13.95293]
[1779632677811,40.7,76435.1,0.0,0.87067,8e-05,13.941]
[1779632682846,40.69,76434.79,0.0,0.87068,8e-05,13.93986]
[1779632687881,40.68,76433.12,0.0,0.87059,8e-05,13.94646]
[1779632692917,40.68,76434.65,0.0,0.87075,8e-05,13.93484]
[1779632697953,40.67,76434.92,0.0,0.87081,8e-05,13.93042]
[1779632699967,40.67,76428.4,0.0,0.87031,8e-05,13.96623]
[1779632705434,40.66,76411.78,0.0,0.86904,8e-05,14.05745]
[1779632707018,40.66,76406.03,0.0,0.86861,8e-05,14.0887]
[1779632708024,40.66,76401.65,0.0,0.86827,8e-05,14.11281]
[1779632709031,40.65,76394.05,0.0,0.86768,8e-05,14.15541]
[1779632710050,40.65,76396.19,0.0,0.86786,8e-05,14.14254]
[1779632715505,40.64,76388.75,0.0,0.86731,8e-05,14.18143]
[1779632718106,40.64,76382.63,0.0,0.86685,8e-05,14.21411]
[1779632723142,40.63,76381.69,0.0,0.86682,8e-05,14.21576]
[1779632728176,40.62,76380.88,0.0,0.86681,8e-05,14.21661]
[1779632730190,40.62,76386.03,0.0,0.86724,8e-05,14.18576]
[1779632735646,40.61,76383.88,0.0,0.86716,8e-05,14.18977]
[1779632738246,40.6,76378.45,0.0,0.86674,8e-05,14.2193]
[1779632743281,40.6,76382.17,0.0,0.86709,8e-05,14.19439]
[1779632748316,40.59,76377.42,0.0,0.86676,8e-05,14.21783]
[1779632753350,40.58,76378.64,0.0,0.86691,8e-05,14.20717]
[1779632758388,40.57,76378.1,0.0,0.86692,8e-05,14.20661]
[1779632763427,40.56,76377.85,0.0,0.86695,8e-05,14.20441]
[1779632766448,40.56,76365.77,0.0,0.866,8e-05,14.27138]
[1779632767455,40.55,76366.6,0.0,0.86608,8e-05,14.26605]
[1779632769471,40.55,76357.39,0.0,0.86535,8e-05,14.31751]
[1779632770477,40.55,76351.48,0.0,0.86488,8e-05,14.35065]
[1779632772490,40.55,76346.95,0.0,0.86453,8e-05,14.37546]
[1779632774505,40.54,76342.3,0.0,0.86416,8e-05,14.40087]
[1779632777526,40.54,76337.18,0.0,0.86377,8e-05,14.42832]
[1779632782564,40.53,76336.57,0.0,0.86377,8e-05,14.42817]
[1779632787598,40.52,76340.75,0.0,0.86415,8e-05,14.40162]
[1779632790616,40.52,76329.65,0.0,0.86327,8e-05,14.46316]
[1779632791628,40.52,76324.11,0.0,0.86286,8e-05,14.4897]
[1779632793643,40.52,76318.53,0.0,0.86242,8e-05,14.521]
[1779632799684,40.5,76319.99,0.0,0.86261,8e-05,14.50761]
[1779632805727,40.49,76320.38,0.0,0.86269,8e-05,14.50133]
[1779632810764,40.49,76315.05,0.0,0.8623,8e-05,14.52871]
[1779632813784,40.47,76311.32,0.0,0.86211,8e-05,14.5418]
[1779632816804,40.46,76296.93,0.0,0.86094,8e-05,14.62259]
[1779632817811,40.46,76294.75,0.0,0.86077,8e-05,14.63453]
[1779632819826,40.46,76301.76,0.0,0.86137,8e-05,14.59304]
[1779632823861,40.45,76307.31,0.0,0.86186,8e-05,14.55898]
[1779632828896,40.44,76317.88,0.0,0.86278,8e-05,14.49475]
[1779632829903,40.44,76323.82,0.0,0.86327,8e-05,14.46002]
[1779632830911,40.44,76327.66,0.0,0.8636,8e-05,14.43741]
[1779632832924,40.44,76330.8,0.0,0.86387,8e-05,14.41818]
[1779632834938,40.43,76324.54,0.0,0.86337,8e-05,14.45295]
[1779632839975,40.43,76324.5,0.0,0.86341,8e-05,14.45021]
[1779632845011,40.42,76322.33,0.0,0.86327,8e-05,14.45981]
[1779632846429,40.42,76316.83,0.0,0.86283,8e-05,14.49087]
[1779632849038,40.42,76306.92,0.0,0.86203,8e-05,14.54637]
[1779632850044,40.41,76304.84,0.0,0.86187,8e-05,14.55781]
[1779632853067,40.41,76300.67,0.0,0.86158,8e-05,14.57616]
[1779632856500,40.41,76294.48,0.0,0.86109,8e-05,14.61006]
[1779632859108,40.4,76287.89,0.0,0.86056,8e-05,14.64612]
[1779632860114,40.4,76286.34,0.0,0.86044,8e-05,14.65435]
[1779632863138,40.36,76285.13,0.0,0.86055,8e-05,14.64646]
[1779632867164,40.3,76282.82,0.0,0.86071,8e-05,14.63459]
[1779632872204,40.25,76293.91,0.0,0.86192,8e-05,14.55026]
[1779632873211,40.25,76301.97,0.0,0.86259,8e-05,14.5031]
[1779632874214,40.25,76306.03,0.0,0.86294,8e-05,14.47911]
[1779632875222,40.25,76312.16,0.0,0.86345,8e-05,14.4432]
[1779632876640,40.25,76337.24,0.0,0.86552,8e-05,14.29766]
[1779632878244,40.25,76343.34,0.0,0.86602,8e-05,14.26224]
[1779632879250,40.25,76344.13,0.0,0.86609,8e-05,14.25746]
[1779632884288,40.24,76342.28,0.0,0.86596,8e-05,14.26629]
[1779632886715,40.24,76353.13,0.0,0.86685,8e-05,14.20295]
[1779632888315,40.24,76360.65,0.0,0.86747,8e-05,14.15895]
[1779632889321,40.24,76360.51,0.0,0.86746,8e-05,14.15945]
[1779632890329,40.24,76366.82,0.0,0.86798,8e-05,14.12284]
[1779632892343,40.23,76373.86,0.0,0.86855,8e-05,14.08182]
[1779632896786,40.23,76386.6,0.0,0.86958,8e-05,14.00747]
[1779632897379,40.23,76386.4,0.0,0.86957,8e-05,14.00825]
[1779632902415,40.22,76388.43,0.0,0.86977,8e-05,13.99367]
[1779632906856,40.22,76389.82,0.0,0.86992,8e-05,13.98319]
[1779632909463,40.22,76386.27,0.0,0.86965,8e-05,14.00274]
[1779632914498,40.21,76388.31,0.0,0.86987,8e-05,13.98491]
[1779632916927,40.21,76391.59,0.0,0.87015,8e-05,13.96475]
[1779632919532,40.21,76397.68,0.0,0.87064,8e-05,13.92886]
[1779632920540,40.21,76400.1,0.0,0.87084,8e-05,13.91457]
[1779632924568,40.2,76409.75,0.0,0.87162,8e-05,13.85771]
[1779632927589,40.2,76420.37,0.0,0.87248,8e-05,13.79556]
[1779632928598,40.2,76428.42,0.0,0.87311,8e-05,13.74945]
[1779632929604,40.2,76429.4,0.0,0.87319,8e-05,13.74356]
[1779632931620,40.2,76424.22,0.0,0.87279,8e-05,13.77265]
[1779632932625,40.2,76416.07,0.0,0.87215,8e-05,13.81917]
[1779632933634,40.2,76412.34,0.0,0.87186,8e-05,13.8403]
[1779632938665,40.19,76415.09,0.0,0.8721,8e-05,13.82313]
[1779632943713,40.19,76403.02,0.0,0.87116,8e-05,13.89105]
[1779632944725,40.19,76402.9,0.0,0.87116,8e-05,13.8911]
[1779632945717,40.19,76390.32,0.0,0.87016,8e-05,13.96334]
[1779632946723,40.19,76387.29,0.0,0.86992,8e-05,13.98075]
[1779632948739,40.19,76377.78,0.0,0.86916,8e-05,14.03539]
[1779632949744,40.19,76363.8,0.0,0.86804,8e-05,14.1158]
[1779632950754,40.19,76365.1,0.0,0.86815,8e-05,14.10822]
[1779632951759,40.19,76364.99,0.0,0.86814,8e-05,14.10863]
[1779632956795,40.18,76364.25,0.0,0.86811,8e-05,14.11066]
[1779632961831,40.18,76363.46,0.0,0.86808,8e-05,14.11282]
[1779632966865,40.17,76366.21,0.0,0.86834,8e-05,14.09397]
[1779632971912,40.16,76360.11,0.0,0.86791,8e-05,14.1231]
[1779632972917,40.16,76334.78,0.0,0.86586,8e-05,14.26855]
[1779632973927,40.16,76341.9,0.0,0.86645,8e-05,14.22715]
[1779632974931,40.16,76339.95,0.0,0.86629,8e-05,14.23815]
[1779632979970,40.16,76340.65,0.0,0.86637,8e-05,14.23277]
[1779632985000,40.16,76340.15,0.0,0.86634,8e-05,14.23485]
[1779632990040,40.15,76335.83,0.0,0.866,8e-05,14.25881]
[1779632995073,40.15,76332.63,0.0,0.86575,8e-05,14.27629]
[1779633000109,40.15,76332.54,0.0,0.86576,8e-05,14.2758]
[1779633003130,40.15,76326.3,0.0,0.86525,8e-05,14.31126]
[1779633005145,40.15,76327.58,0.0,0.86537,8e-05,14.30338]
[1779633010178,40.14,76326.58,0.0,0.8653,8e-05,14.30808]
[1779633015219,40.14,76325.65,0.0,0.86524,8e-05,14.31246]
[1779633017644,40.14,76353.11,0.0,0.86748,8e-05,14.15358]
[1779633018234,40.14,76353.11,0.0,0.86749,8e-05,14.15282]
[1779633023269,40.14,76356.63,0.0,0.86779,8e-05,14.13146]
[1779633027713,40.13,76366.12,0.0,0.86856,8e-05,14.07586]
[1779633029312,40.13,76372.87,0.0,0.86912,8e-05,14.03614]
[1779633031329,40.13,76378.42,0.0,0.8696,8e-05,13.99956]
[1779633036360,40.13,76374.65,0.0,0.86932,8e-05,14.01935]
[1779633041396,40.12,76373.62,0.0,0.86926,8e-05,14.02389]
[1779633046432,40.12,76369.66,0.0,0.86897,8e-05,14.04487]
[1779633051466,40.11,76373.49,0.0,0.8693,8e-05,14.02095]
[1779633056501,40.11,76374.67,0.0,0.86942,8e-05,14.01242]
[1779633061539,40.11,76376.52,0.0,0.86959,8e-05,14.00008]
[1779633066575,40.1,76376.19,0.0,0.86958,8e-05,14.00034]
[1779633071607,40.1,76380.11,0.0,0.86992,8e-05,13.97613]
[1779633076643,40.1,76387.75,0.0,0.87055,8e-05,13.93069]
[1779633078084,40.09,76402.27,0.0,0.87171,8e-05,13.84672]
[1779633078657,40.09,76402.27,0.0,0.87171,8e-05,13.84661]
[1779633081678,40.09,76405.72,0.0,0.87198,8e-05,13.82663]
[1779633086713,40.09,76411.82,0.0,0.87247,8e-05,13.79113]
[1779633091748,40.09,76408.92,0.0,0.87228,8e-05,13.80274]
[1779633096783,40.09,76403.43,0.0,0.87186,8e-05,13.83323]
[1779633101818,40.09,76400.02,0.0,0.8716,8e-05,13.85228]
[1779633107860,40.08,76397.12,0.0,0.87138,8e-05,13.86818]
[1779633109874,40.08,76389.58,0.0,0.87079,8e-05,13.9113]
[1779633114909,40.08,76394.89,0.0,0.87122,8e-05,13.87993]
[1779633115915,40.08,76400.5,0.0,0.87167,8e-05,13.84751]
[1779633117930,40.08,76410.14,0.0,0.87243,8e-05,13.79187]
[1779633118938,40.08,76415.89,0.0,0.87289,8e-05,13.75863]
[1779633119945,40.08,76418.59,0.0,0.8731,8e-05,13.74299]
[1779633121958,40.08,76426.26,0.0,0.8737,8e-05,13.69881]
[1779633123977,40.08,76429.69,0.0,0.87397,8e-05,13.67907]
[1779633125986,40.08,76437.3,0.0,0.87457,8e-05,13.63546]
[1779633126993,40.08,76443.28,0.0,0.87503,8e-05,13.6012]
[1779633129008,40.08,76445.68,0.0,0.87522,8e-05,13.58761]
[1779633134043,40.08,76433.46,0.0,0.87427,8e-05,13.65724]
[1779633135054,40.08,76432.11,0.0,0.87417,8e-05,13.6646]
[1779633140088,40.08,76412.88,0.0,0.87268,8e-05,13.7739]
[1779633141092,40.08,76411.46,0.0,0.87257,8e-05,13.78185]
[1779633146127,40.07,76412.81,0.0,0.87269,8e-05,13.773]
[1779633149148,40.07,76406.68,0.0,0.87221,8e-05,13.8076]
[1779633154194,40.07,76411.41,0.0,0.87263,8e-05,13.7754]
[1779633159218,40.07,76409.66,0.0,0.87251,8e-05,13.78411]
[1779633164256,40.06,76406.63,0.0,0.87228,8e-05,13.80059]
[1779633169295,40.06,76406.01,0.0,0.87226,8e-05,13.80256]
[1779633171303,40.06,76411.55,0.0,0.8727,8e-05,13.77015]
[1779633173317,40.06,76414.26,0.0,0.87292,8e-05,13.75413]
[1779633178788,40.06,76409.38,0.0,0.87255,8e-05,13.78106]
[1779633184395,40.05,76412.91,0.0,0.87285,8e-05,13.75927]
[1779633189430,40.05,76416.76,0.0,0.87317,8e-05,13.736]
[1779633190439,40.05,76430.35,0.0,0.87423,8e-05,13.65774]
[1779633191446,40.05,76431.37,0.0,0.87431,8e-05,13.65179]
[1779633196481,40.05,76435.53,0.0,0.87464,8e-05,13.62755]
[1779633198929,40.05,76441.43,0.0,0.87511,8e-05,13.59361]
[1779633201516,40.05,76440.73,0.0,0.87505,8e-05,13.59758]
[1779633203530,40.05,76435.15,0.0,0.87462,8e-05,13.62951]
[1779633208999,40.04,76438.34,0.0,0.87488,8e-05,13.60993]
[1779633214607,40.04,76439.12,0.0,0.875,8e-05,13.59977]
[1779633219642,40.04,76437.97,0.0,0.87492,8e-05,13.60496]
[1779633224677,40.03,76437.46,0.0,0.8749,8e-05,13.6065]
[1779633226691,40.03,76444.74,0.0,0.87548,8e-05,13.56426]
[1779633230719,40.03,76451.48,0.0,0.87601,8e-05,13.52486]
[1779633235754,40.03,76451.89,0.0,0.87605,8e-05,13.5218]
[1779633240790,40.03,76447.98,0.0,0.87576,8e-05,13.54348]
[1779633245823,40.03,76448.25,0.0,0.87579,8e-05,13.54116]
[1779633249282,40.02,76443.73,0.0,0.87545,8e-05,13.56639]
[1779633255896,40.02,76444.93,0.0,0.87556,8e-05,13.55821]
[1779633256900,40.02,76433.78,0.0,0.87469,8e-05,13.62198]
[1779633257910,40.02,76431.01,0.0,0.87448,8e-05,13.63758]
[1779633262946,40.02,76432.75,0.0,0.87464,8e-05,13.62599]
[1779633267980,40.01,76437.69,0.0,0.87504,8e-05,13.59622]
[1779633273016,40.01,76440.79,0.0,0.87532,8e-05,13.57336]
[1779633278051,40.01,76441.6,0.0,0.8754,8e-05,13.56766]
[1779633283086,40.01,76443.53,0.0,0.87556,8e-05,13.55559]
[1779633287114,40.0,76449.27,0.0,0.87602,8e-05,13.5219]
[1779633292152,40.0,76446.1,0.0,0.87578,8e-05,13.53932]
[1779633294164,40.0,76445.76,0.0,0.87576,8e-05,13.54093]
[1779633299199,40.0,76447.95,0.0,0.87594,8e-05,13.52737]
[1779633302222,40.0,76433.14,0.0,0.8748,8e-05,13.61179]
[1779633303230,40.0,76425.17,0.0,0.87418,8e-05,13.65757]
[1779633304241,40.0,76422.75,0.0,0.87399,8e-05,13.67134]
[1779633309280,40.0,76418.18,0.0,0.87364,8e-05,13.69685]
[1779633314316,39.99,76422.93,0.0,0.87402,8e-05,13.66887]
[1779633319353,39.99,76414.63,0.0,0.87338,8e-05,13.71616]
[1779633322450,39.99,76415.86,0.0,0.87348,8e-05,13.70878]
[1779633333449,39.99,76414.29,0.0,0.87341,8e-05,13.7118]
[1779633338484,39.99,76413.3,0.0,0.87335,8e-05,13.71666]
[1779633345533,39.98,76414.29,0.0,0.87344,8e-05,13.70972]
[1779633350570,39.98,76414.31,0.0,0.87345,8e-05,13.70869]
[1779633357621,39.98,76414.38,0.0,0.87348,8e-05,13.70701]
[1779633360091,39.98,76358.68,0.0,0.86905,8e-05,14.02757]
[1779633360683,39.98,76358.68,0.0,0.86906,8e-05,14.02718]
[1779633362698,39.97,76365.21,0.0,0.86959,8e-05,13.98908]
[1779633364712,39.97,76372.58,0.0,0.87019,8e-05,13.9458]
[1779633365720,39.97,76375.22,0.0,0.8704,8e-05,13.93045]
[1779633370761,39.97,76373.57,0.0,0.87027,8e-05,13.9395]
[1779633372768,39.97,76380.71,0.0,0.87085,8e-05,13.89802]
[1779633373774,39.97,76380.87,0.0,0.87086,8e-05,13.89703]
[1779633378809,39.97,76380.21,0.0,0.87081,8e-05,13.9005]
[1779633382838,39.97,76386.22,0.0,0.8713,8e-05,13.86561]
[1779633384856,39.97,76391.74,0.0,0.87174,8e-05,13.83377]
[1779633385860,39.97,76392.43,0.0,0.87179,8e-05,13.82984]
[1779633390895,39.97,76389.34,0.0,0.87154,8e-05,13.84795]
[1779633395929,39.97,76385.84,0.0,0.87129,8e-05,13.86432]
[1779633397946,39.97,76365.63,0.0,0.86967,8e-05,13.98103]
[1779633398954,39.97,76357.55,0.0,0.86902,8e-05,14.02762]
[1779633402982,39.97,76352.23,0.0,0.8686,8e-05,14.05822]
[1779633408020,39.97,76352.72,0.0,0.86865,8e-05,14.05467]
[1779633414062,39.97,76351.86,0.0,0.86859,8e-05,14.05881]
[1779633419100,39.97,76349.35,0.0,0.86839,8e-05,14.07264]
[1779633424133,39.96,76348.23,0.0,0.86831,8e-05,14.07839]
[1779633428163,39.96,76355.74,0.0,0.86893,8e-05,14.03436]
[1779633429172,39.96,76363.1,0.0,0.86952,8e-05,13.99194]
[1779633430593,39.96,76377.03,0.0,0.87064,8e-05,13.91125]
[1779633434205,39.96,76369.78,0.0,0.87006,8e-05,13.95311]
[1779633439240,39.96,76372.48,0.0,0.87027,8e-05,13.93769]
[1779633444276,39.96,76374.63,0.0,0.87044,8e-05,13.9255]
[1779633449309,39.96,76392.19,0.0,0.87184,8e-05,13.82454]
[1779633451324,39.96,76391.33,0.0,0.8718,8e-05,13.8256]
[1779633456363,39.96,76414.71,0.0,0.87364,8e-05,13.6908]
[1779633458376,39.96,76413.1,0.0,0.87352,8e-05,13.70023]
[1779633463413,39.97,76411.14,0.0,0.87335,8e-05,13.71248]
[1779633468446,39.97,76415.88,0.0,0.87372,8e-05,13.68504]
[1779633473481,39.97,76418.47,0.0,0.87393,8e-05,13.66992]
[1779633476503,39.97,76425.55,0.0,0.87448,8e-05,13.62919]
[1779633477510,39.97,76423.37,0.0,0.87431,8e-05,13.64186]
[1779633481537,39.97,76418.37,0.0,0.87392,8e-05,13.67102]
[1779633486572,39.97,76419.63,0.0,0.87401,8e-05,13.66421]
[1779633492617,39.97,76419.84,0.0,0.87402,8e-05,13.66305]
[1779633496651,39.97,76410.58,0.0,0.87329,8e-05,13.71645]
[1779633497659,39.97,76409.86,0.0,0.87324,8e-05,13.72067]
[1779633502692,39.97,76408.6,0.0,0.87313,8e-05,13.72826]
[1779633505714,39.97,76414.65,0.0,0.87361,8e-05,13.69368]
[1779633511176,39.97,76411.22,0.0,0.87336,8e-05,13.71012]
[1779633514827,39.97,76433.98,0.0,0.87514,8e-05,13.57954]
[1779633515816,39.97,76433.44,0.0,0.87509,8e-05,13.58291]
[1779633519835,39.97,76439.23,0.0,0.87553,8e-05,13.55015]
[1779633521246,39.97,76443.37,0.0,0.87585,8e-05,13.52652]
[1779633525877,39.98,76434.22,0.0,0.87513,8e-05,13.57982]
[1779633527890,39.98,76434.97,0.0,0.87519,8e-05,13.57571]
[1779633532929,39.98,76431.6,0.0,0.87492,8e-05,13.59559]
[1779633537961,39.98,76434.11,0.0,0.87511,8e-05,13.58149]
[1779633542998,39.98,76433.09,0.0,0.87503,8e-05,13.58763]
[1779633545018,39.98,76429.31,0.0,0.87473,8e-05,13.60942]
[1779633550049,39.98,76428.27,0.0,0.87467,8e-05,13.61428]
[1779633555080,39.97,76428.96,0.0,0.87473,8e-05,13.60923]
[1779633556086,39.97,76438.96,0.0,0.87552,8e-05,13.55157]
[1779633557093,39.97,76440.89,0.0,0.87567,8e-05,13.54036]
[1779633562128,39.97,76441.54,0.0,0.87573,8e-05,13.53606]
[1779633567163,39.97,76442.85,0.0,0.87583,8e-05,13.52796]
[1779633569177,39.97,76449.82,0.0,0.87638,8e-05,13.48774]
[1779633570184,39.97,76450.95,0.0,0.87647,8e-05,13.4812]
[1779633571602,39.97,76457.06,0.0,0.87697,8e-05,13.44215]
[1779633577233,39.97,76461.23,0.0,0.8773,8e-05,13.41714]
[1779633582269,39.96,76465.82,0.0,0.87767,8e-05,13.38966]
[1779633583275,39.96,76458.55,0.0,0.87712,8e-05,13.4311]
[1779633584282,39.96,76455.23,0.0,0.87686,8e-05,13.44986]
[1779633589321,39.96,76455.93,0.0,0.87694,8e-05,13.44432]
[1779633594355,39.96,76456.34,0.0,0.87699,8e-05,13.44019]
[1779633599390,39.95,76455.42,0.0,0.87694,8e-05,13.44428]
[1779633604426,39.95,76456.81,0.0,0.87706,8e-05,13.4348]
[1779633608453,39.95,76449.85,0.0,0.87654,8e-05,13.4738]
[1779633613491,39.95,76447.55,0.0,0.87637,8e-05,13.48609]
[1779633615501,39.94,76440.12,0.0,0.8758,8e-05,13.52836]
[1779633617516,39.94,76437.1,0.0,0.87557,8e-05,13.5452]
[1779633619531,39.94,76431.15,0.0,0.87512,8e-05,13.57885]
[1779633625573,39.94,76427.74,0.0,0.87487,8e-05,13.59702]
[1779633629601,39.94,76422.35,0.0,0.87446,8e-05,13.62707]
[1779633634635,39.93,76417.82,0.0,0.87415,8e-05,13.64793]
[1779633639671,39.93,76415.23,0.0,0.87396,8e-05,13.66163]
[1779633646719,39.93,76413.64,0.0,0.87386,8e-05,13.66906]
[1779633651754,39.92,76408.45,0.0,0.87347,8e-05,13.6977]
[1779633656788,39.92,76404.79,0.0,0.8732,8e-05,13.71725]
[1779633661824,39.92,76401.35,0.0,0.87295,8e-05,13.73543]
[1779633666861,39.91,76398.95,0.0,0.87279,8e-05,13.74749]
[1779633672312,39.91,76398.63,0.0,0.87278,8e-05,13.74753]
[1779633674915,39.91,76404.89,0.0,0.87329,8e-05,13.71036]
[1779633680957,39.9,76403.77,0.0,0.87323,8e-05,13.71495]
[1779633682384,39.9,76388.26,0.0,0.872,8e-05,13.80419]
[1779633682971,39.9,76388.26,0.0,0.87201,8e-05,13.80379]
[1779633688016,39.9,76385.76,0.0,0.87184,8e-05,13.81608]
[1779633690023,39.89,76379.97,0.0,0.87139,8e-05,13.84863]
[1779633697069,39.89,76378.55,0.0,0.87135,8e-05,13.84948]
[1779633702524,39.88,76380.83,0.0,0.87157,8e-05,13.8335]
[1779633708147,39.87,76381.54,0.0,0.87166,8e-05,13.82711]
[1779633711169,39.87,76373.59,0.0,0.87104,8e-05,13.87176]
[1779633716205,39.86,76374.45,0.0,0.87114,8e-05,13.86432]
[1779633721238,39.86,76373.4,0.0,0.87107,8e-05,13.86975]
[1779633726274,39.86,76370.24,0.0,0.87082,8e-05,13.88774]
[1779633731315,39.86,76369.82,0.0,0.87079,8e-05,13.88989]
[1779633736344,39.86,76371.97,0.0,0.87096,8e-05,13.87724]
[1779633741381,39.86,76375.26,0.0,0.87123,8e-05,13.85808]
[1779633745408,39.86,76391.3,0.0,0.87251,8e-05,13.76502]
[1779633746415,39.86,76392.12,0.0,0.87258,8e-05,13.76017]
[1779633751451,39.86,76392.61,0.0,0.87265,8e-05,13.7529]
[1779633754473,39.86,76396.27,0.0,0.87294,8e-05,13.73155]
[1779633759506,39.86,76393.83,0.0,0.87275,8e-05,13.7455]
[1779633764541,39.86,76391.38,0.0,0.87256,8e-05,13.75959]
[1779633766556,39.86,76380.83,0.0,0.87172,8e-05,13.82045]
[1779633771593,39.86,76380.31,0.0,0.87169,8e-05,13.82299]
[1779633776625,39.86,76380.86,0.0,0.87174,8e-05,13.8193]
[1779633781661,39.85,76377.87,0.0,0.8715,8e-05,13.83626]
[1779633786695,39.86,76378.19,0.0,0.87152,8e-05,13.83478]
[1779633788709,39.86,76392.16,0.0,0.87264,8e-05,13.75396]
[1779633789716,39.86,76395.42,0.0,0.87289,8e-05,13.73512]
[1779633793750,39.86,76388.3,0.0,0.87233,8e-05,13.77637]
[1779633794757,39.86,76387.16,0.0,0.87224,8e-05,13.78293]
[1779633799791,39.86,76385.53,0.0,0.87211,8e-05,13.79216]
[1779633804826,39.85,76385.08,0.0,0.87208,8e-05,13.79454]
[1779633809861,39.85,76382.19,0.0,0.87185,8e-05,13.81098]
[1779633814896,39.85,76384.06,0.0,0.87203,8e-05,13.79593]
[1779633819931,39.85,76385.25,0.0,0.87213,8e-05,13.78894]
[1779633824966,39.85,76384.08,0.0,0.87204,8e-05,13.79565]
[1779633830001,39.85,76388.23,0.0,0.87237,8e-05,13.7717]
[1779633835037,39.85,76387.5,0.0,0.87231,8e-05,13.77608]
[1779633840074,39.85,76387.72,0.0,0.87232,8e-05,13.77496]
[1779633845108,39.85,76387.64,0.0,0.87231,8e-05,13.77557]
[1779633850143,39.85,76387.73,0.0,0.87232,8e-05,13.77519]
[1779633855477,39.85,76388.63,0.0,0.87239,8e-05,13.77008]
[1779633861221,39.86,76386.23,0.0,0.87219,8e-05,13.78424]
[1779633866256,39.86,76377.15,0.0,0.87147,8e-05,13.83701]
[1779633867265,39.86,76375.71,0.0,0.87135,8e-05,13.8455]
[1779633869279,39.86,76366.76,0.0,0.87063,8e-05,13.89755]
[1779633871290,39.86,76366.78,0.0,0.87066,8e-05,13.89357]
[1779633877334,39.86,76373.73,0.0,0.87121,8e-05,13.85367]
[1779633880354,39.86,76368.68,0.0,0.87081,8e-05,13.88305]
[1779633883789,39.86,76355.56,0.0,0.86975,8e-05,13.95903]
[1779633889419,39.86,76359.35,0.0,0.87006,8e-05,13.93662]
[1779633894454,39.86,76356.23,0.0,0.86982,8e-05,13.95434]
[1779633896468,39.86,76368.37,0.0,0.8708,8e-05,13.88377]
[1779633897475,39.86,76369.68,0.0,0.8709,8e-05,13.87616]
[1779633902510,39.86,76370.59,0.0,0.87098,8e-05,13.87079]
[1779633908552,39.86,76371.22,0.0,0.87103,8e-05,13.86702]
[1779633913999,39.85,76372.1,0.0,0.8711,8e-05,13.8618]
[1779633919632,39.85,76374.24,0.0,0.87127,8e-05,13.84935]
[1779633920638,39.85,76379.27,0.0,0.87167,8e-05,13.82023]
[1779633922652,39.85,76383.73,0.0,0.87203,8e-05,13.79452]
[1779633924070,39.86,76392.37,0.0,0.87271,8e-05,13.74478]
[1779633926680,39.86,76386.42,0.0,0.87224,8e-05,13.77943]
[1779633930709,39.86,76381.3,0.0,0.87182,8e-05,13.80942]
[1779633936761,39.86,76383.5,0.0,0.87202,8e-05,13.79325]
[1779633941784,39.86,76383.49,0.0,0.87201,8e-05,13.79371]
[1779633945812,39.86,76389.52,0.0,0.87249,8e-05,13.75925]
[1779633947827,39.86,76398.0,0.0,0.87316,8e-05,13.71041]
[1779633952862,39.86,76394.55,0.0,0.87288,8e-05,13.73054]
[1779633955885,39.86,76387.99,0.0,0.87236,8e-05,13.76872]
[1779633957898,39.86,76372.63,0.0,0.87113,8e-05,13.85765]
[1779633958905,39.86,76371.16,0.0,0.87102,8e-05,13.86609]
[1779633963940,39.86,76363.6,0.0,0.87042,8e-05,13.90943]
[1779633965954,39.86,76362.83,0.0,0.87036,8e-05,13.9136]
[1779633970990,39.86,76357.65,0.0,0.86996,8e-05,13.94216]
[1779633976025,39.85,76357.35,0.0,0.86997,8e-05,13.94171]
[1779633977032,39.85,76343.48,0.0,0.86885,8e-05,14.02171]
[1779633978038,39.85,76346.69,0.0,0.86912,8e-05,14.00253]
[1779633980052,39.85,76338.29,0.0,0.86845,8e-05,14.05024]
[1779633981059,39.84,76337.97,0.0,0.86843,8e-05,14.05151]
[1779633986094,39.84,76345.64,0.0,0.8691,8e-05,14.00402]
[1779633988108,39.84,76350.79,0.0,0.86953,8e-05,13.9731]
[1779633991135,39.83,76360.61,0.0,0.87036,8e-05,13.91097]
[1779633992141,39.83,76365.1,0.0,0.87073,8e-05,13.88477]
[1779633995163,39.83,76373.16,0.0,0.87138,8e-05,13.83766]
[1779633996169,39.83,76373.6,0.0,0.87141,8e-05,13.83503]
[1779634000196,39.83,76378.71,0.0,0.87183,8e-05,13.80485]
[1779634005238,39.83,76380.18,0.0,0.87195,8e-05,13.79623]
[1779634007247,39.83,76372.05,0.0,0.8713,8e-05,13.84335]
[1779634008253,39.83,76371.73,0.0,0.87127,8e-05,13.84516]
[1779634013287,39.83,76372.65,0.0,0.87135,8e-05,13.83957]
[1779634018322,39.83,76372.95,0.0,0.87138,8e-05,13.83781]
[1779634024786,39.83,76374.12,0.0,0.87147,8e-05,13.8311]
[1779634031414,39.83,76370.51,0.0,0.87118,8e-05,13.85201]
[1779634036448,39.83,76370.73,0.0,0.8712,8e-05,13.85058]
[1779634041483,39.83,76373.74,0.0,0.87144,8e-05,13.83292]
[1779634048532,39.83,76374.51,0.0,0.87151,8e-05,13.82818]
[1779634054998,39.83,76374.9,0.0,0.87157,8e-05,13.82158]
[1779634062634,39.83,76375.22,0.0,0.87161,8e-05,13.81932]
[1779634067670,39.83,76375.38,0.0,0.87162,8e-05,13.81806]
[1779634072705,39.82,76375.85,0.0,0.87167,8e-05,13.81493]
[1779634077740,39.82,76376.17,0.0,0.8717,8e-05,13.81266]
[1779634080760,39.82,76370.88,0.0,0.87128,8e-05,13.84299]
[1779634086802,39.82,76367.21,0.0,0.87099,8e-05,13.86344]
[1779634091838,39.82,76367.79,0.0,0.87105,8e-05,13.85932]
[1779634097880,39.82,76369.02,0.0,0.87116,8e-05,13.85129]
[1779634102915,39.82,76369.0,0.0,0.87117,8e-05,13.85096]
[1779634107950,39.81,76371.68,0.0,0.87139,8e-05,13.83493]
[1779634112996,39.81,76373.25,0.0,0.87155,8e-05,13.8215]
[1779634118031,39.81,76375.02,0.0,0.87169,8e-05,13.81092]
[1779634123067,39.81,76375.87,0.0,0.87177,8e-05,13.80571]
[1779634128102,39.81,76374.65,0.0,0.87167,8e-05,13.81246]
[1779634133138,39.81,76373.3,0.0,0.87157,8e-05,13.82]
[1779634138171,39.81,76372.04,0.0,0.87147,8e-05,13.82703]
[1779634143208,39.81,76371.64,0.0,0.87144,8e-05,13.82909]
[1779634148251,39.81,76368.38,0.0,0.87118,8e-05,13.84776]
[1779634149258,39.81,76354.6,0.0,0.87007,8e-05,13.92784]
[1779634150265,39.81,76356.48,0.0,0.87022,8e-05,13.91698]
[1779634154296,39.81,76349.57,0.0,0.86966,8e-05,13.95727]
[1779634156308,39.81,76345.96,0.0,0.86937,8e-05,13.97821]
[1779634158323,39.81,76340.55,0.0,0.86893,8e-05,14.00973]
[1779634163357,39.81,76340.0,0.0,0.8689,8e-05,14.01237]
[1779634165372,39.81,76330.26,0.0,0.86811,8e-05,14.06872]
[1779634166378,39.81,76326.81,0.0,0.86783,8e-05,14.08867]
[1779634171413,39.81,76328.93,0.0,0.86804,8e-05,14.07163]
[1779634176451,39.8,76325.18,0.0,0.86774,8e-05,14.0927]
[1779634178464,39.8,76316.56,0.0,0.86704,8e-05,14.14251]
[1779634180480,39.8,76315.48,0.0,0.86696,8e-05,14.14833]
[1779634185911,39.8,76313.41,0.0,0.8668,8e-05,14.16002]
[1779634190550,39.8,76318.51,0.0,0.86721,8e-05,14.1303]
[1779634191554,39.8,76324.31,0.0,0.86769,8e-05,14.09659]
[1779634192562,39.8,76323.81,0.0,0.86765,8e-05,14.09957]
[1779634197596,39.8,76324.97,0.0,0.86773,8e-05,14.09331]
[1779634199612,39.8,76330.06,0.0,0.86815,8e-05,14.06393]
[1779634201629,39.8,76326.02,0.0,0.86781,8e-05,14.08776]
[1779634202632,39.8,76318.74,0.0,0.86722,8e-05,14.13006]
[1779634203640,39.8,76307.46,0.0,0.86629,8e-05,14.1958]
[1779634204648,39.8,76307.35,0.0,0.86628,8e-05,14.19643]
[1779634209681,39.8,76309.6,0.0,0.86647,8e-05,14.18328]
[1779634212704,39.8,76301.15,0.0,0.86577,8e-05,14.23245]
[1779634214716,39.8,76299.51,0.0,0.86564,8e-05,14.24197]
[1779634216132,39.8,76304.64,0.0,0.86606,8e-05,14.21226]
[1779634218747,39.81,76320.82,0.0,0.86738,8e-05,14.11831]
[1779634219750,39.81,76323.08,0.0,0.86757,8e-05,14.1053]
[1779634224786,39.81,76321.02,0.0,0.86739,8e-05,14.11809]
[1779634227807,39.81,76334.86,0.0,0.86851,8e-05,14.03812]
[1779634228814,39.81,76340.09,0.0,0.86893,8e-05,14.00823]
[1779634229821,39.81,76348.22,0.0,0.86958,8e-05,13.96147]
[1779634230829,39.81,76354.52,0.0,0.87008,8e-05,13.92529]
[1779634232844,39.81,76359.52,0.0,0.8705,8e-05,13.89344]
[1779634234859,39.82,76364.9,0.0,0.87092,8e-05,13.86304]
[1779634236279,39.82,76368.22,0.0,0.87118,8e-05,13.8443]
[1779634241906,39.82,76370.66,0.0,0.87136,8e-05,13.8317]
[1779634246346,39.83,76381.89,0.0,0.87222,8e-05,13.76908]
[1779634250970,39.83,76388.24,0.0,0.8727,8e-05,13.73453]
[1779634256418,39.84,76383.74,0.0,0.87229,8e-05,13.76398]
[1779634262052,39.85,76386.75,0.0,0.8725,8e-05,13.74932]
[1779634265073,39.85,76398.39,0.0,0.8734,8e-05,13.68377]
[1779634266489,39.85,76398.77,0.0,0.87342,8e-05,13.68249]
[1779634269102,39.85,76405.57,0.0,0.87394,8e-05,13.64417]
[1779634271116,39.86,76405.44,0.0,0.87392,8e-05,13.64596]
[1779634277158,39.86,76398.86,0.0,0.87335,8e-05,13.68737]
[1779634281187,39.87,76391.07,0.0,0.87271,8e-05,13.73435]
[1779634286222,39.87,76392.76,0.0,0.87281,8e-05,13.72725]
[1779634291256,39.88,76391.39,0.0,0.87269,8e-05,13.73392]
[1779634296700,39.89,76388.4,0.0,0.87242,8e-05,13.75391]
[1779634302333,39.89,76388.95,0.0,0.87242,8e-05,13.75394]
[1779634307367,39.9,76388.92,0.0,0.87238,8e-05,13.75679]
[1779634314417,39.91,76389.36,0.0,0.87236,8e-05,13.75804]
[1779634319452,39.92,76389.01,0.0,0.8723,8e-05,13.76261]
[1779634326501,39.92,76388.9,0.0,0.87225,8e-05,13.76659]
[1779634331536,39.93,76388.98,0.0,0.87223,8e-05,13.76838]
[1779634336980,39.93,76389.51,0.0,0.87223,8e-05,13.76792]
[1779634343621,39.94,76388.82,0.0,0.87213,8e-05,13.77567]
[1779634348656,39.95,76389.19,0.0,0.87212,8e-05,13.7762]
[1779634353691,39.96,76389.04,0.0,0.8721,8e-05,13.77575]
[1779634360739,39.96,76388.73,0.0,0.87203,8e-05,13.78124]
[1779634365774,39.97,76389.03,0.0,0.87202,8e-05,13.78214]
[1779634370810,39.98,76389.09,0.0,0.87199,8e-05,13.78439]
[1779634375845,39.98,76389.18,0.0,0.87196,8e-05,13.78646]
[1779634380880,39.99,76389.37,0.0,0.87194,8e-05,13.78794]
[1779634385915,39.99,76389.31,0.0,0.8719,8e-05,13.79084]
[1779634391957,40.0,76389.77,0.0,0.8719,8e-05,13.79123]
[1779634397399,40.01,76392.18,0.0,0.87205,8e-05,13.78043]
[1779634403037,40.01,76396.06,0.0,0.87232,8e-05,13.76069]
[1779634406059,40.02,76407.78,0.0,0.87323,8e-05,13.69459]
[1779634407469,40.02,76409.01,0.0,0.87331,8e-05,13.68857]
[1779634413111,40.03,76408.99,0.0,0.87331,8e-05,13.68727]
[1779634418144,40.03,76408.18,0.0,0.87321,8e-05,13.69442]
[1779634423180,40.04,76402.95,0.0,0.87276,8e-05,13.7269]
[1779634424189,40.04,76403.44,0.0,0.8728,8e-05,13.72451]
[1779634429226,40.04,76403.03,0.0,0.87274,8e-05,13.72894]
[1779634434259,40.05,76408.28,0.0,0.87312,8e-05,13.70118]
[1779634437682,40.05,76415.74,0.0,0.87369,8e-05,13.65958]
[1779634443323,40.06,76409.17,0.0,0.87315,8e-05,13.69913]
[1779634445335,40.06,76418.2,0.0,0.87385,8e-05,13.64767]
[1779634450370,40.06,76423.26,0.0,0.87423,8e-05,13.61998]
[1779634455406,40.06,76425.0,0.0,0.87435,8e-05,13.61142]
[1779634460441,40.07,76429.1,0.0,0.87465,8e-05,13.5894]
[1779634465476,40.07,76430.76,0.0,0.87476,8e-05,13.58132]
[1779634470511,40.07,76429.87,0.0,0.87467,8e-05,13.58785]
[1779634475548,40.08,76417.96,0.0,0.87375,8e-05,13.65356]
[1779634476555,40.08,76417.39,0.0,0.87371,8e-05,13.65702]
[1779634481591,40.08,76416.86,0.0,0.87365,8e-05,13.66095]
[1779634486628,40.08,76416.95,0.0,0.87365,8e-05,13.66127]
[1779634494684,40.08,76411.99,0.0,0.87324,8e-05,13.69096]
[1779634499719,40.09,76406.47,0.0,0.8728,8e-05,13.72337]
[1779634502741,40.09,76401.14,0.0,0.87237,8e-05,13.75429]
[1779634508196,40.09,76400.15,0.0,0.87228,8e-05,13.76094]
[1779634513820,40.09,76398.6,0.0,0.87215,8e-05,13.77078]
[1779634519860,40.09,76402.69,0.0,0.87247,8e-05,13.74754]
[1779634525903,40.09,76401.29,0.0,0.87235,8e-05,13.75573]
[1779634530938,40.09,76404.73,0.0,0.87262,8e-05,13.73605]
[1779634535972,40.09,76408.03,0.0,0.87291,8e-05,13.71321]
[1779634541007,40.09,76409.18,0.0,0.873,8e-05,13.70679]
[1779634546043,40.09,76416.14,0.0,0.87355,8e-05,13.66708]
[1779634551078,40.09,76419.08,0.0,0.87377,8e-05,13.65067]
[1779634556113,40.1,76420.6,0.0,0.87388,8e-05,13.64254]
[1779634561150,40.1,76419.13,0.0,0.87376,8e-05,13.65155]
[1779634563161,40.1,76412.71,0.0,0.87325,8e-05,13.68859]
[1779634564169,40.1,76413.22,0.0,0.87329,8e-05,13.68571]
[1779634569211,40.1,76413.79,0.0,0.87333,8e-05,13.68272]
[1779634571225,40.1,76408.14,0.0,0.87289,8e-05,13.71527]
[1779634572234,40.1,76409.66,0.0,0.87301,8e-05,13.70655]
[1779634578687,40.1,76410.07,0.0,0.87304,8e-05,13.70437]
[1779634584316,40.1,76409.73,0.0,0.87301,8e-05,13.70649]
[1779634589353,40.1,76409.11,0.0,0.87295,8e-05,13.71025]
[1779634594385,40.1,76403.68,0.0,0.87255,8e-05,13.73773]
[1779634600428,40.1,76400.01,0.0,0.87225,8e-05,13.75933]
[1779634605462,40.1,76399.49,0.0,0.87221,8e-05,13.76274]
[1779634609491,40.1,76394.39,0.0,0.8718,8e-05,13.79243]
[1779634616540,40.1,76391.97,0.0,0.8716,8e-05,13.80679]
[1779634621579,40.1,76386.88,0.0,0.87119,8e-05,13.83629]
[1779634626620,40.1,76389.78,0.0,0.87142,8e-05,13.81981]
[1779634632653,40.11,76388.42,0.0,0.87131,8e-05,13.82796]
[1779634638696,40.11,76387.83,0.0,0.87126,8e-05,13.83174]
[1779634645744,40.11,76386.91,0.0,0.87118,8e-05,13.83747]
[1779634651788,40.11,76385.96,0.0,0.87113,8e-05,13.83925]
[1779634659249,40.11,76385.05,0.0,0.87105,8e-05,13.84474]
[1779634664875,40.11,76385.05,0.0,0.87105,8e-05,13.84493]
[1779634671958,40.11,76383.73,0.0,0.87094,8e-05,13.85264]
[1779634672939,40.11,76378.21,0.0,0.8705,8e-05,13.88441]
[1779634673949,40.11,76367.28,0.0,0.86962,8e-05,13.94777]
[1779634674955,40.11,76368.07,0.0,0.86968,8e-05,13.94331]
[1779634679984,40.12,76369.76,0.0,0.86979,8e-05,13.93553]
[1779634685023,40.12,76371.41,0.0,0.86989,8e-05,13.92869]
[1779634690059,40.13,76373.07,0.0,0.86999,8e-05,13.92156]
[1779634695093,40.13,76372.0,0.0,0.86987,8e-05,13.92994]
[1779634702142,40.14,76372.77,0.0,0.8699,8e-05,13.92765]
[1779634709602,40.14,76373.75,0.0,0.86995,8e-05,13.92416]
[1779634715233,40.15,76374.35,0.0,0.87001,8e-05,13.91859]
[1779634716240,40.15,76359.15,0.0,0.86878,8e-05,14.00626]
[1779634721275,40.15,76360.24,0.0,0.86886,8e-05,14.00079]
[1779634726311,40.15,76363.07,0.0,0.86908,8e-05,13.98529]
[1779634731349,40.15,76363.8,0.0,0.86912,8e-05,13.98189]
[1779634736380,40.15,76359.3,0.0,0.86875,8e-05,14.00848]
[1779634741415,40.16,76354.31,0.0,0.86834,8e-05,14.03781]
[1779634742423,40.16,76360.06,0.0,0.8688,8e-05,14.00486]
[1779634743430,40.16,76367.94,0.0,0.86944,8e-05,13.95972]
[1779634744438,40.16,76381.77,0.0,0.87054,8e-05,13.88014]
[1779634749891,40.16,76385.08,0.0,0.8708,8e-05,13.86177]
[1779634755513,40.16,76375.9,0.0,0.87005,8e-05,13.91569]
[1779634760549,40.16,76376.35,0.0,0.87007,8e-05,13.91413]
[1779634765584,40.17,76378.27,0.0,0.87021,8e-05,13.90413]
[1779634766590,40.17,76386.25,0.0,0.87084,8e-05,13.85854]
[1779634770031,40.17,76380.96,0.0,0.87041,8e-05,13.88975]
[1779634771625,40.17,76376.17,0.0,0.87005,8e-05,13.91373]
[1779634772637,40.17,76370.13,0.0,0.86957,8e-05,13.9486]
[1779634775655,40.17,76364.82,0.0,0.86914,8e-05,13.97945]
[1779634779682,40.17,76375.72,0.0,0.87,8e-05,13.91731]
[1779634783711,40.17,76369.45,0.0,0.86949,8e-05,13.954]
[1779634788751,40.17,76370.4,0.0,0.86956,8e-05,13.9491]
[1779634793785,40.18,76368.6,0.0,0.86941,8e-05,13.95994]
[1779634795803,40.18,76377.38,0.0,0.87011,8e-05,13.90965]
[1779634796807,40.18,76378.47,0.0,0.8702,8e-05,13.90354]
[1779634801842,40.18,76374.62,0.0,0.86988,8e-05,13.92649]
[1779634802849,40.18,76367.69,0.0,0.86932,8e-05,13.96649]
[1779634803855,40.18,76366.26,0.0,0.8692,8e-05,13.97481]
[1779634808896,40.18,76368.41,0.0,0.86937,8e-05,13.96282]
[1779634813931,40.18,76365.19,0.0,0.86911,8e-05,13.98169]
[1779634816952,40.18,76359.79,0.0,0.86867,8e-05,14.0129]
[1779634821987,40.18,76358.42,0.0,0.86856,8e-05,14.02082]
[1779634822994,40.18,76363.49,0.0,0.86897,8e-05,13.99165]
[1779634825040,40.18,76365.02,0.0,0.86909,8e-05,13.98295]
[1779634827024,40.18,76371.89,0.0,0.86964,8e-05,13.94357]
[1779634828030,40.18,76372.91,0.0,0.86972,8e-05,13.93782]
[1779634834073,40.18,76371.77,0.0,0.86965,8e-05,13.94122]
[1779634840114,40.19,76370.66,0.0,0.86954,8e-05,13.94855]
[1779634845149,40.19,76367.22,0.0,0.86926,8e-05,13.96925]
[1779634850185,40.19,76367.73,0.0,0.86929,8e-05,13.96697]
[1779634856230,40.19,76368.22,0.0,0.86932,8e-05,13.96487]
[1779634859250,40.19,76355.9,0.0,0.86832,8e-05,14.03593]
[1779634860668,40.19,76354.0,0.0,0.86817,8e-05,14.04687]
[1779634866301,40.19,76352.34,0.0,0.86804,8e-05,14.05641]
[1779634871337,40.19,76352.98,0.0,0.86807,8e-05,14.0538]
[1779634873355,40.2,76347.53,0.0,0.86763,8e-05,14.08558]
[1779634874358,40.2,76340.03,0.0,0.86702,8e-05,14.1289]
[1779634879393,40.2,76344.88,0.0,0.8674,8e-05,14.10201]
[1779634885435,40.2,76345.93,0.0,0.86745,8e-05,14.09853]
[1779634890878,40.21,76346.65,0.0,0.86748,8e-05,14.09645]
[1779634895509,40.21,76358.06,0.0,0.86842,8e-05,14.02764]
[1779634900958,40.21,76357.14,0.0,0.86834,8e-05,14.03336]
[1779634903567,40.21,76346.53,0.0,0.86747,8e-05,14.09469]
[1779634906588,40.21,76340.85,0.0,0.86701,8e-05,14.12757]
[1779634909609,40.21,76335.52,0.0,0.86658,8e-05,14.15837]
[1779634911047,40.21,76348.07,0.0,0.8676,8e-05,14.08612]
[1779634911625,40.21,76348.07,0.0,0.86759,8e-05,14.08639]
[1779634912632,40.22,76359.54,0.0,0.86851,8e-05,14.02077]
[1779634917682,40.22,76364.8,0.0,0.86891,8e-05,13.99256]
[1779634922702,40.22,76368.42,0.0,0.86917,8e-05,13.97384]
[1779634923708,40.23,76382.11,0.0,0.87027,8e-05,13.89549]
[1779634928745,40.23,76385.31,0.0,0.8705,8e-05,13.87852]
[1779634929750,40.23,76395.84,0.0,0.87134,8e-05,13.8183]
[1779634931176,40.23,76411.57,0.0,0.87258,8e-05,13.72841]
[1779634931764,40.23,76411.57,0.0,0.87257,8e-05,13.72871]
[1779634936801,40.23,76405.15,0.0,0.87205,8e-05,13.76696]
[1779634941836,40.24,76406.6,0.0,0.87214,8e-05,13.76011]
[1779634942845,40.24,76413.34,0.0,0.87267,8e-05,13.7219]
[1779634947878,40.24,76412.46,0.0,0.87257,8e-05,13.72882]
[1779634952915,40.25,76413.5,0.0,0.87266,8e-05,13.72072]
[1779634957951,40.25,76413.31,0.0,0.87262,8e-05,13.72367]
[1779634960971,40.25,76423.66,0.0,0.87342,8e-05,13.66543]
[1779634966006,40.26,76416.14,0.0,0.87281,8e-05,13.70983]
[1779634971045,40.26,76419.95,0.0,0.8731,8e-05,13.6893]
[1779634976081,40.26,76420.94,0.0,0.87316,8e-05,13.68447]
[1779634979101,40.26,76427.13,0.0,0.87364,8e-05,13.64967]
[1779634984137,40.27,76426.69,0.0,0.87359,8e-05,13.65326]
[1779634991187,40.27,76427.96,0.0,0.87367,8e-05,13.64735]
[1779634996222,40.27,76412.09,0.0,0.87241,8e-05,13.73902]
[1779634997229,40.27,76412.42,0.0,0.87244,8e-05,13.73718]
[1779635002266,40.27,76408.66,0.0,0.87214,8e-05,13.75889]
[1779635008306,40.27,76407.8,0.0,0.87207,8e-05,13.76384]
[1779635013341,40.27,76409.28,0.0,0.87222,8e-05,13.7514]
[1779635018378,40.27,76409.57,0.0,0.87224,8e-05,13.74974]
[1779635025424,40.27,76410.83,0.0,0.87234,8e-05,13.74252]
[1779635030461,40.27,76413.2,0.0,0.87253,8e-05,13.72903]
[1779635035494,40.27,76412.8,0.0,0.87249,8e-05,13.73136]
[1779635039523,40.27,76406.65,0.0,0.87201,8e-05,13.76642]
[1779635044558,40.27,76408.12,0.0,0.87213,8e-05,13.75781]
[1779635047580,40.27,76413.29,0.0,0.87254,8e-05,13.72823]
[1779635052614,40.27,76416.33,0.0,0.87278,8e-05,13.7109]
[1779635054627,40.27,76423.83,0.0,0.87336,8e-05,13.66814]
[1779635059664,40.27,76426.51,0.0,0.87357,8e-05,13.65327]
[1779635060670,40.27,76431.74,0.0,0.87397,8e-05,13.62354]
[1779635062089,40.27,76437.27,0.0,0.8744,8e-05,13.59216]
[1779635067719,40.28,76437.34,0.0,0.87439,8e-05,13.59299]
[1779635072160,40.28,76448.37,0.0,0.87527,8e-05,13.52704]
[1779635077790,40.28,76451.16,0.0,0.87548,8e-05,13.51142]
[1779635084839,40.28,76452.65,0.0,0.87559,8e-05,13.50344]
[1779635089874,40.28,76452.08,0.0,0.87554,8e-05,13.50703]
[1779635095917,40.28,76456.71,0.0,0.87589,8e-05,13.48118]
[1779635099945,40.28,76462.01,0.0,0.87629,8e-05,13.45153]
[1779635104980,40.28,76457.18,0.0,0.87591,8e-05,13.47969]
[1779635106993,40.29,76448.07,0.0,0.8752,8e-05,13.53214]
[1779635112443,40.29,76441.37,0.0,0.87466,8e-05,13.57176]
[1779635118077,40.29,76442.46,0.0,0.87473,8e-05,13.56652]
[1779635123111,40.29,76435.71,0.0,0.87419,8e-05,13.60589]
[1779635129153,40.3,76432.91,0.0,0.87397,8e-05,13.62258]
[1779635131168,40.3,76425.69,0.0,0.87343,8e-05,13.66002]
[1779635133181,40.3,76418.61,0.0,0.87287,8e-05,13.70057]
[1779635138216,40.3,76416.65,0.0,0.87271,8e-05,13.71202]
[1779635143250,40.3,76414.62,0.0,0.87255,8e-05,13.72383]
[1779635148285,40.3,76412.71,0.0,0.8724,8e-05,13.73491]
[1779635153323,40.3,76410.7,0.0,0.87224,8e-05,13.74656]
[1779635158364,40.3,76408.6,0.0,0.87207,8e-05,13.75871]
[1779635163394,40.3,76407.78,0.0,0.87201,8e-05,13.76349]
[1779635165407,40.3,76398.6,0.0,0.87128,8e-05,13.81605]
[1779635166414,40.3,76392.79,0.0,0.87082,8e-05,13.84926]
[1779635171450,40.3,76394.36,0.0,0.87095,8e-05,13.83984]
[1779635177492,40.3,76396.38,0.0,0.87111,8e-05,13.82784]
[1779635182528,40.3,76397.13,0.0,0.87118,8e-05,13.82333]
[1779635188569,40.29,76394.99,0.0,0.87101,8e-05,13.83516]
[1779635193607,40.29,76396.39,0.0,0.87116,8e-05,13.82273]
[1779635198644,40.29,76400.69,0.0,0.87151,8e-05,13.79772]
[1779635199650,40.29,76388.89,0.0,0.87057,8e-05,13.86513]
[1779635204685,40.29,76384.76,0.0,0.87024,8e-05,13.88899]
[1779635206699,40.29,76378.49,0.0,0.86974,8e-05,13.92494]
[1779635211737,40.29,76376.19,0.0,0.86956,8e-05,13.9379]
[1779635215765,40.29,76367.68,0.0,0.86888,8e-05,13.98637]
[1779635220800,40.29,76368.74,0.0,0.86897,8e-05,13.97962]
[1779635225834,40.29,76369.57,0.0,0.86905,8e-05,13.97418]
[1779635230870,40.29,76370.57,0.0,0.86914,8e-05,13.96774]
[1779635239935,40.28,76371.18,0.0,0.8692,8e-05,13.96302]
[1779635244968,40.28,76369.51,0.0,0.86909,8e-05,13.97145]
[1779635253429,40.27,76369.97,0.0,0.86919,8e-05,13.96189]
[1779635259067,40.27,76371.54,0.0,0.86934,8e-05,13.95095]
[1779635264102,40.27,76371.08,0.0,0.86932,8e-05,13.95295]
[1779635270144,40.27,76369.59,0.0,0.86921,8e-05,13.96068]
[1779635276185,40.27,76369.44,0.0,0.8692,8e-05,13.9616]
[1779635280214,40.27,76364.15,0.0,0.86877,8e-05,13.99207]
[1779635285249,40.27,76362.47,0.0,0.86863,8e-05,14.00169]
[1779635292299,40.26,76360.9,0.0,0.86852,8e-05,14.01008]
[1779635293305,40.26,76366.31,0.0,0.86895,8e-05,13.97884]
[1779635298340,40.26,76367.14,0.0,0.86903,8e-05,13.97328]
[1779635304382,40.26,76365.46,0.0,0.86891,8e-05,13.98199]
[1779635313445,40.26,76364.15,0.0,0.86885,8e-05,13.98413]
[1779635316468,40.26,76375.46,0.0,0.86977,8e-05,13.91879]
[1779635317476,40.26,76379.26,0.0,0.87007,8e-05,13.89695]
[1779635318481,40.26,76396.26,0.0,0.87143,8e-05,13.79925]
[1779635319488,40.26,76400.18,0.0,0.87174,8e-05,13.77668]
[1779635324524,40.26,76398.17,0.0,0.87157,8e-05,13.78879]
[1779635333586,40.26,76395.23,0.0,0.87132,8e-05,13.80715]
[1779635338621,40.26,76395.34,0.0,0.87132,8e-05,13.80742]
[1779635344060,40.27,76394.69,0.0,0.87125,8e-05,13.81241]
[1779635349698,40.27,76394.69,0.0,0.87123,8e-05,13.81369]
[1779635354733,40.27,76391.08,0.0,0.87093,8e-05,13.83544]
[1779635359768,40.27,76391.61,0.0,0.87096,8e-05,13.83348]
[1779635364802,40.28,76390.3,0.0,0.87084,8e-05,13.84207]
[1779635369838,40.28,76392.39,0.0,0.87099,8e-05,13.8313]
[1779635372859,40.28,76397.41,0.0,0.87141,8e-05,13.79872]
[1779635377894,40.28,76399.47,0.0,0.87157,8e-05,13.78724]
[1779635382929,40.28,76403.46,0.0,0.87188,8e-05,13.76482]
[1779635387964,40.28,76399.9,0.0,0.87159,8e-05,13.78568]
[1779635393000,40.28,76398.19,0.0,0.87146,8e-05,13.79569]
[1779635398035,40.28,76398.27,0.0,0.87146,8e-05,13.79541]
[1779635403071,40.28,76401.79,0.0,0.87174,8e-05,13.7755]
[1779635408106,40.28,76401.93,0.0,0.87174,8e-05,13.77497]
[1779635413142,40.28,76405.17,0.0,0.87199,8e-05,13.75675]
[1779635418183,40.29,76405.07,0.0,0.87198,8e-05,13.75767]
[1779635423228,40.29,76401.92,0.0,0.87173,8e-05,13.77597]
[1779635428251,40.29,76402.72,0.0,0.87179,8e-05,13.77158]
[1779635433283,40.29,76402.98,0.0,0.87184,8e-05,13.76632]
[1779635438318,40.29,76401.81,0.0,0.87174,8e-05,13.77321]
[1779635443354,40.29,76404.46,0.0,0.87195,8e-05,13.75831]
[1779635448388,40.29,76404.03,0.0,0.87191,8e-05,13.76098]
[1779635454840,40.29,76403.37,0.0,0.87186,8e-05,13.76501]
[1779635460472,40.29,76403.92,0.0,0.8719,8e-05,13.76205]
[1779635465509,40.29,76401.17,0.0,0.87168,8e-05,13.77791]
[1779635470543,40.29,76401.04,0.0,0.87167,8e-05,13.77873]
[1779635475580,40.29,76401.68,0.0,0.87172,8e-05,13.77516]
[1779635482633,40.29,76401.76,0.0,0.87172,8e-05,13.77486]
[1779635487668,40.29,76401.74,0.0,0.87172,8e-05,13.77509]
[1779635493713,40.29,76401.92,0.0,0.87176,8e-05,13.77023]
[1779635499752,40.29,76401.71,0.0,0.87174,8e-05,13.77159]
[1779635505194,40.29,76401.48,0.0,0.87172,8e-05,13.77305]
[1779635511833,40.29,76401.48,0.0,0.87172,8e-05,13.77322]
[1779635516871,40.29,76401.22,0.0,0.8717,8e-05,13.77482]
[1779635521906,40.29,76401.86,0.0,0.87175,8e-05,13.77125]
[1779635529962,40.29,76402.19,0.0,0.87177,8e-05,13.76955]
[1779635535403,40.29,76404.98,0.0,0.87199,8e-05,13.75372]
[1779635542054,40.29,76405.27,0.0,0.87201,8e-05,13.75222]
[1779635552119,40.29,76405.71,0.0,0.87207,8e-05,13.74594]
[1779635558159,40.29,76407.6,0.0,0.87222,8e-05,13.73531]
[1779635565616,40.3,76407.74,0.0,0.87222,8e-05,13.73472]
[1779635571251,40.3,76407.52,0.0,0.8722,8e-05,13.73617]
[1779635576285,40.3,76406.31,0.0,0.87211,8e-05,13.74324]
[1779635581321,40.3,76396.87,0.0,0.87136,8e-05,13.79732]
[1779635586356,40.3,76399.47,0.0,0.87157,8e-05,13.78225]
[1779635591391,40.3,76403.47,0.0,0.87189,8e-05,13.75921]
[1779635598440,40.3,76405.52,0.0,0.87205,8e-05,13.74747]
[1779635603476,40.3,76404.96,0.0,0.872,8e-05,13.75069]
[1779635613555,40.3,76403.63,0.0,0.87193,8e-05,13.75432]
[1779635619589,40.3,76402.61,0.0,0.87185,8e-05,13.76018]
[1779635624624,40.3,76398.36,0.0,0.87151,8e-05,13.78436]
[1779635632679,40.3,76401.06,0.0,0.87173,8e-05,13.76886]
[1779635640736,40.3,76401.4,0.0,0.87175,8e-05,13.76691]
[1779635645770,40.3,76402.36,0.0,0.87183,8e-05,13.76143]
[1779635650805,40.3,76406.5,0.0,0.87216,8e-05,13.73785]
[1779635655840,40.3,76407.0,0.0,0.87219,8e-05,13.73522]
[1779635660882,40.3,76407.36,0.0,0.87222,8e-05,13.73341]
[1779635665909,40.3,76406.73,0.0,0.87217,8e-05,13.73723]
[1779635670945,40.3,76413.07,0.0,0.87266,8e-05,13.70127]
[1779635674976,40.3,76418.44,0.0,0.87311,8e-05,13.66695]
[1779635675981,40.3,76426.5,0.0,0.87374,8e-05,13.62081]
[1779635676988,40.3,76427.07,0.0,0.87379,8e-05,13.6175]
[1779635682023,40.3,76426.51,0.0,0.87374,8e-05,13.62133]
[1779635684039,40.3,76420.12,0.0,0.87323,8e-05,13.6581]
[1779635692096,40.3,76417.44,0.0,0.87301,8e-05,13.6742]
[1779635697129,40.3,76416.42,0.0,0.87292,8e-05,13.68049]
[1779635703173,40.3,76418.03,0.0,0.87304,8e-05,13.67191]
[1779635706608,40.31,76404.59,0.0,0.87198,8e-05,13.74911]
[1779635708208,40.31,76406.38,0.0,0.87212,8e-05,13.73887]
[1779635710221,40.31,76422.82,0.0,0.87341,8e-05,13.64498]
[1779635711227,40.31,76426.15,0.0,0.87367,8e-05,13.62588]
[1779635716678,40.3,76430.81,0.0,0.87404,8e-05,13.59885]
[1779635722305,40.3,76434.87,0.0,0.87437,8e-05,13.57526]
[1779635724319,40.3,76447.02,0.0,0.87531,8e-05,13.50616]
[1779635729354,40.31,76454.51,0.0,0.87588,8e-05,13.46432]
[1779635732375,40.31,76443.43,0.0,0.87504,8e-05,13.52401]
[1779635737411,40.31,76441.44,0.0,0.87487,8e-05,13.53639]
[1779635738418,40.31,76433.36,0.0,0.87424,8e-05,13.58258]
[1779635743452,40.31,76432.49,0.0,0.87417,8e-05,13.58807]
[1779635748487,40.31,76425.89,0.0,0.87365,8e-05,13.62597]
[1779635753523,40.31,76427.93,0.0,0.87381,8e-05,13.61454]
[1779635758557,40.31,76429.47,0.0,0.87392,8e-05,13.6061]
[1779635764599,40.31,76430.84,0.0,0.87402,8e-05,13.59879]
[1779635769636,40.32,76431.31,0.0,0.87405,8e-05,13.59657]
[1779635770642,40.32,76416.67,0.0,0.87291,8e-05,13.68011]
[1779635772656,40.31,76410.45,0.0,0.87242,8e-05,13.71555]
[1779635773663,40.31,76403.35,0.0,0.87186,8e-05,13.75605]
[1779635774672,40.31,76396.14,0.0,0.87129,8e-05,13.79735]
[1779635779706,40.32,76392.88,0.0,0.87102,8e-05,13.81621]
[1779635783735,40.32,76385.1,0.0,0.8704,8e-05,13.86082]
[1779635788768,40.32,76383.11,0.0,0.87023,8e-05,13.87327]
[1779635792796,40.32,76377.23,0.0,0.86978,8e-05,13.90367]
[1779635797832,40.32,76356.58,0.0,0.86813,8e-05,14.02169]
[1779635798840,40.32,76362.12,0.0,0.86858,8e-05,13.9897]
[1779635801879,40.32,76354.39,0.0,0.86796,8e-05,14.03336]
[1779635806901,40.31,76355.56,0.0,0.86807,8e-05,14.02533]
[1779635809922,40.31,76348.49,0.0,0.86751,8e-05,14.06515]
[1779635814957,40.31,76345.0,0.0,0.86725,8e-05,14.08375]
[1779635819992,40.3,76340.26,0.0,0.86688,8e-05,14.10961]
[1779635825028,40.3,76342.38,0.0,0.86707,8e-05,14.09613]
[1779635830063,40.3,76343.31,0.0,0.86716,8e-05,14.08972]
[1779635835101,40.3,76342.29,0.0,0.86709,8e-05,14.09457]
[1779635840134,40.29,76342.77,0.0,0.86715,8e-05,14.09083]
[1779635842148,40.29,76348.65,0.0,0.86762,8e-05,14.05714]
[1779635844163,40.29,76353.87,0.0,0.86805,8e-05,14.02692]
[1779635845169,40.29,76359.76,0.0,0.86852,8e-05,13.99302]
[1779635848190,40.29,76367.33,0.0,0.86914,8e-05,13.94944]
[1779635852218,40.29,76374.68,0.0,0.86976,8e-05,13.90326]
[1779635854233,40.29,76382.78,0.0,0.8704,8e-05,13.85693]
[1779635857254,40.29,76385.68,0.0,0.87063,8e-05,13.84065]
[1779635862289,40.3,76379.33,0.0,0.87011,8e-05,13.87768]
[1779635866321,40.3,76374.56,0.0,0.86973,8e-05,13.90534]
[1779635872361,40.3,76375.07,0.0,0.86977,8e-05,13.90265]
[1779635877819,40.3,76376.52,0.0,0.86988,8e-05,13.89457]
[1779635883438,40.3,76376.04,0.0,0.86984,8e-05,13.89762]
[1779635888473,40.3,76374.72,0.0,0.86973,8e-05,13.90533]
[1779635893507,40.3,76382.1,0.0,0.87032,8e-05,13.86312]
[1779635898544,40.3,76385.82,0.0,0.87061,8e-05,13.84216]
[1779635905593,40.3,76385.21,0.0,0.87055,8e-05,13.8463]
[1779635908029,40.3,76392.86,0.0,0.87116,8e-05,13.80284]
[1779635912643,40.3,76397.96,0.0,0.87159,8e-05,13.76942]
[1779635918099,40.3,76397.48,0.0,0.87156,8e-05,13.77208]
[1779635923719,40.3,76399.66,0.0,0.87173,8e-05,13.75963]
[1779635928754,40.3,76401.0,0.0,0.87183,8e-05,13.75217]
[1779635933789,40.3,76401.07,0.0,0.87183,8e-05,13.752]
[1779635936809,40.3,76394.05,0.0,0.87128,8e-05,13.79227]
[1779635941845,40.3,76396.07,0.0,0.87144,8e-05,13.78072]
[1779635946880,40.3,76398.38,0.0,0.87162,8e-05,13.76765]
[1779635951915,40.3,76396.82,0.0,0.87149,8e-05,13.77679]
[1779635956950,40.3,76395.93,0.0,0.87142,8e-05,13.78216]
[1779635961985,40.3,76395.09,0.0,0.87135,8e-05,13.78721]
[1779635967019,40.31,76394.99,0.0,0.87134,8e-05,13.78805]
[1779635972055,40.31,76401.69,0.0,0.87189,8e-05,13.74612]
[1779635978096,40.31,76402.5,0.0,0.87195,8e-05,13.74227]
[1779635979104,40.31,76396.9,0.0,0.8715,8e-05,13.77443]
[1779635980111,40.31,76397.34,0.0,0.87153,8e-05,13.77198]
[1779635985146,40.31,76398.41,0.0,0.87161,8e-05,13.76624]
[1779635990182,40.31,76398.4,0.0,0.87161,8e-05,13.76669]
[1779635998238,40.31,76398.34,0.0,0.8716,8e-05,13.76757]
[1779636003275,40.31,76393.27,0.0,0.87119,8e-05,13.79688]
[1779636005287,40.31,76389.8,0.0,0.87091,8e-05,13.81675]
[1779636010324,40.31,76388.2,0.0,0.87079,8e-05,13.82574]
[1779636015358,40.31,76383.81,0.0,0.87044,8e-05,13.85074]
[1779636017373,40.31,76381.25,0.0,0.87024,8e-05,13.86524]
[1779636022407,40.31,76381.23,0.0,0.87024,8e-05,13.86495]
[1779636027443,40.31,76382.58,0.0,0.87035,8e-05,13.85688]
[1779636032476,40.31,76382.13,0.0,0.87035,8e-05,13.85518]
[1779636037518,40.31,76373.94,0.0,0.8697,8e-05,13.90186]
[1779636038951,40.31,76372.41,0.0,0.86958,8e-05,13.91061]
[1779636046583,40.31,76374.56,0.0,0.86975,8e-05,13.89798]
[1779636051617,40.31,76377.09,0.0,0.86996,8e-05,13.88302]
[1779636057658,40.3,76378.59,0.0,0.87009,8e-05,13.87368]
[1779636062697,40.3,76379.0,0.0,0.87013,8e-05,13.87074]
[1779636067729,40.3,76368.91,0.0,0.86933,8e-05,13.928]
[1779636069163,40.3,76358.19,0.0,0.86847,8e-05,13.98939]
[1779636071761,40.3,76342.73,0.0,0.86722,8e-05,14.07792]
[1779636072768,40.3,76338.3,0.0,0.86686,8e-05,14.10357]
[1779636077805,40.3,76336.88,0.0,0.86673,8e-05,14.11259]
[1779636082838,40.31,76335.83,0.0,0.86664,8e-05,14.11948]
[1779636087874,40.31,76337.04,0.0,0.86672,8e-05,14.11337]
[1779636091905,40.31,76347.28,0.0,0.86758,8e-05,14.05118]
[1779636092912,40.31,76351.97,0.0,0.86795,8e-05,14.02448]
[1779636097948,40.31,76356.9,0.0,0.86834,8e-05,13.9968]
[1779636102987,40.31,76361.97,0.0,0.86874,8e-05,13.96824]
[1779636108024,40.31,76364.11,0.0,0.86891,8e-05,13.95651]
[1779636113055,40.32,76366.61,0.0,0.8691,8e-05,13.94273]
[1779636118090,40.32,76371.73,0.0,0.86951,8e-05,13.91399]
[1779636123129,40.32,76372.18,0.0,0.86953,8e-05,13.91205]
[1779636125139,40.32,76366.91,0.0,0.86911,8e-05,13.94247]
[1779636127380,40.32,76366.03,0.0,0.86904,8e-05,13.94759]
[1779636131184,40.32,76372.57,0.0,0.86955,8e-05,13.91054]
[1779636136222,40.32,76375.45,0.0,0.86978,8e-05,13.89465]
[1779636141254,40.32,76372.28,0.0,0.86952,8e-05,13.91333]
[1779636147296,40.32,76370.23,0.0,0.86935,8e-05,13.92551]
[1779636152333,40.32,76372.77,0.0,0.86957,8e-05,13.90736]
[1779636157368,40.33,76373.19,0.0,0.8696,8e-05,13.90543]
[1779636162405,40.33,76373.6,0.0,0.86963,8e-05,13.90358]
[1779636168445,40.33,76371.18,0.0,0.86943,8e-05,13.91795]
[1779636173479,40.33,76372.25,0.0,0.86951,8e-05,13.91224]
[1779636176501,40.33,76379.33,0.0,0.87007,8e-05,13.87197]
[1779636180539,40.33,76380.97,0.0,0.87019,8e-05,13.86316]
[1779636185563,40.33,76383.17,0.0,0.87036,8e-05,13.85142]
[1779636191607,40.34,76382.54,0.0,0.87029,8e-05,13.85609]
[1779636196641,40.34,76385.09,0.0,0.87048,8e-05,13.84243]
[1779636201676,40.34,76386.77,0.0,0.87061,8e-05,13.83317]
[1779636206711,40.34,76385.61,0.0,0.87052,8e-05,13.84004]
[1779636207840,40.34,76385.61,0.0,0.87052,8e-05,13.84004]
[1779636213759,40.34,76385.52,0.0,0.87053,8e-05,13.83695]
[1779636220235,40.34,76384.53,0.0,0.87045,8e-05,13.843]
[1779636221836,40.34,76394.16,0.0,0.87121,8e-05,13.78804]
[1779636222840,40.34,76395.87,0.0,0.87135,8e-05,13.77841]
[1779636223846,40.34,76389.87,0.0,0.87087,8e-05,13.81288]
[1779636225861,40.34,76387.36,0.0,0.87067,8e-05,13.82745]
[1779636230896,40.34,76386.78,0.0,0.87061,8e-05,13.83124]
[1779636235931,40.34,76389.05,0.0,0.87079,8e-05,13.81875]
[1779636240965,40.35,76388.03,0.0,0.8707,8e-05,13.82517]
[1779636244994,40.35,76393.5,0.0,0.87113,8e-05,13.79444]
[1779636250444,40.35,76398.08,0.0,0.87148,8e-05,13.76871]
[1779636256075,40.35,76402.39,0.0,0.87183,8e-05,13.74407]
[1779636259097,40.35,76401.1,0.0,0.87172,8e-05,13.75157]
[1779636264133,40.35,76397.26,0.0,0.87142,8e-05,13.77366]
[1779636269170,40.35,76402.13,0.0,0.8718,8e-05,13.74584]
[1779636274211,40.35,76408.16,0.0,0.87231,8e-05,13.70757]
[1779636275212,40.35,76413.39,0.0,0.87272,8e-05,13.67779]
[1779636280654,40.35,76411.79,0.0,0.87258,8e-05,13.68763]
[1779636286289,40.35,76408.26,0.0,0.87229,8e-05,13.70906]
[1779636288303,40.36,76400.74,0.0,0.87168,8e-05,13.75254]
[1779636294345,40.36,76398.81,0.0,0.87152,8e-05,13.76424]
[1779636299384,40.36,76393.79,0.0,0.87112,8e-05,13.79284]
[1779636305422,40.36,76394.27,0.0,0.87117,8e-05,13.78981]
[1779636310456,40.36,76393.0,0.0,0.87107,8e-05,13.7968]
[1779636315492,40.35,76389.88,0.0,0.87083,8e-05,13.8142]
[1779636320527,40.35,76388.13,0.0,0.8707,8e-05,13.82356]
[1779636325562,40.35,76387.67,0.0,0.87067,8e-05,13.82549]
[1779636330601,40.35,76388.57,0.0,0.87075,8e-05,13.81966]
[1779636335633,40.35,76387.27,0.0,0.87069,8e-05,13.82238]
[1779636340668,40.35,76387.63,0.0,0.87072,8e-05,13.81964]
[1779636345703,40.34,76387.06,0.0,0.87069,8e-05,13.82227]
[1779636350740,40.34,76387.81,0.0,0.87076,8e-05,13.81739]
[1779636355775,40.34,76386.11,0.0,0.87063,8e-05,13.82659]
[1779636361228,40.34,76385.95,0.0,0.87062,8e-05,13.82692]
[1779636366855,40.34,76386.1,0.0,0.87064,8e-05,13.82536]
[1779636371887,40.34,76389.36,0.0,0.87091,8e-05,13.80616]
[1779636376922,40.34,76389.15,0.0,0.8709,8e-05,13.8069]
[1779636381958,40.34,76392.57,0.0,0.87118,8e-05,13.78692]
[1779636386991,40.34,76391.96,0.0,0.87113,8e-05,13.7901]
[1779636392028,40.33,76392.16,0.0,0.87118,8e-05,13.78465]
[1779636397065,40.33,76390.35,0.0,0.87104,8e-05,13.79471]
[1779636403107,40.33,76389.73,0.0,0.871,8e-05,13.79784]
[1779636408142,40.33,76389.22,0.0,0.87096,8e-05,13.80041]
[1779636413179,40.33,76388.66,0.0,0.87092,8e-05,13.8032]
[1779636418214,40.33,76388.2,0.0,0.87089,8e-05,13.80534]
[1779636423249,40.33,76388.09,0.0,0.87089,8e-05,13.80552]
[1779636429290,40.33,76387.9,0.0,0.87088,8e-05,13.80607]
[1779636431718,40.33,76393.09,0.0,0.8713,8e-05,13.77611]
[1779636434326,40.33,76395.86,0.0,0.87152,8e-05,13.76021]
[1779636439360,40.33,76395.4,0.0,0.87149,8e-05,13.76277]
[1779636444401,40.33,76393.63,0.0,0.87135,8e-05,13.77287]
[1779636445403,40.33,76385.24,0.0,0.87068,8e-05,13.82087]
[1779636446410,40.33,76383.69,0.0,0.87056,8e-05,13.82966]
[1779636451858,40.33,76377.95,0.0,0.87013,8e-05,13.85797]
[1779636457486,40.32,76379.45,0.0,0.87026,8e-05,13.84873]
[1779636463529,40.32,76377.28,0.0,0.8701,8e-05,13.86022]
[1779636468564,40.32,76379.39,0.0,0.87028,8e-05,13.8475]
[1779636473599,40.32,76380.36,0.0,0.87037,8e-05,13.8413]
[1779636480648,40.32,76381.17,0.0,0.87044,8e-05,13.83575]
[1779636486690,40.31,76380.59,0.0,0.87041,8e-05,13.83822]
[1779636491727,40.31,76383.84,0.0,0.87068,8e-05,13.8189]
[1779636497768,40.31,76381.45,0.0,0.8705,8e-05,13.83186]
[1779636502806,40.31,76383.93,0.0,0.8707,8e-05,13.81712]
[1779636504821,40.31,76374.87,0.0,0.86998,8e-05,13.86908]
[1779636505830,40.31,76366.18,0.0,0.86928,8e-05,13.91896]
[1779636506835,40.31,76366.12,0.0,0.86927,8e-05,13.9193]
[1779636511871,40.31,76365.15,0.0,0.86923,8e-05,13.92076]
[1779636518919,40.31,76362.04,0.0,0.86898,8e-05,13.93835]
[1779636523954,40.31,76357.89,0.0,0.86865,8e-05,13.96191]
[1779636529997,40.31,76356.92,0.0,0.86858,8e-05,13.9671]
[1779636535030,40.31,76358.22,0.0,0.86869,8e-05,13.95925]
[1779636541074,40.31,76359.97,0.0,0.86883,8e-05,13.94866]
[1779636550135,40.3,76358.84,0.0,0.86877,8e-05,13.95329]
[1779636554165,40.3,76352.6,0.0,0.86828,8e-05,13.98774]
[1779636560206,40.29,76353.0,0.0,0.86835,8e-05,13.98327]
[1779636565241,40.29,76351.29,0.0,0.86823,8e-05,13.99131]
[1779636570276,40.28,76350.65,0.0,0.8682,8e-05,13.99323]
[1779636575311,40.28,76351.27,0.0,0.86831,8e-05,13.98404]
[1779636582773,40.27,76350.44,0.0,0.86827,8e-05,13.98632]
[1779636588402,40.27,76350.75,0.0,0.86832,8e-05,13.98309]
[1779636595451,40.27,76351.11,0.0,0.86837,8e-05,13.97903]
[1779636601493,40.26,76349.99,0.0,0.86831,8e-05,13.98374]
[1779636606529,40.26,76349.56,0.0,0.86829,8e-05,13.98474]
[1779636608547,40.26,76358.53,0.0,0.86902,8e-05,13.93262]
[1779636609551,40.26,76365.24,0.0,0.86957,8e-05,13.89388]
[1779636614586,40.25,76366.03,0.0,0.86964,8e-05,13.88844]
[1779636623054,40.25,76367.14,0.0,0.86976,8e-05,13.88037]
[1779636625663,40.25,76372.47,0.0,0.87019,8e-05,13.8494]
[1779636630698,40.25,76372.71,0.0,0.87022,8e-05,13.84719]
[1779636635736,40.25,76373.4,0.0,0.87032,8e-05,13.83841]
[1779636638754,40.24,76379.98,0.0,0.87085,8e-05,13.80015]
[1779636643789,40.24,76383.26,0.0,0.87112,8e-05,13.78093]
[1779636645803,40.24,76389.78,0.0,0.87164,8e-05,13.74346]
[1779636646810,40.24,76399.07,0.0,0.87238,8e-05,13.69001]
[1779636647817,40.24,76398.82,0.0,0.87236,8e-05,13.69129]
[1779636652851,40.24,76407.22,0.0,0.87303,8e-05,13.64252]
[1779636655876,40.24,76411.9,0.0,0.8734,8e-05,13.61552]
[1779636658896,40.24,76405.42,0.0,0.87289,8e-05,13.65261]
[1779636660911,40.24,76397.58,0.0,0.87227,8e-05,13.69771]
[1779636665945,40.24,76395.65,0.0,0.87211,8e-05,13.709]
[1779636670980,40.24,76394.71,0.0,0.87204,8e-05,13.71457]
[1779636676019,40.24,76392.95,0.0,0.8719,8e-05,13.72479]
[1779636681052,40.24,76389.05,0.0,0.87158,8e-05,13.74722]
[1779636686086,40.24,76388.31,0.0,0.87153,8e-05,13.75141]
[1779636692128,40.24,76387.65,0.0,0.8715,8e-05,13.75114]
[1779636697162,40.24,76386.98,0.0,0.87145,8e-05,13.75492]
[1779636702198,40.24,76386.78,0.0,0.87144,8e-05,13.75603]
[1779636707232,40.24,76386.01,0.0,0.87138,8e-05,13.76039]
[1779636712267,40.24,76386.22,0.0,0.87139,8e-05,13.75912]
[1779636719318,40.24,76386.2,0.0,0.87139,8e-05,13.7592]
[1779636724353,40.24,76385.93,0.0,0.87137,8e-05,13.76076]
[1779636733830,40.24,76385.27,0.0,0.87132,8e-05,13.76457]
[1779636739459,40.24,76385.17,0.0,0.87131,8e-05,13.76517]
[1779636744494,40.24,76384.55,0.0,0.87126,8e-05,13.76877]
[1779636749529,40.24,76385.2,0.0,0.87131,8e-05,13.76508]
[1779636754570,40.24,76388.11,0.0,0.87157,8e-05,13.74449]
[1779636759601,40.24,76387.82,0.0,0.87154,8e-05,13.74635]
[1779636764636,40.24,76389.2,0.0,0.87165,8e-05,13.73863]
[1779636768666,40.24,76391.81,0.0,0.87186,8e-05,13.72397]
[1779636774120,40.24,76397.1,0.0,0.87227,8e-05,13.69431]
[1779636781758,40.25,76395.79,0.0,0.87215,8e-05,13.70281]
[1779636786793,40.25,76394.49,0.0,0.87204,8e-05,13.71098]
[1779636791828,40.25,76384.9,0.0,0.87126,8e-05,13.76663]
[1779636792835,40.25,76379.9,0.0,0.87086,8e-05,13.79537]
[1779636794260,40.25,76379.18,0.0,0.87081,8e-05,13.79956]
[1779636799883,40.25,76379.28,0.0,0.87081,8e-05,13.7991]
[1779636804919,40.25,76379.91,0.0,0.87086,8e-05,13.79553]
[1779636809954,40.25,76381.27,0.0,0.87097,8e-05,13.78775]
[1779636814989,40.25,76378.5,0.0,0.87078,8e-05,13.7996]
[1779636821037,40.25,76379.22,0.0,0.87084,8e-05,13.7954]
[1779636826069,40.25,76380.48,0.0,0.87094,8e-05,13.78815]
[1779636831103,40.25,76377.19,0.0,0.87068,8e-05,13.80686]
[1779636836142,40.25,76375.91,0.0,0.87058,8e-05,13.8139]
[1779636841179,40.25,76376.14,0.0,0.8706,8e-05,13.81218]
[1779636843192,40.25,76367.11,0.0,0.86988,8e-05,13.86379]
[1779636845204,40.25,76366.9,0.0,0.86987,8e-05,13.86466]
[1779636850239,40.25,76366.55,0.0,0.86985,8e-05,13.86583]
[1779636855273,40.24,76366.55,0.0,0.86987,8e-05,13.86501]
[1779636861317,40.24,76368.97,0.0,0.87007,8e-05,13.85015]
[1779636870379,40.24,76368.17,0.0,0.87003,8e-05,13.85335]
[1779636875414,40.24,76363.29,0.0,0.86968,8e-05,13.87651]
[1779636880459,40.23,76362.99,0.0,0.86967,8e-05,13.87724]
[1779636882474,40.23,76357.14,0.0,0.8692,8e-05,13.91063]
[1779636887509,40.23,76359.9,0.0,0.86943,8e-05,13.89412]
[1779636892544,40.23,76362.02,0.0,0.86961,8e-05,13.88116]
[1779636897580,40.23,76358.05,0.0,0.86929,8e-05,13.90425]
[1779636902614,40.23,76355.11,0.0,0.86904,8e-05,13.92158]
[1779636907650,40.23,76352.62,0.0,0.86884,8e-05,13.9363]
[1779636913692,40.23,76350.53,0.0,0.86866,8e-05,13.94874]
[1779636918726,40.23,76350.71,0.0,0.86867,8e-05,13.9481]
[1779636925175,40.24,76348.35,0.0,0.86847,8e-05,13.96223]
[1779636930810,40.24,76347.68,0.0,0.86841,8e-05,13.96658]
[1779636935245,40.24,76340.68,0.0,0.86787,8e-05,14.00337]
[1779636941887,40.24,76339.9,0.0,0.86781,8e-05,14.00705]
[1779636946924,40.23,76348.54,0.0,0.86853,8e-05,13.9565]
[1779636947929,40.23,76353.33,0.0,0.86892,8e-05,13.92869]
[1779636952967,40.23,76345.62,0.0,0.86831,8e-05,13.97183]
[1779636955385,40.23,76342.96,0.0,0.86809,8e-05,13.98725]
[1779636958000,40.23,76352.05,0.0,0.86883,8e-05,13.93504]
[1779636959017,40.23,76360.06,0.0,0.86947,8e-05,13.88901]
[1779636960019,40.23,76363.18,0.0,0.86973,8e-05,13.87115]
[1779636965053,40.23,76356.61,0.0,0.86919,8e-05,13.90927]
[1779636966061,40.23,76353.3,0.0,0.86892,8e-05,13.92828]
[1779636969084,40.23,76358.28,0.0,0.86932,8e-05,13.89978]
[1779636974118,40.23,76362.37,0.0,0.86965,8e-05,13.87667]
[1779636981167,40.23,76361.37,0.0,0.86956,8e-05,13.88294]
[1779636983181,40.24,76356.29,0.0,0.86915,8e-05,13.91227]
[1779636988215,40.24,76351.87,0.0,0.86879,8e-05,13.93786]
[1779636991237,40.24,76345.85,0.0,0.86833,8e-05,13.96873]
[1779636996273,40.24,76346.15,0.0,0.86834,8e-05,13.96774]
[1779637001308,40.24,76346.93,0.0,0.8684,8e-05,13.96404]
[1779637006343,40.24,76347.4,0.0,0.86842,8e-05,13.96216]
[1779637011378,40.24,76350.03,0.0,0.86862,8e-05,13.94793]
[1779637016413,40.25,76350.98,0.0,0.86869,8e-05,13.94343]
[1779637021453,40.25,76351.31,0.0,0.8687,8e-05,13.94248]
[1779637026487,40.25,76351.44,0.0,0.8687,8e-05,13.94274]
[1779637031523,40.25,76351.34,0.0,0.86868,8e-05,13.9443]
[1779637036560,40.26,76353.66,0.0,0.86885,8e-05,13.93193]
[1779637041594,40.26,76357.64,0.0,0.86916,8e-05,13.91019]
[1779637048644,40.26,76356.93,0.0,0.86909,8e-05,13.91516]
[1779637054685,40.26,76355.31,0.0,0.86898,8e-05,13.92099]
[1779637060730,40.26,76351.9,0.0,0.8687,8e-05,13.94096]
[1779637066168,40.26,76354.07,0.0,0.86887,8e-05,13.92897]
[1779637071804,40.26,76353.04,0.0,0.86878,8e-05,13.93546]
[1779637072812,40.26,76359.98,0.0,0.86934,8e-05,13.89545]
[1779637073818,40.26,76364.25,0.0,0.86968,8e-05,13.87082]
[1779637079863,40.26,76369.53,0.0,0.87011,8e-05,13.84006]
[1779637084896,40.26,76365.12,0.0,0.86977,8e-05,13.86491]
[1779637090940,40.26,76365.34,0.0,0.86979,8e-05,13.86287]
[1779637096379,40.26,76363.36,0.0,0.86964,8e-05,13.87384]
[1779637103025,40.26,76362.4,0.0,0.86958,8e-05,13.87831]
[1779637108059,40.25,76363.1,0.0,0.86965,8e-05,13.87345]
[1779637113093,40.25,76361.58,0.0,0.86956,8e-05,13.87735]
[1779637115109,40.25,76367.34,0.0,0.87003,8e-05,13.84395]
[1779637116520,40.25,76369.49,0.0,0.87021,8e-05,13.8314]
[1779637124171,40.25,76370.32,0.0,0.87028,8e-05,13.82588]
[1779637129205,40.25,76371.34,0.0,0.87037,8e-05,13.81936]
[1779637134241,40.25,76372.17,0.0,0.87045,8e-05,13.81399]
[1779637139276,40.25,76373.28,0.0,0.87055,8e-05,13.80702]
[1779637144311,40.24,76375.25,0.0,0.87071,8e-05,13.79514]
[1779637151360,40.24,76375.73,0.0,0.87076,8e-05,13.79162]
[1779637157403,40.24,76375.15,0.0,0.87072,8e-05,13.79428]
[1779637166467,40.24,76374.21,0.0,0.87066,8e-05,13.7986]
[1779637169487,40.24,76368.9,0.0,0.87023,8e-05,13.82933]
[1779637174527,40.24,76367.78,0.0,0.87018,8e-05,13.83163]
[1779637182583,40.24,76366.22,0.0,0.87007,8e-05,13.83934]
[1779637188625,40.23,76364.15,0.0,0.86991,8e-05,13.85032]
[1779637193660,40.23,76361.34,0.0,0.8697,8e-05,13.86574]
[1779637198697,40.23,76361.86,0.0,0.86975,8e-05,13.86209]
[1779637203732,40.23,76360.78,0.0,0.86967,8e-05,13.86768]
[1779637208767,40.23,76357.79,0.0,0.86944,8e-05,13.88418]
[1779637213804,40.23,76358.33,0.0,0.86949,8e-05,13.88043]
[1779637220855,40.22,76358.09,0.0,0.86948,8e-05,13.88098]
[1779637225889,40.22,76356.71,0.0,0.86938,8e-05,13.88835]
[1779637231931,40.22,76355.44,0.0,0.86932,8e-05,13.89093]
[1779637237363,40.22,76355.55,0.0,0.86933,8e-05,13.88962]
[1779637247433,40.22,76355.66,0.0,0.86936,8e-05,13.88793]
[1779637254094,40.21,76355.12,0.0,0.86932,8e-05,13.89043]
[1779637259131,40.21,76354.96,0.0,0.86932,8e-05,13.89084]
[1779637264183,40.21,76355.34,0.0,0.86935,8e-05,13.88817]
[1779637275245,40.21,76358.83,0.0,0.86964,8e-05,13.86736]
[1779637282291,40.21,76358.07,0.0,0.86959,8e-05,13.87126]
[1779637287715,40.21,76356.63,0.0,0.86948,8e-05,13.87912]
[1779637293372,40.21,76356.53,0.0,0.86951,8e-05,13.87523]
[1779637301423,40.21,76356.73,0.0,0.86953,8e-05,13.87353]
[1779637306457,40.21,76359.32,0.0,0.86974,8e-05,13.8583]
[1779637310488,40.2,76352.65,0.0,0.86921,8e-05,13.89634]
[1779637312501,40.2,76348.01,0.0,0.86883,8e-05,13.92306]
[1779637318546,40.21,76347.65,0.0,0.8688,8e-05,13.92552]
[1779637323593,40.21,76348.8,0.0,0.86889,8e-05,13.91888]
[1779637328621,40.21,76345.33,0.0,0.86861,8e-05,13.93874]
[1779637333657,40.21,76344.81,0.0,0.86857,8e-05,13.94159]
[1779637338692,40.2,76344.88,0.0,0.86859,8e-05,13.94043]
[1779637343727,40.2,76343.87,0.0,0.86852,8e-05,13.94532]
[1779637348763,40.2,76342.77,0.0,0.86844,8e-05,13.9507]
[1779637353798,40.2,76342.08,0.0,0.86843,8e-05,13.94971]
[1779637359839,40.19,76342.39,0.0,0.86847,8e-05,13.94677]
[1779637365881,40.19,76344.07,0.0,0.86862,8e-05,13.93598]
[1779637370916,40.19,76344.11,0.0,0.86864,8e-05,13.93486]
[1779637375951,40.19,76342.94,0.0,0.86856,8e-05,13.94069]
[1779637380986,40.18,76342.6,0.0,0.86854,8e-05,13.94172]
[1779637388035,40.18,76343.73,0.0,0.86865,8e-05,13.93396]
[1779637394078,40.18,76343.54,0.0,0.86865,8e-05,13.93401]
[1779637399112,40.18,76343.57,0.0,0.86866,8e-05,13.93297]
[1779637404147,40.18,76343.39,0.0,0.86866,8e-05,13.93313]
[1779637415225,40.17,76343.31,0.0,0.86871,8e-05,13.92762]
[1779637420261,40.17,76343.34,0.0,0.86873,8e-05,13.92654]
[1779637425296,40.17,76343.4,0.0,0.86874,8e-05,13.92528]
[1779637430333,40.16,76343.39,0.0,0.86875,8e-05,13.92444]
[1779637435367,40.16,76343.66,0.0,0.86879,8e-05,13.92201]
[1779637442416,40.16,76343.64,0.0,0.8688,8e-05,13.92093]
[1779637447452,40.16,76344.28,0.0,0.86887,8e-05,13.91638]
[1779637450472,40.16,76351.08,0.0,0.86942,8e-05,13.87673]
[1779637452486,40.16,76353.69,0.0,0.86964,8e-05,13.86149]
[1779637457521,40.15,76356.15,0.0,0.86984,8e-05,13.84688]
[1779637463562,40.15,76354.92,0.0,0.86975,8e-05,13.85361]
[1779637469605,40.15,76353.32,0.0,0.86962,8e-05,13.86253]
[1779637474645,40.15,76351.34,0.0,0.8695,8e-05,13.86971]
[1779637480685,40.15,76352.56,0.0,0.8696,8e-05,13.86245]
[1779637486727,40.15,76355.86,0.0,0.86987,8e-05,13.84326]
[1779637492775,40.15,76360.06,0.0,0.87021,8e-05,13.8189]
[1779637497805,40.15,76363.52,0.0,0.87049,8e-05,13.79887]
[1779637505861,40.15,76367.53,0.0,0.87081,8e-05,13.77553]
[1779637513917,40.15,76368.57,0.0,0.8709,8e-05,13.76924]
[1779637518951,40.15,76370.74,0.0,0.87108,8e-05,13.75657]
[1779637523987,40.15,76372.34,0.0,0.87121,8e-05,13.74718]
[1779637529404,40.15,76372.86,0.0,0.87125,8e-05,13.744]
[1779637536071,40.15,76373.77,0.0,0.87136,8e-05,13.73453]
[1779637542112,40.15,76374.03,0.0,0.87138,8e-05,13.73287]
[1779637547149,40.15,76373.67,0.0,0.87135,8e-05,13.73482]
[1779637553189,40.15,76367.39,0.0,0.87085,8e-05,13.77067]
[1779637556213,40.15,76359.85,0.0,0.87025,8e-05,13.81386]
[1779637561248,40.14,76359.39,0.0,0.87022,8e-05,13.81605]
[1779637566283,40.14,76352.65,0.0,0.86968,8e-05,13.85431]
[1779637571319,40.14,76350.44,0.0,0.86951,8e-05,13.86637]
[1779637576353,40.14,76347.88,0.0,0.86932,8e-05,13.88035]
[1779637581390,40.14,76345.59,0.0,0.86914,8e-05,13.89269]
[1779637583402,40.14,76335.84,0.0,0.86836,8e-05,13.9485]
[1779637584410,40.14,76333.59,0.0,0.86818,8e-05,13.9612]
[1779637589830,40.13,76338.64,0.0,0.86861,8e-05,13.93036]
[1779637599903,40.13,76339.87,0.0,0.86878,8e-05,13.91654]
[1779637605556,40.12,76342.08,0.0,0.86898,8e-05,13.90243]
[1779637610591,40.12,76343.39,0.0,0.8691,8e-05,13.89345]
[1779637615625,40.12,76344.06,0.0,0.86918,8e-05,13.88816]
[1779637620661,40.11,76345.49,0.0,0.86931,8e-05,13.87847]
[1779637623685,40.11,76351.7,0.0,0.86983,8e-05,13.84183]
[1779637624690,40.11,76357.13,0.0,0.87027,8e-05,13.81032]
[1779637626704,40.11,76357.43,0.0,0.8703,8e-05,13.80821]
[1779637632746,40.11,76355.93,0.0,0.87019,8e-05,13.8158]
[1779637637781,40.11,76353.52,0.0,0.87,8e-05,13.82934]
[1779637646845,40.11,76352.4,0.0,0.86991,8e-05,13.83581]
[1779637651880,40.1,76351.14,0.0,0.86985,8e-05,13.83851]
[1779637655908,40.1,76353.93,0.0,0.87008,8e-05,13.82213]
[1779637660944,40.1,76353.57,0.0,0.87005,8e-05,13.82403]
[1779637667994,40.1,76352.07,0.0,0.86993,8e-05,13.83249]
[1779637679075,40.1,76348.95,0.0,0.86968,8e-05,13.85015]
[1779637683104,40.1,76354.74,0.0,0.87015,8e-05,13.81674]
[1779637688140,40.1,76356.79,0.0,0.87031,8e-05,13.80512]
[1779637695187,40.1,76353.83,0.0,0.87007,8e-05,13.82251]
[1779637700611,40.1,76358.38,0.0,0.87043,8e-05,13.79664]
[1779637709286,40.11,76357.42,0.0,0.87034,8e-05,13.80302]
[1779637710687,40.11,76349.82,0.0,0.86973,8e-05,13.84689]
[1779637711300,40.11,76349.82,0.0,0.86976,8e-05,13.84293]
[1779637717342,40.11,76351.89,0.0,0.86992,8e-05,13.83123]
[1779637722377,40.11,76353.27,0.0,0.87003,8e-05,13.82349]
[1779637727412,40.11,76354.11,0.0,0.8701,8e-05,13.81885]
[1779637734469,40.11,76354.8,0.0,0.87015,8e-05,13.81516]
[1779637738489,40.11,76351.28,0.0,0.86986,8e-05,13.83552]
[1779637744532,40.11,76352.38,0.0,0.86995,8e-05,13.82917]
[1779637749566,40.11,76353.86,0.0,0.87007,8e-05,13.82065]
[1779637755608,40.11,76355.29,0.0,0.87019,8e-05,13.81246]
[1779637761038,40.11,76355.57,0.0,0.87021,8e-05,13.81092]
[1779637766685,40.11,76356.3,0.0,0.87027,8e-05,13.80673]
[1779637771109,40.11,76361.51,0.0,0.87072,8e-05,13.77275]
[1779637777765,40.11,76361.77,0.0,0.87073,8e-05,13.77151]
[1779637781179,40.11,76367.24,0.0,0.87117,8e-05,13.74024]
[1779637783808,40.11,76373.25,0.0,0.87165,8e-05,13.70584]
[1779637786831,40.11,76375.0,0.0,0.87177,8e-05,13.69688]
[1779637791864,40.11,76373.54,0.0,0.87165,8e-05,13.70592]
[1779637797905,40.12,76373.94,0.0,0.87167,8e-05,13.7043]
[1779637802941,40.12,76373.47,0.0,0.87163,8e-05,13.70753]
[1779637808984,40.12,76373.34,0.0,0.87161,8e-05,13.70886]
[1779637810999,40.12,76383.43,0.0,0.87241,8e-05,13.65107]
[1779637813019,40.12,76384.03,0.0,0.87245,8e-05,13.64791]
[1779637818055,40.12,76386.27,0.0,0.87262,8e-05,13.63613]
[1779637824097,40.12,76389.78,0.0,0.87288,8e-05,13.61707]
[1779637826109,40.13,76373.15,0.0,0.87155,8e-05,13.71278]
[1779637827117,40.13,76361.8,0.0,0.87064,8e-05,13.77822]
[1779637828124,40.13,76359.97,0.0,0.8705,8e-05,13.78872]
[1779637834172,40.12,76353.88,0.0,0.87004,8e-05,13.81935]
[1779637838195,40.12,76348.85,0.0,0.86964,8e-05,13.84782]
[1779637842225,40.12,76342.91,0.0,0.86915,8e-05,13.88246]
[1779637848266,40.13,76342.21,0.0,0.86909,8e-05,13.88695]
[1779637858332,40.13,76342.5,0.0,0.8691,8e-05,13.88604]
[1779637863371,40.13,76345.25,0.0,0.86932,8e-05,13.87062]
[1779637866393,40.13,76335.99,0.0,0.86856,8e-05,13.92469]
[1779637870432,40.13,76333.31,0.0,0.86833,8e-05,13.94111]
[1779637875460,40.14,76334.46,0.0,0.86841,8e-05,13.93573]
[1779637881891,40.14,76335.66,0.0,0.86849,8e-05,13.92975]
[1779637887546,40.14,76339.05,0.0,0.86875,8e-05,13.91125]
[1779637892580,40.14,76338.15,0.0,0.8687,8e-05,13.91334]
[1779637897615,40.14,76340.32,0.0,0.86886,8e-05,13.9018]
[1779637902650,40.15,76340.78,0.0,0.86888,8e-05,13.90013]
[1779637906679,40.15,76331.42,0.0,0.86811,8e-05,13.95474]
[1779637909700,40.15,76330.0,0.0,0.86799,8e-05,13.96318]
[1779637914734,40.15,76331.8,0.0,0.86813,8e-05,13.95319]
[1779637919769,40.15,76335.07,0.0,0.86839,8e-05,13.9348]
[1779637924807,40.15,76336.9,0.0,0.86854,8e-05,13.92478]
[1779637929842,40.15,76335.35,0.0,0.8684,8e-05,13.93422]
[1779637932241,40.15,76321.38,0.0,0.86726,8e-05,14.01516]
[1779637933870,40.15,76318.89,0.0,0.86705,8e-05,14.02972]
[1779637938910,40.16,76314.11,0.0,0.86664,8e-05,14.05883]
[1779637939912,40.16,76306.11,0.0,0.86597,8e-05,14.1054]
[1779637940920,40.16,76301.86,0.0,0.86562,8e-05,14.13026]
[1779637945954,40.16,76299.94,0.0,0.86544,8e-05,14.1428]
[1779637949982,40.17,76305.07,0.0,0.86585,8e-05,14.11431]
[1779637950990,40.17,76306.14,0.0,0.86593,8e-05,14.10847]
[1779637956029,40.17,76306.52,0.0,0.86597,8e-05,14.10403]
[1779637958042,40.17,76301.41,0.0,0.86554,8e-05,14.13424]
[1779637964085,40.18,76300.86,0.0,0.86546,8e-05,14.13946]
[1779637970126,40.18,76304.57,0.0,0.86574,8e-05,14.12023]
[1779637975162,40.19,76300.81,0.0,0.8654,8e-05,14.14375]
[1779637981212,40.19,76300.45,0.0,0.86534,8e-05,14.14822]
[1779637985235,40.2,76306.26,0.0,0.8658,8e-05,14.1161]
[1779637991277,40.2,76306.4,0.0,0.86578,8e-05,14.11772]
[1779637996311,40.21,76306.05,0.0,0.86572,8e-05,14.12182]
[1779638000340,40.21,76300.12,0.0,0.86521,8e-05,14.15772]
[1779638001347,40.21,76305.64,0.0,0.86566,8e-05,14.12626]
[1779638006382,40.22,76304.78,0.0,0.86556,8e-05,14.13333]
[1779638011426,40.22,76310.43,0.0,0.86603,8e-05,14.09876]
[1779638016452,40.23,76309.49,0.0,0.86592,8e-05,14.1064]
[1779638022495,40.23,76309.26,0.0,0.86586,8e-05,14.11045]
[1779638027529,40.24,76310.79,0.0,0.86596,8e-05,14.10396]
[1779638032564,40.25,76312.68,0.0,0.86608,8e-05,14.09552]
[1779638037599,40.25,76312.63,0.0,0.86604,8e-05,14.09829]
[1779638043019,40.26,76312.48,0.0,0.86599,8e-05,14.10162]
[1779638049683,40.27,76312.4,0.0,0.86594,8e-05,14.10554]
[1779638054718,40.27,76317.25,0.0,0.8663,8e-05,14.08015]
[1779638060762,40.28,76315.99,0.0,0.86615,8e-05,14.09103]
[1779638064805,40.28,76310.93,0.0,0.86571,8e-05,14.12163]
[1779638069840,40.29,76306.95,0.0,0.86535,8e-05,14.1468]
[1779638074874,40.29,76304.38,0.0,0.86514,8e-05,14.15971]
[1779638079910,40.3,76304.87,0.0,0.86515,8e-05,14.15893]
[1779638085953,40.31,76305.17,0.0,0.86514,8e-05,14.15972]
[1779638091993,40.31,76307.07,0.0,0.86526,8e-05,14.15138]
[1779638102066,40.32,76306.73,0.0,0.86518,8e-05,14.15765]
[1779638107102,40.33,76307.74,0.0,0.86523,8e-05,14.15398]
[1779638112136,40.33,76307.61,0.0,0.86519,8e-05,14.15687]
[1779638121203,40.34,76307.53,0.0,0.86513,8e-05,14.16111]
[1779638126236,40.35,76307.68,0.0,0.86511,8e-05,14.16233]
[1779638131269,40.35,76307.61,0.0,0.86511,8e-05,14.16079]
[1779638136304,40.36,76307.53,0.0,0.86507,8e-05,14.16333]
[1779638141339,40.36,76306.64,0.0,0.86497,8e-05,14.17047]
[1779638146375,40.37,76304.62,0.0,0.86477,8e-05,14.18447]
[1779638151416,40.37,76303.47,0.0,0.86465,8e-05,14.19292]
[1779638152416,40.37,76291.82,0.0,0.86368,8e-05,14.26048]
[1779638153425,40.37,76286.77,0.0,0.86325,8e-05,14.29001]
[1779638158459,40.38,76285.7,0.0,0.86313,8e-05,14.29829]
[1779638163494,40.38,76284.52,0.0,0.86301,8e-05,14.30711]
[1779638168531,40.39,76284.83,0.0,0.86301,8e-05,14.30727]
[1779638172559,40.39,76279.14,0.0,0.86251,8e-05,14.34167]
[1779638177596,40.4,76292.26,0.0,0.86357,8e-05,14.26832]
[1779638178602,40.4,76294.88,0.0,0.86378,8e-05,14.25365]
[1779638184644,40.41,76295.03,0.0,0.86376,8e-05,14.25517]
[1779638189680,40.41,76295.89,0.0,0.86381,8e-05,14.25216]
[1779638194716,40.41,76296.28,0.0,0.86384,8e-05,14.2478]
[1779638199751,40.42,76296.66,0.0,0.86385,8e-05,14.2475]
[1779638204784,40.42,76297.44,0.0,0.86389,8e-05,14.24486]
[1779638209819,40.43,76298.04,0.0,0.86391,8e-05,14.24322]
[1779638217875,40.44,76301.69,0.0,0.86417,8e-05,14.22518]
[1779638224323,40.44,76303.44,0.0,0.86429,8e-05,14.21736]
[1779638231973,40.45,76304.11,0.0,0.8643,8e-05,14.21645]
[1779638237007,40.45,76302.45,0.0,0.86414,8e-05,14.2278]
[1779638242042,40.46,76301.6,0.0,0.86404,8e-05,14.23445]
[1779638248084,40.46,76298.13,0.0,0.86373,8e-05,14.25637]
[1779638250099,40.46,76292.05,0.0,0.86321,8e-05,14.2919]
[1779638256146,40.47,76291.28,0.0,0.86316,8e-05,14.29403]
[1779638260174,40.47,76299.52,0.0,0.86382,8e-05,14.2479]
[1779638261181,40.47,76302.68,0.0,0.86408,8e-05,14.23012]
[1779638266216,40.48,76301.02,0.0,0.86392,8e-05,14.24147]
[1779638271251,40.48,76300.82,0.0,0.86388,8e-05,14.24439]
[1779638276286,40.48,76299.91,0.0,0.86378,8e-05,14.25133]
[1779638281320,40.49,76296.04,0.0,0.86343,8e-05,14.27509]
[1779638286356,40.49,76292.55,0.0,0.86313,8e-05,14.29653]
[1779638291392,40.49,76291.24,0.0,0.863,8e-05,14.30529]
[1779638296427,40.5,76289.2,0.0,0.86281,8e-05,14.31823]
[1779638304482,40.5,76287.19,0.0,0.86262,8e-05,14.3314]
[1779638310525,40.5,76289.2,0.0,0.86277,8e-05,14.32111]
[1779638315562,40.51,76284.79,0.0,0.86242,8e-05,14.34378]
[1779638316568,40.51,76279.22,0.0,0.86195,8e-05,14.37603]
[1779638318581,40.51,76275.53,0.0,0.86164,8e-05,14.39742]
[1779638323616,40.51,76272.91,0.0,0.86141,8e-05,14.41295]
[1779638328651,40.51,76270.77,0.0,0.86122,8e-05,14.42579]
[1779638333687,40.51,76272.49,0.0,0.86136,8e-05,14.41659]
[1779638338721,40.51,76269.62,0.0,0.86111,8e-05,14.43377]
[1779638340735,40.52,76277.41,0.0,0.86175,8e-05,14.38947]
[1779638345770,40.52,76276.88,0.0,0.86169,8e-05,14.39377]
[1779638350807,40.52,76277.13,0.0,0.86169,8e-05,14.39358]
[1779638356847,40.53,76276.93,0.0,0.86166,8e-05,14.39612]
[1779638364903,40.53,76282.75,0.0,0.86212,8e-05,14.36473]
[1779638371952,40.53,76285.79,0.0,0.86237,8e-05,14.34513]
[1779638377994,40.54,76287.9,0.0,0.86253,8e-05,14.33468]
[1779638384038,40.54,76289.75,0.0,0.86266,8e-05,14.32573]
[1779638389071,40.55,76290.54,0.0,0.8627,8e-05,14.32259]
[1779638395519,40.55,76287.53,0.0,0.86243,8e-05,14.34149]
[1779638401161,40.55,76287.95,0.0,0.86244,8e-05,14.34072]
[1779638406197,40.56,76290.03,0.0,0.86259,8e-05,14.33026]
[1779638411234,40.56,76290.22,0.0,0.86259,8e-05,14.3305]
[1779638415665,40.56,76298.4,0.0,0.86325,8e-05,14.28468]
[1779638417274,40.57,76299.4,0.0,0.86333,8e-05,14.27954]
[1779638422309,40.57,76298.96,0.0,0.86327,8e-05,14.28356]
[1779638428351,40.57,76302.37,0.0,0.86353,8e-05,14.26581]
[1779638433390,40.58,76301.06,0.0,0.86343,8e-05,14.27077]
[1779638438435,40.58,76301.25,0.0,0.86343,8e-05,14.27115]
[1779638443464,40.58,76300.48,0.0,0.86334,8e-05,14.27701]
[1779638450514,40.59,76300.27,0.0,0.8633,8e-05,14.27971]
[1779638455949,40.59,76298.14,0.0,0.86312,8e-05,14.29221]
[1779638461591,40.59,76295.76,0.0,0.86292,8e-05,14.30608]
[1779638466628,40.59,76293.3,0.0,0.86272,8e-05,14.32029]
[1779638468644,40.59,76287.53,0.0,0.86224,8e-05,14.35333]
[1779638470654,40.59,76294.84,0.0,0.86284,8e-05,14.31147]
[1779638475689,40.59,76295.82,0.0,0.86292,8e-05,14.30605]
[1779638481731,40.59,76297.05,0.0,0.86302,8e-05,14.29923]
[1779638486766,40.59,76297.4,0.0,0.86305,8e-05,14.29747]
[1779638491803,40.59,76297.69,0.0,0.8631,8e-05,14.292]
[1779638499859,40.59,76297.31,0.0,0.86306,8e-05,14.29451]
[1779638505902,40.59,76297.9,0.0,0.86311,8e-05,14.29139]
[1779638510936,40.59,76298.99,0.0,0.86319,8e-05,14.28538]
[1779638516374,40.59,76298.97,0.0,0.86319,8e-05,14.28574]
[1779638522013,40.59,76297.75,0.0,0.86308,8e-05,14.29302]
[1779638536516,40.6,76298.2,0.0,0.86311,8e-05,14.29098]
[1779638542153,40.6,76298.2,0.0,0.86311,8e-05,14.29116]
[1779638551217,40.6,76298.15,0.0,0.86313,8e-05,14.2877]
[1779638556656,40.6,76297.93,0.0,0.86311,8e-05,14.28914]
[1779638562295,40.6,76301.23,0.0,0.86339,8e-05,14.26964]
[1779638568337,40.59,76300.87,0.0,0.86338,8e-05,14.27076]
[1779638573372,40.59,76300.28,0.0,0.86334,8e-05,14.27335]
[1779638583439,40.59,76300.1,0.0,0.86335,8e-05,14.27282]
[1779638589485,40.59,76299.61,0.0,0.86332,8e-05,14.27464]
[1779638594520,40.58,76300.46,0.0,0.8634,8e-05,14.26894]
[1779638599554,40.58,76300.0,0.0,0.86337,8e-05,14.27081]
[1779638604593,40.58,76299.48,0.0,0.86334,8e-05,14.27296]
[1779638607016,40.58,76314.15,0.0,0.86456,8e-05,14.18871]
[1779638608642,40.58,76380.16,0.0,0.86991,8e-05,13.81216]
[1779638609656,40.58,76406.65,0.0,0.87201,8e-05,13.66179]
[1779638611667,40.58,76401.92,0.0,0.87167,8e-05,13.68456]
[1779638613680,40.58,76392.25,0.0,0.8709,8e-05,13.73932]
[1779638614681,40.58,76386.84,0.0,0.87047,8e-05,13.77017]
[1779638617084,40.58,76380.89,0.0,0.86999,8e-05,13.80419]
[1779638622746,40.58,76383.65,0.0,0.87021,8e-05,13.78883]
[1779638625785,40.58,76378.56,0.0,0.8698,8e-05,13.81805]
[1779638629809,40.58,76373.44,0.0,0.86939,8e-05,13.84744]
[1779638634844,40.58,76371.48,0.0,0.86923,8e-05,13.85888]
[1779638636860,40.58,76367.96,0.0,0.86894,8e-05,13.87897]
[1779638641897,40.58,76370.2,0.0,0.86912,8e-05,13.86628]
[1779638643908,40.58,76376.09,0.0,0.86959,8e-05,13.83283]
[1779638648944,40.58,76375.07,0.0,0.86951,8e-05,13.83893]
[1779638653977,40.58,76380.31,0.0,0.86992,8e-05,13.80961]
[1779638658006,40.59,76385.37,0.0,0.87032,8e-05,13.78131]
[1779638660034,40.59,76391.32,0.0,0.87079,8e-05,13.7478]
[1779638661036,40.59,76398.19,0.0,0.87133,8e-05,13.70893]
[1779638665065,40.59,76402.41,0.0,0.87165,8e-05,13.68588]
[1779638670099,40.59,76404.76,0.0,0.87182,8e-05,13.67407]
[1779638676148,40.6,76402.87,0.0,0.87168,8e-05,13.68221]
[1779638681176,40.6,76403.78,0.0,0.87174,8e-05,13.67813]
[1779638686216,40.6,76409.41,0.0,0.87217,8e-05,13.64708]
[1779638687221,40.6,76419.07,0.0,0.87292,8e-05,13.59257]
[1779638691250,40.6,76424.35,0.0,0.87334,8e-05,13.56236]
[1779638693266,40.6,76436.88,0.0,0.87432,8e-05,13.49127]
[1779638694377,40.6,76452.86,0.0,0.87556,8e-05,13.40089]
[1779638696318,40.6,76489.72,0.0,0.87839,8e-05,13.19306]
[1779638697690,40.6,76496.94,0.0,0.87894,8e-05,13.15257]
[1779638699333,40.6,76490.95,0.0,0.87848,8e-05,13.18652]
[1779638700339,40.6,76485.79,0.0,0.87809,8e-05,13.21562]
[1779638702354,40.6,76479.78,0.0,0.87763,8e-05,13.24951]
[1779638707761,40.6,76485.53,0.0,0.87807,8e-05,13.21717]
[1779638710410,40.6,76489.97,0.0,0.8784,8e-05,13.19235]
[1779638713432,40.6,76500.77,0.0,0.87922,8e-05,13.13197]
[1779638716456,40.6,76495.98,0.0,0.87885,8e-05,13.15938]
[1779638721489,40.6,76495.81,0.0,0.87884,8e-05,13.16021]
[1779638725516,40.6,76504.89,0.0,0.87953,8e-05,13.10894]
[1779638726524,40.6,76511.77,0.0,0.88004,8e-05,13.07033]
[1779638731559,40.6,76513.77,0.0,0.88022,8e-05,13.05529]
[1779638735587,40.61,76508.68,0.0,0.87984,8e-05,13.08412]
[1779638737971,40.61,76516.82,0.0,0.88045,8e-05,13.03865]
[1779638739615,40.61,76522.06,0.0,0.88084,8e-05,13.00944]
[1779638742635,40.61,76528.1,0.0,0.88128,7e-05,12.976]
[1779638743644,40.61,76533.72,0.0,0.8817,7e-05,12.94471]
[1779638748089,40.61,76539.53,0.0,0.88212,7e-05,12.91313]
[1779638749703,40.61,76551.22,0.0,0.88299,7e-05,12.84775]
[1779638750708,40.61,76556.66,0.0,0.8834,7e-05,12.81698]
[1779638751715,40.61,76549.35,0.0,0.88286,7e-05,12.85742]
[1779638753727,40.61,76556.12,0.0,0.88337,7e-05,12.8188]
[1779638755743,40.6,76566.34,0.0,0.88413,7e-05,12.76103]
[1779638756749,40.6,76574.95,0.0,0.88477,7e-05,12.71277]
[1779638759773,40.6,76590.99,0.0,0.88594,7e-05,12.62313]
[1779638760780,40.6,76605.88,0.0,0.88702,7e-05,12.54038]
[1779638761809,40.6,76605.17,0.0,0.88696,7e-05,12.54485]
[1779638762815,40.6,76597.92,0.0,0.88644,7e-05,12.5851]
[1779638765837,40.6,76592.75,0.0,0.88606,7e-05,12.61367]
[1779638770874,40.6,76597.51,0.0,0.88643,7e-05,12.58541]
[1779638772889,40.6,76590.93,0.0,0.88596,7e-05,12.62155]
[1779638778293,40.6,76585.72,0.0,0.88559,7e-05,12.65024]
[1779638779940,40.6,76578.7,0.0,0.88508,7e-05,12.68909]
[1779638781954,40.6,76573.22,0.0,0.88468,7e-05,12.71956]
[1779638784977,40.59,76564.13,0.0,0.88404,7e-05,12.76756]
[1779638790015,40.57,76557.53,0.0,0.88366,7e-05,12.79657]
[1779638791023,40.57,76550.65,0.0,0.88318,7e-05,12.83073]
[1779638792035,40.57,76544.93,0.0,0.88277,7e-05,12.86235]
[1779638796063,40.57,76536.05,0.0,0.88213,7e-05,12.91051]
[1779638797070,40.57,76530.47,0.0,0.88172,7e-05,12.94133]
[1779638799084,40.56,76529.03,0.0,0.88162,7e-05,12.94839]
[1779638801104,40.56,76493.12,0.0,0.87893,8e-05,13.14927]
[1779638802105,40.56,76479.63,0.0,0.8779,8e-05,13.22526]
[1779638803113,40.56,76478.81,0.0,0.87784,8e-05,13.22939]
[1779638808147,40.56,76473.45,0.0,0.87747,8e-05,13.2572]
[1779638810190,40.53,76471.74,0.0,0.87746,8e-05,13.25753]
[1779638815199,40.49,76472.55,0.0,0.87777,8e-05,13.23398]
[1779638820240,40.47,76478.27,0.0,0.87834,8e-05,13.19128]
[1779638823260,40.45,76484.63,0.0,0.87894,8e-05,13.14701]
[1779638825274,40.43,76495.13,0.0,0.87984,8e-05,13.07962]
[1779638826283,40.43,76494.8,0.0,0.87983,8e-05,13.08081]
[1779638828297,40.42,76500.85,0.0,0.8803,8e-05,13.04534]
[1779638829302,40.41,76508.61,0.0,0.88097,8e-05,12.99505]
[1779638830317,40.39,76512.54,0.0,0.88134,8e-05,12.9671]
[1779638831317,40.39,76517.84,0.0,0.88174,8e-05,12.93695]
[1779638836352,40.39,76513.05,0.0,0.88141,8e-05,12.96164]
[1779638841389,40.34,76512.29,0.0,0.88162,8e-05,12.94544]
[1779638846425,40.34,76511.54,0.0,0.8816,8e-05,12.94717]
[1779638851458,40.33,76511.98,0.0,0.88169,8e-05,12.93813]
[1779638856493,40.32,76512.96,0.0,0.8818,8e-05,12.93001]
[1779638857504,40.32,76507.25,0.0,0.88138,8e-05,12.96173]
[1779638858867,40.32,76508.86,0.0,0.88151,8e-05,12.95207]
[1779638864549,40.31,76514.56,0.0,0.88198,8e-05,12.91669]
[1779638869587,40.31,76512.97,0.0,0.88189,8e-05,12.92316]
[1779638874619,40.3,76508.18,0.0,0.88156,8e-05,12.94756]
[1779638877640,40.3,76501.79,0.0,0.8811,8e-05,12.98197]
[1779638882674,40.29,76501.88,0.0,0.88115,8e-05,12.97855]
[1779638884689,40.29,76495.13,0.0,0.88065,8e-05,13.01556]
[1779638887711,40.29,76485.52,0.0,0.87994,8e-05,13.06857]
[1779638889079,40.28,76482.58,0.0,0.87973,8e-05,13.08453]
[1779638894758,40.25,76481.97,0.0,0.8799,8e-05,13.07111]
[1779638900801,40.2,76481.46,0.0,0.88011,8e-05,13.0548]
[1779638905836,40.19,76482.09,0.0,0.88024,8e-05,13.04507]
[1779638910872,40.18,76481.14,0.0,0.8802,8e-05,13.04838]
[1779638915905,40.18,76480.74,0.0,0.88022,8e-05,13.04455]
[1779638920942,40.17,76486.32,0.0,0.88067,8e-05,13.01082]
[1779638925976,40.17,76487.3,0.0,0.88077,8e-05,13.00339]
[1779638931013,40.16,76488.39,0.0,0.88089,8e-05,12.99436]
[1779638936051,40.13,76483.99,0.0,0.88072,8e-05,13.00662]
[1779638937058,40.12,76480.6,0.0,0.88054,8e-05,13.02009]
[1779638942093,40.06,76479.68,0.0,0.88084,8e-05,12.99711]
[1779638946723,40.05,76479.2,0.0,0.88081,8e-05,12.99931]
[1779638952163,40.04,76476.3,0.0,0.88065,8e-05,13.01114]
[1779638957201,40.04,76474.27,0.0,0.88053,8e-05,13.02022]
[1779638958205,40.04,76481.03,0.0,0.88105,8e-05,12.98125]
[1779638959569,40.03,76481.56,0.0,0.8811,8e-05,12.97738]
[1779638965258,40.03,76481.3,0.0,0.88111,8e-05,12.97672]
[1779638967275,40.03,76489.02,0.0,0.88171,8e-05,12.93162]
[1779638972304,40.02,76491.12,0.0,0.88191,8e-05,12.91423]
[1779638977340,40.02,76491.58,0.0,0.88195,8e-05,12.91132]
[1779638982377,40.02,76489.47,0.0,0.8818,8e-05,12.923]
[1779638987416,40.02,76492.72,0.0,0.88205,8e-05,12.90421]
[1779638992453,40.02,76498.06,0.0,0.88245,8e-05,12.87364]
[1779638996482,40.02,76503.13,0.0,0.88284,8e-05,12.84471]
[1779639001528,40.02,76508.75,0.0,0.88326,8e-05,12.81252]
[1779639002532,40.02,76517.13,0.0,0.88389,7e-05,12.76501]
[1779639003540,40.02,76527.86,0.0,0.8847,7e-05,12.70368]
[1779639004549,40.02,76529.32,0.0,0.88481,7e-05,12.69529]
[1779639007565,40.02,76536.29,0.0,0.88533,7e-05,12.65558]
[1779639012601,40.02,76533.71,0.0,0.88515,7e-05,12.66959]
[1779639017637,40.02,76536.71,0.0,0.88538,7e-05,12.65205]
[1779639020657,40.01,76549.82,0.0,0.88635,7e-05,12.57771]
[1779639021665,40.01,76551.76,0.0,0.88649,7e-05,12.56676]
[1779639026699,40.01,76556.63,0.0,0.88685,7e-05,12.53938]
[1779639031733,40.02,76556.16,0.0,0.88684,7e-05,12.53834]
[1779639032742,40.02,76550.11,0.0,0.88639,7e-05,12.57254]
[1779639037776,40.02,76548.1,0.0,0.88625,7e-05,12.58385]
[1779639042811,40.02,76549.1,0.0,0.88632,7e-05,12.57835]
[1779639047846,40.02,76549.06,0.0,0.88631,7e-05,12.57863]
[1779639052880,40.02,76551.69,0.0,0.88651,7e-05,12.56391]
[1779639055918,40.02,76546.31,0.0,0.88611,7e-05,12.59437]
[1779639057933,40.02,76551.43,0.0,0.88649,7e-05,12.56547]
[1779639062967,40.02,76549.05,0.0,0.88631,7e-05,12.57904]
[1779639068002,40.02,76546.89,0.0,0.88615,7e-05,12.59124]
[1779639073037,40.02,76541.03,0.0,0.88572,7e-05,12.62422]
[1779639078072,40.02,76540.07,0.0,0.88565,7e-05,12.62927]
[1779639079079,40.02,76533.03,0.0,0.88513,7e-05,12.66892]
[1779639080429,40.01,76530.88,0.0,0.88497,7e-05,12.68095]
[1779639087135,40.01,76526.74,0.0,0.88468,7e-05,12.70346]
[1779639089149,40.01,76520.33,0.0,0.8842,7e-05,12.73943]
[1779639094184,40.01,76519.66,0.0,0.8842,7e-05,12.73823]
[1779639099219,40.01,76519.98,0.0,0.88424,7e-05,12.73525]
[1779639104253,40.01,76518.56,0.0,0.88414,7e-05,12.74237]
[1779639109291,40.0,76517.26,0.0,0.88406,7e-05,12.74879]
[1779639114327,40.0,76515.77,0.0,0.88396,7e-05,12.75631]
[1779639119361,40.0,76514.86,0.0,0.8839,7e-05,12.76056]
[1779639124396,40.0,76512.33,0.0,0.88372,7e-05,12.77391]
[1779639129436,39.99,76509.34,0.0,0.88352,8e-05,12.78957]
[1779639133466,39.99,76502.27,0.0,0.883,8e-05,12.82896]
[1779639138501,39.99,76498.66,0.0,0.88274,8e-05,12.84794]
[1779639143537,39.99,76494.86,0.0,0.88247,8e-05,12.86821]
[1779639148573,39.98,76491.78,0.0,0.88225,8e-05,12.8847]
[1779639153617,39.98,76492.61,0.0,0.88236,8e-05,12.87495]
[1779639158645,39.98,76492.06,0.0,0.88233,8e-05,12.8771]
[1779639163679,39.98,76500.21,0.0,0.88296,8e-05,12.82986]
[1779639167707,39.98,76504.97,0.0,0.88332,8e-05,12.8024]
[1779639172742,39.97,76506.38,0.0,0.88343,8e-05,12.79401]
[1779639177778,39.97,76505.75,0.0,0.88339,8e-05,12.79721]
[1779639182814,39.97,76498.05,0.0,0.88282,8e-05,12.84059]
[1779639185833,39.97,76495.78,0.0,0.88265,8e-05,12.85308]
[1779639191216,39.97,76488.1,0.0,0.88208,8e-05,12.89583]
[1779639196910,39.97,76488.09,0.0,0.88209,8e-05,12.89498]
[1779639201945,39.97,76488.97,0.0,0.88217,8e-05,12.88908]
[1779639210001,39.96,76486.26,0.0,0.88198,8e-05,12.903]
[1779639214030,39.96,76493.02,0.0,0.88254,8e-05,12.85966]
[1779639215038,39.96,76501.48,0.0,0.88317,8e-05,12.81156]
[1779639216044,39.96,76500.81,0.0,0.88313,8e-05,12.81522]
[1779639221432,39.96,76500.24,0.0,0.88309,8e-05,12.81805]
[1779639231502,39.96,76497.29,0.0,0.88288,8e-05,12.83394]
[1779639237191,39.96,76495.0,0.0,0.88271,8e-05,12.84635]
[1779639244240,39.95,76494.11,0.0,0.88265,8e-05,12.85068]
[1779639249274,39.95,76497.24,0.0,0.8829,8e-05,12.83234]
[1779639258338,39.95,76498.06,0.0,0.88297,8e-05,12.82682]
[1779639260353,39.95,76503.2,0.0,0.88336,8e-05,12.79741]
[1779639261714,39.95,76503.16,0.0,0.88336,8e-05,12.79749]
[1779639263037,39.95,76503.16,0.0,0.88336,8e-05,12.79749]
[1779639268409,39.95,76503.77,0.0,0.88341,8e-05,12.79388]
[1779639274450,39.95,76502.79,0.0,0.88336,8e-05,12.79546]
[1779639279486,39.95,76506.59,0.0,0.88365,8e-05,12.77377]
[1779639281857,39.95,76514.51,0.0,0.88424,7e-05,12.72866]
[1779639287542,39.95,76519.36,0.0,0.88462,7e-05,12.70034]
[1779639292577,39.95,76520.89,0.0,0.88474,7e-05,12.69096]
[1779639297613,39.94,76523.16,0.0,0.88492,7e-05,12.67738]
[1779639302648,39.94,76521.49,0.0,0.88481,7e-05,12.68573]
[1779639310705,39.94,76522.07,0.0,0.88487,7e-05,12.68089]
[1779639319767,39.93,76525.68,0.0,0.88516,7e-05,12.65866]
[1779639321781,39.93,76531.83,0.0,0.88563,7e-05,12.62325]
[1779639322788,39.93,76538.73,0.0,0.88614,7e-05,12.5842]
[1779639323795,39.93,76542.86,0.0,0.88645,7e-05,12.56058]
[1779639328833,39.93,76545.26,0.0,0.88663,7e-05,12.54668]
[1779639330846,39.93,76550.58,0.0,0.88702,7e-05,12.51652]
[1779639332862,39.93,76552.42,0.0,0.88718,7e-05,12.50219]
[1779639337896,39.93,76553.47,0.0,0.88726,7e-05,12.49643]
[1779639338902,39.93,76561.47,0.0,0.88785,7e-05,12.45123]
[1779639343938,39.93,76554.19,0.0,0.88731,7e-05,12.49249]
[1779639348993,39.93,76553.31,0.0,0.88724,7e-05,12.49779]
[1779639349990,39.93,76558.58,0.0,0.88763,7e-05,12.46795]
[1779639350996,39.93,76564.57,0.0,0.88807,7e-05,12.43407]
[1779639356034,39.93,76565.24,0.0,0.88812,7e-05,12.42992]
[1779639361070,39.93,76564.47,0.0,0.88807,7e-05,12.43383]
[1779639362454,39.93,76603.34,0.0,0.89088,7e-05,12.21533]
[1779639364101,39.93,76606.95,0.0,0.89114,7e-05,12.19515]
[1779639365107,39.93,76612.84,0.0,0.89156,7e-05,12.16216]
[1779639366114,39.93,76604.61,0.0,0.89098,7e-05,12.2079]
[1779639367122,39.93,76598.93,0.0,0.89057,7e-05,12.23962]
[1779639368129,39.93,76592.28,0.0,0.89009,7e-05,12.27706]
[1779639373166,39.93,76595.65,0.0,0.89033,7e-05,12.25846]
[1779639376215,39.93,76603.58,0.0,0.8909,7e-05,12.21378]
[1779639377215,39.93,76616.49,0.0,0.89183,7e-05,12.14143]
[1779639378223,39.93,76621.53,0.0,0.89218,7e-05,12.1133]
[1779639379232,39.93,76623.52,0.0,0.89233,7e-05,12.10199]
[1779639384263,39.93,76625.29,0.0,0.89246,7e-05,12.09168]
[1779639389297,39.93,76618.23,0.0,0.89196,7e-05,12.13103]
[1779639391310,39.93,76613.09,0.0,0.89162,7e-05,12.15582]
[1779639395341,39.93,76618.86,0.0,0.89203,7e-05,12.12349]
[1779639398362,39.93,76613.46,0.0,0.89165,7e-05,12.15375]
[1779639399368,39.93,76606.36,0.0,0.89114,7e-05,12.19345]
[1779639404411,39.93,76607.49,0.0,0.89123,7e-05,12.18681]
[1779639406426,39.93,76602.33,0.0,0.89086,7e-05,12.21559]
[1779639409452,39.93,76594.99,0.0,0.89033,7e-05,12.25682]
[1779639410458,39.93,76595.89,0.0,0.89039,7e-05,12.25194]
[1779639415493,39.93,76595.92,0.0,0.89039,7e-05,12.25254]
[1779639420529,39.93,76597.85,0.0,0.89051,7e-05,12.24256]
[1779639425568,39.93,76595.72,0.0,0.89035,7e-05,12.25532]
[1779639428587,39.93,76601.28,0.0,0.89074,7e-05,12.2246]
[1779639432964,39.94,76610.77,0.0,0.89142,7e-05,12.17191]
[1779639434630,39.94,76611.37,0.0,0.89146,7e-05,12.16847]
[1779639438659,39.93,76605.61,0.0,0.89105,7e-05,12.20059]
[1779639443694,39.93,76608.52,0.0,0.89126,7e-05,12.18411]
[1779639448728,39.93,76606.35,0.0,0.89112,7e-05,12.19489]
[1779639451751,39.93,76613.72,0.0,0.89169,7e-05,12.14882]
[1779639453113,39.93,76618.86,0.0,0.89206,7e-05,12.11984]
[1779639455780,39.93,76622.05,0.0,0.89229,7e-05,12.10143]
[1779639459809,39.93,76615.11,0.0,0.89181,7e-05,12.13943]
[1779639463184,39.92,76639.97,0.0,0.89358,7e-05,11.99991]
[1779639463837,39.92,76640.66,0.0,0.89363,7e-05,11.9959]
[1779639464843,39.92,76643.86,0.0,0.89385,7e-05,11.97802]
[1779639469878,39.92,76645.59,0.0,0.89398,7e-05,11.96824]
[1779639471893,39.92,76637.97,0.0,0.89344,7e-05,12.01063]
[1779639476932,39.92,76639.84,0.0,0.89358,7e-05,11.99985]
[1779639481964,39.92,76634.31,0.0,0.89319,7e-05,12.03024]
[1779639484988,39.92,76628.63,0.0,0.8928,7e-05,12.06155]
[1779639491031,39.92,76625.06,0.0,0.89256,7e-05,12.0805]
[1779639495064,39.92,76618.56,0.0,0.8921,7e-05,12.11613]
[1779639496067,39.92,76610.74,0.0,0.89155,7e-05,12.15965]
[1779639497074,39.92,76604.45,0.0,0.8911,7e-05,12.19485]
[1779639498080,39.92,76602.68,0.0,0.89097,7e-05,12.20498]
[1779639502109,39.92,76590.49,0.0,0.89009,7e-05,12.27412]
[1779639503116,39.92,76584.52,0.0,0.88965,7e-05,12.30776]
[1779639504123,39.92,76581.71,0.0,0.88945,7e-05,12.32359]
[1779639509160,39.92,76584.9,0.0,0.88968,7e-05,12.30573]
[1779639514193,39.92,76584.52,0.0,0.88968,7e-05,12.30392]
[1779639521242,39.92,76584.35,0.0,0.88967,7e-05,12.30474]
[1779639524263,39.92,76578.06,0.0,0.88922,7e-05,12.34001]
[1779639529300,39.92,76576.14,0.0,0.88908,7e-05,12.35038]
[1779639533681,39.92,76567.64,0.0,0.88847,7e-05,12.39769]
[1779639539371,39.91,76563.64,0.0,0.88819,7e-05,12.41927]
[1779639544403,39.91,76565.89,0.0,0.88836,7e-05,12.40594]
[1779639545410,39.91,76570.18,0.0,0.88868,7e-05,12.38153]
[1779639547424,39.91,76575.82,0.0,0.88909,7e-05,12.34962]
[1779639552458,39.91,76581.28,0.0,0.88949,7e-05,12.31871]
[1779639556488,39.91,76590.97,0.0,0.89019,7e-05,12.26417]
[1779639561522,39.91,76593.72,0.0,0.89038,7e-05,12.24904]
[1779639566557,39.91,76590.85,0.0,0.89018,7e-05,12.26537]
[1779639571592,39.91,76591.44,0.0,0.89024,7e-05,12.25829]
[1779639576626,39.91,76592.41,0.0,0.89031,7e-05,12.25308]
[1779639581666,39.91,76588.33,0.0,0.89001,7e-05,12.27624]
[1779639584061,39.91,76587.32,0.0,0.88994,7e-05,12.28193]
[1779639589723,39.91,76588.26,0.0,0.89001,7e-05,12.27664]
[1779639595765,39.91,76588.75,0.0,0.89004,7e-05,12.2739]
[1779639600800,39.91,76587.32,0.0,0.88994,7e-05,12.28194]
[1779639602815,39.91,76581.94,0.0,0.88955,7e-05,12.31212]
[1779639604200,39.91,76571.94,0.0,0.88883,7e-05,12.36834]
[1779639605835,39.91,76571.23,0.0,0.88878,7e-05,12.37212]
[1779639610871,39.91,76572.67,0.0,0.88889,7e-05,12.36347]
[1779639615907,39.91,76568.02,0.0,0.88856,7e-05,12.38935]
[1779639620942,39.91,76564.81,0.0,0.88833,7e-05,12.40709]
[1779639624341,39.91,76555.43,0.0,0.88764,7e-05,12.4598]
[1779639626984,39.91,76553.91,0.0,0.88754,7e-05,12.46803]
[1779639632019,39.91,76553.77,0.0,0.88756,7e-05,12.46428]
[1779639637057,39.91,76547.92,0.0,0.88714,7e-05,12.49673]
[1779639640078,39.91,76542.22,0.0,0.88673,7e-05,12.52855]
[1779639641085,39.91,76542.09,0.0,0.88672,7e-05,12.5291]
[1779639646120,39.9,76541.93,0.0,0.88672,7e-05,12.52905]
[1779639651161,39.9,76539.81,0.0,0.88658,7e-05,12.54003]
[1779639653174,39.9,76530.97,0.0,0.88593,7e-05,12.58964]
[1779639654181,39.9,76530.54,0.0,0.8859,7e-05,12.59179]
[1779639659215,39.9,76524.99,0.0,0.88551,7e-05,12.62179]
[1779639661229,39.89,76521.26,0.0,0.88524,7e-05,12.64223]
[1779639666264,39.89,76519.03,0.0,0.8851,7e-05,12.6529]
[1779639670293,39.89,76524.54,0.0,0.88553,7e-05,12.62003]
[1779639675327,39.88,76526.45,0.0,0.88569,7e-05,12.60727]
[1779639680362,39.88,76525.39,0.0,0.88564,7e-05,12.6113]
[1779639685397,39.87,76527.43,0.0,0.88582,7e-05,12.59764]
[1779639690432,39.87,76528.31,0.0,0.88591,7e-05,12.59052]
[1779639695467,39.86,76529.63,0.0,0.88606,7e-05,12.57694]
[1779639700502,39.86,76531.5,0.0,0.88623,7e-05,12.56423]
[1779639705537,39.85,76532.68,0.0,0.88635,7e-05,12.55504]
[1779639710572,39.85,76533.06,0.0,0.8864,7e-05,12.55077]
[1779639715607,39.84,76533.46,0.0,0.88646,7e-05,12.54637]
[1779639721662,39.84,76534.31,0.0,0.88655,7e-05,12.53942]
[1779639722663,39.84,76540.83,0.0,0.88704,7e-05,12.50207]
[1779639723670,39.84,76548.79,0.0,0.88763,7e-05,12.45649]
[1779639725046,39.84,76556.11,0.0,0.88817,7e-05,12.41487]
[1779639730718,39.83,76557.83,0.0,0.88831,7e-05,12.40386]
[1779639735754,39.83,76558.96,0.0,0.88841,7e-05,12.39662]
[1779639738778,39.83,76566.89,0.0,0.88899,7e-05,12.35153]
[1779639743811,39.83,76568.0,0.0,0.88907,7e-05,12.34493]
[1779639748845,39.83,76571.43,0.0,0.88933,7e-05,12.3253]
[1779639753883,39.83,76574.32,0.0,0.88957,7e-05,12.30491]
[1779639759922,39.83,76577.1,0.0,0.88977,7e-05,12.28927]
[1779639765327,39.83,76578.66,0.0,0.88988,7e-05,12.28055]
[1779639771000,39.83,76580.6,0.0,0.89002,7e-05,12.26974]
[1779639776034,39.83,76582.55,0.0,0.89016,7e-05,12.25891]
[1779639781069,39.83,76582.43,0.0,0.89015,7e-05,12.25978]
[1779639786105,39.83,76580.13,0.0,0.88998,7e-05,12.27295]
[1779639791139,39.83,76576.25,0.0,0.8897,7e-05,12.29503]
[1779639796174,39.83,76573.09,0.0,0.88946,7e-05,12.31306]
[1779639801209,39.83,76569.78,0.0,0.88922,7e-05,12.332]
[1779639807250,39.83,76567.24,0.0,0.88903,7e-05,12.34672]
[1779639815308,39.83,76564.54,0.0,0.88886,7e-05,12.35852]
[1779639820342,39.84,76566.16,0.0,0.88897,7e-05,12.34974]
[1779639826384,39.84,76566.79,0.0,0.88901,7e-05,12.34665]
[1779639834441,39.84,76568.68,0.0,0.88914,7e-05,12.33662]
[1779639836455,39.84,76561.38,0.0,0.88861,7e-05,12.37793]
[1779639839475,39.84,76559.14,0.0,0.88844,7e-05,12.39059]
[1779639844510,39.84,76556.45,0.0,0.88824,7e-05,12.40575]
[1779639851558,39.84,76555.45,0.0,0.88817,7e-05,12.4113]
[1779639853573,39.84,76548.91,0.0,0.88769,7e-05,12.44822]
[1779639854580,39.84,76543.71,0.0,0.88731,7e-05,12.47757]
[1779639856594,39.84,76542.4,0.0,0.88722,7e-05,12.48475]
[1779639863643,39.83,76544.36,0.0,0.88737,7e-05,12.47278]
[1779639867689,39.83,76540.17,0.0,0.88707,7e-05,12.49593]
[1779639873730,39.83,76539.44,0.0,0.88706,7e-05,12.49481]
[1779639878766,39.83,76539.21,0.0,0.88706,7e-05,12.49513]
[1779639883801,39.83,76535.53,0.0,0.8868,7e-05,12.51491]
[1779639888836,39.82,76531.92,0.0,0.88655,7e-05,12.53407]
[1779639893871,39.82,76531.13,0.0,0.88651,7e-05,12.53707]
[1779639896238,39.82,76525.71,0.0,0.88612,7e-05,12.56715]
[1779639901927,39.81,76527.62,0.0,0.88629,7e-05,12.55413]
[1779639906962,39.81,76526.16,0.0,0.8862,7e-05,12.56047]
[1779639911997,39.81,76522.51,0.0,0.88595,7e-05,12.57979]
[1779639915031,39.81,76519.72,0.0,0.88574,7e-05,12.59597]
[1779639920053,39.81,76521.38,0.0,0.88586,7e-05,12.58706]
[1779639924085,39.81,76527.99,0.0,0.88634,7e-05,12.54997]
[1779639925090,39.81,76531.02,0.0,0.88656,7e-05,12.53294]
[1779639931132,39.81,76531.71,0.0,0.88663,7e-05,12.52625]
[1779639936520,39.81,76523.73,0.0,0.88602,7e-05,12.57252]
[1779639940198,39.82,76523.77,0.0,0.88602,7e-05,12.57291]
[1779639945241,39.82,76525.6,0.0,0.88615,7e-05,12.56333]
[1779639950276,39.82,76526.9,0.0,0.88623,7e-05,12.55677]
[1779639955310,39.82,76527.66,0.0,0.88628,7e-05,12.55331]
[1779639960347,39.82,76527.11,0.0,0.88623,7e-05,12.55726]
[1779639965384,39.82,76525.57,0.0,0.8861,7e-05,12.56681]
[1779639971425,39.83,76524.76,0.0,0.88603,7e-05,12.57227]
[1779639975453,39.83,76519.06,0.0,0.8856,7e-05,12.60506]
[1779639980489,39.83,76514.88,0.0,0.88528,7e-05,12.62928]
[1779639985523,39.83,76511.84,0.0,0.88505,7e-05,12.64689]
[1779639990559,39.83,76510.77,0.0,0.88497,7e-05,12.65332]
[1779639992572,39.83,76504.97,0.0,0.88456,7e-05,12.68247]
[1779639995593,39.83,76498.79,0.0,0.8841,8e-05,12.71771]
[1779639997610,39.83,76491.39,0.0,0.88354,8e-05,12.75983]
[1779640001637,39.83,76489.93,0.0,0.88343,8e-05,12.76786]
[1779640006671,39.83,76487.22,0.0,0.88323,8e-05,12.7828]
[1779640011706,39.83,76487.15,0.0,0.88324,8e-05,12.78258]
[1779640016741,39.83,76485.84,0.0,0.88315,8e-05,12.78933]
[1779640021777,39.82,76483.77,0.0,0.883,8e-05,12.8003]
[1779640027156,39.82,76483.65,0.0,0.88301,8e-05,12.79987]
[1779640032856,39.82,76484.93,0.0,0.88312,8e-05,12.79162]
[1779640037890,39.82,76485.35,0.0,0.88316,8e-05,12.78809]
[1779640042925,39.81,76485.75,0.0,0.8832,8e-05,12.78486]
[1779640047964,39.81,76485.71,0.0,0.88321,8e-05,12.78413]
[1779640052997,39.81,76486.04,0.0,0.88328,8e-05,12.7773]
[1779640058033,39.81,76486.08,0.0,0.8833,8e-05,12.77612]
[1779640063067,39.81,76486.19,0.0,0.88332,8e-05,12.77455]
[1779640065081,39.81,76494.27,0.0,0.88393,8e-05,12.72822]
[1779640070115,39.8,76495.31,0.0,0.88401,8e-05,12.72185]
[1779640075152,39.8,76493.24,0.0,0.88386,8e-05,12.7333]
[1779640080187,39.8,76492.71,0.0,0.88383,8e-05,12.73596]
[1779640087585,39.8,76495.19,0.0,0.88402,8e-05,12.72151]
[1779640093278,39.8,76494.86,0.0,0.884,8e-05,12.72317]
[1779640098312,39.8,76497.73,0.0,0.88421,8e-05,12.70675]
[1779640103348,39.8,76502.42,0.0,0.88456,8e-05,12.68016]
[1779640105363,39.8,76507.43,0.0,0.88494,7e-05,12.65149]
[1779640107718,39.8,76512.03,0.0,0.88529,7e-05,12.62499]
[1779640113419,39.8,76517.06,0.0,0.8857,7e-05,12.59163]
[1779640118456,39.8,76518.46,0.0,0.88581,7e-05,12.58322]
[1779640124497,39.8,76515.91,0.0,0.88563,7e-05,12.59723]
[1779640129532,39.8,76514.42,0.0,0.88552,7e-05,12.60533]
[1779640134570,39.8,76514.58,0.0,0.88554,7e-05,12.60411]
[1779640139607,39.79,76512.52,0.0,0.88539,7e-05,12.61557]
[1779640144640,39.79,76512.45,0.0,0.88539,7e-05,12.61565]
[1779640154709,39.79,76514.03,0.0,0.88552,7e-05,12.60593]
[1779640159745,39.79,76512.32,0.0,0.88539,7e-05,12.61529]
[1779640164779,39.79,76512.48,0.0,0.88541,7e-05,12.61405]
[1779640169815,39.79,76510.11,0.0,0.88524,7e-05,12.62719]
[1779640175857,39.79,76509.02,0.0,0.88519,7e-05,12.629]
[1779640182906,39.79,76507.75,0.0,0.8851,7e-05,12.63577]
[1779640187941,39.79,76506.24,0.0,0.88499,7e-05,12.64403]
[1779640192977,39.79,76505.85,0.0,0.88497,7e-05,12.64589]
[1779640198358,39.79,76503.41,0.0,0.88479,7e-05,12.65938]
[1779640204056,39.78,76503.79,0.0,0.88482,7e-05,12.65666]
[1779640209090,39.78,76507.94,0.0,0.88514,7e-05,12.6328]
[1779640214127,39.78,76506.3,0.0,0.88502,7e-05,12.64186]
[1779640219164,39.78,76505.66,0.0,0.88498,7e-05,12.64518]
[1779640224201,39.78,76499.11,0.0,0.88449,8e-05,12.68204]
[1779640229232,39.78,76499.98,0.0,0.88456,8e-05,12.67652]
[1779640234268,39.78,76501.19,0.0,0.88469,8e-05,12.66511]
[1779640239303,39.78,76501.14,0.0,0.88469,8e-05,12.66491]
[1779640244338,39.78,76497.55,0.0,0.88443,8e-05,12.68478]
[1779640249373,39.78,76495.92,0.0,0.88432,8e-05,12.69339]
[1779640254409,39.77,76496.57,0.0,0.88437,8e-05,12.68895]
[1779640259443,39.77,76494.19,0.0,0.88421,8e-05,12.70172]
[1779640264483,39.77,76494.99,0.0,0.88428,8e-05,12.69634]
[1779640267498,39.77,76487.71,0.0,0.88373,8e-05,12.73734]
[1779640272535,39.77,76489.67,0.0,0.88389,8e-05,12.72521]
[1779640277570,39.76,76490.41,0.0,0.88396,8e-05,12.72012]
[1779640285627,39.76,76489.31,0.0,0.88389,8e-05,12.72507]
[1779640288991,39.76,76498.99,0.0,0.88463,8e-05,12.6694]
[1779640291668,39.76,76499.79,0.0,0.88472,8e-05,12.6606]
[1779640299064,39.76,76500.68,0.0,0.8848,8e-05,12.65507]
[1779640304760,39.76,76502.15,0.0,0.88491,8e-05,12.6463]
[1779640310802,39.76,76507.06,0.0,0.88528,7e-05,12.61801]
[1779640315837,39.76,76509.96,0.0,0.8855,7e-05,12.60121]
[1779640320873,39.76,76513.31,0.0,0.88576,7e-05,12.58182]
[1779640325906,39.76,76516.42,0.0,0.88599,7e-05,12.56378]
[1779640330943,39.75,76518.67,0.0,0.88617,7e-05,12.55061]
[1779640333964,39.75,76507.6,0.0,0.88535,7e-05,12.61328]
[1779640334969,39.75,76503.28,0.0,0.88502,7e-05,12.6377]
[1779640340015,39.75,76497.04,0.0,0.88457,8e-05,12.67219]
[1779640343027,39.75,76492.65,0.0,0.88425,8e-05,12.69646]
[1779640348064,39.75,76494.08,0.0,0.88437,8e-05,12.68689]
[1779640353096,39.74,76493.76,0.0,0.8844,8e-05,12.68344]
[1779640359138,39.74,76491.31,0.0,0.88423,8e-05,12.69587]
[1779640365179,39.74,76490.33,0.0,0.88418,8e-05,12.69971]
[1779640371222,39.73,76486.29,0.0,0.8839,8e-05,12.72115]
[1779640376259,39.73,76484.47,0.0,0.88378,8e-05,12.73011]
[1779640381292,39.73,76486.11,0.0,0.88392,8e-05,12.71936]
[1779640388341,39.72,76482.75,0.0,0.88369,8e-05,12.73647]
[1779640392372,39.72,76489.08,0.0,0.88419,8e-05,12.6991]
[1779640393380,39.72,76499.15,0.0,0.88495,8e-05,12.64144]
[1779640398415,39.72,76502.67,0.0,0.88522,7e-05,12.62059]
[1779640403449,39.71,76502.77,0.0,0.88524,7e-05,12.6193]
[1779640408484,39.71,76502.74,0.0,0.88524,7e-05,12.61879]
[1779640409873,39.71,76492.98,0.0,0.88451,8e-05,12.67432]
[1779640410498,39.71,76492.98,0.0,0.88451,8e-05,12.67413]
[1779640415533,39.71,76489.04,0.0,0.88426,8e-05,12.69164]
[1779640419943,39.71,76483.54,0.0,0.88386,8e-05,12.72215]
[1779640425607,39.7,76482.47,0.0,0.8838,8e-05,12.72667]
[1779640430642,39.7,76481.67,0.0,0.88375,8e-05,12.72975]
[1779640435675,39.7,76481.14,0.0,0.88373,8e-05,12.73118]
[1779640440710,39.69,76482.19,0.0,0.88384,8e-05,12.72351]
[1779640445745,39.69,76483.61,0.0,0.88396,8e-05,12.71368]
[1779640450780,39.69,76483.7,0.0,0.88399,8e-05,12.7114]
[1779640455818,39.68,76478.96,0.0,0.88366,8e-05,12.73663]
[1779640460854,39.68,76477.79,0.0,0.8836,8e-05,12.74129]
[1779640465886,39.67,76477.96,0.0,0.88364,8e-05,12.73824]
[1779640470922,39.67,76479.88,0.0,0.88381,8e-05,12.7252]
[1779640475961,39.66,76480.17,0.0,0.88389,8e-05,12.71756]
[1779640480995,39.66,76484.54,0.0,0.88424,8e-05,12.69071]
[1779640487038,39.65,76484.56,0.0,0.88427,8e-05,12.68841]
[1779640491066,39.65,76479.5,0.0,0.88391,8e-05,12.71585]
[1779640496102,39.65,76482.85,0.0,0.88419,8e-05,12.69473]
[1779640501138,39.64,76483.13,0.0,0.88423,8e-05,12.69122]
[1779640506172,39.64,76478.59,0.0,0.88391,8e-05,12.71526]
[1779640511217,39.63,76476.26,0.0,0.88376,8e-05,12.7265]
[1779640516250,39.63,76474.18,0.0,0.88362,8e-05,12.73745]
[1779640521285,39.63,76472.89,0.0,0.88353,8e-05,12.74387]
[1779640525325,39.63,76465.42,0.0,0.88297,8e-05,12.7859]
[1779640526319,39.63,76448.99,0.0,0.88172,8e-05,12.87999]
[1779640527326,39.63,76450.61,0.0,0.88185,8e-05,12.87033]
[1779640532361,39.62,76449.84,0.0,0.88184,8e-05,12.86921]
[1779640535382,39.62,76444.47,0.0,0.88144,8e-05,12.89914]
[1779640540797,39.62,76444.75,0.0,0.88148,8e-05,12.89573]
[1779640546461,39.61,76431.91,0.0,0.88051,8e-05,12.96816]
[1779640547467,39.61,76437.05,0.0,0.88092,8e-05,12.93787]
[1779640548475,39.61,76442.78,0.0,0.88136,8e-05,12.90463]
[1779640550867,39.61,76435.26,0.0,0.88079,8e-05,12.94734]
[1779640555535,39.61,76424.74,0.0,0.87999,8e-05,13.00662]
[1779640556565,39.6,76414.95,0.0,0.87924,8e-05,13.06228]
[1779640559574,39.6,76409.34,0.0,0.87882,8e-05,13.09322]
[1779640562596,39.6,76400.15,0.0,0.87812,8e-05,13.14471]
[1779640564609,39.59,76394.66,0.0,0.8777,8e-05,13.17531]
[1779640569644,39.59,76394.77,0.0,0.87775,8e-05,13.17179]
[1779640574683,39.58,76390.17,0.0,0.87743,8e-05,13.19553]
[1779640575694,39.58,76382.37,0.0,0.87682,8e-05,13.24009]
[1779640576706,39.58,76377.74,0.0,0.87646,8e-05,13.26626]
[1779640577713,39.58,76363.96,0.0,0.87537,8e-05,13.34574]
[1779640578719,39.56,76358.14,0.0,0.87498,8e-05,13.37382]
[1779640581093,39.55,76359.93,0.0,0.87519,8e-05,13.35824]
[1779640584762,39.55,76367.96,0.0,0.87586,8e-05,13.30954]
[1779640587782,39.54,76381.76,0.0,0.87698,8e-05,13.22794]
[1779640588789,39.54,76389.31,0.0,0.87758,8e-05,13.18376]
[1779640589796,39.54,76390.79,0.0,0.87771,8e-05,13.17459]
[1779640591163,39.54,76398.75,0.0,0.87837,8e-05,13.12389]
[1779640592817,39.54,76403.19,0.0,0.87873,8e-05,13.09735]
[1779640595840,39.54,76405.51,0.0,0.87892,8e-05,13.08327]
[1779640597852,39.53,76413.62,0.0,0.87957,8e-05,13.03548]
[1779640601880,39.53,76417.61,0.0,0.8799,8e-05,13.01086]
[1779640604903,39.53,76423.04,0.0,0.88034,8e-05,12.97788]
[1779640606921,39.52,76414.39,0.0,0.87968,8e-05,13.02664]
[1779640608935,39.52,76408.08,0.0,0.87921,8e-05,13.06205]
[1779640609943,39.52,76397.2,0.0,0.87836,8e-05,13.12459]
[1779640611305,39.52,76396.82,0.0,0.87833,8e-05,13.12627]
[1779640616991,39.51,76398.67,0.0,0.87852,8e-05,13.11246]
[1779640622041,39.51,76397.93,0.0,0.8785,8e-05,13.11417]
[1779640626060,39.5,76408.45,0.0,0.87935,8e-05,13.05114]
[1779640627068,39.5,76412.71,0.0,0.87969,8e-05,13.02605]
[1779640630089,39.5,76415.6,0.0,0.87993,8e-05,13.00811]
[1779640635126,39.49,76409.7,0.0,0.87951,8e-05,13.03935]
[1779640640158,39.48,76406.32,0.0,0.87929,8e-05,13.05566]
[1779640645194,39.48,76402.01,0.0,0.87899,8e-05,13.07731]
[1779640650229,39.47,76401.82,0.0,0.87901,8e-05,13.07571]
[1779640655266,39.46,76396.95,0.0,0.8787,8e-05,13.09714]
[1779640657278,39.46,76390.22,0.0,0.87818,8e-05,13.135]
[1779640662315,39.46,76389.5,0.0,0.87817,8e-05,13.13609]
[1779640667351,39.45,76390.5,0.0,0.87828,8e-05,13.12755]
[1779640670372,39.45,76398.47,0.0,0.87893,8e-05,13.07985]
[1779640675407,39.44,76395.91,0.0,0.87876,8e-05,13.09238]
[1779640680441,39.43,76392.5,0.0,0.87852,8e-05,13.10971]
[1779640685477,39.43,76392.13,0.0,0.87852,8e-05,13.10934]
[1779640690512,39.42,76391.72,0.0,0.87853,8e-05,13.10919]
[1779640695547,39.42,76392.98,0.0,0.87866,8e-05,13.09934]
[1779640700584,39.41,76394.91,0.0,0.87884,8e-05,13.08582]
[1779640712024,39.4,76393.42,0.0,0.87882,8e-05,13.08523]
[1779640717706,39.39,76390.42,0.0,0.87862,8e-05,13.10013]
[1779640722741,39.39,76392.0,0.0,0.87877,8e-05,13.08891]
[1779640727776,39.39,76391.75,0.0,0.87878,8e-05,13.0884]
[1779640736841,39.38,76393.01,0.0,0.87892,8e-05,13.07772]
[1779640742235,39.37,76391.08,0.0,0.87879,8e-05,13.0871]
[1779640750939,39.37,76390.97,0.0,0.87883,8e-05,13.08451]
[1779640755979,39.36,76390.11,0.0,0.87878,8e-05,13.08775]
[1779640761013,39.36,76388.62,0.0,0.87869,8e-05,13.09464]
[1779640766050,39.35,76387.74,0.0,0.87864,8e-05,13.09795]
[1779640772445,39.35,76388.03,0.0,0.87872,8e-05,13.09011]
[1779640778133,39.34,76389.01,0.0,0.87883,8e-05,13.08231]
[1779640783169,39.34,76387.71,0.0,0.87875,8e-05,13.08814]
[1779640786191,39.34,76402.88,0.0,0.87996,8e-05,12.9987]
[1779640787197,39.34,76416.07,0.0,0.88099,8e-05,12.92167]
[1779640788204,39.34,76418.1,0.0,0.88116,8e-05,12.90949]
[1779640792588,39.33,76423.69,0.0,0.88161,8e-05,12.87556]
[1779640798278,39.33,76426.2,0.0,0.88183,8e-05,12.85896]
[1779640804319,39.32,76427.07,0.0,0.88193,8e-05,12.85196]
[1779640809356,39.32,76429.43,0.0,0.88213,8e-05,12.8367]
[1779640814391,39.32,76436.52,0.0,0.8827,8e-05,12.79414]
[1779640816406,39.31,76438.11,0.0,0.88283,8e-05,12.78417]
[1779640821440,39.31,76441.11,0.0,0.88309,8e-05,12.76434]
[1779640826476,39.3,76441.19,0.0,0.88313,8e-05,12.76161]
[1779640831510,39.3,76441.98,0.0,0.88325,8e-05,12.75084]
[1779640836544,39.29,76442.82,0.0,0.88334,8e-05,12.74383]
[1779640841581,39.29,76445.53,0.0,0.88357,8e-05,12.72608]
[1779640846615,39.29,76442.59,0.0,0.88337,8e-05,12.74108]
[1779640851653,39.28,76442.13,0.0,0.88336,8e-05,12.74171]
[1779640856687,39.28,76441.97,0.0,0.88338,8e-05,12.74062]
[1779640861724,39.27,76444.5,0.0,0.8836,8e-05,12.72399]
[1779640866759,39.27,76442.78,0.0,0.88349,8e-05,12.73201]
[1779640871794,39.26,76442.24,0.0,0.88348,8e-05,12.73281]
[1779640874816,39.26,76436.75,0.0,0.88307,8e-05,12.76377]
[1779640879850,39.25,76436.67,0.0,0.88309,8e-05,12.76167]
[1779640884885,39.25,76436.8,0.0,0.88313,8e-05,12.7592]
[1779640887906,39.25,76428.67,0.0,0.88252,8e-05,12.80498]
[1779640889920,39.25,76427.79,0.0,0.88246,8e-05,12.80907]
[1779640894958,39.24,76430.41,0.0,0.88273,8e-05,12.78737]
[1779640899989,39.23,76432.16,0.0,0.8829,8e-05,12.77429]
[1779640905029,39.23,76434.53,0.0,0.88311,8e-05,12.75818]
[1779640910060,39.22,76434.6,0.0,0.88315,8e-05,12.75546]
[1779640916102,39.22,76435.95,0.0,0.88329,8e-05,12.74489]
[1779640921137,39.21,76436.82,0.0,0.88338,8e-05,12.73764]
[1779640926172,39.21,76436.42,0.0,0.88338,8e-05,12.73769]
[1779640931207,39.2,76436.5,0.0,0.88342,8e-05,12.73495]
[1779640936242,39.2,76437.6,0.0,0.88353,8e-05,12.72626]
[1779640941277,39.19,76436.96,0.0,0.88351,8e-05,12.72764]
[1779640947319,39.19,76436.72,0.0,0.88353,8e-05,12.72622]
[1779640952353,39.18,76445.57,0.0,0.88427,8e-05,12.66864]
[1779640957389,39.18,76444.34,0.0,0.8842,8e-05,12.6738]
[1779640961417,39.17,76438.75,0.0,0.88379,8e-05,12.7046]
[1779640968466,39.17,76438.11,0.0,0.88378,8e-05,12.70536]
[1779640973500,39.16,76437.12,0.0,0.88373,8e-05,12.70903]
[1779640978536,39.16,76437.37,0.0,0.88378,8e-05,12.70555]
[1779640983572,39.15,76436.23,0.0,0.88371,8e-05,12.71016]
[1779640988609,39.15,76436.5,0.0,0.88376,8e-05,12.70662]
[1779640993643,39.14,76434.14,0.0,0.8836,8e-05,12.71836]
[1779640998682,39.14,76434.78,0.0,0.88368,8e-05,12.71266]
[1779641003716,39.13,76434.19,0.0,0.88366,8e-05,12.71403]
[1779641007744,39.13,76428.31,0.0,0.88323,8e-05,12.74649]
[1779641012779,39.13,76425.46,0.0,0.88307,8e-05,12.75667]
[1779641017818,39.12,76422.95,0.0,0.88291,8e-05,12.76882]
[1779641021842,39.12,76416.72,0.0,0.88245,8e-05,12.80301]
[1779641026878,39.11,76416.38,0.0,0.88246,8e-05,12.80233]
[1779641031914,39.1,76416.4,0.0,0.88249,8e-05,12.79957]
[1779641036949,39.1,76417.1,0.0,0.88258,8e-05,12.79284]
[1779641041983,39.09,76415.92,0.0,0.88253,8e-05,12.797]
[1779641050040,39.08,76416.18,0.0,0.8826,8e-05,12.79117]
[1779641055076,39.08,76415.4,0.0,0.88258,8e-05,12.793]
[1779641060111,39.07,76415.93,0.0,0.88265,8e-05,12.78722]
[1779641065146,39.06,76416.48,0.0,0.88273,8e-05,12.78133]
[1779641067159,39.06,76422.47,0.0,0.88321,8e-05,12.74543]
[1779641072197,39.06,76425.83,0.0,0.88353,8e-05,12.71912]
[1779641077236,39.05,76430.2,0.0,0.8839,8e-05,12.69163]
[1779641082271,39.05,76431.16,0.0,0.884,8e-05,12.68416]
[1779641087306,39.04,76434.74,0.0,0.88429,8e-05,12.66158]
[1779641092341,39.04,76435.88,0.0,0.8844,8e-05,12.65337]
[1779641099390,39.03,76436.54,0.0,0.88448,8e-05,12.64745]
[1779641104769,39.03,76436.31,0.0,0.88448,8e-05,12.64733]
[1779641110468,39.03,76435.51,0.0,0.88444,8e-05,12.65032]
[1779641116509,39.02,76435.87,0.0,0.88449,8e-05,12.64659]
[1779641121544,39.02,76436.26,0.0,0.88454,8e-05,12.643]
[1779641127586,39.02,76437.56,0.0,0.88466,8e-05,12.63395]
[1779641132621,39.02,76437.5,0.0,0.8847,8e-05,12.62909]
[1779641137656,39.01,76442.51,0.0,0.88509,8e-05,12.59888]
[1779641142691,39.01,76443.94,0.0,0.88522,8e-05,12.58963]
[1779641147730,39.01,76444.29,0.0,0.88525,8e-05,12.58672]
[1779641152763,39.01,76445.61,0.0,0.88537,8e-05,12.57825]
[1779641157798,39.01,76447.92,0.0,0.88555,8e-05,12.56409]
[1779641162834,39.0,76447.9,0.0,0.88556,8e-05,12.56356]
[1779641166861,39.0,76453.96,0.0,0.88603,8e-05,12.52799]
[1779641168877,39.0,76447.04,0.0,0.8855,8e-05,12.56797]
[1779641173912,39.0,76445.36,0.0,0.88538,8e-05,12.57707]
[1779641178946,39.0,76444.54,0.0,0.88533,8e-05,12.58115]
[1779641183982,39.0,76444.39,0.0,0.88532,8e-05,12.58134]
[1779641189017,39.0,76443.41,0.0,0.88526,8e-05,12.5863]
[1779641194050,38.99,76445.63,0.0,0.88547,8e-05,12.5687]
[1779641199086,38.99,76445.41,0.0,0.88546,8e-05,12.56939]
[1779641204121,38.99,76448.46,0.0,0.8857,8e-05,12.55116]
[1779641209163,38.99,76447.17,0.0,0.88561,8e-05,12.55815]
[1779641214198,38.99,76451.25,0.0,0.88592,8e-05,12.53414]
[1779641219234,38.99,76453.45,0.0,0.88609,8e-05,12.52124]
[1779641221246,38.99,76459.04,0.0,0.88651,8e-05,12.48884]
[1779641224267,38.99,76459.39,0.0,0.88654,8e-05,12.48698]
[1779641229301,38.99,76462.17,0.0,0.88675,8e-05,12.47127]
[1779641234337,38.99,76465.5,0.0,0.88699,8e-05,12.45259]
[1779641239373,38.99,76467.77,0.0,0.88715,8e-05,12.44001]
[1779641244407,39.0,76470.59,0.0,0.88736,8e-05,12.42426]
[1779641247429,39.0,76477.76,0.0,0.8879,8e-05,12.38322]
[1779641249444,39.0,76481.18,0.0,0.88815,8e-05,12.36386]
[1779641254480,39.0,76483.36,0.0,0.88833,8e-05,12.34845]
[1779641259512,39.0,76483.93,0.0,0.88835,8e-05,12.34645]
[1779641264560,39.01,76483.73,0.0,0.88832,8e-05,12.34895]
[1779641269594,39.01,76485.07,0.0,0.88837,7e-05,12.34524]
[1779641274629,39.02,76485.2,0.0,0.88833,7e-05,12.34848]
[1779641279664,39.02,76484.17,0.0,0.88824,8e-05,12.355]
[1779641284699,39.02,76484.65,0.0,0.88828,7e-05,12.35225]
[1779641289737,39.02,76485.04,0.0,0.88831,7e-05,12.35035]
[1779641294772,39.03,76486.88,0.0,0.88843,7e-05,12.34054]
[1779641299807,39.03,76486.71,0.0,0.88841,7e-05,12.34239]
[1779641306182,39.03,76486.04,0.0,0.88835,7e-05,12.34726]
[1779641311901,39.03,76487.53,0.0,0.88848,7e-05,12.33567]
[1779641313904,39.03,76498.35,0.0,0.88928,7e-05,12.27355]
[1779641314911,39.03,76503.27,0.0,0.88964,7e-05,12.24556]
[1779641319946,39.03,76502.04,0.0,0.88955,7e-05,12.25285]
[1779641326322,39.03,76499.14,0.0,0.88934,7e-05,12.26896]
[1779641332033,39.03,76494.48,0.0,0.889,7e-05,12.29521]
[1779641333038,39.03,76488.69,0.0,0.88857,7e-05,12.32876]
[1779641335056,39.03,76485.53,0.0,0.88833,7e-05,12.34721]
[1779641340093,39.03,76486.08,0.0,0.88836,7e-05,12.34455]
[1779641346132,39.04,76485.16,0.0,0.88828,7e-05,12.3506]
[1779641351169,39.04,76484.53,0.0,0.88823,8e-05,12.35486]
[1779641357211,39.04,76483.29,0.0,0.88812,8e-05,12.36277]
[1779641362246,39.04,76483.05,0.0,0.8881,8e-05,12.36478]
[1779641364261,39.04,76488.5,0.0,0.8885,7e-05,12.33364]
[1779641370302,39.04,76487.42,0.0,0.88841,7e-05,12.34091]
[1779641376674,39.05,76485.42,0.0,0.88827,7e-05,12.34965]
[1779641386744,39.05,76484.35,0.0,0.88817,8e-05,12.35753]
[1779641388433,39.05,76478.71,0.0,0.88775,8e-05,12.39024]
[1779641392456,39.05,76476.89,0.0,0.8876,8e-05,12.40122]
[1779641397491,39.05,76477.25,0.0,0.88762,8e-05,12.3997]
[1779641402526,39.05,76481.01,0.0,0.8879,8e-05,12.37872]
[1779641407561,39.06,76477.76,0.0,0.88764,8e-05,12.39819]
[1779641413606,39.06,76477.14,0.0,0.88759,8e-05,12.40246]
[1779641418638,39.06,76472.0,0.0,0.88719,8e-05,12.43265]
[1779641422666,39.06,76469.42,0.0,0.887,8e-05,12.44774]
[1779641427701,39.06,76470.89,0.0,0.88711,8e-05,12.43941]
[1779641432737,39.06,76472.43,0.0,0.88725,8e-05,12.42666]
[1779641437095,39.06,76480.3,0.0,0.88784,8e-05,12.38132]
[1779641438778,39.06,76480.93,0.0,0.88789,8e-05,12.37783]
[1779641443813,39.06,76477.4,0.0,0.88762,8e-05,12.39854]
[1779641448848,39.06,76478.09,0.0,0.88768,8e-05,12.39342]
[1779641457238,39.05,76479.29,0.0,0.8878,8e-05,12.38473]
[1779641459925,39.05,76474.03,0.0,0.88741,8e-05,12.41458]
[1779641464961,39.05,76473.26,0.0,0.88736,8e-05,12.41845]
[1779641469997,39.05,76475.15,0.0,0.88752,8e-05,12.40611]
[1779641471003,39.05,76484.05,0.0,0.88819,8e-05,12.35474]
[1779641472012,39.05,76487.93,0.0,0.88848,7e-05,12.33243]
[1779641474027,39.05,76493.25,0.0,0.88887,7e-05,12.302]
[1779641479059,39.05,76493.58,0.0,0.88889,7e-05,12.3009]
[1779641484094,39.05,76491.37,0.0,0.88871,7e-05,12.31438]
[1779641489130,39.05,76486.92,0.0,0.88837,7e-05,12.34063]
[1779641494165,39.05,76486.52,0.0,0.88836,7e-05,12.3395]
[1779641499200,39.06,76485.58,0.0,0.88829,7e-05,12.34545]
[1779641504234,39.06,76485.11,0.0,0.88825,7e-05,12.34862]
[1779641509269,39.06,76484.4,0.0,0.88819,8e-05,12.35322]
[1779641516319,39.06,76484.33,0.0,0.88817,8e-05,12.35437]
[1779641521353,39.06,76487.61,0.0,0.88841,7e-05,12.33598]
[1779641526389,39.06,76487.72,0.0,0.88841,7e-05,12.33595]
[1779641531427,39.06,76490.3,0.0,0.8886,7e-05,12.32166]
[1779641537800,39.06,76491.54,0.0,0.8887,7e-05,12.31372]
[1779641542501,39.06,76504.9,0.0,0.88972,7e-05,12.23505]
[1779641543508,39.06,76506.7,0.0,0.88985,7e-05,12.22463]
[1779641548542,39.06,76509.89,0.0,0.8901,7e-05,12.20551]
[1779641553578,39.05,76510.91,0.0,0.89023,7e-05,12.19329]
[1779641558613,39.05,76512.92,0.0,0.89041,7e-05,12.17969]
[1779641563648,39.04,76513.79,0.0,0.89048,7e-05,12.17374]
[1779641571704,39.04,76513.63,0.0,0.89048,7e-05,12.1742]
[1779641576739,39.04,76510.1,0.0,0.89022,7e-05,12.19424]
[1779641578081,39.04,76509.38,0.0,0.89017,7e-05,12.19828]
[1779641583789,39.04,76509.71,0.0,0.8902,7e-05,12.1957]
[1779641590837,39.04,76510.6,0.0,0.89028,7e-05,12.18977]
[1779641598221,39.04,76513.51,0.0,0.8905,7e-05,12.17225]
[1779641606951,39.04,76513.83,0.0,0.89054,7e-05,12.16942]
[1779641614001,39.03,76516.79,0.0,0.8908,7e-05,12.14776]
[1779641619037,39.03,76517.07,0.0,0.89082,7e-05,12.14572]
[1779641624072,39.03,76517.05,0.0,0.89083,7e-05,12.1454]
[1779641638517,39.03,76518.36,0.0,0.89094,7e-05,12.13672]
[1779641644212,39.03,76519.87,0.0,0.89105,7e-05,12.12758]
[1779641645220,39.03,76525.68,0.0,0.89148,7e-05,12.09401]
[1779641646228,39.03,76541.15,0.0,0.89262,7e-05,12.00521]
[1779641647235,39.03,76546.03,0.0,0.89298,7e-05,11.97713]
[1779641648241,39.03,76547.21,0.0,0.89306,7e-05,11.97025]
[1779641653277,39.02,76552.0,0.0,0.89346,7e-05,11.93874]
[1779641658311,39.01,76552.01,0.0,0.89348,7e-05,11.93722]
[1779641663347,39.01,76551.57,0.0,0.89345,7e-05,11.93951]
[1779641668382,39.01,76555.45,0.0,0.89374,7e-05,11.91711]
[1779641669390,39.01,76557.36,0.0,0.89388,7e-05,11.90618]
[1779641673418,39.01,76551.87,0.0,0.89351,7e-05,11.93344]
[1779641674427,39.01,76548.04,0.0,0.89323,7e-05,11.95523]
[1779641677446,39.01,76544.06,0.0,0.89295,7e-05,11.9776]
[1779641682482,39.01,76540.54,0.0,0.8927,7e-05,11.99697]
[1779641687516,39.01,76538.89,0.0,0.89259,7e-05,12.00563]
[1779641692551,39.01,76539.98,0.0,0.89268,7e-05,11.99856]
[1779641698593,39.0,76541.11,0.0,0.89277,7e-05,11.99115]
[1779641703628,39.0,76543.18,0.0,0.89293,7e-05,11.97857]
[1779641709021,39.0,76542.05,0.0,0.89286,7e-05,11.98415]
[1779641714705,39.0,76540.1,0.0,0.89273,7e-05,11.99457]
[1779641719740,39.0,76540.15,0.0,0.89274,7e-05,11.99356]
[1779641724775,39.0,76539.61,0.0,0.89271,7e-05,11.99592]
[1779641729813,38.99,76542.22,0.0,0.89291,7e-05,11.98024]
[1779641735851,38.99,76541.83,0.0,0.89292,7e-05,11.97796]
[1779641740888,38.99,76531.89,0.0,0.8922,7e-05,12.03436]
[1779641741893,38.99,76529.41,0.0,0.89202,7e-05,12.04838]
[1779641746929,38.99,76532.96,0.0,0.89229,7e-05,12.02693]
[1779641752972,38.99,76535.55,0.0,0.8925,7e-05,12.01107]
[1779641758007,38.99,76538.51,0.0,0.89272,7e-05,11.9933]
[1779641764049,38.98,76539.72,0.0,0.89282,7e-05,11.98535]
[1779641768076,38.98,76545.27,0.0,0.89324,7e-05,11.95294]
[1779641769441,38.98,76551.13,0.0,0.89366,7e-05,11.91932]
[1779641774120,38.98,76552.51,0.0,0.89377,7e-05,11.91099]
[1779641779512,38.98,76556.31,0.0,0.89405,7e-05,11.88886]
[1779641785196,38.98,76557.3,0.0,0.89412,7e-05,11.88288]
[1779641790231,38.98,76554.5,0.0,0.89392,7e-05,11.89868]
[1779641795266,38.98,76554.53,0.0,0.89396,7e-05,11.89445]
[1779641800301,38.98,76552.6,0.0,0.89382,7e-05,11.90538]
[1779641805336,38.98,76550.37,0.0,0.89366,7e-05,11.91787]
[1779641810370,38.98,76549.6,0.0,0.89361,7e-05,11.92198]
[1779641817421,38.98,76549.41,0.0,0.8936,7e-05,11.92249]
[1779641822455,38.97,76547.5,0.0,0.89347,7e-05,11.93282]
[1779641827493,38.97,76547.4,0.0,0.89347,7e-05,11.93276]
[1779641832527,38.97,76547.2,0.0,0.89346,7e-05,11.93328]
[1779641837564,38.97,76546.56,0.0,0.89342,7e-05,11.93634]
[1779641840589,38.97,76552.72,0.0,0.89387,7e-05,11.90085]
[1779641841597,38.97,76559.54,0.0,0.89437,7e-05,11.86188]
[1779641842605,38.97,76561.34,0.0,0.8945,7e-05,11.85162]
[1779641847638,38.97,76561.14,0.0,0.89448,7e-05,11.85289]
[1779641853679,38.97,76562.47,0.0,0.8946,7e-05,11.8416]
[1779641858715,38.97,76562.58,0.0,0.89461,7e-05,11.84122]
[1779641863751,38.97,76561.69,0.0,0.89455,7e-05,11.84609]
[1779641870145,38.97,76561.97,0.0,0.89458,7e-05,11.84318]
[1779641875834,38.97,76561.97,0.0,0.89459,7e-05,11.84228]
[1779641878854,38.96,76572.35,0.0,0.89535,7e-05,11.78264]
[1779641880215,38.96,76582.85,0.0,0.8961,7e-05,11.72272]
[1779641881878,38.96,76585.13,0.0,0.89626,7e-05,11.7097]
[1779641886910,38.96,76588.31,0.0,0.89649,7e-05,11.69137]
[1779641891948,38.96,76591.74,0.0,0.89674,7e-05,11.67172]
[1779641896982,38.96,76589.28,0.0,0.89657,7e-05,11.68549]
[1779641902017,38.96,76592.13,0.0,0.89677,7e-05,11.66895]
[1779641906045,38.96,76597.4,0.0,0.89715,7e-05,11.63893]
[1779641911081,38.96,76598.51,0.0,0.89726,7e-05,11.62857]
[1779641916116,38.96,76601.52,0.0,0.89747,7e-05,11.61152]
[1779641921150,38.96,76602.44,0.0,0.89754,7e-05,11.60633]
[1779641924173,38.96,76608.55,0.0,0.89797,7e-05,11.57181]
[1779641925179,38.96,76614.28,0.0,0.89837,7e-05,11.53949]
[1779641927193,38.96,76614.36,0.0,0.89837,7e-05,11.53925]
[1779641932228,38.96,76618.11,0.0,0.89863,7e-05,11.51864]
[1779641937263,38.96,76616.59,0.0,0.89851,7e-05,11.52783]
[1779641942298,38.97,76620.51,0.0,0.89878,7e-05,11.50639]
[1779641947334,38.97,76619.4,0.0,0.89869,7e-05,11.51346]
[1779641949347,38.97,76608.13,0.0,0.8979,7e-05,11.57742]
[1779641950706,38.97,76603.01,0.0,0.89754,7e-05,11.60647]
[1779641953375,38.97,76597.65,0.0,0.89716,7e-05,11.63688]
[1779641958410,38.97,76598.42,0.0,0.89721,7e-05,11.63247]
[1779641963446,38.97,76598.99,0.0,0.89725,7e-05,11.62919]
[1779641969487,38.97,76598.16,0.0,0.89719,7e-05,11.63384]
[1779641974522,38.97,76598.63,0.0,0.89726,7e-05,11.62722]
[1779641979557,38.97,76592.37,0.0,0.89681,7e-05,11.66264]
[1779641984592,38.97,76590.77,0.0,0.8967,7e-05,11.67145]
[1779641989627,38.97,76585.65,0.0,0.89634,7e-05,11.70026]
[1779641990635,38.97,76580.64,0.0,0.89599,7e-05,11.72862]
[1779641995669,38.97,76587.56,0.0,0.89649,7e-05,11.68876]
[1779641997684,38.97,76591.03,0.0,0.89673,7e-05,11.66901]
[1779642002719,38.97,76588.71,0.0,0.89657,7e-05,11.68199]
[1779642009768,38.96,76590.35,0.0,0.89669,7e-05,11.67217]
[1779642016817,38.96,76588.2,0.0,0.89655,7e-05,11.68395]
[1779642021852,38.96,76582.44,0.0,0.89614,7e-05,11.71633]
[1779642026887,38.96,76581.73,0.0,0.8961,7e-05,11.71982]
[1779642031923,38.96,76576.95,0.0,0.89579,7e-05,11.74238]
[1779642036959,38.96,76578.57,0.0,0.89592,7e-05,11.73254]
[1779642041994,38.96,76576.98,0.0,0.89581,7e-05,11.74113]
[1779642046022,38.96,76583.9,0.0,0.89631,7e-05,11.70143]
[1779642047033,38.96,76588.25,0.0,0.89662,7e-05,11.67671]
[1779642051413,38.96,76595.07,0.0,0.8971,7e-05,11.63814]
[1779642053074,38.96,76590.0,0.0,0.89674,7e-05,11.66694]
[1779642055088,38.96,76590.35,0.0,0.89676,7e-05,11.66496]
[1779642059117,38.96,76597.93,0.0,0.8973,7e-05,11.62208]
[1779642060128,38.96,76603.07,0.0,0.89766,7e-05,11.59304]
[1779642061483,38.96,76616.99,0.0,0.89864,7e-05,11.51465]
[1779642065162,38.96,76619.26,0.0,0.89879,7e-05,11.50252]
[1779642067175,38.96,76630.24,0.0,0.89955,7e-05,11.4408]
[1779642068181,38.96,76631.01,0.0,0.8996,7e-05,11.43646]
[1779642073216,38.96,76632.02,0.0,0.89967,7e-05,11.43094]
[1779642078253,38.96,76628.63,0.0,0.89944,7e-05,11.45011]
[1779642079260,38.96,76623.21,0.0,0.89906,7e-05,11.48066]
[1779642081623,38.96,76623.08,0.0,0.89905,7e-05,11.48132]
[1779642083292,38.96,76633.57,0.0,0.89978,7e-05,11.42213]
[1779642084297,38.96,76634.89,0.0,0.89987,7e-05,11.41475]
[1779642086311,38.96,76639.9,0.0,0.90022,7e-05,11.38671]
[1779642088325,38.96,76644.92,0.0,0.90056,7e-05,11.35872]
[1779642093361,38.96,76639.41,0.0,0.9002,7e-05,11.38644]
[1779642098395,38.96,76642.6,0.0,0.90042,7e-05,11.36912]
[1779642101763,38.96,76637.34,0.0,0.90005,7e-05,11.39905]
[1779642105443,38.97,76632.15,0.0,0.89967,7e-05,11.42936]
[1779642110479,38.97,76629.56,0.0,0.89949,7e-05,11.44414]
[1779642113499,38.97,76628.81,0.0,0.89944,7e-05,11.44845]
[1779642115515,38.97,76628.32,0.0,0.8994,7e-05,11.45124]
[1779642117528,38.97,76622.97,0.0,0.89903,7e-05,11.48138]
[1779642120549,38.97,76629.33,0.0,0.89947,7e-05,11.44543]
[1779642125584,38.97,76631.71,0.0,0.89964,7e-05,11.43208]
[1779642127598,38.97,76638.84,0.0,0.90013,7e-05,11.39203]
[1779642129613,38.97,76638.97,0.0,0.90014,7e-05,11.39148]
[1779642132635,38.97,76634.44,0.0,0.89982,7e-05,11.41713]
[1779642135657,38.97,76628.67,0.0,0.89942,7e-05,11.44969]
[1779642136664,38.97,76622.72,0.0,0.89901,7e-05,11.48321]
[1779642137672,38.97,76619.79,0.0,0.8988,7e-05,11.49972]
[1779642142044,38.97,76613.66,0.0,0.89838,7e-05,11.53417]
[1779642142707,38.97,76613.66,0.0,0.89838,7e-05,11.53407]
[1779642147742,38.97,76610.66,0.0,0.89817,7e-05,11.55037]
[1779642152778,38.96,76610.18,0.0,0.89818,7e-05,11.54837]
[1779642157813,38.96,76609.75,0.0,0.89816,7e-05,11.55008]
[1779642163858,38.96,76608.66,0.0,0.89809,7e-05,11.55537]
[1779642168893,38.96,76607.93,0.0,0.89805,7e-05,11.55876]
[1779642173928,38.96,76608.42,0.0,0.89809,7e-05,11.55527]
[1779642178966,38.96,76602.93,0.0,0.89771,7e-05,11.58563]
[1779642180978,38.96,76595.67,0.0,0.89721,7e-05,11.62634]
[1779642186015,38.95,76595.76,0.0,0.89723,7e-05,11.62465]
[1779642188027,38.95,76587.21,0.0,0.89662,7e-05,11.67293]
[1779642189035,38.95,76587.73,0.0,0.89666,7e-05,11.66995]
[1779642194072,38.95,76590.02,0.0,0.89682,7e-05,11.65686]
[1779642199111,38.95,76591.12,0.0,0.8969,7e-05,11.6506]
[1779642204153,38.95,76591.6,0.0,0.89694,7e-05,11.6479]
[1779642208181,38.95,76580.96,0.0,0.89618,7e-05,11.70824]
[1779642209187,38.95,76576.41,0.0,0.89586,7e-05,11.734]
[1779642214222,38.95,76574.65,0.0,0.89576,7e-05,11.73975]
[1779642219257,38.95,76571.06,0.0,0.8955,7e-05,11.76027]
[1779642222605,38.95,76576.4,0.0,0.89588,7e-05,11.73043]
[1779642224292,38.95,76577.89,0.0,0.89598,7e-05,11.72215]
[1779642229328,38.96,76575.38,0.0,0.89579,7e-05,11.7374]
[1779642234364,38.96,76580.82,0.0,0.89617,7e-05,11.70768]
[1779642239400,38.96,76583.13,0.0,0.89634,7e-05,11.69421]
[1779642244434,38.96,76584.27,0.0,0.89642,7e-05,11.68745]
[1779642249469,38.96,76586.46,0.0,0.89658,7e-05,11.67475]
[1779642251483,38.96,76581.35,0.0,0.89622,7e-05,11.70367]
[1779642256519,38.96,76586.36,0.0,0.89657,7e-05,11.67578]
[1779642260552,38.96,76593.27,0.0,0.89706,7e-05,11.63643]
[1779642265582,38.96,76595.3,0.0,0.8972,7e-05,11.62504]
[1779642270616,38.96,76597.25,0.0,0.89734,7e-05,11.61417]
[1779642275652,38.96,76598.24,0.0,0.89743,7e-05,11.6049]
[1779642276660,38.96,76604.18,0.0,0.89785,7e-05,11.57134]
[1779642277666,38.96,76608.25,0.0,0.89814,7e-05,11.54844]
[1779642283032,38.96,76614.58,0.0,0.89857,7e-05,11.5134]
[1779642285722,38.96,76616.93,0.0,0.89873,7e-05,11.50066]
[1779642290756,38.96,76620.11,0.0,0.89894,7e-05,11.48369]
[1779642296800,38.97,76622.45,0.0,0.89909,7e-05,11.47166]
[1779642301834,38.97,76620.44,0.0,0.89894,7e-05,11.48389]
[1779642306869,38.97,76626.36,0.0,0.89934,7e-05,11.45156]
[1779642311905,38.97,76628.05,0.0,0.89946,7e-05,11.4416]
[1779642316940,38.97,76629.92,0.0,0.8996,7e-05,11.43069]
[1779642321980,38.97,76629.32,0.0,0.89956,7e-05,11.43373]
[1779642326006,38.97,76636.45,0.0,0.90006,7e-05,11.39338]
[1779642331042,38.97,76646.71,0.0,0.9008,7e-05,11.33189]
[1779642332049,38.97,76649.17,0.0,0.90096,7e-05,11.3182]
[1779642337087,38.97,76646.07,0.0,0.90075,7e-05,11.33533]
[1779642339099,38.97,76653.87,0.0,0.9013,7e-05,11.29121]
[1779642340109,38.96,76657.4,0.0,0.90155,7e-05,11.27018]
[1779642345142,38.95,76650.77,0.0,0.90114,7e-05,11.30336]
[1779642350178,38.95,76646.56,0.0,0.90086,7e-05,11.32631]
[1779642355213,38.95,76643.68,0.0,0.90067,7e-05,11.34174]
[1779642360249,38.95,76639.03,0.0,0.90036,7e-05,11.36711]
[1779642364277,38.95,76630.8,0.0,0.8998,7e-05,11.41276]
[1779642365282,38.95,76629.57,0.0,0.89971,7e-05,11.41948]
[1779642370318,38.95,76631.69,0.0,0.89988,7e-05,11.40643]
[1779642375353,38.94,76634.31,0.0,0.90007,7e-05,11.39058]
[1779642380390,38.94,76639.02,0.0,0.90041,7e-05,11.36313]
[1779642386430,38.94,76643.44,0.0,0.90073,7e-05,11.33726]
[1779642393806,38.94,76646.77,0.0,0.901,7e-05,11.31343]
[1779642399521,38.94,76649.69,0.0,0.90121,7e-05,11.29636]
[1779642403876,38.93,76640.06,0.0,0.90055,7e-05,11.34971]
[1779642405564,38.93,76639.3,0.0,0.9005,7e-05,11.35377]
[1779642410598,38.93,76639.26,0.0,0.90052,7e-05,11.3527]
[1779642415633,38.93,76640.45,0.0,0.90061,7e-05,11.34495]
[1779642422683,38.93,76644.77,0.0,0.90092,7e-05,11.3194]
[1779642427717,38.92,76647.26,0.0,0.90111,7e-05,11.3046]
[1779642432752,38.92,76647.9,0.0,0.90116,7e-05,11.30026]
[1779642435774,38.92,76639.62,0.0,0.90059,7e-05,11.34629]
[1779642436780,38.92,76633.91,0.0,0.9002,7e-05,11.37819]
[1779642438795,38.92,76628.98,0.0,0.89986,7e-05,11.40539]
[1779642444159,38.92,76626.67,0.0,0.89972,7e-05,11.41679]
[1779642449871,38.91,76627.3,0.0,0.89979,7e-05,11.41126]
[1779642454906,38.91,76631.22,0.0,0.90011,7e-05,11.38362]
[1779642464300,38.9,76631.27,0.0,0.90015,7e-05,11.38059]
[1779642470011,38.9,76625.88,0.0,0.8998,7e-05,11.40908]
[1779642475055,38.89,76623.97,0.0,0.89968,7e-05,11.4181]
[1779642481092,38.89,76621.81,0.0,0.89956,7e-05,11.42817]
[1779642489152,38.88,76618.08,0.0,0.89933,7e-05,11.4464]
[1779642491161,38.88,76625.66,0.0,0.89987,7e-05,11.40296]
[1779642492167,38.88,76626.59,0.0,0.89994,7e-05,11.39745]
[1779642497203,38.88,76627.06,0.0,0.89999,7e-05,11.39348]
[1779642502237,38.88,76627.04,0.0,0.9,7e-05,11.39222]
[1779642507273,38.87,76628.08,0.0,0.90009,7e-05,11.38499]
[1779642512310,38.87,76628.11,0.0,0.90014,7e-05,11.37951]
[1779642515331,38.87,76634.43,0.0,0.90059,7e-05,11.34307]
[1779642516338,38.87,76635.88,0.0,0.90069,7e-05,11.33468]
[1779642521373,38.87,76634.51,0.0,0.90061,7e-05,11.34138]
[1779642522380,38.87,76627.47,0.0,0.90012,7e-05,11.38083]
[1779642523387,38.87,76626.77,0.0,0.90008,7e-05,11.38452]
[1779642528422,38.86,76625.25,0.0,0.89999,7e-05,11.39174]
[1779642533456,38.86,76626.46,0.0,0.90009,7e-05,11.38356]
[1779642535471,38.86,76620.28,0.0,0.89966,7e-05,11.41787]
[1779642540506,38.85,76618.32,0.0,0.89954,7e-05,11.42735]
[1779642547555,38.85,76617.03,0.0,0.89948,7e-05,11.4325]
[1779642552590,38.85,76614.4,0.0,0.89931,7e-05,11.4459]
[1779642557625,38.84,76613.08,0.0,0.89924,7e-05,11.45195]
[1779642560646,38.84,76619.39,0.0,0.89969,7e-05,11.41549]
[1779642565681,38.84,76621.65,0.0,0.89986,7e-05,11.40151]
[1779642570719,38.84,76622.89,0.0,0.89997,7e-05,11.39307]
[1779642575759,38.83,76624.9,0.0,0.90015,7e-05,11.37682]
[1779642580789,38.83,76628.84,0.0,0.90044,7e-05,11.35323]
[1779642585825,38.83,76633.9,0.0,0.9008,7e-05,11.32372]
[1779642590860,38.83,76635.35,0.0,0.90091,7e-05,11.3146]
[1779642595893,38.83,76636.13,0.0,0.90098,7e-05,11.30922]
[1779642602948,38.82,76633.45,0.0,0.90081,7e-05,11.3229]
[1779642605296,38.82,76627.46,0.0,0.9004,7e-05,11.35625]
[1779642609992,38.82,76627.06,0.0,0.90039,7e-05,11.35726]
[1779642613015,38.82,76621.4,0.0,0.9,7e-05,11.3884]
[1779642615368,38.82,76616.09,0.0,0.89964,7e-05,11.4178]
[1779642621070,38.81,76611.24,0.0,0.89932,7e-05,11.44324]
[1779642626106,38.81,76610.43,0.0,0.89929,7e-05,11.44619]
[1779642632149,38.8,76609.6,0.0,0.89928,7e-05,11.44505]
[1779642637183,38.8,76609.44,0.0,0.89929,7e-05,11.44445]
[1779642642218,38.8,76608.26,0.0,0.89922,7e-05,11.44966]
[1779642647253,38.79,76605.58,0.0,0.89905,7e-05,11.46332]
[1779642653298,38.79,76604.81,0.0,0.89902,7e-05,11.46587]
[1779642658333,38.79,76604.73,0.0,0.89903,7e-05,11.46487]
[1779642663373,38.78,76604.36,0.0,0.89902,7e-05,11.46557]
[1779642668407,38.78,76605.01,0.0,0.89908,7e-05,11.46055]
[1779642674450,38.78,76604.14,0.0,0.89904,7e-05,11.46388]
[1779642679485,38.78,76598.73,0.0,0.89868,7e-05,11.49317]
[1779642684519,38.77,76598.15,0.0,0.89866,7e-05,11.49491]
[1779642690562,38.77,76599.23,0.0,0.89875,7e-05,11.48702]
[1779642695597,38.77,76599.15,0.0,0.89879,7e-05,11.48213]
[1779642706003,38.76,76599.16,0.0,0.89883,7e-05,11.47909]
[1779642710701,38.76,76592.98,0.0,0.89841,7e-05,11.51329]
[1779642716074,38.75,76594.86,0.0,0.89855,7e-05,11.50153]
[1779642721780,38.75,76590.13,0.0,0.89822,7e-05,11.52817]
[1779642726814,38.75,76590.99,0.0,0.89828,7e-05,11.52308]
[1779642730844,38.75,76597.09,0.0,0.89871,7e-05,11.48836]
[1779642736213,38.75,76599.92,0.0,0.89891,7e-05,11.47251]
[1779642741921,38.75,76600.49,0.0,0.89895,7e-05,11.46955]
[1779642746955,38.76,76601.04,0.0,0.89898,7e-05,11.46667]
[1779642751989,38.76,76598.41,0.0,0.89883,7e-05,11.47791]
[1779642757025,38.76,76596.52,0.0,0.89869,7e-05,11.48878]
[1779642762059,38.76,76595.61,0.0,0.89862,7e-05,11.49404]
[1779642767094,38.76,76599.29,0.0,0.89888,7e-05,11.47323]
[1779642772129,38.76,76600.36,0.0,0.89896,7e-05,11.46735]
[1779642777164,38.76,76602.58,0.0,0.89911,7e-05,11.45498]
[1779642782199,38.76,76601.48,0.0,0.89903,7e-05,11.4615]
[1779642787235,38.76,76600.79,0.0,0.89898,7e-05,11.46566]
[1779642792269,38.76,76600.14,0.0,0.89893,7e-05,11.46959]
[1779642797308,38.76,76600.67,0.0,0.89896,7e-05,11.46681]
[1779642802342,38.76,76605.36,0.0,0.8993,7e-05,11.43944]
[1779642807377,38.76,76604.7,0.0,0.89927,7e-05,11.44244]
[1779642812412,38.75,76604.63,0.0,0.8993,7e-05,11.43818]
[1779642818458,38.75,76604.12,0.0,0.89927,7e-05,11.44024]
[1779642823489,38.75,76603.18,0.0,0.89921,7e-05,11.44487]
[1779642826509,38.75,76595.56,0.0,0.89868,7e-05,11.48765]
[1779642831546,38.75,76593.78,0.0,0.89857,7e-05,11.49672]
[1779642833561,38.75,76585.65,0.0,0.898,7e-05,11.54292]
[1779642835573,38.75,76584.13,0.0,0.89789,7e-05,11.55145]
[1779642840608,38.75,76581.25,0.0,0.89769,7e-05,11.5675]
[1779642845647,38.75,76579.82,0.0,0.89759,7e-05,11.57532]
[1779642846654,38.75,76546.15,0.0,0.89518,7e-05,11.7675]
[1779642847657,38.75,76537.7,0.0,0.89456,7e-05,11.8162]
[1779642848665,38.75,76537.37,0.0,0.89453,7e-05,11.81829]
[1779642853701,38.75,76536.88,0.0,0.89449,7e-05,11.822]
[1779642858733,38.75,76538.72,0.0,0.89461,7e-05,11.81227]
[1779642865783,38.75,76539.18,0.0,0.89463,7e-05,11.81073]
[1779642870819,38.76,76533.88,0.0,0.89424,7e-05,11.84186]
[1779642875855,38.76,76539.0,0.0,0.89463,7e-05,11.80898]
[1779642880890,38.76,76540.26,0.0,0.89472,7e-05,11.80245]
[1779642887293,38.76,76545.9,0.0,0.89511,7e-05,11.77121]
[1779642890963,38.76,76551.55,0.0,0.89551,7e-05,11.73944]
[1779642895999,38.76,76553.82,0.0,0.89566,7e-05,11.72751]
[1779642903051,38.77,76556.71,0.0,0.89585,7e-05,11.71251]
[1779642904059,38.77,76563.45,0.0,0.89633,7e-05,11.67424]
[1779642905063,38.77,76567.63,0.0,0.89663,7e-05,11.65067]
[1779642909092,38.77,76579.15,0.0,0.89744,7e-05,11.58632]
[1779642910098,38.77,76582.43,0.0,0.89767,7e-05,11.56772]
[1779642915134,38.77,76584.74,0.0,0.89783,7e-05,11.55515]
[1779642919161,38.77,76590.17,0.0,0.89821,7e-05,11.52477]
[1779642924196,38.77,76583.59,0.0,0.89773,7e-05,11.56287]
[1779642925203,38.77,76576.17,0.0,0.8972,7e-05,11.60518]
[1779642926210,38.77,76574.94,0.0,0.89711,7e-05,11.61222]
[1779642931245,38.77,76577.51,0.0,0.89732,7e-05,11.59376]
[1779642933259,38.78,76581.38,0.0,0.8976,7e-05,11.57188]
[1779642936280,38.78,76586.7,0.0,0.89797,7e-05,11.542]
[1779642941315,38.78,76585.35,0.0,0.89787,7e-05,11.5505]
[1779642946350,38.78,76584.73,0.0,0.89781,7e-05,11.55488]
[1779642951385,38.78,76583.43,0.0,0.89771,7e-05,11.56318]
[1779642955421,38.78,76577.13,0.0,0.89725,7e-05,11.59978]
[1779642956420,38.78,76574.4,0.0,0.89705,7e-05,11.61546]
[1779642959441,38.78,76571.37,0.0,0.89683,7e-05,11.63311]
[1779642963468,38.79,76565.99,0.0,0.89644,7e-05,11.66424]
[1779642968506,38.79,76561.39,0.0,0.89611,7e-05,11.6908]
[1779642973540,38.79,76561.4,0.0,0.89611,7e-05,11.69098]
[1779642978574,38.79,76561.18,0.0,0.89609,7e-05,11.69246]
[1779642988649,38.79,76560.78,0.0,0.89605,7e-05,11.69517]
[1779642994690,38.79,76562.13,0.0,0.89618,7e-05,11.68385]
[1779642999724,38.79,76558.82,0.0,0.89594,7e-05,11.70298]
[1779643003752,38.79,76553.37,0.0,0.89554,7e-05,11.73422]
[1779643008791,38.79,76549.7,0.0,0.89528,7e-05,11.75508]
[1779643011810,38.79,76543.96,0.0,0.89487,7e-05,11.78775]
[1779643016845,38.79,76547.96,0.0,0.89516,7e-05,11.76451]
[1779643021881,38.79,76552.16,0.0,0.89546,7e-05,11.74049]
[1779643023894,38.79,76557.42,0.0,0.89583,7e-05,11.71102]
[1779643029937,38.79,76556.64,0.0,0.89575,7e-05,11.71748]
[1779643031950,38.79,76562.28,0.0,0.89615,7e-05,11.68582]
[1779643036986,38.8,76559.66,0.0,0.89595,7e-05,11.70185]
[1779643043029,38.8,76558.79,0.0,0.89588,7e-05,11.70766]
[1779643048430,38.8,76555.95,0.0,0.89567,7e-05,11.72428]
[1779643054106,38.8,76552.88,0.0,0.89547,7e-05,11.73808]
[1779643061155,38.8,76552.65,0.0,0.89545,7e-05,11.73973]
[1779643066190,38.8,76548.78,0.0,0.89517,7e-05,11.76204]
[1779643071224,38.8,76546.21,0.0,0.89498,7e-05,11.77687]
[1779643075253,38.8,76539.16,0.0,0.89447,7e-05,11.81728]
[1779643076260,38.8,76538.97,0.0,0.89446,7e-05,11.81837]
[1779643084316,38.8,76541.92,0.0,0.89468,7e-05,11.80134]
[1779643090358,38.8,76546.53,0.0,0.89501,7e-05,11.77478]
[1779643093379,38.8,76541.03,0.0,0.89462,7e-05,11.80606]
[1779643096400,38.8,76546.18,0.0,0.89499,7e-05,11.77632]
[1779643101435,38.8,76545.0,0.0,0.89491,7e-05,11.78272]
[1779643107477,38.8,76543.32,0.0,0.8948,7e-05,11.79176]
[1779643110498,38.8,76536.8,0.0,0.89433,7e-05,11.82874]
[1779643115533,38.8,76535.48,0.0,0.89427,7e-05,11.83151]
[1779643120569,38.79,76536.25,0.0,0.89434,7e-05,11.82631]
[1779643125604,38.79,76532.94,0.0,0.89411,7e-05,11.84452]
[1779643126611,38.79,76525.89,0.0,0.89359,7e-05,11.8848]
[1779643127619,38.79,76523.57,0.0,0.89343,7e-05,11.89788]
[1779643132652,38.79,76525.39,0.0,0.89357,7e-05,11.8862]
[1779643139062,38.79,76528.0,0.0,0.89378,7e-05,11.86986]
[1779643148817,38.78,76529.73,0.0,0.89393,7e-05,11.85785]
[1779643153852,38.78,76532.39,0.0,0.89414,7e-05,11.84166]
[1779643158886,38.78,76531.05,0.0,0.89405,7e-05,11.84839]
[1779643163923,38.78,76531.88,0.0,0.89413,7e-05,11.8427]
[1779643166945,38.77,76524.62,0.0,0.8936,7e-05,11.88398]
[1779643168959,38.77,76522.34,0.0,0.89344,7e-05,11.8969]
[1779643173993,38.77,76517.89,0.0,0.89315,7e-05,11.91791]
[1779643180041,38.77,76519.64,0.0,0.89328,7e-05,11.90706]
[1779643185071,38.77,76514.64,0.0,0.89293,7e-05,11.93512]
[1779643190105,38.77,76512.47,0.0,0.89278,7e-05,11.94666]
[1779643195140,38.77,76508.78,0.0,0.89252,7e-05,11.96721]
[1779643197154,38.77,76506.34,0.0,0.89233,7e-05,11.98133]
[1779643202188,38.77,76505.58,0.0,0.89228,7e-05,11.9857]
[1779643207225,38.77,76506.05,0.0,0.89231,7e-05,11.98294]
[1779643209558,38.77,76500.42,0.0,0.8919,7e-05,12.0153]
[1779643211258,38.77,76499.99,0.0,0.89187,7e-05,12.01768]
[1779643216293,38.77,76503.06,0.0,0.89208,7e-05,12.00148]
[1779643221328,38.77,76508.65,0.0,0.89247,7e-05,11.97093]
[1779643226364,38.77,76509.97,0.0,0.89256,7e-05,11.96403]
[1779643231400,38.77,76510.51,0.0,0.89263,7e-05,11.95669]
[1779643236434,38.77,76504.14,0.0,0.89216,7e-05,11.99312]
[1779643239789,38.77,76499.74,0.0,0.89184,7e-05,12.01862]
[1779643245498,38.77,76498.55,0.0,0.89175,7e-05,12.02566]
[1779643249858,38.77,76506.52,0.0,0.89234,7e-05,11.97972]
[1779643251541,38.77,76508.46,0.0,0.89248,7e-05,11.96843]
[1779643256575,38.77,76507.71,0.0,0.89243,7e-05,11.97257]
[1779643261612,38.77,76505.86,0.0,0.89229,7e-05,11.98305]
[1779643264637,38.77,76511.44,0.0,0.89271,7e-05,11.95078]
[1779643265644,38.77,76518.49,0.0,0.89323,7e-05,11.91005]
[1779643266651,38.77,76519.25,0.0,0.89328,7e-05,11.90557]
[1779643271686,38.77,76525.61,0.0,0.89375,7e-05,11.86854]
[1779643276722,38.77,76525.62,0.0,0.89376,7e-05,11.86811]
[1779643281756,38.77,76527.79,0.0,0.89392,7e-05,11.8553]
[1779643283771,38.77,76522.57,0.0,0.89354,7e-05,11.88575]
[1779643285785,38.77,76517.86,0.0,0.89319,7e-05,11.91317]
[1779643290820,38.77,76517.7,0.0,0.89316,7e-05,11.91485]
[1779643295855,38.77,76514.95,0.0,0.89298,7e-05,11.92743]
[1779643296863,38.77,76520.87,0.0,0.89342,7e-05,11.89353]
[1779643297869,38.77,76524.05,0.0,0.89365,7e-05,11.87545]
[1779643302903,38.78,76519.49,0.0,0.8933,7e-05,11.90271]
[1779643305924,38.78,76514.33,0.0,0.89291,7e-05,11.9329]
[1779643307940,38.78,76510.28,0.0,0.89261,7e-05,11.95646]
[1779643312980,38.78,76510.49,0.0,0.89262,7e-05,11.95575]
[1779643318016,38.78,76508.78,0.0,0.89249,7e-05,11.96612]
[1779643323054,38.78,76506.29,0.0,0.8923,7e-05,11.98096]
[1779643328095,38.78,76504.0,0.0,0.89212,7e-05,11.99458]
[1779643334136,38.78,76503.33,0.0,0.89207,7e-05,11.99896]
[1779643338166,38.78,76509.82,0.0,0.89254,7e-05,11.96197]
[1779643343199,38.79,76510.49,0.0,0.89258,7e-05,11.95887]
[1779643348235,38.79,76510.98,0.0,0.89261,7e-05,11.95676]
[1779643352265,38.79,76517.12,0.0,0.89308,7e-05,11.91802]
[1779643354279,38.79,76518.17,0.0,0.89316,7e-05,11.91176]
[1779643361327,38.79,76517.61,0.0,0.89313,7e-05,11.91425]
[1779643370717,38.78,76517.16,0.0,0.89311,7e-05,11.91585]
[1779643376438,38.78,76516.43,0.0,0.89306,7e-05,11.91953]
[1779643381473,38.78,76516.03,0.0,0.89304,7e-05,11.92126]
[1779643387514,38.78,76520.69,0.0,0.89339,7e-05,11.89394]
[1779643392552,38.78,76521.74,0.0,0.89347,7e-05,11.88754]
[1779643394564,38.78,76527.17,0.0,0.89387,7e-05,11.85624]
[1779643396577,38.78,76529.06,0.0,0.89401,7e-05,11.84536]
[1779643402620,38.78,76531.81,0.0,0.89421,7e-05,11.82964]
[1779643407655,38.78,76535.77,0.0,0.8945,7e-05,11.80706]
[1779643412693,38.78,76539.56,0.0,0.8948,7e-05,11.78165]
[1779643418734,38.78,76541.65,0.0,0.89494,7e-05,11.77027]
[1779643425783,38.78,76543.08,0.0,0.89504,7e-05,11.76288]
[1779643431137,38.79,76543.97,0.0,0.89509,7e-05,11.75839]
[1779643436860,38.79,76549.07,0.0,0.89545,7e-05,11.73008]
[1779643439882,38.79,76552.36,0.0,0.89568,7e-05,11.71186]
[1779643444917,38.79,76554.37,0.0,0.89581,7e-05,11.70152]
[1779643445928,38.79,76539.16,0.0,0.89471,7e-05,11.78873]
[1779643446933,38.79,76532.31,0.0,0.89421,7e-05,11.82808]
[1779643447938,38.79,76532.41,0.0,0.89422,7e-05,11.82754]
[1779643452973,38.79,76532.31,0.0,0.89421,7e-05,11.82832]
[1779643457001,38.79,76538.8,0.0,0.89468,7e-05,11.79131]
[1779643458009,38.79,76542.29,0.0,0.89493,7e-05,11.77142]
[1779643460030,38.79,76544.47,0.0,0.89508,7e-05,11.75922]
[1779643461352,38.79,76549.5,0.0,0.89545,7e-05,11.73061]
[1779643467073,38.8,76550.61,0.0,0.89551,7e-05,11.72538]
[1779643469086,38.8,76558.71,0.0,0.89609,7e-05,11.67952]
[1779643475142,38.8,76555.36,0.0,0.89586,7e-05,11.69612]
[1779643476143,38.8,76561.34,0.0,0.89629,7e-05,11.66224]
[1779643477150,38.8,76563.31,0.0,0.89643,7e-05,11.6513]
[1779643479165,38.8,76568.34,0.0,0.89678,7e-05,11.6233]
[1779643484199,38.81,76564.52,0.0,0.89648,7e-05,11.64685]
[1779643489234,38.81,76560.38,0.0,0.89616,7e-05,11.67214]
[1779643494269,38.81,76559.58,0.0,0.89609,7e-05,11.67837]
[1779643499304,38.82,76556.68,0.0,0.89586,7e-05,11.69661]
[1779643504340,38.82,76554.76,0.0,0.8957,7e-05,11.70929]
[1779643509374,38.82,76552.57,0.0,0.89552,7e-05,11.7235]
[1779643514409,38.83,76551.69,0.0,0.89543,7e-05,11.73024]
[1779643519444,38.83,76549.85,0.0,0.89528,7e-05,11.74242]
[1779643524480,38.84,76548.55,0.0,0.89517,7e-05,11.75146]
[1779643527501,38.84,76540.41,0.0,0.89457,7e-05,11.79897]
[1779643528507,38.84,76535.47,0.0,0.8942,7e-05,11.8275]
[1779643530522,38.84,76534.31,0.0,0.89411,7e-05,11.83456]
[1779643534550,38.84,76526.84,0.0,0.89359,7e-05,11.87417]
[1779643537572,38.84,76526.2,0.0,0.89354,7e-05,11.8782]
[1779643542606,38.84,76529.41,0.0,0.89377,7e-05,11.86035]
[1779643547641,38.84,76531.25,0.0,0.89389,7e-05,11.85036]
[1779643552676,38.84,76536.17,0.0,0.89424,7e-05,11.82275]
[1779643559725,38.85,76537.77,0.0,0.89435,7e-05,11.81457]
[1779643560733,38.85,76546.98,0.0,0.89501,7e-05,11.76205]
[1779643562063,38.85,76552.06,0.0,0.89538,7e-05,11.73346]
[1779643567782,38.85,76553.05,0.0,0.89543,7e-05,11.72932]
[1779643572816,38.85,76550.31,0.0,0.89522,7e-05,11.74618]
[1779643577861,38.86,76549.55,0.0,0.89515,7e-05,11.75171]
[1779643583904,38.86,76548.95,0.0,0.89509,7e-05,11.75652]
[1779643589946,38.86,76548.01,0.0,0.895,7e-05,11.76326]
[1779643594982,38.87,76547.05,0.0,0.89495,7e-05,11.76589]
[1779643601023,38.87,76546.21,0.0,0.89487,7e-05,11.77196]
[1779643606058,38.87,76544.65,0.0,0.89475,7e-05,11.7819]
[1779643612416,38.87,76543.07,0.0,0.89462,7e-05,11.79206]
[1779643618141,38.87,76543.01,0.0,0.8946,7e-05,11.79352]
[1779643623177,38.88,76539.23,0.0,0.89431,7e-05,11.81599]
[1779643629219,38.88,76541.52,0.0,0.89447,7e-05,11.80379]
[1779643632556,38.88,76550.47,0.0,0.89511,7e-05,11.75313]
[1779643636270,38.88,76552.06,0.0,0.89522,7e-05,11.74488]
[1779643642628,38.88,76554.47,0.0,0.89537,7e-05,11.73241]
[1779643648352,38.89,76555.95,0.0,0.89547,7e-05,11.72525]
[1779643653388,38.89,76553.97,0.0,0.89534,7e-05,11.73356]
[1779643659428,38.89,76556.54,0.0,0.89551,7e-05,11.7201]
[1779643668494,38.9,76557.38,0.0,0.89555,7e-05,11.71712]
[1779643674534,38.9,76557.27,0.0,0.89553,7e-05,11.71887]
[1779643679569,38.9,76558.04,0.0,0.89557,7e-05,11.7154]
[1779643686618,38.9,76556.33,0.0,0.89543,7e-05,11.72637]
[1779643689639,38.9,76550.08,0.0,0.89498,7e-05,11.76248]
[1779643694674,38.9,76546.22,0.0,0.89469,7e-05,11.78503]
[1779643697698,38.91,76539.99,0.0,0.89423,7e-05,11.82129]
[1779643703048,38.91,76540.39,0.0,0.89425,7e-05,11.8201]
[1779643708775,38.91,76543.34,0.0,0.89446,7e-05,11.80358]
[1779643713810,38.91,76544.79,0.0,0.89459,7e-05,11.7916]
[1779643718845,38.91,76544.25,0.0,0.89455,7e-05,11.79495]
[1779643724888,38.91,76543.6,0.0,0.89449,7e-05,11.79894]
[1779643729922,38.91,76540.47,0.0,0.89426,7e-05,11.81705]
[1779643734957,38.91,76539.28,0.0,0.89418,7e-05,11.82386]
[1779643741000,38.91,76538.05,0.0,0.89409,7e-05,11.83089]
[1779643747042,38.91,76539.05,0.0,0.89416,7e-05,11.82516]
[1779643752081,38.91,76539.73,0.0,0.89421,7e-05,11.82128]
[1779643757112,38.91,76544.23,0.0,0.89454,7e-05,11.79567]
[1779643763474,38.91,76544.13,0.0,0.89453,7e-05,11.79649]
[1779643770205,38.91,76543.93,0.0,0.89451,7e-05,11.7979]
[1779643775240,38.91,76543.07,0.0,0.89447,7e-05,11.79902]
[1779643783624,38.91,76542.21,0.0,0.89441,7e-05,11.80415]
[1779643789338,38.91,76542.51,0.0,0.89443,7e-05,11.80259]
[1779643795381,38.91,76542.19,0.0,0.8944,7e-05,11.80457]
[1779643800416,38.91,76539.43,0.0,0.8942,7e-05,11.82046]
[1779643806457,38.91,76541.3,0.0,0.89434,7e-05,11.80986]
[1779643810485,38.92,76532.89,0.0,0.89372,7e-05,11.85821]
[1779643811493,38.92,76524.58,0.0,0.89311,7e-05,11.9059]
[1779643812498,38.92,76523.79,0.0,0.89305,7e-05,11.91048]
[1779643820556,38.92,76521.67,0.0,0.89289,7e-05,11.92287]
[1779643822570,38.92,76532.5,0.0,0.89369,7e-05,11.86076]
[1779643823579,38.92,76534.36,0.0,0.89382,7e-05,11.85007]
[1779643825591,38.92,76528.78,0.0,0.89342,7e-05,11.88195]
[1779643830625,38.92,76525.71,0.0,0.8932,7e-05,11.89935]
[1779643832640,38.92,76519.85,0.0,0.8928,7e-05,11.92891]
[1779643834656,38.92,76515.71,0.0,0.89249,7e-05,11.95311]
[1779643837677,38.92,76513.5,0.0,0.89232,7e-05,11.96633]
[1779643842712,38.92,76514.55,0.0,0.89239,7e-05,11.96096]
[1779643848755,38.92,76515.09,0.0,0.89242,7e-05,11.95866]
[1779643850768,38.92,76520.1,0.0,0.89278,7e-05,11.93021]
[1779643855805,38.92,76522.82,0.0,0.89297,7e-05,11.91545]
[1779643860840,38.93,76523.46,0.0,0.89301,7e-05,11.91261]
[1779643866882,38.93,76527.71,0.0,0.89331,7e-05,11.88922]
[1779643868897,38.93,76532.87,0.0,0.89368,7e-05,11.86007]
[1779643871918,38.93,76533.18,0.0,0.8937,7e-05,11.85814]
[1779643879972,38.93,76532.71,0.0,0.89367,7e-05,11.86068]
[1779643885011,38.93,76533.41,0.0,0.89372,7e-05,11.85664]
[1779643890043,38.93,76534.43,0.0,0.8938,7e-05,11.85082]
[1779643892057,38.93,76540.08,0.0,0.89424,7e-05,11.8146]
[1779643897102,38.93,76541.78,0.0,0.89436,7e-05,11.80515]
[1779643901129,38.93,76556.61,0.0,0.89542,7e-05,11.72101]
[1779643902136,38.93,76564.92,0.0,0.89602,7e-05,11.67397]
[1779643904516,38.93,76576.61,0.0,0.89685,7e-05,11.60806]
[1779643906164,38.93,76581.2,0.0,0.89717,7e-05,11.5821]
[1779643908177,38.93,76573.11,0.0,0.89659,7e-05,11.62848]
[1779643910193,38.93,76570.19,0.0,0.89637,7e-05,11.64569]
[1779643914586,38.94,76563.54,0.0,0.89588,7e-05,11.68463]
[1779643919255,38.94,76558.53,0.0,0.89551,7e-05,11.71441]
[1779643924656,38.94,76567.96,0.0,0.89617,7e-05,11.66195]
[1779643925301,38.94,76567.96,0.0,0.89617,7e-05,11.66227]
[1779643930334,38.94,76568.9,0.0,0.89623,7e-05,11.65718]
[1779643935370,38.94,76568.59,0.0,0.89621,7e-05,11.65918]
[1779643937383,38.94,76562.67,0.0,0.89578,7e-05,11.69292]
[1779643939397,38.94,76557.19,0.0,0.89539,7e-05,11.72408]
[1779643944796,38.94,76554.01,0.0,0.89516,7e-05,11.74195]
[1779643950475,38.94,76552.3,0.0,0.89504,7e-05,11.7514]
[1779643955509,38.94,76548.7,0.0,0.89481,7e-05,11.76765]
[1779643960545,38.94,76547.56,0.0,0.89473,7e-05,11.77385]
[1779643965580,38.94,76545.69,0.0,0.8946,7e-05,11.78417]
[1779643970616,38.94,76545.76,0.0,0.89461,7e-05,11.78346]
[1779643975650,38.94,76545.43,0.0,0.89459,7e-05,11.78509]
[1779643981692,38.94,76547.3,0.0,0.89473,7e-05,11.77424]
[1779643986727,38.94,76546.2,0.0,0.89465,7e-05,11.78046]
[1779643991763,38.94,76545.79,0.0,0.89462,7e-05,11.7828]
[1779643996799,38.94,76544.26,0.0,0.89451,7e-05,11.79147]
[1779644001836,38.94,76543.32,0.0,0.89444,7e-05,11.79674]
[1779644006870,38.94,76539.92,0.0,0.8942,7e-05,11.81596]
[1779644011906,38.94,76537.07,0.0,0.89402,7e-05,11.82802]
[1779644015934,38.94,76534.59,0.0,0.89385,7e-05,11.84183]
[1779644020969,38.93,76536.7,0.0,0.89401,7e-05,11.82925]
[1779644026007,38.93,76535.27,0.0,0.89391,7e-05,11.83684]
[1779644031040,38.93,76535.79,0.0,0.89396,7e-05,11.83316]
[1779644036083,38.93,76537.07,0.0,0.89406,7e-05,11.82516]
[1779644041118,38.93,76531.41,0.0,0.89366,7e-05,11.85683]
[1779644046153,38.93,76532.26,0.0,0.89371,7e-05,11.85242]
[1779644052196,38.93,76534.0,0.0,0.89383,7e-05,11.84301]
[1779644057232,38.93,76535.19,0.0,0.89391,7e-05,11.83667]
[1779644065639,38.93,76536.43,0.0,0.89399,7e-05,11.83046]
[1779644071330,38.93,76539.01,0.0,0.8942,7e-05,11.8123]
[1779644076364,38.94,76539.49,0.0,0.89423,7e-05,11.81004]
[1779644081399,38.94,76539.67,0.0,0.89424,7e-05,11.80946]
[1779644086440,38.94,76541.03,0.0,0.89433,7e-05,11.80213]
[1779644092481,38.94,76540.0,0.0,0.89425,7e-05,11.80846]
[1779644097517,38.94,76540.97,0.0,0.89432,7e-05,11.80329]
[1779644102553,38.94,76545.41,0.0,0.89464,7e-05,11.77839]
[1779644107586,38.94,76542.9,0.0,0.89445,7e-05,11.7932]
[1779644113628,38.94,76543.23,0.0,0.89446,7e-05,11.79185]
[1779644118665,38.94,76543.5,0.0,0.89448,7e-05,11.79074]
[1779644123699,38.94,76543.68,0.0,0.89449,7e-05,11.79013]
[1779644128733,38.95,76542.01,0.0,0.89436,7e-05,11.80005]
[1779644133771,38.95,76544.2,0.0,0.89454,7e-05,11.784]
[1779644138804,38.95,76543.08,0.0,0.89446,7e-05,11.79079]
[1779644143839,38.95,76543.95,0.0,0.89452,7e-05,11.78622]
[1779644148873,38.95,76543.83,0.0,0.8945,7e-05,11.78729]
[1779644153909,38.95,76544.02,0.0,0.89451,7e-05,11.78658]
[1779644161967,38.95,76543.79,0.0,0.89449,7e-05,11.78847]
[1779644167003,38.95,76542.39,0.0,0.89438,7e-05,11.79678]
[1779644173047,38.95,76543.72,0.0,0.89447,7e-05,11.78958]
[1779644178081,38.95,76545.67,0.0,0.89461,7e-05,11.77886]
[1779644183115,38.95,76544.74,0.0,0.89454,7e-05,11.78455]
[1779644188152,38.96,76544.07,0.0,0.89449,7e-05,11.78873]
[1779644192180,38.96,76550.45,0.0,0.89497,7e-05,11.74865]
[1779644193188,38.96,76562.64,0.0,0.89585,7e-05,11.67938]
[1779644194196,38.96,76565.01,0.0,0.89602,7e-05,11.66595]
[1779644202251,38.96,76566.45,0.0,0.89613,7e-05,11.65744]
[1779644208293,38.95,76565.65,0.0,0.89607,7e-05,11.66176]
[1779644213328,38.95,76562.62,0.0,0.89586,7e-05,11.67878]
[1779644218363,38.95,76557.61,0.0,0.8955,7e-05,11.7069]
[1779644224405,38.95,76555.2,0.0,0.89533,7e-05,11.72015]
[1779644231454,38.95,76552.78,0.0,0.89517,7e-05,11.73339]
[1779644236835,38.95,76553.97,0.0,0.89526,7e-05,11.72632]
[1779644242530,38.95,76555.48,0.0,0.89537,7e-05,11.71759]
[1779644248573,38.95,76555.12,0.0,0.89534,7e-05,11.71968]
[1779644253608,38.95,76553.95,0.0,0.89528,7e-05,11.72243]
[1779644260657,38.95,76557.3,0.0,0.89552,7e-05,11.70358]
[1779644265692,38.95,76557.01,0.0,0.8955,7e-05,11.7055]
[1779644270729,38.95,76560.53,0.0,0.89575,7e-05,11.68578]
[1779644277117,38.95,76564.02,0.0,0.896,7e-05,11.66621]
[1779644282812,38.95,76564.75,0.0,0.89605,7e-05,11.66229]
[1779644287847,38.95,76567.72,0.0,0.89626,7e-05,11.64554]
[1779644293889,38.95,76569.23,0.0,0.89636,7e-05,11.63708]
[1779644300938,38.95,76571.06,0.0,0.89649,7e-05,11.62679]
[1779644304966,38.95,76576.41,0.0,0.89687,7e-05,11.5965]
[1779644310002,38.95,76577.6,0.0,0.89696,7e-05,11.58999]
[1779644315039,38.96,76579.15,0.0,0.89709,7e-05,11.57754]
[1779644320074,38.96,76580.42,0.0,0.89718,7e-05,11.57076]
[1779644327468,38.96,76580.71,0.0,0.89719,7e-05,11.56978]
[1779644337194,38.96,76580.67,0.0,0.89718,7e-05,11.57099]
[1779644342233,38.96,76590.48,0.0,0.89787,7e-05,11.51598]
[1779644343237,38.96,76593.16,0.0,0.89806,7e-05,11.50073]
[1779644344244,38.96,76599.51,0.0,0.8985,7e-05,11.46478]
[1779644345252,38.96,76602.2,0.0,0.89869,7e-05,11.44958]
[1779644350287,38.96,76601.96,0.0,0.89868,7e-05,11.45103]
[1779644356330,38.96,76596.96,0.0,0.89832,7e-05,11.47929]
[1779644363376,38.96,76598.05,0.0,0.8984,7e-05,11.47312]
[1779644370426,38.96,76595.85,0.0,0.89824,7e-05,11.48561]
[1779644374459,38.96,76606.21,0.0,0.899,7e-05,11.42319]
[1779644375466,38.96,76618.32,0.0,0.89985,7e-05,11.35508]
[1779644376476,38.96,76631.06,0.0,0.90073,7e-05,11.28364]
[1779644377822,38.96,76629.17,0.0,0.9006,7e-05,11.29476]
[1779644383533,38.97,76634.4,0.0,0.90094,7e-05,11.26656]
[1779644385548,38.97,76639.82,0.0,0.90132,7e-05,11.23614]
[1779644390582,38.96,76643.08,0.0,0.90155,7e-05,11.21773]
[1779644395617,38.96,76644.39,0.0,0.90164,7e-05,11.21021]
[1779644400652,38.96,76645.52,0.0,0.90172,7e-05,11.20358]
[1779644405686,38.96,76644.0,0.0,0.90162,7e-05,11.21173]
[1779644410723,38.96,76642.57,0.0,0.90153,7e-05,11.21928]
[1779644415758,38.96,76637.37,0.0,0.90118,7e-05,11.24779]
[1779644420795,38.96,76636.06,0.0,0.90109,7e-05,11.25445]
[1779644425828,38.96,76635.57,0.0,0.90106,7e-05,11.25723]
[1779644430863,38.96,76635.65,0.0,0.90107,7e-05,11.25664]
[1779644431870,38.96,76627.23,0.0,0.90051,7e-05,11.29994]
[1779644433886,38.96,76622.09,0.0,0.90016,7e-05,11.32862]
[1779644438246,38.96,76616.76,0.0,0.89979,7e-05,11.35809]
[1779644442952,38.96,76611.27,0.0,0.89941,7e-05,11.38882]
[1779644448318,38.96,76609.91,0.0,0.89931,7e-05,11.39656]
[1779644454025,38.96,76611.2,0.0,0.89941,7e-05,11.38915]
[1779644462097,38.95,76610.6,0.0,0.89938,7e-05,11.39107]
[1779644468459,38.95,76606.5,0.0,0.89911,7e-05,11.41309]
[1779644475189,38.95,76606.36,0.0,0.89911,7e-05,11.4126]
[1779644480224,38.95,76605.27,0.0,0.89905,7e-05,11.41787]
[1779644486266,38.94,76605.35,0.0,0.89907,7e-05,11.41639]
[1779644488281,38.94,76610.37,0.0,0.89942,7e-05,11.38778]
[1779644493315,38.94,76612.36,0.0,0.8996,7e-05,11.372]
[1779644499358,38.94,76615.92,0.0,0.89985,7e-05,11.35138]
[1779644504392,38.94,76616.61,0.0,0.89991,7e-05,11.34705]
[1779644511440,38.94,76616.4,0.0,0.8999,7e-05,11.34758]
[1779644516476,38.94,76617.19,0.0,0.89996,7e-05,11.34263]
[1779644521513,38.94,76617.02,0.0,0.89996,7e-05,11.34311]
[1779644525541,38.94,76624.59,0.0,0.90049,7e-05,11.30016]
[1779644531585,38.94,76631.76,0.0,0.90099,7e-05,11.25941]
[1779644536619,38.93,76633.53,0.0,0.90112,7e-05,11.24896]
[1779644543667,38.93,76636.78,0.0,0.90135,7e-05,11.22985]
[1779644549019,38.93,76631.45,0.0,0.901,7e-05,11.25885]
[1779644554745,38.93,76639.41,0.0,0.90159,7e-05,11.20923]
[1779644561794,38.93,76640.75,0.0,0.90169,7e-05,11.20053]
[1779644567836,38.92,76641.52,0.0,0.90176,7e-05,11.1953]
[1779644571864,38.92,76634.31,0.0,0.90127,7e-05,11.235]
[1779644572871,38.92,76625.82,0.0,0.90068,7e-05,11.28246]
[1779644573878,38.92,76624.55,0.0,0.9006,7e-05,11.28932]
[1779644579229,38.92,76622.52,0.0,0.90047,7e-05,11.29933]
[1779644584956,38.91,76618.76,0.0,0.90023,7e-05,11.31889]
[1779644589990,38.91,76616.73,0.0,0.90011,7e-05,11.32896]
[1779644595027,38.91,76614.29,0.0,0.89995,7e-05,11.3414]
[1779644600060,38.91,76609.99,0.0,0.89967,7e-05,11.36434]
[1779644607108,38.9,76608.38,0.0,0.89958,7e-05,11.37159]
[1779644614158,38.9,76606.23,0.0,0.89948,7e-05,11.37802]
[1779644619510,38.9,76605.4,0.0,0.89943,7e-05,11.38151]
[1779644624228,38.89,76609.35,0.0,0.89972,7e-05,11.35814]
[1779644629584,38.89,76608.86,0.0,0.8997,7e-05,11.36001]
[1779644635306,38.89,76608.12,0.0,0.89966,7e-05,11.36315]
[1779644640341,38.89,76606.76,0.0,0.89957,7e-05,11.37001]
[1779644650414,38.88,76604.48,0.0,0.89943,7e-05,11.38127]
[1779644655453,38.88,76603.23,0.0,0.89936,7e-05,11.38751]
[1779644660485,38.88,76602.29,0.0,0.8993,7e-05,11.392]
[1779644666527,38.88,76602.02,0.0,0.89929,7e-05,11.39255]
[1779644671564,38.88,76601.86,0.0,0.89932,7e-05,11.38872]
[1779644676597,38.88,76601.78,0.0,0.89932,7e-05,11.38842]
[1779644683646,38.87,76602.34,0.0,0.89938,7e-05,11.38422]
[1779644690008,38.87,76602.44,0.0,0.8994,7e-05,11.38263]
[1779644696734,38.87,76602.44,0.0,0.89941,7e-05,11.38177]
[1779644701780,38.87,76604.94,0.0,0.89959,7e-05,11.36693]
[1779644707821,38.87,76605.56,0.0,0.89964,7e-05,11.36268]
[1779644715878,38.86,76606.36,0.0,0.89971,7e-05,11.35721]
[1779644717892,38.86,76599.93,0.0,0.89926,7e-05,11.39327]
[1779644722927,38.86,76599.56,0.0,0.89925,7e-05,11.39446]
[1779644727962,38.86,76597.51,0.0,0.89912,7e-05,11.40497]
[1779644732997,38.86,76599.63,0.0,0.89931,7e-05,11.38814]
[1779644740360,38.85,76599.82,0.0,0.89933,7e-05,11.38596]
[1779644747096,38.85,76599.84,0.0,0.89935,7e-05,11.38479]
[1779644750428,38.85,76606.09,0.0,0.89979,7e-05,11.34911]
[1779644756158,38.85,76606.83,0.0,0.89985,7e-05,11.3444]
[1779644762201,38.85,76606.8,0.0,0.89985,7e-05,11.34406]
[1779644767235,38.85,76606.41,0.0,0.89983,7e-05,11.34583]
[1779644772271,38.85,76605.15,0.0,0.89975,7e-05,11.35248]
[1779644777306,38.85,76605.79,0.0,0.8998,7e-05,11.34842]
[1779644782340,38.85,76606.35,0.0,0.89984,7e-05,11.34483]
[1779644788383,38.84,76606.76,0.0,0.89988,7e-05,11.34201]
[1779644793419,38.84,76607.51,0.0,0.89996,7e-05,11.33344]
[1779644798453,38.84,76608.01,0.0,0.9,7e-05,11.33024]
[1779644803488,38.84,76608.88,0.0,0.90007,7e-05,11.32497]
[1779644804495,38.84,76601.33,0.0,0.89954,7e-05,11.36752]
[1779644806509,38.84,76599.84,0.0,0.89944,7e-05,11.37565]
[1779644808528,38.84,76609.12,0.0,0.90009,7e-05,11.32299]
[1779644810537,38.84,76615.28,0.0,0.90052,7e-05,11.28815]
[1779644812551,38.84,76619.75,0.0,0.90084,7e-05,11.26297]
[1779644817586,38.84,76621.59,0.0,0.90096,7e-05,11.25278]
[1779644822622,38.84,76617.48,0.0,0.90067,7e-05,11.27613]
[1779644825641,38.84,76611.91,0.0,0.90028,7e-05,11.3075]
[1779644830677,38.84,76609.06,0.0,0.90009,7e-05,11.32342]
[1779644834707,38.84,76603.11,0.0,0.89967,7e-05,11.35685]
[1779644839740,38.84,76598.91,0.0,0.89938,7e-05,11.38014]
[1779644844777,38.84,76599.97,0.0,0.89946,7e-05,11.37367]
[1779644850818,38.84,76600.25,0.0,0.89949,7e-05,11.37152]
[1779644855854,38.84,76603.99,0.0,0.89979,7e-05,11.346]
[1779644860888,38.84,76605.16,0.0,0.89987,7e-05,11.33912]
[1779644865923,38.84,76603.0,0.0,0.89972,7e-05,11.35102]
[1779644871309,38.83,76597.71,0.0,0.89936,7e-05,11.38043]
[1779644877001,38.83,76596.97,0.0,0.89931,7e-05,11.384]
[1779644882036,38.83,76595.72,0.0,0.89923,7e-05,11.39044]
[1779644887070,38.83,76594.54,0.0,0.89916,7e-05,11.39635]
[1779644894125,38.83,76594.34,0.0,0.89916,7e-05,11.39622]
[1779644899155,38.83,76596.12,0.0,0.8993,7e-05,11.38531]
[1779644904190,38.82,76596.63,0.0,0.89934,7e-05,11.38155]
[1779644905197,38.82,76602.11,0.0,0.89973,7e-05,11.35044]
[1779644911593,38.82,76604.07,0.0,0.8999,7e-05,11.33478]
[1779644917281,38.82,76604.6,0.0,0.89995,7e-05,11.33127]
[1779644927353,38.82,76605.19,0.0,0.9,7e-05,11.32726]
[1779644932386,38.82,76604.36,0.0,0.89994,7e-05,11.33162]
[1779644939436,38.82,76604.58,0.0,0.89996,7e-05,11.32997]
[1779644944471,38.82,76603.06,0.0,0.89986,7e-05,11.33826]
[1779644949506,38.82,76602.79,0.0,0.89984,7e-05,11.3395]
[1779644954541,38.82,76602.7,0.0,0.89984,7e-05,11.33973]
[1779644959577,38.82,76603.93,0.0,0.89993,7e-05,11.33254]
[1779644964611,38.81,76602.13,0.0,0.89981,7e-05,11.34248]
[1779644969645,38.81,76601.75,0.0,0.89978,7e-05,11.34439]
[1779644974681,38.81,76606.44,0.0,0.90014,7e-05,11.31377]
[1779644980722,38.81,76608.52,0.0,0.90029,7e-05,11.3021]
[1779644985758,38.81,76608.35,0.0,0.90028,7e-05,11.30314]
[1779644990793,38.81,76609.57,0.0,0.90036,7e-05,11.29635]
[1779644992809,38.81,76634.43,0.0,0.90209,7e-05,11.15618]
[1779644993814,38.81,76641.24,0.0,0.90256,7e-05,11.11786]
[1779644994821,38.81,76641.59,0.0,0.90258,7e-05,11.11584]
[1779644998850,38.81,76646.64,0.0,0.90293,7e-05,11.08732]
[1779644999860,38.81,76641.41,0.0,0.90257,7e-05,11.11659]
[1779645001876,38.81,76641.66,0.0,0.90259,7e-05,11.11501]
[1779645005901,38.81,76636.43,0.0,0.90224,7e-05,11.14394]
[1779645010937,38.81,76637.58,0.0,0.90232,7e-05,11.13751]
[1779645014965,38.81,76643.51,0.0,0.90273,7e-05,11.10388]
[1779645019999,38.81,76647.93,0.0,0.90304,7e-05,11.07883]
[1779645025036,38.81,76653.02,0.0,0.90339,7e-05,11.05021]
[1779645027063,38.81,76673.98,0.0,0.90481,7e-05,10.93323]
[1779645028072,38.81,76697.06,0.0,0.90636,7e-05,10.80502]
[1779645029069,38.81,76701.37,0.0,0.90664,7e-05,10.78203]
[1779645030079,38.82,76692.59,0.0,0.90601,7e-05,10.83375]
[1779645032093,38.82,76680.61,0.0,0.90523,7e-05,10.89683]
[1779645036120,38.82,76674.24,0.0,0.9048,7e-05,10.93295]
[1779645040146,38.82,76668.25,0.0,0.90439,7e-05,10.96679]
[1779645042546,38.82,76657.79,0.0,0.90367,7e-05,11.02533]
[1779645043167,38.82,76657.79,0.0,0.90367,7e-05,11.02534]
[1779645048203,38.82,76655.05,0.0,0.90349,7e-05,11.04053]
[1779645051223,38.82,76660.41,0.0,0.90385,7e-05,11.01056]
[1779645056259,38.82,76657.54,0.0,0.90366,7e-05,11.02667]
[1779645061295,38.82,76659.51,0.0,0.90379,7e-05,11.01555]
[1779645062687,38.82,76653.81,0.0,0.9034,7e-05,11.04733]
[1779645068344,38.82,76652.6,0.0,0.90332,7e-05,11.05398]
[1779645069351,38.82,76646.27,0.0,0.90289,7e-05,11.08961]
[1779645072759,38.82,76640.54,0.0,0.90249,7e-05,11.12221]
[1779645078413,38.82,76638.66,0.0,0.90235,7e-05,11.13361]
[1779645080427,38.83,76634.54,0.0,0.90206,7e-05,11.15689]
[1779645085462,38.83,76629.53,0.0,0.90171,7e-05,11.18528]
[1779645091504,38.83,76626.57,0.0,0.90154,7e-05,11.19825]
[1779645099559,38.83,76622.16,0.0,0.90122,7e-05,11.22361]
[1779645104594,38.83,76618.66,0.0,0.90097,7e-05,11.2437]
[1779645110637,38.83,76618.09,0.0,0.90093,7e-05,11.24729]
[1779645115671,38.83,76618.17,0.0,0.90093,7e-05,11.24716]
[1779645121714,38.83,76617.0,0.0,0.90085,7e-05,11.25409]
[1779645126749,38.83,76618.69,0.0,0.90096,7e-05,11.24481]
[1779645131784,38.83,76618.81,0.0,0.90097,7e-05,11.24448]
[1779645136819,38.83,76614.05,0.0,0.90063,7e-05,11.27152]
[1779645141854,38.83,76613.21,0.0,0.90057,7e-05,11.2765]
[1779645152933,38.84,76617.13,0.0,0.90084,7e-05,11.25325]
[1779645158978,38.84,76622.27,0.0,0.90118,7e-05,11.22587]
[1779645167040,38.85,76625.32,0.0,0.90136,7e-05,11.21103]
[1779645172075,38.85,76629.76,0.0,0.90165,7e-05,11.18738]
[1779645173081,38.85,76636.72,0.0,0.90213,7e-05,11.14863]
[1779645178116,38.85,76642.97,0.0,0.90254,7e-05,11.11527]
[1779645183154,38.86,76639.83,0.0,0.9023,7e-05,11.1346]
[1779645187181,38.86,76632.73,0.0,0.9018,7e-05,11.17572]
[1779645192216,38.86,76630.51,0.0,0.90163,7e-05,11.18945]
[1779645193226,38.86,76624.33,0.0,0.9012,7e-05,11.22417]
[1779645194233,38.86,76619.71,0.0,0.90088,7e-05,11.25026]
[1779645196244,38.86,76613.72,0.0,0.90046,7e-05,11.28428]
[1779645201280,38.87,76615.32,0.0,0.90056,7e-05,11.27584]
[1779645206317,38.87,76617.19,0.0,0.90068,7e-05,11.26621]
[1779645211350,38.87,76617.88,0.0,0.90075,7e-05,11.2592]
[1779645217395,38.87,76616.91,0.0,0.90067,7e-05,11.26569]
[1779645223821,38.87,76614.89,0.0,0.90052,7e-05,11.27816]
[1779645227465,38.88,76622.02,0.0,0.901,7e-05,11.23887]
[1779645233891,38.88,76623.27,0.0,0.90107,7e-05,11.23331]
[1779645239549,38.88,76631.12,0.0,0.9016,7e-05,11.19073]
[1779645245591,38.89,76628.99,0.0,0.90143,7e-05,11.20448]
[1779645250626,38.89,76626.32,0.0,0.90122,7e-05,11.22102]
[1779645255660,38.89,76626.1,0.0,0.90119,7e-05,11.22386]
[1779645260696,38.89,76624.67,0.0,0.90108,7e-05,11.23319]
[1779645265731,38.9,76625.53,0.0,0.90111,7e-05,11.23027]
[1779645270766,38.9,76625.63,0.0,0.9011,7e-05,11.23122]
[1779645280836,38.91,76626.05,0.0,0.90112,7e-05,11.22793]
[1779645294312,38.92,76626.1,0.0,0.90108,7e-05,11.23144]
[1779645300977,38.92,76624.41,0.0,0.90095,7e-05,11.24221]
[1779645308039,38.92,76624.24,0.0,0.90091,7e-05,11.24521]
[1779645310051,38.93,76616.7,0.0,0.90038,7e-05,11.28808]
[1779645315090,38.93,76615.09,0.0,0.90026,7e-05,11.29805]
[1779645320121,38.93,76615.63,0.0,0.90028,7e-05,11.29592]
[1779645325157,38.93,76613.69,0.0,0.90014,7e-05,11.30775]
[1779645331197,38.93,76613.34,0.0,0.90013,7e-05,11.30705]
[1779645336232,38.94,76609.33,0.0,0.89984,7e-05,11.33054]
[1779645341267,38.94,76603.01,0.0,0.89938,7e-05,11.36698]
[1779645346303,38.94,76602.88,0.0,0.89937,7e-05,11.36843]
[1779645351337,38.94,76603.24,0.0,0.89938,7e-05,11.36716]
[1779645356373,38.94,76602.66,0.0,0.89933,7e-05,11.3712]
[1779645361409,38.94,76602.76,0.0,0.89933,7e-05,11.37144]
[1779645366443,38.95,76602.43,0.0,0.8993,7e-05,11.3741]
[1779645371477,38.95,76601.72,0.0,0.89924,7e-05,11.37891]
[1779645377521,38.95,76601.79,0.0,0.89923,7e-05,11.37945]
[1779645382557,38.95,76601.59,0.0,0.89921,7e-05,11.38135]
[1779645388599,38.95,76603.73,0.0,0.89935,7e-05,11.37018]
[1779645393633,38.95,76600.72,0.0,0.89916,7e-05,11.38382]
[1779645398669,38.96,76600.86,0.0,0.89916,7e-05,11.38371]
[1779645403705,38.96,76600.07,0.0,0.89909,7e-05,11.38882]
[1779645409747,38.96,76599.3,0.0,0.89903,7e-05,11.3939]
[1779645415156,38.96,76599.25,0.0,0.89902,7e-05,11.39478]
[1779645420823,38.96,76599.4,0.0,0.89902,7e-05,11.39465]
[1779645425859,38.96,76599.44,0.0,0.89902,7e-05,11.395]
[1779645430894,38.96,76599.84,0.0,0.89904,7e-05,11.39334]
[1779645437943,38.97,76600.11,0.0,0.89905,7e-05,11.39264]
[1779645442980,38.97,76600.41,0.0,0.89906,7e-05,11.39154]
[1779645450031,38.97,76600.33,0.0,0.89905,7e-05,11.39281]
[1779645455436,38.97,76600.56,0.0,0.89908,7e-05,11.38828]
[1779645462114,38.97,76600.25,0.0,0.89905,7e-05,11.39075]
[1779645467150,38.97,76603.55,0.0,0.89928,7e-05,11.3728]
[1779645473191,38.98,76607.67,0.0,0.89955,7e-05,11.35053]
[1779645478229,38.98,76606.34,0.0,0.89945,7e-05,11.35882]
[1779645484270,38.98,76606.22,0.0,0.89943,7e-05,11.36046]
[1779645486284,38.98,76616.21,0.0,0.90013,7e-05,11.30457]
[1779645487291,38.98,76620.62,0.0,0.90043,7e-05,11.28005]
[1779645490313,38.98,76612.01,0.0,0.89982,7e-05,11.32929]
[1779645491319,38.98,76612.83,0.0,0.89987,7e-05,11.3249]
[1779645496354,38.99,76616.25,0.0,0.9001,7e-05,11.30681]
[1779645501389,38.99,76615.57,0.0,0.90003,7e-05,11.31214]
[1779645507431,38.99,76615.75,0.0,0.90003,7e-05,11.31265]
[1779645512465,38.99,76617.97,0.0,0.9002,7e-05,11.29752]
[1779645519516,39.0,76617.51,0.0,0.90014,7e-05,11.30198]
[1779645524550,39.0,76616.47,0.0,0.90005,7e-05,11.30915]
[1779645531601,39.01,76616.93,0.0,0.90006,7e-05,11.30847]
[1779645536633,39.01,76611.63,0.0,0.89968,7e-05,11.33949]
[1779645541670,39.01,76609.59,0.0,0.89952,7e-05,11.35186]
[1779645546706,39.01,76606.24,0.0,0.89928,7e-05,11.3714]
[1779645551739,39.01,76604.3,0.0,0.89914,7e-05,11.38297]
[1779645556777,39.01,76602.67,0.0,0.89901,7e-05,11.39271]
[1779645562817,39.02,76601.76,0.0,0.89894,7e-05,11.39845]
[1779645567853,39.02,76601.65,0.0,0.89893,7e-05,11.39958]
[1779645572888,39.02,76601.4,0.0,0.89893,7e-05,11.39753]
[1779645577922,39.02,76602.66,0.0,0.89902,7e-05,11.39099]
[1779645582958,39.02,76601.49,0.0,0.89893,7e-05,11.3981]
[1779645588002,39.02,76601.31,0.0,0.89891,7e-05,11.39965]
[1779645593039,39.02,76601.24,0.0,0.8989,7e-05,11.40056]
[1779645599079,39.02,76601.14,0.0,0.89888,7e-05,11.40174]
[1779645604115,39.02,76601.63,0.0,0.89891,7e-05,11.39948]
[1779645609150,39.03,76603.26,0.0,0.89902,7e-05,11.39086]
[1779645614185,39.03,76602.28,0.0,0.89894,7e-05,11.39692]
[1779645619221,39.03,76605.45,0.0,0.89916,7e-05,11.37969]
[1779645624255,39.03,76607.06,0.0,0.89926,7e-05,11.37124]
[1779645629291,39.03,76609.3,0.0,0.89941,7e-05,11.35923]
[1779645634326,39.03,76611.51,0.0,0.89959,7e-05,11.34339]
[1779645639362,39.03,76609.61,0.0,0.89945,7e-05,11.35463]
[1779645644395,39.03,76608.56,0.0,0.89937,7e-05,11.36107]
[1779645649431,39.04,76602.65,0.0,0.89895,7e-05,11.39476]
[1779645655474,39.04,76602.68,0.0,0.89895,7e-05,11.39498]
[1779645660507,39.04,76603.87,0.0,0.89903,7e-05,11.38866]
[1779645666913,39.04,76604.06,0.0,0.89903,7e-05,11.3882]
[1779645672591,39.04,76603.35,0.0,0.89898,7e-05,11.39271]
[1779645677626,39.04,76603.15,0.0,0.89896,7e-05,11.39426]
[1779645682661,39.04,76603.47,0.0,0.89898,7e-05,11.39292]
[1779645685683,39.04,76598.11,0.0,0.8986,7e-05,11.42333]
[1779645690719,39.04,76604.61,0.0,0.89905,7e-05,11.38699]
[1779645693739,39.04,76619.75,0.0,0.90013,7e-05,11.29844]
[1779645700787,39.05,76621.34,0.0,0.90022,7e-05,11.29121]
[1779645705823,39.05,76617.97,0.0,0.89998,7e-05,11.3112]
[1779645710857,39.05,76618.6,0.0,0.90001,7e-05,11.3087]
[1779645715892,39.05,76616.11,0.0,0.89982,7e-05,11.3236]
[1779645721934,39.06,76612.83,0.0,0.89958,7e-05,11.34305]
[1779645727339,39.06,76611.9,0.0,0.89951,7e-05,11.34909]
[1779645735028,39.06,76613.98,0.0,0.89964,7e-05,11.33863]
[1779645740062,39.06,76616.69,0.0,0.89982,7e-05,11.32413]
[1779645741070,39.06,76609.22,0.0,0.89929,7e-05,11.36616]
[1779645746105,39.06,76611.87,0.0,0.89948,7e-05,11.35156]
[1779645751141,39.06,76614.54,0.0,0.89969,7e-05,11.33291]
[1779645757548,39.06,76617.39,0.0,0.89988,7e-05,11.31731]
[1779645764231,39.07,76618.62,0.0,0.89996,7e-05,11.31085]
[1779645777325,39.07,76619.23,0.0,0.89999,7e-05,11.30849]
[1779645783365,39.07,76614.17,0.0,0.89963,7e-05,11.33736]
[1779645788767,39.07,76613.66,0.0,0.89959,7e-05,11.34068]
[1779645794442,39.07,76611.11,0.0,0.89941,7e-05,11.35539]
[1779645797463,39.07,76602.52,0.0,0.8988,7e-05,11.40383]
[1779645802499,39.07,76599.47,0.0,0.89859,7e-05,11.42095]
[1779645807533,39.07,76599.37,0.0,0.89858,7e-05,11.42138]
[1779645812570,39.07,76599.25,0.0,0.89861,7e-05,11.41793]
[1779645817605,39.07,76601.76,0.0,0.89879,7e-05,11.40363]
[1779645819619,39.07,76607.14,0.0,0.89916,7e-05,11.37335]
[1779645820627,39.07,76613.56,0.0,0.89961,7e-05,11.33731]
[1779645822639,39.07,76617.6,0.0,0.89989,7e-05,11.31483]
[1779645827675,39.07,76619.62,0.0,0.90003,7e-05,11.30407]
[1779645832710,39.07,76618.59,0.0,0.89995,7e-05,11.31039]
[1779645837745,39.07,76619.89,0.0,0.90003,7e-05,11.30354]
[1779645839759,39.07,76611.65,0.0,0.89945,7e-05,11.35029]
[1779645847814,39.08,76609.18,0.0,0.89927,7e-05,11.36507]
[1779645852852,39.08,76608.9,0.0,0.89925,7e-05,11.36672]
[1779645857884,39.08,76609.0,0.0,0.89925,7e-05,11.36625]
[1779645863928,39.08,76609.31,0.0,0.89927,7e-05,11.3647]
[1779645868963,39.08,76608.05,0.0,0.89918,7e-05,11.37196]
[1779645872993,39.08,76602.85,0.0,0.89885,7e-05,11.39722]
[1779645878026,39.08,76602.27,0.0,0.89881,7e-05,11.40044]
[1779645884070,39.08,76598.32,0.0,0.89851,7e-05,11.42405]
[1779645889473,39.08,76597.2,0.0,0.89842,7e-05,11.43136]
[1779645895145,39.09,76595.13,0.0,0.89826,7e-05,11.44408]
[1779645900181,39.09,76591.6,0.0,0.898,7e-05,11.46465]
[1779645905216,39.09,76591.23,0.0,0.89797,7e-05,11.46739]
[1779645910253,39.09,76595.31,0.0,0.89825,7e-05,11.44513]
[1779645915291,39.09,76596.19,0.0,0.8983,7e-05,11.44093]
[1779645920326,39.09,76597.43,0.0,0.89838,7e-05,11.43466]
[1779645925364,39.09,76598.53,0.0,0.89845,7e-05,11.42914]
[1779645930400,39.1,76600.03,0.0,0.89855,7e-05,11.42134]
[1779645935434,39.1,76602.3,0.0,0.89873,7e-05,11.40493]
[1779645943494,39.09,76602.62,0.0,0.89877,7e-05,11.40223]
[1779645949894,39.09,76598.97,0.0,0.89852,7e-05,11.42201]
[1779645955578,39.09,76596.61,0.0,0.89836,7e-05,11.43476]
[1779645960614,39.09,76596.95,0.0,0.89839,7e-05,11.43231]
[1779645962666,39.09,76578.31,0.0,0.89707,7e-05,11.53765]
[1779645963646,39.09,76557.97,0.0,0.89561,7e-05,11.65297]
[1779645964652,39.09,76551.28,0.0,0.89512,7e-05,11.69098]
[1779645969688,39.09,76550.46,0.0,0.89507,7e-05,11.69566]
[1779645973717,39.09,76559.58,0.0,0.89572,7e-05,11.64449]
[1779645975735,39.09,76564.47,0.0,0.89606,7e-05,11.61723]
[1779645979762,39.1,76569.16,0.0,0.89638,7e-05,11.59177]
[1779645983789,39.1,76563.3,0.0,0.89595,7e-05,11.62603]
[1779645988824,39.1,76561.95,0.0,0.89584,7e-05,11.63483]
[1779645992854,39.1,76568.87,0.0,0.89635,7e-05,11.59256]
[1779645994868,39.1,76572.24,0.0,0.89659,7e-05,11.57407]
[1779646000414,39.11,76571.11,0.0,0.89649,7e-05,11.58229]
[1779646005947,39.11,76569.15,0.0,0.89633,7e-05,11.59493]
[1779646010983,39.11,76570.19,0.0,0.89638,7e-05,11.59064]
[1779646016020,39.12,76569.68,0.0,0.89632,7e-05,11.59551]
[1779646021052,39.12,76568.22,0.0,0.89619,7e-05,11.60543]
[1779646026089,39.13,76569.47,0.0,0.89626,7e-05,11.59999]
[1779646031122,39.13,76572.67,0.0,0.89647,7e-05,11.58359]
[1779646036157,39.13,76573.34,0.0,0.8965,7e-05,11.58151]
[1779646041193,39.14,76574.48,0.0,0.89656,7e-05,11.57678]
[1779646049248,39.14,76574.33,0.0,0.89652,7e-05,11.58034]
[1779646054283,39.15,76574.61,0.0,0.89654,7e-05,11.57645]
[1779646060841,39.15,76574.68,0.0,0.89653,7e-05,11.57804]
[1779646069388,39.16,76574.96,0.0,0.89651,7e-05,11.57938]
[1779646074426,39.16,76583.21,0.0,0.89708,7e-05,11.53454]
[1779646079458,39.17,76587.92,0.0,0.89739,7e-05,11.51004]
[1779646084493,39.17,76591.94,0.0,0.89765,7e-05,11.48915]
[1779646088521,39.17,76597.04,0.0,0.898,7e-05,11.46102]
[1779646099598,39.18,76600.42,0.0,0.8982,7e-05,11.44509]
[1779646107654,39.19,76602.94,0.0,0.89834,7e-05,11.43449]
[1779646112689,39.19,76606.38,0.0,0.89858,7e-05,11.41347]
[1779646118733,39.2,76605.2,0.0,0.89847,7e-05,11.42274]
[1779646126793,39.2,76608.35,0.0,0.89864,7e-05,11.40858]
[1779646127796,39.2,76613.71,0.0,0.89901,7e-05,11.37901]
[1779646130816,39.21,76619.48,0.0,0.8994,7e-05,11.3478]
[1779646135853,39.21,76617.61,0.0,0.89926,7e-05,11.35971]
[1779646141894,39.21,76616.45,0.0,0.89916,7e-05,11.36788]
[1779646151472,39.22,76615.1,0.0,0.89903,7e-05,11.37824]
[1779646157019,39.22,76612.16,0.0,0.8988,7e-05,11.39609]
[1779646162056,39.23,76609.95,0.0,0.89863,7e-05,11.4098]
[1779646167091,39.23,76606.81,0.0,0.89839,7e-05,11.42946]
[1779646169104,39.23,76602.62,0.0,0.89808,7e-05,11.4539]
[1779646174139,39.24,76599.14,0.0,0.89784,7e-05,11.47138]
[1779646183207,39.25,76601.57,0.0,0.89796,7e-05,11.46193]
[1779646189244,39.25,76604.1,0.0,0.89811,7e-05,11.45026]
[1779646196293,39.26,76604.69,0.0,0.89811,7e-05,11.44992]
[1779646201327,39.26,76608.15,0.0,0.89833,7e-05,11.4328]
[1779646206363,39.27,76609.46,0.0,0.8984,7e-05,11.42702]
[1779646211399,39.27,76610.91,0.0,0.89849,7e-05,11.42014]
[1779646216434,39.27,76609.44,0.0,0.89837,7e-05,11.42959]
[1779646217937,39.27,76603.68,0.0,0.89796,7e-05,11.46209]
[1779646225497,39.28,76606.8,0.0,0.89816,7e-05,11.44634]
[1779646231540,39.28,76607.27,0.0,0.89821,7e-05,11.44111]
[1779646236577,39.28,76605.88,0.0,0.8981,7e-05,11.45006]
[1779646242618,39.28,76605.6,0.0,0.89806,7e-05,11.45296]
[1779646248154,39.29,76606.53,0.0,0.89811,7e-05,11.44887]
[1779646254704,39.29,76606.37,0.0,0.89807,7e-05,11.45193]
[1779646259740,39.3,76611.36,0.0,0.8984,7e-05,11.42579]
[1779646262761,39.3,76618.48,0.0,0.89889,7e-05,11.38651]
[1779646268296,39.3,76621.2,0.0,0.89908,7e-05,11.37133]
[1779646273838,39.3,76622.47,0.0,0.89917,7e-05,11.36421]
[1779646278872,39.3,76619.4,0.0,0.89896,7e-05,11.3813]
[1779646283907,39.3,76618.29,0.0,0.89888,7e-05,11.38737]
[1779646285923,39.3,76611.66,0.0,0.89841,7e-05,11.42489]
[1779646291963,39.3,76610.89,0.0,0.89837,7e-05,11.42653]
[1779646301026,39.3,76609.18,0.0,0.89823,7e-05,11.43817]
[1779646305058,39.31,76610.38,0.0,0.8983,7e-05,11.43246]
[1779646306064,39.31,76604.88,0.0,0.89791,7e-05,11.46354]
[1779646308080,39.31,76603.39,0.0,0.8978,7e-05,11.47233]
[1779646313116,39.31,76601.07,0.0,0.89762,7e-05,11.48633]
[1779646318151,39.31,76601.34,0.0,0.89763,7e-05,11.48578]
[1779646323186,39.31,76614.86,0.0,0.89857,7e-05,11.41102]
[1779646324192,39.32,76618.24,0.0,0.8988,7e-05,11.3924]
[1779646329227,39.32,76617.75,0.0,0.89875,7e-05,11.39662]
[1779646334263,39.32,76617.73,0.0,0.89873,7e-05,11.39805]
[1779646339298,39.32,76618.06,0.0,0.89874,7e-05,11.39748]
[1779646344338,39.33,76617.91,0.0,0.89871,7e-05,11.39983]
[1779646349370,39.33,76615.42,0.0,0.89852,7e-05,11.41501]
[1779646354406,39.33,76612.75,0.0,0.89835,7e-05,11.42757]
[1779646356420,39.33,76619.75,0.0,0.89883,7e-05,11.3886]
[1779646361456,39.33,76621.51,0.0,0.89896,7e-05,11.37889]
[1779646367498,39.33,76624.34,0.0,0.89915,7e-05,11.36322]
[1779646370519,39.33,76630.7,0.0,0.89959,7e-05,11.32791]
[1779646375553,39.34,76632.15,0.0,0.89969,7e-05,11.32027]
[1779646380587,39.34,76635.62,0.0,0.89992,7e-05,11.30153]
[1779646385623,39.34,76634.26,0.0,0.89982,7e-05,11.3098]
[1779646390658,39.34,76635.43,0.0,0.89989,7e-05,11.30397]
[1779646395696,39.34,76638.52,0.0,0.9001,7e-05,11.2874]
[1779646396700,39.34,76645.95,0.0,0.90061,7e-05,11.24622]
[1779646398714,39.34,76653.65,0.0,0.90113,7e-05,11.20389]
[1779646403748,39.35,76655.16,0.0,0.90122,7e-05,11.19662]
[1779646407778,39.35,76660.68,0.0,0.90159,7e-05,11.16695]
[1779646413317,39.35,76665.08,0.0,0.90191,7e-05,11.13998]
[1779646419860,39.35,76664.47,0.0,0.90184,7e-05,11.14545]
[1779646424897,39.36,76665.25,0.0,0.90187,7e-05,11.14268]
[1779646425903,39.36,76671.13,0.0,0.90227,7e-05,11.11032]
[1779646428924,39.36,76678.61,0.0,0.90277,7e-05,11.06968]
[1779646433961,39.36,76680.06,0.0,0.90286,7e-05,11.06272]
[1779646439004,39.36,76679.1,0.0,0.90278,7e-05,11.0691]
[1779646442023,39.37,76673.79,0.0,0.90241,7e-05,11.09914]
[1779646447058,39.37,76667.12,0.0,0.90194,7e-05,11.1372]
[1779646449073,39.37,76657.09,0.0,0.90125,7e-05,11.19337]
[1779646450080,39.37,76650.7,0.0,0.90081,7e-05,11.22905]
[1779646455118,39.37,76644.88,0.0,0.90039,7e-05,11.26232]
[1779646460154,39.37,76644.61,0.0,0.90037,7e-05,11.26458]
[1779646465187,39.38,76642.3,0.0,0.9002,7e-05,11.2782]
[1779646470224,39.38,76645.12,0.0,0.90039,7e-05,11.26312]
[1779646476264,39.38,76646.77,0.0,0.90052,7e-05,11.25067]
[1779646481300,39.38,76648.51,0.0,0.90063,7e-05,11.24152]
[1779646488349,39.38,76649.75,0.0,0.90071,7e-05,11.2353]
[1779646493893,39.38,76650.89,0.0,0.90078,7e-05,11.22949]
[1779646499430,39.38,76651.39,0.0,0.90081,7e-05,11.22713]
[1779646501446,39.38,76657.65,0.0,0.90124,7e-05,11.19259]
[1779646508494,39.39,76653.42,0.0,0.90094,7e-05,11.21678]
[1779646514535,39.39,76654.54,0.0,0.90101,7e-05,11.21114]
[1779646523599,39.39,76655.16,0.0,0.90104,7e-05,11.20871]
[1779646528635,39.39,76655.83,0.0,0.90108,7e-05,11.2055]
[1779646534681,39.39,76656.9,0.0,0.90118,7e-05,11.19629]
[1779646542732,39.39,76656.93,0.0,0.90117,7e-05,11.19704]
[1779646545754,39.39,76663.94,0.0,0.90165,7e-05,11.15825]
[1779646552803,39.39,76668.46,0.0,0.90196,7e-05,11.13307]
[1779646555823,39.39,76675.0,0.0,0.9024,7e-05,11.09694]
[1779646559853,39.39,76680.16,0.0,0.90275,7e-05,11.06869]
[1779646564409,39.39,76673.49,0.0,0.90229,7e-05,11.10578]
[1779646564888,39.39,76673.49,0.0,0.90229,7e-05,11.10597]
[1779646569923,39.4,76671.82,0.0,0.90217,7e-05,11.11608]
[1779646572945,39.4,76665.71,0.0,0.90175,7e-05,11.15035]
[1779646574480,39.4,76659.13,0.0,0.90129,7e-05,11.18692]
[1779646575965,39.4,76657.72,0.0,0.9012,7e-05,11.19489]
[1779646581000,39.4,76653.97,0.0,0.90093,7e-05,11.21609]
[1779646584549,39.4,76648.75,0.0,0.90057,7e-05,11.24529]
[1779646590063,39.4,76644.53,0.0,0.90027,7e-05,11.2691]
[1779646595102,39.4,76640.55,0.0,0.90003,7e-05,11.28759]
[1779646597118,39.4,76646.72,0.0,0.90045,7e-05,11.25351]
[1779646599130,39.4,76654.14,0.0,0.90096,7e-05,11.2127]
[1779646603159,39.4,76660.39,0.0,0.90138,7e-05,11.17857]
[1779646604692,39.4,76669.35,0.0,0.90199,7e-05,11.12895]
[1779646607187,39.4,76674.52,0.0,0.90234,7e-05,11.10039]
[1779646612222,39.4,76676.72,0.0,0.90249,7e-05,11.08836]
[1779646617258,39.4,76676.52,0.0,0.90248,7e-05,11.08907]
[1779646619271,39.4,76682.54,0.0,0.9029,7e-05,11.05531]
[1779646624306,39.4,76674.43,0.0,0.90236,7e-05,11.0988]
[1779646629341,39.4,76678.81,0.0,0.90267,7e-05,11.07341]
[1779646634377,39.39,76678.29,0.0,0.90265,7e-05,11.07516]
[1779646639412,39.39,76678.56,0.0,0.90268,7e-05,11.07253]
[1779646644972,39.39,76681.08,0.0,0.90287,7e-05,11.05725]
[1779646650487,39.39,76684.07,0.0,0.90309,7e-05,11.03961]
[1779646655523,39.38,76692.62,0.0,0.90371,7e-05,10.98745]
[1779646657537,39.38,76698.2,0.0,0.90409,7e-05,10.95642]
[1779646665593,39.38,76695.28,0.0,0.9039,7e-05,10.97129]
[1779646671635,39.38,76689.13,0.0,0.9035,7e-05,11.00418]
[1779646675662,39.38,76683.69,0.0,0.90314,7e-05,11.03406]
[1779646678684,39.38,76678.29,0.0,0.90278,7e-05,11.06322]
[1779646680698,39.38,76673.5,0.0,0.90246,7e-05,11.08919]
[1779646688754,39.37,76672.3,0.0,0.9024,7e-05,11.0935]
[1779646691776,39.37,76674.61,0.0,0.90257,7e-05,11.08007]
[1779646696810,39.37,76678.81,0.0,0.90287,7e-05,11.05589]
[1779646701845,39.36,76682.18,0.0,0.90311,7e-05,11.03639]
[1779646705401,39.36,76688.11,0.0,0.90351,7e-05,11.00318]
[1779646709901,39.36,76693.27,0.0,0.90387,7e-05,10.97401]
[1779646715473,39.36,76697.47,0.0,0.90419,7e-05,10.94636]
[1779646720997,39.36,76698.88,0.0,0.90429,7e-05,10.93795]
[1779646726032,39.36,76695.84,0.0,0.90409,7e-05,10.95413]
[1779646732074,39.36,76697.01,0.0,0.90418,7e-05,10.94709]
[1779646737109,39.36,76695.42,0.0,0.90408,7e-05,10.95535]
[1779646742144,39.35,76695.31,0.0,0.90408,7e-05,10.95542]
[1779646743151,39.35,76689.64,0.0,0.9037,7e-05,10.98648]
[1779646746172,39.35,76684.44,0.0,0.90335,7e-05,11.01461]
[1779646752214,39.35,76685.12,0.0,0.90341,7e-05,11.00975]
[1779646755752,39.35,76679.0,0.0,0.903,7e-05,11.04287]
[1779646761277,39.35,76674.67,0.0,0.90273,7e-05,11.06539]
[1779646765824,39.34,76658.09,0.0,0.90161,7e-05,11.15617]
[1779646766313,39.34,76658.09,0.0,0.90161,7e-05,11.15614]
[1779646771348,39.34,76655.75,0.0,0.90148,7e-05,11.16493]
[1779646776381,39.34,76656.65,0.0,0.90154,7e-05,11.15983]
[1779646781417,39.34,76662.28,0.0,0.90193,7e-05,11.12862]
[1779646786452,39.34,76661.01,0.0,0.90184,7e-05,11.13577]
[1779646791488,39.34,76661.29,0.0,0.90186,7e-05,11.13434]
[1779646798537,39.34,76658.32,0.0,0.90165,7e-05,11.15085]
[1779646803571,39.34,76653.29,0.0,0.90131,7e-05,11.1787]
[1779646808612,39.34,76649.67,0.0,0.90106,7e-05,11.19863]
[1779646813642,39.34,76648.08,0.0,0.90096,7e-05,11.20714]
[1779646818680,39.34,76652.65,0.0,0.90128,7e-05,11.18147]
[1779646823713,39.34,76656.68,0.0,0.90155,7e-05,11.159]
[1779646829755,39.34,76656.67,0.0,0.90155,7e-05,11.15909]
[1779646836316,39.34,76656.21,0.0,0.90155,7e-05,11.15773]
[1779646841840,39.34,76654.6,0.0,0.90144,7e-05,11.1667]
[1779646846875,39.34,76653.93,0.0,0.90139,7e-05,11.17044]
[1779646852918,39.34,76655.43,0.0,0.90149,7e-05,11.16214]
[1779646857951,39.34,76655.05,0.0,0.90147,7e-05,11.16429]
[1779646862990,39.34,76653.48,0.0,0.90136,7e-05,11.173]
[1779646868025,39.34,76654.79,0.0,0.90145,7e-05,11.16571]
[1779646874066,39.34,76654.89,0.0,0.90146,7e-05,11.16514]
[1779646880108,39.34,76653.13,0.0,0.90134,7e-05,11.17484]
[1779646886667,39.34,76652.7,0.0,0.90131,7e-05,11.1771]
[1779646896738,39.34,76653.28,0.0,0.90138,7e-05,11.16968]
[1779646902262,39.34,76654.25,0.0,0.90145,7e-05,11.16418]
[1779646907296,39.34,76654.22,0.0,0.90145,7e-05,11.16424]
[1779646912332,39.34,76656.88,0.0,0.90163,7e-05,11.14948]
[1779646917372,39.34,76656.51,0.0,0.90161,7e-05,11.15152]
[1779646922407,39.34,76656.21,0.0,0.90159,7e-05,11.15314]
[1779646927441,39.34,76659.41,0.0,0.90181,7e-05,11.13544]
[1779646934492,39.34,76661.02,0.0,0.90191,7e-05,11.12673]
[1779646939528,39.34,76665.1,0.0,0.90219,7e-05,11.10426]
[1779646947094,39.34,76667.48,0.0,0.90235,7e-05,11.09142]
[1779646957164,39.34,76666.73,0.0,0.90232,7e-05,11.0922]
[1779646962689,39.34,76665.04,0.0,0.9022,7e-05,11.10185]
[1779646967724,39.34,76663.97,0.0,0.90213,7e-05,11.10789]
[1779646972761,39.34,76666.25,0.0,0.90228,7e-05,11.09532]
[1779646977796,39.34,76670.86,0.0,0.9026,7e-05,11.06984]
[1779646982831,39.34,76673.45,0.0,0.90277,7e-05,11.05555]
[1779646989880,39.34,76671.75,0.0,0.90266,7e-05,11.06494]
[1779646994915,39.34,76670.39,0.0,0.90256,7e-05,11.07244]
[1779646999950,39.34,76673.34,0.0,0.90276,7e-05,11.05611]
[1779647005992,39.34,76675.08,0.0,0.90288,7e-05,11.04644]
[1779647008010,39.34,76667.39,0.0,0.90236,7e-05,11.08892]
[1779647009014,39.34,76664.97,0.0,0.9022,7e-05,11.10223]
[1779647014049,39.35,76661.05,0.0,0.90195,7e-05,11.12096]
[1779647020091,39.35,76660.33,0.0,0.90189,7e-05,11.12539]
[1779647026133,39.35,76661.59,0.0,0.90197,7e-05,11.11887]
[1779647032174,39.35,76663.17,0.0,0.90208,7e-05,11.10997]
[1779647037211,39.35,76662.85,0.0,0.90206,7e-05,11.11155]
[1779647047796,39.35,76662.28,0.0,0.90203,7e-05,11.11437]
[1779647053325,39.35,76661.17,0.0,0.90195,7e-05,11.12035]
[1779647058359,39.35,76662.6,0.0,0.90205,7e-05,11.11234]
[1779647066415,39.35,76662.26,0.0,0.90203,7e-05,11.11424]
[1779647071452,39.35,76655.0,0.0,0.90156,7e-05,11.15065]
[1779647076489,39.35,76652.14,0.0,0.90136,7e-05,11.16694]
[1779647079512,39.35,76633.22,0.0,0.90005,7e-05,11.2725]
[1779647080519,39.35,76608.74,0.0,0.89834,7e-05,11.409]
[1779647083547,39.35,76615.14,0.0,0.89879,7e-05,11.37291]
[1779647088082,39.35,76608.34,0.0,0.89832,7e-05,11.41055]
[1779647090593,39.35,76617.01,0.0,0.89893,7e-05,11.36182]
[1779647095635,39.35,76622.78,0.0,0.89934,7e-05,11.3295]
[1779647098171,39.35,76631.23,0.0,0.89992,7e-05,11.28244]
[1779647104702,39.35,76628.86,0.0,0.89976,7e-05,11.29583]
[1779647108242,39.35,76624.03,0.0,0.89942,7e-05,11.32268]
[1779647111753,39.35,76628.85,0.0,0.89976,7e-05,11.29572]
[1779647116788,39.35,76625.23,0.0,0.89951,7e-05,11.31591]
[1779647121824,39.35,76621.16,0.0,0.89922,7e-05,11.33835]
[1779647126858,39.34,76618.54,0.0,0.89905,7e-05,11.35259]
[1779647131893,39.34,76615.57,0.0,0.89887,7e-05,11.36469]
[1779647136934,39.34,76606.66,0.0,0.89826,7e-05,11.41384]
[1779647137944,39.34,76609.08,0.0,0.89843,7e-05,11.40011]
[1779647142976,39.34,76608.09,0.0,0.89837,7e-05,11.40481]
[1779647148010,39.34,76609.29,0.0,0.89846,7e-05,11.3973]
[1779647153045,39.34,76608.83,0.0,0.89844,7e-05,11.39906]
[1779647159085,39.33,76608.38,0.0,0.89842,7e-05,11.40054]
[1779647162108,39.33,76613.52,0.0,0.89879,7e-05,11.3713]
[1779647167142,39.33,76613.17,0.0,0.89877,7e-05,11.37262]
[1779647172177,39.33,76614.49,0.0,0.89887,7e-05,11.36467]
[1779647177212,39.33,76615.35,0.0,0.89894,7e-05,11.35936]
[1779647183254,39.33,76614.55,0.0,0.89889,7e-05,11.36333]
[1779647188293,39.33,76605.26,0.0,0.89824,7e-05,11.4147]
[1779647194332,39.33,76602.74,0.0,0.8981,7e-05,11.42492]
[1779647199371,39.33,76601.4,0.0,0.898,7e-05,11.43259]
[1779647204403,39.33,76599.64,0.0,0.89787,7e-05,11.443]
[1779647209435,39.33,76595.24,0.0,0.89755,7e-05,11.46813]
[1779647214471,39.33,76592.6,0.0,0.89736,7e-05,11.48327]
[1779647219506,39.33,76593.45,0.0,0.89742,7e-05,11.47886]
[1779647224545,39.33,76597.6,0.0,0.8977,7e-05,11.45607]
[1779647231594,39.33,76598.19,0.0,0.89774,7e-05,11.4536]
[1779647236629,39.33,76599.12,0.0,0.8978,7e-05,11.4486]
[1779647241664,39.33,76600.87,0.0,0.89792,7e-05,11.43887]
[1779647249227,39.33,76597.55,0.0,0.89769,7e-05,11.45742]
[1779647254755,39.33,76600.0,0.0,0.89789,7e-05,11.43977]
[1779647261804,39.34,76602.4,0.0,0.89805,7e-05,11.42662]
[1779647266839,39.34,76602.39,0.0,0.89805,7e-05,11.4269]
[1779647271874,39.34,76602.72,0.0,0.89807,7e-05,11.4253]
[1779647276909,39.34,76603.44,0.0,0.89812,7e-05,11.42154]
[1779647281964,39.34,76604.01,0.0,0.89816,7e-05,11.41864]
[1779647290020,39.34,76603.69,0.0,0.89813,7e-05,11.4209]
[1779647292037,39.34,76610.01,0.0,0.89857,7e-05,11.38569]
[1779647294054,39.34,76617.24,0.0,0.89908,7e-05,11.34515]
[1779647299089,39.34,76619.66,0.0,0.89925,7e-05,11.33143]
[1779647305131,39.34,76619.4,0.0,0.89924,7e-05,11.33261]
[1779647310166,39.34,76621.89,0.0,0.89941,7e-05,11.31846]
[1779647315201,39.34,76620.09,0.0,0.89932,7e-05,11.32427]
[1779647318222,39.34,76615.0,0.0,0.89897,7e-05,11.35252]
[1779647323257,39.33,76613.69,0.0,0.89888,7e-05,11.35941]
[1779647328291,39.33,76612.93,0.0,0.89883,7e-05,11.36326]
[1779647333328,39.33,76612.39,0.0,0.8988,7e-05,11.3659]
[1779647338364,39.33,76612.1,0.0,0.89878,7e-05,11.36717]
[1779647343401,39.33,76610.21,0.0,0.89864,7e-05,11.37816]
[1779647348435,39.34,76608.21,0.0,0.89849,7e-05,11.39026]
[1779647353468,39.34,76607.41,0.0,0.89843,7e-05,11.3956]
[1779647358503,39.34,76608.22,0.0,0.89847,7e-05,11.39206]
[1779647365553,39.34,76611.01,0.0,0.89865,7e-05,11.37745]
[1779647372602,39.34,76610.51,0.0,0.89864,7e-05,11.37723]
[1779647377637,39.35,76608.15,0.0,0.89846,7e-05,11.39107]
[1779647382672,39.35,76604.42,0.0,0.8982,7e-05,11.41239]
[1779647387707,39.35,76604.62,0.0,0.8982,7e-05,11.41169]
[1779647393749,39.35,76604.81,0.0,0.89821,7e-05,11.41112]
[1779647398784,39.35,76604.13,0.0,0.89816,7e-05,11.41534]
[1779647403821,39.35,76607.69,0.0,0.8984,7e-05,11.39594]
[1779647408855,39.35,76607.68,0.0,0.8984,7e-05,11.39654]
[1779647413889,39.35,76603.07,0.0,0.89807,7e-05,11.42277]
[1779647418925,39.35,76604.16,0.0,0.89814,7e-05,11.41712]
[1779647423959,39.35,76604.49,0.0,0.89815,7e-05,11.41575]
[1779647430491,39.36,76605.09,0.0,0.89819,7e-05,11.413]
[1779647436047,39.36,76603.11,0.0,0.89807,7e-05,11.42065]
[1779647441083,39.36,76600.17,0.0,0.89786,7e-05,11.43749]
[1779647445113,39.36,76593.15,0.0,0.89736,7e-05,11.47721]
[1779647446116,39.36,76585.77,0.0,0.89683,7e-05,11.51882]
[1779647451152,39.36,76581.9,0.0,0.89655,7e-05,11.54152]
[1779647454194,39.36,76558.2,0.0,0.89484,7e-05,11.6755]
[1779647455187,39.36,76557.71,0.0,0.8948,7e-05,11.67836]
[1779647456193,39.36,76540.9,0.0,0.89359,7e-05,11.7732]
[1779647461236,39.36,76540.46,0.0,0.89356,7e-05,11.77501]
[1779647462235,39.36,76548.65,0.0,0.89416,7e-05,11.72857]
[1779647463241,39.36,76553.81,0.0,0.89453,7e-05,11.69937]
[1779647466263,39.36,76554.6,0.0,0.89459,7e-05,11.69487]
[1779647471296,39.36,76552.73,0.0,0.89446,7e-05,11.70542]
[1779647478346,39.36,76551.72,0.0,0.89438,7e-05,11.71124]
[1779647483381,39.36,76537.66,0.0,0.89336,7e-05,11.79105]
[1779647484389,39.36,76532.95,0.0,0.89301,7e-05,11.81783]
[1779647485397,39.36,76538.62,0.0,0.89343,7e-05,11.7858]
[1779647490430,39.36,76538.91,0.0,0.89344,7e-05,11.7847]
[1779647495467,39.36,76535.75,0.0,0.89323,7e-05,11.79906]
[1779647500503,39.36,76532.2,0.0,0.89297,7e-05,11.81941]
[1779647505542,39.36,76533.46,0.0,0.89306,7e-05,11.81242]
[1779647506569,39.36,76526.76,0.0,0.89257,7e-05,11.85041]
[1779647508581,39.36,76525.28,0.0,0.89246,7e-05,11.85875]
[1779647513616,39.37,76519.99,0.0,0.89207,7e-05,11.88902]
[1779647518649,39.37,76519.63,0.0,0.89203,7e-05,11.89237]
[1779647523685,39.37,76521.16,0.0,0.89212,7e-05,11.88504]
[1779647530734,39.37,76524.85,0.0,0.89237,7e-05,11.86577]
[1779647533755,39.38,76532.87,0.0,0.89296,7e-05,11.8208]
[1779647538791,39.37,76535.11,0.0,0.89313,7e-05,11.80754]
[1779647543825,39.37,76538.5,0.0,0.89337,7e-05,11.78842]
[1779647548861,39.38,76539.8,0.0,0.89347,7e-05,11.78118]
[1779647555910,39.37,76540.34,0.0,0.89354,7e-05,11.7734]
[1779647561414,39.37,76539.83,0.0,0.89351,7e-05,11.77567]
[1779647566986,39.37,76540.72,0.0,0.89359,7e-05,11.76983]
[1779647572022,39.37,76541.0,0.0,0.89362,7e-05,11.76752]
[1779647577056,39.37,76541.57,0.0,0.89367,7e-05,11.76354]
[1779647582090,39.37,76546.37,0.0,0.89403,7e-05,11.73566]
[1779647587126,39.36,76552.25,0.0,0.89446,7e-05,11.702]
[1779647592161,39.36,76551.53,0.0,0.89441,7e-05,11.70583]
[1779647597196,39.36,76549.16,0.0,0.89424,7e-05,11.71902]
[1779647602231,39.36,76548.21,0.0,0.89417,7e-05,11.72423]
[1779647607266,39.36,76551.35,0.0,0.8944,7e-05,11.70643]
[1779647612300,39.36,76553.88,0.0,0.89461,7e-05,11.68836]
[1779647618342,39.36,76552.07,0.0,0.89448,7e-05,11.69887]
[1779647623377,39.36,76551.97,0.0,0.89447,7e-05,11.69974]
[1779647628412,39.37,76548.11,0.0,0.89418,7e-05,11.72192]
[1779647633449,39.37,76547.25,0.0,0.89412,7e-05,11.72711]
[1779647639491,39.37,76547.5,0.0,0.89413,7e-05,11.7262]
[1779647644524,39.37,76550.5,0.0,0.89434,7e-05,11.70975]
[1779647649561,39.37,76549.35,0.0,0.89425,7e-05,11.71688]
[1779647656611,39.37,76548.84,0.0,0.8942,7e-05,11.72067]
[1779647661646,39.37,76547.75,0.0,0.89411,7e-05,11.72751]
[1779647667689,39.38,76547.56,0.0,0.89409,7e-05,11.7294]
[1779647672726,39.38,76546.42,0.0,0.89403,7e-05,11.73251]
[1779647677758,39.38,76544.72,0.0,0.8939,7e-05,11.74281]
[1779647679772,39.38,76538.32,0.0,0.89343,7e-05,11.77922]
[1779647682794,39.38,76537.43,0.0,0.89336,7e-05,11.78443]
[1779647687829,39.38,76538.34,0.0,0.89342,7e-05,11.7795]
[1779647693871,39.38,76536.05,0.0,0.89326,7e-05,11.79258]
[1779647698907,39.38,76536.93,0.0,0.89332,7e-05,11.78754]
[1779647705955,39.38,76538.73,0.0,0.89345,7e-05,11.7773]
[1779647712469,39.38,76539.62,0.0,0.89352,7e-05,11.77222]
[1779647718040,39.38,76544.34,0.0,0.89386,7e-05,11.74556]
[1779647723076,39.38,76542.67,0.0,0.89374,7e-05,11.75509]
[1779647728110,39.38,76543.18,0.0,0.89377,7e-05,11.75226]
[1779647733145,39.38,76543.14,0.0,0.8938,7e-05,11.74853]
[1779647738180,39.38,76543.52,0.0,0.89383,7e-05,11.74643]
[1779647743215,39.38,76543.17,0.0,0.8938,7e-05,11.74845]
[1779647749257,39.38,76543.91,0.0,0.89386,7e-05,11.74432]
[1779647752753,39.38,76552.96,0.0,0.89451,7e-05,11.6933]
[1779647758320,39.38,76552.28,0.0,0.89445,7e-05,11.69769]
[1779647763355,39.38,76551.64,0.0,0.8944,7e-05,11.70181]
[1779647769398,39.38,76553.64,0.0,0.89454,7e-05,11.69121]
[1779647772899,39.39,76559.64,0.0,0.89497,7e-05,11.65775]
[1779647778461,39.39,76562.19,0.0,0.89514,7e-05,11.6443]
[1779647787524,39.39,76564.05,0.0,0.89526,7e-05,11.63506]
[1779647792559,39.39,76560.0,0.0,0.89499,7e-05,11.6544]
[1779647800617,39.39,76558.25,0.0,0.89485,7e-05,11.66508]
[1779647805652,39.39,76556.24,0.0,0.8947,7e-05,11.67684]
[1779647806657,39.39,76561.36,0.0,0.89507,7e-05,11.64807]
[1779647808672,39.39,76564.82,0.0,0.89532,7e-05,11.62885]
[1779647813708,39.4,76573.85,0.0,0.89595,7e-05,11.57879]
[1779647818743,39.4,76575.16,0.0,0.89603,7e-05,11.57244]
[1779647823778,39.4,76577.09,0.0,0.89617,7e-05,11.56141]
[1779647826799,39.4,76587.9,0.0,0.89695,7e-05,11.50069]
[1779647827806,39.4,76590.96,0.0,0.89716,7e-05,11.4836]
[1779647832844,39.4,76589.98,0.0,0.89709,7e-05,11.48955]
[1779647838883,39.4,76590.91,0.0,0.89714,7e-05,11.48494]
[1779647843928,39.4,76592.14,0.0,0.89723,7e-05,11.47857]
[1779647848954,39.4,76592.32,0.0,0.89723,7e-05,11.47811]
[1779647853990,39.4,76592.43,0.0,0.89726,7e-05,11.47405]
[1779647859024,39.41,76593.95,0.0,0.89736,7e-05,11.46611]
[1779647865066,39.41,76593.35,0.0,0.89731,7e-05,11.47015]
[1779647871107,39.41,76593.03,0.0,0.89728,7e-05,11.47264]
[1779647876144,39.41,76592.96,0.0,0.89727,7e-05,11.47362]
[1779647882185,39.41,76593.03,0.0,0.89726,7e-05,11.47407]
[1779647888230,39.41,76592.43,0.0,0.89721,7e-05,11.47815]
[1779647893749,39.41,76595.15,0.0,0.8974,7e-05,11.46354]
[1779647899304,39.42,76596.26,0.0,0.89747,7e-05,11.45816]
[1779647905345,39.42,76597.28,0.0,0.89753,7e-05,11.45327]
[1779647913895,39.42,76600.55,0.0,0.89778,7e-05,11.43206]
[1779647915416,39.42,76603.01,0.0,0.89795,7e-05,11.41802]
[1779647920450,39.42,76601.07,0.0,0.89782,7e-05,11.42822]
[1779647928506,39.42,76598.57,0.0,0.89766,7e-05,11.44104]
[1779647934036,39.41,76593.65,0.0,0.89732,7e-05,11.46784]
[1779647939584,39.41,76594.36,0.0,0.89738,7e-05,11.46302]
[1779647944619,39.41,76598.55,0.0,0.89769,7e-05,11.43889]
[1779647949654,39.41,76599.73,0.0,0.89777,7e-05,11.43242]
[1779647955697,39.41,76600.33,0.0,0.89781,7e-05,11.42923]
[1779647960732,39.41,76603.42,0.0,0.89803,7e-05,11.41212]
[1779647965769,39.41,76606.53,0.0,0.89824,7e-05,11.39497]
[1779647970804,39.41,76607.69,0.0,0.89832,7e-05,11.38877]
[1779647975838,39.41,76606.44,0.0,0.89826,7e-05,11.39197]
[1779647982888,39.41,76606.66,0.0,0.89827,7e-05,11.391]
[1779647992959,39.42,76611.61,0.0,0.89861,7e-05,11.36398]
[1779647997993,39.42,76615.53,0.0,0.89888,7e-05,11.34246]
[1779647999001,39.42,76622.74,0.0,0.89939,7e-05,11.30221]
[1779648000016,39.42,76624.93,0.0,0.89954,7e-05,11.29001]
[1779648005046,39.42,76626.44,0.0,0.89964,7e-05,11.28169]
[1779648010079,39.42,76622.68,0.0,0.89938,7e-05,11.30273]
[1779648019144,39.42,76621.85,0.0,0.89932,7e-05,11.30738]
[1779648025184,39.42,76622.26,0.0,0.89935,7e-05,11.30508]
[1779648030219,39.42,76622.22,0.0,0.89935,7e-05,11.30526]
[1779648035254,39.42,76622.91,0.0,0.89943,7e-05,11.29741]
[1779648044871,39.42,76623.03,0.0,0.89944,7e-05,11.29669]
[1779648051367,39.42,76622.08,0.0,0.89937,7e-05,11.30189]
[1779648056403,39.42,76622.03,0.0,0.89937,7e-05,11.30209]
[1779648061438,39.42,76614.23,0.0,0.89883,7e-05,11.34534]
[1779648067480,39.41,76610.77,0.0,0.89859,7e-05,11.364]
[1779648072516,39.41,76610.86,0.0,0.8986,7e-05,11.36342]
[1779648077552,39.41,76611.17,0.0,0.89862,7e-05,11.36193]
[1779648085153,39.41,76611.15,0.0,0.89861,7e-05,11.36237]
[1779648095223,39.42,76611.18,0.0,0.89864,7e-05,11.35879]
[1779648100713,39.42,76611.8,0.0,0.89867,7e-05,11.35577]
[1779648111790,39.42,76611.61,0.0,0.89865,7e-05,11.35775]
[1779648116824,39.42,76611.6,0.0,0.89864,7e-05,11.35824]
[1779648121864,39.42,76606.73,0.0,0.8983,7e-05,11.38583]
[1779648123877,39.42,76601.19,0.0,0.89791,7e-05,11.4168]
[1779648132940,39.42,76598.86,0.0,0.89774,7e-05,11.42991]
[1779648133947,39.42,76591.95,0.0,0.89725,7e-05,11.46857]
[1779648134966,39.42,76586.77,0.0,0.89689,7e-05,11.49753]
[1779648135961,39.42,76585.53,0.0,0.8968,7e-05,11.50437]
[1779648140998,39.42,76583.78,0.0,0.89668,7e-05,11.51378]
[1779648146034,39.42,76583.57,0.0,0.89667,7e-05,11.51426]
[1779648152080,39.42,76583.4,0.0,0.89669,7e-05,11.51145]
[1779648157115,39.42,76576.3,0.0,0.89618,7e-05,11.55166]
[1779648160141,39.42,76568.02,0.0,0.89558,7e-05,11.59853]
[1779648162152,39.42,76559.19,0.0,0.89494,7e-05,11.64838]
[1779648168193,39.42,76558.58,0.0,0.8949,7e-05,11.65198]
[1779648174236,39.42,76558.56,0.0,0.89489,7e-05,11.65228]
[1779648179270,39.42,76556.98,0.0,0.89478,7e-05,11.66132]
[1779648184305,39.42,76557.98,0.0,0.89485,7e-05,11.65574]
[1779648194375,39.42,76558.35,0.0,0.89487,7e-05,11.65391]
[1779648199410,39.42,76555.36,0.0,0.89466,7e-05,11.67091]
[1779648206458,39.42,76557.37,0.0,0.8948,7e-05,11.65982]
[1779648211495,39.42,76556.42,0.0,0.89476,7e-05,11.66138]
[1779648218545,39.42,76555.07,0.0,0.89466,7e-05,11.66924]
[1779648219552,39.42,76549.43,0.0,0.89425,7e-05,11.70108]
[1779648221579,39.42,76545.17,0.0,0.89394,7e-05,11.72512]
[1779648226614,39.42,76543.53,0.0,0.89382,7e-05,11.73426]
[1779648231649,39.42,76545.55,0.0,0.89397,7e-05,11.72265]
[1779648239705,39.42,76547.57,0.0,0.89412,7e-05,11.71087]
[1779648243734,39.42,76552.88,0.0,0.89451,7e-05,11.68077]
[1779648249776,39.42,76558.41,0.0,0.89491,7e-05,11.64962]
[1779648256351,39.42,76559.73,0.0,0.895,7e-05,11.64223]
[1779648262864,39.42,76559.73,0.0,0.895,7e-05,11.64232]
[1779648268909,39.42,76563.9,0.0,0.8953,7e-05,11.61893]
[1779648276491,39.42,76567.66,0.0,0.8956,7e-05,11.5939]
[1779648286026,39.42,76569.95,0.0,0.89576,7e-05,11.58123]
[1779648291065,39.42,76567.58,0.0,0.89559,7e-05,11.59462]
[1779648296099,39.42,76568.55,0.0,0.89566,7e-05,11.5891]
[1779648301134,39.42,76569.57,0.0,0.89573,7e-05,11.58337]
[1779648306701,39.42,76570.05,0.0,0.89577,7e-05,11.58079]
[1779648313215,39.42,76568.13,0.0,0.89563,7e-05,11.5917]
[1779648318256,39.42,76564.44,0.0,0.89536,7e-05,11.61259]
[1779648323289,39.43,76560.93,0.0,0.89511,7e-05,11.63249]
[1779648328324,39.43,76559.95,0.0,0.89503,7e-05,11.63817]
[1779648332352,39.43,76554.39,0.0,0.89466,7e-05,11.66562]
[1779648335373,39.43,76562.51,0.0,0.89524,7e-05,11.62012]
[1779648340408,39.43,76568.36,0.0,0.89566,7e-05,11.58779]
[1779648345443,39.43,76570.61,0.0,0.89581,7e-05,11.57586]
[1779648350479,39.43,76569.57,0.0,0.89572,7e-05,11.58241]
[1779648357053,39.43,76568.44,0.0,0.89563,7e-05,11.58945]
[1779648360550,39.43,76573.62,0.0,0.896,7e-05,11.56063]
[1779648367598,39.43,76575.92,0.0,0.89616,7e-05,11.54862]
[1779648372634,39.44,76576.78,0.0,0.89621,7e-05,11.54447]
[1779648383711,39.44,76577.33,0.0,0.89623,7e-05,11.54298]
[1779648389752,39.44,76577.68,0.0,0.89624,7e-05,11.54182]
[1779648390760,39.44,76572.4,0.0,0.89586,7e-05,11.57154]
[1779648395795,39.44,76571.5,0.0,0.89583,7e-05,11.57297]
[1779648400829,39.44,76571.54,0.0,0.89582,7e-05,11.57309]
[1779648405865,39.44,76572.8,0.0,0.89591,7e-05,11.56635]
[1779648410900,39.44,76573.74,0.0,0.89597,7e-05,11.56139]
[1779648415937,39.45,76576.17,0.0,0.89614,7e-05,11.54811]
[1779648421977,39.45,76576.64,0.0,0.89617,7e-05,11.54592]
[1779648427559,39.45,76577.27,0.0,0.89621,7e-05,11.54275]
[1779648433055,39.45,76577.46,0.0,0.89622,7e-05,11.5421]
[1779648438090,39.45,76577.9,0.0,0.89625,7e-05,11.53996]
[1779648445140,39.45,76577.61,0.0,0.89622,7e-05,11.54201]
[1779648450174,39.45,76576.55,0.0,0.89614,7e-05,11.54821]
[1779648457775,39.45,76576.52,0.0,0.89617,7e-05,11.54481]
[1779648464271,39.45,76576.58,0.0,0.89617,7e-05,11.5448]
[1779648469306,39.45,76583.45,0.0,0.89666,7e-05,11.50589]
[1779648470314,39.45,76587.3,0.0,0.89694,7e-05,11.48405]
[1779648474345,39.45,76588.17,0.0,0.89701,7e-05,11.47844]
[1779648479384,39.45,76588.86,0.0,0.89707,7e-05,11.47353]
[1779648481395,39.45,76594.8,0.0,0.8975,7e-05,11.43988]
[1779648482403,39.45,76594.99,0.0,0.89751,7e-05,11.43866]
[1779648487439,39.44,76594.98,0.0,0.89752,7e-05,11.43797]
[1779648492475,39.44,76594.96,0.0,0.89753,7e-05,11.43744]
[1779648495499,39.44,76587.54,0.0,0.89701,7e-05,11.47854]
[1779648500545,39.44,76577.35,0.0,0.89628,7e-05,11.53536]
[1779648501552,39.44,76574.5,0.0,0.89608,7e-05,11.5515]
[1779648502559,39.44,76564.37,0.0,0.89535,7e-05,11.60854]
[1779648503565,39.44,76562.11,0.0,0.89519,7e-05,11.62129]
[1779648508599,39.44,76555.4,0.0,0.8947,7e-05,11.65921]
[1779648511621,39.44,76550.53,0.0,0.89438,7e-05,11.68255]
[1779648516655,39.44,76546.85,0.0,0.89412,7e-05,11.70307]
[1779648521690,39.44,76539.71,0.0,0.8936,7e-05,11.74302]
[1779648522698,39.44,76534.73,0.0,0.89324,7e-05,11.77103]
[1779648525719,39.44,76532.54,0.0,0.89309,7e-05,11.78287]
[1779648530754,39.44,76530.95,0.0,0.89298,7e-05,11.79092]
[1779648536800,39.43,76531.49,0.0,0.89304,7e-05,11.78676]
[1779648541835,39.43,76534.7,0.0,0.89328,7e-05,11.76783]
[1779648546866,39.43,76537.76,0.0,0.8935,7e-05,11.75057]
[1779648551906,39.43,76535.78,0.0,0.89336,7e-05,11.76159]
[1779648553921,39.43,76527.57,0.0,0.89277,7e-05,11.80764]
[1779648555932,39.43,76519.51,0.0,0.89218,7e-05,11.85276]
[1779648560968,39.43,76518.6,0.0,0.89212,7e-05,11.85734]
[1779648566004,39.43,76519.17,0.0,0.89217,7e-05,11.85335]
[1779648570036,39.43,76512.14,0.0,0.89167,7e-05,11.89247]
[1779648575073,39.42,76516.18,0.0,0.89201,7e-05,11.86451]
[1779648580106,39.42,76518.03,0.0,0.89215,7e-05,11.85322]
[1779648583128,39.42,76526.3,0.0,0.89277,7e-05,11.80597]
[1779648588691,39.42,76528.55,0.0,0.89293,7e-05,11.79288]
[1779648594206,39.42,76531.64,0.0,0.89318,7e-05,11.77411]
[1779648600248,39.41,76531.98,0.0,0.89322,7e-05,11.77103]
[1779648606290,39.41,76532.58,0.0,0.89327,7e-05,11.76659]
[1779648611325,39.41,76531.5,0.0,0.89321,7e-05,11.77185]
[1779648616360,39.41,76527.44,0.0,0.89292,7e-05,11.79416]
[1779648621395,39.41,76527.44,0.0,0.89292,7e-05,11.79412]
[1779648626429,39.41,76528.41,0.0,0.89299,7e-05,11.78867]
[1779648631465,39.41,76527.01,0.0,0.89292,7e-05,11.79253]
[1779648636500,39.41,76527.47,0.0,0.89295,7e-05,11.78991]
[1779648641535,39.41,76529.61,0.0,0.89311,7e-05,11.77774]
[1779648647578,39.41,76525.6,0.0,0.89282,7e-05,11.80027]
[1779648653621,39.41,76525.76,0.0,0.89283,7e-05,11.799]
[1779648658656,39.41,76531.09,0.0,0.89323,7e-05,11.76855]
[1779648663698,39.41,76531.4,0.0,0.89325,7e-05,11.7667]
[1779648664704,39.41,76538.06,0.0,0.89374,7e-05,11.72903]
[1779648666718,39.41,76539.85,0.0,0.89386,7e-05,11.719]
[1779648671753,39.41,76537.99,0.0,0.89373,7e-05,11.72977]
[1779648677798,39.41,76537.19,0.0,0.89366,7e-05,11.73457]
[1779648682832,39.41,76530.61,0.0,0.89318,7e-05,11.77194]
[1779648687867,39.41,76533.32,0.0,0.89338,7e-05,11.75676]
[1779648694917,39.41,76531.81,0.0,0.89329,7e-05,11.76155]
[1779648707000,39.41,76530.53,0.0,0.8932,7e-05,11.76921]
[1779648712036,39.41,76532.11,0.0,0.89331,7e-05,11.76048]
[1779648717071,39.41,76531.65,0.0,0.89327,7e-05,11.7633]
[1779648723114,39.41,76530.1,0.0,0.89316,7e-05,11.77238]
[1779648728148,39.41,76529.55,0.0,0.89311,7e-05,11.77582]
[1779648736204,39.41,76529.62,0.0,0.89311,7e-05,11.77602]
[1779648741240,39.42,76530.32,0.0,0.89315,7e-05,11.77251]
[1779648748288,39.42,76534.3,0.0,0.89343,7e-05,11.75093]
[1779648757352,39.42,76533.72,0.0,0.89341,7e-05,11.75144]
[1779648763394,39.42,76532.07,0.0,0.89328,7e-05,11.76154]
[1779648767423,39.42,76520.65,0.0,0.89243,7e-05,11.82656]
[1779648771452,39.42,76518.07,0.0,0.89225,7e-05,11.84111]
[1779648778500,39.42,76520.82,0.0,0.89245,7e-05,11.82535]
[1779648782528,39.42,76526.36,0.0,0.89286,7e-05,11.79387]
[1779648783537,39.42,76531.42,0.0,0.89323,7e-05,11.76528]
[1779648788577,39.42,76530.7,0.0,0.89317,7e-05,11.76953]
[1779648792600,39.42,76537.33,0.0,0.89366,7e-05,11.73188]
[1779648797635,39.42,76538.96,0.0,0.89378,7e-05,11.72218]
[1779648802670,39.42,76539.03,0.0,0.89379,7e-05,11.72136]
[1779648808717,39.42,76539.6,0.0,0.89384,7e-05,11.71775]
[1779648813747,39.42,76539.71,0.0,0.89388,7e-05,11.7128]
[1779648818782,39.42,76539.57,0.0,0.89388,7e-05,11.71331]
[1779648823816,39.42,76539.57,0.0,0.89388,7e-05,11.71305]
[1779648828852,39.42,76539.79,0.0,0.8939,7e-05,11.71157]
[1779648833887,39.42,76541.13,0.0,0.894,7e-05,11.70381]
[1779648838923,39.42,76543.31,0.0,0.89416,7e-05,11.69142]
[1779648844965,39.42,76542.43,0.0,0.89409,7e-05,11.69628]
[1779648849999,39.42,76541.91,0.0,0.89406,7e-05,11.69911]
[1779648855036,39.42,76543.43,0.0,0.89417,7e-05,11.69043]
[1779648857048,39.42,76552.39,0.0,0.89482,7e-05,11.6399]
[1779648859064,39.42,76560.41,0.0,0.8954,7e-05,11.59488]
[1779648864098,39.42,76566.52,0.0,0.89583,7e-05,11.56115]
[1779648870668,39.42,76565.24,0.0,0.89572,7e-05,11.56922]
[1779648876187,39.42,76566.75,0.0,0.89586,7e-05,11.55703]
[1779648880739,39.42,76572.46,0.0,0.89626,7e-05,11.5256]
[1779648884244,39.42,76579.03,0.0,0.89672,7e-05,11.48918]
[1779648889279,39.42,76585.27,0.0,0.89716,7e-05,11.4545]
[1779648895322,39.42,76584.73,0.0,0.89712,7e-05,11.45779]
[1779648900879,39.42,76582.78,0.0,0.89698,7e-05,11.46875]
[1779648907404,39.42,76581.75,0.0,0.89691,7e-05,11.47452]
[1779648912442,39.42,76580.71,0.0,0.89684,7e-05,11.48032]
[1779648919490,39.42,76580.01,0.0,0.89679,7e-05,11.48417]
[1779648924525,39.42,76588.71,0.0,0.89741,7e-05,11.43522]
[1779648929559,39.42,76591.5,0.0,0.89762,7e-05,11.41847]
[1779648935601,39.42,76593.1,0.0,0.89778,7e-05,11.40423]
[1779648941167,39.41,76595.32,0.0,0.89795,7e-05,11.39078]
[1779648947685,39.41,76596.49,0.0,0.89805,7e-05,11.38281]
[1779648952721,39.41,76598.94,0.0,0.89823,7e-05,11.36817]
[1779648957756,39.41,76599.59,0.0,0.89829,7e-05,11.36361]
[1779648962790,39.41,76594.64,0.0,0.89795,7e-05,11.39036]
[1779648964805,39.41,76589.11,0.0,0.89756,7e-05,11.42122]
[1779648971863,39.4,76589.16,0.0,0.89757,7e-05,11.42062]
[1779648976897,39.4,76589.8,0.0,0.89762,7e-05,11.41675]
[1779648981933,39.4,76587.38,0.0,0.89745,7e-05,11.42996]
[1779648988982,39.4,76586.62,0.0,0.8974,7e-05,11.43369]
[1779648994017,39.4,76587.39,0.0,0.89749,7e-05,11.42496]
[1779648999051,39.4,76590.82,0.0,0.89774,7e-05,11.40537]
[1779649006100,39.4,76589.81,0.0,0.89769,7e-05,11.40913]
[1779649010129,39.39,76584.28,0.0,0.89731,7e-05,11.43905]
[1779649015165,39.39,76583.44,0.0,0.89727,7e-05,11.44238]
[1779649021729,39.39,76581.35,0.0,0.89715,7e-05,11.45227]
[1779649028255,39.38,76581.35,0.0,0.89716,7e-05,11.45075]
[1779649030269,39.38,76587.79,0.0,0.89763,7e-05,11.41419]
[1779649035304,39.38,76588.29,0.0,0.89768,7e-05,11.41038]
[1779649041869,39.38,76588.05,0.0,0.89767,7e-05,11.41041]
[1779649047389,39.37,76585.47,0.0,0.89751,7e-05,11.42375]
[1779649052423,39.37,76584.17,0.0,0.89745,7e-05,11.42675]
[1779649057459,39.37,76584.44,0.0,0.89747,7e-05,11.42515]
[1779649067527,39.38,76585.59,0.0,0.89754,7e-05,11.41939]
[1779649072564,39.38,76587.02,0.0,0.89763,7e-05,11.41193]
[1779649078605,39.38,76585.06,0.0,0.89749,7e-05,11.42361]
[1779649084647,39.38,76583.87,0.0,0.89739,7e-05,11.431]
[1779649089682,39.38,76583.0,0.0,0.89733,7e-05,11.43587]
[1779649097737,39.38,76582.4,0.0,0.8973,7e-05,11.4386]
[1779649102775,39.38,76583.23,0.0,0.89735,7e-05,11.43401]
[1779649109822,39.38,76582.56,0.0,0.8973,7e-05,11.43801]
[1779649114857,39.38,76581.81,0.0,0.89728,7e-05,11.43848]
[1779649119892,39.38,76581.68,0.0,0.89726,7e-05,11.43956]
[1779649124927,39.38,76586.04,0.0,0.89757,7e-05,11.41559]
[1779649129962,39.38,76587.75,0.0,0.89768,7e-05,11.40651]
[1779649134997,39.38,76588.47,0.0,0.89773,7e-05,11.40293]
[1779649140033,39.38,76590.38,0.0,0.89786,7e-05,11.39272]
[1779649146076,39.39,76591.46,0.0,0.89793,7e-05,11.3873]
[1779649151111,39.39,76591.96,0.0,0.89796,7e-05,11.38504]
[1779649156146,39.39,76593.97,0.0,0.89809,7e-05,11.37435]
[1779649161182,39.39,76597.36,0.0,0.89832,7e-05,11.3561]
[1779649167223,39.39,76597.78,0.0,0.89834,7e-05,11.35463]
[1779649172257,39.39,76598.25,0.0,0.8984,7e-05,11.34809]
[1779649175280,39.39,76589.47,0.0,0.89778,7e-05,11.39727]
[1779649177293,39.39,76589.04,0.0,0.89775,7e-05,11.39986]
[1779649179307,39.39,76581.08,0.0,0.89718,7e-05,11.44458]
[1779649184341,39.39,76582.36,0.0,0.89727,7e-05,11.43749]
[1779649189377,39.39,76582.74,0.0,0.8973,7e-05,11.43546]
[1779649194413,39.39,76581.96,0.0,0.89724,7e-05,11.43991]
[1779649201461,39.39,76580.79,0.0,0.89716,7e-05,11.44657]
[1779649202469,39.39,76587.06,0.0,0.8976,7e-05,11.41146]
[1779649204483,39.39,76585.55,0.0,0.89749,7e-05,11.42004]
[1779649209517,39.39,76585.56,0.0,0.89749,7e-05,11.42014]
[1779649213079,39.39,76580.55,0.0,0.89714,7e-05,11.44822]
[1779649218583,39.39,76579.2,0.0,0.89704,7e-05,11.45566]
[1779649220596,39.39,76571.75,0.0,0.89651,7e-05,11.49779]
[1779649225632,39.4,76574.75,0.0,0.89672,7e-05,11.48122]
[1779649227645,39.4,76586.69,0.0,0.89757,7e-05,11.41428]
[1779649231673,39.4,76592.18,0.0,0.89798,7e-05,11.37975]
[1779649236708,39.4,76595.22,0.0,0.89819,7e-05,11.36308]
[1779649239729,39.4,76600.62,0.0,0.89858,7e-05,11.33281]
[1779649244765,39.4,76605.96,0.0,0.89895,7e-05,11.30275]
[1779649249801,39.4,76608.19,0.0,0.89911,7e-05,11.29015]
[1779649254837,39.39,76607.32,0.0,0.89905,7e-05,11.29479]
[1779649259870,39.39,76609.89,0.0,0.89924,7e-05,11.28028]
[1779649263431,39.39,76622.75,0.0,0.90014,7e-05,11.20868]
[1779649263908,39.39,76622.75,0.0,0.90013,7e-05,11.20877]
[1779649266925,39.4,76627.64,0.0,0.90047,7e-05,11.182]
[1779649268938,39.4,76636.31,0.0,0.90107,7e-05,11.13425]
[1779649273972,39.4,76638.76,0.0,0.90122,7e-05,11.12186]
[1779649279009,39.4,76637.82,0.0,0.90114,7e-05,11.12825]
[1779649284047,39.4,76637.09,0.0,0.90108,7e-05,11.13336]
[1779649289082,39.41,76638.71,0.0,0.90118,7e-05,11.12526]
[1779649294117,39.41,76637.75,0.0,0.90113,7e-05,11.12736]
[1779649299155,39.41,76638.24,0.0,0.90116,7e-05,11.12547]
[1779649304187,39.41,76637.37,0.0,0.90109,7e-05,11.1308]
[1779649309222,39.41,76632.33,0.0,0.90074,7e-05,11.15922]
[1779649314257,39.41,76628.68,0.0,0.90047,7e-05,11.18021]
[1779649315264,39.41,76620.35,0.0,0.89989,7e-05,11.22671]
[1779649316272,39.41,76618.75,0.0,0.89978,7e-05,11.23575]
[1779649320299,39.41,76617.24,0.0,0.89967,7e-05,11.24454]
[1779649323326,39.42,76608.69,0.0,0.89907,7e-05,11.29238]
[1779649324332,39.42,76605.71,0.0,0.89886,7e-05,11.30899]
[1779649329367,39.41,76616.61,0.0,0.89962,7e-05,11.24808]
[1779649330373,39.41,76620.81,0.0,0.89992,7e-05,11.22475]
[1779649335409,39.42,76621.13,0.0,0.89993,7e-05,11.22334]
[1779649337423,39.42,76626.52,0.0,0.90031,7e-05,11.19356]
[1779649342459,39.42,76627.38,0.0,0.90036,7e-05,11.18945]
[1779649348503,39.42,76626.46,0.0,0.90028,7e-05,11.19552]
[1779649353539,39.42,76627.94,0.0,0.90041,7e-05,11.18422]
[1779649357567,39.42,76633.57,0.0,0.90079,7e-05,11.15326]
[1779649362602,39.42,76638.23,0.0,0.90112,7e-05,11.12728]
[1779649367637,39.42,76638.8,0.0,0.90116,7e-05,11.1241]
[1779649374215,39.42,76639.14,0.0,0.90118,7e-05,11.12214]
[1779649379721,39.42,76640.29,0.0,0.90126,7e-05,11.1157]
[1779649384756,39.42,76638.22,0.0,0.90112,7e-05,11.12706]
[1779649389791,39.42,76637.73,0.0,0.90109,7e-05,11.12968]
[1779649397847,39.42,76636.49,0.0,0.90101,7e-05,11.13619]
[1779649402883,39.42,76635.58,0.0,0.90093,7e-05,11.14187]
[1779649405903,39.42,76630.27,0.0,0.90056,7e-05,11.17197]
[1779649408924,39.42,76620.28,0.0,0.89986,7e-05,11.22793]
[1779649412952,39.42,76614.31,0.0,0.89947,7e-05,11.25749]
[1779649417987,39.43,76613.4,0.0,0.8994,7e-05,11.26283]
[1779649424566,39.43,76612.88,0.0,0.89936,7e-05,11.26586]
[1779649430071,39.43,76613.59,0.0,0.89941,7e-05,11.26199]
[1779649437122,39.43,76614.43,0.0,0.89947,7e-05,11.25736]
[1779649442154,39.43,76617.93,0.0,0.89971,7e-05,11.23797]
[1779649447191,39.43,76618.89,0.0,0.89978,7e-05,11.23275]
[1779649452224,39.43,76617.39,0.0,0.89967,7e-05,11.24119]
[1779649458267,39.43,76617.27,0.0,0.89966,7e-05,11.2419]
[1779649463302,39.43,76618.16,0.0,0.89973,7e-05,11.237]
[1779649468337,39.43,76610.92,0.0,0.89922,7e-05,11.27722]
[1779649471359,39.43,76603.52,0.0,0.89873,7e-05,11.31427]
[1779649473374,39.43,76598.97,0.0,0.89842,7e-05,11.33944]
[1779649480425,39.42,76596.81,0.0,0.89827,7e-05,11.35064]
[1779649484453,39.42,76591.75,0.0,0.89792,7e-05,11.37841]
[1779649491505,39.42,76588.56,0.0,0.89771,7e-05,11.39535]
[1779649496538,39.42,76579.56,0.0,0.89708,7e-05,11.44512]
[1779649497547,39.42,76573.2,0.0,0.89662,7e-05,11.48059]
[1779649498551,39.42,76573.28,0.0,0.89663,7e-05,11.47991]
[1779649503586,39.42,76579.64,0.0,0.8971,7e-05,11.44318]
[1779649509628,39.42,76581.48,0.0,0.89723,7e-05,11.43281]
[1779649515670,39.42,76584.91,0.0,0.89747,7e-05,11.41379]
[1779649523726,39.42,76585.08,0.0,0.89749,7e-05,11.41275]
[1779649525740,39.42,76591.04,0.0,0.89791,7e-05,11.37912]
[1779649526748,39.42,76592.53,0.0,0.89802,7e-05,11.3707]
[1779649531782,39.41,76588.19,0.0,0.89775,7e-05,11.39051]
[1779649536819,39.41,76586.62,0.0,0.89764,7e-05,11.39883]
[1779649542859,39.41,76586.15,0.0,0.89762,7e-05,11.4009]
[1779649547895,39.41,76583.9,0.0,0.89746,7e-05,11.41306]
[1779649553936,39.41,76580.63,0.0,0.89724,7e-05,11.43072]
[1779649558972,39.41,76581.9,0.0,0.89733,7e-05,11.42311]
[1779649564008,39.41,76581.14,0.0,0.89728,7e-05,11.42694]
[1779649569042,39.41,76580.87,0.0,0.89727,7e-05,11.42803]
[1779649574076,39.41,76580.23,0.0,0.89723,7e-05,11.4312]
[1779649580118,39.4,76583.27,0.0,0.89745,7e-05,11.41383]
[1779649585700,39.4,76585.95,0.0,0.89764,7e-05,11.39858]
[1779649593209,39.4,76587.07,0.0,0.89776,7e-05,11.38799]
[1779649597237,39.4,76594.76,0.0,0.8983,7e-05,11.34474]
[1779649603280,39.4,76598.13,0.0,0.89855,7e-05,11.32557]
[1779649609321,39.4,76600.74,0.0,0.89873,7e-05,11.31064]
[1779649612342,39.4,76606.53,0.0,0.89914,7e-05,11.2782]
[1779649618386,39.4,76607.87,0.0,0.89924,7e-05,11.27048]
[1779649623421,39.4,76612.41,0.0,0.89956,7e-05,11.24502]
[1779649628455,39.4,76615.77,0.0,0.89979,7e-05,11.22634]
[1779649635504,39.4,76616.9,0.0,0.89987,7e-05,11.2202]
[1779649646123,39.4,76617.75,0.0,0.89993,7e-05,11.21592]
[1779649656193,39.4,76618.12,0.0,0.89997,7e-05,11.21043]
[1779649666263,39.4,76618.62,0.0,0.9,7e-05,11.20839]
[1779649672765,39.41,76618.71,0.0,0.9,7e-05,11.20834]
[1779649677801,39.41,76618.75,0.0,0.9,7e-05,11.20849]
[1779649682835,39.41,76621.29,0.0,0.90017,7e-05,11.19481]
[1779649688877,39.41,76621.31,0.0,0.90017,7e-05,11.19527]
[1779649693912,39.41,76622.96,0.0,0.90027,7e-05,11.18658]
[1779649698948,39.41,76620.52,0.0,0.9001,7e-05,11.2006]
[1779649703982,39.41,76618.96,0.0,0.89999,7e-05,11.20963]
[1779649709019,39.41,76618.12,0.0,0.89993,7e-05,11.21449]
[1779649711032,39.41,76612.65,0.0,0.89957,7e-05,11.241]
[1779649716616,39.41,76613.87,0.0,0.89966,7e-05,11.23434]
[1779649722111,39.41,76614.94,0.0,0.89973,7e-05,11.22865]
[1779649727147,39.41,76612.41,0.0,0.89955,7e-05,11.2429]
[1779649729162,39.41,76604.27,0.0,0.89898,7e-05,11.28828]
[1779649730170,39.41,76602.43,0.0,0.89885,7e-05,11.29844]
[1779649735206,39.41,76600.99,0.0,0.89875,7e-05,11.30623]
[1779649744265,39.41,76599.1,0.0,0.89862,7e-05,11.31639]
[1779649749300,39.41,76594.02,0.0,0.89827,7e-05,11.34451]
[1779649754335,39.41,76592.48,0.0,0.89816,7e-05,11.35285]
[1779649762391,39.41,76590.69,0.0,0.89804,7e-05,11.36251]
[1779649767425,39.41,76589.9,0.0,0.89799,7e-05,11.36669]
[1779649772461,39.41,76591.03,0.0,0.8981,7e-05,11.3562]
[1779649777496,39.41,76589.02,0.0,0.89796,7e-05,11.36726]
[1779649784546,39.41,76585.58,0.0,0.89772,7e-05,11.38615]
[1779649789582,39.41,76580.42,0.0,0.89736,7e-05,11.41465]
[1779649794615,39.41,76579.3,0.0,0.89728,7e-05,11.4204]
[1779649800660,39.4,76580.52,0.0,0.89738,7e-05,11.413]
[1779649805693,39.4,76582.07,0.0,0.89749,7e-05,11.40396]
[1779649811737,39.4,76584.21,0.0,0.89765,7e-05,11.39163]
[1779649816773,39.4,76587.67,0.0,0.8979,7e-05,11.37208]
[1779649821807,39.4,76586.88,0.0,0.89784,7e-05,11.3764]
[1779649827850,39.4,76585.78,0.0,0.89777,7e-05,11.38237]
[1779649832884,39.4,76585.04,0.0,0.89775,7e-05,11.38232]
[1779649834900,39.4,76593.79,0.0,0.89837,7e-05,11.33336]
[1779649837921,39.4,76599.99,0.0,0.8988,7e-05,11.29885]
[1779649842956,39.4,76605.01,0.0,0.89915,7e-05,11.27109]
[1779649847990,39.4,76612.12,0.0,0.89965,7e-05,11.23173]
[1779649855040,39.4,76615.97,0.0,0.89991,7e-05,11.21056]
[1779649857054,39.4,76621.4,0.0,0.90029,7e-05,11.18044]
[1779649862089,39.4,76623.07,0.0,0.9004,7e-05,11.17142]
[1779649866117,39.4,76612.76,0.0,0.89968,7e-05,11.22897]
[1779649868131,39.4,76608.08,0.0,0.89936,7e-05,11.25494]
[1779649873167,39.4,76605.48,0.0,0.89918,7e-05,11.26903]
[1779649878201,39.4,76601.82,0.0,0.89893,7e-05,11.28905]
[1779649883237,39.4,76597.1,0.0,0.8986,7e-05,11.31502]
[1779649888271,39.4,76598.51,0.0,0.8987,7e-05,11.30683]
[1779649893308,39.4,76593.06,0.0,0.89835,7e-05,11.333]
[1779649898343,39.4,76589.74,0.0,0.89812,7e-05,11.35127]
[1779649903378,39.4,76587.1,0.0,0.89794,7e-05,11.36566]
[1779649908413,39.4,76585.46,0.0,0.89782,7e-05,11.37448]
[1779649913447,39.4,76584.38,0.0,0.89775,7e-05,11.38018]
[1779649918483,39.4,76583.75,0.0,0.89771,7e-05,11.38338]
[1779649923518,39.4,76580.24,0.0,0.89747,7e-05,11.40259]
[1779649935603,39.39,76581.53,0.0,0.89757,7e-05,11.3943]
[1779649938623,39.39,76585.78,0.0,0.89788,7e-05,11.37035]
[1779649943660,39.39,76585.34,0.0,0.89785,7e-05,11.37268]
[1779649948694,39.39,76583.04,0.0,0.89769,7e-05,11.38537]
[1779649953729,39.39,76582.67,0.0,0.89769,7e-05,11.38322]
[1779649958764,39.39,76581.9,0.0,0.89764,7e-05,11.38732]
[1779649963798,39.39,76580.04,0.0,0.89751,7e-05,11.3975]
[1779649968834,39.39,76579.95,0.0,0.89751,7e-05,11.39772]
[1779649976890,39.39,76579.91,0.0,0.89751,7e-05,11.39754]
[1779649981924,39.39,76581.61,0.0,0.89763,7e-05,11.38783]
[1779649987968,39.39,76581.45,0.0,0.89762,7e-05,11.38865]
[1779649994012,39.39,76581.15,0.0,0.8976,7e-05,11.39029]
[1779650005088,39.39,76580.1,0.0,0.89753,7e-05,11.39608]
[1779650010122,39.39,76577.09,0.0,0.89732,7e-05,11.41285]
[1779650015157,39.39,76577.09,0.0,0.89735,7e-05,11.40872]
[1779650020192,39.39,76574.63,0.0,0.89717,7e-05,11.42233]
[1779650022206,39.39,76567.63,0.0,0.89668,7e-05,11.46151]
[1779650023212,39.39,76564.05,0.0,0.89642,7e-05,11.48151]
[1779650028248,39.39,76564.23,0.0,0.89643,7e-05,11.48077]
[1779650033284,39.39,76565.06,0.0,0.89649,7e-05,11.47634]
[1779650039326,39.39,76567.83,0.0,0.89668,7e-05,11.46105]
[1779650046375,39.39,76570.79,0.0,0.89689,7e-05,11.4448]
[1779650048944,39.39,76560.93,0.0,0.89618,7e-05,11.50025]
[1779650053426,39.39,76556.73,0.0,0.89588,7e-05,11.52371]
[1779650059014,39.39,76556.26,0.0,0.89585,7e-05,11.52615]
[1779650069087,39.39,76556.86,0.0,0.8959,7e-05,11.52246]
[1779650074573,39.39,76555.65,0.0,0.89584,7e-05,11.52499]
[1779650079607,39.39,76558.39,0.0,0.89604,7e-05,11.50955]
[1779650089228,39.39,76558.57,0.0,0.89605,7e-05,11.50887]
[1779650091691,39.39,76553.73,0.0,0.8957,7e-05,11.53613]
[1779650093704,39.39,76547.19,0.0,0.89523,7e-05,11.57283]
[1779650099298,39.39,76545.39,0.0,0.8951,7e-05,11.58262]
[1779650104802,39.39,76544.03,0.0,0.89501,7e-05,11.58985]
[1779650105809,39.39,76539.42,0.0,0.89468,7e-05,11.61585]
[1779650111851,39.39,76540.46,0.0,0.89475,7e-05,11.60994]
[1779650114874,39.39,76546.19,0.0,0.89517,7e-05,11.57763]
[1779650119907,39.39,76550.36,0.0,0.89547,7e-05,11.55403]
[1779650121921,39.39,76546.25,0.0,0.89517,7e-05,11.57716]
[1779650123935,39.39,76541.13,0.0,0.89481,7e-05,11.60587]
[1779650128970,39.39,76538.1,0.0,0.89459,7e-05,11.62257]
[1779650134005,39.38,76537.24,0.0,0.89456,7e-05,11.62302]
[1779650139041,39.38,76535.24,0.0,0.89442,7e-05,11.63399]
[1779650145082,39.38,76533.67,0.0,0.89431,7e-05,11.64235]
[1779650148102,39.38,76528.4,0.0,0.89393,7e-05,11.67184]
[1779650153141,39.38,76530.28,0.0,0.89408,7e-05,11.66066]
[1779650159180,39.38,76534.26,0.0,0.89437,7e-05,11.63771]
[1779650164217,39.38,76534.82,0.0,0.89442,7e-05,11.63428]
[1779650166230,39.38,76528.7,0.0,0.89397,7e-05,11.66872]
[1779650167236,39.38,76527.45,0.0,0.89388,7e-05,11.67567]
[1779650172271,39.38,76526.75,0.0,0.89384,7e-05,11.679]
[1779650177305,39.38,76525.57,0.0,0.89376,7e-05,11.68511]
[1779650184354,39.37,76525.98,0.0,0.8938,7e-05,11.682]
[1779650189390,39.37,76523.36,0.0,0.89361,7e-05,11.6966]
[1779650197448,39.37,76521.2,0.0,0.8935,7e-05,11.70387]
[1779650202482,39.37,76529.22,0.0,0.89408,7e-05,11.65855]
[1779650203489,39.37,76536.26,0.0,0.89459,7e-05,11.61891]
[1779650206511,39.37,76542.14,0.0,0.89501,7e-05,11.58628]
[1779650211550,39.37,76556.87,0.0,0.89608,7e-05,11.50304]
[1779650212554,39.37,76561.03,0.0,0.89638,7e-05,11.47969]
[1779650217593,39.37,76563.32,0.0,0.89654,7e-05,11.46712]
[1779650218599,39.37,76572.78,0.0,0.89721,7e-05,11.41408]
[1779650220162,39.37,76585.82,0.0,0.89814,7e-05,11.34086]
[1779650226656,39.37,76585.53,0.0,0.89813,7e-05,11.34226]
[1779650231697,39.37,76594.92,0.0,0.89879,7e-05,11.28957]
[1779650232707,39.37,76595.96,0.0,0.89887,7e-05,11.28377]
[1779650237737,39.37,76593.57,0.0,0.8987,7e-05,11.29704]
[1779650242772,39.37,76592.15,0.0,0.8986,7e-05,11.30489]
[1779650247807,39.37,76591.08,0.0,0.89852,7e-05,11.31079]
[1779650252842,39.37,76589.52,0.0,0.89844,7e-05,11.31545]
[1779650257876,39.37,76583.77,0.0,0.89804,7e-05,11.34751]
[1779650262917,39.37,76582.29,0.0,0.89794,7e-05,11.35555]
[1779650270516,39.37,76583.88,0.0,0.89804,7e-05,11.34765]
[1779650276004,39.38,76586.49,0.0,0.89821,7e-05,11.33418]
[1779650280587,39.38,76636.59,0.0,0.9017,7e-05,11.05611]
[1779650281047,39.38,76636.01,0.0,0.90166,7e-05,11.05972]
[1779650286079,39.38,76635.93,0.0,0.90164,7e-05,11.06112]
[1779650287086,39.38,76642.51,0.0,0.90209,7e-05,11.02488]
[1779650289115,39.38,76651.98,0.0,0.90274,7e-05,10.97275]
[1779650290122,39.38,76658.45,0.0,0.90318,7e-05,10.93728]
[1779650294150,39.38,76655.21,0.0,0.90295,7e-05,10.95557]
[1779650299183,39.38,76660.66,0.0,0.90332,7e-05,10.92579]
[1779650300190,39.38,76666.47,0.0,0.90371,7e-05,10.89375]
[1779650305227,39.38,76670.02,0.0,0.90396,7e-05,10.874]
[1779650310260,39.38,76671.62,0.0,0.90407,7e-05,10.86491]
[1779650312274,39.38,76661.62,0.0,0.90342,7e-05,10.916]
[1779650313280,39.38,76657.13,0.0,0.90311,7e-05,10.94078]
[1779650315295,39.38,76652.58,0.0,0.9028,7e-05,10.96613]
[1779650319324,39.38,76647.33,0.0,0.90244,7e-05,10.99553]
[1779650324358,39.38,76649.24,0.0,0.90258,7e-05,10.9838]
[1779650329393,39.38,76647.59,0.0,0.90248,7e-05,10.99169]
[1779650334428,39.38,76649.85,0.0,0.90265,7e-05,10.978]
[1779650339468,39.37,76648.53,0.0,0.90258,7e-05,10.98409]
[1779650344503,39.37,76648.4,0.0,0.90258,7e-05,10.98358]
[1779650349536,39.37,76649.94,0.0,0.9027,7e-05,10.97384]
[1779650354573,39.36,76648.74,0.0,0.90263,7e-05,10.97934]
[1779650359607,39.36,76649.68,0.0,0.90271,7e-05,10.97293]
[1779650363635,39.36,76640.78,0.0,0.90211,7e-05,11.02136]
[1779650364643,39.36,76639.2,0.0,0.902,7e-05,11.03013]
[1779650369677,39.36,76640.37,0.0,0.90209,7e-05,11.02332]
[1779650375719,39.36,76641.84,0.0,0.90222,7e-05,11.01069]
[1779650381296,39.35,76643.51,0.0,0.90236,7e-05,10.99983]
[1779650386797,39.35,76642.36,0.0,0.90229,7e-05,11.00564]
[1779650391830,39.35,76643.67,0.0,0.90238,7e-05,10.99829]
[1779650396866,39.35,76643.08,0.0,0.90234,7e-05,11.00139]
[1779650401439,39.35,76635.3,0.0,0.90181,7e-05,11.04412]
[1779650406936,39.35,76632.77,0.0,0.90164,7e-05,11.05759]
[1779650411971,39.35,76632.84,0.0,0.90165,7e-05,11.05664]
[1779650418014,39.35,76634.09,0.0,0.90174,7e-05,11.04911]
[1779650423049,39.35,76638.11,0.0,0.90203,7e-05,11.02637]
[1779650428085,39.35,76639.68,0.0,0.90214,7e-05,11.01725]
[1779650434126,39.35,76640.17,0.0,0.90221,7e-05,11.01017]
[1779650437152,39.35,76628.02,0.0,0.90137,7e-05,11.07726]
[1779650438158,39.35,76621.64,0.0,0.90093,7e-05,11.11279]
[1779650439166,39.35,76617.31,0.0,0.90063,7e-05,11.13691]
[1779650441756,39.35,76611.6,0.0,0.90023,7e-05,11.16866]
[1779650449235,39.35,76611.16,0.0,0.9002,7e-05,11.171]
[1779650454271,39.35,76611.9,0.0,0.90025,7e-05,11.16701]
[1779650459305,39.35,76611.32,0.0,0.90021,7e-05,11.17043]
[1779650464340,39.35,76614.13,0.0,0.90041,7e-05,11.15461]
[1779650469376,39.34,76615.57,0.0,0.90052,7e-05,11.1456]
[1779650474414,39.34,76614.77,0.0,0.90048,7e-05,11.14903]
[1779650479447,39.34,76615.59,0.0,0.90055,7e-05,11.14334]
[1779650486497,39.34,76615.95,0.0,0.90059,7e-05,11.13976]
[1779650491534,39.33,76616.72,0.0,0.90069,7e-05,11.13036]
[1779650501602,39.33,76616.55,0.0,0.9007,7e-05,11.12908]
[1779650506639,39.33,76617.72,0.0,0.9008,7e-05,11.12146]
[1779650511674,39.32,76626.51,0.0,0.90142,7e-05,11.07158]
[1779650516709,39.32,76626.84,0.0,0.90145,7e-05,11.06905]
[1779650521744,39.32,76628.78,0.0,0.90159,7e-05,11.05771]
[1779650527786,39.32,76631.32,0.0,0.90178,7e-05,11.04301]
[1779650532821,39.32,76626.94,0.0,0.90148,7e-05,11.06652]
[1779650537857,39.31,76625.86,0.0,0.90142,7e-05,11.0714]
[1779650543898,39.31,76626.39,0.0,0.90149,7e-05,11.06616]
[1779650548935,39.31,76625.36,0.0,0.90144,7e-05,11.07]
[1779650558000,39.3,76624.0,0.0,0.90141,7e-05,11.07033]
[1779650563037,39.3,76622.77,0.0,0.90135,7e-05,11.0755]
[1779650568072,39.29,76621.13,0.0,0.90126,7e-05,11.08296]
[1779650574115,39.29,76621.31,0.0,0.90129,7e-05,11.07991]
[1779650579149,39.28,76619.09,0.0,0.90116,7e-05,11.09048]
[1779650582754,39.28,76607.67,0.0,0.90038,7e-05,11.1529]
[1779650584184,39.28,76607.69,0.0,0.90038,7e-05,11.15262]
[1779650589218,39.28,76610.09,0.0,0.90056,7e-05,11.13839]
[1779650594259,39.28,76610.05,0.0,0.90057,7e-05,11.13765]
[1779650599296,39.27,76612.02,0.0,0.90072,7e-05,11.12586]
[1779650601307,39.27,76617.65,0.0,0.90111,7e-05,11.09424]
[1779650606344,39.27,76618.65,0.0,0.90119,7e-05,11.08811]
[1779650611378,39.27,76619.64,0.0,0.90129,7e-05,11.07805]
[1779650621448,39.27,76619.28,0.0,0.90128,7e-05,11.07889]
[1779650627489,39.27,76619.84,0.0,0.90133,7e-05,11.0751]
[1779650633531,39.27,76617.38,0.0,0.90117,7e-05,11.08799]
[1779650638567,39.26,76615.65,0.0,0.90106,7e-05,11.09687]
[1779650645616,39.26,76614.73,0.0,0.90101,7e-05,11.10089]
[1779650650651,39.26,76618.24,0.0,0.90126,7e-05,11.08062]
[1779650655688,39.26,76617.31,0.0,0.9012,7e-05,11.0851]
[1779650662737,39.26,76617.17,0.0,0.90121,7e-05,11.0849]
[1779650667773,39.25,76620.87,0.0,0.90147,7e-05,11.06372]
[1779650672806,39.25,76620.17,0.0,0.90146,7e-05,11.06316]
[1779650681870,39.25,76620.35,0.0,0.90148,7e-05,11.06137]
[1779650687916,39.25,76619.42,0.0,0.90142,7e-05,11.06599]
[1779650691942,39.25,76613.48,0.0,0.90101,7e-05,11.09866]
[1779650697984,39.25,76613.89,0.0,0.90105,7e-05,11.09564]
[1779650703019,39.25,76614.71,0.0,0.90111,7e-05,11.09052]
[1779650711075,39.25,76617.33,0.0,0.9013,7e-05,11.07528]
[1779650716110,39.25,76617.58,0.0,0.90133,7e-05,11.07357]
[1779650717116,39.24,76610.23,0.0,0.90081,7e-05,11.11444]
[1779650718124,39.24,76606.55,0.0,0.90056,7e-05,11.1349]
[1779650723742,39.25,76604.75,0.0,0.90043,7e-05,11.14531]
[1779650729201,39.25,76600.87,0.0,0.90015,7e-05,11.1676]
[1779650734236,39.25,76600.64,0.0,0.90015,7e-05,11.16552]
[1779650739272,39.25,76598.74,0.0,0.90001,7e-05,11.17679]
[1779650748334,39.25,76600.63,0.0,0.90014,7e-05,11.16649]
[1779650753952,39.25,76597.43,0.0,0.89993,7e-05,11.18333]
[1779650760417,39.25,76592.26,0.0,0.89957,7e-05,11.21209]
[1779650767467,39.25,76590.75,0.0,0.89945,7e-05,11.22143]
[1779650774092,39.25,76591.89,0.0,0.89952,7e-05,11.21586]
[1779650781565,39.25,76590.81,0.0,0.89943,7e-05,11.223]
[1779650786601,39.26,76581.93,0.0,0.8988,7e-05,11.27329]
[1779650791635,39.26,76579.57,0.0,0.89866,7e-05,11.28279]
[1779650796671,39.26,76579.97,0.0,0.89868,7e-05,11.28089]
[1779650801706,39.26,76578.58,0.0,0.89858,7e-05,11.28902]
[1779650806741,39.26,76578.76,0.0,0.89859,7e-05,11.28834]
[1779650811777,39.26,76582.82,0.0,0.89887,7e-05,11.26601]
[1779650817818,39.26,76581.94,0.0,0.8988,7e-05,11.27158]
[1779650821848,39.26,76575.6,0.0,0.89835,7e-05,11.3075]
[1779650823863,39.26,76572.69,0.0,0.89814,7e-05,11.32391]
[1779650826883,39.26,76578.56,0.0,0.89855,7e-05,11.29109]
[1779650831918,39.26,76580.12,0.0,0.89866,7e-05,11.28268]
[1779650836953,39.26,76580.48,0.0,0.89868,7e-05,11.28098]
[1779650844004,39.26,76579.99,0.0,0.89864,7e-05,11.28409]
[1779650850044,39.26,76581.9,0.0,0.89877,7e-05,11.27365]
[1779650855083,39.26,76576.59,0.0,0.89843,7e-05,11.29957]
[1779650860117,39.26,76576.31,0.0,0.89841,7e-05,11.30109]
[1779650868172,39.26,76576.77,0.0,0.89844,7e-05,11.29848]
[1779650873208,39.27,76579.92,0.0,0.89866,7e-05,11.28093]
[1779650881264,39.27,76580.35,0.0,0.89869,7e-05,11.27888]
[1779650886298,39.27,76583.17,0.0,0.89888,7e-05,11.2634]
[1779650891334,39.27,76585.36,0.0,0.89903,7e-05,11.25153]
[1779650896370,39.27,76585.45,0.0,0.89904,7e-05,11.25137]
[1779650905010,39.27,76584.04,0.0,0.89893,7e-05,11.25975]
[1779650911475,39.27,76583.95,0.0,0.89895,7e-05,11.25645]
[1779650916510,39.27,76580.24,0.0,0.89869,7e-05,11.27733]
[1779650921546,39.27,76580.61,0.0,0.89871,7e-05,11.27542]
[1779650929599,39.27,76580.58,0.0,0.8987,7e-05,11.27621]
[1779650935218,39.27,76578.34,0.0,0.89853,7e-05,11.2897]
[1779650945288,39.28,76579.03,0.0,0.89856,7e-05,11.28758]
[1779650950748,39.28,76579.84,0.0,0.8986,7e-05,11.28396]
[1779650956789,39.28,76579.88,0.0,0.8986,7e-05,11.28461]
[1779650959819,39.28,76572.93,0.0,0.8981,7e-05,11.32391]
[1779650960829,39.28,76563.15,0.0,0.8974,7e-05,11.3788]
[1779650965862,39.28,76563.37,0.0,0.89742,7e-05,11.37747]
[1779650970897,39.28,76563.3,0.0,0.89741,7e-05,11.37772]
[1779650975932,39.28,76562.96,0.0,0.89742,7e-05,11.3754]
[1779650980967,39.28,76565.38,0.0,0.8976,7e-05,11.36165]
[1779650986002,39.28,76567.0,0.0,0.89772,7e-05,11.35248]
[1779650991051,39.28,76568.09,0.0,0.89779,7e-05,11.34644]
[1779650996085,39.28,76568.07,0.0,0.89779,7e-05,11.34676]
[1779651001121,39.28,76569.13,0.0,0.89786,7e-05,11.34114]
[1779651005149,39.28,76574.69,0.0,0.89826,7e-05,11.30998]
[1779651010185,39.28,76580.14,0.0,0.89864,7e-05,11.27935]
[1779651015792,39.28,76580.97,0.0,0.8987,7e-05,11.27482]
[1779651023275,39.28,76582.43,0.0,0.8988,7e-05,11.26694]
[1779651028312,39.28,76583.88,0.0,0.8989,7e-05,11.25918]
[1779651033352,39.28,76583.67,0.0,0.89891,7e-05,11.25676]
[1779651038387,39.29,76583.08,0.0,0.89886,7e-05,11.26054]
[1779651043430,39.29,76581.78,0.0,0.89876,7e-05,11.26832]
[1779651049464,39.29,76581.37,0.0,0.89873,7e-05,11.27123]
[1779651056086,39.29,76581.73,0.0,0.89874,7e-05,11.27002]
[1779651061550,39.29,76581.76,0.0,0.89874,7e-05,11.27045]
[1779651066585,39.29,76579.81,0.0,0.89859,7e-05,11.28197]
[1779651071620,39.29,76579.44,0.0,0.89856,7e-05,11.28457]
[1779651076656,39.29,76579.23,0.0,0.89854,7e-05,11.28629]
[1779651084712,39.3,76578.58,0.0,0.89848,7e-05,11.29079]
[1779651089746,39.3,76578.85,0.0,0.89849,7e-05,11.28986]
[1779651096368,39.3,76579.24,0.0,0.89854,7e-05,11.28458]
[1779651104852,39.3,76578.47,0.0,0.89847,7e-05,11.29011]
[1779651109888,39.3,76578.57,0.0,0.89847,7e-05,11.29022]
[1779651116507,39.31,76579.02,0.0,0.89849,7e-05,11.28853]
[1779651121973,39.31,76578.73,0.0,0.89846,7e-05,11.29099]
[1779651128013,39.31,76577.54,0.0,0.89836,7e-05,11.29841]
[1779651130029,39.31,76570.92,0.0,0.89788,7e-05,11.33628]
[1779651135063,39.32,76569.6,0.0,0.89777,7e-05,11.34541]
[1779651140098,39.32,76570.66,0.0,0.89782,7e-05,11.3411]
[1779651146717,39.32,76570.63,0.0,0.8978,7e-05,11.34315]
[1779651152181,39.33,76570.19,0.0,0.89778,7e-05,11.34338]
[1779651157216,39.33,76569.76,0.0,0.89773,7e-05,11.34721]
[1779651162251,39.33,76569.72,0.0,0.89771,7e-05,11.34878]
[1779651167286,39.34,76569.6,0.0,0.89768,7e-05,11.35074]
[1779651172322,39.34,76561.86,0.0,0.89712,7e-05,11.39535]
[1779651174335,39.34,76560.09,0.0,0.89698,7e-05,11.40563]
[1779651179370,39.34,76556.24,0.0,0.8967,7e-05,11.42801]
[1779651184405,39.34,76556.14,0.0,0.89668,7e-05,11.42915]
[1779651189440,39.34,76553.3,0.0,0.89647,7e-05,11.44563]
[1779651196490,39.34,76553.61,0.0,0.89649,7e-05,11.44436]
[1779651201524,39.34,76557.67,0.0,0.89678,7e-05,11.42181]
[1779651203537,39.35,76562.18,0.0,0.8971,7e-05,11.39665]
[1779651208572,39.35,76562.57,0.0,0.89712,7e-05,11.3949]
[1779651213609,39.35,76562.95,0.0,0.89717,7e-05,11.38915]
[1779651218643,39.35,76566.23,0.0,0.8974,7e-05,11.3713]
[1779651223678,39.35,76562.91,0.0,0.89716,7e-05,11.39051]
[1779651228714,39.35,76564.37,0.0,0.89726,7e-05,11.38286]
[1779651233754,39.35,76568.19,0.0,0.89752,7e-05,11.36209]
[1779651238786,39.35,76568.8,0.0,0.89755,7e-05,11.35941]
[1779651240799,39.35,76563.19,0.0,0.89715,7e-05,11.39115]
[1779651245836,39.36,76565.8,0.0,0.89733,7e-05,11.377]
[1779651249867,39.36,76568.2,0.0,0.8975,7e-05,11.36406]
[1779651254902,39.36,76567.77,0.0,0.89746,7e-05,11.36718]
[1779651259937,39.36,76567.96,0.0,0.89746,7e-05,11.36684]
[1779651267577,39.36,76567.16,0.0,0.89739,7e-05,11.37256]
[1779651273027,39.36,76572.63,0.0,0.8978,7e-05,11.33865]
[1779651284105,39.37,76571.65,0.0,0.89771,7e-05,11.34539]
[1779651289140,39.37,76570.34,0.0,0.89763,7e-05,11.35206]
[1779651294175,39.36,76570.65,0.0,0.89766,7e-05,11.34966]
[1779651299210,39.36,76571.16,0.0,0.8977,7e-05,11.34621]
[1779651304246,39.36,76576.4,0.0,0.89808,7e-05,11.31634]
[1779651314315,39.36,76576.65,0.0,0.89811,7e-05,11.31426]
[1779651319353,39.36,76576.72,0.0,0.89812,7e-05,11.3136]
[1779651324389,39.36,76576.99,0.0,0.89814,7e-05,11.31189]
[1779651330430,39.36,76577.05,0.0,0.89815,7e-05,11.31142]
[1779651334458,39.36,76583.16,0.0,0.89861,7e-05,11.27331]
[1779651339492,39.36,76587.85,0.0,0.89894,7e-05,11.24733]
[1779651348557,39.36,76588.55,0.0,0.89898,7e-05,11.24388]
[1779651354597,39.36,76588.7,0.0,0.89899,7e-05,11.24338]
[1779651358626,39.36,76593.87,0.0,0.89935,7e-05,11.21481]
[1779651363662,39.36,76600.99,0.0,0.89984,7e-05,11.17561]
[1779651370711,39.36,76602.84,0.0,0.89996,7e-05,11.16612]
[1779651378358,39.37,76595.14,0.0,0.89941,7e-05,11.20989]
[1779651383802,39.37,76594.8,0.0,0.89938,7e-05,11.21236]
[1779651390850,39.37,76591.37,0.0,0.89913,7e-05,11.2323]
[1779651395886,39.37,76588.82,0.0,0.89897,7e-05,11.24304]
[1779651400921,39.37,76584.61,0.0,0.89867,7e-05,11.26702]
[1779651408571,39.37,76583.9,0.0,0.89861,7e-05,11.27162]
[1779651415019,39.37,76582.38,0.0,0.8985,7e-05,11.28058]
[1779651420063,39.38,76581.83,0.0,0.89845,7e-05,11.28401]
[1779651425098,39.38,76582.46,0.0,0.89849,7e-05,11.28086]
[1779651431138,39.38,76581.99,0.0,0.89845,7e-05,11.28398]
[1779651437184,39.38,76581.07,0.0,0.89838,7e-05,11.28966]
[1779651442215,39.38,76579.59,0.0,0.89827,7e-05,11.29831]
[1779651447250,39.38,76578.07,0.0,0.89816,7e-05,11.30712]
[1779651452285,39.38,76578.27,0.0,0.8982,7e-05,11.3023]
[1779651458922,39.38,76575.98,0.0,0.89803,7e-05,11.31555]
[1779651462356,39.38,76581.07,0.0,0.89839,7e-05,11.28744]
[1779651468992,39.38,76580.88,0.0,0.89837,7e-05,11.28918]
[1779651474440,39.39,76580.53,0.0,0.89834,7e-05,11.29179]
[1779651479474,39.39,76580.09,0.0,0.8983,7e-05,11.29477]
[1779651486522,39.39,76579.98,0.0,0.89828,7e-05,11.29608]
[1779651493572,39.39,76583.62,0.0,0.89853,7e-05,11.27658]
[1779651499614,39.39,76582.69,0.0,0.89846,7e-05,11.28248]
[1779651504649,39.39,76579.28,0.0,0.89821,7e-05,11.30206]
[1779651509684,39.39,76573.35,0.0,0.89778,7e-05,11.33552]
[1779651514718,39.39,76575.39,0.0,0.89796,7e-05,11.32028]
[1779651522778,39.39,76575.51,0.0,0.89796,7e-05,11.32002]
[1779651525801,39.39,76580.67,0.0,0.89832,7e-05,11.29138]
[1779651531841,39.4,76580.68,0.0,0.89832,7e-05,11.29186]
[1779651539485,39.4,76581.63,0.0,0.89838,7e-05,11.28725]
[1779651544932,39.4,76581.15,0.0,0.89834,7e-05,11.29037]
[1779651553995,39.4,76580.48,0.0,0.89828,7e-05,11.29487]
[1779651559625,39.4,76580.31,0.0,0.89826,7e-05,11.29632]
[1779651567086,39.4,76580.11,0.0,0.89824,7e-05,11.29802]
[1779651572121,39.4,76580.04,0.0,0.89826,7e-05,11.29482]
[1779651577158,39.4,76580.17,0.0,0.89826,7e-05,11.29454]
[1779651582192,39.41,76580.33,0.0,0.89827,7e-05,11.29411]
[1779651587228,39.41,76582.25,0.0,0.8984,7e-05,11.28386]
[1779651592264,39.41,76581.96,0.0,0.89837,7e-05,11.28598]
[1779651597298,39.41,76581.63,0.0,0.89834,7e-05,11.28834]
[1779651603340,39.41,76581.46,0.0,0.89832,7e-05,11.28993]
[1779651605355,39.41,76588.05,0.0,0.89879,7e-05,11.25339]
[1779651614420,39.41,76591.99,0.0,0.89905,7e-05,11.23291]
[1779651616436,39.41,76597.51,0.0,0.89943,7e-05,11.20229]
[1779651617442,39.41,76604.2,0.0,0.8999,7e-05,11.16519]
[1779651618447,39.41,76607.65,0.0,0.90014,7e-05,11.14604]
[1779651623482,39.41,76610.79,0.0,0.90037,7e-05,11.1283]
[1779651629529,39.41,76615.1,0.0,0.90067,7e-05,11.10388]
[1779651631540,39.41,76625.38,0.0,0.90142,7e-05,11.04286]
[1779651634561,39.41,76632.4,0.0,0.9019,7e-05,11.00398]
[1779651636574,39.41,76636.99,0.0,0.90223,7e-05,10.97789]
[1779651641611,39.41,76638.98,0.0,0.90237,7e-05,10.96644]
[1779651646645,39.41,76641.26,0.0,0.90253,7e-05,10.95344]
[1779651651681,39.41,76643.59,0.0,0.9027,7e-05,10.93965]
[1779651653695,39.41,76650.81,0.0,0.9032,7e-05,10.89949]
[1779651654701,39.41,76652.45,0.0,0.90332,7e-05,10.89035]
[1779651659735,39.41,76654.74,0.0,0.90348,7e-05,10.87731]
[1779651664771,39.4,76648.06,0.0,0.90302,7e-05,10.91377]
[1779651669806,39.4,76648.24,0.0,0.90304,7e-05,10.91215]
[1779651675848,39.4,76651.47,0.0,0.90327,7e-05,10.89363]
[1779651681890,39.4,76651.3,0.0,0.90327,7e-05,10.89381]
[1779651682919,39.4,76639.96,0.0,0.90249,7e-05,10.95641]
[1779651683905,39.4,76639.96,0.0,0.90249,7e-05,10.95639]
[1779651686928,39.4,76632.27,0.0,0.90197,7e-05,10.99871]
[1779651691967,39.4,76629.92,0.0,0.90185,7e-05,11.00633]
[1779651697002,39.39,76630.05,0.0,0.90188,7e-05,11.00429]
[1779651702037,39.39,76629.63,0.0,0.90186,7e-05,11.00539]
[1779651707073,39.39,76632.26,0.0,0.90206,7e-05,10.9897]
[1779651712107,39.39,76630.21,0.0,0.90193,7e-05,10.99997]
[1779651717143,39.38,76628.32,0.0,0.90181,7e-05,11.00936]
[1779651724192,39.38,76627.15,0.0,0.90175,7e-05,11.01438]
[1779651729227,39.38,76625.92,0.0,0.90168,7e-05,11.02019]
[1779651734262,39.38,76627.37,0.0,0.90179,7e-05,11.01122]
[1779651740898,39.37,76626.67,0.0,0.90175,7e-05,11.01394]
[1779651750968,39.37,76629.68,0.0,0.90198,7e-05,10.99567]
[1779651761041,39.37,76630.6,0.0,0.90209,7e-05,10.98514]
[1779651766489,39.37,76625.51,0.0,0.90175,7e-05,11.01268]
[1779651768504,39.37,76619.52,0.0,0.90134,7e-05,11.04562]
[1779651773538,39.36,76618.18,0.0,0.90125,7e-05,11.05208]
[1779651778573,39.36,76618.07,0.0,0.90126,7e-05,11.05195]
[1779651789649,39.36,76617.26,0.0,0.90122,7e-05,11.05482]
[1779651791668,39.36,76608.82,0.0,0.90063,7e-05,11.10158]
[1779651796725,39.36,76607.39,0.0,0.90053,7e-05,11.10959]
[1779651801760,39.36,76607.75,0.0,0.90056,7e-05,11.1075]
[1779651806797,39.36,76610.59,0.0,0.90076,7e-05,11.0917]
[1779651811830,39.36,76613.35,0.0,0.90098,7e-05,11.07239]
[1779651819886,39.36,76613.49,0.0,0.90099,7e-05,11.07149]
[1779651825928,39.35,76615.23,0.0,0.90113,7e-05,11.06037]
[1779651831970,39.35,76616.66,0.0,0.90125,7e-05,11.05101]
[1779651837007,39.35,76616.85,0.0,0.90127,7e-05,11.04876]
[1779651842044,39.35,76613.53,0.0,0.90106,7e-05,11.06589]
[1779651847078,39.34,76615.34,0.0,0.9012,7e-05,11.05449]
[1779651852113,39.34,76615.39,0.0,0.90122,7e-05,11.05287]
[1779651861176,39.33,76613.95,0.0,0.90115,7e-05,11.05833]
[1779651864197,39.33,76619.14,0.0,0.90152,7e-05,11.02872]
[1779651871814,39.33,76620.05,0.0,0.90164,7e-05,11.01765]
[1779651877288,39.33,76619.84,0.0,0.90164,7e-05,11.01761]
[1779651883330,39.32,76619.68,0.0,0.90165,7e-05,11.01702]
[1779651888365,39.32,76617.8,0.0,0.90153,7e-05,11.02615]
[1779651894407,39.32,76620.11,0.0,0.90171,7e-05,11.01182]
[1779651899441,39.31,76620.25,0.0,0.90174,7e-05,11.00982]
[1779651904481,39.31,76620.22,0.0,0.90175,7e-05,11.00878]
[1779651912103,39.31,76620.43,0.0,0.90179,7e-05,11.00569]
[1779651917572,39.3,76620.45,0.0,0.9018,7e-05,11.0044]
[1779651928650,39.3,76620.44,0.0,0.90183,7e-05,11.00199]
[1779651933685,39.3,76617.85,0.0,0.9017,7e-05,11.0113]
[1779651938724,39.29,76619.37,0.0,0.90182,7e-05,11.0016]
[1779651943755,39.29,76619.54,0.0,0.90184,7e-05,10.99967]
[1779651952383,39.29,76619.79,0.0,0.90188,7e-05,10.99671]
[1779651957852,39.28,76619.8,0.0,0.90189,7e-05,10.99549]
[1779651963897,39.28,76619.82,0.0,0.90191,7e-05,10.99421]
[1779651968930,39.28,76621.87,0.0,0.90206,7e-05,10.98195]
[1779651976986,39.28,76621.97,0.0,0.90208,7e-05,10.98001]
[1779651982034,39.28,76626.13,0.0,0.90238,7e-05,10.95614]
[1779651985055,39.27,76631.45,0.0,0.90275,7e-05,10.92634]
[1779651990091,39.27,76635.38,0.0,0.90303,7e-05,10.90419]
[1779651995126,39.27,76636.99,0.0,0.90317,7e-05,10.89098]
[1779652000161,39.27,76637.1,0.0,0.90318,7e-05,10.89011]
[1779652002733,39.27,76631.84,0.0,0.90282,7e-05,10.91906]
[1779652008217,39.27,76626.31,0.0,0.90245,7e-05,10.94907]
[1779652013252,39.27,76625.62,0.0,0.90241,7e-05,10.95224]
[1779652018288,39.27,76626.04,0.0,0.90245,7e-05,10.94931]
[1779652023323,39.27,76625.56,0.0,0.90242,7e-05,10.95142]
[1779652028359,39.27,76625.42,0.0,0.90242,7e-05,10.9517]
[1779652033392,39.26,76623.42,0.0,0.90228,7e-05,10.96234]
[1779652038428,39.26,76622.94,0.0,0.90226,7e-05,10.96452]
[1779652044470,39.26,76622.52,0.0,0.90223,7e-05,10.96629]
[1779652049505,39.26,76621.25,0.0,0.90215,7e-05,10.97287]
[1779652054540,39.26,76620.98,0.0,0.90217,7e-05,10.96992]
[1779652059575,39.26,76620.83,0.0,0.90216,7e-05,10.97035]
[1779652063154,39.26,76614.01,0.0,0.90169,7e-05,11.00783]
[1779652073224,39.26,76615.14,0.0,0.90179,7e-05,11.00016]
[1779652081731,39.25,76616.47,0.0,0.90189,7e-05,10.99173]
[1779652083295,39.25,76621.59,0.0,0.90225,7e-05,10.96307]
[1779652088779,39.25,76622.51,0.0,0.90232,7e-05,10.95753]
[1779652091800,39.25,76631.05,0.0,0.90291,7e-05,10.91001]
[1779652093365,39.25,76634.25,0.0,0.90313,7e-05,10.8923]
[1779652098849,39.25,76637.04,0.0,0.90332,7e-05,10.87692]
[1779652103884,39.25,76639.52,0.0,0.90349,7e-05,10.86327]
[1779652108922,39.25,76641.33,0.0,0.90362,7e-05,10.85338]
[1779652113957,39.25,76642.32,0.0,0.90371,7e-05,10.84399]
[1779652123018,39.25,76643.1,0.0,0.90376,7e-05,10.83986]
[1779652129061,39.25,76643.12,0.0,0.90377,7e-05,10.83979]
[1779652134095,39.25,76645.95,0.0,0.90396,7e-05,10.82422]
[1779652139130,39.25,76646.64,0.0,0.904,7e-05,10.82049]
[1779652144196,39.25,76650.06,0.0,0.90424,7e-05,10.80175]
[1779652145186,39.25,76656.75,0.0,0.90469,7e-05,10.76491]
[1779652146195,39.25,76663.84,0.0,0.90517,7e-05,10.72598]
[1779652147200,39.25,76664.97,0.0,0.90524,7e-05,10.71992]
[1779652152236,39.26,76664.44,0.0,0.9052,7e-05,10.72376]
[1779652157271,39.26,76662.85,0.0,0.90508,7e-05,10.73347]
[1779652162306,39.26,76666.55,0.0,0.90532,7e-05,10.71415]
[1779652167343,39.26,76666.76,0.0,0.90532,7e-05,10.71412]
[1779652172378,39.27,76664.66,0.0,0.90519,7e-05,10.72291]
[1779652177411,39.27,76664.26,0.0,0.90515,7e-05,10.7264]
[1779652182446,39.27,76664.19,0.0,0.90513,7e-05,10.72816]
[1779652187481,39.27,76663.37,0.0,0.90505,7e-05,10.73412]
[1779652191509,39.28,76668.51,0.0,0.90539,7e-05,10.70709]
[1779652196544,39.28,76670.46,0.0,0.9055,7e-05,10.69812]
[1779652198559,39.28,76665.43,0.0,0.90515,7e-05,10.72643]
[1779652202585,39.29,76660.25,0.0,0.90478,7e-05,10.75611]
[1779652207622,39.29,76659.96,0.0,0.90475,7e-05,10.75901]
[1779652212657,39.29,76661.34,0.0,0.90483,7e-05,10.75267]
[1779652219706,39.29,76662.03,0.0,0.90485,7e-05,10.75058]
[1779652230783,39.3,76662.35,0.0,0.90485,7e-05,10.75134]
[1779652235819,39.3,76664.42,0.0,0.905,7e-05,10.73722]
[1779652237832,39.3,76669.61,0.0,0.90534,7e-05,10.70929]
[1779652242868,39.31,76671.29,0.0,0.90544,7e-05,10.70171]
[1779652247902,39.31,76671.27,0.0,0.90542,7e-05,10.70318]
[1779652252938,39.31,76671.88,0.0,0.90544,7e-05,10.70156]
[1779652257972,39.32,76666.6,0.0,0.90507,7e-05,10.73211]
[1779652259986,39.32,76661.88,0.0,0.90474,7e-05,10.75831]
[1779652265025,39.32,76661.55,0.0,0.90471,7e-05,10.76061]
[1779652270057,39.32,76662.63,0.0,0.90478,7e-05,10.75554]
[1779652276098,39.32,76661.41,0.0,0.90468,7e-05,10.7636]
[1779652282150,39.33,76658.31,0.0,0.90445,7e-05,10.78198]
[1779652284154,39.33,76667.85,0.0,0.90509,7e-05,10.72999]
[1779652294224,39.33,76670.44,0.0,0.90527,7e-05,10.71446]
[1779652301274,39.34,76667.81,0.0,0.90508,7e-05,10.72991]
[1779652306308,39.34,76663.56,0.0,0.90477,7e-05,10.75471]
[1779652311343,39.34,76662.21,0.0,0.90466,7e-05,10.76358]
[1779652316379,39.34,76660.57,0.0,0.90454,7e-05,10.7733]
[1779652321412,39.35,76658.72,0.0,0.90441,7e-05,10.78411]
[1779652327469,39.35,76656.36,0.0,0.90423,7e-05,10.79875]
[1779652332498,39.35,76653.76,0.0,0.90404,7e-05,10.81398]
[1779652340555,39.35,76654.35,0.0,0.90407,7e-05,10.81158]
[1779652350624,39.35,76655.13,0.0,0.90412,7e-05,10.80779]
[1779652356666,39.35,76654.86,0.0,0.90413,7e-05,10.80552]
[1779652361703,39.36,76651.7,0.0,0.90391,7e-05,10.82334]
[1779652367742,39.36,76654.94,0.0,0.90412,7e-05,10.80638]
[1779652373784,39.36,76658.01,0.0,0.90432,7e-05,10.78956]
[1779652378820,39.36,76661.98,0.0,0.9046,7e-05,10.76741]
[1779652383856,39.36,76663.89,0.0,0.90473,7e-05,10.75648]
[1779652388895,39.35,76665.76,0.0,0.90487,7e-05,10.74571]
[1779652395477,39.35,76670.29,0.0,0.90518,7e-05,10.72015]
[1779652400975,39.35,76670.03,0.0,0.90517,7e-05,10.72104]
[1779652408024,39.35,76668.94,0.0,0.9051,7e-05,10.72619]
[1779652413060,39.35,76672.5,0.0,0.90539,7e-05,10.70183]
[1779652419103,39.35,76674.07,0.0,0.9055,7e-05,10.6921]
[1779652424137,39.34,76677.97,0.0,0.90577,7e-05,10.67033]
[1779652430179,39.34,76679.95,0.0,0.90591,7e-05,10.6593]
[1779652435757,39.34,76681.53,0.0,0.90601,7e-05,10.65057]
[1779652443271,39.34,76682.42,0.0,0.90607,7e-05,10.64574]
[1779652448305,39.34,76683.95,0.0,0.90617,7e-05,10.63751]
[1779652453341,39.34,76685.11,0.0,0.90626,7e-05,10.63091]
[1779652458375,39.34,76681.24,0.0,0.906,7e-05,10.65174]
[1779652464418,39.34,76677.78,0.0,0.90576,7e-05,10.6709]
[1779652469452,39.34,76674.04,0.0,0.90551,7e-05,10.69169]
[1779652476042,39.34,76670.77,0.0,0.90532,7e-05,10.70545]
[1779652486572,39.34,76668.42,0.0,0.90517,7e-05,10.71789]
[1779652491606,39.34,76665.36,0.0,0.90496,7e-05,10.73487]
[1779652496641,39.34,76663.5,0.0,0.90483,7e-05,10.74521]
[1779652499662,39.34,76672.56,0.0,0.90544,7e-05,10.69548]
[1779652501677,39.34,76674.62,0.0,0.90558,7e-05,10.68419]
[1779652507718,39.34,76673.96,0.0,0.90554,7e-05,10.68792]
[1779652512753,39.34,76671.4,0.0,0.90536,7e-05,10.70203]
[1779652517788,39.34,76673.28,0.0,0.90549,7e-05,10.69176]
[1779652519803,39.34,76663.88,0.0,0.90485,7e-05,10.74338]
[1779652524836,39.34,76660.68,0.0,0.90464,7e-05,10.76074]
[1779652529873,39.34,76663.98,0.0,0.90487,7e-05,10.74238]
[1779652532893,39.34,76672.62,0.0,0.90548,7e-05,10.69097]
[1779652537928,39.34,76672.57,0.0,0.90547,7e-05,10.69149]
[1779652542962,39.34,76675.56,0.0,0.90568,7e-05,10.67462]
[1779652550013,39.34,76679.7,0.0,0.90598,7e-05,10.65062]
[1779652555046,39.34,76683.95,0.0,0.90628,7e-05,10.62599]
[1779652560082,39.33,76685.91,0.0,0.90642,7e-05,10.61395]
[1779652565119,39.33,76685.48,0.0,0.90641,7e-05,10.61495]
[1779652570154,39.33,76687.34,0.0,0.90655,7e-05,10.60341]
[1779652575190,39.33,76686.43,0.0,0.90651,7e-05,10.60703]
[1779652580224,39.32,76683.94,0.0,0.90636,7e-05,10.61924]
[1779652585259,39.32,76682.35,0.0,0.90627,7e-05,10.62643]
[1779652590295,39.32,76683.48,0.0,0.90636,7e-05,10.61872]
[1779652595330,39.31,76682.68,0.0,0.90636,7e-05,10.61767]
[1779652602380,39.31,76677.82,0.0,0.90603,7e-05,10.64417]
[1779652607415,39.31,76676.01,0.0,0.90591,7e-05,10.65424]
[1779652612450,39.31,76673.25,0.0,0.90573,7e-05,10.66891]
[1779652617486,39.31,76677.06,0.0,0.906,7e-05,10.64663]
[1779652620508,39.31,76683.21,0.0,0.90642,7e-05,10.61244]
[1779652623526,39.31,76677.72,0.0,0.90606,7e-05,10.64176]
[1779652628563,39.31,76672.03,0.0,0.90568,7e-05,10.67292]
[1779652634603,39.31,76666.65,0.0,0.90532,7e-05,10.70228]
[1779652644674,39.3,76664.67,0.0,0.90519,7e-05,10.71288]
[1779652653739,39.3,76665.43,0.0,0.90529,7e-05,10.70286]
[1779652664816,39.29,76663.43,0.0,0.90519,7e-05,10.71085]
[1779652674886,39.29,76662.09,0.0,0.90513,7e-05,10.71573]
[1779652683949,39.28,76661.57,0.0,0.90512,7e-05,10.71647]
[1779652684956,39.28,76668.41,0.0,0.90559,7e-05,10.67867]
[1779652689990,39.28,76667.37,0.0,0.90553,7e-05,10.68329]
[1779652695029,39.28,76665.45,0.0,0.90541,7e-05,10.69274]
[1779652700063,39.28,76666.28,0.0,0.90548,7e-05,10.68711]
[1779652705098,39.27,76665.23,0.0,0.90542,7e-05,10.69183]
[1779652710133,39.27,76664.55,0.0,0.90539,7e-05,10.69456]
[1779652715173,39.27,76664.31,0.0,0.90541,7e-05,10.69094]
[1779652720207,39.27,76664.58,0.0,0.90544,7e-05,10.68853]
[1779652725243,39.27,76660.03,0.0,0.90514,7e-05,10.71277]
[1779652730277,39.27,76660.1,0.0,0.90514,7e-05,10.71271]
[1779652736321,39.26,76659.84,0.0,0.90514,7e-05,10.71274]
[1779652741353,39.26,76658.46,0.0,0.90506,7e-05,10.71921]
[1779652747947,39.26,76661.77,0.0,0.9053,7e-05,10.69993]
[1779652753444,39.26,76664.63,0.0,0.90551,7e-05,10.68287]
[1779652758017,39.26,76660.86,0.0,0.90526,7e-05,10.70321]
[1779652764521,39.25,76661.52,0.0,0.90531,7e-05,10.69932]
[1779652774589,39.25,76663.28,0.0,0.90547,7e-05,10.68492]
[1779652775599,39.25,76670.55,0.0,0.90596,7e-05,10.64492]
[1779652785669,39.25,76674.38,0.0,0.90625,7e-05,10.62089]
[1779652790705,39.25,76676.9,0.0,0.90643,7e-05,10.60656]
[1779652792718,39.25,76683.26,0.0,0.90685,7e-05,10.57175]
[1779652796747,39.25,76686.49,0.0,0.90707,7e-05,10.55436]
[1779652801842,39.25,76684.93,0.0,0.90695,7e-05,10.56349]
[1779652802809,39.25,76691.21,0.0,0.90738,7e-05,10.52892]
[1779652803815,39.25,76697.54,0.0,0.9078,7e-05,10.49418]
[1779652804823,39.25,76697.89,0.0,0.90783,7e-05,10.49189]
[1779652806836,39.24,76703.47,0.0,0.90821,7e-05,10.46074]
[1779652809858,39.24,76705.07,0.0,0.90832,7e-05,10.45131]
[1779652811871,39.24,76701.96,0.0,0.90812,7e-05,10.46805]
[1779652813887,39.24,76694.03,0.0,0.90759,7e-05,10.51105]
[1779652815900,39.24,76693.38,0.0,0.90755,7e-05,10.51424]
[1779652820935,39.24,76692.15,0.0,0.90748,7e-05,10.52002]
[1779652825968,39.24,76690.67,0.0,0.9074,7e-05,10.52706]
[1779652831005,39.23,76693.47,0.0,0.90763,7e-05,10.5067]
[1779652836043,39.23,76693.47,0.0,0.90764,7e-05,10.50568]
[1779652841080,39.23,76694.76,0.0,0.90774,7e-05,10.49765]
[1779652846112,39.22,76694.57,0.0,0.90775,7e-05,10.49653]
[1779652851148,39.22,76695.86,0.0,0.90786,7e-05,10.48734]
[1779652855179,39.22,76679.57,0.0,0.90679,7e-05,10.57472]
[1779652856183,39.22,76665.99,0.0,0.90588,7e-05,10.64924]
[1779652857189,39.22,76665.23,0.0,0.90583,7e-05,10.65334]
[1779652860254,39.22,76627.75,0.0,0.90328,7e-05,10.85987]
[1779652861269,39.22,76602.74,0.0,0.90154,7e-05,10.99872]
[1779652862248,39.21,76610.82,0.0,0.90212,7e-05,10.95294]
[1779652863256,39.21,76617.3,0.0,0.90257,7e-05,10.91654]
[1779652864263,39.21,76618.22,0.0,0.90264,7e-05,10.91109]
[1779652867283,39.21,76623.59,0.0,0.90302,7e-05,10.88032]
[1779652870308,39.21,76628.64,0.0,0.90338,7e-05,10.85127]
[1779652875342,39.2,76631.63,0.0,0.90361,7e-05,10.833]
[1779652880376,39.2,76637.56,0.0,0.90404,7e-05,10.79857]
[1779652881383,39.2,76640.38,0.0,0.90423,7e-05,10.78272]
[1779652887425,39.2,76641.4,0.0,0.90432,7e-05,10.77565]
[1779652890446,39.19,76648.33,0.0,0.9048,7e-05,10.7367]
[1779652892460,39.19,76650.15,0.0,0.90496,7e-05,10.72231]
[1779652897495,39.19,76651.44,0.0,0.90506,7e-05,10.71439]
[1779652902530,39.19,76652.71,0.0,0.90515,7e-05,10.70665]
[1779652906558,39.19,76658.37,0.0,0.90554,7e-05,10.67493]
[1779652909088,39.19,76663.94,0.0,0.90592,7e-05,10.64401]
[1779652911594,39.19,76667.87,0.0,0.9062,7e-05,10.62165]
[1779652919158,39.18,76668.11,0.0,0.90624,7e-05,10.61806]
[1779652923676,39.18,76660.96,0.0,0.90576,7e-05,10.65687]
[1779652924685,39.18,76655.34,0.0,0.90538,7e-05,10.68765]
[1779652926705,39.18,76655.24,0.0,0.90538,7e-05,10.6878]
[1779652931733,39.18,76652.49,0.0,0.90521,7e-05,10.70185]
[1779652936772,39.18,76654.21,0.0,0.90534,7e-05,10.69124]
[1779652937777,39.17,76659.94,0.0,0.90573,7e-05,10.65952]
[1779652943820,39.17,76660.61,0.0,0.90579,7e-05,10.65483]
[1779652949370,39.17,76659.36,0.0,0.90571,7e-05,10.66082]
[1779652954898,39.17,76658.95,0.0,0.90573,7e-05,10.65802]
[1779652959934,39.17,76658.52,0.0,0.90571,7e-05,10.65947]
[1779652968997,39.16,76657.69,0.0,0.90567,7e-05,10.66241]
[1779652974034,39.16,76650.78,0.0,0.90522,7e-05,10.69957]
[1779652979068,39.16,76651.11,0.0,0.90525,7e-05,10.6966]
[1779652984105,39.16,76652.5,0.0,0.90536,7e-05,10.68779]
[1779652985115,39.16,76645.27,0.0,0.90487,7e-05,10.72743]
[1779652986118,39.15,76643.28,0.0,0.90474,7e-05,10.73829]
[1779652989139,39.15,76640.03,0.0,0.90452,7e-05,10.75574]
[1779652994174,39.15,76637.85,0.0,0.90438,7e-05,10.76685]
[1779652998210,39.15,76632.07,0.0,0.904,7e-05,10.79804]
[1779652999209,39.15,76630.32,0.0,0.90388,7e-05,10.80748]
[1779653004244,39.15,76629.96,0.0,0.90387,7e-05,10.80817]
[1779653009279,39.14,76629.19,0.0,0.90383,7e-05,10.81117]
[1779653015322,39.14,76626.62,0.0,0.9037,7e-05,10.81998]
[1779653019349,39.14,76619.95,0.0,0.90326,7e-05,10.85601]
[1779653021369,39.14,76617.89,0.0,0.90312,7e-05,10.86687]
[1779653029931,39.13,76620.38,0.0,0.90332,7e-05,10.8504]
[1779653035461,39.13,76624.29,0.0,0.90361,7e-05,10.82722]
[1779653040497,39.13,76622.94,0.0,0.90354,7e-05,10.83331]
[1779653047545,39.12,76623.06,0.0,0.90357,7e-05,10.83084]
[1779653052579,39.12,76624.64,0.0,0.90369,7e-05,10.82081]
[1779653057614,39.12,76624.26,0.0,0.90368,7e-05,10.82162]
[1779653062650,39.11,76624.84,0.0,0.90374,7e-05,10.81707]
[1779653070212,39.11,76627.15,0.0,0.90392,7e-05,10.80215]
[1779653076759,39.1,76628.69,0.0,0.90408,7e-05,10.78804]
[1779653083810,39.1,76628.15,0.0,0.90406,7e-05,10.78912]
[1779653090355,39.1,76628.65,0.0,0.90413,7e-05,10.78394]
[1779653100424,39.09,76629.74,0.0,0.90425,7e-05,10.77359]
[1779653106970,39.08,76630.26,0.0,0.90432,7e-05,10.7677]
[1779653110498,39.08,76618.42,0.0,0.90352,7e-05,10.83213]
[1779653117042,39.07,76615.64,0.0,0.90336,7e-05,10.84505]
[1779653122079,39.07,76612.53,0.0,0.90317,7e-05,10.86051]
[1779653126107,39.06,76601.21,0.0,0.9024,7e-05,10.92196]
[1779653128121,39.06,76596.11,0.0,0.90206,7e-05,10.94945]
[1779653133157,39.06,76598.91,0.0,0.90231,7e-05,10.92743]
[1779653138193,39.05,76591.7,0.0,0.90184,7e-05,10.96548]
[1779653140208,39.05,76586.89,0.0,0.90151,7e-05,10.99138]
[1779653145244,39.04,76586.74,0.0,0.90153,7e-05,10.98974]
[1779653149272,39.04,76579.21,0.0,0.90103,7e-05,11.0299]
[1779653150278,39.04,76570.12,0.0,0.90039,7e-05,11.08056]
[1779653151285,39.04,76572.16,0.0,0.90054,7e-05,11.06874]
[1779653158333,39.03,76574.74,0.0,0.90075,7e-05,11.05186]
[1779653163372,39.03,76579.75,0.0,0.90113,7e-05,11.02174]
[1779653165385,39.03,76583.42,0.0,0.9014,7e-05,11.00008]
[1779653170420,39.02,76585.58,0.0,0.90158,7e-05,10.98541]
[1779653178476,39.01,76585.32,0.0,0.90161,7e-05,10.98275]
[1779653183512,39.01,76588.83,0.0,0.90189,7e-05,10.96066]
[1779653188547,39.0,76587.63,0.0,0.90184,7e-05,10.96498]
[1779653193582,39.0,76588.94,0.0,0.90199,7e-05,10.95134]
[1779653198617,38.99,76589.89,0.0,0.90208,7e-05,10.94384]
[1779653203655,38.99,76590.6,0.0,0.90215,7e-05,10.93785]
[1779653208690,38.98,76590.67,0.0,0.90218,7e-05,10.93553]
[1779653214732,38.98,76590.05,0.0,0.90217,7e-05,10.93672]
[1779653221275,38.97,76587.0,0.0,0.90199,7e-05,10.95112]
[1779653226817,38.97,76584.95,0.0,0.90187,7e-05,10.96067]
[1779653231346,38.96,76578.51,0.0,0.90144,7e-05,10.99472]
[1779653236886,38.96,76578.07,0.0,0.90143,7e-05,10.99504]
[1779653241923,38.95,76577.77,0.0,0.90144,7e-05,10.99462]
[1779653246960,38.95,76578.12,0.0,0.90149,7e-05,10.99056]
[1779653254008,38.94,76579.79,0.0,0.90167,7e-05,10.97437]
[1779653259048,38.94,76580.39,0.0,0.90174,7e-05,10.96867]
[1779653264081,38.93,76580.97,0.0,0.9018,7e-05,10.96354]
[1779653266094,38.93,76586.27,0.0,0.90218,7e-05,10.93317]
[1779653271626,38.93,76588.11,0.0,0.90233,7e-05,10.92142]
[1779653277172,38.93,76589.27,0.0,0.90243,7e-05,10.91328]
[1779653280194,38.92,76612.59,0.0,0.90406,7e-05,10.78262]
[1779653281696,38.92,76635.42,0.0,0.90563,7e-05,10.65587]
[1779653287241,38.92,76639.6,0.0,0.90591,7e-05,10.63272]
[1779653292277,38.92,76641.93,0.0,0.90607,7e-05,10.62002]
[1779653295298,38.93,76648.63,0.0,0.90652,7e-05,10.58323]
[1779653300332,38.93,76650.5,0.0,0.90664,7e-05,10.57323]
[1779653309399,38.93,76650.53,0.0,0.90664,7e-05,10.57347]
[1779653311413,38.93,76645.16,0.0,0.9063,7e-05,10.59923]
[1779653316451,38.93,76641.97,0.0,0.90608,7e-05,10.61735]
[1779653318464,38.93,76641.47,0.0,0.90605,7e-05,10.62026]
[1779653323502,38.93,76640.35,0.0,0.90597,7e-05,10.62674]
[1779653328537,38.93,76642.31,0.0,0.9061,7e-05,10.61603]
[1779653329544,38.93,76649.36,0.0,0.90658,7e-05,10.57709]
[1779653330551,38.93,76650.88,0.0,0.90668,7e-05,10.56878]
[1779653339614,38.93,76651.36,0.0,0.9067,7e-05,10.56697]
[1779653344649,38.93,76650.47,0.0,0.90664,7e-05,10.572]
[1779653349684,38.93,76649.75,0.0,0.90658,7e-05,10.57637]
[1779653355725,38.93,76650.71,0.0,0.90664,7e-05,10.57154]
[1779653360761,38.93,76651.43,0.0,0.90669,7e-05,10.56793]
[1779653362775,38.93,76645.99,0.0,0.90632,7e-05,10.59808]
[1779653364790,38.93,76641.59,0.0,0.90602,7e-05,10.62241]
[1779653366803,38.93,76628.87,0.0,0.90515,7e-05,10.69282]
[1779653367814,38.93,76627.91,0.0,0.90509,7e-05,10.69803]
[1779653368817,38.93,76622.62,0.0,0.90473,7e-05,10.72727]
[1779653370832,38.93,76618.96,0.0,0.90448,7e-05,10.74726]
[1779653375866,38.93,76617.54,0.0,0.90442,7e-05,10.75027]
[1779653380901,38.93,76616.84,0.0,0.90438,7e-05,10.75332]
[1779653386943,38.93,76616.56,0.0,0.90438,7e-05,10.75394]
[1779653392477,38.93,76615.14,0.0,0.90429,7e-05,10.76097]
[1779653398020,38.92,76613.48,0.0,0.90418,7e-05,10.76951]
[1779653401041,38.92,76608.16,0.0,0.90382,7e-05,10.79871]
[1779653405069,38.92,76613.93,0.0,0.90423,7e-05,10.76593]
[1779653410104,38.92,76613.86,0.0,0.90423,7e-05,10.76576]
[1779653415140,38.92,76614.86,0.0,0.90431,7e-05,10.75937]
[1779653418160,38.92,76622.22,0.0,0.90482,7e-05,10.71786]
[1779653420174,38.92,76627.45,0.0,0.90518,7e-05,10.68856]
[1779653425209,38.92,76628.12,0.0,0.90524,7e-05,10.68435]
[1779653432757,38.91,76628.75,0.0,0.90532,7e-05,10.67626]
[1779653438299,38.92,76630.18,0.0,0.90541,7e-05,10.66867]
[1779653441321,38.92,76634.91,0.0,0.90573,7e-05,10.6428]
[1779653446357,38.92,76634.99,0.0,0.90573,7e-05,10.64288]
[1779653448373,38.92,76626.31,0.0,0.90513,7e-05,10.6912]
[1779653449379,38.92,76621.22,0.0,0.90478,7e-05,10.71949]
[1779653454414,38.92,76621.05,0.0,0.90477,7e-05,10.72051]
[1779653460456,38.92,76623.59,0.0,0.90494,7e-05,10.7065]
[1779653465490,38.92,76623.66,0.0,0.90495,7e-05,10.70611]
[1779653470526,38.92,76625.86,0.0,0.9051,7e-05,10.69387]
[1779653476573,38.92,76626.88,0.0,0.90517,7e-05,10.68815]
[1779653478582,38.92,76633.38,0.0,0.90561,7e-05,10.65208]
[1779653480597,38.92,76635.42,0.0,0.90575,7e-05,10.64083]
[1779653485631,38.92,76637.24,0.0,0.90588,7e-05,10.6309]
[1779653490668,38.92,76637.6,0.0,0.9059,7e-05,10.62909]
[1779653495702,38.92,76637.32,0.0,0.90591,7e-05,10.62688]
[1779653500737,38.92,76637.68,0.0,0.90593,7e-05,10.62515]
[1779653506779,38.92,76637.03,0.0,0.90588,7e-05,10.62912]
[1779653513829,38.92,76637.78,0.0,0.90592,7e-05,10.62542]
[1779653520880,38.92,76640.5,0.0,0.9061,7e-05,10.61084]
[1779653525917,38.92,76640.34,0.0,0.90609,7e-05,10.61204]
[1779653533974,38.92,76639.63,0.0,0.90604,7e-05,10.61627]
[1779653543550,38.92,76640.32,0.0,0.90608,7e-05,10.61274]
[1779653549077,38.92,76641.04,0.0,0.90613,7e-05,10.60883]
[1779653554114,38.92,76641.69,0.0,0.90621,7e-05,10.60095]
[1779653563690,38.92,76642.06,0.0,0.90623,7e-05,10.59897]
[1779653569217,38.92,76640.49,0.0,0.90612,7e-05,10.60768]
[1779653574252,38.92,76640.67,0.0,0.90614,7e-05,10.6064]
[1779653579288,38.92,76640.98,0.0,0.90616,7e-05,10.60434]
[1779653584324,38.92,76641.61,0.0,0.90621,7e-05,10.60045]
[1779653589358,38.92,76641.02,0.0,0.90617,7e-05,10.60396]
[1779653594393,38.92,76641.65,0.0,0.90621,7e-05,10.60073]
[1779653601442,38.92,76641.9,0.0,0.90622,7e-05,10.59953]
[1779653607484,38.92,76642.45,0.0,0.90626,7e-05,10.59633]
[1779653612519,38.92,76642.33,0.0,0.90629,7e-05,10.59267]
[1779653617553,38.92,76643.22,0.0,0.90635,7e-05,10.58744]
[1779653622588,38.92,76643.2,0.0,0.90636,7e-05,10.58725]
[1779653627624,38.92,76643.17,0.0,0.90636,7e-05,10.58712]
[1779653632660,38.92,76643.79,0.0,0.9064,7e-05,10.58379]
[1779653637694,38.92,76643.84,0.0,0.9064,7e-05,10.58384]
[1779653642737,38.92,76639.62,0.0,0.90611,7e-05,10.60748]
[1779653645759,38.92,76636.29,0.0,0.90588,7e-05,10.62596]
[1779653649787,38.92,76629.98,0.0,0.90545,7e-05,10.66088]
[1779653654822,38.92,76627.85,0.0,0.90531,7e-05,10.67248]
[1779653663885,38.92,76624.3,0.0,0.90507,7e-05,10.69183]
[1779653674959,38.92,76622.17,0.0,0.90495,7e-05,10.69941]
[1779653680033,38.92,76621.57,0.0,0.90491,7e-05,10.70268]
[1779653686076,38.92,76619.62,0.0,0.90478,7e-05,10.71322]
[1779653692118,38.92,76618.68,0.0,0.90473,7e-05,10.71789]
[1779653697152,38.92,76618.27,0.0,0.9047,7e-05,10.71963]
[1779653701181,38.92,76611.53,0.0,0.90424,7e-05,10.75667]
[1779653702188,38.92,76601.98,0.0,0.90358,7e-05,10.80981]
[1779653703194,38.92,76599.58,0.0,0.90342,7e-05,10.82306]
[1779653708230,38.91,76597.89,0.0,0.90331,7e-05,10.8317]
[1779653713265,38.91,76597.06,0.0,0.90326,7e-05,10.83562]
[1779653718301,38.91,76595.19,0.0,0.90314,7e-05,10.84522]
[1779653723335,38.91,76593.81,0.0,0.90306,7e-05,10.852]
[1779653728372,38.91,76598.88,0.0,0.90342,7e-05,10.82275]
[1779653729377,38.91,76606.9,0.0,0.90398,7e-05,10.77785]
[1779653730384,38.91,76620.51,0.0,0.90492,7e-05,10.70204]
[1779653731398,38.91,76628.15,0.0,0.90547,7e-05,10.65565]
[1779653732399,38.91,76630.66,0.0,0.90564,7e-05,10.6418]
[1779653733406,38.91,76624.04,0.0,0.90519,7e-05,10.67859]
[1779653734889,38.91,76622.8,0.0,0.9051,7e-05,10.68553]
[1779653740454,38.91,76617.61,0.0,0.90475,7e-05,10.71438]
[1779653745489,38.91,76619.03,0.0,0.90485,7e-05,10.70642]
[1779653747504,38.91,76625.08,0.0,0.90526,7e-05,10.67284]
[1779653751532,38.91,76617.84,0.0,0.90476,7e-05,10.71321]
[1779653753545,38.91,76613.06,0.0,0.90443,7e-05,10.73969]
[1779653760595,38.91,76612.08,0.0,0.90437,7e-05,10.74487]
[1779653762609,38.91,76606.96,0.0,0.90402,7e-05,10.77324]
[1779653767644,38.9,76603.19,0.0,0.90376,7e-05,10.79387]
[1779653772679,38.9,76603.52,0.0,0.90379,7e-05,10.7916]
[1779653777714,38.9,76601.89,0.0,0.90368,7e-05,10.80018]
[1779653782748,38.9,76601.94,0.0,0.90369,7e-05,10.79932]
[1779653790806,38.9,76602.16,0.0,0.90372,7e-05,10.79711]
[1779653795840,38.9,76599.78,0.0,0.90359,7e-05,10.80568]
[1779653801882,38.9,76600.69,0.0,0.90367,7e-05,10.79979]
[1779653806918,38.89,76601.64,0.0,0.90374,7e-05,10.79382]
[1779653811959,38.89,76601.92,0.0,0.90377,7e-05,10.79163]
[1779653816994,38.89,76601.49,0.0,0.90375,7e-05,10.79338]
[1779653823039,38.89,76601.91,0.0,0.90378,7e-05,10.79027]
[1779653834117,38.89,76601.47,0.0,0.90377,7e-05,10.79134]
[1779653839152,38.89,76601.27,0.0,0.90376,7e-05,10.7918]
[1779653845669,38.88,76600.75,0.0,0.90374,7e-05,10.79375]
[1779653852243,38.88,76600.53,0.0,0.90377,7e-05,10.79018]
[1779653857278,38.88,76600.89,0.0,0.9038,7e-05,10.78758]
[1779653863324,38.88,76600.88,0.0,0.9038,7e-05,10.78695]
[1779653867354,38.88,76592.43,0.0,0.90322,7e-05,10.83379]
[1779653868361,38.88,76587.77,0.0,0.9029,7e-05,10.85933]
[1779653872388,38.88,76581.7,0.0,0.90249,7e-05,10.89257]
[1779653877424,38.87,76580.74,0.0,0.90244,7e-05,10.89664]
[1779653882458,38.87,76579.68,0.0,0.90238,7e-05,10.90125]
[1779653887494,38.87,76580.4,0.0,0.90244,7e-05,10.89594]
[1779653892529,38.86,76579.2,0.0,0.90237,7e-05,10.90143]
[1779653897564,38.86,76576.26,0.0,0.90218,7e-05,10.91681]
[1779653900584,38.86,76570.59,0.0,0.90178,7e-05,10.9484]
[1779653903606,38.86,76576.14,0.0,0.90218,7e-05,10.91694]
[1779653908643,38.86,76575.31,0.0,0.90213,7e-05,10.92118]
[1779653914683,38.86,76575.34,0.0,0.90217,7e-05,10.91642]
[1779653919718,38.86,76577.51,0.0,0.90233,7e-05,10.90357]
[1779653924753,38.85,76575.79,0.0,0.90222,7e-05,10.91168]
[1779653926244,38.85,76569.69,0.0,0.9018,7e-05,10.9455]
[1779653931808,38.85,76568.21,0.0,0.9017,7e-05,10.95318]
[1779653937845,38.85,76569.61,0.0,0.90181,7e-05,10.94457]
[1779653942882,38.85,76570.68,0.0,0.90189,7e-05,10.93795]
[1779653946383,38.85,76579.59,0.0,0.90252,7e-05,10.88761]
[1779653951944,38.85,76577.58,0.0,0.90239,7e-05,10.8986]
[1779653956981,38.85,76577.24,0.0,0.90237,7e-05,10.90022]
[1779653963022,38.85,76576.84,0.0,0.90234,7e-05,10.90209]
[1779653968058,38.84,76577.51,0.0,0.90239,7e-05,10.89803]
[1779653973094,38.84,76577.44,0.0,0.90242,7e-05,10.89413]
[1779653979137,38.84,76581.32,0.0,0.90271,7e-05,10.87113]
[1779653983164,38.84,76589.28,0.0,0.90328,7e-05,10.82549]
[1779653984171,38.84,76590.27,0.0,0.90335,7e-05,10.81952]
[1779653989205,38.84,76590.49,0.0,0.90338,7e-05,10.81739]
[1779653994241,38.83,76588.91,0.0,0.90328,7e-05,10.82532]
[1779653999277,38.83,76587.87,0.0,0.90322,7e-05,10.83023]
[1779654003304,38.83,76581.74,0.0,0.9028,7e-05,10.86378]
[1779654008339,38.83,76572.76,0.0,0.90218,7e-05,10.91304]
[1779654009347,38.83,76568.97,0.0,0.90192,7e-05,10.93403]
[1779654012367,38.83,76565.72,0.0,0.9017,7e-05,10.95129]
[1779654017403,38.82,76564.21,0.0,0.90162,7e-05,10.95788]
[1779654023445,38.82,76561.74,0.0,0.90145,7e-05,10.97111]
[1779654028481,38.82,76561.25,0.0,0.90143,7e-05,10.97319]
[1779654033515,38.82,76560.67,0.0,0.90143,7e-05,10.97169]
[1779654038550,38.81,76559.36,0.0,0.90134,7e-05,10.97822]
[1779654043596,38.81,76548.65,0.0,0.90059,7e-05,11.03765]
[1779654045607,38.81,76543.46,0.0,0.90022,7e-05,11.06674]
[1779654050641,38.81,76542.87,0.0,0.90019,7e-05,11.06912]
[1779654055684,38.81,76541.88,0.0,0.90014,7e-05,11.07368]
[1779654059704,38.81,76548.04,0.0,0.90058,7e-05,11.03845]
[1779654062726,38.81,76551.97,0.0,0.90087,7e-05,11.01597]
[1779654063733,38.81,76560.75,0.0,0.90149,7e-05,10.96625]
[1779654065747,38.81,76566.36,0.0,0.90189,7e-05,10.93447]
[1779654070783,38.8,76568.98,0.0,0.90209,7e-05,10.9187]
[1779654075817,38.8,76567.73,0.0,0.902,7e-05,10.92557]
[1779654080854,38.8,76567.61,0.0,0.902,7e-05,10.92608]
[1779654085890,38.8,76568.07,0.0,0.90203,7e-05,10.92333]
[1779654090922,38.8,76572.51,0.0,0.90236,7e-05,10.89743]
[1779654097459,38.8,76576.18,0.0,0.90267,7e-05,10.87097]
[1779654104025,38.79,76577.35,0.0,0.90277,7e-05,10.86287]
[1779654109055,38.79,76582.27,0.0,0.90313,7e-05,10.83412]
[1779654115099,38.79,76582.38,0.0,0.90315,7e-05,10.83218]
[1779654120134,38.78,76580.75,0.0,0.90305,7e-05,10.84017]
[1779654125169,38.78,76579.9,0.0,0.90301,7e-05,10.84367]
[1779654130203,38.78,76581.39,0.0,0.90312,7e-05,10.83409]
[1779654134233,38.78,76586.72,0.0,0.90351,7e-05,10.80333]
[1779654139271,38.78,76586.4,0.0,0.9035,7e-05,10.80415]
[1779654144312,38.77,76592.53,0.0,0.90394,7e-05,10.76882]
[1779654149341,38.77,76595.17,0.0,0.90413,7e-05,10.75346]
[1779654154375,38.77,76595.8,0.0,0.90421,7e-05,10.7455]
[1779654159411,38.77,76592.51,0.0,0.90398,7e-05,10.76357]
[1779654164446,38.77,76592.35,0.0,0.90397,7e-05,10.76427]
[1779654169481,38.77,76590.65,0.0,0.90386,7e-05,10.77376]
[1779654174516,38.77,76593.58,0.0,0.90406,7e-05,10.75744]
[1779654180559,38.77,76596.05,0.0,0.90423,7e-05,10.74387]
[1779654185592,38.77,76596.92,0.0,0.90429,7e-05,10.73924]
[1779654190627,38.77,76599.41,0.0,0.90446,7e-05,10.72557]
[1779654197676,38.77,76600.54,0.0,0.90453,7e-05,10.71959]
[1779654201707,38.77,76611.31,0.0,0.90527,7e-05,10.65975]
[1779654202713,38.77,76612.71,0.0,0.90537,7e-05,10.65208]
[1779654208244,38.77,76612.59,0.0,0.90535,7e-05,10.65346]
[1779654218314,38.78,76613.41,0.0,0.90542,7e-05,10.64626]
[1779654223859,38.78,76613.9,0.0,0.90544,7e-05,10.64436]
[1779654228896,38.78,76615.45,0.0,0.90554,7e-05,10.63654]
[1779654233929,38.78,76614.83,0.0,0.90549,7e-05,10.64074]
[1779654238964,38.78,76614.92,0.0,0.90549,7e-05,10.64094]
[1779654243001,38.79,76608.68,0.0,0.90505,7e-05,10.67631]
[1779654244006,38.79,76602.2,0.0,0.9046,7e-05,10.71246]
[1779654250043,38.79,76603.55,0.0,0.90469,7e-05,10.70503]
[1779654255078,38.79,76606.12,0.0,0.90487,7e-05,10.69079]
[1779654261121,38.79,76608.0,0.0,0.905,7e-05,10.68043]
[1779654267162,38.79,76608.49,0.0,0.90503,7e-05,10.67783]
[1779654272199,38.79,76609.04,0.0,0.9051,7e-05,10.6709]
[1779654273206,38.79,76600.23,0.0,0.90449,7e-05,10.72005]
[1779654274212,38.79,76598.94,0.0,0.9044,7e-05,10.72721]
[1779654278743,38.79,76593.41,0.0,0.90402,7e-05,10.75783]
[1779654284282,38.79,76594.48,0.0,0.9041,7e-05,10.75151]
[1779654288815,38.78,76589.16,0.0,0.90373,7e-05,10.78093]
[1779654294353,38.78,76584.36,0.0,0.9034,7e-05,10.80729]
[1779654298385,38.78,76577.7,0.0,0.90294,7e-05,10.8441]
[1779654303421,38.78,76578.84,0.0,0.90303,7e-05,10.83689]
[1779654308467,38.78,76577.58,0.0,0.90295,7e-05,10.84325]
[1779654313503,38.78,76577.68,0.0,0.90297,7e-05,10.84192]
[1779654318539,38.78,76581.73,0.0,0.90326,7e-05,10.8183]
[1779654323572,38.77,76582.84,0.0,0.90335,7e-05,10.8114]
[1779654328608,38.77,76573.65,0.0,0.90271,7e-05,10.86237]
[1779654329615,38.77,76556.54,0.0,0.90151,7e-05,10.95832]
[1779654331629,38.77,76553.59,0.0,0.90133,7e-05,10.97038]
[1779654335658,38.77,76559.76,0.0,0.90179,7e-05,10.93458]
[1779654337672,38.77,76563.72,0.0,0.90207,7e-05,10.91186]
[1779654342706,38.76,76566.79,0.0,0.90231,7e-05,10.89311]
[1779654345727,38.76,76572.8,0.0,0.90274,7e-05,10.85841]
[1779654347741,38.76,76575.72,0.0,0.90295,7e-05,10.8415]
[1779654350762,38.76,76568.44,0.0,0.90245,7e-05,10.88157]
[1779654352785,38.76,76566.99,0.0,0.90236,7e-05,10.88906]
[1779654354792,38.76,76559.27,0.0,0.90182,7e-05,10.93203]
[1779654355799,38.76,76557.89,0.0,0.90172,7e-05,10.93962]
[1779654360835,38.75,76552.15,0.0,0.90132,7e-05,10.97105]
[1779654365869,38.75,76555.8,0.0,0.9016,7e-05,10.9495]
[1779654370905,38.75,76556.41,0.0,0.90165,7e-05,10.94521]
[1779654374933,38.75,76561.69,0.0,0.90203,7e-05,10.91476]
[1779654380975,38.75,76564.87,0.0,0.90227,7e-05,10.89604]
[1779654386010,38.75,76566.17,0.0,0.90237,7e-05,10.88802]
[1779654388025,38.75,76557.07,0.0,0.90173,7e-05,10.93902]
[1779654393061,38.74,76560.28,0.0,0.90199,7e-05,10.91641]
[1779654398095,38.74,76563.23,0.0,0.9022,7e-05,10.89938]
[1779654401120,38.74,76544.81,0.0,0.9009,7e-05,11.00296]
[1779654402124,38.74,76543.3,0.0,0.9008,7e-05,11.01104]
[1779654403130,38.74,76549.4,0.0,0.90123,7e-05,10.97642]
[1779654408166,38.74,76547.03,0.0,0.90108,7e-05,10.98886]
[1779654415218,38.74,76549.57,0.0,0.90127,7e-05,10.97333]
[1779654420252,38.74,76551.13,0.0,0.90139,7e-05,10.96395]
[1779654423273,38.73,76558.8,0.0,0.90194,7e-05,10.92049]
[1779654429804,38.73,76562.32,0.0,0.90219,7e-05,10.90043]
[1779654435370,38.73,76563.27,0.0,0.90226,7e-05,10.8949]
[1779654440394,38.73,76562.86,0.0,0.90223,7e-05,10.89707]
[1779654449953,38.73,76555.21,0.0,0.90169,7e-05,10.93999]
[1779654456508,38.73,76552.33,0.0,0.90152,7e-05,10.95209]
[1779654462549,38.73,76555.49,0.0,0.90174,7e-05,10.93437]
[1779654467583,38.73,76555.43,0.0,0.90174,7e-05,10.9348]
[1779654472623,38.73,76555.58,0.0,0.90175,7e-05,10.93404]
[1779654478664,38.73,76555.38,0.0,0.90173,7e-05,10.93525]
[1779654483699,38.73,76555.51,0.0,0.90174,7e-05,10.93456]
[1779654488742,38.73,76561.58,0.0,0.90217,7e-05,10.90053]
[1779654493780,38.73,76564.11,0.0,0.90234,7e-05,10.88665]
[1779654498812,38.74,76568.67,0.0,0.90266,7e-05,10.86146]
[1779654503847,38.74,76570.86,0.0,0.90281,7e-05,10.84968]
[1779654505860,38.74,76576.68,0.0,0.90321,7e-05,10.81725]
[1779654508882,38.74,76581.22,0.0,0.90352,7e-05,10.79231]
[1779654513917,38.74,76581.35,0.0,0.90355,7e-05,10.78852]
[1779654518952,38.74,76576.34,0.0,0.90319,7e-05,10.81747]
[1779654523988,38.74,76574.68,0.0,0.90306,7e-05,10.82748]
[1779654529024,38.75,76575.81,0.0,0.90314,7e-05,10.82178]
[1779654534060,38.75,76576.41,0.0,0.90317,7e-05,10.81907]
[1779654535069,38.75,76581.73,0.0,0.90354,7e-05,10.78938]
[1779654537081,38.75,76584.85,0.0,0.90375,7e-05,10.77228]
[1779654543123,38.75,76584.8,0.0,0.90375,7e-05,10.77233]
[1779654548159,38.75,76582.36,0.0,0.90359,7e-05,10.78567]
[1779654553192,38.75,76584.79,0.0,0.90376,7e-05,10.77178]
[1779654556213,38.75,76589.91,0.0,0.90412,7e-05,10.74303]
[1779654561252,38.75,76588.52,0.0,0.90403,7e-05,10.75033]
[1779654566283,38.74,76587.31,0.0,0.90395,7e-05,10.75663]
[1779654574341,38.74,76587.22,0.0,0.90398,7e-05,10.75242]
[1779654580864,38.74,76585.31,0.0,0.90385,7e-05,10.76269]
[1779654586423,38.74,76584.58,0.0,0.90381,7e-05,10.76649]
[1779654592465,38.74,76583.87,0.0,0.90376,7e-05,10.77027]
[1779654597500,38.74,76583.58,0.0,0.90374,7e-05,10.77172]
[1779654601005,38.74,76590.29,0.0,0.90421,7e-05,10.7341]
[1779654603542,38.74,76594.3,0.0,0.90449,7e-05,10.71179]
[1779654608579,38.74,76594.53,0.0,0.9045,7e-05,10.71085]
[1779654611074,38.74,76582.24,0.0,0.90364,7e-05,10.77969]
[1779654612609,38.74,76581.24,0.0,0.90357,7e-05,10.78521]
[1779654614623,38.74,76575.68,0.0,0.90319,7e-05,10.81623]
[1779654619656,38.74,76574.28,0.0,0.90309,7e-05,10.82355]
[1779654622678,38.74,76579.46,0.0,0.90346,7e-05,10.79423]
[1779654627713,38.74,76582.5,0.0,0.90368,7e-05,10.77684]
[1779654633778,38.74,76584.2,0.0,0.90383,7e-05,10.76298]
[1779654638810,38.74,76585.01,0.0,0.90389,7e-05,10.75818]
[1779654643848,38.74,76583.68,0.0,0.9038,7e-05,10.7654]
[1779654644856,38.74,76577.88,0.0,0.90339,7e-05,10.79786]
[1779654645863,38.74,76574.17,0.0,0.90314,7e-05,10.81857]
[1779654648884,38.74,76583.08,0.0,0.90376,7e-05,10.76826]
[1779654649891,38.74,76584.24,0.0,0.90384,7e-05,10.76171]
[1779654654926,38.73,76585.24,0.0,0.90392,7e-05,10.75592]
[1779654659961,38.73,76585.57,0.0,0.90394,7e-05,10.75401]
[1779654664998,38.73,76581.61,0.0,0.90366,7e-05,10.77615]
[1779654670040,38.73,76583.3,0.0,0.90378,7e-05,10.76662]
[1779654675077,38.73,76582.77,0.0,0.90375,7e-05,10.76952]
[1779654680111,38.73,76583.32,0.0,0.90379,7e-05,10.7662]
[1779654684138,38.73,76588.45,0.0,0.90415,7e-05,10.73731]
[1779654688166,38.73,76594.95,0.0,0.9046,7e-05,10.70088]
[1779654693201,38.73,76599.91,0.0,0.90497,7e-05,10.66931]
[1779654698236,38.73,76601.78,0.0,0.9051,7e-05,10.65915]
[1779654700251,38.73,76610.38,0.0,0.90569,7e-05,10.61137]
[1779654701257,38.73,76612.82,0.0,0.90586,7e-05,10.59793]
[1779654706292,38.74,76617.17,0.0,0.90614,7e-05,10.57461]
[1779654711784,38.74,76619.35,0.0,0.90628,7e-05,10.56369]
[1779654717370,38.74,76622.81,0.0,0.9065,7e-05,10.54556]
[1779654722405,38.74,76624.15,0.0,0.90658,7e-05,10.53938]
[1779654726433,38.75,76630.91,0.0,0.90703,7e-05,10.50298]
[1779654731926,38.75,76632.55,0.0,0.90711,7e-05,10.49584]
[1779654737511,38.75,76619.43,0.0,0.9062,7e-05,10.57051]
[1779654743553,38.76,76618.29,0.0,0.9061,7e-05,10.5782]
[1779654748588,38.76,76617.84,0.0,0.90606,7e-05,10.58193]
[1779654754630,38.76,76617.69,0.0,0.90606,7e-05,10.5802]
[1779654759665,38.77,76619.42,0.0,0.90616,7e-05,10.57181]
[1779654764700,38.77,76621.21,0.0,0.90627,7e-05,10.56322]
[1779654767727,38.77,76582.59,0.0,0.90359,7e-05,10.77913]
[1779654768729,38.77,76569.29,0.0,0.90266,7e-05,10.85363]
[1779654773764,38.77,76573.46,0.0,0.90295,7e-05,10.8303]
[1779654778802,38.77,76578.19,0.0,0.90327,7e-05,10.80526]
[1779654782296,38.78,76587.64,0.0,0.90392,7e-05,10.75304]
[1779654782828,38.77,76587.64,0.0,0.90392,7e-05,10.75299]
[1779654788872,38.77,76588.74,0.0,0.904,7e-05,10.74655]
[1779654793906,38.77,76587.09,0.0,0.90389,7e-05,10.75542]
[1779654797935,38.77,76593.75,0.0,0.90436,7e-05,10.71792]
[1779654801962,38.77,76586.74,0.0,0.90387,7e-05,10.75691]
[1779654802974,38.77,76567.95,0.0,0.90256,7e-05,10.86209]
[1779654803983,38.77,76566.85,0.0,0.90248,7e-05,10.86798]
[1779654809014,38.77,76567.72,0.0,0.90256,7e-05,10.86163]
[1779654814046,38.77,76571.46,0.0,0.90287,7e-05,10.83517]
[1779654819082,38.76,76570.58,0.0,0.90283,7e-05,10.83885]
[1779654824116,38.76,76574.79,0.0,0.90314,7e-05,10.81402]
[1779654828144,38.76,76580.65,0.0,0.90356,7e-05,10.78028]
[1779654829151,38.76,76581.9,0.0,0.90365,7e-05,10.7731]
[1779654834185,38.76,76582.65,0.0,0.90371,7e-05,10.76809]
[1779654839221,38.75,76584.15,0.0,0.90382,7e-05,10.75898]
[1779654844256,38.75,76587.15,0.0,0.90404,7e-05,10.74156]
[1779654849291,38.75,76589.38,0.0,0.9042,7e-05,10.72867]
[1779654854326,38.75,76588.95,0.0,0.90417,7e-05,10.73079]
[1779654859361,38.75,76586.74,0.0,0.90402,7e-05,10.74289]
[1779654864396,38.75,76586.59,0.0,0.90402,7e-05,10.74347]
[1779654869434,38.75,76585.49,0.0,0.90394,7e-05,10.74941]
[1779654874467,38.75,76584.48,0.0,0.9039,7e-05,10.75086]
[1779654880510,38.75,76584.67,0.0,0.90392,7e-05,10.7496]
[1779654882997,38.75,76577.32,0.0,0.90341,7e-05,10.7907]
[1779654884538,38.75,76573.48,0.0,0.90314,7e-05,10.81215]
[1779654890579,38.75,76573.87,0.0,0.90317,7e-05,10.80933]
[1779654900658,38.74,76576.26,0.0,0.90335,7e-05,10.79492]
[1779654905686,38.74,76567.94,0.0,0.90278,7e-05,10.84089]
[1779654909714,38.74,76574.01,0.0,0.90321,7e-05,10.8061]
[1779654911728,38.74,76580.59,0.0,0.90368,7e-05,10.76902]
[1779654916763,38.74,76580.76,0.0,0.90369,7e-05,10.76762]
[1779654921798,38.74,76578.28,0.0,0.90353,7e-05,10.78106]
[1779654926834,38.74,76581.39,0.0,0.90375,7e-05,10.76318]
[1779654933353,38.74,76586.48,0.0,0.90414,7e-05,10.73039]
[1779654938920,38.74,76586.53,0.0,0.90414,7e-05,10.72998]
[1779654943952,38.74,76584.93,0.0,0.90403,7e-05,10.73883]
[1779654949994,38.74,76585.05,0.0,0.90404,7e-05,10.7381]
[1779654955032,38.74,76589.46,0.0,0.90435,7e-05,10.71357]
[1779654958057,38.74,76580.3,0.0,0.90371,7e-05,10.76482]
[1779654963088,38.74,76579.76,0.0,0.90367,7e-05,10.76764]
[1779654968123,38.74,76580.04,0.0,0.90369,7e-05,10.76596]
[1779654973156,38.74,76583.42,0.0,0.90393,7e-05,10.74699]
[1779654979201,38.74,76585.67,0.0,0.90409,7e-05,10.73461]
[1779654984235,38.74,76584.41,0.0,0.90399,7e-05,10.7419]
[1779654989272,38.74,76591.14,0.0,0.90446,7e-05,10.7046]
[1779654994312,38.74,76594.01,0.0,0.90468,7e-05,10.68511]
[1779654999343,38.74,76589.03,0.0,0.90433,7e-05,10.71342]
[1779655004378,38.74,76590.35,0.0,0.90442,7e-05,10.70641]
[1779655009412,38.74,76592.32,0.0,0.90455,7e-05,10.69576]
[1779655015455,38.74,76594.94,0.0,0.90473,7e-05,10.68161]
[1779655020490,38.74,76597.32,0.0,0.90488,7e-05,10.66884]
[1779655025525,38.75,76597.68,0.0,0.9049,7e-05,10.66748]
[1779655028557,38.75,76618.04,0.0,0.9063,7e-05,10.55454]
[1779655029558,38.75,76632.92,0.0,0.90731,7e-05,10.47232]
[1779655030568,38.75,76631.22,0.0,0.90719,7e-05,10.48179]
[1779655033586,38.75,76628.4,0.0,0.907,7e-05,10.49748]
[1779655038622,38.75,76627.78,0.0,0.90696,7e-05,10.50095]
[1779655040635,38.75,76621.81,0.0,0.90655,7e-05,10.53424]
[1779655042649,38.75,76628.68,0.0,0.90701,7e-05,10.49645]
[1779655047683,38.75,76630.98,0.0,0.90716,7e-05,10.48469]
[1779655052718,38.75,76630.84,0.0,0.90717,7e-05,10.48245]
[1779655057757,38.76,76631.25,0.0,0.90718,7e-05,10.48118]
[1779655062790,38.76,76631.81,0.0,0.90721,7e-05,10.47921]
[1779655067826,38.76,76632.08,0.0,0.90721,7e-05,10.47862]
[1779655072862,38.76,76632.96,0.0,0.90726,7e-05,10.47469]
[1779655078902,38.76,76633.22,0.0,0.90727,7e-05,10.47438]
[1779655082939,38.77,76623.85,0.0,0.90662,7e-05,10.52697]
[1779655084410,38.77,76598.45,0.0,0.90488,7e-05,10.66823]
[1779655084953,38.77,76598.45,0.0,0.90487,7e-05,10.6683]
[1779655087975,38.77,76605.83,0.0,0.90538,7e-05,10.62751]
[1779655093010,38.77,76609.62,0.0,0.90564,7e-05,10.60677]
[1779655096030,38.77,76602.77,0.0,0.90516,7e-05,10.64496]
[1779655098044,38.77,76595.98,0.0,0.90469,7e-05,10.68291]
[1779655104551,38.77,76598.2,0.0,0.90485,7e-05,10.67069]
[1779655110132,38.77,76604.2,0.0,0.90527,7e-05,10.63671]
[1779655113152,38.77,76608.96,0.0,0.90563,7e-05,10.60598]
[1779655118187,38.77,76606.29,0.0,0.90545,7e-05,10.62049]
[1779655120202,38.76,76598.35,0.0,0.9049,7e-05,10.66448]
[1779655125237,38.76,76596.09,0.0,0.90475,7e-05,10.67717]
[1779655130272,38.76,76593.51,0.0,0.90457,7e-05,10.69112]
[1779655135307,38.76,76592.38,0.0,0.90449,7e-05,10.69733]
[1779655138329,38.76,76597.57,0.0,0.90486,7e-05,10.66827]
[1779655143366,38.76,76600.81,0.0,0.90508,7e-05,10.64999]
[1779655148401,38.76,76601.02,0.0,0.9051,7e-05,10.64834]
[1779655150415,38.76,76595.86,0.0,0.90474,7e-05,10.67723]
[1779655152429,38.76,76593.81,0.0,0.9046,7e-05,10.68866]
[1779655158471,38.76,76595.33,0.0,0.90471,7e-05,10.67979]
[1779655163506,38.76,76594.76,0.0,0.90468,7e-05,10.68271]
[1779655168541,38.76,76597.4,0.0,0.90486,7e-05,10.66779]
[1779655173576,38.76,76593.66,0.0,0.90463,7e-05,10.68443]
[1779655178613,38.76,76589.35,0.0,0.90434,7e-05,10.70814]
[1779655183645,38.76,76585.35,0.0,0.90407,7e-05,10.73005]
[1779655188682,38.76,76584.81,0.0,0.90403,7e-05,10.73263]
[1779655193717,38.76,76592.95,0.0,0.90461,7e-05,10.68657]
[1779655194724,38.76,76595.42,0.0,0.90478,7e-05,10.67278]
[1779655197747,38.76,76589.03,0.0,0.90434,7e-05,10.70847]
[1779655205803,38.76,76586.29,0.0,0.90415,7e-05,10.72348]
[1779655210838,38.76,76585.99,0.0,0.90413,7e-05,10.72501]
[1779655215873,38.75,76589.76,0.0,0.90439,7e-05,10.70387]
[1779655220908,38.76,76591.6,0.0,0.90452,7e-05,10.69367]
[1779655228964,38.76,76591.12,0.0,0.90448,7e-05,10.69654]
[1779655234009,38.76,76591.78,0.0,0.90456,7e-05,10.689]
[1779655239036,38.76,76589.68,0.0,0.90441,7e-05,10.70106]
[1779655244072,38.76,76589.99,0.0,0.90443,7e-05,10.69936]
[1779655249104,38.76,76586.59,0.0,0.90419,7e-05,10.7187]
[1779655251118,38.76,76579.27,0.0,0.90368,7e-05,10.75964]
[1779655256154,38.76,76577.39,0.0,0.90355,7e-05,10.77004]
[1779655261189,38.76,76578.68,0.0,0.90364,7e-05,10.76267]
[1779655266224,38.76,76579.36,0.0,0.90369,7e-05,10.75879]
[1779655271258,38.76,76578.78,0.0,0.90365,7e-05,10.76198]
[1779655276292,38.76,76577.69,0.0,0.90357,7e-05,10.76793]
[1779655282334,38.76,76579.34,0.0,0.90369,7e-05,10.75864]
[1779655284349,38.76,76586.23,0.0,0.90417,7e-05,10.72017]
[1779655289384,38.76,76590.46,0.0,0.90446,7e-05,10.69698]
[1779655294420,38.76,76590.04,0.0,0.90446,7e-05,10.69559]
[1779655299454,38.76,76587.57,0.0,0.90428,7e-05,10.70986]
[1779655304490,38.76,76588.08,0.0,0.90431,7e-05,10.70724]
[1779655309525,38.76,76583.91,0.0,0.90402,7e-05,10.73098]
[1779655316582,38.76,76580.52,0.0,0.90378,7e-05,10.75025]
[1779655318587,38.76,76586.92,0.0,0.90422,7e-05,10.71453]
[1779655319594,38.76,76587.87,0.0,0.90429,7e-05,10.70914]
[1779655325636,38.76,76590.4,0.0,0.90447,7e-05,10.69465]
[1779655330671,38.76,76593.21,0.0,0.90467,7e-05,10.67871]
[1779655335706,38.76,76594.81,0.0,0.90477,7e-05,10.67007]
[1779655340741,38.76,76598.54,0.0,0.90503,7e-05,10.64925]
[1779655345777,38.76,76600.94,0.0,0.9052,7e-05,10.63583]
[1779655350813,38.76,76602.72,0.0,0.90532,7e-05,10.62596]
[1779655355847,38.76,76602.97,0.0,0.90537,7e-05,10.62062]
[1779655357861,38.76,76595.47,0.0,0.90485,7e-05,10.66242]
[1779655362896,38.76,76594.23,0.0,0.90477,7e-05,10.66908]
[1779655367932,38.76,76595.62,0.0,0.90487,7e-05,10.66101]
[1779655372971,38.76,76595.71,0.0,0.90488,7e-05,10.66025]
[1779655378002,38.76,76593.23,0.0,0.90471,7e-05,10.67384]
[1779655383038,38.76,76595.07,0.0,0.90484,7e-05,10.66358]
[1779655388072,38.76,76597.61,0.0,0.90502,7e-05,10.64906]
[1779655391093,38.76,76604.95,0.0,0.90552,7e-05,10.60799]
[1779655393112,38.76,76606.43,0.0,0.90563,7e-05,10.59979]
[1779655398143,38.76,76605.32,0.0,0.90555,7e-05,10.60606]
[1779655403177,38.76,76606.69,0.0,0.90564,7e-05,10.59858]
[1779655408212,38.76,76607.73,0.0,0.90571,7e-05,10.59305]
[1779655413247,38.76,76608.41,0.0,0.90578,7e-05,10.58556]
[1779655418282,38.76,76609.16,0.0,0.90583,7e-05,10.58175]
[1779655423317,38.76,76608.62,0.0,0.90579,7e-05,10.58512]
[1779655428353,38.76,76609.49,0.0,0.90584,7e-05,10.58061]
[1779655435403,38.76,76609.3,0.0,0.90583,7e-05,10.58207]
[1779655439430,38.76,76616.29,0.0,0.9063,7e-05,10.54354]
[1779655444466,38.76,76620.63,0.0,0.90659,7e-05,10.52013]
[1779655449500,38.77,76623.33,0.0,0.90677,7e-05,10.506]
[1779655454535,38.77,76626.27,0.0,0.90695,7e-05,10.49065]
[1779655459571,38.77,76628.34,0.0,0.90708,7e-05,10.48022]
[1779655464606,38.77,76631.14,0.0,0.90727,7e-05,10.4649]
[1779655469640,38.77,76631.08,0.0,0.90726,7e-05,10.46544]
[1779655474679,38.77,76630.92,0.0,0.90728,7e-05,10.46258]
[1779655479715,38.77,76629.63,0.0,0.90719,7e-05,10.46994]
[1779655482737,38.77,76622.48,0.0,0.9067,7e-05,10.50989]
[1779655483765,38.77,76619.37,0.0,0.90648,7e-05,10.52735]
[1779655485772,38.77,76608.73,0.0,0.90575,7e-05,10.58678]
[1779655486784,38.77,76607.31,0.0,0.90565,7e-05,10.59475]
[1779655491815,38.77,76604.92,0.0,0.90548,7e-05,10.60828]
[1779655496849,38.77,76606.98,0.0,0.90562,7e-05,10.59701]
[1779655501883,38.78,76607.52,0.0,0.90566,7e-05,10.59425]
[1779655507374,38.78,76607.68,0.0,0.90567,7e-05,10.59363]
[1779655512961,38.78,76608.33,0.0,0.90571,7e-05,10.59021]
[1779655517996,38.78,76607.8,0.0,0.90567,7e-05,10.59329]
[1779655523032,38.78,76610.03,0.0,0.90582,7e-05,10.58106]
[1779655525046,38.78,76617.62,0.0,0.90634,7e-05,10.53899]
[1779655528068,38.78,76618.96,0.0,0.90643,7e-05,10.53187]
[1779655533102,38.78,76621.21,0.0,0.90661,7e-05,10.51596]
[1779655538138,38.78,76623.51,0.0,0.90677,7e-05,10.50284]
[1779655543174,38.78,76629.5,0.0,0.90718,7e-05,10.46952]
[1779655550224,38.78,76631.67,0.0,0.90732,7e-05,10.4577]
[1779655555256,38.78,76637.05,0.0,0.90768,7e-05,10.42826]
[1779655560292,38.78,76632.95,0.0,0.9074,7e-05,10.45133]
[1779655565326,38.78,76632.56,0.0,0.90737,7e-05,10.45381]
[1779655570361,38.78,76631.37,0.0,0.90729,7e-05,10.46079]
[1779655575397,38.78,76630.88,0.0,0.90725,7e-05,10.46383]
[1779655580432,38.78,76631.9,0.0,0.90731,7e-05,10.45854]
[1779655585467,38.78,76635.62,0.0,0.90756,7e-05,10.43842]
[1779655590503,38.78,76636.08,0.0,0.90759,7e-05,10.43625]
[1779655595537,38.79,76637.86,0.0,0.90773,7e-05,10.42269]
[1779655600573,38.79,76638.31,0.0,0.90776,7e-05,10.42038]
[1779655606615,38.79,76641.33,0.0,0.90796,7e-05,10.4041]
[1779655611648,38.79,76635.65,0.0,0.90757,7e-05,10.43578]
[1779655618155,38.79,76632.37,0.0,0.90735,7e-05,10.45392]
[1779655622726,38.79,76626.54,0.0,0.90696,7e-05,10.48605]
[1779655628225,38.79,76628.49,0.0,0.90709,7e-05,10.47494]
[1779655633802,38.79,76629.65,0.0,0.90718,7e-05,10.46814]
[1779655638298,38.79,76618.86,0.0,0.90644,7e-05,10.52793]
[1779655638838,38.79,76618.86,0.0,0.90644,7e-05,10.52809]
[1779655643881,38.79,76619.26,0.0,0.90646,7e-05,10.52652]
[1779655647901,38.79,76624.94,0.0,0.90684,7e-05,10.49557]
[1779655656966,38.79,76623.81,0.0,0.90677,7e-05,10.49949]
[1779655662000,38.79,76621.19,0.0,0.90658,7e-05,10.51489]
[1779655667036,38.8,76619.96,0.0,0.90649,7e-05,10.52255]
[1779655668043,38.8,76612.77,0.0,0.906,7e-05,10.56261]
[1779655669050,38.8,76611.31,0.0,0.90589,7e-05,10.57083]
[1779655674084,38.8,76609.69,0.0,0.90578,7e-05,10.58027]
[1779655679120,38.8,76610.54,0.0,0.90583,7e-05,10.57595]
[1779655684155,38.8,76611.54,0.0,0.90589,7e-05,10.57079]
[1779655686169,38.8,76602.75,0.0,0.90529,7e-05,10.61983]
[1779655687178,38.8,76599.94,0.0,0.90509,7e-05,10.63549]
[1779655693218,38.8,76597.64,0.0,0.90493,7e-05,10.64823]
[1779655697253,38.8,76588.68,0.0,0.90431,7e-05,10.69819]
[1779655698258,38.8,76585.89,0.0,0.90412,7e-05,10.71371]
[1779655703294,38.8,76585.49,0.0,0.90409,7e-05,10.7158]
[1779655708328,38.8,76582.43,0.0,0.90388,7e-05,10.73283]
[1779655713363,38.8,76583.37,0.0,0.90398,7e-05,10.7234]
[1779655718400,38.8,76581.52,0.0,0.90385,7e-05,10.73359]
[1779655723433,38.8,76581.71,0.0,0.90387,7e-05,10.73228]
[1779655728941,38.8,76582.9,0.0,0.90396,7e-05,10.7253]
[1779655733503,38.8,76577.58,0.0,0.90359,7e-05,10.75482]
[1779655735521,38.8,76575.45,0.0,0.90344,7e-05,10.7664]
[1779655740551,38.79,76576.34,0.0,0.90351,7e-05,10.76081]
[1779655745590,38.79,76578.37,0.0,0.90366,7e-05,10.74901]
[1779655750636,38.79,76576.48,0.0,0.90354,7e-05,10.75886]
[1779655755671,38.79,76575.88,0.0,0.9035,7e-05,10.76156]
[1779655760706,38.79,76575.91,0.0,0.90351,7e-05,10.76072]
[1779655765741,38.79,76577.07,0.0,0.9036,7e-05,10.75356]
[1779655770776,38.79,76582.17,0.0,0.90396,7e-05,10.72452]
[1779655771783,38.79,76588.15,0.0,0.90442,7e-05,10.68672]
[1779655772791,38.79,76596.76,0.0,0.90501,7e-05,10.63875]
[1779655774804,38.78,76609.84,0.0,0.90592,7e-05,10.56551]
[1779655776818,38.78,76615.0,0.0,0.90628,7e-05,10.53654]
[1779655781852,38.78,76620.2,0.0,0.90664,7e-05,10.50706]
[1779655786894,38.78,76622.14,0.0,0.90678,7e-05,10.49586]
[1779655791933,38.78,76619.38,0.0,0.9066,7e-05,10.51065]
[1779655793944,38.78,76623.58,0.0,0.90689,7e-05,10.48722]
[1779655799438,38.78,76621.86,0.0,0.90677,7e-05,10.49645]
[1779655807034,38.78,76620.47,0.0,0.90668,7e-05,10.50384]
[1779655810056,38.78,76613.58,0.0,0.90621,7e-05,10.54194]
[1779655815096,38.78,76617.87,0.0,0.90651,7e-05,10.51772]
[1779655817110,38.78,76610.73,0.0,0.90602,7e-05,10.55759]
[1779655818114,38.78,76605.45,0.0,0.90565,7e-05,10.58717]
[1779655822143,38.78,76606.46,0.0,0.90571,7e-05,10.58226]
[1779655823149,38.78,76600.77,0.0,0.90532,7e-05,10.6141]
[1779655824157,38.78,76598.16,0.0,0.90514,7e-05,10.62876]
[1779655828184,38.78,76595.85,0.0,0.90497,7e-05,10.64199]
[1779655833218,38.78,76595.67,0.0,0.90499,7e-05,10.63927]
[1779655838254,38.78,76589.71,0.0,0.90457,7e-05,10.67268]
[1779655839265,38.78,76589.05,0.0,0.90452,7e-05,10.67634]
[1779655844296,38.78,76587.9,0.0,0.90445,7e-05,10.68252]
[1779655849330,38.78,76591.56,0.0,0.90471,7e-05,10.66181]
[1779655852352,38.78,76596.96,0.0,0.90508,7e-05,10.63164]
[1779655858394,38.78,76597.78,0.0,0.90514,7e-05,10.62712]
[1779655869929,38.78,76600.48,0.0,0.90532,7e-05,10.61215]
[1779655875513,38.78,76601.67,0.0,0.9054,7e-05,10.60554]
[1779655885584,38.78,76602.02,0.0,0.90543,7e-05,10.60357]
[1779655890622,38.78,76603.57,0.0,0.90554,7e-05,10.59493]
[1779655893640,38.78,76609.07,0.0,0.90594,7e-05,10.56045]
[1779655898674,38.78,76610.48,0.0,0.90604,7e-05,10.55289]
[1779655903710,38.78,76606.97,0.0,0.90579,7e-05,10.5726]
[1779655908746,38.78,76605.6,0.0,0.9057,7e-05,10.58036]
[1779655913781,38.78,76604.4,0.0,0.90561,7e-05,10.58718]
[1779655914787,38.78,76597.26,0.0,0.90512,7e-05,10.62689]
[1779655920281,38.78,76590.21,0.0,0.90464,7e-05,10.66576]
[1779655923851,38.78,76585.19,0.0,0.90429,7e-05,10.69336]
[1779655928886,38.78,76581.8,0.0,0.90406,7e-05,10.7117]
[1779655933920,38.78,76581.55,0.0,0.90405,7e-05,10.71257]
[1779655938955,38.78,76577.98,0.0,0.90381,7e-05,10.732]
[1779655943989,38.78,76577.86,0.0,0.90381,7e-05,10.7321]
[1779655949026,38.78,76577.9,0.0,0.90382,7e-05,10.73139]
[1779655955073,38.77,76578.75,0.0,0.90391,7e-05,10.72215]
[1779655960564,38.77,76577.92,0.0,0.90386,7e-05,10.72648]
[1779655966150,38.77,76577.92,0.0,0.90386,7e-05,10.72614]
[1779655971185,38.77,76580.38,0.0,0.90404,7e-05,10.71214]
[1779655976220,38.77,76580.58,0.0,0.90405,7e-05,10.71091]
[1779655981255,38.77,76580.7,0.0,0.90406,7e-05,10.71013]
[1779655986290,38.77,76581.67,0.0,0.90413,7e-05,10.70468]
[1779655991332,38.77,76580.14,0.0,0.90402,7e-05,10.71324]
[1779655996360,38.77,76578.84,0.0,0.90393,7e-05,10.7205]
[1779656002402,38.77,76577.6,0.0,0.90385,7e-05,10.72736]
[1779656007437,38.77,76578.24,0.0,0.90389,7e-05,10.72373]
[1779656012472,38.77,76575.81,0.0,0.90375,7e-05,10.73326]
[1779656017508,38.77,76575.43,0.0,0.90373,7e-05,10.73524]
[1779656022542,38.77,76574.82,0.0,0.90369,7e-05,10.73842]
[1779656027580,38.77,76575.41,0.0,0.90373,7e-05,10.73491]
[1779656032614,38.77,76575.23,0.0,0.90372,7e-05,10.73568]
[1779656037651,38.77,76575.8,0.0,0.90377,7e-05,10.7322]
[1779656040672,38.77,76570.42,0.0,0.90339,7e-05,10.76213]
[1779656042686,38.77,76566.5,0.0,0.90312,7e-05,10.78386]
[1779656048726,38.77,76567.54,0.0,0.9032,7e-05,10.77713]
[1779656053764,38.76,76568.78,0.0,0.9033,7e-05,10.76945]
[1779656058798,38.76,76570.48,0.0,0.90343,7e-05,10.75924]
[1779656063832,38.76,76573.88,0.0,0.90367,7e-05,10.73963]
[1779656068867,38.76,76575.0,0.0,0.90376,7e-05,10.73274]
[1779656073902,38.76,76575.57,0.0,0.90384,7e-05,10.72505]
[1779656078937,38.76,76575.95,0.0,0.90387,7e-05,10.72247]
[1779656083972,38.76,76576.31,0.0,0.9039,7e-05,10.72001]
[1779656089009,38.76,76576.84,0.0,0.90394,7e-05,10.71662]
[1779656094044,38.76,76576.84,0.0,0.90395,7e-05,10.71621]
[1779656100087,38.75,76576.99,0.0,0.90396,7e-05,10.71488]
[1779656105121,38.75,76576.84,0.0,0.90396,7e-05,10.7153]
[1779656110158,38.75,76578.38,0.0,0.90407,7e-05,10.70633]
[1779656115192,38.75,76582.08,0.0,0.90433,7e-05,10.68532]
[1779656118213,38.75,76576.76,0.0,0.90396,7e-05,10.71491]
[1779656123249,38.75,76576.68,0.0,0.90396,7e-05,10.71495]
[1779656125268,38.75,76568.87,0.0,0.90342,7e-05,10.75846]
[1779656131756,38.75,76565.91,0.0,0.90325,7e-05,10.77008]
[1779656138358,38.75,76565.46,0.0,0.90323,7e-05,10.77153]
[1779656145410,38.74,76564.8,0.0,0.9032,7e-05,10.77407]
[1779656150443,38.74,76567.47,0.0,0.9034,7e-05,10.75827]
[1779656155476,38.74,76568.68,0.0,0.90349,7e-05,10.75082]
[1779656160513,38.74,76568.58,0.0,0.90349,7e-05,10.75077]
[1779656166554,38.74,76568.42,0.0,0.90349,7e-05,10.75096]
[1779656172043,38.74,76568.28,0.0,0.90349,7e-05,10.75106]
[1779656179651,38.73,76567.35,0.0,0.90343,7e-05,10.75549]
[1779656185694,38.73,76567.29,0.0,0.90343,7e-05,10.75518]
[1779656190727,38.73,76561.52,0.0,0.90304,7e-05,10.78689]
[1779656195764,38.73,76562.24,0.0,0.90313,7e-05,10.77812]
[1779656200798,38.73,76563.51,0.0,0.90322,7e-05,10.77037]
[1779656205834,38.73,76565.84,0.0,0.90339,7e-05,10.75675]
[1779656210870,38.73,76564.09,0.0,0.90328,7e-05,10.76606]
[1779656215903,38.72,76564.49,0.0,0.90331,7e-05,10.76323]
[1779656220938,38.72,76565.16,0.0,0.90337,7e-05,10.75891]
[1779656225976,38.72,76567.08,0.0,0.90351,7e-05,10.74761]
[1779656231012,38.72,76564.57,0.0,0.90334,7e-05,10.76104]
[1779656236047,38.72,76561.82,0.0,0.90315,7e-05,10.77589]
[1779656241082,38.72,76560.66,0.0,0.90308,7e-05,10.78181]
[1779656246118,38.72,76556.61,0.0,0.9028,7e-05,10.80398]
[1779656250146,38.72,76550.97,0.0,0.90241,7e-05,10.83519]
[1779656251152,38.72,76538.62,0.0,0.90156,7e-05,10.90068]
[1779656256187,38.72,76543.66,0.0,0.90192,7e-05,10.87207]
[1779656262689,38.72,76543.42,0.0,0.90191,7e-05,10.87338]
[1779656268272,38.72,76543.05,0.0,0.90188,7e-05,10.87539]
[1779656276327,38.71,76542.66,0.0,0.90185,7e-05,10.87744]
[1779656281361,38.71,76542.18,0.0,0.90182,7e-05,10.88002]
[1779656288412,38.71,76542.97,0.0,0.90188,7e-05,10.87542]
[1779656294457,38.71,76542.04,0.0,0.90182,7e-05,10.88048]
[1779656300498,38.71,76543.72,0.0,0.90195,7e-05,10.87009]
[1779656306539,38.71,76542.2,0.0,0.90186,7e-05,10.87728]
[1779656311576,38.71,76542.2,0.0,0.9019,7e-05,10.8721]
[1779656321644,38.7,76542.78,0.0,0.90197,7e-05,10.86666]
[1779656326683,38.7,76542.21,0.0,0.90194,7e-05,10.86876]
[1779656333177,38.7,76541.98,0.0,0.90195,7e-05,10.86836]
[1779656340780,38.69,76541.25,0.0,0.90192,7e-05,10.87069]
[1779656345818,38.69,76541.1,0.0,0.90192,7e-05,10.87023]
[1779656350852,38.69,76540.55,0.0,0.9019,7e-05,10.87199]
[1779656356895,38.68,76540.45,0.0,0.90191,7e-05,10.87091]
[1779656361929,38.68,76539.96,0.0,0.90189,7e-05,10.87231]
[1779656366964,38.68,76540.18,0.0,0.90193,7e-05,10.8697]
[1779656368978,38.68,76534.63,0.0,0.90153,7e-05,10.90099]
[1779656374014,38.68,76534.38,0.0,0.90155,7e-05,10.89812]
[1779656379049,38.68,76540.57,0.0,0.90199,7e-05,10.86294]
[1779656382069,38.67,76561.37,0.0,0.90347,7e-05,10.7457]
[1779656383077,38.67,76567.68,0.0,0.90391,7e-05,10.7103]
[1779656384082,38.67,76573.77,0.0,0.90434,7e-05,10.67624]
[1779656385091,38.68,76577.4,0.0,0.90459,7e-05,10.65604]
[1779656389118,38.68,76579.25,0.0,0.90471,7e-05,10.646]
[1779656394154,38.68,76576.96,0.0,0.90455,7e-05,10.65914]
[1779656399188,38.68,76576.31,0.0,0.90449,7e-05,10.66353]
[1779656405235,38.68,76579.86,0.0,0.90473,7e-05,10.64432]
[1779656407247,38.68,76573.26,0.0,0.90427,7e-05,10.68137]
[1779656412282,38.68,76569.51,0.0,0.904,7e-05,10.70304]
[1779656417319,38.68,76563.77,0.0,0.90359,7e-05,10.73571]
[1779656422355,38.68,76564.02,0.0,0.90361,7e-05,10.7347]
[1779656429404,38.68,76565.05,0.0,0.90367,7e-05,10.72954]
[1779656434440,38.69,76565.94,0.0,0.90376,7e-05,10.72101]
[1779656440482,38.69,76566.59,0.0,0.9038,7e-05,10.71798]
[1779656445517,38.69,76573.96,0.0,0.9043,7e-05,10.67727]
[1779656450553,38.69,76573.79,0.0,0.90428,7e-05,10.67902]
[1779656455588,38.69,76572.07,0.0,0.90415,7e-05,10.68941]
[1779656462638,38.69,76571.49,0.0,0.9041,7e-05,10.69363]
[1779656468679,38.7,76567.39,0.0,0.9038,7e-05,10.71731]
[1779656474162,38.7,76572.47,0.0,0.90415,7e-05,10.68942]
[1779656479757,38.7,76572.17,0.0,0.90412,7e-05,10.69178]
[1779656486805,38.7,76572.84,0.0,0.90416,7e-05,10.68881]
[1779656491841,38.7,76576.21,0.0,0.90442,7e-05,10.66621]
[1779656501922,38.7,76579.59,0.0,0.90465,7e-05,10.64791]
[1779656504372,38.7,76574.01,0.0,0.90426,7e-05,10.67925]
[1779656509977,38.7,76574.56,0.0,0.9043,7e-05,10.67629]
[1779656519040,38.7,76575.98,0.0,0.90439,7e-05,10.66868]
[1779656524080,38.7,76580.66,0.0,0.90472,7e-05,10.64274]
[1779656531129,38.7,76581.25,0.0,0.90475,7e-05,10.63996]
[1779656534583,38.71,76587.29,0.0,0.90517,7e-05,10.60664]
[1779656542206,38.71,76586.59,0.0,0.90511,7e-05,10.61143]
[1779656548248,38.71,76581.45,0.0,0.90474,7e-05,10.64081]
[1779656553283,38.71,76582.33,0.0,0.90483,7e-05,10.63237]
[1779656559324,38.71,76586.19,0.0,0.90509,7e-05,10.61158]
[1779656563352,38.71,76591.47,0.0,0.90545,7e-05,10.58269]
[1779656564796,38.71,76601.26,0.0,0.90612,7e-05,10.52862]
[1779656566375,38.71,76613.61,0.0,0.90696,7e-05,10.46026]
[1779656567381,38.72,76618.66,0.0,0.9073,7e-05,10.43262]
[1779656569401,38.72,76621.72,0.0,0.9075,7e-05,10.41686]
[1779656574866,38.72,76628.84,0.0,0.90795,7e-05,10.37962]
[1779656580475,38.73,76634.74,0.0,0.90833,7e-05,10.34938]
[1779656583498,38.73,76640.91,0.0,0.90872,7e-05,10.3174]
[1779656584939,38.73,76647.18,0.0,0.90913,7e-05,10.28342]
[1779656590544,38.74,76645.36,0.0,0.90897,7e-05,10.29694]
[1779656595009,38.75,76651.36,0.0,0.90934,7e-05,10.26624]
[1779656600614,38.75,76650.7,0.0,0.90926,7e-05,10.27351]
[1779656605648,38.76,76651.17,0.0,0.90925,7e-05,10.2739]
[1779656609678,38.77,76658.74,0.0,0.90973,7e-05,10.23474]
[1779656615149,38.77,76661.17,0.0,0.90988,7e-05,10.22075]
[1779656620755,38.78,76660.26,0.0,0.90978,7e-05,10.22966]
[1779656627903,38.79,76661.04,0.0,0.9098,7e-05,10.22798]
[1779656631832,38.8,76655.2,0.0,0.90935,7e-05,10.26447]
[1779656633845,38.8,76637.58,0.0,0.90816,7e-05,10.36252]
[1779656635289,38.8,76627.53,0.0,0.90747,7e-05,10.41843]
[1779656635859,38.8,76627.53,0.0,0.90747,7e-05,10.41879]
[1779656640893,38.8,76631.02,0.0,0.90768,7e-05,10.40127]
[1779656645929,38.81,76633.99,0.0,0.90786,7e-05,10.3867]
[1779656650967,38.81,76641.82,0.0,0.90837,7e-05,10.34541]
[1779656651974,38.81,76645.87,0.0,0.90864,7e-05,10.32355]
[1779656661039,38.82,76646.41,0.0,0.90862,7e-05,10.32474]
[1779656669092,38.83,76647.1,0.0,0.90862,7e-05,10.32462]
[1779656674129,38.84,76651.37,0.0,0.90891,7e-05,10.29952]
[1779656680171,38.84,76651.76,0.0,0.90891,7e-05,10.30027]
[1779656682186,38.84,76643.27,0.0,0.90832,7e-05,10.34789]
[1779656683191,38.84,76639.83,0.0,0.90809,7e-05,10.36723]
[1779656688227,38.85,76639.3,0.0,0.90803,7e-05,10.37205]
[1779656693263,38.85,76637.92,0.0,0.90791,7e-05,10.3816]
[1779656699304,38.86,76637.09,0.0,0.90783,7e-05,10.38852]
[1779656703336,38.86,76689.26,0.0,0.91128,7e-05,10.10474]
[1779656707361,38.87,76684.14,0.0,0.91091,7e-05,10.13585]
[1779656711389,38.88,76671.02,0.0,0.91,7e-05,10.21042]
[1779656712395,38.88,76665.06,0.0,0.9096,7e-05,10.24367]
[1779656713405,38.88,76661.17,0.0,0.90933,7e-05,10.26558]
[1779656713876,38.88,76661.17,0.0,0.90933,7e-05,10.26558]
[1779656718438,38.88,76652.48,0.0,0.90872,7e-05,10.31584]
[1779656719445,38.88,76539.04,0.0,0.90086,7e-05,10.94704]
[1779656720452,38.87,76541.76,0.0,0.90111,7e-05,10.92713]
[1779656723474,38.85,76545.45,0.0,0.90152,7e-05,10.89433]
[1779656725935,38.84,76641.13,0.0,0.90819,7e-05,10.3584]
[1779656729515,38.84,76544.22,0.0,0.90146,7e-05,10.89913]
[1779656730524,38.84,76547.57,0.0,0.90174,7e-05,10.87702]
[1779656731529,38.84,76605.56,0.0,0.90583,7e-05,10.54877]
[1779656732536,38.84,76605.35,0.0,0.90581,7e-05,10.55011]
[1779656737571,38.83,76602.54,0.0,0.90562,7e-05,10.56512]
[1779656742606,38.83,76603.76,0.0,0.90572,7e-05,10.55757]
[1779656747642,38.83,76604.69,0.0,0.90579,7e-05,10.55166]
[1779656752677,38.83,76606.56,0.0,0.90593,7e-05,10.54062]
[1779656757712,38.83,76606.56,0.0,0.90594,7e-05,10.53993]
[1779656762748,38.83,76608.82,0.0,0.9061,7e-05,10.52666]
[1779656767785,38.83,76610.8,0.0,0.90624,7e-05,10.51498]
[1779656770803,38.82,76603.11,0.0,0.90572,7e-05,10.55721]
[1779656776291,38.82,76601.07,0.0,0.90559,7e-05,10.56746]
[1779656781880,38.82,76602.62,0.0,0.9057,7e-05,10.55847]
[1779656786915,38.82,76603.04,0.0,0.90573,7e-05,10.55658]
[1779656791950,38.82,76605.17,0.0,0.9059,7e-05,10.54121]
[1779656792957,38.82,76610.3,0.0,0.90625,7e-05,10.51289]
[1779656797994,38.83,76613.95,0.0,0.90649,7e-05,10.4934]
[1779656802030,38.83,76619.06,0.0,0.90683,7e-05,10.46583]
[1779656807063,38.83,76618.13,0.0,0.90676,7e-05,10.47214]
[1779656812098,38.83,76616.96,0.0,0.90666,7e-05,10.47981]
[1779656817133,38.83,76615.91,0.0,0.90657,7e-05,10.48688]
[1779656822170,38.84,76613.95,0.0,0.90642,7e-05,10.49899]
[1779656827204,38.84,76613.11,0.0,0.90635,7e-05,10.50483]
[1779656832245,38.84,76612.89,0.0,0.90632,7e-05,10.50725]
[1779656846345,38.85,76611.47,0.0,0.90618,7e-05,10.5185]
[1779656851380,38.85,76609.41,0.0,0.90606,7e-05,10.52712]
[1779656856851,38.86,76609.54,0.0,0.90605,7e-05,10.52786]
[1779656862461,38.86,76609.34,0.0,0.90602,7e-05,10.53017]
[1779656867496,38.86,76609.13,0.0,0.90599,7e-05,10.53253]
[1779656873538,38.86,76609.1,0.0,0.90597,7e-05,10.5341]
[1779656879581,38.87,76609.33,0.0,0.90597,7e-05,10.53421]
[1779656886629,38.87,76608.71,0.0,0.90591,7e-05,10.53924]
[1779656891663,38.87,76609.5,0.0,0.90595,7e-05,10.536]
[1779656897140,38.88,76614.13,0.0,0.90625,7e-05,10.51177]
[1779656902741,38.88,76616.27,0.0,0.90638,7e-05,10.50165]
[1779656907210,38.88,76622.3,0.0,0.90678,7e-05,10.46955]
[1779656912811,38.89,76623.32,0.0,0.90685,7e-05,10.46211]
[1779656917846,38.89,76622.41,0.0,0.90676,7e-05,10.46904]
[1779656922881,38.9,76622.44,0.0,0.90674,7e-05,10.47083]
[1779656928924,38.9,76626.33,0.0,0.90698,7e-05,10.45174]
[1779656933959,38.91,76628.0,0.0,0.90707,7e-05,10.44451]
[1779656937428,38.91,76633.27,0.0,0.90741,7e-05,10.41669]
[1779656944030,38.91,76634.36,0.0,0.90745,7e-05,10.41357]
[1779656949064,38.92,76635.9,0.0,0.90753,7e-05,10.40708]
[1779656954099,38.92,76630.85,0.0,0.90717,7e-05,10.43679]
[1779656961148,38.93,76631.73,0.0,0.9072,7e-05,10.43428]
[1779656967638,38.93,76635.38,0.0,0.90742,7e-05,10.41622]
[1779656974239,38.94,76636.09,0.0,0.90747,7e-05,10.41075]
[1779656981288,38.94,76637.6,0.0,0.90754,7e-05,10.40492]
[1779656986327,38.95,76641.64,0.0,0.90779,7e-05,10.38449]
[1779656991360,38.95,76642.23,0.0,0.90781,7e-05,10.38308]
[1779656996397,38.96,76640.85,0.0,0.9077,7e-05,10.39247]
[1779657001435,38.96,76628.33,0.0,0.90683,7e-05,10.46312]
[1779657003449,38.96,76625.73,0.0,0.90664,7e-05,10.47792]
[1779657008485,38.96,76624.9,0.0,0.90657,7e-05,10.48357]
[1779657015533,38.97,76624.01,0.0,0.90649,7e-05,10.49007]
[1779657025604,38.97,76623.5,0.0,0.90643,7e-05,10.49522]
[1779657030639,38.97,76621.7,0.0,0.9063,7e-05,10.50626]
[1779657035674,38.98,76618.83,0.0,0.90612,7e-05,10.51916]
[1779657036681,38.98,76613.18,0.0,0.90573,7e-05,10.55059]
[1779657037688,38.98,76612.74,0.0,0.90569,7e-05,10.55317]
[1779657042723,38.98,76613.4,0.0,0.90573,7e-05,10.55022]
[1779657048204,38.98,76613.51,0.0,0.90573,7e-05,10.55046]
[1779657053800,38.98,76614.16,0.0,0.90577,7e-05,10.54756]
[1779657058836,38.98,76614.6,0.0,0.90579,7e-05,10.5458]
[1779657064881,38.98,76614.71,0.0,0.90579,7e-05,10.546]
[1779657069914,38.99,76614.69,0.0,0.90577,7e-05,10.54689]
[1779657074949,38.99,76614.75,0.0,0.90577,7e-05,10.54718]
[1779657079984,38.99,76614.74,0.0,0.90576,7e-05,10.54786]
[1779657087034,38.99,76614.57,0.0,0.90574,7e-05,10.54964]
[1779657092069,38.99,76614.61,0.0,0.90577,7e-05,10.54599]
[1779657098554,38.99,76614.42,0.0,0.90575,7e-05,10.54776]
[1779657106167,39.0,76614.42,0.0,0.90573,7e-05,10.54871]
[1779657111202,39.0,76614.51,0.0,0.90573,7e-05,10.54879]
[1779657117244,39.0,76615.8,0.0,0.90581,7e-05,10.54238]
[1779657122278,39.0,76615.28,0.0,0.90577,7e-05,10.54585]
[1779657127315,39.0,76616.08,0.0,0.90582,7e-05,10.54201]
[1779657134363,39.0,76616.44,0.0,0.90583,7e-05,10.54085]
[1779657140405,39.0,76615.32,0.0,0.90575,7e-05,10.54777]
[1779657145439,39.01,76614.26,0.0,0.90567,7e-05,10.55422]
[1779657150475,39.01,76613.59,0.0,0.90561,7e-05,10.55851]
[1779657158531,39.01,76612.88,0.0,0.90558,7e-05,10.55935]
[1779657163566,39.01,76615.67,0.0,0.90577,7e-05,10.54459]
[1779657169608,39.01,76614.87,0.0,0.9057,7e-05,10.54985]
[1779657176660,39.01,76614.24,0.0,0.90565,7e-05,10.55425]
[1779657181694,39.02,76611.02,0.0,0.90542,7e-05,10.57269]
[1779657182701,39.02,76604.24,0.0,0.90495,7e-05,10.61032]
[1779657183708,39.02,76603.41,0.0,0.90489,7e-05,10.61496]
[1779657186730,39.02,76599.48,0.0,0.90462,7e-05,10.63678]
[1779657191765,39.02,76603.96,0.0,0.90493,7e-05,10.61191]
[1779657194785,39.02,76608.47,0.0,0.90524,7e-05,10.58701]
[1779657199820,39.02,76610.62,0.0,0.90539,7e-05,10.5754]
[1779657206869,39.02,76609.79,0.0,0.90532,7e-05,10.58042]
[1779657211904,39.02,76609.52,0.0,0.90533,7e-05,10.57819]
[1779657217947,39.02,76610.28,0.0,0.90538,7e-05,10.57436]
[1779657222982,39.02,76608.7,0.0,0.90527,7e-05,10.58338]
[1779657228018,39.02,76609.24,0.0,0.9053,7e-05,10.5807]
[1779657233052,39.02,76605.32,0.0,0.90503,7e-05,10.60261]
[1779657237080,39.02,76600.7,0.0,0.90471,7e-05,10.62822]
[1779657242125,39.02,76599.21,0.0,0.9046,7e-05,10.6367]
[1779657247158,39.02,76601.08,0.0,0.90472,7e-05,10.62733]
[1779657252195,39.03,76601.57,0.0,0.90474,7e-05,10.62567]
[1779657257230,39.03,76602.06,0.0,0.90476,7e-05,10.62404]
[1779657262266,39.03,76600.85,0.0,0.90466,7e-05,10.63184]
[1779657267300,39.03,76601.5,0.0,0.9047,7e-05,10.62934]
[1779657272334,39.04,76602.76,0.0,0.9048,7e-05,10.61948]
[1779657275356,39.04,76610.26,0.0,0.90531,7e-05,10.57878]
[1779657276363,39.04,76617.57,0.0,0.90581,7e-05,10.53852]
[1779657278377,39.04,76626.19,0.0,0.90639,7e-05,10.49135]
[1779657282405,39.04,76629.8,0.0,0.90663,7e-05,10.47244]
[1779657285425,39.04,76640.9,0.0,0.90737,7e-05,10.41246]
[1779657290462,39.05,76642.06,0.0,0.90742,7e-05,10.40799]
[1779657295497,39.05,76643.77,0.0,0.90751,7e-05,10.40109]
[1779657300533,39.06,76644.18,0.0,0.90751,7e-05,10.40132]
[1779657305567,39.06,76640.68,0.0,0.90724,7e-05,10.42286]
[1779657307581,39.07,76633.09,0.0,0.90672,7e-05,10.46544]
[1779657311611,39.07,76626.27,0.0,0.90623,7e-05,10.50456]
[1779657316645,39.07,76622.47,0.0,0.90595,7e-05,10.52726]
[1779657321682,39.08,76622.28,0.0,0.90592,7e-05,10.5301]
[1779657326717,39.08,76620.33,0.0,0.90576,7e-05,10.54273]
[1779657331753,39.08,76617.97,0.0,0.90561,7e-05,10.55355]
[1779657336787,39.09,76618.18,0.0,0.9056,7e-05,10.55422]
[1779657341822,39.09,76617.78,0.0,0.90555,7e-05,10.55832]
[1779657346856,39.1,76617.05,0.0,0.90548,7e-05,10.56423]
[1779657352899,39.1,76616.73,0.0,0.90543,7e-05,10.56827]
[1779657360955,39.11,76617.87,0.0,0.90547,7e-05,10.56509]
[1779657365991,39.11,76617.1,0.0,0.90539,7e-05,10.5713]
[1779657372032,39.12,76619.9,0.0,0.90556,7e-05,10.55818]
[1779657377067,39.12,76619.08,0.0,0.90548,7e-05,10.56459]
[1779657382102,39.13,76617.55,0.0,0.90535,7e-05,10.57481]
[1779657389151,39.13,76613.67,0.0,0.90506,7e-05,10.59846]
[1779657394186,39.13,76613.24,0.0,0.90504,7e-05,10.59826]
[1779657399221,39.14,76613.61,0.0,0.90505,7e-05,10.59765]
[1779657405265,39.14,76616.48,0.0,0.90522,7e-05,10.58383]
[1779657410747,39.15,76616.85,0.0,0.90523,7e-05,10.58326]
[1779657418355,39.15,76616.97,0.0,0.90521,7e-05,10.58488]
[1779657424396,39.15,76616.99,0.0,0.90519,7e-05,10.58644]
[1779657429431,39.16,76621.67,0.0,0.90549,7e-05,10.56216]
[1779657434468,39.16,76621.45,0.0,0.90546,7e-05,10.56489]
[1779657439504,39.16,76621.76,0.0,0.90546,7e-05,10.56469]
[1779657444537,39.17,76621.62,0.0,0.90543,7e-05,10.56698]
[1779657449573,39.17,76621.4,0.0,0.9054,7e-05,10.56967]
[1779657454608,39.17,76621.36,0.0,0.90541,7e-05,10.56733]
[1779657461113,39.18,76619.61,0.0,0.90527,7e-05,10.57876]
[1779657462663,39.18,76612.65,0.0,0.90478,7e-05,10.61765]
[1779657463669,39.18,76602.86,0.0,0.90411,7e-05,10.67187]
[1779657471182,39.18,76603.65,0.0,0.90413,7e-05,10.6698]
[1779657476761,39.19,76607.16,0.0,0.90435,7e-05,10.65235]
[1779657482810,39.19,76608.44,0.0,0.90442,7e-05,10.64731]
[1779657487848,39.2,76612.46,0.0,0.90467,7e-05,10.62681]
[1779657492884,39.2,76613.33,0.0,0.90471,7e-05,10.62369]
[1779657501947,39.21,76614.0,0.0,0.90472,7e-05,10.62287]
[1779657506981,39.21,76615.47,0.0,0.90481,7e-05,10.61629]
[1779657512018,39.21,76615.92,0.0,0.90485,7e-05,10.61127]
[1779657517053,39.22,76617.28,0.0,0.90492,7e-05,10.60528]
[1779657522086,39.22,76617.3,0.0,0.90491,7e-05,10.60665]
[1779657527122,39.22,76616.74,0.0,0.90485,7e-05,10.61117]
[1779657532156,39.23,76615.56,0.0,0.90475,7e-05,10.61905]
[1779657538199,39.23,76614.7,0.0,0.90468,7e-05,10.62526]
[1779657545251,39.23,76614.98,0.0,0.90467,7e-05,10.62541]
[1779657550287,39.24,76618.61,0.0,0.90491,7e-05,10.60669]
[1779657555321,39.24,76618.33,0.0,0.90487,7e-05,10.60955]
[1779657560355,39.24,76617.19,0.0,0.90478,7e-05,10.61709]
[1779657566396,39.24,76617.7,0.0,0.9048,7e-05,10.61574]
[1779657571883,39.25,76618.72,0.0,0.90488,7e-05,10.60755]
[1779657574458,39.25,76624.43,0.0,0.90526,7e-05,10.57695]
[1779657578481,39.25,76627.17,0.0,0.90543,7e-05,10.5632]
[1779657580495,39.25,76637.08,0.0,0.9061,7e-05,10.50958]
[1779657585531,39.26,76637.25,0.0,0.90609,7e-05,10.51088]
[1779657590565,39.26,76641.06,0.0,0.90632,7e-05,10.49232]
[1779657595601,39.27,76645.85,0.0,0.90661,7e-05,10.46866]
[1779657600635,39.28,76646.08,0.0,0.90659,7e-05,10.47012]
[1779657605670,39.28,76642.03,0.0,0.90629,7e-05,10.49494]
[1779657610705,39.29,76641.32,0.0,0.90621,7e-05,10.50143]
[1779657615742,39.29,76635.39,0.0,0.90577,7e-05,10.53651]
[1779657620776,39.3,76634.84,0.0,0.90571,7e-05,10.5417]
[1779657629839,39.31,76636.65,0.0,0.90579,7e-05,10.53556]
[1779657634917,39.31,76636.42,0.0,0.90578,7e-05,10.53482]
[1779657639952,39.32,76636.29,0.0,0.90574,7e-05,10.53742]
[1779657647005,39.32,76635.88,0.0,0.90568,7e-05,10.54227]
[1779657649019,39.32,76630.81,0.0,0.90533,7e-05,10.57082]
[1779657651033,39.33,76628.9,0.0,0.90518,7e-05,10.58262]
[1779657656068,39.33,76627.69,0.0,0.90506,7e-05,10.59253]
[1779657661103,39.34,76622.87,0.0,0.90469,7e-05,10.62228]
[1779657667147,39.35,76621.97,0.0,0.90458,7e-05,10.63115]
[1779657672182,39.36,76621.51,0.0,0.90451,7e-05,10.63701]
[1779657678225,39.37,76621.46,0.0,0.90445,7e-05,10.64133]
[1779657684267,39.37,76620.6,0.0,0.90435,7e-05,10.65014]
[1779657689302,39.38,76618.59,0.0,0.90417,7e-05,10.6646]
[1779657695344,39.39,76618.39,0.0,0.90413,7e-05,10.66573]
[1779657701388,39.4,76620.07,0.0,0.9042,7e-05,10.66064]
[1779657710451,39.41,76620.05,0.0,0.90412,7e-05,10.66697]
[1779657718508,39.43,76620.83,0.0,0.90411,7e-05,10.66823]
[1779657723541,39.43,76620.16,0.0,0.90403,7e-05,10.67402]
[1779657733017,39.44,76619.98,0.0,0.90398,7e-05,10.67851]
[1779657738647,39.44,76619.69,0.0,0.90393,7e-05,10.68219]
[1779657743681,39.45,76619.37,0.0,0.90389,7e-05,10.68565]
[1779657751738,39.45,76619.23,0.0,0.90388,7e-05,10.68493]
[1779657758787,39.46,76619.23,0.0,0.90386,7e-05,10.68705]
[1779657764829,39.46,76619.15,0.0,0.90383,7e-05,10.68922]
[1779657770871,39.47,76619.53,0.0,0.90383,7e-05,10.68879]
[1779657775906,39.47,76619.41,0.0,0.90381,7e-05,10.69076]
[1779657783376,39.47,76618.61,0.0,0.90373,7e-05,10.6969]
[1779657788997,39.48,76618.6,0.0,0.90372,7e-05,10.69837]
[1779657797055,39.48,76619.47,0.0,0.90375,7e-05,10.69546]
[1779657802090,39.48,76619.37,0.0,0.90373,7e-05,10.69713]
[1779657809138,39.49,76620.58,0.0,0.9038,7e-05,10.69206]
[1779657819208,39.49,76620.24,0.0,0.90378,7e-05,10.69207]
[1779657824244,39.49,76619.61,0.0,0.90372,7e-05,10.6966]
[1779657830286,39.5,76619.25,0.0,0.90368,7e-05,10.69982]
[1779657836328,39.5,76618.99,0.0,0.90365,7e-05,10.70246]
[1779657842371,39.5,76617.24,0.0,0.90351,7e-05,10.71323]
[1779657849420,39.5,76616.51,0.0,0.90345,7e-05,10.7185]
[1779657856469,39.51,76616.56,0.0,0.90344,7e-05,10.71947]
[1779657861504,39.51,76617.13,0.0,0.90346,7e-05,10.71722]
[1779657866542,39.51,76619.82,0.0,0.90364,7e-05,10.70337]
[1779657871581,39.51,76619.68,0.0,0.90365,7e-05,10.70112]
[1779657876612,39.51,76618.74,0.0,0.90357,7e-05,10.70732]
[1779657882655,39.52,76618.04,0.0,0.90351,7e-05,10.71241]
[1779657887689,39.52,76616.37,0.0,0.90338,7e-05,10.7226]
[1779657892724,39.52,76615.78,0.0,0.90333,7e-05,10.72678]
[1779657898765,39.52,76612.1,0.0,0.90306,7e-05,10.74813]
[1779657901791,39.53,76606.97,0.0,0.9027,7e-05,10.77666]
[1779657902798,39.53,76598.19,0.0,0.90208,7e-05,10.82534]
[1779657904226,39.53,76595.52,0.0,0.90189,7e-05,10.84051]
[1779657906825,39.53,76590.98,0.0,0.90156,7e-05,10.86635]
[1779657910853,39.53,76585.58,0.0,0.90117,7e-05,10.89717]
[1779657915888,39.53,76586.86,0.0,0.90125,7e-05,10.8911]
[1779657924367,39.54,76589.08,0.0,0.90139,7e-05,10.88029]
[1779657929988,39.54,76589.55,0.0,0.90141,7e-05,10.87858]
[1779657935027,39.54,76590.33,0.0,0.90149,7e-05,10.87082]
[1779657940063,39.54,76594.9,0.0,0.90181,7e-05,10.84569]
[1779657945101,39.54,76597.32,0.0,0.90198,7e-05,10.83234]
[1779657950134,39.54,76597.07,0.0,0.90196,7e-05,10.83363]
[1779657956178,39.54,76596.82,0.0,0.90194,7e-05,10.83484]
[1779657961212,39.54,76595.75,0.0,0.90187,7e-05,10.84055]
[1779657966247,39.54,76592.64,0.0,0.90166,7e-05,10.85741]
[1779657971281,39.54,76588.44,0.0,0.90137,7e-05,10.88014]
[1779657979337,39.54,76587.88,0.0,0.90134,7e-05,10.88245]
[1779657984790,39.53,76588.27,0.0,0.90137,7e-05,10.87979]
[1779657991422,39.53,76591.24,0.0,0.90162,7e-05,10.85864]
[1779657997463,39.53,76591.72,0.0,0.90166,7e-05,10.85545]
[1779658004931,39.53,76592.06,0.0,0.90169,7e-05,10.85286]
[1779658015007,39.53,76596.38,0.0,0.90201,7e-05,10.8281]
[1779658020625,39.53,76599.73,0.0,0.90225,7e-05,10.80915]
[1779658025664,39.53,76598.68,0.0,0.90218,7e-05,10.81443]
[1779658026671,39.53,76593.58,0.0,0.90182,7e-05,10.84246]
[1779658028687,39.52,76591.31,0.0,0.90167,7e-05,10.85469]
[1779658034727,39.52,76592.8,0.0,0.90179,7e-05,10.84553]
[1779658039762,39.52,76593.66,0.0,0.90185,7e-05,10.84005]
[1779658045219,39.52,76594.36,0.0,0.90191,7e-05,10.83536]
[1779658050838,39.52,76594.82,0.0,0.90195,7e-05,10.83216]
[1779658056880,39.52,76595.19,0.0,0.90202,7e-05,10.82532]
[1779658061920,39.51,76595.97,0.0,0.90208,7e-05,10.82032]
[1779658066950,39.51,76596.55,0.0,0.90213,7e-05,10.81656]
[1779658071988,39.51,76593.96,0.0,0.90196,7e-05,10.8303]
[1779658077021,39.51,76592.48,0.0,0.90186,7e-05,10.83791]
[1779658082057,39.51,76593.79,0.0,0.90196,7e-05,10.83017]
[1779658088099,39.51,76596.04,0.0,0.90212,7e-05,10.81718]
[1779658093134,39.51,76593.42,0.0,0.90194,7e-05,10.83125]
[1779658094139,39.51,76588.17,0.0,0.90158,7e-05,10.8602]
[1779658099175,39.51,76584.51,0.0,0.90132,7e-05,10.88031]
[1779658104210,39.51,76579.83,0.0,0.90099,7e-05,10.90607]
[1779658109245,39.51,76574.21,0.0,0.9006,7e-05,10.93705]
[1779658114280,39.51,76570.4,0.0,0.90036,7e-05,10.95386]
[1779658117301,39.51,76564.98,0.0,0.89998,7e-05,10.98375]
[1779658122336,39.5,76561.66,0.0,0.89975,7e-05,11.00177]
[1779658127371,39.5,76559.88,0.0,0.89963,7e-05,11.01124]
[1779658132405,39.5,76560.13,0.0,0.89965,7e-05,11.00941]
[1779658135873,39.5,76544.99,0.0,0.89857,7e-05,11.09332]
[1779658136440,39.5,76545.86,0.0,0.89864,7e-05,11.08829]
[1779658137441,39.5,76539.98,0.0,0.89822,7e-05,11.12114]
[1779658138447,39.5,76533.9,0.0,0.89778,7e-05,11.15508]
[1779658140462,39.5,76519.26,0.0,0.89671,7e-05,11.23727]
[1779658141470,39.5,76515.36,0.0,0.89643,7e-05,11.25917]
[1779658146504,39.5,76511.29,0.0,0.89613,7e-05,11.28218]
[1779658148518,39.5,76506.34,0.0,0.89577,7e-05,11.30994]
[1779658153554,39.5,76505.59,0.0,0.89571,7e-05,11.31405]
[1779658158588,39.5,76505.91,0.0,0.89574,7e-05,11.31216]
[1779658163623,39.5,76506.08,0.0,0.89575,7e-05,11.31116]
[1779658168658,39.5,76506.64,0.0,0.89579,7e-05,11.30801]
[1779658176715,39.5,76505.94,0.0,0.89577,7e-05,11.30785]
[1779658179775,39.5,76484.78,0.0,0.89421,7e-05,11.42678]
[1779658181776,39.5,76451.47,0.0,0.89173,8e-05,11.6149]
[1779658182785,39.5,76418.34,0.0,0.88921,8e-05,11.80332]
[1779658183785,39.51,76401.69,0.0,0.8879,8e-05,11.89982]
[1779658184793,39.51,76407.74,0.0,0.88838,8e-05,11.86481]
[1779658185803,39.51,76413.32,0.0,0.88881,8e-05,11.833]
[1779658186810,39.5,76419.41,0.0,0.88928,8e-05,11.79803]
[1779658187815,39.51,76429.14,0.0,0.89002,8e-05,11.74293]
[1779658191845,39.51,76438.19,0.0,0.89069,8e-05,11.69265]
[1779658192852,39.51,76444.81,0.0,0.89119,8e-05,11.65546]
[1779658197886,39.51,76450.37,0.0,0.89158,8e-05,11.62577]
[1779658200909,39.51,76456.08,0.0,0.89201,8e-05,11.59394]
[1779658203932,39.51,76465.01,0.0,0.89267,7e-05,11.54362]
[1779658207958,39.51,76471.99,0.0,0.89319,7e-05,11.50425]
[1779658212992,39.51,76469.32,0.0,0.893,7e-05,11.51919]
[1779658218029,39.52,76466.56,0.0,0.89278,7e-05,11.53551]
[1779658223062,39.52,76466.39,0.0,0.89276,7e-05,11.53734]
[1779658229104,39.52,76467.55,0.0,0.89283,7e-05,11.5319]
[1779658232128,39.52,76449.84,0.0,0.89153,8e-05,11.62846]
[1779658233135,39.52,76439.7,0.0,0.89076,8e-05,11.68588]
[1779658238170,39.52,76437.05,0.0,0.89058,8e-05,11.69953]
[1779658243206,39.52,76432.74,0.0,0.89026,8e-05,11.72291]
[1779658246679,39.51,76427.14,0.0,0.88985,8e-05,11.75353]
[1779658248245,39.51,76422.88,0.0,0.88954,8e-05,11.77707]
[1779658253277,39.51,76422.09,0.0,0.8895,8e-05,11.77975]
[1779658256750,39.5,76437.57,0.0,0.89069,8e-05,11.69063]
[1779658257305,39.5,76437.57,0.0,0.8907,8e-05,11.69039]
[1779658258312,39.5,76447.52,0.0,0.89145,8e-05,11.63382]
[1779658262342,39.5,76440.61,0.0,0.89094,8e-05,11.67237]
[1779658267379,39.5,76441.24,0.0,0.891,8e-05,11.66785]
[1779658272413,39.5,76446.39,0.0,0.8914,8e-05,11.6378]
[1779658273422,39.5,76454.33,0.0,0.892,8e-05,11.59274]
[1779658278454,39.5,76458.58,0.0,0.89232,8e-05,11.56845]
[1779658284495,39.5,76459.82,0.0,0.89242,7e-05,11.56112]
[1779658289531,39.5,76463.44,0.0,0.89269,7e-05,11.54037]
[1779658294567,39.5,76466.34,0.0,0.89294,7e-05,11.51975]
[1779658297030,39.5,76474.59,0.0,0.89356,7e-05,11.47324]
[1779658302623,39.5,76473.44,0.0,0.89347,7e-05,11.48005]
[1779658307658,39.5,76473.67,0.0,0.89348,7e-05,11.47904]
[1779658312695,39.5,76472.6,0.0,0.8934,7e-05,11.48539]
[1779658317731,39.5,76471.73,0.0,0.89333,7e-05,11.49057]
[1779658321759,39.5,76477.08,0.0,0.89373,7e-05,11.46042]
[1779658326794,39.5,76478.97,0.0,0.89387,7e-05,11.44923]
[1779658330822,39.5,76481.9,0.0,0.8941,7e-05,11.4321]
[1779658334851,39.5,76476.07,0.0,0.89367,7e-05,11.46478]
[1779658339885,39.49,76480.39,0.0,0.894,7e-05,11.43993]
[1779658341900,39.49,76486.32,0.0,0.89443,7e-05,11.40648]
[1779658344920,39.49,76492.26,0.0,0.89487,7e-05,11.37301]
[1779658349955,39.49,76493.93,0.0,0.895,7e-05,11.36368]
[1779658351972,39.5,76483.63,0.0,0.89426,7e-05,11.41797]
[1779658352980,39.5,76452.76,0.0,0.89194,8e-05,11.59353]
[1779658358015,39.5,76458.07,0.0,0.89234,8e-05,11.56364]
[1779658364057,39.53,76457.24,0.0,0.89212,8e-05,11.58007]
[1779658370100,39.53,76459.44,0.0,0.89228,8e-05,11.56852]
[1779658377148,39.53,76461.02,0.0,0.89238,7e-05,11.56096]
[1779658382183,39.53,76463.03,0.0,0.89252,7e-05,11.55045]
[1779658387218,39.53,76457.08,0.0,0.89206,8e-05,11.58468]
[1779658392253,39.54,76452.37,0.0,0.89167,8e-05,11.61424]
[1779658397746,39.54,76452.32,0.0,0.89166,8e-05,11.61494]
[1779658403330,39.54,76449.8,0.0,0.89147,8e-05,11.62967]
[1779658407820,39.54,76429.0,0.0,0.88989,8e-05,11.74738]
[1779658411385,39.53,76421.47,0.0,0.8894,8e-05,11.78248]
[1779658415414,39.52,76413.97,0.0,0.88889,8e-05,11.82017]
[1779658420479,39.52,76413.12,0.0,0.88884,8e-05,11.8233]
[1779658421482,39.52,76395.26,0.0,0.88745,8e-05,11.92656]
[1779658422489,39.52,76382.35,0.0,0.88643,8e-05,12.00168]
[1779658427973,39.53,76379.44,0.0,0.88617,8e-05,12.02053]
[1779658433571,39.53,76378.44,0.0,0.8861,8e-05,12.02537]
[1779658435579,39.53,76389.43,0.0,0.88697,8e-05,11.96207]
[1779658438045,39.53,76395.97,0.0,0.88747,8e-05,11.92499]
[1779658442630,39.53,76404.67,0.0,0.88813,8e-05,11.87596]
[1779658448115,39.53,76408.17,0.0,0.88839,8e-05,11.85727]
[1779658453706,39.53,76410.51,0.0,0.88856,8e-05,11.84484]
[1779658458783,39.54,76413.2,0.0,0.88875,8e-05,11.8308]
[1779658460756,39.54,76401.83,0.0,0.88786,8e-05,11.89627]
[1779658465790,39.54,76400.16,0.0,0.88772,8e-05,11.90646]
[1779658470824,39.54,76401.0,0.0,0.88778,8e-05,11.90214]
[1779658475861,39.54,76390.3,0.0,0.88698,8e-05,11.95971]
[1779658476870,39.54,76397.21,0.0,0.88751,8e-05,11.92026]
[1779658478349,39.54,76396.58,0.0,0.88746,8e-05,11.92393]
[1779658478893,39.54,76395.06,0.0,0.88734,8e-05,11.93276]
[1779658479899,39.55,76327.07,0.0,0.88195,8e-05,12.32512]
[1779658480906,39.55,76309.78,0.0,0.88056,8e-05,12.42492]
[1779658481915,39.55,76322.65,0.0,0.88161,8e-05,12.34973]
[1779658482922,39.55,76320.35,0.0,0.88142,8e-05,12.36301]
[1779658486949,39.55,76316.09,0.0,0.88107,8e-05,12.3878]
[1779658489985,39.55,76326.38,0.0,0.88189,8e-05,12.32917]
[1779658490993,39.55,76330.52,0.0,0.88222,8e-05,12.30563]
[1779658493005,39.55,76333.79,0.0,0.88247,8e-05,12.28754]
[1779658498040,39.56,76331.93,0.0,0.8823,8e-05,12.30011]
[1779658503087,39.56,76317.11,0.0,0.88108,8e-05,12.38735]
[1779658504095,39.56,76312.15,0.0,0.88068,8e-05,12.41621]
[1779658506107,39.56,76305.68,0.0,0.88015,8e-05,12.45391]
[1779658508121,39.56,76300.6,0.0,0.87973,8e-05,12.48356]
[1779658509135,39.57,76295.43,0.0,0.87929,8e-05,12.5152]
[1779658511152,39.57,76263.32,0.0,0.87663,8e-05,12.70319]
[1779658512161,39.57,76215.24,0.0,0.8726,8e-05,12.98315]
[1779658513161,39.57,76221.61,0.0,0.87314,8e-05,12.94577]
[1779658514179,39.57,76220.98,0.0,0.87309,8e-05,12.94939]
[1779658515180,39.57,76232.6,0.0,0.87407,8e-05,12.88151]
[1779658516188,39.57,76240.02,0.0,0.87469,8e-05,12.83824]
[1779658517194,39.57,76249.99,0.0,0.87553,8e-05,12.78014]
[1779658518201,39.57,76239.98,0.0,0.87469,8e-05,12.83836]
[1779658519209,39.57,76236.01,0.0,0.87436,8e-05,12.86123]
[1779658523235,39.57,76243.27,0.0,0.87497,8e-05,12.81852]
[1779658524252,39.57,76252.25,0.0,0.87572,8e-05,12.76628]
[1779658525250,39.57,76260.63,0.0,0.87641,8e-05,12.71827]
[1779658526260,39.58,76262.54,0.0,0.87652,8e-05,12.71102]
[1779658527266,39.59,76268.43,0.0,0.87695,8e-05,12.68082]
[1779658528272,39.59,76268.84,0.0,0.87696,8e-05,12.6803]
[1779658531294,39.63,76250.39,0.0,0.87527,8e-05,12.79678]
[1779658532301,39.63,76208.15,0.0,0.87171,9e-05,13.04255]
[1779658533309,39.62,76203.42,0.0,0.87132,9e-05,13.06947]
[1779658534317,39.62,76184.25,0.0,0.8697,9e-05,13.18033]
[1779658535322,39.62,76183.27,0.0,0.86962,9e-05,13.18571]
[1779658536330,39.62,76194.12,0.0,0.87055,9e-05,13.12193]
[1779658537336,39.62,76196.89,0.0,0.87078,9e-05,13.10627]
[1779658542380,39.65,76192.25,0.0,0.8702,9e-05,13.14669]
[1779658547412,39.69,76191.77,0.0,0.86995,9e-05,13.16384]
[1779658548417,39.69,76182.82,0.0,0.86918,9e-05,13.21633]
[1779658549421,39.69,76178.97,0.0,0.86882,9e-05,13.24084]
[1779658550432,39.7,76185.61,0.0,0.86936,9e-05,13.20376]
[1779658551435,39.7,76190.65,0.0,0.86979,9e-05,13.17458]
[1779658554469,39.7,76194.8,0.0,0.87013,9e-05,13.15159]
[1779658555475,39.7,76165.53,0.0,0.86761,9e-05,13.32239]
[1779658556493,39.71,76164.39,0.0,0.86749,9e-05,13.33058]
[1779658561521,39.71,76168.75,0.0,0.86786,9e-05,13.30562]
[1779658563536,39.71,76172.11,0.0,0.86815,9e-05,13.28629]
[1779658568998,39.71,76173.82,0.0,0.86829,9e-05,13.27654]
[1779658571626,39.71,76190.21,0.0,0.8697,9e-05,13.18102]
[1779658572611,39.71,76199.27,0.0,0.87048,9e-05,13.12822]
[1779658573638,39.71,76207.07,0.0,0.87111,9e-05,13.08506]
[1779658574619,39.72,76209.74,0.0,0.8713,8e-05,13.07221]
[1779658576636,39.72,76215.65,0.0,0.8718,8e-05,13.03806]
[1779658577648,39.72,76196.18,0.0,0.87014,9e-05,13.15153]
[1779658579111,39.72,76173.72,0.0,0.8682,9e-05,13.28274]
[1779658583686,39.72,76167.67,0.0,0.86768,9e-05,13.31812]
[1779658587717,39.72,76087.43,0.0,0.86059,9e-05,13.78784]
[1779658589184,39.71,76099.89,0.0,0.86178,9e-05,13.70981]
[1779658590738,39.7,76103.17,0.0,0.86211,9e-05,13.68809]
[1779658595776,39.7,76119.62,0.0,0.86362,9e-05,13.5868]
[1779658596782,39.7,76139.15,0.0,0.86534,9e-05,13.47224]
[1779658597791,39.7,76146.49,0.0,0.86599,9e-05,13.42924]
[1779658599255,39.7,76142.05,0.0,0.8656,9e-05,13.45524]
[1779658603835,39.7,76147.39,0.0,0.86606,9e-05,13.4242]
[1779658607864,39.7,76152.79,0.0,0.86651,9e-05,13.394]
[1779658612899,39.73,76162.88,0.0,0.86723,9e-05,13.34659]
[1779658613905,39.74,76162.91,0.0,0.86717,9e-05,13.35065]
[1779658619397,39.81,76169.77,0.0,0.8674,9e-05,13.33574]
[1779658625022,39.84,76152.24,0.0,0.86568,9e-05,13.45137]
[1779658626029,39.85,76130.71,0.0,0.86375,9e-05,13.57965]
[1779658627034,39.85,76129.88,0.0,0.86367,9e-05,13.58533]
[1779658629467,39.85,76147.2,0.0,0.86515,9e-05,13.48679]
[1779658631075,39.86,76155.39,0.0,0.86584,9e-05,13.4411]
[1779658632083,39.86,76154.6,0.0,0.86576,9e-05,13.44625]
[1779658635117,39.86,76129.86,0.0,0.86358,9e-05,13.59106]
[1779658636124,39.86,76116.98,0.0,0.86243,9e-05,13.66683]
[1779658637140,39.86,76107.81,0.0,0.86162,9e-05,13.72036]
[1779658638143,39.86,76079.31,0.0,0.85906,9e-05,13.88693]
[1779658639556,39.86,76057.86,0.0,0.85716,9e-05,14.00951]
[1779658641190,39.87,76056.36,0.0,0.85695,9e-05,14.0236]
[1779658642189,39.87,76068.6,0.0,0.85805,9e-05,13.95277]
[1779658643201,39.88,76072.3,0.0,0.85835,9e-05,13.93297]
[1779658644205,39.88,76097.75,0.0,0.86061,9e-05,13.78626]
[1779658645216,39.89,76111.22,0.0,0.86179,9e-05,13.70912]
[1779658646220,39.89,76108.83,0.0,0.86157,9e-05,13.72408]
[1779658648232,39.89,76101.59,0.0,0.86089,9e-05,13.7682]
[1779658649240,39.9,76107.09,0.0,0.86135,9e-05,13.7385]
[1779658650259,39.91,76111.15,0.0,0.86167,9e-05,13.71764]
[1779658653273,39.92,76112.47,0.0,0.86176,9e-05,13.70971]
[1779658657303,39.92,76122.88,0.0,0.86267,9e-05,13.64995]
[1779658658310,39.92,76126.14,0.0,0.86295,9e-05,13.63136]
[1779658660339,39.92,76121.12,0.0,0.8625,9e-05,13.66106]
[1779658661344,39.92,76102.49,0.0,0.86083,9e-05,13.7703]
[1779658662350,39.92,76092.19,0.0,0.85991,9e-05,13.83045]
[1779658663358,39.92,76075.23,0.0,0.85839,9e-05,13.92922]
[1779658664365,39.92,76060.09,0.0,0.85701,9e-05,14.01776]
[1779658665371,39.92,76061.77,0.0,0.85718,9e-05,14.00691]
[1779658669401,39.91,76067.25,0.0,0.85771,9e-05,13.9732]
[1779658670407,39.91,76074.82,0.0,0.85839,9e-05,13.9291]
[1779658671415,39.92,76078.21,0.0,0.85869,9e-05,13.90952]
[1779658673433,39.92,76081.74,0.0,0.859,9e-05,13.88924]
[1779658675451,39.92,76087.98,0.0,0.85956,9e-05,13.85297]
[1779658676451,39.92,76100.97,0.0,0.86072,9e-05,13.77747]
[1779658679472,39.92,76106.8,0.0,0.86124,9e-05,13.74398]
[1779658681523,39.92,76117.45,0.0,0.86218,9e-05,13.68241]
[1779658682536,39.92,76151.06,0.0,0.86513,9e-05,13.48703]
[1779658683557,39.92,76160.23,0.0,0.86593,9e-05,13.43387]
[1779658684551,39.92,76155.46,0.0,0.86551,9e-05,13.4619]
[1779658687584,39.92,76162.43,0.0,0.86611,9e-05,13.42193]
[1779658692607,39.93,76169.4,0.0,0.86669,9e-05,13.383]
[1779658696634,39.93,76174.85,0.0,0.86715,9e-05,13.35189]
[1779658698648,39.93,76180.47,0.0,0.86763,9e-05,13.31983]
[1779658700665,39.93,76182.65,0.0,0.86781,9e-05,13.30762]
[1779658703686,39.93,76189.97,0.0,0.86843,9e-05,13.26589]
[1779658705699,39.94,76192.65,0.0,0.86865,9e-05,13.25097]
[1779658707712,39.94,76198.68,0.0,0.86916,9e-05,13.21665]
[1779658712747,39.94,76200.05,0.0,0.8693,9e-05,13.20523]
[1779658715768,39.94,76205.57,0.0,0.86976,9e-05,13.17372]
[1779658718792,39.94,76213.55,0.0,0.87044,8e-05,13.1279]
[1779658720187,39.94,76194.62,0.0,0.86881,9e-05,13.23805]
[1779658720803,39.94,76194.62,0.0,0.86881,9e-05,13.23822]
[1779658721811,39.94,76193.33,0.0,0.8687,9e-05,13.24578]
[1779658726845,39.94,76194.76,0.0,0.86882,9e-05,13.23791]
[1779658730256,39.94,76189.72,0.0,0.86838,9e-05,13.26739]
[1779658732888,39.94,76182.27,0.0,0.86774,9e-05,13.31075]
[1779658733894,39.94,76180.85,0.0,0.86761,9e-05,13.31898]
[1779658735908,39.94,76188.34,0.0,0.86826,9e-05,13.27546]
[1779658736915,39.94,76186.91,0.0,0.86814,9e-05,13.2838]
[1779658740328,39.95,76193.96,0.0,0.86874,9e-05,13.243]
[1779658741951,39.95,76197.3,0.0,0.86903,9e-05,13.22376]
[1779658746984,39.95,76199.78,0.0,0.86923,9e-05,13.21002]
[1779658752020,39.95,76194.86,0.0,0.8688,9e-05,13.23921]
[1779658754035,39.95,76191.56,0.0,0.86851,9e-05,13.25852]
[1779658756049,39.95,76178.34,0.0,0.86737,9e-05,13.33554]
[1779658758067,39.95,76177.25,0.0,0.86727,9e-05,13.34227]
[1779658763105,39.95,76159.37,0.0,0.86571,9e-05,13.44654]
[1779658768141,39.95,76158.67,0.0,0.86566,9e-05,13.45031]
[1779658770564,39.95,76174.18,0.0,0.867,9e-05,13.36014]
[1779658771163,39.95,76174.18,0.0,0.86704,9e-05,13.35599]
[1779658774182,39.95,76179.37,0.0,0.86749,9e-05,13.32576]
[1779658778211,39.95,76173.39,0.0,0.86697,9e-05,13.3603]
[1779658780633,39.95,76153.83,0.0,0.86527,9e-05,13.47385]
[1779658781242,39.95,76154.11,0.0,0.8653,9e-05,13.47202]
[1779658786277,39.95,76155.1,0.0,0.8654,9e-05,13.46525]
[1779658791312,39.94,76156.27,0.0,0.86552,9e-05,13.45739]
[1779658793325,39.94,76148.87,0.0,0.86488,9e-05,13.5]
[1779658797356,39.94,76156.74,0.0,0.86557,9e-05,13.45414]
[1779658802390,39.94,76153.0,0.0,0.86524,9e-05,13.47584]
[1779658805414,39.94,76159.28,0.0,0.86579,9e-05,13.43926]
[1779658806421,39.94,76168.46,0.0,0.86659,9e-05,13.386]
[1779658811456,39.94,76169.74,0.0,0.8667,9e-05,13.37869]
[1779658812463,39.94,76156.84,0.0,0.86558,9e-05,13.45347]
[1779658817500,39.94,76155.3,0.0,0.86546,9e-05,13.46126]
[1779658823552,39.94,76155.39,0.0,0.86549,9e-05,13.4593]
[1779658824557,39.94,76163.42,0.0,0.86619,9e-05,13.41242]
[1779658825560,39.94,76177.59,0.0,0.86742,9e-05,13.33002]
[1779658830595,39.94,76181.06,0.0,0.86772,9e-05,13.3097]
[1779658835631,39.93,76179.55,0.0,0.86763,9e-05,13.31412]
[1779658840664,39.93,76179.64,0.0,0.86764,9e-05,13.31343]
[1779658845700,39.93,76180.86,0.0,0.86774,9e-05,13.30622]
[1779658850735,39.93,76188.22,0.0,0.86838,9e-05,13.26323]
[1779658852759,39.93,76202.85,0.0,0.86964,9e-05,13.1783]
[1779658853769,39.93,76228.79,0.0,0.87184,8e-05,13.02795]
[1779658854775,39.93,76241.27,0.0,0.87289,8e-05,12.95585]
[1779658855779,39.93,76241.39,0.0,0.8729,8e-05,12.9553]
[1779658860815,39.94,76230.73,0.0,0.87199,8e-05,13.01787]
[1779658861821,39.94,76226.76,0.0,0.87165,8e-05,13.0411]
[1779658867864,39.94,76228.29,0.0,0.87176,8e-05,13.03364]
[1779658872899,39.94,76229.35,0.0,0.87183,8e-05,13.02868]
[1779658877935,39.95,76229.73,0.0,0.87184,8e-05,13.02779]
[1779658882971,39.95,76232.43,0.0,0.87206,8e-05,13.01331]
[1779658888006,39.95,76231.88,0.0,0.87199,8e-05,13.01754]
[1779658893038,39.95,76231.87,0.0,0.87201,8e-05,13.01439]
[1779658897067,39.96,76242.56,0.0,0.8729,8e-05,12.95323]
[1779658898074,39.96,76246.87,0.0,0.87326,8e-05,12.92843]
[1779658900088,39.96,76249.8,0.0,0.8735,8e-05,12.91178]
[1779658903109,39.96,76252.27,0.0,0.8737,8e-05,12.89785]
[1779658907141,39.96,76258.32,0.0,0.8742,8e-05,12.86358]
[1779658908147,39.96,76261.33,0.0,0.87445,8e-05,12.84651]
[1779658910162,39.96,76268.7,0.0,0.87505,8e-05,12.80467]
[1779658911556,39.96,76270.93,0.0,0.87522,8e-05,12.79246]
[1779658917211,39.97,76273.69,0.0,0.87543,8e-05,12.77816]
[1779658918220,39.97,76268.2,0.0,0.87497,8e-05,12.81052]
[1779658923254,39.97,76267.76,0.0,0.8749,8e-05,12.81481]
[1779658928289,39.97,76268.9,0.0,0.87498,8e-05,12.80947]
[1779658931697,39.98,76255.76,0.0,0.87388,8e-05,12.88576]
[1779658934330,39.98,76251.25,0.0,0.8735,8e-05,12.91254]
[1779658938358,39.98,76245.48,0.0,0.87301,8e-05,12.9458]
[1779658941766,39.98,76237.47,0.0,0.87234,8e-05,12.99186]
[1779658946423,39.98,76228.22,0.0,0.87157,8e-05,13.04527]
[1779658950460,39.98,76204.68,0.0,0.86957,9e-05,13.18148]
[1779658951839,39.98,76190.65,0.0,0.8684,9e-05,13.25865]
[1779658958512,39.98,76187.16,0.0,0.8681,9e-05,13.27866]
[1779658961910,39.98,76179.08,0.0,0.86741,9e-05,13.32538]
[1779658964558,39.98,76144.36,0.0,0.86439,9e-05,13.52705]
[1779658965564,39.98,76133.34,0.0,0.86342,9e-05,13.59121]
[1779658966572,39.98,76130.44,0.0,0.86316,9e-05,13.60805]
[1779658972612,39.98,76127.54,0.0,0.86291,9e-05,13.62462]
[1779658977651,39.98,76131.27,0.0,0.86324,9e-05,13.60268]
[1779658978657,39.98,76136.39,0.0,0.86369,9e-05,13.57287]
[1779658979666,39.98,76139.52,0.0,0.86397,9e-05,13.5547]
[1779658984700,39.98,76138.06,0.0,0.86384,9e-05,13.56356]
[1779658989735,39.98,76141.76,0.0,0.86416,9e-05,13.54242]
[1779658994771,39.98,76146.04,0.0,0.86452,9e-05,13.51798]
[1779658996795,39.98,76136.24,0.0,0.86366,9e-05,13.57533]
[1779658999807,39.98,76130.52,0.0,0.86314,9e-05,13.60927]
[1779659004841,39.99,76130.16,0.0,0.86309,9e-05,13.61318]
[1779659007862,39.99,76117.9,0.0,0.86199,9e-05,13.68531]
[1779659012898,39.99,76111.08,0.0,0.86142,9e-05,13.72067]
[1779659014912,39.99,76104.06,0.0,0.86079,9e-05,13.76148]
[1779659018941,39.99,76106.91,0.0,0.86105,9e-05,13.74479]
[1779659019947,39.99,76126.05,0.0,0.86275,9e-05,13.63352]
[1779659020954,39.99,76127.85,0.0,0.8629,9e-05,13.62342]
[1779659025993,39.99,76125.84,0.0,0.86269,9e-05,13.63706]
[1779659031031,40.0,76136.02,0.0,0.86356,9e-05,13.57988]
[1779659032036,40.0,76138.73,0.0,0.86379,9e-05,13.5646]
[1779659035063,40.0,76120.73,0.0,0.86218,9e-05,13.67085]
[1779659036067,40.0,76089.84,0.0,0.85942,9e-05,13.8514]
[1779659037077,40.01,76090.93,0.0,0.85951,9e-05,13.84536]
[1779659039091,40.01,76096.58,0.0,0.86001,9e-05,13.8131]
[1779659042514,40.01,76091.14,0.0,0.8595,9e-05,13.84582]
[1779659048154,40.02,76092.8,0.0,0.85962,9e-05,13.83825]
[1779659053189,40.02,76091.03,0.0,0.85944,9e-05,13.85015]
[1779659056211,40.02,76081.31,0.0,0.85855,9e-05,13.90769]
[1779659057224,40.02,76064.81,0.0,0.85705,9e-05,14.00416]
[1779659058225,40.02,76057.04,0.0,0.85634,9e-05,14.0496]
[1779659059232,40.02,76056.35,0.0,0.85628,9e-05,14.05366]
[1779659064271,40.02,76048.27,0.0,0.85554,9e-05,14.10095]
[1779659065277,40.02,76046.73,0.0,0.8554,9e-05,14.10991]
[1779659067292,40.02,76059.12,0.0,0.85653,9e-05,14.03747]
[1779659068298,40.02,76066.17,0.0,0.85717,9e-05,13.99637]
[1779659069305,40.02,76073.86,0.0,0.85787,9e-05,13.9516]
[1779659070312,40.02,76075.15,0.0,0.85798,9e-05,13.94423]
[1779659075348,40.03,76078.86,0.0,0.85834,9e-05,13.91924]
[1779659078368,40.03,76085.38,0.0,0.85892,9e-05,13.88183]
[1779659082799,40.03,76078.7,0.0,0.8583,9e-05,13.92178]
[1779659084412,40.03,76078.29,0.0,0.85825,9e-05,13.92501]
[1779659086423,40.03,76073.08,0.0,0.85777,9e-05,13.95613]
[1779659089451,40.04,76067.88,0.0,0.85728,9e-05,13.98765]
[1779659092869,40.04,76061.36,0.0,0.85666,9e-05,14.02712]
[1779659094480,40.04,76060.43,0.0,0.85656,9e-05,14.03346]
[1779659095489,40.04,76054.19,0.0,0.85599,9e-05,14.07028]
[1779659096497,40.05,76053.21,0.0,0.85589,9e-05,14.07635]
[1779659099515,40.05,76061.53,0.0,0.85664,9e-05,14.02886]
[1779659102939,40.05,76068.19,0.0,0.85722,9e-05,13.99162]
[1779659106565,40.06,76071.04,0.0,0.85746,9e-05,13.97635]
[1779659108579,40.06,76089.68,0.0,0.85913,9e-05,13.86854]
[1779659109585,40.06,76094.59,0.0,0.85956,9e-05,13.8404]
[1779659111600,40.06,76097.01,0.0,0.85976,9e-05,13.82732]
[1779659116635,40.07,76095.32,0.0,0.85957,9e-05,13.83976]
[1779659120664,40.07,76088.89,0.0,0.85897,9e-05,13.87927]
[1779659123084,40.08,76078.75,0.0,0.85803,9e-05,13.93965]
[1779659124693,40.08,76071.54,0.0,0.85737,9e-05,13.98202]
[1779659125699,40.08,76069.18,0.0,0.85715,9e-05,13.99609]
[1779659128721,40.08,76066.13,0.0,0.85686,9e-05,14.01486]
[1779659130735,40.08,76060.68,0.0,0.85635,9e-05,14.0474]
[1779659134762,40.09,76051.99,0.0,0.85557,9e-05,14.09519]
[1779659135778,40.09,76057.28,0.0,0.85605,9e-05,14.06462]
[1779659136790,40.09,76065.45,0.0,0.8568,9e-05,14.01702]
[1779659137787,40.09,76072.02,0.0,0.85738,9e-05,13.97943]
[1779659138810,40.09,76077.57,0.0,0.85788,9e-05,13.94738]
[1779659143830,40.09,76086.77,0.0,0.85868,9e-05,13.89569]
[1779659144838,40.1,76093.61,0.0,0.85929,9e-05,13.85633]
[1779659148890,40.1,76076.19,0.0,0.8577,9e-05,13.95904]
[1779659149882,40.1,76072.39,0.0,0.85735,9e-05,13.9817]
[1779659154916,40.1,76075.75,0.0,0.85765,9e-05,13.96257]
[1779659160958,40.1,76071.23,0.0,0.85724,9e-05,13.98886]
[1779659163981,40.1,76076.79,0.0,0.85774,9e-05,13.95649]
[1779659169018,40.1,76072.03,0.0,0.85731,9e-05,13.98415]
[1779659174056,40.1,76074.56,0.0,0.85754,9e-05,13.96936]
[1779659178094,40.1,76052.99,0.0,0.85558,9e-05,14.09486]
[1779659179106,40.1,76034.83,0.0,0.85392,9e-05,14.20071]
[1779659180116,40.1,76050.39,0.0,0.85534,9e-05,14.11035]
[1779659181115,40.1,76062.44,0.0,0.85643,9e-05,14.04044]
[1779659185143,40.11,76047.2,0.0,0.85502,9e-05,14.13059]
[1779659186161,40.11,76038.22,0.0,0.85419,9e-05,14.18331]
[1779659188169,40.11,76032.24,0.0,0.85363,9e-05,14.219]
[1779659193204,40.11,76031.24,0.0,0.85354,9e-05,14.22235]
[1779659198240,40.12,76027.29,0.0,0.85316,9e-05,14.24673]
[1779659200254,40.12,76021.73,0.0,0.85263,9e-05,14.27977]
[1779659201263,40.12,76024.89,0.0,0.85292,9e-05,14.26171]
[1779659202270,40.12,76030.5,0.0,0.85343,9e-05,14.2294]
[1779659204282,40.12,76037.92,0.0,0.8541,9e-05,14.18691]
[1779659206297,40.12,76040.68,0.0,0.85435,9e-05,14.17149]
[1779659208309,40.13,76046.34,0.0,0.85486,9e-05,14.13905]
[1779659211330,40.13,76055.73,0.0,0.8557,9e-05,14.08529]
[1779659212338,40.13,76061.95,0.0,0.85627,9e-05,14.04924]
[1779659214356,40.13,76064.54,0.0,0.8565,9e-05,14.03465]
[1779659219389,40.13,76064.69,0.0,0.85649,9e-05,14.03516]
[1779659223855,40.14,76076.72,0.0,0.85756,9e-05,13.96627]
[1779659225431,40.14,76078.49,0.0,0.85771,9e-05,13.95666]
[1779659229459,40.14,76091.3,0.0,0.85885,9e-05,13.88341]
[1779659230466,40.14,76093.11,0.0,0.85901,9e-05,13.87327]
[1779659233925,40.15,76097.14,0.0,0.85935,9e-05,13.8511]
[1779659239530,40.15,76096.54,0.0,0.85926,9e-05,13.85726]
[1779659244567,40.16,76096.14,0.0,0.85919,9e-05,13.86179]
[1779659249605,40.16,76102.74,0.0,0.85975,9e-05,13.82568]
[1779659250611,40.17,76110.41,0.0,0.86042,9e-05,13.78166]
[1779659251619,40.17,76113.34,0.0,0.86071,9e-05,13.76088]
[1779659255646,40.17,76118.74,0.0,0.86118,9e-05,13.73063]
[1779659260681,40.17,76120.26,0.0,0.86128,9e-05,13.72352]
[1779659265716,40.18,76121.9,0.0,0.86141,9e-05,13.71568]
[1779659266723,40.18,76099.06,0.0,0.85936,9e-05,13.84852]
[1779659267730,40.18,76084.43,0.0,0.85805,9e-05,13.93361]
[1779659268738,40.18,76080.82,0.0,0.85772,9e-05,13.95479]
[1779659272768,40.18,76076.53,0.0,0.85731,9e-05,13.98104]
[1779659276796,40.19,76075.28,0.0,0.85718,9e-05,13.98967]
[1779659281830,40.19,76075.35,0.0,0.85716,9e-05,13.99083]
[1779659286865,40.19,76069.58,0.0,0.85662,9e-05,14.02579]
[1779659291901,40.2,76064.4,0.0,0.85613,9e-05,14.05719]
[1779659296935,40.2,76063.22,0.0,0.856,9e-05,14.06552]
[1779659301972,40.21,76073.2,0.0,0.85688,9e-05,14.0089]
[1779659303986,40.21,76088.63,0.0,0.85827,9e-05,13.91951]
[1779659304992,40.21,76098.3,0.0,0.85914,9e-05,13.8637]
[1779659307007,40.21,76097.09,0.0,0.85901,9e-05,13.87188]
[1779659313054,40.22,76097.04,0.0,0.859,9e-05,13.87033]
[1779659318089,40.22,76096.54,0.0,0.85893,9e-05,13.87524]
[1779659322120,40.23,76105.35,0.0,0.85969,9e-05,13.82585]
[1779659326149,40.23,76110.87,0.0,0.86016,9e-05,13.7954]
[1779659331180,40.24,76108.63,0.0,0.85992,9e-05,13.81141]
[1779659336214,40.24,76111.07,0.0,0.8601,9e-05,13.79962]
[1779659341250,40.25,76117.96,0.0,0.86068,9e-05,13.76211]
[1779659344271,40.25,76123.38,0.0,0.86113,9e-05,13.7323]
[1779659346284,40.25,76132.44,0.0,0.86193,9e-05,13.68025]
[1779659348299,40.26,76142.98,0.0,0.86285,9e-05,13.61986]
[1779659350313,40.26,76137.12,0.0,0.86232,9e-05,13.65435]
[1779659355350,40.26,76139.92,0.0,0.86255,9e-05,13.6396]
[1779659360383,40.27,76142.47,0.0,0.86275,9e-05,13.62663]
[1779659365425,40.27,76138.68,0.0,0.86239,9e-05,13.65025]
[1779659368462,40.27,76116.99,0.0,0.86046,9e-05,13.77638]
[1779659369469,40.27,76081.14,0.0,0.85724,9e-05,13.98475]
[1779659370481,40.27,76073.45,0.0,0.85654,9e-05,14.02972]
[1779659371486,40.28,76071.19,0.0,0.85636,9e-05,14.03904]
[1779659376520,40.28,76075.36,0.0,0.85672,9e-05,14.01615]
[1779659378535,40.28,76084.08,0.0,0.8575,9e-05,13.96582]
[1779659379541,40.28,76068.98,0.0,0.85613,9e-05,14.05387]
[1779659380547,40.28,76063.53,0.0,0.85563,9e-05,14.08564]
[1779659385024,40.28,76065.35,0.0,0.85579,9e-05,14.07553]
[1779659390617,40.28,76058.35,0.0,0.85514,9e-05,14.11675]
[1779659392631,40.28,76053.13,0.0,0.85466,9e-05,14.14732]
[1779659397668,40.29,76053.96,0.0,0.85473,9e-05,14.14308]
[1779659399680,40.29,76063.13,0.0,0.85556,9e-05,14.09019]
[1779659401702,40.29,76070.08,0.0,0.85618,9e-05,14.05034]
[1779659402700,40.29,76082.85,0.0,0.85734,9e-05,13.97657]
[1779659403707,40.29,76094.11,0.0,0.85834,9e-05,13.91166]
[1779659405167,40.29,76096.92,0.0,0.85859,9e-05,13.89581]
[1779659411764,40.3,76096.11,0.0,0.85848,9e-05,13.90299]
[1779659417806,40.3,76095.14,0.0,0.85836,9e-05,13.91068]
[1779659422843,40.31,76094.51,0.0,0.85828,9e-05,13.91609]
[1779659427876,40.31,76094.39,0.0,0.85824,9e-05,13.91855]
[1779659432911,40.32,76093.71,0.0,0.85819,9e-05,13.92001]
[1779659437948,40.32,76093.32,0.0,0.85813,9e-05,13.92399]
[1779659442982,40.33,76092.74,0.0,0.85805,9e-05,13.92903]
[1779659448023,40.33,76092.03,0.0,0.85796,9e-05,13.93478]
[1779659455523,40.34,76091.94,0.0,0.85792,9e-05,13.93774]
[1779659461116,40.34,76092.0,0.0,0.8579,9e-05,13.93886]
[1779659467159,40.34,76091.79,0.0,0.85785,9e-05,13.9418]
[1779659470179,40.35,76100.33,0.0,0.85861,9e-05,13.8933]
[1779659473204,40.35,76122.6,0.0,0.86058,9e-05,13.76555]
[1779659474207,40.35,76127.09,0.0,0.86097,9e-05,13.73987]
[1779659477228,40.35,76128.48,0.0,0.86109,9e-05,13.73229]
[1779659482263,40.35,76130.88,0.0,0.86129,9e-05,13.71927]
[1779659485289,40.35,76099.95,0.0,0.85853,9e-05,13.8985]
[1779659486297,40.35,76083.19,0.0,0.85702,9e-05,13.99543]
[1779659487306,40.35,76081.29,0.0,0.85685,9e-05,14.00643]
[1779659492339,40.36,76082.39,0.0,0.85698,9e-05,13.99625]
[1779659494353,40.36,76094.33,0.0,0.85804,9e-05,13.92765]
[1779659495361,40.36,76094.91,0.0,0.85809,9e-05,13.92462]
[1779659500395,40.36,76096.53,0.0,0.85821,9e-05,13.91727]
[1779659506438,40.37,76095.34,0.0,0.85807,9e-05,13.92617]
[1779659512479,40.37,76092.38,0.0,0.85778,9e-05,13.94519]
[1779659517515,40.38,76091.81,0.0,0.8577,9e-05,13.95004]
[1779659522551,40.38,76091.63,0.0,0.85766,9e-05,13.95264]
[1779659529599,40.39,76093.0,0.0,0.85775,9e-05,13.94693]
[1779659534637,40.39,76096.45,0.0,0.85803,9e-05,13.92874]
[1779659538670,40.39,76128.23,0.0,0.86085,9e-05,13.74633]
[1779659539678,40.39,76136.87,0.0,0.86161,9e-05,13.69687]
[1779659540683,40.4,76138.61,0.0,0.86175,9e-05,13.68726]
[1779659546177,40.4,76145.51,0.0,0.86234,9e-05,13.64885]
[1779659551760,40.4,76143.43,0.0,0.86217,9e-05,13.65839]
[1779659554782,40.41,76150.37,0.0,0.86276,9e-05,13.61923]
[1779659556795,40.41,76154.18,0.0,0.86309,9e-05,13.59793]
[1779659561836,40.41,76158.03,0.0,0.8634,9e-05,13.57743]
[1779659566320,40.42,76164.2,0.0,0.86392,9e-05,13.54324]
[1779659571906,40.42,76165.67,0.0,0.86401,9e-05,13.53692]
[1779659574926,40.42,76172.21,0.0,0.86457,9e-05,13.50025]
[1779659576945,40.43,76176.69,0.0,0.86495,9e-05,13.47523]
[1779659586460,40.43,76177.32,0.0,0.86496,9e-05,13.47436]
[1779659592059,40.44,76177.25,0.0,0.86493,9e-05,13.47651]
[1779659597092,40.44,76177.22,0.0,0.8649,9e-05,13.47823]
[1779659601120,40.44,76183.52,0.0,0.86543,9e-05,13.44303]
[1779659606600,40.45,76185.28,0.0,0.86556,9e-05,13.4346]
[1779659612198,40.45,76186.14,0.0,0.86565,9e-05,13.42654]
[1779659617233,40.45,76186.64,0.0,0.86568,9e-05,13.42474]
[1779659618239,40.45,76173.64,0.0,0.86455,9e-05,13.49961]
[1779659619246,40.45,76169.96,0.0,0.86423,9e-05,13.52089]
[1779659622266,40.45,76165.21,0.0,0.86381,9e-05,13.54847]
[1779659627305,40.46,76164.16,0.0,0.86372,9e-05,13.5548]
[1779659632337,40.46,76162.48,0.0,0.86356,9e-05,13.56503]
[1779659637373,40.46,76162.23,0.0,0.86353,9e-05,13.56724]
[1779659644422,40.46,76161.24,0.0,0.86343,9e-05,13.57392]
[1779659651469,40.46,76157.33,0.0,0.86308,9e-05,13.5972]
[1779659654490,40.46,76151.62,0.0,0.86257,9e-05,13.63045]
[1779659656961,40.46,76145.08,0.0,0.86199,9e-05,13.66838]
[1779659662547,40.47,76140.63,0.0,0.86159,9e-05,13.69449]
[1779659666575,40.47,76099.6,0.0,0.85794,9e-05,13.93128]
[1779659667583,40.47,76096.74,0.0,0.85769,9e-05,13.9478]
[1779659674632,40.47,76100.94,0.0,0.85809,9e-05,13.91956]
[1779659677654,40.47,76106.79,0.0,0.85861,9e-05,13.88605]
[1779659684706,40.47,76104.18,0.0,0.85836,9e-05,13.90267]
[1779659688734,40.47,76112.04,0.0,0.85905,9e-05,13.85806]
[1779659690748,40.47,76117.33,0.0,0.85952,9e-05,13.82761]
[1779659691755,40.47,76122.47,0.0,0.85998,9e-05,13.79798]
[1779659695784,40.47,76128.41,0.0,0.8605,9e-05,13.76387]
[1779659698804,40.48,76134.55,0.0,0.86104,9e-05,13.72872]
[1779659701843,40.48,76138.34,0.0,0.86137,9e-05,13.7073]
[1779659706862,40.48,76138.07,0.0,0.86133,9e-05,13.70963]
[1779659711895,40.48,76137.97,0.0,0.86131,9e-05,13.71102]
[1779659717392,40.48,76134.53,0.0,0.86099,9e-05,13.73185]
[1779659721967,40.48,76141.98,0.0,0.86164,9e-05,13.68968]
[1779659722974,40.49,76148.22,0.0,0.86219,9e-05,13.654]
[1779659724987,40.49,76161.46,0.0,0.86334,9e-05,13.57804]
[1779659725996,40.49,76166.35,0.0,0.86377,9e-05,13.5501]
[1779659727462,40.49,76165.99,0.0,0.86373,9e-05,13.55257]
[1779659731030,40.49,76172.4,0.0,0.86431,9e-05,13.51179]
[1779659733045,40.49,76175.91,0.0,0.86462,9e-05,13.49178]
[1779659735060,40.49,76181.64,0.0,0.86511,9e-05,13.45908]
[1779659737533,40.49,76185.5,0.0,0.86544,9e-05,13.43738]
[1779659740093,40.49,76172.89,0.0,0.86434,9e-05,13.51007]
[1779659741099,40.49,76171.62,0.0,0.86423,9e-05,13.51742]
[1779659746135,40.49,76174.43,0.0,0.86447,9e-05,13.50158]
[1779659751170,40.49,76176.68,0.0,0.86466,9e-05,13.4889]
[1779659756205,40.49,76177.57,0.0,0.86474,9e-05,13.48401]
[1779659761250,40.49,76175.02,0.0,0.86451,9e-05,13.49873]
[1779659762248,40.49,76156.53,0.0,0.8629,9e-05,13.60502]
[1779659767749,40.49,76156.81,0.0,0.86292,9e-05,13.60402]
[1779659773325,40.5,76160.91,0.0,0.86326,9e-05,13.58151]
[1779659778359,40.5,76164.44,0.0,0.86355,9e-05,13.56218]
[1779659783395,40.5,76165.33,0.0,0.86362,9e-05,13.5581]
[1779659788430,40.51,76167.56,0.0,0.86379,9e-05,13.54639]
[1779659793465,40.51,76167.47,0.0,0.8638,9e-05,13.54405]
[1779659798501,40.51,76168.26,0.0,0.86385,9e-05,13.54093]
[1779659803536,40.52,76168.09,0.0,0.86381,9e-05,13.54331]
[1779659808570,40.52,76170.17,0.0,0.86398,9e-05,13.53196]
[1779659815619,40.52,76170.04,0.0,0.86396,9e-05,13.53354]
[1779659821666,40.52,76166.29,0.0,0.86362,9e-05,13.55575]
[1779659826702,40.52,76164.59,0.0,0.86347,9e-05,13.56611]
[1779659830729,40.52,76157.91,0.0,0.86288,9e-05,13.60487]
[1779659835774,40.52,76157.4,0.0,0.86283,9e-05,13.60812]
[1779659837782,40.52,76127.39,0.0,0.86019,9e-05,13.78067]
[1779659843824,40.53,76124.39,0.0,0.85991,9e-05,13.79872]
[1779659844831,40.53,76111.74,0.0,0.85879,9e-05,13.8716]
[1779659847852,40.53,76104.46,0.0,0.85813,9e-05,13.91366]
[1779659852888,40.53,76103.81,0.0,0.85811,9e-05,13.91337]
[1779659857922,40.53,76101.49,0.0,0.85789,9e-05,13.92695]
[1779659862977,40.53,76099.51,0.0,0.85771,9e-05,13.93856]
[1779659868016,40.53,76096.33,0.0,0.85743,9e-05,13.95703]
[1779659873053,40.53,76095.89,0.0,0.85738,9e-05,13.9597]
[1779659878525,40.53,76098.22,0.0,0.85759,9e-05,13.94659]
[1779659884138,40.53,76107.74,0.0,0.85844,9e-05,13.89206]
[1779659885143,40.53,76112.57,0.0,0.85887,9e-05,13.86438]
[1779659886150,40.53,76120.33,0.0,0.85955,9e-05,13.81989]
[1779659887156,40.53,76121.86,0.0,0.85969,9e-05,13.8113]
[1779659892192,40.54,76126.06,0.0,0.86004,9e-05,13.78829]
[1779659895213,40.54,76115.64,0.0,0.85911,9e-05,13.84895]
[1779659896267,40.54,76116.5,0.0,0.85918,9e-05,13.84416]
[1779659897235,40.54,76082.74,0.0,0.85615,9e-05,14.03868]
[1779659898670,40.54,76083.46,0.0,0.85621,9e-05,14.03484]
[1779659904286,40.54,76084.05,0.0,0.85626,9e-05,14.03154]
[1779659910327,40.54,76082.39,0.0,0.85611,9e-05,14.04119]
[1779659913348,40.54,76077.36,0.0,0.85569,9e-05,14.06634]
[1779659916372,40.54,76056.69,0.0,0.8538,9e-05,14.18578]
[1779659917378,40.54,76046.88,0.0,0.85291,9e-05,14.24224]
[1779659918812,40.54,76047.36,0.0,0.85295,9e-05,14.2392]
[1779659921405,40.54,76041.73,0.0,0.85244,9e-05,14.27152]
[1779659926441,40.54,76037.65,0.0,0.85207,9e-05,14.29446]
[1779659930468,40.54,76032.43,0.0,0.85159,9e-05,14.3244]
[1779659931477,40.54,76023.2,0.0,0.85074,9e-05,14.37793]
[1779659932484,40.54,76021.86,0.0,0.85061,9e-05,14.38588]
[1779659938960,40.54,76024.09,0.0,0.85079,9e-05,14.37452]
[1779659942554,40.55,76032.52,0.0,0.85156,9e-05,14.32656]
[1779659943561,40.55,76031.94,0.0,0.8515,9e-05,14.33019]
[1779659949030,40.55,76032.24,0.0,0.85152,9e-05,14.32909]
[1779659954639,40.55,76037.7,0.0,0.85201,9e-05,14.2982]
[1779659960680,40.55,76035.44,0.0,0.85179,9e-05,14.3122]
[1779659965720,40.55,76035.96,0.0,0.85182,9e-05,14.31021]
[1779659970750,40.56,76037.73,0.0,0.85197,9e-05,14.30094]
[1779659975786,40.56,76038.08,0.0,0.85202,9e-05,14.2956]
[1779659980823,40.56,76040.71,0.0,0.85225,9e-05,14.28139]
[1779659981830,40.56,76047.25,0.0,0.85285,9e-05,14.24369]
[1779659982838,40.56,76073.16,0.0,0.85521,9e-05,14.09465]
[1779659983852,40.56,76093.41,0.0,0.85703,9e-05,13.97878]
[1779659985859,40.57,76082.05,0.0,0.856,9e-05,14.04458]
[1779659988881,40.57,76076.67,0.0,0.8555,9e-05,14.07607]
[1779659989887,40.57,76056.37,0.0,0.85366,9e-05,14.19303]
[1779659994923,40.57,76058.55,0.0,0.85386,9e-05,14.18048]
[1779659999958,40.57,76062.06,0.0,0.85418,9e-05,14.16029]
[1779660002059,40.57,76072.79,0.0,0.85515,9e-05,14.09849]
[1779660003002,40.57,76119.92,0.0,0.85938,9e-05,13.82769]
[1779660004009,40.57,76145.62,0.0,0.86165,9e-05,13.68007]
[1779660005027,40.57,76163.09,0.0,0.86318,9e-05,13.57983]
[1779660006113,40.57,76151.51,0.0,0.86216,9e-05,13.64679]
[1779660007037,40.57,76122.26,0.0,0.85958,9e-05,13.81477]
[1779660008050,40.57,76085.37,0.0,0.85626,9e-05,14.02796]
[1779660009050,40.57,76091.42,0.0,0.85681,9e-05,13.993]
[1779660010062,40.57,76096.31,0.0,0.85725,9e-05,13.96478]
[1779660011086,40.57,76071.2,0.0,0.85498,9e-05,14.10932]
[1779660012078,40.57,76055.34,0.0,0.85353,9e-05,14.20098]
[1779660013086,40.57,76065.56,0.0,0.85446,9e-05,14.14215]
[1779660014095,40.57,76066.65,0.0,0.85456,9e-05,14.13579]
[1779660015100,40.57,76086.97,0.0,0.8564,9e-05,14.0189]
[1779660016105,40.57,76095.33,0.0,0.85716,9e-05,13.97066]
[1779660017113,40.57,76097.79,0.0,0.85738,9e-05,13.95643]
[1779660019130,40.57,76104.24,0.0,0.85796,9e-05,13.91921]
[1779660020135,40.57,76143.49,0.0,0.86144,9e-05,13.69366]
[1779660021153,40.57,76170.62,0.0,0.86381,9e-05,13.53804]
[1779660022164,40.57,76192.54,0.0,0.8657,9e-05,13.41273]
[1779660023164,40.57,76199.43,0.0,0.86629,9e-05,13.37337]
[1779660025182,40.57,76200.91,0.0,0.86642,9e-05,13.3647]
[1779660028202,40.57,76190.41,0.0,0.86552,9e-05,13.42456]
[1779660029207,40.57,76185.99,0.0,0.86514,9e-05,13.44991]
[1779660030245,40.57,76179.8,0.0,0.86461,9e-05,13.48538]
[1779660032228,40.57,76198.32,0.0,0.86624,9e-05,13.37513]
[1779660033234,40.57,76201.33,0.0,0.8665,9e-05,13.35787]
[1779660035254,40.57,76187.72,0.0,0.86532,9e-05,13.43587]
[1779660036256,40.57,76183.28,0.0,0.86494,9e-05,13.46133]
[1779660039278,40.57,76165.66,0.0,0.86341,9e-05,13.56233]
[1779660040286,40.57,76134.78,0.0,0.8607,9e-05,13.73961]
[1779660041295,40.57,76135.49,0.0,0.86077,9e-05,13.73538]
[1779660043310,40.57,76149.12,0.0,0.86196,9e-05,13.65732]
[1779660044315,40.57,76149.8,0.0,0.86203,9e-05,13.65326]
[1779660048351,40.57,76160.24,0.0,0.86295,9e-05,13.59273]
[1779660049358,40.57,76164.12,0.0,0.86329,9e-05,13.57041]
[1779660052387,40.57,76173.56,0.0,0.86411,9e-05,13.51615]
[1779660053394,40.57,76188.27,0.0,0.86538,9e-05,13.43186]
[1779660054401,40.57,76194.06,0.0,0.86588,9e-05,13.39872]
[1779660059864,40.57,76210.62,0.0,0.8673,9e-05,13.30391]
[1779660061453,40.57,76215.07,0.0,0.86768,9e-05,13.27848]
[1779660064502,40.57,76248.51,0.0,0.8705,8e-05,13.08771]
[1779660066509,40.57,76226.26,0.0,0.86863,8e-05,13.2148]
[1779660068522,40.57,76231.35,0.0,0.86906,8e-05,13.18566]
[1779660072550,40.57,76239.52,0.0,0.86975,8e-05,13.13859]
[1779660073557,40.57,76246.84,0.0,0.87038,8e-05,13.09649]
[1779660074571,40.57,76253.9,0.0,0.87097,8e-05,13.05626]
[1779660075576,40.57,76273.91,0.0,0.87264,8e-05,12.94207]
[1779660076590,40.57,76280.91,0.0,0.87322,8e-05,12.90213]
[1779660077598,40.57,76286.36,0.0,0.87367,8e-05,12.87108]
[1779660078606,40.57,76294.3,0.0,0.87432,8e-05,12.82601]
[1779660080032,40.57,76298.54,0.0,0.87467,8e-05,12.80165]
[1779660081657,40.57,76312.76,0.0,0.87583,8e-05,12.72111]
[1779660082653,40.57,76321.31,0.0,0.87653,8e-05,12.67266]
[1779660083663,40.57,76326.74,0.0,0.87697,8e-05,12.64187]
[1779660085681,40.57,76321.73,0.0,0.87657,8e-05,12.67002]
[1779660086678,40.57,76349.88,0.0,0.87883,8e-05,12.51097]
[1779660087684,40.57,76360.06,0.0,0.87963,8e-05,12.45417]
[1779660088691,40.57,76363.35,0.0,0.87989,8e-05,12.43596]
[1779660091714,40.57,76371.32,0.0,0.88055,8e-05,12.38733]
[1779660092719,40.57,76383.19,0.0,0.88147,8e-05,12.32164]
[1779660093728,40.57,76391.58,0.0,0.88211,8e-05,12.27621]
[1779660095756,40.58,76424.93,0.0,0.8847,8e-05,12.08961]
[1779660096767,40.58,76442.4,0.0,0.88604,8e-05,11.99212]
[1779660097788,40.58,76480.74,0.0,0.88894,8e-05,11.77926]
[1779660098773,40.58,76464.42,0.0,0.8877,8e-05,11.87064]
[1779660100188,40.58,76392.14,0.0,0.88211,8e-05,12.27599]
[1779660100791,40.58,76392.14,0.0,0.88211,8e-05,12.2763]
[1779660102806,40.58,76363.83,0.0,0.87986,8e-05,12.43631]
[1779660107839,40.59,76366.19,0.0,0.88001,8e-05,12.42567]
[1779660108867,40.59,76375.23,0.0,0.88073,8e-05,12.37494]
[1779660110275,40.6,76364.25,0.0,0.87983,8e-05,12.43875]
[1779660110871,40.6,76364.25,0.0,0.87982,8e-05,12.43988]
[1779660111880,40.6,76358.28,0.0,0.87933,8e-05,12.47414]
[1779660112923,40.6,76368.74,0.0,0.88016,8e-05,12.41528]
[1779660113928,40.6,76383.5,0.0,0.88133,8e-05,12.33246]
[1779660114905,40.6,76417.59,0.0,0.88397,8e-05,12.14291]
[1779660115911,40.6,76399.25,0.0,0.88254,8e-05,12.24555]
[1779660116918,40.6,76385.12,0.0,0.88143,8e-05,12.32479]
[1779660117930,40.6,76384.63,0.0,0.8814,8e-05,12.32746]
[1779660118932,40.6,76390.59,0.0,0.88187,8e-05,12.29389]
[1779660120377,40.6,76398.31,0.0,0.88247,8e-05,12.25065]
[1779660121954,40.6,76410.37,0.0,0.88341,8e-05,12.18309]
[1779660124981,40.61,76430.16,0.0,0.88491,8e-05,12.07443]
[1779660125986,40.61,76419.41,0.0,0.88408,8e-05,12.13446]
[1779660126991,40.61,76405.44,0.0,0.883,8e-05,12.21255]
[1779660127998,40.61,76416.92,0.0,0.88389,8e-05,12.14833]
[1779660129007,40.61,76434.19,0.0,0.88522,8e-05,12.05189]
[1779660130443,40.62,76438.23,0.0,0.88549,8e-05,12.03247]
[1779660132034,40.62,76431.38,0.0,0.88497,8e-05,12.07067]
[1779660133038,40.62,76446.06,0.0,0.88605,8e-05,11.99212]
[1779660135052,40.63,76431.71,0.0,0.88492,8e-05,12.07434]
[1779660136061,40.63,76448.05,0.0,0.88617,8e-05,11.9833]
[1779660137069,40.63,76445.17,0.0,0.88594,8e-05,11.99998]
[1779660138072,40.63,76435.27,0.0,0.88518,8e-05,12.05507]
[1779660140526,40.63,76450.0,0.0,0.88631,8e-05,11.9733]
[1779660143115,40.63,76441.34,0.0,0.88564,8e-05,12.02153]
[1779660144125,40.63,76447.94,0.0,0.88615,8e-05,11.98476]
[1779660145126,40.63,76453.51,0.0,0.88657,8e-05,11.95381]
[1779660146140,40.63,76439.35,0.0,0.88548,8e-05,12.03329]
[1779660147154,40.63,76449.14,0.0,0.88623,8e-05,11.97882]
[1779660148155,40.63,76454.98,0.0,0.88668,8e-05,11.94634]
[1779660151183,40.63,76446.08,0.0,0.88603,8e-05,11.99187]
[1779660152187,40.63,76421.15,0.0,0.88411,8e-05,12.13087]
[1779660153193,40.64,76431.11,0.0,0.88486,8e-05,12.07705]
[1779660154200,40.64,76437.65,0.0,0.88536,8e-05,12.04058]
[1779660155207,40.64,76440.68,0.0,0.88559,8e-05,12.0236]
[1779660156215,40.64,76435.35,0.0,0.88518,8e-05,12.05325]
[1779660161248,40.64,76425.91,0.0,0.88445,8e-05,12.1066]
[1779660163263,40.64,76432.57,0.0,0.88496,8e-05,12.06948]
[1779660164273,40.64,76438.42,0.0,0.88541,8e-05,12.0369]
[1779660165277,40.64,76427.14,0.0,0.88455,8e-05,12.0993]
[1779660167294,40.64,76426.8,0.0,0.88452,8e-05,12.10126]
[1779660172328,40.64,76437.12,0.0,0.88531,8e-05,12.04401]
[1779660173335,40.64,76437.48,0.0,0.88534,8e-05,12.04209]
[1779660178369,40.64,76434.13,0.0,0.88508,8e-05,12.06109]
[1779660181392,40.64,76439.4,0.0,0.88548,8e-05,12.03174]
[1779660183407,40.64,76445.58,0.0,0.88596,8e-05,11.997]
[1779660184412,40.64,76450.6,0.0,0.88635,8e-05,11.96867]
[1779660187437,40.64,76466.11,0.0,0.88752,8e-05,11.8825]
[1779660188440,40.64,76472.66,0.0,0.88802,8e-05,11.84621]
[1779660189461,40.64,76475.52,0.0,0.88823,8e-05,11.83046]
[1779660190464,40.64,76481.31,0.0,0.88866,8e-05,11.7985]
[1779660191470,40.64,76485.67,0.0,0.88899,7e-05,11.77442]
[1779660192480,40.64,76477.99,0.0,0.8884,8e-05,11.81776]
[1779660193485,40.64,76472.92,0.0,0.88802,8e-05,11.84611]
[1779660196524,40.64,76461.81,0.0,0.88718,8e-05,11.90773]
[1779660197518,40.64,76454.27,0.0,0.88663,8e-05,11.94798]
[1779660198526,40.64,76447.12,0.0,0.88608,8e-05,11.98775]
[1779660199533,40.64,76441.08,0.0,0.88563,8e-05,12.02116]
[1779660201548,40.64,76431.97,0.0,0.88493,8e-05,12.0714]
[1779660202554,40.64,76430.13,0.0,0.8848,8e-05,12.08131]
[1779660207589,40.63,76433.69,0.0,0.88508,8e-05,12.0606]
[1779660212624,40.63,76430.41,0.0,0.88487,8e-05,12.07402]
[1779660213643,40.63,76436.47,0.0,0.88534,8e-05,12.04031]
[1779660214647,40.63,76445.07,0.0,0.886,8e-05,11.99208]
[1779660215650,40.63,76470.43,0.0,0.88792,8e-05,11.85117]
[1779660216658,40.63,76481.61,0.0,0.88877,8e-05,11.78918]
[1779660217673,40.63,76482.56,0.0,0.88883,7e-05,11.7841]
[1779660218673,40.62,76489.25,0.0,0.88937,7e-05,11.74434]
[1779660219679,40.62,76499.04,0.0,0.8901,7e-05,11.6902]
[1779660223707,40.62,76506.36,0.0,0.89064,7e-05,11.6498]
[1779660226728,40.62,76515.58,0.0,0.89133,7e-05,11.59895]
[1779660227741,40.62,76514.77,0.0,0.89127,7e-05,11.60344]
[1779660229769,40.62,76497.05,0.0,0.88995,7e-05,11.70107]
[1779660234808,40.62,76485.66,0.0,0.88913,7e-05,11.7623]
[1779660235815,40.62,76485.69,0.0,0.88913,7e-05,11.76193]
[1779660236824,40.62,76478.71,0.0,0.88861,8e-05,11.80038]
[1779660237830,40.62,76478.78,0.0,0.88862,8e-05,11.79974]
[1779660241282,40.62,76489.56,0.0,0.88944,7e-05,11.73912]
[1779660241856,40.62,76489.56,0.0,0.88944,7e-05,11.73897]
[1779660243874,40.62,76500.85,0.0,0.89029,7e-05,11.67642]
[1779660245120,40.62,76500.69,0.0,0.89027,7e-05,11.67717]
[1779660245933,40.62,76519.51,0.0,0.89167,7e-05,11.57339]
[1779660246945,40.62,76548.96,0.0,0.89382,7e-05,11.41157]
[1779660247944,40.62,76545.35,0.0,0.89353,7e-05,11.43357]
[1779660249983,40.62,76531.85,0.0,0.89255,7e-05,11.5075]
[1779660251355,40.62,76540.15,0.0,0.89314,7e-05,11.46268]
[1779660253001,40.62,76538.28,0.0,0.89299,7e-05,11.47426]
[1779660257034,40.63,76547.99,0.0,0.89366,7e-05,11.4234]
[1779660258048,40.63,76555.46,0.0,0.89421,7e-05,11.38241]
[1779660259046,40.63,76562.65,0.0,0.89473,7e-05,11.34306]
[1779660260056,40.63,76562.31,0.0,0.8947,7e-05,11.34526]
[1779660261431,40.63,76575.61,0.0,0.89565,7e-05,11.27267]
[1779660263073,40.63,76582.04,0.0,0.89611,7e-05,11.23779]
[1779660264105,40.63,76582.99,0.0,0.89617,7e-05,11.23279]
[1779660269206,40.63,76586.58,0.0,0.89642,7e-05,11.21396]
[1779660271517,40.65,76569.14,0.0,0.89512,7e-05,11.31128]
[1779660272220,40.65,76569.18,0.0,0.89512,7e-05,11.31167]
[1779660273227,40.65,76558.02,0.0,0.89432,7e-05,11.37233]
[1779660276250,40.65,76552.68,0.0,0.89394,7e-05,11.40064]
[1779660278267,40.65,76547.11,0.0,0.89354,7e-05,11.43095]
[1779660280277,40.65,76539.2,0.0,0.89297,7e-05,11.47405]
[1779660281588,40.65,76529.5,0.0,0.89226,7e-05,11.52725]
[1779660282294,40.65,76529.5,0.0,0.89227,7e-05,11.52713]
[1779660284307,40.65,76519.29,0.0,0.89151,7e-05,11.58386]
[1779660287331,40.65,76527.61,0.0,0.89212,7e-05,11.53817]
[1779660290355,40.65,76538.33,0.0,0.8929,7e-05,11.47931]
[1779660291660,40.65,76523.05,0.0,0.89179,7e-05,11.56306]
[1779660297403,40.64,76514.61,0.0,0.89118,7e-05,11.6085]
[1779660299417,40.64,76503.55,0.0,0.89036,7e-05,11.66922]
[1779660300430,40.64,76512.92,0.0,0.89106,7e-05,11.61756]
[1779660301733,40.64,76513.45,0.0,0.8911,7e-05,11.61392]
[1779660303447,40.64,76502.65,0.0,0.89031,7e-05,11.67321]
[1779660305463,40.64,76509.74,0.0,0.89084,7e-05,11.63391]
[1779660306469,40.64,76538.79,0.0,0.89298,7e-05,11.47356]
[1779660311810,40.64,76550.49,0.0,0.89384,7e-05,11.40875]
[1779660314526,40.64,76562.06,0.0,0.89467,7e-05,11.34533]
[1779660315534,40.64,76563.05,0.0,0.89474,7e-05,11.34]
[1779660318554,40.64,76576.89,0.0,0.89572,7e-05,11.26606]
[1779660320568,40.64,76587.32,0.0,0.89646,7e-05,11.20944]
[1779660321582,40.64,76590.28,0.0,0.89667,7e-05,11.19327]
[1779660322595,40.64,76597.54,0.0,0.89718,7e-05,11.15385]
[1779660325612,40.64,76592.12,0.0,0.8968,7e-05,11.18339]
[1779660327629,40.64,76585.34,0.0,0.89632,7e-05,11.22022]
[1779660328635,40.64,76594.98,0.0,0.897,7e-05,11.16767]
[1779660330649,40.64,76600.54,0.0,0.8974,7e-05,11.13735]
[1779660332664,40.64,76610.39,0.0,0.89813,7e-05,11.07967]
[1779660337699,40.64,76620.15,0.0,0.89879,7e-05,11.02811]
[1779660338706,40.65,76636.18,0.0,0.8999,7e-05,10.94223]
[1779660340723,40.65,76628.45,0.0,0.89936,7e-05,10.98456]
[1779660342736,40.65,76623.36,0.0,0.899,7e-05,11.012]
[1779660344752,40.65,76615.59,0.0,0.89846,7e-05,11.05387]
[1779660346767,40.65,76621.2,0.0,0.89886,7e-05,11.02341]
[1779660350796,40.65,76614.42,0.0,0.89838,7e-05,11.0598]
[1779660351806,40.65,76607.26,0.0,0.89788,7e-05,11.09843]
[1779660355832,40.64,76601.32,0.0,0.89747,7e-05,11.12992]
[1779660360868,40.64,76598.17,0.0,0.89726,7e-05,11.14621]
[1779660361886,40.64,76603.54,0.0,0.89764,7e-05,11.11694]
[1779660362208,40.64,76611.7,0.0,0.89822,7e-05,11.0727]
[1779660363094,40.64,76611.85,0.0,0.89823,7e-05,11.07184]
[1779660364919,40.64,76634.3,0.0,0.89979,7e-05,10.95052]
[1779660366938,40.65,76641.68,0.0,0.90028,7e-05,10.9127]
[1779660367942,40.65,76648.75,0.0,0.90077,7e-05,10.87482]
[1779660368951,40.65,76639.81,0.0,0.90015,7e-05,10.92306]
[1779660372285,40.65,76626.92,0.0,0.89925,7e-05,10.99287]
[1779660372979,40.65,76626.92,0.0,0.89925,7e-05,10.9927]
[1779660373997,40.65,76614.89,0.0,0.89841,7e-05,11.05764]
[1779660377009,40.64,76624.13,0.0,0.8991,7e-05,11.00449]
[1779660378033,40.64,76633.65,0.0,0.89976,7e-05,10.95312]
[1779660381045,40.64,76625.59,0.0,0.8992,7e-05,10.99668]
[1779660384069,40.64,76618.0,0.0,0.89868,7e-05,11.03662]
[1779660386084,40.63,76624.03,0.0,0.89912,7e-05,11.00302]
[1779660387107,40.64,76633.06,0.0,0.89974,7e-05,10.95473]
[1779660388097,40.64,76641.0,0.0,0.90029,7e-05,10.91204]
[1779660390108,40.64,76629.93,0.0,0.89952,7e-05,10.97189]
[1779660391115,40.64,76622.32,0.0,0.89902,7e-05,11.00855]
[1779660392432,40.63,76612.24,0.0,0.89832,7e-05,11.06288]
[1779660397160,40.63,76603.72,0.0,0.89773,7e-05,11.10856]
[1779660399170,40.63,76600.6,0.0,0.89751,7e-05,11.1251]
[1779660402517,40.63,76594.44,0.0,0.89709,7e-05,11.15768]
[1779660404218,40.63,76601.67,0.0,0.8976,7e-05,11.11817]
[1779660405226,40.63,76593.35,0.0,0.89702,7e-05,11.16316]
[1779660406231,40.63,76592.38,0.0,0.89695,7e-05,11.16817]
[1779660411272,40.63,76583.64,0.0,0.89635,7e-05,11.21447]
[1779660412588,40.62,76581.62,0.0,0.89621,7e-05,11.22485]
[1779660416300,40.62,76573.82,0.0,0.89567,7e-05,11.26636]
[1779660418315,40.62,76570.91,0.0,0.89546,7e-05,11.2817]
[1779660422663,40.62,76594.79,0.0,0.89718,7e-05,11.15052]
[1779660424358,40.62,76596.33,0.0,0.89729,7e-05,11.14195]
[1779660425365,40.62,76591.07,0.0,0.89692,7e-05,11.17034]
[1779660430401,40.61,76590.88,0.0,0.89692,7e-05,11.17023]
[1779660435435,40.61,76585.43,0.0,0.89655,7e-05,11.19873]
[1779660440469,40.61,76575.05,0.0,0.89583,7e-05,11.25393]
[1779660441477,40.61,76583.06,0.0,0.8964,7e-05,11.21016]
[1779660446513,40.61,76579.41,0.0,0.89616,7e-05,11.22851]
[1779660451547,40.6,76589.81,0.0,0.89695,7e-05,11.16657]
[1779660454572,40.6,76605.27,0.0,0.89804,7e-05,11.08217]
[1779660455580,40.6,76611.25,0.0,0.89847,7e-05,11.04964]
[1779660456582,40.6,76611.74,0.0,0.8985,7e-05,11.04692]
[1779660461618,40.6,76610.45,0.0,0.89842,7e-05,11.05355]
[1779660466653,40.6,76613.21,0.0,0.89861,7e-05,11.03829]
[1779660469676,40.6,76606.41,0.0,0.89814,7e-05,11.07494]
[1779660471688,40.6,76596.86,0.0,0.89747,7e-05,11.12645]
[1779660476723,40.6,76597.38,0.0,0.89752,7e-05,11.12265]
[1779660481760,40.59,76596.09,0.0,0.89744,7e-05,11.12869]
[1779660482768,40.59,76600.49,0.0,0.89775,7e-05,11.10463]
[1779660484781,40.59,76608.46,0.0,0.89832,7e-05,11.06117]
[1779660489815,40.59,76607.57,0.0,0.89826,7e-05,11.06544]
[1779660494849,40.59,76613.71,0.0,0.8987,7e-05,11.03153]
[1779660499884,40.59,76616.94,0.0,0.89893,7e-05,11.01384]
[1779660501899,40.59,76625.13,0.0,0.8995,7e-05,10.96946]
[1779660505929,40.59,76617.61,0.0,0.89898,7e-05,11.00993]
[1779660506935,40.59,76612.13,0.0,0.8986,7e-05,11.0395]
[1779660511970,40.59,76608.99,0.0,0.89842,7e-05,11.05174]
[1779660515999,40.59,76616.94,0.0,0.89898,7e-05,11.00824]
[1779660517005,40.59,76624.09,0.0,0.89948,7e-05,10.96954]
[1779660522041,40.59,76628.62,0.0,0.89979,7e-05,10.94494]
[1779660525062,40.59,76633.49,0.0,0.90013,7e-05,10.91855]
[1779660526069,40.59,76640.61,0.0,0.90063,7e-05,10.87999]
[1779660531104,40.58,76644.97,0.0,0.90094,7e-05,10.85582]
[1779660532118,40.58,76650.06,0.0,0.90129,7e-05,10.82832]
[1779660533452,40.58,76657.79,0.0,0.90182,7e-05,10.78673]
[1779660539163,40.58,76659.39,0.0,0.90193,7e-05,10.77797]
[1779660542186,40.58,76651.75,0.0,0.90141,7e-05,10.81887]
[1779660543523,40.58,76645.76,0.0,0.901,7e-05,10.851]
[1779660547221,40.58,76655.52,0.0,0.90168,7e-05,10.79806]
[1779660550242,40.58,76650.01,0.0,0.9013,7e-05,10.82747]
[1779660551252,40.58,76644.21,0.0,0.9009,7e-05,10.85857]
[1779660553594,40.58,76636.97,0.0,0.90041,7e-05,10.89728]
[1779660559306,40.58,76634.46,0.0,0.90022,7e-05,10.91146]
[1779660564342,40.58,76632.48,0.0,0.90009,7e-05,10.92219]
[1779660569376,40.58,76632.1,0.0,0.90006,7e-05,10.92396]
[1779660572397,40.58,76624.66,0.0,0.89958,7e-05,10.96019]
[1779660573735,40.58,76629.7,0.0,0.89993,7e-05,10.93285]
[1779660579447,40.58,76626.63,0.0,0.89972,7e-05,10.94879]
[1779660584485,40.58,76624.1,0.0,0.89956,7e-05,10.96163]
[1779660585490,40.58,76630.47,0.0,0.9,7e-05,10.92704]
[1779660586498,40.58,76640.05,0.0,0.90067,7e-05,10.87523]
[1779660587505,40.58,76639.93,0.0,0.90066,7e-05,10.87584]
[1779660590525,40.58,76647.3,0.0,0.90117,7e-05,10.83602]
[1779660591532,40.58,76659.53,0.0,0.90201,7e-05,10.77006]
[1779660592540,40.58,76665.04,0.0,0.90239,7e-05,10.74053]
[1779660593876,40.58,76670.85,0.0,0.90278,7e-05,10.70959]
[1779660597576,40.58,76677.41,0.0,0.90323,7e-05,10.67441]
[1779660599605,40.58,76695.99,0.0,0.90448,7e-05,10.57516]
[1779660600643,40.58,76764.53,0.0,0.909,6e-05,10.2124]
[1779660601622,40.58,76797.13,0.0,0.91109,6e-05,10.0418]
[1779660602639,40.59,76804.53,0.0,0.91149,6e-05,10.0087]
[1779660603986,40.59,76775.28,0.0,0.90963,6e-05,10.16143]
[1779660604642,40.6,76776.38,0.0,0.90963,6e-05,10.16139]
[1779660605649,40.6,76762.56,0.0,0.90874,6e-05,10.23371]
[1779660606667,40.6,76748.0,0.0,0.90779,7e-05,10.31072]
[1779660608680,40.6,76737.11,0.0,0.90707,7e-05,10.36886]
[1779660610695,40.6,76729.94,0.0,0.90659,7e-05,10.40728]
[1779660614071,40.61,76743.17,0.0,0.90745,7e-05,10.33813]
[1779660615731,40.61,76732.81,0.0,0.90676,7e-05,10.39315]
[1779660617747,40.61,76727.26,0.0,0.9064,7e-05,10.42236]
[1779660619774,40.61,76734.4,0.0,0.90687,7e-05,10.38447]
[1779660620768,40.61,76751.73,0.0,0.90801,7e-05,10.29303]
[1779660621776,40.61,76769.0,0.0,0.90912,6e-05,10.20259]
[1779660626821,40.61,76768.66,0.0,0.90909,6e-05,10.20549]
[1779660627828,40.61,76762.03,0.0,0.90866,6e-05,10.24048]
[1779660631857,40.61,76753.71,0.0,0.90814,7e-05,10.28084]
[1779660634212,40.61,76747.7,0.0,0.90774,7e-05,10.3127]
[1779660636893,40.61,76745.5,0.0,0.9076,7e-05,10.32448]
[1779660641929,40.61,76753.84,0.0,0.90814,7e-05,10.28075]
[1779660642936,40.61,76764.47,0.0,0.90883,6e-05,10.22503]
[1779660647972,40.62,76763.85,0.0,0.90878,6e-05,10.22914]
[1779660648979,40.62,76755.91,0.0,0.90826,7e-05,10.27104]
[1779660649989,40.62,76757.17,0.0,0.90834,6e-05,10.26453]
[1779660650994,40.62,76762.64,0.0,0.90869,6e-05,10.23591]
[1779660652000,40.62,76751.23,0.0,0.90795,7e-05,10.29609]
[1779660653007,40.62,76745.98,0.0,0.90761,7e-05,10.32382]
[1779660655022,40.62,76745.38,0.0,0.90757,7e-05,10.32704]
[1779660658045,40.62,76738.43,0.0,0.90711,7e-05,10.36399]
[1779660662071,40.62,76757.28,0.0,0.90833,6e-05,10.26523]
[1779660663094,40.62,76766.76,0.0,0.90895,6e-05,10.2156]
[1779660664098,40.62,76776.1,0.0,0.90955,6e-05,10.16689]
[1779660665102,40.62,76780.86,0.0,0.90985,6e-05,10.14224]
[1779660667113,40.62,76799.2,0.0,0.91101,6e-05,10.04714]
[1779660668120,40.62,76803.82,0.0,0.9113,6e-05,10.02354]
[1779660670139,40.62,76812.04,0.0,0.91182,6e-05,9.98112]
[1779660671146,40.63,76834.69,0.0,0.91321,6e-05,9.86583]
[1779660672149,40.63,76835.36,0.0,0.91325,6e-05,9.86275]
[1779660677191,40.63,76826.02,0.0,0.91265,6e-05,9.91232]
[1779660678200,40.63,76823.4,0.0,0.91249,6e-05,9.92586]
[1779660682228,40.63,76836.49,0.0,0.91329,6e-05,9.85902]
[1779660683237,40.63,76844.83,0.0,0.91381,6e-05,9.81613]
[1779660684242,40.63,76844.81,0.0,0.91381,6e-05,9.81642]
[1779660686258,40.64,76877.82,0.0,0.91583,6e-05,9.6474]
[1779660687266,40.64,76876.68,0.0,0.91576,6e-05,9.65368]
[1779660688273,40.65,76870.79,0.0,0.91535,6e-05,9.68816]
[1779660692310,40.65,76867.76,0.0,0.91517,6e-05,9.70118]
[1779660694338,40.65,76858.34,0.0,0.91459,6e-05,9.75026]
[1779660695352,40.65,76878.03,0.0,0.91579,6e-05,9.64965]
[1779660696355,40.65,76899.07,0.0,0.91706,6e-05,9.54281]
[1779660697349,40.65,76889.19,0.0,0.91645,6e-05,9.59365]
[1779660698356,40.67,76882.3,0.0,0.91598,6e-05,9.63357]
[1779660699363,40.67,76881.19,0.0,0.91587,6e-05,9.64343]
[1779660701378,40.68,76876.11,0.0,0.91555,6e-05,9.67019]
[1779660702385,40.68,76907.26,0.0,0.91743,6e-05,9.51157]
[1779660703392,40.68,76913.02,0.0,0.91777,6e-05,9.48299]
[1779660704402,40.69,76913.95,0.0,0.91775,6e-05,9.48478]
[1779660705405,40.71,76908.09,0.0,0.91732,6e-05,9.52093]
[1779660708426,40.71,76899.48,0.0,0.91678,6e-05,9.56643]
[1779660709433,40.71,76896.64,0.0,0.91661,6e-05,9.58142]
[1779660710440,40.71,76902.03,0.0,0.91693,6e-05,9.55457]
[1779660711446,40.72,76903.61,0.0,0.91701,6e-05,9.54713]
[1779660714800,40.72,76895.87,0.0,0.91653,6e-05,9.58825]
[1779660717490,40.72,76891.93,0.0,0.91627,6e-05,9.60992]
[1779660718496,40.72,76882.93,0.0,0.91572,6e-05,9.65631]
[1779660719503,40.73,76882.76,0.0,0.9157,6e-05,9.65763]
[1779660722525,40.73,76871.4,0.0,0.91499,6e-05,9.71705]
[1779660723562,40.73,76871.85,0.0,0.91502,6e-05,9.71509]
[1779660728574,40.73,76867.58,0.0,0.91473,6e-05,9.73878]
[1779660732602,40.74,76875.83,0.0,0.91522,6e-05,9.6978]
[1779660733607,40.74,76872.22,0.0,0.915,6e-05,9.71662]
[1779660736628,40.74,76867.14,0.0,0.91468,6e-05,9.74361]
[1779660738643,40.74,76860.12,0.0,0.91424,6e-05,9.78028]
[1779660741682,40.74,76850.36,0.0,0.91362,6e-05,9.83158]
[1779660742681,40.74,76834.05,0.0,0.9126,6e-05,9.91609]
[1779660743681,40.75,76832.18,0.0,0.91248,6e-05,9.92609]
[1779660748724,40.75,76826.72,0.0,0.91212,6e-05,9.9559]
[1779660750737,40.75,76825.2,0.0,0.91202,6e-05,9.96426]
[1779660751746,40.75,76818.33,0.0,0.91161,6e-05,9.99606]
[1779660752751,40.75,76814.99,0.0,0.9114,6e-05,10.01356]
[1779660755091,40.75,76805.23,0.0,0.91078,6e-05,10.06471]
[1779660757791,40.75,76799.08,0.0,0.91038,6e-05,10.09748]
[1779660760813,40.76,76787.6,0.0,0.90963,6e-05,10.15839]
[1779660762836,40.76,76779.07,0.0,0.90907,6e-05,10.20354]
[1779660763837,40.76,76772.37,0.0,0.90864,6e-05,10.23883]
[1779660765161,40.76,76768.35,0.0,0.90837,6e-05,10.26084]
[1779660769878,40.76,76762.21,0.0,0.90795,6e-05,10.29482]
[1779660770886,40.77,76759.36,0.0,0.90775,7e-05,10.31054]
[1779660775921,40.77,76757.83,0.0,0.90763,7e-05,10.32038]
[1779660777934,40.77,76751.75,0.0,0.90723,7e-05,10.35297]
[1779660781977,40.77,76774.96,0.0,0.90872,6e-05,10.2322]
[1779660782983,40.77,76790.46,0.0,0.90972,6e-05,10.15145]
[1779660783989,40.78,76792.75,0.0,0.90986,6e-05,10.14019]
[1779660785306,40.78,76806.14,0.0,0.91071,6e-05,10.07053]
[1779660786003,40.78,76806.14,0.0,0.9107,6e-05,10.07096]
[1779660787012,40.78,76812.66,0.0,0.91112,6e-05,10.03725]
[1779660788041,40.78,76817.91,0.0,0.91145,6e-05,10.01019]
[1779660790062,40.78,76829.12,0.0,0.91215,6e-05,9.9526]
[1779660791057,40.78,76840.45,0.0,0.91285,6e-05,9.89448]
[1779660792065,40.78,76846.26,0.0,0.91321,6e-05,9.86495]
[1779660797100,40.79,76840.94,0.0,0.91285,6e-05,9.89433]
[1779660799114,40.79,76833.3,0.0,0.91237,6e-05,9.93434]
[1779660804150,40.79,76830.72,0.0,0.91219,6e-05,9.94895]
[1779660805446,40.79,76847.66,0.0,0.91324,6e-05,9.86199]
[1779660810195,40.79,76854.33,0.0,0.91364,6e-05,9.82929]
[1779660811199,40.79,76861.42,0.0,0.9141,6e-05,9.78907]
[1779660812206,40.79,76871.47,0.0,0.91472,6e-05,9.73781]
[1779660813214,40.8,76873.13,0.0,0.91482,6e-05,9.72961]
[1779660815516,40.8,76879.02,0.0,0.91517,6e-05,9.70007]
[1779660819258,40.8,76885.4,0.0,0.91555,6e-05,9.66871]
[1779660820265,40.8,76895.82,0.0,0.91617,6e-05,9.61603]
[1779660821272,40.8,76896.96,0.0,0.91624,6e-05,9.61067]
[1779660826307,40.81,76899.33,0.0,0.91635,6e-05,9.60083]
[1779660827315,40.81,76907.52,0.0,0.91684,6e-05,9.55977]
[1779660828321,40.81,76909.12,0.0,0.91693,6e-05,9.55223]
[1779660831386,40.81,76897.56,0.0,0.91622,6e-05,9.61259]
[1779660833375,40.81,76906.16,0.0,0.91673,6e-05,9.56947]
[1779660836385,40.82,76900.47,0.0,0.91637,6e-05,9.59995]
[1779660838399,40.82,76907.38,0.0,0.91677,6e-05,9.56599]
[1779660842430,40.83,76916.1,0.0,0.91727,6e-05,9.52414]
[1779660843439,40.83,76906.87,0.0,0.91671,6e-05,9.5715]
[1779660844444,40.83,76906.48,0.0,0.91667,6e-05,9.57459]
[1779660847465,40.83,76900.43,0.0,0.91629,6e-05,9.60644]
[1779660848473,40.83,76895.91,0.0,0.91601,6e-05,9.62991]
[1779660849478,40.83,76902.7,0.0,0.91642,6e-05,9.59591]
[1779660850487,40.84,76896.06,0.0,0.91601,6e-05,9.63015]
[1779660851492,40.84,76894.37,0.0,0.9159,6e-05,9.63922]
[1779660854514,40.84,76900.54,0.0,0.91626,6e-05,9.60928]
[1779660855520,40.84,76901.81,0.0,0.91633,6e-05,9.60335]
[1779660858542,40.84,76894.24,0.0,0.91585,6e-05,9.64335]
[1779660859575,40.85,76892.81,0.0,0.91576,6e-05,9.65108]
[1779660861576,40.85,76879.28,0.0,0.91493,6e-05,9.72089]
[1779660862583,40.85,76884.09,0.0,0.91522,6e-05,9.6967]
[1779660864600,40.85,76892.56,0.0,0.91572,6e-05,9.65475]
[1779660869633,40.85,76891.39,0.0,0.91563,6e-05,9.66235]
[1779660874668,40.86,76893.06,0.0,0.91573,6e-05,9.65219]
[1779660875958,40.86,76885.62,0.0,0.91528,6e-05,9.69045]
[1779660876683,40.86,76885.62,0.0,0.91527,6e-05,9.69078]
[1779660881718,40.87,76890.69,0.0,0.91556,6e-05,9.66657]
[1779660883739,40.87,76885.39,0.0,0.91523,6e-05,9.69422]
[1779660884739,40.87,76882.38,0.0,0.91505,6e-05,9.70984]
[1779660889775,40.87,76880.06,0.0,0.91489,6e-05,9.72291]
[1779660894815,40.87,76879.42,0.0,0.91484,6e-05,9.72731]
[1779660896105,40.87,76892.13,0.0,0.91561,6e-05,9.66282]
[1779660897831,40.87,76892.13,0.0,0.9156,6e-05,9.66346]
[1779660902871,40.88,76881.59,0.0,0.91494,6e-05,9.71879]
[1779660903877,40.88,76862.98,0.0,0.91379,6e-05,9.81444]
[1779660904887,40.88,76863.82,0.0,0.91384,6e-05,9.81056]
[1779660907909,40.88,76859.98,0.0,0.91359,6e-05,9.83132]
[1779660908916,40.88,76865.76,0.0,0.91394,6e-05,9.80212]
[1779660909923,40.89,76867.31,0.0,0.91403,6e-05,9.79465]
[1779660913951,40.89,76869.27,0.0,0.91414,6e-05,9.78561]
[1779660916251,40.89,76863.08,0.0,0.91375,6e-05,9.81761]
[1779660918986,40.89,76854.52,0.0,0.91322,6e-05,9.86216]
[1779660923017,40.89,76849.21,0.0,0.91287,6e-05,9.89093]
[1779660924025,40.89,76842.45,0.0,0.91245,6e-05,9.92604]
[1779660925033,40.89,76841.72,0.0,0.9124,6e-05,9.93009]
[1779660926320,40.9,76834.55,0.0,0.91195,6e-05,9.96731]
[1779660928060,40.9,76830.79,0.0,0.9117,6e-05,9.98723]
[1779660930074,40.9,76826.61,0.0,0.91144,6e-05,10.00918]
[1779660932089,40.9,76819.71,0.0,0.91102,6e-05,10.04182]
[1779660933095,40.9,76815.0,0.0,0.91072,6e-05,10.06663]
[1779660935109,40.9,76814.03,0.0,0.91065,6e-05,10.07243]
[1779660938130,40.91,76822.32,0.0,0.91116,6e-05,10.03068]
[1779660939137,40.91,76823.5,0.0,0.91123,6e-05,10.02501]
[1779660944172,40.91,76821.9,0.0,0.9111,6e-05,10.03544]
[1779660949209,40.92,76817.12,0.0,0.91077,6e-05,10.06217]
[1779660950214,40.92,76815.62,0.0,0.91067,6e-05,10.07027]
[1779660951222,40.92,76809.69,0.0,0.9103,6e-05,10.10131]
[1779660954243,40.92,76808.52,0.0,0.91021,6e-05,10.1082]
[1779660959279,40.92,76806.47,0.0,0.91006,6e-05,10.12015]
[1779660961312,40.92,76795.03,0.0,0.90933,6e-05,10.18026]
[1779660966630,40.93,76791.29,0.0,0.90908,6e-05,10.20052]
[1779660968365,40.93,76785.96,0.0,0.90873,6e-05,10.2287]
[1779660971383,40.93,76785.18,0.0,0.90867,6e-05,10.23325]
[1779660974404,40.93,76795.14,0.0,0.90931,6e-05,10.18187]
[1779660975410,40.93,76791.06,0.0,0.90904,6e-05,10.20332]
[1779660977425,40.93,76792.38,0.0,0.90912,6e-05,10.19682]
[1779660979440,40.93,76794.09,0.0,0.90923,6e-05,10.18837]
[1779660981453,40.93,76788.57,0.0,0.90887,6e-05,10.21754]
[1779660983468,40.93,76783.04,0.0,0.90851,6e-05,10.24671]
[1779660985481,40.93,76783.24,0.0,0.90852,6e-05,10.24593]
[1779660989509,40.93,76774.91,0.0,0.90798,6e-05,10.28979]
[1779660992530,40.93,76766.81,0.0,0.90748,6e-05,10.3282]
[1779660994543,40.93,76763.87,0.0,0.90729,7e-05,10.34356]
[1779660996558,40.93,76754.73,0.0,0.90669,7e-05,10.39142]
[1779660997567,40.93,76757.46,0.0,0.90687,7e-05,10.37703]
[1779661000587,40.93,76751.96,0.0,0.90651,7e-05,10.40574]
[1779661002602,40.93,76749.1,0.0,0.90633,7e-05,10.42085]
[1779661007644,40.93,76756.35,0.0,0.9068,7e-05,10.38256]
[1779661008652,40.93,76759.15,0.0,0.90699,7e-05,10.36789]
[1779661010665,40.93,76742.32,0.0,0.90588,7e-05,10.45631]
[1779661011672,40.93,76732.99,0.0,0.90527,7e-05,10.50555]
[1779661012680,40.93,76733.95,0.0,0.90533,7e-05,10.50053]
[1779661013689,40.93,76745.55,0.0,0.90609,7e-05,10.43953]
[1779661014693,40.93,76756.5,0.0,0.90681,7e-05,10.38199]
[1779661015718,40.93,76759.31,0.0,0.90699,7e-05,10.36729]
[1779661017724,40.93,76769.85,0.0,0.90768,6e-05,10.31224]
[1779661018739,40.94,76770.34,0.0,0.90771,6e-05,10.30981]
[1779661022782,40.94,76785.38,0.0,0.90868,6e-05,10.2317]
[1779661023809,40.94,76790.72,0.0,0.90902,6e-05,10.20417]
[1779661024817,40.94,76793.02,0.0,0.90916,6e-05,10.19249]
[1779661026826,40.94,76811.57,0.0,0.91034,6e-05,10.09636]
[1779661028840,40.94,76813.82,0.0,0.91048,6e-05,10.08525]
[1779661033874,40.94,76810.83,0.0,0.91026,6e-05,10.10271]
[1779661037143,40.95,76805.59,0.0,0.90992,6e-05,10.13076]
[1779661042937,40.95,76801.43,0.0,0.90964,6e-05,10.15389]
[1779661047212,40.95,76794.46,0.0,0.90918,6e-05,10.19113]
[1779661053013,40.95,76794.57,0.0,0.9092,6e-05,10.18808]
[1779661055035,40.96,76800.73,0.0,0.90958,6e-05,10.15665]
[1779661059058,40.96,76807.2,0.0,0.90998,6e-05,10.12437]
[1779661060065,40.96,76816.12,0.0,0.91054,6e-05,10.07855]
[1779661061073,40.96,76820.0,0.0,0.91078,6e-05,10.05892]
[1779661066107,40.96,76829.83,0.0,0.91139,6e-05,10.00953]
[1779661071153,40.97,76835.22,0.0,0.91172,6e-05,9.98218]
[1779661072161,40.97,76841.35,0.0,0.9121,6e-05,9.9506]
[1779661073167,40.97,76837.32,0.0,0.91185,6e-05,9.97135]
[1779661075188,40.97,76834.41,0.0,0.91166,6e-05,9.98684]
[1779661077428,40.97,76841.67,0.0,0.91212,6e-05,9.94947]
[1779661081223,40.97,76848.36,0.0,0.91254,6e-05,9.91464]
[1779661086258,40.96,76845.34,0.0,0.91236,6e-05,9.92974]
[1779661089279,40.96,76841.07,0.0,0.91209,6e-05,9.95135]
[1779661094314,40.96,76841.06,0.0,0.9121,6e-05,9.9507]
[1779661096330,40.96,76832.45,0.0,0.91156,6e-05,9.99534]
[1779661099349,40.97,76815.71,0.0,0.91049,6e-05,10.08313]
[1779661100355,40.97,76809.25,0.0,0.91007,6e-05,10.1169]
[1779661101364,40.97,76808.05,0.0,0.90999,6e-05,10.1234]
[1779661102369,40.97,76802.04,0.0,0.90961,6e-05,10.15483]
[1779661103377,40.97,76793.81,0.0,0.90908,6e-05,10.1978]
[1779661104384,40.97,76792.04,0.0,0.90896,6e-05,10.20715]
[1779661107653,40.97,76795.71,0.0,0.90919,6e-05,10.18856]
[1779661112441,40.97,76789.65,0.0,0.90882,6e-05,10.21705]
[1779661117723,40.97,76792.3,0.0,0.90898,6e-05,10.20418]
[1779661123516,40.98,76787.64,0.0,0.90867,6e-05,10.22954]
[1779661125531,40.98,76776.86,0.0,0.90797,6e-05,10.28595]
[1779661126538,40.98,76776.52,0.0,0.90795,6e-05,10.28777]
[1779661130566,40.98,76789.37,0.0,0.90878,6e-05,10.22098]
[1779661131573,40.98,76789.33,0.0,0.90877,6e-05,10.2213]
[1779661137864,40.98,76788.0,0.0,0.90868,6e-05,10.22893]
[1779661143658,40.98,76796.22,0.0,0.90919,6e-05,10.18701]
[1779661148692,40.98,76794.81,0.0,0.90909,6e-05,10.19543]
[1779661151714,40.99,76788.61,0.0,0.90869,6e-05,10.22836]
[1779661156750,40.99,76785.08,0.0,0.90845,6e-05,10.24769]
[1779661158763,40.99,76790.13,0.0,0.90877,6e-05,10.22178]
[1779661163799,40.99,76787.38,0.0,0.90858,6e-05,10.23712]
[1779661165813,40.99,76781.19,0.0,0.90817,6e-05,10.26976]
[1779661166820,40.99,76779.26,0.0,0.90805,6e-05,10.27997]
[1779661171856,40.99,76779.21,0.0,0.90807,6e-05,10.27684]
[1779661175886,41.0,76787.44,0.0,0.90859,6e-05,10.23461]
[1779661177900,41.0,76791.05,0.0,0.90882,6e-05,10.21625]
[1779661182936,41.0,76794.5,0.0,0.90903,6e-05,10.19939]
[1779661184949,41.0,76788.37,0.0,0.90863,6e-05,10.23166]
[1779661189986,41.0,76784.52,0.0,0.90837,6e-05,10.25247]
[1779661191998,41.0,76778.9,0.0,0.908,6e-05,10.28206]
[1779661193005,41.0,76775.28,0.0,0.90777,6e-05,10.30116]
[1779661198040,41.0,76777.71,0.0,0.90792,6e-05,10.28877]
[1779661203075,41.0,76783.95,0.0,0.90832,6e-05,10.25649]
[1779661204082,41.0,76792.47,0.0,0.90887,6e-05,10.21216]
[1779661205092,41.0,76794.28,0.0,0.90898,6e-05,10.203]
[1779661208383,41.01,76799.86,0.0,0.90933,6e-05,10.17438]
[1779661211133,41.01,76798.32,0.0,0.90923,6e-05,10.18257]
[1779661216167,41.01,76795.82,0.0,0.90906,6e-05,10.19642]
[1779661221203,41.01,76800.58,0.0,0.90935,6e-05,10.17304]
[1779661226238,41.01,76805.46,0.0,0.90967,6e-05,10.14749]
[1779661227245,41.01,76813.34,0.0,0.91017,6e-05,10.10635]
[1779661228521,41.01,76813.98,0.0,0.91021,6e-05,10.10278]
[1779661233286,41.01,76819.24,0.0,0.91059,6e-05,10.07063]
[1779661237315,41.0,76810.78,0.0,0.91006,6e-05,10.11343]
[1779661238593,41.0,76817.43,0.0,0.91049,6e-05,10.07906]
[1779661240337,41.0,76821.81,0.0,0.91077,6e-05,10.0558]
[1779661245371,41.0,76821.41,0.0,0.91076,6e-05,10.05665]
[1779661250406,41.0,76821.38,0.0,0.91077,6e-05,10.05555]
[1779661255441,40.99,76816.06,0.0,0.91045,6e-05,10.08171]
[1779661258734,40.99,76808.53,0.0,0.90999,6e-05,10.11978]
[1779661262503,40.99,76800.09,0.0,0.90946,6e-05,10.16248]
[1779661263502,40.99,76789.53,0.0,0.90879,6e-05,10.217]
[1779661264515,40.99,76783.03,0.0,0.90837,6e-05,10.25084]
[1779661265515,40.99,76779.5,0.0,0.90815,6e-05,10.26896]
[1779661270553,40.99,76778.65,0.0,0.90811,6e-05,10.27189]
[1779661273575,40.98,76772.2,0.0,0.9077,6e-05,10.30463]
[1779661276600,40.98,76778.89,0.0,0.90815,6e-05,10.26875]
[1779661280627,40.98,76766.66,0.0,0.90737,7e-05,10.33111]
[1779661285663,40.97,76768.72,0.0,0.90752,6e-05,10.31893]
[1779661290698,40.97,76769.54,0.0,0.9076,6e-05,10.31296]
[1779661293722,40.97,76775.0,0.0,0.90799,6e-05,10.27946]
[1779661299020,40.97,76775.94,0.0,0.90807,6e-05,10.27357]
[1779661305805,40.97,76780.41,0.0,0.90835,6e-05,10.25087]
[1779661309092,40.97,76792.59,0.0,0.90913,6e-05,10.18777]
[1779661310839,40.97,76792.3,0.0,0.9091,6e-05,10.18959]
[1779661315876,40.97,76791.09,0.0,0.90901,6e-05,10.19691]
[1779661320910,40.97,76789.27,0.0,0.90889,6e-05,10.20739]
[1779661324940,40.97,76784.08,0.0,0.90855,6e-05,10.23476]
[1779661326952,40.97,76793.7,0.0,0.90916,6e-05,10.1849]
[1779661327959,40.97,76804.17,0.0,0.90984,6e-05,10.13017]
[1779661328967,40.97,76811.13,0.0,0.91028,6e-05,10.0938]
[1779661329975,40.97,76811.91,0.0,0.91034,6e-05,10.0895]
[1779661335012,40.97,76816.45,0.0,0.91064,6e-05,10.06478]
[1779661340055,40.97,76812.45,0.0,0.9104,6e-05,10.0842]
[1779661345090,40.96,76813.22,0.0,0.91046,6e-05,10.07888]
[1779661350126,40.96,76817.63,0.0,0.91076,6e-05,10.05478]
[1779661356169,40.96,76816.89,0.0,0.91076,6e-05,10.05295]
[1779661361202,40.95,76820.18,0.0,0.91098,6e-05,10.03503]
[1779661366237,40.95,76819.32,0.0,0.91094,6e-05,10.03822]
[1779661371272,40.95,76818.44,0.0,0.9109,6e-05,10.04153]
[1779661376310,40.95,76821.92,0.0,0.91114,6e-05,10.02231]
[1779661381341,40.94,76826.84,0.0,0.91146,6e-05,9.99574]
[1779661386383,40.94,76823.67,0.0,0.91127,6e-05,10.01109]
[1779661388403,40.94,76815.41,0.0,0.91075,6e-05,10.05358]
[1779661389651,40.94,76825.24,0.0,0.91138,6e-05,10.00256]
[1779661391423,40.94,76825.58,0.0,0.9114,6e-05,10.00044]
[1779661397467,40.94,76825.87,0.0,0.91143,6e-05,9.99794]
[1779661402505,40.93,76825.86,0.0,0.91144,6e-05,9.9971]
[1779661404518,40.93,76826.46,0.0,0.91148,6e-05,9.99369]
[1779661409799,40.93,76823.22,0.0,0.91129,6e-05,10.00963]
[1779661414590,40.93,76834.01,0.0,0.912,6e-05,9.94938]
[1779661415597,40.93,76849.41,0.0,0.91297,6e-05,9.87002]
[1779661420633,40.93,76852.51,0.0,0.91316,6e-05,9.85416]
[1779661425667,40.93,76852.63,0.0,0.91316,6e-05,9.85359]
[1779661430730,40.93,76853.21,0.0,0.9132,6e-05,9.85066]
[1779661432718,40.93,76874.1,0.0,0.91448,6e-05,9.74409]
[1779661434731,40.93,76867.87,0.0,0.9141,6e-05,9.77621]
[1779661438761,40.93,76874.76,0.0,0.91451,6e-05,9.74176]
[1779661442789,40.94,76869.1,0.0,0.91416,6e-05,9.77149]
[1779661443795,40.94,76860.56,0.0,0.91363,6e-05,9.81525]
[1779661444801,40.94,76866.01,0.0,0.91396,6e-05,9.7875]
[1779661446816,40.94,76871.43,0.0,0.91429,6e-05,9.76013]
[1779661448831,40.94,76865.24,0.0,0.91391,6e-05,9.79201]
[1779661453866,40.94,76860.32,0.0,0.9136,6e-05,9.81749]
[1779661457894,40.94,76855.71,0.0,0.91331,6e-05,9.84135]
[1779661462929,40.94,76856.14,0.0,0.91334,6e-05,9.83921]
[1779661467964,40.94,76855.59,0.0,0.9133,6e-05,9.84211]
[1779661472999,40.94,76855.0,0.0,0.9133,6e-05,9.84121]
[1779661478046,40.94,76849.22,0.0,0.91294,6e-05,9.87085]
[1779661483080,40.94,76849.05,0.0,0.91293,6e-05,9.87157]
[1779661488116,40.94,76846.69,0.0,0.91279,6e-05,9.88353]
[1779661493152,40.94,76847.29,0.0,0.91283,6e-05,9.88022]
[1779661498186,40.94,76846.59,0.0,0.91278,6e-05,9.88357]
[1779661503221,40.94,76846.32,0.0,0.91277,6e-05,9.88465]
[1779661504228,40.94,76839.98,0.0,0.91238,6e-05,9.91712]
[1779661507250,40.94,76845.84,0.0,0.91275,6e-05,9.88673]
[1779661509265,40.94,76839.56,0.0,0.91236,6e-05,9.91893]
[1779661510272,40.94,76839.72,0.0,0.91237,6e-05,9.91788]
[1779661514300,40.93,76833.7,0.0,0.912,6e-05,9.94835]
[1779661516316,40.93,76826.62,0.0,0.91156,6e-05,9.98457]
[1779661520345,40.93,76833.46,0.0,0.91199,6e-05,9.94886]
[1779661521352,40.93,76839.76,0.0,0.91239,6e-05,9.91641]
[1779661526388,40.93,76840.45,0.0,0.91243,6e-05,9.91286]
[1779661531423,40.93,76841.51,0.0,0.91253,6e-05,9.90277]
[1779661535449,40.93,76834.22,0.0,0.91208,6e-05,9.9398]
[1779661536457,40.93,76825.15,0.0,0.91151,6e-05,9.98648]
[1779661537463,40.93,76822.48,0.0,0.91135,6e-05,10.00013]
[1779661542498,40.93,76819.93,0.0,0.9112,6e-05,10.01254]
[1779661547535,40.93,76818.32,0.0,0.9111,6e-05,10.02023]
[1779661552570,40.92,76816.54,0.0,0.91101,6e-05,10.02799]
[1779661557607,40.92,76822.94,0.0,0.91142,6e-05,9.99375]
[1779661558612,40.92,76826.87,0.0,0.91168,6e-05,9.97315]
[1779661563647,40.92,76828.68,0.0,0.9118,6e-05,9.96311]
[1779661568683,40.92,76829.85,0.0,0.91188,6e-05,9.95661]
[1779661573723,40.92,76834.47,0.0,0.91217,6e-05,9.93214]
[1779661575731,40.91,76835.49,0.0,0.91224,6e-05,9.92673]
[1779661581015,40.91,76843.05,0.0,0.91272,6e-05,9.88749]
[1779661584795,40.91,76837.99,0.0,0.9124,6e-05,9.91329]
[1779661589829,40.91,76838.96,0.0,0.91247,6e-05,9.908]
[1779661594865,40.91,76844.6,0.0,0.91285,6e-05,9.87464]
[1779661599900,40.91,76846.01,0.0,0.91294,6e-05,9.8673]
[1779661604936,40.91,76848.98,0.0,0.91313,6e-05,9.852]
[1779661608964,40.91,76852.54,0.0,0.91335,6e-05,9.83384]
[1779661613998,40.91,76848.65,0.0,0.9131,6e-05,9.85402]
[1779661617023,40.91,76841.46,0.0,0.91266,6e-05,9.89101]
[1779661618029,40.91,76824.93,0.0,0.91162,6e-05,9.97614]
[1779661619037,40.91,76819.61,0.0,0.91129,6e-05,10.00329]
[1779661624071,40.91,76821.53,0.0,0.91142,6e-05,9.9925]
[1779661629106,40.91,76825.24,0.0,0.91166,6e-05,9.97262]
[1779661631363,40.91,76818.85,0.0,0.91127,6e-05,10.00506]
[1779661632128,40.91,76818.85,0.0,0.91127,6e-05,10.00481]
[1779661637161,40.9,76816.57,0.0,0.91114,6e-05,10.01558]
[1779661642197,40.9,76817.86,0.0,0.91124,6e-05,10.00746]
[1779661647232,40.9,76821.36,0.0,0.91147,6e-05,9.98853]
[1779661652267,40.9,76823.96,0.0,0.91167,6e-05,9.97005]
[1779661657302,40.89,76823.42,0.0,0.91166,6e-05,9.97156]
[1779661663345,40.89,76819.95,0.0,0.91145,6e-05,9.9885]
[1779661664352,40.89,76814.1,0.0,0.91108,6e-05,10.01845]
[1779661667372,40.89,76820.26,0.0,0.91148,6e-05,9.98611]
[1779661668379,40.89,76828.05,0.0,0.91197,6e-05,9.94576]
[1779661673414,40.89,76828.97,0.0,0.91203,6e-05,9.94051]
[1779661681471,40.89,76830.75,0.0,0.91216,6e-05,9.93028]
[1779661686511,40.88,76834.55,0.0,0.9124,6e-05,9.91016]
[1779661690539,40.88,76841.6,0.0,0.91285,6e-05,9.87353]
[1779661695575,40.88,76844.94,0.0,0.91306,6e-05,9.85617]
[1779661699607,40.88,76836.48,0.0,0.91253,6e-05,9.89962]
[1779661700614,40.88,76833.75,0.0,0.91236,6e-05,9.91359]
[1779661704643,40.88,76829.89,0.0,0.91212,6e-05,9.93305]
[1779661709677,40.88,76831.84,0.0,0.91225,6e-05,9.92251]
[1779661714714,40.88,76834.38,0.0,0.91245,6e-05,9.90476]
[1779661719760,40.88,76827.32,0.0,0.91202,6e-05,9.94013]
[1779661724790,40.87,76825.85,0.0,0.91193,6e-05,9.9469]
[1779661729825,40.87,76823.52,0.0,0.9118,6e-05,9.95795]
[1779661734861,40.87,76819.06,0.0,0.91153,6e-05,9.97977]
[1779661739897,40.87,76813.29,0.0,0.91118,6e-05,10.00893]
[1779661744932,40.87,76814.93,0.0,0.91129,6e-05,9.99962]
[1779661750974,40.86,76813.72,0.0,0.91122,6e-05,10.00523]
[1779661756014,40.86,76813.13,0.0,0.91119,6e-05,10.00749]
[1779661761048,40.86,76811.98,0.0,0.91113,6e-05,10.0128]
[1779661766083,40.86,76810.31,0.0,0.91103,6e-05,10.02075]
[1779661770114,40.86,76802.89,0.0,0.91057,6e-05,10.05858]
[1779661771124,40.86,76795.29,0.0,0.91012,6e-05,10.09375]
[1779661772350,40.86,76786.09,0.0,0.90953,6e-05,10.14168]
[1779661773137,40.86,76786.09,0.0,0.90953,6e-05,10.1417]
[1779661778177,40.86,76781.14,0.0,0.90921,6e-05,10.16752]
[1779661780188,40.86,76775.86,0.0,0.90887,6e-05,10.19543]
[1779661785223,40.86,76775.2,0.0,0.90883,6e-05,10.19861]
[1779661790259,40.86,76776.31,0.0,0.9089,6e-05,10.19257]
[1779661792507,40.86,76763.73,0.0,0.90808,6e-05,10.25856]
[1779661798316,40.86,76766.9,0.0,0.90828,6e-05,10.24247]
[1779661802577,40.86,76781.45,0.0,0.90922,6e-05,10.16681]
[1779661803349,40.86,76781.45,0.0,0.90922,6e-05,10.16687]
[1779661808385,40.86,76785.99,0.0,0.90951,6e-05,10.14361]
[1779661810403,40.86,76777.17,0.0,0.90894,6e-05,10.18969]
[1779661811409,40.86,76784.19,0.0,0.90939,6e-05,10.15317]
[1779661812649,40.86,76799.58,0.0,0.91037,6e-05,10.07334]
[1779661814430,40.86,76804.35,0.0,0.91068,6e-05,10.04833]
[1779661815437,40.86,76816.83,0.0,0.91147,6e-05,9.98356]
[1779661817449,40.86,76810.17,0.0,0.91105,6e-05,10.01761]
[1779661822719,40.86,76816.09,0.0,0.91144,6e-05,9.98598]
[1779661827520,40.86,76819.54,0.0,0.91166,6e-05,9.96747]
[1779661832555,40.85,76818.76,0.0,0.91165,6e-05,9.96693]
[1779661836585,40.85,76826.57,0.0,0.91215,6e-05,9.92633]
[1779661837593,40.85,76843.08,0.0,0.91318,6e-05,9.84135]
[1779661838600,40.85,76850.73,0.0,0.91365,6e-05,9.80231]
[1779661839607,40.85,76838.28,0.0,0.91287,6e-05,9.8663]
[1779661842629,40.85,76832.48,0.0,0.91251,6e-05,9.8962]
[1779661847664,40.86,76837.14,0.0,0.9128,6e-05,9.87241]
[1779661852699,40.86,76833.05,0.0,0.91254,6e-05,9.8936]
[1779661854713,40.86,76840.33,0.0,0.913,6e-05,9.85618]
[1779661855720,40.86,76839.47,0.0,0.91294,6e-05,9.86068]
[1779661861769,40.86,76840.38,0.0,0.91299,6e-05,9.85642]
[1779661866798,40.86,76838.81,0.0,0.91289,6e-05,9.86491]
[1779661871834,40.86,76848.72,0.0,0.9135,6e-05,9.81442]
[1779661873075,40.86,76860.82,0.0,0.91425,6e-05,9.7526]
[1779661873849,40.86,76860.96,0.0,0.91425,6e-05,9.75215]
[1779661874857,40.86,76869.53,0.0,0.91478,6e-05,9.70862]
[1779661875862,40.86,76872.21,0.0,0.91494,6e-05,9.69527]
[1779661878889,40.86,76878.09,0.0,0.91528,6e-05,9.66636]
[1779661883932,40.87,76881.51,0.0,0.91547,6e-05,9.6509]
[1779661886956,40.87,76875.36,0.0,0.91508,6e-05,9.68328]
[1779661887963,40.87,76868.14,0.0,0.91464,6e-05,9.7204]
[1779661888968,40.87,76866.95,0.0,0.91456,6e-05,9.72673]
[1779661893221,40.87,76871.45,0.0,0.91486,6e-05,9.70085]
[1779661897024,40.88,76864.37,0.0,0.91441,6e-05,9.7382]
[1779661898044,40.88,76857.5,0.0,0.91398,6e-05,9.77358]
[1779661899052,40.88,76849.33,0.0,0.91347,6e-05,9.81563]
[1779661900058,40.88,76839.01,0.0,0.91283,6e-05,9.86875]
[1779661901066,40.88,76838.99,0.0,0.91283,6e-05,9.86891]
[1779661906100,40.88,76836.94,0.0,0.9127,6e-05,9.87971]
[1779661911137,40.88,76830.55,0.0,0.91229,6e-05,9.91287]
[1779661912146,40.88,76832.6,0.0,0.91242,6e-05,9.90232]
[1779661917181,40.88,76833.43,0.0,0.91247,6e-05,9.89817]
[1779661922219,40.88,76833.81,0.0,0.9125,6e-05,9.89634]
[1779661925262,40.88,76826.99,0.0,0.91207,6e-05,9.93155]
[1779661926270,40.88,76828.19,0.0,0.91214,6e-05,9.92534]
[1779661929292,40.88,76833.64,0.0,0.91248,6e-05,9.89724]
[1779661932312,40.88,76827.01,0.0,0.91207,6e-05,9.93143]
[1779661933507,40.88,76821.16,0.0,0.9117,6e-05,9.96149]
[1779661939362,40.88,76820.64,0.0,0.91168,6e-05,9.96375]
[1779661943578,40.88,76813.15,0.0,0.91121,6e-05,10.00182]
[1779661945404,40.88,76806.17,0.0,0.91077,6e-05,10.03797]
[1779661946410,40.88,76805.84,0.0,0.91075,6e-05,10.03966]
[1779661951445,40.88,76805.84,0.0,0.91078,6e-05,10.03547]
[1779661956482,40.88,76805.26,0.0,0.91074,6e-05,10.0384]
[1779661961518,40.88,76803.48,0.0,0.91063,6e-05,10.04755]
[1779661963727,40.88,76789.43,0.0,0.90974,6e-05,10.12046]
[1779661964538,40.88,76789.43,0.0,0.90973,6e-05,10.12072]
[1779661966552,40.88,76779.54,0.0,0.90909,6e-05,10.17311]
[1779661967559,40.88,76774.17,0.0,0.90874,6e-05,10.20111]
[1779661968567,40.88,76774.7,0.0,0.90877,6e-05,10.1986]
[1779661969574,40.88,76764.62,0.0,0.90812,6e-05,10.2515]
[1779661970581,40.88,76764.86,0.0,0.90813,6e-05,10.25041]
[1779661972595,40.88,76770.33,0.0,0.90848,6e-05,10.22235]
[1779661973798,40.88,76784.58,0.0,0.9094,6e-05,10.14806]
[1779661974609,40.88,76784.74,0.0,0.9094,6e-05,10.14752]
[1779661976627,40.88,76790.64,0.0,0.90978,6e-05,10.11701]
[1779661977633,40.88,76792.53,0.0,0.9099,6e-05,10.10733]
[1779661982671,40.89,76785.55,0.0,0.90944,6e-05,10.14436]
[1779661987708,40.89,76789.45,0.0,0.90969,6e-05,10.12443]
[1779661988715,40.89,76802.88,0.0,0.91055,6e-05,10.05471]
[1779661989722,40.89,76803.37,0.0,0.91058,6e-05,10.05206]
[1779661994758,40.88,76807.35,0.0,0.91084,6e-05,10.03074]
[1779661995764,40.88,76815.02,0.0,0.91132,6e-05,9.99106]
[1779661996772,40.88,76814.88,0.0,0.91132,6e-05,9.99166]
[1779662001805,40.88,76812.52,0.0,0.91117,6e-05,10.00326]
[1779662004828,40.88,76819.1,0.0,0.91159,6e-05,9.96892]
[1779662006848,40.88,76825.48,0.0,0.912,6e-05,9.93585]
[1779662007854,40.88,76833.75,0.0,0.91252,6e-05,9.8932]
[1779662008861,40.88,76834.21,0.0,0.91254,6e-05,9.89085]
[1779662013897,40.88,76835.49,0.0,0.91265,6e-05,9.88029]
[1779662018932,40.88,76835.9,0.0,0.91268,6e-05,9.87822]
[1779662023966,40.88,76831.35,0.0,0.9124,6e-05,9.90157]
[1779662029005,40.88,76834.92,0.0,0.91262,6e-05,9.88303]
[1779662030012,40.88,76823.68,0.0,0.91192,6e-05,9.94092]
[1779662031014,40.88,76821.61,0.0,0.91179,6e-05,9.9515]
[1779662036051,40.88,76819.99,0.0,0.91169,6e-05,9.95922]
[1779662039071,40.88,76813.95,0.0,0.91132,6e-05,9.99]
[1779662041085,40.88,76813.62,0.0,0.9113,6e-05,9.99148]
[1779662046121,40.88,76809.65,0.0,0.91105,6e-05,10.01161]
[1779662052165,40.88,76808.61,0.0,0.91099,6e-05,10.01654]
[1779662057198,40.88,76808.34,0.0,0.91098,6e-05,10.01756]
[1779662060220,40.87,76814.31,0.0,0.91136,6e-05,9.98658]
[1779662061226,40.87,76819.92,0.0,0.91171,6e-05,9.95759]
[1779662063240,40.88,76824.83,0.0,0.91202,6e-05,9.93234]
[1779662065253,40.88,76819.68,0.0,0.9117,6e-05,9.95901]
[1779662066262,40.88,76809.68,0.0,0.91106,6e-05,10.01072]
[1779662067269,40.88,76807.98,0.0,0.91096,6e-05,10.01946]
[1779662070294,40.87,76792.63,0.0,0.90998,6e-05,10.09885]
[1779662071300,40.87,76791.93,0.0,0.90997,6e-05,10.09862]
[1779662076338,40.87,76780.61,0.0,0.90925,6e-05,10.15676]
[1779662077343,40.87,76772.37,0.0,0.90872,6e-05,10.19966]
[1779662078350,40.87,76767.71,0.0,0.90841,6e-05,10.22433]
[1779662083385,40.88,76767.37,0.0,0.90838,6e-05,10.22685]
[1779662088421,40.88,76767.6,0.0,0.90839,6e-05,10.22619]
[1779662089428,40.88,76773.53,0.0,0.90878,6e-05,10.19519]
[1779662090435,40.88,76780.64,0.0,0.90923,6e-05,10.15813]
[1779662095471,40.88,76782.95,0.0,0.90938,6e-05,10.14608]
[1779662101510,40.88,76783.65,0.0,0.90943,6e-05,10.14194]
[1779662106548,40.88,76780.76,0.0,0.90924,6e-05,10.15735]
[1779662111581,40.88,76783.04,0.0,0.90939,6e-05,10.14573]
[1779662116615,40.88,76783.76,0.0,0.90944,6e-05,10.14149]
[1779662120645,40.88,76777.92,0.0,0.90906,6e-05,10.17187]
[1779662125681,40.88,76780.17,0.0,0.9092,6e-05,10.16091]
[1779662130714,40.88,76780.98,0.0,0.90924,6e-05,10.15744]
[1779662133735,40.88,76775.09,0.0,0.90889,6e-05,10.18448]
[1779662138771,40.88,76773.03,0.0,0.90875,6e-05,10.19566]
[1779662141792,40.88,76778.05,0.0,0.90907,6e-05,10.16979]
[1779662146830,40.88,76780.6,0.0,0.90923,6e-05,10.15706]
[1779662151866,40.88,76782.36,0.0,0.90935,6e-05,10.14738]
[1779662156918,40.88,76773.11,0.0,0.90876,6e-05,10.19515]
[1779662157925,40.88,76762.56,0.0,0.90807,6e-05,10.25027]
[1779662161948,40.88,76752.8,0.0,0.90744,7e-05,10.30138]
[1779662162952,40.88,76743.65,0.0,0.90684,7e-05,10.34926]
[1779662167989,40.88,76736.56,0.0,0.90638,7e-05,10.38585]
[1779662173044,40.88,76735.95,0.0,0.90635,7e-05,10.38823]
[1779662178068,40.88,76735.13,0.0,0.90631,7e-05,10.39182]
[1779662182095,40.87,76740.39,0.0,0.90666,7e-05,10.36366]
[1779662184110,40.87,76734.99,0.0,0.90631,7e-05,10.39177]
[1779662186123,40.87,76740.41,0.0,0.90667,7e-05,10.36305]
[1779662191158,40.87,76740.41,0.0,0.9067,7e-05,10.3585]
[1779662196193,40.87,76738.25,0.0,0.90657,7e-05,10.36934]
[1779662201232,40.87,76743.21,0.0,0.9069,7e-05,10.34281]
[1779662204253,40.87,76750.19,0.0,0.90736,7e-05,10.30603]
[1779662209288,40.87,76748.99,0.0,0.90728,7e-05,10.3123]
[1779662214323,40.87,76743.1,0.0,0.9069,7e-05,10.34314]
[1779662219358,40.87,76747.75,0.0,0.9072,7e-05,10.31861]
[1779662224394,40.87,76748.14,0.0,0.90723,7e-05,10.31652]
[1779662229428,40.87,76744.32,0.0,0.90698,7e-05,10.33654]
[1779662233455,40.87,76738.97,0.0,0.90663,7e-05,10.36436]
[1779662238490,40.87,76733.83,0.0,0.9063,7e-05,10.39093]
[1779662243532,40.87,76731.9,0.0,0.90618,7e-05,10.40041]
[1779662248562,40.86,76734.78,0.0,0.90638,7e-05,10.38467]
[1779662253596,40.86,76734.59,0.0,0.9064,7e-05,10.38104]
[1779662258633,40.86,76734.46,0.0,0.9064,7e-05,10.38118]
[1779662260648,40.86,76739.84,0.0,0.90676,7e-05,10.35271]
[1779662265874,40.86,76733.53,0.0,0.90634,7e-05,10.38562]
[1779662268704,40.86,76720.63,0.0,0.90549,7e-05,10.45345]
[1779662273737,40.86,76721.4,0.0,0.90555,7e-05,10.44903]
[1779662275946,40.86,76731.35,0.0,0.90621,7e-05,10.39624]
[1779662277765,40.86,76731.57,0.0,0.90623,7e-05,10.39487]
[1779662282801,40.86,76714.21,0.0,0.90508,7e-05,10.48603]
[1779662284816,40.86,76719.72,0.0,0.90545,7e-05,10.45648]
[1779662289850,40.85,76720.34,0.0,0.90551,7e-05,10.45203]
[1779662292871,40.85,76712.78,0.0,0.90502,7e-05,10.4912]
[1779662294886,40.85,76703.97,0.0,0.90444,7e-05,10.53719]
[1779662296088,40.85,76697.7,0.0,0.90402,7e-05,10.57001]
[1779662301935,40.84,76695.98,0.0,0.90393,7e-05,10.5767]
[1779662303949,40.84,76664.15,0.0,0.90178,7e-05,10.74597]
[1779662304960,40.84,76640.73,0.0,0.90017,7e-05,10.87104]
[1779662306172,40.84,76635.14,0.0,0.89978,7e-05,10.90111]
[1779662308985,40.84,76625.04,0.0,0.89908,7e-05,10.95519]
[1779662312021,40.84,76630.84,0.0,0.89952,7e-05,10.91935]
[1779662316246,40.84,76636.89,0.0,0.89996,7e-05,10.88589]
[1779662319059,40.84,76631.05,0.0,0.89956,7e-05,10.9166]
[1779662321071,40.84,76623.54,0.0,0.89904,7e-05,10.95673]
[1779662324093,40.84,76618.8,0.0,0.89871,7e-05,10.98208]
[1779662326316,40.84,76626.36,0.0,0.89924,7e-05,10.94132]
[1779662330136,40.83,76634.28,0.0,0.8998,7e-05,10.89817]
[1779662334165,40.83,76639.14,0.0,0.90014,7e-05,10.87126]
[1779662339206,40.83,76640.25,0.0,0.90023,7e-05,10.86445]
[1779662341224,40.83,76646.45,0.0,0.90066,7e-05,10.83095]
[1779662346250,40.83,76645.88,0.0,0.90063,7e-05,10.83354]
[1779662351285,40.83,76641.86,0.0,0.90036,7e-05,10.85437]
[1779662353299,40.83,76647.89,0.0,0.90078,7e-05,10.82176]
[1779662358334,40.83,76648.87,0.0,0.90086,7e-05,10.81597]
[1779662360351,40.83,76654.34,0.0,0.90123,7e-05,10.78652]
[1779662361359,40.83,76660.58,0.0,0.90166,7e-05,10.7531]
[1779662364380,40.82,76668.97,0.0,0.90224,7e-05,10.70826]
[1779662366393,40.83,76662.93,0.0,0.90182,7e-05,10.74052]
[1779662371432,40.82,76667.65,0.0,0.90218,7e-05,10.71117]
[1779662376686,40.82,76667.72,0.0,0.90218,7e-05,10.71082]
[1779662379484,40.82,76678.75,0.0,0.90293,7e-05,10.65208]
[1779662381498,40.83,76688.84,0.0,0.90361,7e-05,10.59864]
[1779662384521,40.83,76690.84,0.0,0.90374,7e-05,10.5885]
[1779662389555,40.83,76687.36,0.0,0.90351,7e-05,10.60649]
[1779662391571,40.83,76686.84,0.0,0.90348,7e-05,10.60917]
[1779662392580,40.82,76693.19,0.0,0.90391,7e-05,10.57524]
[1779662393584,40.82,76693.74,0.0,0.90395,7e-05,10.57217]
[1779662398619,40.82,76690.82,0.0,0.90376,7e-05,10.58694]
[1779662403654,40.82,76690.7,0.0,0.90377,7e-05,10.58612]
[1779662404661,40.82,76683.91,0.0,0.90331,7e-05,10.62237]
[1779662405668,40.82,76678.65,0.0,0.90295,7e-05,10.65047]
[1779662410704,40.82,76676.2,0.0,0.90278,7e-05,10.66391]
[1779662415740,40.82,76675.93,0.0,0.90276,7e-05,10.66543]
[1779662418760,40.82,76664.17,0.0,0.90196,7e-05,10.72836]
[1779662419769,40.82,76661.8,0.0,0.9018,7e-05,10.741]
[1779662421781,40.82,76657.03,0.0,0.90147,7e-05,10.76639]
[1779662425810,40.82,76651.46,0.0,0.90109,7e-05,10.79581]
[1779662429837,40.82,76638.06,0.0,0.90017,7e-05,10.86712]
[1779662430845,40.82,76630.23,0.0,0.89963,7e-05,10.90924]
[1779662431851,40.82,76628.34,0.0,0.89953,7e-05,10.91529]
[1779662437119,40.82,76627.33,0.0,0.89946,7e-05,10.92079]
[1779662442931,40.82,76639.42,0.0,0.9003,7e-05,10.85581]
[1779662443935,40.82,76632.57,0.0,0.89983,7e-05,10.89242]
[1779662444991,40.82,76630.58,0.0,0.89969,7e-05,10.9029]
[1779662445978,40.82,76609.17,0.0,0.89819,7e-05,11.01815]
[1779662447198,40.82,76601.6,0.0,0.89766,7e-05,11.05883]
[1779662453022,40.82,76601.06,0.0,0.89764,7e-05,11.06068]
[1779662457268,40.82,76589.42,0.0,0.89682,7e-05,11.12348]
[1779662463096,40.82,76600.36,0.0,0.89759,7e-05,11.06435]
[1779662468130,40.81,76603.12,0.0,0.8978,7e-05,11.04853]
[1779662473164,40.81,76606.96,0.0,0.89809,7e-05,11.02598]
[1779662478202,40.81,76609.63,0.0,0.8983,7e-05,11.00993]
[1779662483235,40.8,76610.1,0.0,0.89835,7e-05,11.00576]
[1779662488270,40.8,76613.35,0.0,0.8986,7e-05,10.98663]
[1779662493305,40.79,76615.67,0.0,0.89882,7e-05,10.96841]
[1779662498339,40.79,76613.47,0.0,0.89868,7e-05,10.97861]
[1779662503374,40.79,76613.71,0.0,0.89872,7e-05,10.97573]
[1779662508411,40.78,76618.82,0.0,0.8991,7e-05,10.94676]
[1779662513445,40.78,76622.02,0.0,0.89933,7e-05,10.92833]
[1779662518480,40.78,76625.17,0.0,0.89957,7e-05,10.91033]
[1779662523516,40.78,76624.45,0.0,0.89953,7e-05,10.91325]
[1779662528553,40.77,76623.72,0.0,0.89949,7e-05,10.91628]
[1779662530567,40.77,76638.02,0.0,0.90049,7e-05,10.83926]
[1779662531574,40.77,76643.86,0.0,0.90089,7e-05,10.80788]
[1779662532580,40.77,76644.07,0.0,0.9009,7e-05,10.80675]
[1779662535602,40.77,76634.72,0.0,0.90026,7e-05,10.85685]
[1779662537615,40.77,76629.3,0.0,0.89988,7e-05,10.88576]
[1779662544664,40.77,76629.33,0.0,0.8999,7e-05,10.88462]
[1779662547901,40.77,76624.19,0.0,0.89955,7e-05,10.91172]
[1779662550710,40.77,76618.72,0.0,0.89917,7e-05,10.94055]
[1779662555757,40.77,76619.39,0.0,0.89926,7e-05,10.93222]
[1779662560792,40.77,76623.58,0.0,0.89955,7e-05,10.90974]
[1779662565827,40.76,76629.03,0.0,0.89994,7e-05,10.87969]
[1779662566834,40.76,76635.7,0.0,0.9004,7e-05,10.84374]
[1779662568043,40.76,76634.55,0.0,0.90033,7e-05,10.84986]
[1779662573883,40.76,76632.27,0.0,0.90017,7e-05,10.86167]
[1779662578917,40.76,76630.73,0.0,0.90007,7e-05,10.86933]
[1779662583954,40.76,76628.93,0.0,0.89996,7e-05,10.87836]
[1779662588990,40.76,76627.56,0.0,0.89987,7e-05,10.88504]
[1779662595031,40.76,76626.42,0.0,0.8998,7e-05,10.89031]
[1779662601073,40.75,76625.73,0.0,0.89976,7e-05,10.89332]
[1779662608327,40.75,76616.81,0.0,0.89915,7e-05,10.94067]
[1779662610148,40.75,76610.04,0.0,0.89868,7e-05,10.97691]
[1779662611155,40.75,76610.21,0.0,0.89873,7e-05,10.97165]
[1779662614176,40.75,76609.87,0.0,0.89871,7e-05,10.97265]
[1779662616190,40.75,76615.04,0.0,0.89908,7e-05,10.94429]
[1779662621226,40.75,76616.64,0.0,0.89921,7e-05,10.93449]
[1779662622234,40.75,76624.61,0.0,0.89977,7e-05,10.89133]
[1779662623242,40.74,76645.92,0.0,0.90124,7e-05,10.77671]
[1779662624249,40.74,76660.51,0.0,0.90225,7e-05,10.69862]
[1779662625255,40.74,76659.9,0.0,0.9022,7e-05,10.70194]
[1779662626262,40.75,76665.64,0.0,0.90259,7e-05,10.67133]
[1779662628479,40.75,76670.81,0.0,0.90294,7e-05,10.64393]
[1779662631297,40.75,76674.29,0.0,0.90318,7e-05,10.62574]
[1779662633312,40.75,76679.98,0.0,0.90356,7e-05,10.59573]
[1779662638547,40.75,76679.36,0.0,0.9035,7e-05,10.59996]
[1779662644388,40.75,76677.52,0.0,0.90337,7e-05,10.61086]
[1779662649429,40.75,76677.67,0.0,0.90336,7e-05,10.61097]
[1779662656472,40.75,76677.11,0.0,0.90333,7e-05,10.61361]
[1779662661506,40.75,76677.64,0.0,0.90337,7e-05,10.61078]
[1779662666542,40.75,76678.48,0.0,0.90343,7e-05,10.60578]
[1779662672589,40.76,76678.61,0.0,0.90345,7e-05,10.6027]
[1779662677620,40.76,76681.22,0.0,0.90361,7e-05,10.59006]
[1779662681647,40.76,76686.96,0.0,0.90398,7e-05,10.56064]
[1779662686682,40.76,76693.07,0.0,0.90438,7e-05,10.52966]
[1779662693731,40.77,76696.21,0.0,0.90456,7e-05,10.51494]
[1779662696752,40.77,76702.86,0.0,0.90501,7e-05,10.48007]
[1779662701786,40.77,76703.8,0.0,0.90506,7e-05,10.47541]
[1779662703801,40.77,76708.93,0.0,0.9054,7e-05,10.44844]
[1779662709049,40.77,76710.37,0.0,0.90549,7e-05,10.44144]
[1779662710850,40.77,76720.77,0.0,0.90618,7e-05,10.38679]
[1779662711858,40.77,76723.24,0.0,0.90634,7e-05,10.37398]
[1779662716892,40.78,76723.68,0.0,0.90635,7e-05,10.3729]
[1779662721927,40.78,76727.29,0.0,0.90658,7e-05,10.35515]
[1779662726964,40.78,76729.87,0.0,0.90673,7e-05,10.34301]
[1779662731997,40.79,76728.83,0.0,0.90668,7e-05,10.34546]
[1779662737033,40.79,76734.21,0.0,0.90703,7e-05,10.31764]
[1779662742069,40.79,76737.71,0.0,0.90725,7e-05,10.29999]
[1779662747106,40.79,76740.01,0.0,0.90739,7e-05,10.2887]
[1779662752141,40.79,76739.21,0.0,0.90733,7e-05,10.29378]
[1779662754154,40.79,76746.18,0.0,0.90778,7e-05,10.25755]
[1779662759404,40.79,76746.62,0.0,0.9078,7e-05,10.25581]
[1779662764228,40.8,76754.34,0.0,0.9083,7e-05,10.21597]
[1779662765238,40.8,76776.95,0.0,0.90976,6e-05,10.09805]
[1779662766243,40.8,76779.02,0.0,0.90989,6e-05,10.08728]
[1779662769479,40.8,76791.72,0.0,0.9107,6e-05,10.0214]
[1779662771277,40.8,76807.68,0.0,0.91171,6e-05,9.93923]
[1779662772285,40.8,76826.14,0.0,0.91286,6e-05,9.8442]
[1779662773292,40.8,76835.04,0.0,0.91341,6e-05,9.79881]
[1779662774298,40.8,76832.33,0.0,0.91324,6e-05,9.81321]
[1779662776312,40.8,76849.61,0.0,0.9143,6e-05,9.72539]
[1779662777319,40.8,76859.93,0.0,0.91494,6e-05,9.67286]
[1779662778330,40.8,76870.53,0.0,0.91558,6e-05,9.61912]
[1779662779575,40.8,76873.73,0.0,0.91577,6e-05,9.60324]
[1779662781351,40.81,76862.8,0.0,0.91509,6e-05,9.65983]
[1779662782356,40.81,76866.76,0.0,0.91533,6e-05,9.63997]
[1779662783364,40.81,76860.8,0.0,0.91496,6e-05,9.67076]
[1779662785377,40.81,76855.66,0.0,0.91464,6e-05,9.69768]
[1779662789641,40.81,76861.0,0.0,0.91495,6e-05,9.67154]
[1779662791418,40.81,76861.7,0.0,0.91502,6e-05,9.66461]
[1779662796463,40.82,76865.57,0.0,0.91523,6e-05,9.64659]
[1779662799712,40.82,76876.3,0.0,0.91588,6e-05,9.59313]
[1779662801501,40.82,76879.17,0.0,0.91604,6e-05,9.57946]
[1779662802509,40.82,76885.76,0.0,0.91643,6e-05,9.54648]
[1779662803516,40.82,76888.28,0.0,0.91658,6e-05,9.53398]
[1779662805532,40.83,76899.61,0.0,0.91726,6e-05,9.47725]
[1779662806537,40.83,76907.38,0.0,0.91772,6e-05,9.43839]
[1779662807546,40.83,76910.13,0.0,0.91788,6e-05,9.42496]
[1779662812580,40.83,76910.8,0.0,0.91789,6e-05,9.42384]
[1779662817616,40.84,76909.85,0.0,0.91781,6e-05,9.43091]
[1779662822651,40.84,76902.08,0.0,0.91732,6e-05,9.47244]
[1779662823660,40.85,76892.72,0.0,0.91675,6e-05,9.52044]
[1779662824665,40.85,76891.69,0.0,0.91668,6e-05,9.52623]
[1779662829701,40.85,76892.86,0.0,0.91672,6e-05,9.52304]
[1779662831714,40.86,76900.27,0.0,0.91715,6e-05,9.48669]
[1779662832721,40.86,76901.1,0.0,0.91719,6e-05,9.48296]
[1779662837755,40.86,76895.29,0.0,0.91682,6e-05,9.51461]
[1779662840780,40.86,76883.97,0.0,0.91612,6e-05,9.5732]
[1779662841786,40.87,76878.11,0.0,0.91576,6e-05,9.60345]
[1779662842792,40.87,76877.84,0.0,0.91574,6e-05,9.60526]
[1779662845817,40.88,76858.59,0.0,0.9145,6e-05,9.70857]
[1779662850851,40.88,76854.83,0.0,0.91425,6e-05,9.7291]
[1779662856894,40.89,76857.56,0.0,0.91443,6e-05,9.71276]
[1779662859915,40.89,76833.42,0.0,0.91293,6e-05,9.83707]
[1779662861929,40.89,76825.49,0.0,0.91243,6e-05,9.87797]
[1779662866967,40.89,76830.7,0.0,0.91275,6e-05,9.85129]
[1779662872001,40.89,76831.89,0.0,0.91283,6e-05,9.84533]
[1779662877039,40.89,76833.12,0.0,0.9129,6e-05,9.83913]
[1779662881068,40.89,76830.79,0.0,0.91275,6e-05,9.85112]
[1779662883081,40.89,76824.65,0.0,0.91237,6e-05,9.88266]
[1779662885095,40.89,76834.82,0.0,0.91301,6e-05,9.83022]
[1779662886104,40.89,76835.62,0.0,0.91306,6e-05,9.82611]
[1779662887110,40.89,76844.0,0.0,0.91358,6e-05,9.78312]
[1779662888117,40.89,76846.69,0.0,0.91375,6e-05,9.76941]
[1779662893152,40.89,76847.1,0.0,0.91377,6e-05,9.76783]
[1779662896174,40.89,76838.63,0.0,0.91323,6e-05,9.8116]
[1779662898188,40.89,76837.24,0.0,0.91315,6e-05,9.81886]
[1779662904233,40.89,76832.28,0.0,0.91284,6e-05,9.84451]
[1779662909266,40.89,76834.68,0.0,0.91298,6e-05,9.83222]
[1779662912287,40.89,76839.75,0.0,0.91333,6e-05,9.80224]
[1779662917324,40.89,76839.53,0.0,0.91331,6e-05,9.80355]
[1779662922357,40.89,76835.77,0.0,0.91308,6e-05,9.82301]
[1779662927392,40.89,76834.15,0.0,0.91298,6e-05,9.83143]
[1779662930658,40.89,76825.76,0.0,0.91245,6e-05,9.87456]
[1779662936454,40.89,76823.18,0.0,0.91229,6e-05,9.88756]
[1779662937462,40.89,76828.26,0.0,0.91261,6e-05,9.86134]
[1779662942497,40.89,76830.04,0.0,0.91273,6e-05,9.85196]
[1779662944511,40.89,76818.41,0.0,0.912,6e-05,9.91173]
[1779662945518,40.89,76818.56,0.0,0.91201,6e-05,9.91082]
[1779662950812,40.89,76821.82,0.0,0.91222,6e-05,9.89336]
[1779662956595,40.89,76822.43,0.0,0.91227,6e-05,9.88949]
[1779662961630,40.89,76818.31,0.0,0.91202,6e-05,9.9102]
[1779662966665,40.88,76815.36,0.0,0.91184,6e-05,9.92481]
[1779662968680,40.88,76804.59,0.0,0.91116,6e-05,9.98017]
[1779662969688,40.88,76802.15,0.0,0.91101,6e-05,9.99258]
[1779662974721,40.88,76800.63,0.0,0.91094,6e-05,9.99704]
[1779662976736,40.88,76793.68,0.0,0.91049,6e-05,10.03295]
[1779662977743,40.88,76793.79,0.0,0.9105,6e-05,10.03245]
[1779662982778,40.89,76788.77,0.0,0.91018,6e-05,10.0588]
[1779662987812,40.89,76791.27,0.0,0.91033,6e-05,10.04606]
[1779662993854,40.88,76792.74,0.0,0.91044,6e-05,10.03708]
[1779662998889,40.88,76793.99,0.0,0.91054,6e-05,10.02919]
[1779663001912,40.88,76800.23,0.0,0.91095,6e-05,9.99604]
[1779663002920,40.88,76813.57,0.0,0.91179,6e-05,9.92685]
[1779663003924,40.88,76816.34,0.0,0.91197,6e-05,9.91243]
[1779663005938,40.88,76819.35,0.0,0.91216,6e-05,9.89674]
[1779663009966,40.88,76826.21,0.0,0.9126,6e-05,9.86109]
[1779663015002,40.87,76827.39,0.0,0.91267,6e-05,9.85478]
[1779663020039,40.87,76826.59,0.0,0.91263,6e-05,9.85861]
[1779663029099,40.87,76826.94,0.0,0.91265,6e-05,9.85625]
[1779663034152,40.87,76831.5,0.0,0.91297,6e-05,9.82857]
[1779663039172,40.87,76832.75,0.0,0.91305,6e-05,9.822]
[1779663044205,40.87,76822.62,0.0,0.91242,6e-05,9.8739]
[1779663045213,40.87,76820.61,0.0,0.9123,6e-05,9.88414]
[1779663050249,40.87,76816.17,0.0,0.91202,6e-05,9.90639]
[1779663055285,40.87,76812.27,0.0,0.91179,6e-05,9.92586]
[1779663060333,40.87,76809.17,0.0,0.9116,6e-05,9.94121]
[1779663061590,40.87,76828.8,0.0,0.91283,6e-05,9.83989]
[1779663063342,40.87,76831.27,0.0,0.91299,6e-05,9.82711]
[1779663067370,40.87,76838.6,0.0,0.91344,6e-05,9.78958]
[1779663068377,40.87,76848.45,0.0,0.91405,6e-05,9.73918]
[1779663069383,40.87,76853.83,0.0,0.91439,6e-05,9.71181]
[1779663071660,40.87,76853.92,0.0,0.91439,6e-05,9.71173]
[1779663077441,40.87,76854.81,0.0,0.91443,6e-05,9.70831]
[1779663081730,40.87,76849.5,0.0,0.91409,6e-05,9.73626]
[1779663087511,40.87,76850.58,0.0,0.91415,6e-05,9.73176]
[1779663092549,40.88,76848.13,0.0,0.91401,6e-05,9.74116]
[1779663097582,40.88,76846.6,0.0,0.91391,6e-05,9.74981]
[1779663101887,40.88,76838.5,0.0,0.9134,6e-05,9.79191]
[1779663103622,40.88,76836.32,0.0,0.91326,6e-05,9.80331]
[1779663108657,40.88,76830.56,0.0,0.9129,6e-05,9.83312]
[1779663114700,40.88,76826.54,0.0,0.91265,6e-05,9.85401]
[1779663119735,40.88,76824.84,0.0,0.91254,6e-05,9.86293]
[1779663124773,40.88,76820.53,0.0,0.91227,6e-05,9.88522]
[1779663128799,40.88,76811.89,0.0,0.91172,6e-05,9.92983]
[1779663129811,40.88,76809.58,0.0,0.91158,6e-05,9.94171]
[1779663134842,40.88,76815.18,0.0,0.91193,6e-05,9.91242]
[1779663135848,40.88,76793.09,0.0,0.91053,6e-05,10.0266]
[1779663136855,40.88,76785.17,0.0,0.91003,6e-05,10.06778]
[1779663137863,40.88,76783.06,0.0,0.90989,6e-05,10.07875]
[1779663142897,40.88,76781.04,0.0,0.90977,6e-05,10.0889]
[1779663147933,40.88,76779.35,0.0,0.90966,6e-05,10.09764]
[1779663153975,40.88,76782.4,0.0,0.90989,6e-05,10.07764]
[1779663159009,40.88,76784.33,0.0,0.91001,6e-05,10.06759]
[1779663164045,40.88,76785.36,0.0,0.91008,6e-05,10.06224]
[1779663169080,40.88,76787.43,0.0,0.91021,6e-05,10.05153]
[1779663172102,40.88,76800.59,0.0,0.91105,6e-05,9.98301]
[1779663173108,40.88,76799.27,0.0,0.91097,6e-05,9.98961]
[1779663179150,40.88,76798.96,0.0,0.91097,6e-05,9.98972]
[1779663180156,40.87,76792.85,0.0,0.91058,6e-05,10.02112]
[1779663181164,40.87,76792.83,0.0,0.91058,6e-05,10.02093]
[1779663184185,40.87,76785.13,0.0,0.9101,6e-05,10.06]
[1779663185197,40.87,76784.79,0.0,0.91009,6e-05,10.06142]
[1779663190232,40.87,76768.14,0.0,0.90903,6e-05,10.14683]
[1779663192242,40.87,76761.64,0.0,0.90861,6e-05,10.1809]
[1779663195263,40.87,76757.54,0.0,0.90833,6e-05,10.2028]
[1779663200298,40.87,76752.56,0.0,0.90801,7e-05,10.22929]
[1779663205333,40.87,76748.88,0.0,0.90776,7e-05,10.24885]
[1779663208354,40.87,76766.58,0.0,0.90891,6e-05,10.15666]
[1779663213388,40.87,76770.28,0.0,0.90917,6e-05,10.13438]
[1779663214395,40.88,76760.3,0.0,0.90852,6e-05,10.18659]
[1779663215402,40.88,76767.81,0.0,0.909,6e-05,10.14761]
[1779663220437,40.88,76766.36,0.0,0.90889,6e-05,10.15622]
[1779663225472,40.88,76773.28,0.0,0.90933,6e-05,10.12099]
[1779663228493,40.88,76774.64,0.0,0.90943,6e-05,10.1128]
[1779663233529,40.87,76778.32,0.0,0.90969,6e-05,10.09183]
[1779663241584,40.87,76781.04,0.0,0.9099,6e-05,10.07492]
[1779663247626,40.86,76784.23,0.0,0.91013,6e-05,10.05637]
[1779663251658,40.86,76778.96,0.0,0.9098,6e-05,10.08249]
[1779663252965,40.86,76756.59,0.0,0.90836,6e-05,10.19908]
[1779663253669,40.86,76755.99,0.0,0.90832,7e-05,10.20239]
[1779663254676,40.86,76747.75,0.0,0.90778,7e-05,10.24563]
[1779663255683,40.86,76747.13,0.0,0.90774,7e-05,10.24892]
[1779663260718,40.86,76744.51,0.0,0.90757,7e-05,10.26282]
[1779663264748,40.86,76739.3,0.0,0.90722,7e-05,10.29025]
[1779663265754,40.86,76729.1,0.0,0.90655,7e-05,10.34383]
[1779663266761,40.86,76725.28,0.0,0.9063,7e-05,10.36384]
[1779663270793,40.86,76723.95,0.0,0.90622,7e-05,10.37036]
[1779663274823,40.86,76732.61,0.0,0.90683,7e-05,10.32033]
[1779663276837,40.86,76732.92,0.0,0.90685,7e-05,10.31861]
[1779663281881,40.86,76731.73,0.0,0.90677,7e-05,10.32473]
[1779663283180,40.86,76724.75,0.0,0.90631,7e-05,10.36141]
[1779663284894,40.86,76725.38,0.0,0.90635,7e-05,10.35799]
[1779663289929,40.86,76726.08,0.0,0.9064,7e-05,10.354]
[1779663294964,40.86,76726.84,0.0,0.90646,7e-05,10.3497]
[1779663299999,40.86,76726.6,0.0,0.90645,7e-05,10.35064]
[1779663305039,40.85,76723.54,0.0,0.90625,7e-05,10.36643]
[1779663307051,40.85,76730.3,0.0,0.9067,7e-05,10.33071]
[1779663308063,40.85,76730.18,0.0,0.90669,7e-05,10.33131]
[1779663313392,40.85,76727.65,0.0,0.90652,7e-05,10.3445]
[1779663318130,40.85,76737.97,0.0,0.9072,7e-05,10.29016]
[1779663319135,40.85,76740.03,0.0,0.90734,7e-05,10.27941]
[1779663324170,40.85,76743.92,0.0,0.90759,7e-05,10.25941]
[1779663329208,40.86,76744.39,0.0,0.90761,7e-05,10.25743]
[1779663330212,40.86,76763.52,0.0,0.90886,6e-05,10.15747]
[1779663331220,40.86,76772.29,0.0,0.90945,6e-05,10.10774]
[1779663332226,40.86,76773.18,0.0,0.90951,6e-05,10.10321]
[1779663333233,40.86,76768.14,0.0,0.90918,6e-05,10.12958]
[1779663336254,40.86,76772.39,0.0,0.90946,6e-05,10.10763]
[1779663341289,40.85,76773.46,0.0,0.90954,6e-05,10.10115]
[1779663346327,40.85,76775.89,0.0,0.90971,6e-05,10.08724]
[1779663348340,40.85,76768.52,0.0,0.90924,6e-05,10.12534]
[1779663353672,40.85,76764.39,0.0,0.90899,6e-05,10.14495]
[1779663359418,40.84,76763.82,0.0,0.90897,6e-05,10.14633]
[1779663362438,40.84,76770.42,0.0,0.90941,6e-05,10.11098]
[1779663367477,40.84,76772.3,0.0,0.90955,6e-05,10.09974]
[1779663372511,40.84,76776.02,0.0,0.90979,6e-05,10.08065]
[1779663377546,40.84,76778.32,0.0,0.90993,6e-05,10.06902]
[1779663382580,40.84,76776.56,0.0,0.90982,6e-05,10.07834]
[1779663383885,40.84,76769.02,0.0,0.90933,6e-05,10.11787]
[1779663385604,40.84,76764.85,0.0,0.90905,6e-05,10.14003]
[1779663390638,40.84,76764.15,0.0,0.909,6e-05,10.14455]
[1779663395681,40.84,76760.03,0.0,0.90875,6e-05,10.16275]
[1779663400718,40.85,76756.69,0.0,0.90853,6e-05,10.18089]
[1779663405752,40.85,76760.04,0.0,0.90874,6e-05,10.16404]
[1779663410787,40.85,76757.27,0.0,0.90855,6e-05,10.1791]
[1779663415822,40.85,76758.0,0.0,0.90859,6e-05,10.17576]
[1779663419858,40.85,76747.88,0.0,0.90793,7e-05,10.22905]
[1779663420867,40.85,76748.05,0.0,0.90794,7e-05,10.22817]
[1779663425900,40.85,76743.54,0.0,0.90764,7e-05,10.2518]
[1779663430935,40.85,76740.39,0.0,0.90744,7e-05,10.26836]
[1779663435971,40.85,76737.55,0.0,0.90725,7e-05,10.28331]
[1779663441007,40.85,76734.76,0.0,0.90707,7e-05,10.29803]
[1779663442015,40.85,76725.15,0.0,0.90643,7e-05,10.34856]
[1779663443022,40.85,76724.83,0.0,0.90641,7e-05,10.35018]
[1779663448056,40.85,76719.98,0.0,0.9061,7e-05,10.37538]
[1779663453090,40.85,76719.74,0.0,0.90612,7e-05,10.37225]
[1779663458125,40.85,76719.09,0.0,0.90608,7e-05,10.37541]
[1779663459134,40.85,76724.24,0.0,0.90642,7e-05,10.34824]
[1779663464450,40.85,76722.84,0.0,0.90633,7e-05,10.35553]
[1779663470212,40.85,76723.16,0.0,0.90635,7e-05,10.35377]
[1779663475246,40.85,76719.69,0.0,0.90612,7e-05,10.37194]
[1779663480282,40.85,76719.92,0.0,0.90614,7e-05,10.37054]
[1779663485317,40.85,76722.89,0.0,0.90634,7e-05,10.35472]
[1779663490352,40.85,76725.44,0.0,0.9065,7e-05,10.34129]
[1779663495387,40.85,76725.32,0.0,0.9065,7e-05,10.34196]
[1779663499415,40.85,76715.38,0.0,0.90584,7e-05,10.39435]
[1779663500422,40.85,76717.29,0.0,0.90596,7e-05,10.38421]
[1779663505458,40.85,76718.44,0.0,0.90604,7e-05,10.3779]
[1779663513514,40.85,76717.53,0.0,0.90602,7e-05,10.3784]
[1779663518548,40.85,76716.49,0.0,0.90595,7e-05,10.3838]
[1779663523582,40.85,76715.85,0.0,0.90591,7e-05,10.38712]
[1779663528618,40.85,76710.84,0.0,0.90557,7e-05,10.4135]
[1779663529626,40.85,76702.44,0.0,0.90502,7e-05,10.45782]
[1779663530632,40.85,76703.29,0.0,0.90507,7e-05,10.45321]
[1779663535667,40.84,76704.9,0.0,0.90519,7e-05,10.44414]
[1779663540701,40.84,76706.02,0.0,0.90527,7e-05,10.43765]
[1779663545736,40.84,76707.22,0.0,0.90536,7e-05,10.43061]
[1779663551778,40.84,76708.08,0.0,0.90542,7e-05,10.42548]
[1779663556814,40.84,76712.32,0.0,0.90571,7e-05,10.40247]
[1779663561849,40.84,76714.53,0.0,0.90587,7e-05,10.39037]
[1779663566884,40.84,76714.13,0.0,0.90584,7e-05,10.39211]
[1779663571919,40.84,76713.28,0.0,0.90582,7e-05,10.39212]
[1779663576954,40.84,76714.08,0.0,0.90588,7e-05,10.38747]
[1779663581988,40.83,76709.64,0.0,0.90559,7e-05,10.41035]
[1779663585325,40.83,76717.0,0.0,0.90609,7e-05,10.37118]
[1779663589039,40.83,76719.76,0.0,0.90627,7e-05,10.35642]
[1779663594074,40.83,76719.11,0.0,0.90623,7e-05,10.35968]
[1779663600116,40.83,76718.43,0.0,0.90619,7e-05,10.36313]
[1779663602131,40.83,76730.4,0.0,0.90698,7e-05,10.3001]
[1779663603150,40.83,76722.65,0.0,0.90647,7e-05,10.34094]
[1779663604148,40.83,76722.3,0.0,0.90644,7e-05,10.3428]
[1779663605472,40.83,76728.72,0.0,0.90687,7e-05,10.30904]
[1779663607171,40.83,76740.94,0.0,0.90767,7e-05,10.24484]
[1779663608177,40.83,76744.38,0.0,0.9079,7e-05,10.2268]
[1779663613218,40.83,76747.98,0.0,0.90812,7e-05,10.20859]
[1779663614220,40.83,76756.4,0.0,0.90867,6e-05,10.16444]
[1779663615552,40.83,76748.76,0.0,0.90818,7e-05,10.20435]
[1779663616237,40.83,76748.76,0.0,0.90818,7e-05,10.2042]
[1779663621271,40.83,76749.29,0.0,0.9082,7e-05,10.20215]
[1779663623284,40.83,76755.8,0.0,0.90863,6e-05,10.1682]
[1779663625622,40.83,76759.71,0.0,0.90888,6e-05,10.14767]
[1779663627313,40.83,76772.12,0.0,0.90968,6e-05,10.0829]
[1779663628319,40.83,76771.47,0.0,0.90964,6e-05,10.08636]
[1779663633355,40.83,76773.24,0.0,0.90979,6e-05,10.07275]
[1779663635691,40.83,76784.01,0.0,0.91049,6e-05,10.01627]
[1779663638390,40.83,76785.81,0.0,0.91061,6e-05,10.00634]
[1779663643426,40.83,76792.73,0.0,0.91106,6e-05,9.96955]
[1779663644434,40.83,76799.8,0.0,0.91151,6e-05,9.9328]
[1779663645761,40.83,76803.63,0.0,0.91175,6e-05,9.91291]
[1779663648461,40.83,76815.2,0.0,0.91249,6e-05,9.85303]
[1779663649479,40.83,76820.78,0.0,0.91284,6e-05,9.82432]
[1779663650476,40.83,76844.19,0.0,0.91429,6e-05,9.70415]
[1779663651483,40.83,76859.56,0.0,0.91524,6e-05,9.62596]
[1779663652492,40.83,76864.03,0.0,0.9155,6e-05,9.60397]
[1779663653507,40.83,76872.09,0.0,0.91599,6e-05,9.56343]
[1779663658554,40.83,76867.06,0.0,0.91567,6e-05,9.58984]
[1779663663577,40.84,76863.81,0.0,0.91545,6e-05,9.60857]
[1779663668612,40.84,76862.47,0.0,0.91534,6e-05,9.61738]
[1779663672666,40.85,76855.42,0.0,0.91489,6e-05,9.65478]
[1779663674674,40.85,76836.28,0.0,0.9137,6e-05,9.75316]
[1779663675681,40.85,76828.91,0.0,0.91324,6e-05,9.7911]
[1779663680716,40.85,76836.24,0.0,0.91369,6e-05,9.7541]
[1779663684746,40.85,76830.32,0.0,0.91332,6e-05,9.7851]
[1779663689780,40.85,76831.04,0.0,0.91335,6e-05,9.78199]
[1779663690791,40.85,76824.95,0.0,0.91297,6e-05,9.81336]
[1779663694816,40.85,76814.82,0.0,0.91237,6e-05,9.86165]
[1779663696830,40.85,76804.1,0.0,0.91169,6e-05,9.91686]
[1779663701865,40.85,76801.42,0.0,0.91153,6e-05,9.93017]
[1779663702872,40.85,76793.82,0.0,0.91105,6e-05,9.96932]
[1779663707908,40.85,76792.6,0.0,0.91098,6e-05,9.97476]
[1779663713949,40.85,76789.83,0.0,0.91082,6e-05,9.98808]
[1779663717978,40.84,76796.57,0.0,0.91125,6e-05,9.95249]
[1779663721001,40.84,76798.39,0.0,0.91137,6e-05,9.94271]
[1779663723013,40.84,76808.74,0.0,0.91203,6e-05,9.88903]
[1779663725031,40.84,76813.4,0.0,0.91232,6e-05,9.86493]
[1779663730064,40.84,76814.54,0.0,0.9124,6e-05,9.85899]
[1779663733115,40.84,76822.71,0.0,0.91291,6e-05,9.81692]
[1779663734120,40.84,76829.24,0.0,0.91332,6e-05,9.78341]
[1779663735128,40.84,76833.17,0.0,0.91356,6e-05,9.76334]
[1779663740163,40.85,76832.61,0.0,0.91352,6e-05,9.76693]
[1779663745199,40.85,76833.87,0.0,0.91359,6e-05,9.76119]
[1779663750233,40.85,76833.37,0.0,0.91355,6e-05,9.76445]
[1779663753257,40.85,76819.92,0.0,0.91273,6e-05,9.82995]
[1779663754265,40.85,76823.13,0.0,0.91293,6e-05,9.81347]
[1779663760304,40.85,76822.88,0.0,0.91291,6e-05,9.81513]
[1779663763330,40.85,76829.9,0.0,0.91335,6e-05,9.77928]
[1779663768360,40.85,76827.45,0.0,0.91319,6e-05,9.79232]
[1779663773395,40.85,76827.54,0.0,0.91319,6e-05,9.7923]
[1779663776704,40.85,76814.75,0.0,0.91239,6e-05,9.85824]
[1779663782458,40.85,76811.83,0.0,0.91221,6e-05,9.87306]
[1779663787492,40.85,76811.64,0.0,0.9122,6e-05,9.87383]
[1779663791521,40.85,76820.22,0.0,0.91274,6e-05,9.82953]
[1779663792528,40.85,76827.79,0.0,0.91321,6e-05,9.7907]
[1779663794543,40.85,76833.49,0.0,0.91356,6e-05,9.76168]
[1779663799577,40.85,76833.54,0.0,0.91356,6e-05,9.76211]
[1779663805620,40.86,76832.61,0.0,0.91349,6e-05,9.76767]
[1779663806917,40.86,76827.14,0.0,0.91315,6e-05,9.79587]
[1779663812668,40.86,76836.5,0.0,0.91376,6e-05,9.74443]
[1779663817702,40.86,76835.37,0.0,0.91368,6e-05,9.75099]
[1779663822738,40.86,76828.38,0.0,0.91323,6e-05,9.78749]
[1779663827774,40.86,76827.26,0.0,0.91316,6e-05,9.79356]
[1779663832808,40.86,76828.48,0.0,0.91323,6e-05,9.78766]
[1779663837843,40.86,76832.67,0.0,0.91349,6e-05,9.76657]
[1779663840865,40.86,76824.33,0.0,0.91296,6e-05,9.80963]
[1779663843886,40.86,76814.55,0.0,0.91235,6e-05,9.85996]
[1779663848921,40.86,76814.05,0.0,0.91232,6e-05,9.86228]
[1779663852949,40.86,76820.43,0.0,0.91273,6e-05,9.82928]
[1779663857984,40.86,76829.99,0.0,0.91332,6e-05,9.78019]
[1779663863020,40.86,76829.66,0.0,0.9133,6e-05,9.78224]
[1779663865034,40.86,76822.38,0.0,0.91284,6e-05,9.81971]
[1779663870068,40.86,76821.13,0.0,0.91276,6e-05,9.82619]
[1779663875111,40.86,76822.79,0.0,0.9129,6e-05,9.8137]
[1779663880151,40.87,76825.45,0.0,0.91306,6e-05,9.8002]
[1779663881154,40.87,76836.58,0.0,0.91375,6e-05,9.74313]
[1779663883168,40.87,76839.66,0.0,0.91394,6e-05,9.72765]
[1779663889210,40.87,76839.33,0.0,0.91391,6e-05,9.73044]
[1779663894246,40.87,76838.54,0.0,0.91385,6e-05,9.73546]
[1779663897572,40.87,76831.21,0.0,0.91338,6e-05,9.77379]
[1779663900288,40.87,76825.15,0.0,0.913,6e-05,9.80519]
[1779663903308,40.87,76819.5,0.0,0.91264,6e-05,9.83454]
[1779663906330,40.87,76816.77,0.0,0.91247,6e-05,9.84875]
[1779663909353,40.87,76822.61,0.0,0.91284,6e-05,9.81878]
[1779663912373,40.87,76823.77,0.0,0.91291,6e-05,9.81301]
[1779663917717,40.88,76824.63,0.0,0.91296,6e-05,9.80907]
[1779663923450,40.88,76825.63,0.0,0.91301,6e-05,9.80439]
[1779663926471,40.88,76819.49,0.0,0.91262,6e-05,9.83623]
[1779663931505,40.88,76819.93,0.0,0.91268,6e-05,9.83022]
[1779663936540,40.88,76822.48,0.0,0.91284,6e-05,9.81741]
[1779663941577,40.88,76824.22,0.0,0.91294,6e-05,9.80884]
[1779663946610,40.88,76825.89,0.0,0.91304,6e-05,9.80068]
[1779663952653,40.88,76826.22,0.0,0.91305,6e-05,9.7995]
[1779663953661,40.88,76809.29,0.0,0.91199,6e-05,9.88659]
[1779663954667,40.88,76797.82,0.0,0.91127,6e-05,9.94569]
[1779663959701,40.88,76798.94,0.0,0.91135,6e-05,9.93917]
[1779663964736,40.88,76804.06,0.0,0.91168,6e-05,9.91209]
[1779663966750,40.88,76794.14,0.0,0.91105,6e-05,9.96305]
[1779663971784,40.88,76792.82,0.0,0.91098,6e-05,9.9691]
[1779663973799,40.87,76798.68,0.0,0.91136,6e-05,9.9384]
[1779663978834,40.87,76794.35,0.0,0.91109,6e-05,9.95994]
[1779663983870,40.87,76792.81,0.0,0.911,6e-05,9.96705]
[1779663988905,40.87,76790.89,0.0,0.91089,6e-05,9.97622]
[1779663993948,40.87,76788.98,0.0,0.91081,6e-05,9.98128]
[1779663994948,40.87,76797.97,0.0,0.91138,6e-05,9.93466]
[1779663998977,40.87,76803.03,0.0,0.91171,6e-05,9.90823]
[1779664000991,40.87,76814.7,0.0,0.91244,6e-05,9.84806]
[1779664001996,40.87,76823.81,0.0,0.91301,6e-05,9.80129]
[1779664008039,40.87,76825.98,0.0,0.91314,6e-05,9.79083]
[1779664013077,40.87,76826.51,0.0,0.91317,6e-05,9.7887]
[1779664018111,40.87,76832.34,0.0,0.91352,6e-05,9.75951]
[1779664023147,40.87,76829.65,0.0,0.91334,6e-05,9.77419]
[1779664028180,40.87,76829.25,0.0,0.91331,6e-05,9.77692]
[1779664031202,40.88,76820.39,0.0,0.91275,6e-05,9.82275]
[1779664036246,40.88,76822.15,0.0,0.91286,6e-05,9.81399]
[1779664041275,40.88,76817.98,0.0,0.91259,6e-05,9.83576]
[1779664046310,40.88,76816.34,0.0,0.91249,6e-05,9.84438]
[1779664047317,40.88,76828.3,0.0,0.91324,6e-05,9.78293]
[1779664048324,40.88,76838.52,0.0,0.91387,6e-05,9.73065]
[1779664048639,40.88,76838.17,0.0,0.91385,6e-05,9.73264]
[1779664051347,40.88,76829.63,0.0,0.91334,6e-05,9.77279]
[1779664052355,40.88,76831.82,0.0,0.91348,6e-05,9.76168]
[1779664055376,40.88,76836.39,0.0,0.91376,6e-05,9.73873]
[1779664058714,40.88,76827.6,0.0,0.9132,6e-05,9.78441]
[1779664063433,40.88,76822.19,0.0,0.91286,6e-05,9.81259]
[1779664068786,40.88,76812.26,0.0,0.91223,6e-05,9.86401]
[1779664074509,40.88,76812.8,0.0,0.91226,6e-05,9.8612]
[1779664079544,40.88,76813.17,0.0,0.91229,6e-05,9.85924]
[1779664082575,40.88,76807.12,0.0,0.91191,6e-05,9.8904]
[1779664083579,40.88,76805.5,0.0,0.91181,6e-05,9.89869]
[1779664084586,40.88,76799.29,0.0,0.91141,6e-05,9.93068]
[1779664085593,40.88,76797.39,0.0,0.91129,6e-05,9.94037]
[1779664088925,40.88,76794.08,0.0,0.91109,6e-05,9.95679]
[1779664092642,40.88,76802.54,0.0,0.91164,6e-05,9.91254]
[1779664098996,40.88,76802.79,0.0,0.91166,6e-05,9.91042]
[1779664104729,40.88,76804.31,0.0,0.91176,6e-05,9.90201]
[1779664106742,40.88,76830.59,0.0,0.91341,6e-05,9.76684]
[1779664109065,40.88,76823.4,0.0,0.91296,6e-05,9.80399]
[1779664111775,40.88,76829.18,0.0,0.91335,6e-05,9.77054]
[1779664112783,40.88,76837.62,0.0,0.91387,6e-05,9.72747]
[1779664117817,40.88,76837.41,0.0,0.91386,6e-05,9.72861]
[1779664123859,40.88,76836.19,0.0,0.91377,6e-05,9.73602]
[1779664129207,40.88,76838.31,0.0,0.91389,6e-05,9.7262]
[1779664134936,40.89,76840.5,0.0,0.91401,6e-05,9.71629]
[1779664139277,40.89,76834.54,0.0,0.91363,6e-05,9.74767]
[1779664140978,40.89,76828.31,0.0,0.91324,6e-05,9.77992]
[1779664146014,40.89,76827.07,0.0,0.91315,6e-05,9.78684]
[1779664147021,40.89,76819.65,0.0,0.91269,6e-05,9.82502]
[1779664152057,40.89,76820.13,0.0,0.91272,6e-05,9.82276]
[1779664158101,40.89,76819.78,0.0,0.91269,6e-05,9.82477]
[1779664159418,40.89,76824.97,0.0,0.91302,6e-05,9.79816]
[1779664165154,40.89,76829.82,0.0,0.91331,6e-05,9.77372]
[1779664168212,40.89,76840.79,0.0,0.91399,6e-05,9.7179]
[1779664173247,40.9,76843.52,0.0,0.91418,6e-05,9.70097]
[1779664178282,40.9,76841.79,0.0,0.91406,6e-05,9.71094]
[1779664184325,40.9,76843.44,0.0,0.91415,6e-05,9.70387]
[1779664186338,40.9,76849.38,0.0,0.91451,6e-05,9.67404]
[1779664190366,40.91,76845.32,0.0,0.91424,6e-05,9.69576]
[1779664194395,40.91,76851.03,0.0,0.91459,6e-05,9.66732]
[1779664197415,40.91,76856.1,0.0,0.9149,6e-05,9.64175]
[1779664202450,40.91,76856.9,0.0,0.91493,6e-05,9.63869]
[1779664206481,40.91,76863.26,0.0,0.91531,6e-05,9.60741]
[1779664211515,40.92,76861.13,0.0,0.91516,6e-05,9.61978]
[1779664216552,40.92,76861.26,0.0,0.91516,6e-05,9.62048]
[1779664219843,40.92,76868.8,0.0,0.9156,6e-05,9.58331]
[1779664225637,40.93,76868.33,0.0,0.91556,6e-05,9.58731]
[1779664229916,40.93,76877.48,0.0,0.91611,6e-05,9.54143]
[1779664231661,40.93,76878.0,0.0,0.91617,6e-05,9.5348]
[1779664236698,40.93,76876.88,0.0,0.9161,6e-05,9.54062]
[1779664241734,40.92,76876.97,0.0,0.91612,6e-05,9.53904]
[1779664243748,40.92,76869.19,0.0,0.91565,6e-05,9.57829]
[1779664248783,40.92,76869.08,0.0,0.91564,6e-05,9.57883]
[1779664253817,40.92,76867.72,0.0,0.91556,6e-05,9.58575]
[1779664258856,40.93,76869.6,0.0,0.91567,6e-05,9.57659]
[1779664261874,40.93,76875.48,0.0,0.91601,6e-05,9.54798]
[1779664263888,40.93,76881.95,0.0,0.91639,6e-05,9.51611]
[1779664265901,40.93,76883.58,0.0,0.91649,6e-05,9.50835]
[1779664270221,40.93,76877.67,0.0,0.91611,6e-05,9.53961]
[1779664271946,40.93,76870.9,0.0,0.9157,6e-05,9.57417]
[1779664272955,40.94,76871.67,0.0,0.91574,6e-05,9.57044]
[1779664277991,40.94,76871.11,0.0,0.91569,6e-05,9.57442]
[1779664283024,40.94,76870.79,0.0,0.91566,6e-05,9.57698]
[1779664288056,40.94,76872.68,0.0,0.91577,6e-05,9.568]
[1779664293091,40.94,76873.34,0.0,0.91585,6e-05,9.55992]
[1779664296114,40.94,76853.94,0.0,0.91466,6e-05,9.65888]
[1779664298125,40.94,76849.82,0.0,0.9144,6e-05,9.68013]
[1779664304169,40.95,76853.03,0.0,0.91458,6e-05,9.66557]
[1779664308197,40.95,76846.56,0.0,0.91417,6e-05,9.69971]
[1779664309204,40.95,76838.08,0.0,0.91364,6e-05,9.74322]
[1779664314239,40.95,76842.55,0.0,0.9139,6e-05,9.7213]
[1779664319278,40.95,76843.38,0.0,0.91394,6e-05,9.71801]
[1779664324316,40.95,76835.46,0.0,0.91344,6e-05,9.75934]
[1779664328346,40.96,76845.84,0.0,0.91408,6e-05,9.70675]
[1779664333379,40.96,76851.92,0.0,0.91444,6e-05,9.67678]
[1779664338414,40.96,76852.99,0.0,0.9145,6e-05,9.67236]
[1779664343448,40.96,76857.17,0.0,0.91474,6e-05,9.65213]
[1779664349491,40.97,76857.38,0.0,0.91474,6e-05,9.65233]
[1779664354526,40.97,76860.06,0.0,0.91492,6e-05,9.63576]
[1779664358554,40.97,76867.38,0.0,0.91536,6e-05,9.59953]
[1779664362583,40.97,76861.22,0.0,0.91497,6e-05,9.63165]
[1779664363590,40.97,76855.55,0.0,0.91462,6e-05,9.66069]
[1779664368624,40.98,76864.09,0.0,0.91514,6e-05,9.61818]
[1779664369632,40.98,76858.67,0.0,0.9148,6e-05,9.64599]
[1779664371648,40.98,76856.86,0.0,0.91469,6e-05,9.65556]
[1779664377689,40.98,76859.82,0.0,0.91485,6e-05,9.6416]
[1779664382725,40.98,76860.51,0.0,0.91489,6e-05,9.63896]
[1779664385747,40.98,76865.68,0.0,0.9152,6e-05,9.61322]
[1779664391093,40.99,76867.99,0.0,0.91532,6e-05,9.60281]
[1779664396823,40.99,76868.33,0.0,0.91534,6e-05,9.6015]
[1779664401857,40.99,76867.55,0.0,0.91529,6e-05,9.60565]
[1779664406894,40.99,76865.81,0.0,0.91518,6e-05,9.61463]
[1779664411933,40.99,76866.14,0.0,0.91523,6e-05,9.60902]
[1779664413947,40.99,76877.29,0.0,0.91591,6e-05,9.55253]
[1779664414962,40.99,76885.48,0.0,0.91641,6e-05,9.5112]
[1779664415967,40.99,76885.57,0.0,0.91641,6e-05,9.51094]
[1779664419992,40.99,76886.4,0.0,0.91645,6e-05,9.50762]
[1779664425029,40.99,76880.59,0.0,0.91608,6e-05,9.53813]
[1779664430062,41.0,76878.98,0.0,0.91597,6e-05,9.54731]
[1779664435096,41.0,76876.98,0.0,0.91584,6e-05,9.55848]
[1779664440133,41.0,76874.66,0.0,0.9157,6e-05,9.57021]
[1779664449195,40.99,76872.76,0.0,0.9156,6e-05,9.57847]
[1779664454236,40.99,76870.42,0.0,0.91547,6e-05,9.58962]
[1779664455242,40.99,76862.64,0.0,0.91499,6e-05,9.62899]
[1779664456248,40.99,76869.37,0.0,0.9154,6e-05,9.59478]
[1779664457255,40.99,76869.9,0.0,0.91543,6e-05,9.59212]
[1779664463297,40.99,76867.37,0.0,0.91528,6e-05,9.60519]
[1779664468332,40.99,76865.33,0.0,0.91515,6e-05,9.61572]
[1779664470347,40.99,76870.88,0.0,0.91549,6e-05,9.58762]
[1779664471661,40.99,76871.18,0.0,0.91554,6e-05,9.58159]
[1779664477396,40.99,76871.16,0.0,0.91556,6e-05,9.58052]
[1779664478407,40.99,76865.05,0.0,0.91519,6e-05,9.61131]
[1779664481731,40.99,76872.11,0.0,0.91563,6e-05,9.5745]
[1779664488473,40.98,76873.25,0.0,0.91571,6e-05,9.56739]
[1779664493508,40.98,76875.03,0.0,0.91584,6e-05,9.55713]
[1779664499550,40.98,76873.89,0.0,0.91578,6e-05,9.56173]
[1779664502572,40.98,76888.77,0.0,0.91669,6e-05,9.48596]
[1779664507607,40.98,76896.75,0.0,0.91718,6e-05,9.44534]
[1779664508614,40.98,76904.61,0.0,0.91765,6e-05,9.40576]
[1779664509621,40.98,76912.65,0.0,0.91813,6e-05,9.36547]
[1779664510629,40.98,76922.81,0.0,0.91873,6e-05,9.31454]
[1779664511635,40.98,76920.3,0.0,0.91858,6e-05,9.32741]
[1779664512643,40.98,76928.01,0.0,0.91903,6e-05,9.28902]
[1779664517678,40.98,76930.93,0.0,0.91919,6e-05,9.27539]
[1779664522712,40.98,76933.56,0.0,0.91934,6e-05,9.26322]
[1779664524727,40.98,76939.5,0.0,0.91968,6e-05,9.23404]
[1779664529761,40.99,76938.11,0.0,0.91959,6e-05,9.24207]
[1779664533790,40.99,76944.32,0.0,0.91997,6e-05,9.20798]
[1779664538830,40.99,76944.41,0.0,0.91997,6e-05,9.20857]
[1779664543859,40.99,76941.97,0.0,0.91981,6e-05,9.22162]
[1779664548899,40.99,76939.54,0.0,0.91966,6e-05,9.23456]
[1779664553937,41.0,76937.8,0.0,0.91955,6e-05,9.24408]
[1779664555949,41.0,76927.77,0.0,0.91895,6e-05,9.29449]
[1779664556957,41.0,76914.74,0.0,0.91818,6e-05,9.35984]
[1779664557964,41.0,76912.46,0.0,0.91804,6e-05,9.37129]
[1779664562299,41.0,76897.36,0.0,0.91714,6e-05,9.44716]
[1779664564011,41.0,76889.17,0.0,0.91664,6e-05,9.48864]
[1779664565017,41.0,76889.0,0.0,0.91663,6e-05,9.48964]
[1779664570051,41.0,76886.38,0.0,0.91646,6e-05,9.50355]
[1779664575086,41.0,76887.35,0.0,0.91653,6e-05,9.49796]
[1779664580126,41.0,76885.86,0.0,0.91645,6e-05,9.50476]
[1779664582440,40.99,76881.58,0.0,0.91619,6e-05,9.52601]
[1779664585156,41.0,76870.09,0.0,0.91549,6e-05,9.5849]
[1779664586164,41.0,76870.26,0.0,0.91549,6e-05,9.58436]
[1779664591198,41.0,76865.94,0.0,0.91524,6e-05,9.60389]
[1779664592516,41.0,76842.47,0.0,0.91379,6e-05,9.72372]
[1779664593212,41.0,76841.99,0.0,0.91376,6e-05,9.72633]
[1779664594220,41.0,76850.41,0.0,0.91428,6e-05,9.68349]
[1779664595228,41.0,76851.58,0.0,0.91435,6e-05,9.67772]
[1779664599256,41.0,76858.72,0.0,0.91478,6e-05,9.64193]
[1779664604293,41.0,76857.75,0.0,0.91472,6e-05,9.64682]
[1779664612657,41.0,76862.39,0.0,0.91501,6e-05,9.62302]
[1779664618392,41.0,76859.32,0.0,0.91482,6e-05,9.6386]
[1779664623426,41.01,76860.6,0.0,0.91489,6e-05,9.63283]
[1779664628466,41.01,76861.1,0.0,0.91491,6e-05,9.63125]
[1779664629472,41.01,76867.36,0.0,0.91529,6e-05,9.59965]
[1779664630479,41.01,76876.5,0.0,0.91585,6e-05,9.55332]
[1779664631490,41.01,76876.8,0.0,0.91587,6e-05,9.55189]
[1779664637528,41.01,76875.99,0.0,0.91581,6e-05,9.55667]
[1779664642866,41.01,76878.13,0.0,0.91596,6e-05,9.54438]
[1779664648621,41.01,76874.73,0.0,0.91575,6e-05,9.56155]
[1779664650632,41.01,76846.71,0.0,0.91402,6e-05,9.70451]
[1779664651640,41.01,76841.24,0.0,0.91371,6e-05,9.72856]
[1779664656674,41.01,76839.83,0.0,0.91362,6e-05,9.73638]
[1779664661709,41.01,76842.03,0.0,0.91375,6e-05,9.72599]
[1779664666745,41.01,76839.16,0.0,0.91356,6e-05,9.74144]
[1779664670773,41.01,76833.89,0.0,0.91322,6e-05,9.76891]
[1779664672787,41.01,76820.97,0.0,0.91242,6e-05,9.83521]
[1779664678830,41.01,76819.38,0.0,0.91232,6e-05,9.84321]
[1779664683864,41.01,76814.64,0.0,0.91202,6e-05,9.86732]
[1779664688898,41.01,76814.2,0.0,0.912,6e-05,9.86913]
[1779664691920,41.01,76818.46,0.0,0.91227,6e-05,9.84707]
[1779664696955,41.01,76820.68,0.0,0.91241,6e-05,9.83546]
[1779664701992,41.01,76823.13,0.0,0.91257,6e-05,9.82284]
[1779664707025,41.01,76823.63,0.0,0.9126,6e-05,9.82027]
[1779664712060,41.01,76823.86,0.0,0.91264,6e-05,9.81503]
[1779664717105,41.01,76828.29,0.0,0.91292,6e-05,9.79245]
[1779664721133,41.01,76836.84,0.0,0.91345,6e-05,9.74885]
[1779664722140,41.01,76840.35,0.0,0.91367,6e-05,9.73101]
[1779664723436,41.01,76848.7,0.0,0.91418,6e-05,9.68853]
[1779664725162,41.01,76848.99,0.0,0.9142,6e-05,9.68739]
[1779664730195,41.01,76852.61,0.0,0.91442,6e-05,9.66927]
[1779664733506,41.01,76862.15,0.0,0.91501,6e-05,9.62044]
[1779664736244,41.01,76866.97,0.0,0.9153,6e-05,9.59583]
[1779664739266,41.01,76867.7,0.0,0.91535,6e-05,9.59212]
[1779664744304,41.01,76868.93,0.0,0.91542,6e-05,9.58595]
[1779664751352,41.01,76868.05,0.0,0.91537,6e-05,9.59064]
[1779664756387,41.01,76868.43,0.0,0.91539,6e-05,9.58892]
[1779664761424,41.01,76859.17,0.0,0.91482,6e-05,9.63593]
[1779664764446,41.02,76859.25,0.0,0.91482,6e-05,9.63603]
[1779664770487,41.02,76858.42,0.0,0.91475,6e-05,9.64176]
[1779664775525,41.02,76859.33,0.0,0.91482,6e-05,9.63429]
[1779664780558,41.02,76855.76,0.0,0.91459,6e-05,9.65353]
[1779664787608,41.03,76856.89,0.0,0.91464,6e-05,9.64909]
[1779664790629,41.03,76850.95,0.0,0.91427,6e-05,9.67988]
[1779664791636,41.03,76851.15,0.0,0.91428,6e-05,9.67899]
[1779664796676,41.03,76846.81,0.0,0.91401,6e-05,9.70176]
[1779664799698,41.03,76852.62,0.0,0.91436,6e-05,9.67253]
[1779664804732,41.03,76850.27,0.0,0.91421,6e-05,9.68533]
[1779664809767,41.03,76852.35,0.0,0.91433,6e-05,9.67549]
[1779664816816,41.04,76855.11,0.0,0.91448,6e-05,9.66272]
[1779664819838,41.04,76863.11,0.0,0.91497,6e-05,9.6226]
[1779664820844,41.04,76865.33,0.0,0.9151,6e-05,9.61135]
[1779664825880,41.04,76868.06,0.0,0.91527,6e-05,9.59771]
[1779664827895,41.04,76880.27,0.0,0.91601,6e-05,9.53598]
[1779664828901,41.04,76879.62,0.0,0.91597,6e-05,9.53941]
[1779664829911,41.04,76872.9,0.0,0.91556,6e-05,9.57357]
[1779664834943,41.04,76868.87,0.0,0.91534,6e-05,9.59054]
[1779664839979,41.04,76862.28,0.0,0.91493,6e-05,9.62449]
[1779664844010,41.04,76854.34,0.0,0.91443,6e-05,9.66575]
[1779664849043,41.05,76858.06,0.0,0.91464,6e-05,9.64787]
[1779664854081,41.05,76853.94,0.0,0.91438,6e-05,9.66979]
[1779664857102,41.05,76844.08,0.0,0.91377,6e-05,9.72037]
[1779664860123,41.05,76833.15,0.0,0.91308,6e-05,9.77634]
[1779664865159,41.05,76828.35,0.0,0.91278,6e-05,9.80082]
[1779664870196,41.05,76829.47,0.0,0.91286,6e-05,9.79501]
[1779664871202,41.05,76824.13,0.0,0.91252,6e-05,9.82235]
[1779664876238,41.05,76826.15,0.0,0.91265,6e-05,9.81174]
[1779664881271,41.05,76827.36,0.0,0.91273,6e-05,9.80543]
[1779664886307,41.05,76827.18,0.0,0.91272,6e-05,9.80614]
[1779664894637,41.05,76825.61,0.0,0.91266,6e-05,9.80985]
[1779664900405,41.05,76826.19,0.0,0.9127,6e-05,9.80663]
[1779664905440,41.05,76825.58,0.0,0.91266,6e-05,9.80957]
[1779664910477,41.05,76823.25,0.0,0.91252,6e-05,9.82124]
[1779664915512,41.05,76819.84,0.0,0.91231,6e-05,9.83827]
[1779664920548,41.04,76824.46,0.0,0.9126,6e-05,9.81421]
[1779664928604,41.04,76826.7,0.0,0.91275,6e-05,9.80241]
[1779664934919,41.04,76827.62,0.0,0.91281,6e-05,9.79743]
[1779664941694,41.04,76827.54,0.0,0.91281,6e-05,9.79757]
[1779664946729,41.04,76827.3,0.0,0.91279,6e-05,9.79859]
[1779664953778,41.04,76827.04,0.0,0.91281,6e-05,9.79559]
[1779664960828,41.04,76826.94,0.0,0.91281,6e-05,9.79583]
[1779664965134,41.04,76832.55,0.0,0.91316,6e-05,9.76698]
[1779664971904,41.04,76832.1,0.0,0.91313,6e-05,9.76935]
[1779664976945,41.04,76836.5,0.0,0.9134,6e-05,9.74696]
[1779664981977,41.04,76833.72,0.0,0.91323,6e-05,9.76148]
[1779664987013,41.04,76830.86,0.0,0.91305,6e-05,9.77642]
[1779664992047,41.04,76828.64,0.0,0.9129,6e-05,9.78807]
[1779664998088,41.04,76825.81,0.0,0.91272,6e-05,9.80293]
[1779665003129,41.04,76823.35,0.0,0.91256,6e-05,9.81585]
[1779665004132,41.04,76816.64,0.0,0.91214,6e-05,9.85034]
[1779665005142,41.04,76813.02,0.0,0.91191,6e-05,9.86895]
[1779665011181,41.04,76812.84,0.0,0.91193,6e-05,9.86576]
[1779665016217,41.04,76814.2,0.0,0.91202,6e-05,9.85877]
[1779665021264,41.04,76808.2,0.0,0.91164,6e-05,9.8895]
[1779665026287,41.04,76797.1,0.0,0.91094,6e-05,9.94616]
[1779665031322,41.04,76796.14,0.0,0.91089,6e-05,9.95034]
[1779665039382,41.04,76795.78,0.0,0.91088,6e-05,9.95107]
[1779665044426,41.04,76796.48,0.0,0.91094,6e-05,9.94681]
[1779665050468,41.04,76794.53,0.0,0.91082,6e-05,9.95618]
[1779665054496,41.03,76801.94,0.0,0.9113,6e-05,9.91755]
[1779665061545,41.03,76800.84,0.0,0.91123,6e-05,9.92277]
[1779665066580,41.03,76800.86,0.0,0.91124,6e-05,9.92237]
[1779665072622,41.03,76800.33,0.0,0.91124,6e-05,9.92067]
[1779665075913,41.03,76805.42,0.0,0.91156,6e-05,9.89429]
[1779665078664,41.03,76806.91,0.0,0.91166,6e-05,9.88657]
[1779665083699,41.03,76808.22,0.0,0.91174,6e-05,9.87978]
[1779665089741,41.03,76807.58,0.0,0.9117,6e-05,9.88295]
[1779665094776,41.03,76805.94,0.0,0.9116,6e-05,9.89127]
[1779665099814,41.03,76798.92,0.0,0.91116,6e-05,9.92726]
[1779665101828,41.03,76796.78,0.0,0.91102,6e-05,9.93813]
[1779665106861,41.03,76797.75,0.0,0.91109,6e-05,9.93271]
[1779665111897,41.03,76797.16,0.0,0.91106,6e-05,9.93539]
[1779665116933,41.03,76797.71,0.0,0.9111,6e-05,9.93223]
[1779665121969,41.03,76797.08,0.0,0.91106,6e-05,9.93515]
[1779665127003,41.03,76793.33,0.0,0.91082,6e-05,9.95423]
[1779665129016,41.03,76792.89,0.0,0.9108,6e-05,9.95631]
[1779665132038,41.02,76787.51,0.0,0.91049,6e-05,9.97968]
[1779665136335,41.02,76785.74,0.0,0.91039,6e-05,9.98798]
[1779665138079,41.02,76780.71,0.0,0.91007,6e-05,10.01382]
[1779665140094,41.02,76777.43,0.0,0.90986,6e-05,10.03034]
[1779665145134,41.02,76774.78,0.0,0.90971,6e-05,10.04287]
[1779665146405,41.02,76767.1,0.0,0.90922,6e-05,10.08221]
[1779665153190,41.01,76765.93,0.0,0.90916,6e-05,10.08653]
[1779665158225,41.01,76761.8,0.0,0.90891,6e-05,10.10648]
[1779665160240,41.01,76751.69,0.0,0.90827,7e-05,10.15843]
[1779665161246,41.01,76750.03,0.0,0.90816,7e-05,10.16668]
[1779665166547,41.0,76752.49,0.0,0.90835,7e-05,10.15137]
[1779665169303,41.0,76760.67,0.0,0.9089,6e-05,10.10761]
[1779665174338,40.99,76763.36,0.0,0.90909,6e-05,10.09187]
[1779665175345,40.99,76757.81,0.0,0.90874,6e-05,10.12035]
[1779665180381,40.99,76758.0,0.0,0.90878,6e-05,10.11734]
[1779665185416,40.98,76758.0,0.0,0.9088,6e-05,10.11522]
[1779665192464,40.98,76757.91,0.0,0.90886,6e-05,10.10865]
[1779665197499,40.97,76756.9,0.0,0.90882,6e-05,10.11187]
[1779665203540,40.97,76758.42,0.0,0.90895,6e-05,10.10157]
[1779665210594,40.96,76761.59,0.0,0.90919,6e-05,10.08233]
[1779665212608,40.96,76754.32,0.0,0.90873,6e-05,10.11939]
[1779665213615,40.96,76749.11,0.0,0.90839,7e-05,10.14609]
[1779665215630,40.96,76748.27,0.0,0.90835,7e-05,10.14949]
[1779665220665,40.95,76746.27,0.0,0.90825,7e-05,10.15747]
[1779665223710,40.95,76753.07,0.0,0.90871,6e-05,10.1205]
[1779665224713,40.94,76746.08,0.0,0.90826,7e-05,10.1565]
[1779665225720,40.94,76749.1,0.0,0.90846,7e-05,10.14058]
[1779665230755,40.94,76753.55,0.0,0.90878,6e-05,10.11536]
[1779665235790,40.93,76753.33,0.0,0.90879,6e-05,10.11423]
[1779665240825,40.93,76754.21,0.0,0.90887,6e-05,10.10736]
[1779665245860,40.92,76755.45,0.0,0.90898,6e-05,10.09866]
[1779665250896,40.92,76762.37,0.0,0.90946,6e-05,10.06049]
[1779665251903,40.92,76762.88,0.0,0.90952,6e-05,10.05339]
[1779665253916,40.92,76756.32,0.0,0.90911,6e-05,10.08676]
[1779665254922,40.92,76755.24,0.0,0.90904,6e-05,10.09196]
[1779665258957,40.91,76761.37,0.0,0.90946,6e-05,10.05836]
[1779665262983,40.91,76755.84,0.0,0.90912,6e-05,10.08552]
[1779665268027,40.9,76754.22,0.0,0.90904,6e-05,10.09183]
[1779665273060,40.9,76755.72,0.0,0.90917,6e-05,10.08195]
[1779665278095,40.89,76755.47,0.0,0.90917,6e-05,10.0813]
[1779665283131,40.89,76759.13,0.0,0.90943,6e-05,10.06032]
[1779665287396,40.89,76762.17,0.0,0.90965,6e-05,10.04314]
[1779665293201,40.88,76766.17,0.0,0.90993,6e-05,10.02054]
[1779665300251,40.88,76766.58,0.0,0.90998,6e-05,10.01638]
[1779665305285,40.87,76767.47,0.0,0.91005,6e-05,10.01032]
[1779665311329,40.87,76768.57,0.0,0.91018,6e-05,9.99882]
[1779665316364,40.87,76770.76,0.0,0.91033,6e-05,9.98606]
[1779665317606,40.86,76782.17,0.0,0.91107,6e-05,9.92644]
[1779665320393,40.86,76781.3,0.0,0.91102,6e-05,9.93062]
[1779665325427,40.86,76785.22,0.0,0.91128,6e-05,9.90965]
[1779665326433,40.86,76790.47,0.0,0.91161,6e-05,9.8824]
[1779665327681,40.86,76795.09,0.0,0.91191,6e-05,9.8584]
[1779665331475,40.86,76795.59,0.0,0.91194,6e-05,9.85575]
[1779665332475,40.86,76800.68,0.0,0.91226,6e-05,9.82952]
[1779665337746,40.86,76792.47,0.0,0.91174,6e-05,9.87204]
[1779665343552,40.86,76792.29,0.0,0.91173,6e-05,9.87279]
[1779665352617,40.86,76795.64,0.0,0.91194,6e-05,9.85557]
[1779665357652,40.86,76798.52,0.0,0.91212,6e-05,9.84094]
[1779665362689,40.86,76798.4,0.0,0.91211,6e-05,9.84182]
[1779665363694,40.86,76790.39,0.0,0.9116,6e-05,9.88318]
[1779665368729,40.86,76782.88,0.0,0.91113,6e-05,9.92192]
[1779665373764,40.86,76778.54,0.0,0.91088,6e-05,9.94001]
[1779665378799,40.86,76787.54,0.0,0.91146,6e-05,9.89309]
[1779665379809,40.86,76791.23,0.0,0.9117,6e-05,9.87403]
[1779665380814,40.86,76785.46,0.0,0.91133,6e-05,9.9039]
[1779665382827,40.86,76784.21,0.0,0.91125,6e-05,9.91035]
[1779665388110,40.86,76779.32,0.0,0.91094,6e-05,9.93554]
[1779665389885,40.86,76772.65,0.0,0.91051,6e-05,9.97]
[1779665390891,40.86,76772.78,0.0,0.91052,6e-05,9.96922]
[1779665395928,40.86,76769.72,0.0,0.91033,6e-05,9.9845]
[1779665400962,40.86,76770.33,0.0,0.91038,6e-05,9.98071]
[1779665406014,40.86,76771.02,0.0,0.91043,6e-05,9.97656]
[1779665412050,40.85,76771.34,0.0,0.91046,6e-05,9.97426]
[1779665417084,40.85,76771.58,0.0,0.91048,6e-05,9.97247]
[1779665418348,40.85,76763.67,0.0,0.90997,6e-05,10.01345]
[1779665419098,40.85,76763.67,0.0,0.90998,6e-05,10.01328]
[1779665424139,40.85,76762.76,0.0,0.90993,6e-05,10.01712]
[1779665431188,40.85,76763.48,0.0,0.91002,6e-05,10.00801]
[1779665434239,40.85,76768.64,0.0,0.91036,6e-05,9.98066]
[1779665435217,40.85,76774.94,0.0,0.91077,6e-05,9.94783]
[1779665436223,40.85,76777.64,0.0,0.91094,6e-05,9.93374]
[1779665442264,40.85,76778.52,0.0,0.911,6e-05,9.92879]
[1779665444280,40.85,76798.65,0.0,0.91228,6e-05,9.82461]
[1779665445287,40.85,76805.28,0.0,0.9127,6e-05,9.79055]
[1779665446293,40.85,76808.55,0.0,0.9129,6e-05,9.77387]
[1779665448561,40.85,76816.47,0.0,0.9134,6e-05,9.73351]
[1779665450325,40.85,76816.95,0.0,0.91342,6e-05,9.73145]
[1779665455358,40.85,76816.81,0.0,0.9134,6e-05,9.7333]
[1779665460394,40.85,76814.8,0.0,0.91326,6e-05,9.74467]
[1779665462407,40.85,76806.62,0.0,0.91274,6e-05,9.78713]
[1779665463415,40.85,76815.76,0.0,0.91332,6e-05,9.74026]
[1779665464428,40.85,76825.81,0.0,0.91394,6e-05,9.68891]
[1779665465433,40.85,76833.71,0.0,0.91443,6e-05,9.64876]
[1779665466457,40.86,76836.62,0.0,0.91461,6e-05,9.63423]
[1779665468708,40.86,76824.42,0.0,0.91384,6e-05,9.69766]
[1779665473500,40.86,76830.47,0.0,0.9142,6e-05,9.66781]
[1779665478780,40.86,76837.32,0.0,0.91461,6e-05,9.63427]
[1779665479545,40.86,76837.32,0.0,0.9146,6e-05,9.6346]
[1779665480550,40.87,76844.58,0.0,0.91505,6e-05,9.5979]
[1779665481556,40.87,76844.6,0.0,0.91504,6e-05,9.5982]
[1779665485584,40.87,76850.57,0.0,0.91539,6e-05,9.5694]
[1779665488851,40.87,76867.94,0.0,0.91644,6e-05,9.48277]
[1779665490619,40.87,76872.96,0.0,0.91674,6e-05,9.45759]
[1779665495654,40.88,76875.69,0.0,0.91692,6e-05,9.44135]
[1779665497676,40.88,76889.91,0.0,0.91777,6e-05,9.36982]
[1779665498920,40.88,76907.99,0.0,0.91885,6e-05,9.27898]
[1779665500691,40.88,76905.5,0.0,0.9187,6e-05,9.29175]
[1779665503714,40.88,76895.45,0.0,0.9181,6e-05,9.34257]
[1779665505726,40.88,76901.41,0.0,0.91845,6e-05,9.31277]
[1779665510762,40.88,76900.6,0.0,0.9184,6e-05,9.31738]
[1779665515796,40.88,76902.52,0.0,0.9185,6e-05,9.30836]
[1779665520831,40.88,76891.21,0.0,0.91782,6e-05,9.36582]
[1779665521840,40.88,76884.53,0.0,0.91742,6e-05,9.3995]
[1779665523851,40.88,76877.74,0.0,0.91701,6e-05,9.43374]
[1779665528888,40.88,76877.02,0.0,0.91697,6e-05,9.43718]
[1779665533921,40.88,76875.27,0.0,0.91686,6e-05,9.44578]
[1779665538962,40.88,76873.74,0.0,0.91677,6e-05,9.45325]
[1779665540972,40.88,76881.51,0.0,0.91725,6e-05,9.41384]
[1779665541981,40.88,76881.26,0.0,0.91723,6e-05,9.4151]
[1779665547015,40.88,76883.11,0.0,0.91734,6e-05,9.40567]
[1779665549283,40.88,76889.77,0.0,0.91774,6e-05,9.37206]
[1779665551046,40.88,76890.23,0.0,0.9178,6e-05,9.36581]
[1779665556083,40.88,76892.31,0.0,0.91792,6e-05,9.35558]
[1779665561118,40.88,76891.65,0.0,0.91788,6e-05,9.35924]
[1779665565146,40.88,76880.24,0.0,0.91719,6e-05,9.41689]
[1779665566152,40.88,76876.28,0.0,0.91695,6e-05,9.43687]
[1779665571188,40.88,76874.1,0.0,0.91682,6e-05,9.44752]
[1779665572197,40.88,76880.09,0.0,0.91719,6e-05,9.41715]
[1779665573203,40.88,76886.29,0.0,0.91756,6e-05,9.38581]
[1779665575215,40.88,76888.96,0.0,0.91772,6e-05,9.37236]
[1779665579520,40.88,76879.08,0.0,0.91713,6e-05,9.42227]
[1779665581257,40.88,76875.76,0.0,0.91693,6e-05,9.43897]
[1779665582265,40.88,76883.91,0.0,0.91742,6e-05,9.3977]
[1779665583275,40.88,76883.44,0.0,0.91739,6e-05,9.40005]
[1779665587310,40.88,76873.45,0.0,0.91679,6e-05,9.45042]
[1779665588308,40.88,76873.24,0.0,0.91678,6e-05,9.45138]
[1779665589584,40.88,76880.5,0.0,0.91722,6e-05,9.41458]
[1779665590323,40.88,76880.5,0.0,0.91722,6e-05,9.41454]
[1779665595358,40.88,76879.01,0.0,0.91713,6e-05,9.42188]
[1779665600392,40.88,76875.41,0.0,0.91692,6e-05,9.43981]
[1779665604424,40.88,76867.78,0.0,0.91646,6e-05,9.47823]
[1779665605428,40.88,76864.87,0.0,0.91628,6e-05,9.49288]
[1779665609724,40.88,76858.21,0.0,0.91588,6e-05,9.52619]
[1779665614492,40.88,76854.76,0.0,0.91571,6e-05,9.53887]
[1779665619794,40.87,76853.61,0.0,0.91565,6e-05,9.54383]
[1779665623555,40.87,76846.26,0.0,0.9152,6e-05,9.58047]
[1779665628594,40.87,76851.01,0.0,0.91551,6e-05,9.55513]
[1779665629865,40.87,76830.27,0.0,0.91423,6e-05,9.66082]
[1779665631611,40.87,76826.61,0.0,0.914,6e-05,9.67954]
[1779665635639,40.87,76823.76,0.0,0.91381,6e-05,9.69524]
[1779665640673,40.88,76822.59,0.0,0.91372,6e-05,9.70251]
[1779665645710,40.88,76826.69,0.0,0.91396,6e-05,9.68278]
[1779665646716,40.88,76814.22,0.0,0.91318,6e-05,9.74699]
[1779665647723,40.88,76812.65,0.0,0.91308,6e-05,9.75523]
[1779665650008,40.88,76811.18,0.0,0.91298,6e-05,9.76322]
[1779665653765,40.88,76822.69,0.0,0.9137,6e-05,9.70459]
[1779665655780,40.88,76823.15,0.0,0.91372,6e-05,9.70267]
[1779665657794,40.88,76829.97,0.0,0.91414,6e-05,9.66821]
[1779665658802,40.88,76824.16,0.0,0.91378,6e-05,9.69822]
[1779665660075,40.89,76820.21,0.0,0.91353,6e-05,9.71887]
[1779665665850,40.89,76820.57,0.0,0.91353,6e-05,9.71818]
[1779665671892,40.89,76821.67,0.0,0.91362,6e-05,9.70967]
[1779665676926,40.89,76825.53,0.0,0.91385,6e-05,9.69092]
[1779665680215,40.89,76830.68,0.0,0.91416,6e-05,9.66532]
[1779665685997,40.9,76834.53,0.0,0.91438,6e-05,9.64728]
[1779665688010,40.9,76826.95,0.0,0.9139,6e-05,9.68656]
[1779665692035,40.9,76848.97,0.0,0.91526,6e-05,9.57511]
[1779665693049,40.9,76866.64,0.0,0.91634,6e-05,9.48532]
[1779665697069,40.9,76874.83,0.0,0.91684,6e-05,9.44382]
[1779665702104,40.9,76877.07,0.0,0.91697,6e-05,9.43263]
[1779665703112,40.9,76869.33,0.0,0.9165,6e-05,9.47177]
[1779665707142,40.9,76874.74,0.0,0.91683,6e-05,9.44436]
[1779665712175,40.9,76875.25,0.0,0.91686,6e-05,9.44188]
[1779665717212,40.9,76875.4,0.0,0.91687,6e-05,9.44141]
[1779665722247,40.9,76872.77,0.0,0.9167,6e-05,9.45501]
[1779665727285,40.9,76870.74,0.0,0.91658,6e-05,9.4656]
[1779665730591,40.9,76895.19,0.0,0.91805,6e-05,9.34232]
[1779665731337,40.9,76895.44,0.0,0.9181,6e-05,9.3371]
[1779665732345,40.9,76900.52,0.0,0.9184,6e-05,9.31156]
[1779665733345,40.91,76905.52,0.0,0.9187,6e-05,9.28673]
[1779665735367,40.91,76907.56,0.0,0.91881,6e-05,9.2769]
[1779665738381,40.91,76918.4,0.0,0.91945,6e-05,9.22324]
[1779665739396,40.91,76929.55,0.0,0.9201,6e-05,9.16788]
[1779665740671,40.91,76926.31,0.0,0.91991,6e-05,9.1844]
[1779665743415,40.92,76922.08,0.0,0.91962,6e-05,9.20912]
[1779665745429,40.92,76929.04,0.0,0.91999,6e-05,9.17736]
[1779665748450,40.93,76923.96,0.0,0.91968,6e-05,9.20362]
[1779665753496,40.93,76923.18,0.0,0.91962,6e-05,9.20885]
[1779665754498,40.93,76929.37,0.0,0.91998,6e-05,9.17824]
[1779665755500,40.93,76928.71,0.0,0.91994,6e-05,9.18185]
[1779665760808,40.93,76928.99,0.0,0.91994,6e-05,9.18202]
[1779665764564,40.94,76925.74,0.0,0.91974,6e-05,9.1993]
[1779665769600,40.94,76920.08,0.0,0.91939,6e-05,9.22876]
[1779665770901,40.94,76914.42,0.0,0.91905,6e-05,9.25728]
[1779665776647,40.94,76913.03,0.0,0.91895,6e-05,9.26537]
[1779665778662,40.94,76917.32,0.0,0.9192,6e-05,9.24436]
[1779665780975,40.94,76928.69,0.0,0.91987,6e-05,9.18808]
[1779665782689,40.95,76930.5,0.0,0.91997,6e-05,9.17968]
[1779665787725,40.95,76933.19,0.0,0.92011,6e-05,9.16811]
[1779665788732,40.95,76921.54,0.0,0.91941,6e-05,9.22656]
[1779665789739,40.95,76923.57,0.0,0.91953,6e-05,9.21668]
[1779665794774,40.96,76922.81,0.0,0.9195,6e-05,9.21785]
[1779665799809,40.96,76920.92,0.0,0.91937,6e-05,9.22862]
[1779665804844,40.96,76920.12,0.0,0.91931,6e-05,9.2339]
[1779665805852,40.96,76912.15,0.0,0.91884,6e-05,9.27401]
[1779665806858,40.96,76911.99,0.0,0.91882,6e-05,9.27501]
[1779665811893,40.96,76909.27,0.0,0.91865,6e-05,9.28956]
[1779665813907,40.97,76904.3,0.0,0.91835,6e-05,9.31478]
[1779665817937,40.97,76901.07,0.0,0.91815,6e-05,9.33142]
[1779665819948,40.97,76892.06,0.0,0.91761,6e-05,9.37687]
[1779665821264,40.97,76894.43,0.0,0.91775,6e-05,9.36498]
[1779665827000,40.97,76892.88,0.0,0.91766,6e-05,9.37278]
[1779665832034,40.97,76893.88,0.0,0.91772,6e-05,9.3677]
[1779665837084,40.97,76898.26,0.0,0.91798,6e-05,9.34565]
[1779665842119,40.97,76902.23,0.0,0.91822,6e-05,9.32583]
[1779665843126,40.97,76897.3,0.0,0.91792,6e-05,9.35062]
[1779665845140,40.97,76906.46,0.0,0.91847,6e-05,9.30471]
[1779665850175,40.97,76908.41,0.0,0.91858,6e-05,9.2953]
[1779665856217,40.97,76909.24,0.0,0.91866,6e-05,9.28771]
[1779665861252,40.97,76909.82,0.0,0.91869,6e-05,9.28535]
[1779665866289,40.97,76908.9,0.0,0.91862,6e-05,9.29056]
[1779665871615,40.97,76908.63,0.0,0.9186,6e-05,9.29253]
[1779665877365,40.97,76908.59,0.0,0.91859,6e-05,9.29348]
[1779665883407,40.98,76910.57,0.0,0.9187,6e-05,9.28435]
[1779665888442,40.98,76908.32,0.0,0.91856,6e-05,9.29617]
[1779665893476,40.98,76903.61,0.0,0.91827,6e-05,9.32025]
[1779665894485,40.98,76898.32,0.0,0.91795,6e-05,9.34687]
[1779665896499,40.98,76897.95,0.0,0.91793,6e-05,9.34875]
[1779665901824,40.98,76893.03,0.0,0.91764,6e-05,9.37345]
[1779665907576,40.98,76900.07,0.0,0.91806,6e-05,9.33785]
[1779665908582,40.98,76902.2,0.0,0.91819,6e-05,9.32717]
[1779665914625,40.98,76900.99,0.0,0.91814,6e-05,9.32945]
[1779665919668,40.98,76900.29,0.0,0.9181,6e-05,9.33312]
[1779665924697,40.98,76900.33,0.0,0.9181,6e-05,9.33318]
[1779665930739,40.98,76902.8,0.0,0.91824,6e-05,9.32123]
[1779665935774,40.98,76903.62,0.0,0.91829,6e-05,9.31757]
[1779665942112,40.98,76903.39,0.0,0.91827,6e-05,9.31931]
[1779665949872,40.99,76904.05,0.0,0.9183,6e-05,9.31678]
[1779665952182,40.99,76936.79,0.0,0.92023,6e-05,9.1535]
[1779665952893,40.99,76936.79,0.0,0.92023,6e-05,9.15356]
[1779665953899,40.99,76937.33,0.0,0.92026,6e-05,9.15122]
[1779665958938,40.99,76936.63,0.0,0.9202,6e-05,9.15637]
[1779665960952,40.99,76930.01,0.0,0.9198,6e-05,9.18992]
[1779665965988,41.0,76935.28,0.0,0.9201,6e-05,9.16507]
[1779665971022,41.0,76935.91,0.0,0.92015,6e-05,9.15939]
[1779665972354,41.0,76941.52,0.0,0.92047,6e-05,9.1321]
[1779665974045,41.0,76948.16,0.0,0.92085,6e-05,9.09949]
[1779665975064,41.0,76948.67,0.0,0.92088,6e-05,9.09733]
[1779665976113,41.0,77002.39,0.0,0.92396,6e-05,8.83309]
[1779665977081,41.01,77017.5,0.0,0.92476,6e-05,8.76412]
[1779665978086,41.02,77060.76,0.0,0.92709,5e-05,8.56041]
[1779665979090,41.03,77037.86,0.0,0.92578,6e-05,8.6751]
[1779665980122,41.04,77034.4,0.0,0.92556,6e-05,8.69447]
[1779665981110,41.05,77023.52,0.0,0.92493,6e-05,8.74952]
[1779665984128,41.05,77029.76,0.0,0.92526,6e-05,8.7211]
[1779665985136,41.05,77030.1,0.0,0.92528,6e-05,8.71966]
[1779665990169,41.05,77022.95,0.0,0.92486,6e-05,8.75535]
[1779665991176,41.05,77016.22,0.0,0.92449,6e-05,8.78822]
[1779665992499,41.05,77012.25,0.0,0.92426,6e-05,8.80774]
[1779665997218,41.06,77017.63,0.0,0.92456,6e-05,8.78206]
[1779666002570,41.06,77010.84,0.0,0.92417,6e-05,8.8156]
[1779666006284,41.06,77000.54,0.0,0.92359,6e-05,8.86606]
[1779666009306,41.06,76995.06,0.0,0.92328,6e-05,8.8927]
[1779666010313,41.06,76986.77,0.0,0.92281,6e-05,8.93319]
[1779666012329,41.06,76980.99,0.0,0.92248,6e-05,8.9613]
[1779666014345,41.06,76949.15,0.0,0.92063,6e-05,9.11892]
[1779666015351,41.06,76947.72,0.0,0.92054,6e-05,9.12636]
[1779666016355,41.06,76944.94,0.0,0.92037,6e-05,9.14076]
[1779666021397,41.06,76947.96,0.0,0.92053,6e-05,9.12733]
[1779666023411,41.06,76940.96,0.0,0.92012,6e-05,9.1626]
[1779666024421,41.06,76932.99,0.0,0.91965,6e-05,9.20239]
[1779666028446,41.07,76943.13,0.0,0.92023,6e-05,9.15276]
[1779666033482,41.07,76947.44,0.0,0.92051,6e-05,9.1283]
[1779666034489,41.07,76954.77,0.0,0.92093,6e-05,9.09224]
[1779666035496,41.07,76954.61,0.0,0.92091,6e-05,9.09358]
[1779666040529,41.07,76944.78,0.0,0.92033,6e-05,9.14353]
[1779666045569,41.08,76944.43,0.0,0.92029,6e-05,9.14626]
[1779666050601,41.08,76942.78,0.0,0.92019,6e-05,9.15538]
[1779666052617,41.08,76950.44,0.0,0.92063,6e-05,9.11778]
[1779666053621,41.08,76953.64,0.0,0.92081,6e-05,9.1022]
[1779666056648,41.08,76959.36,0.0,0.92114,6e-05,9.07422]
[1779666061682,41.08,76960.0,0.0,0.92118,6e-05,9.07105]
[1779666066716,41.08,76961.04,0.0,0.92123,6e-05,9.06711]
[1779666069734,41.08,76963.84,0.0,0.92139,6e-05,9.05347]
[1779666071749,41.08,76958.1,0.0,0.92105,6e-05,9.08194]
[1779666075778,41.09,76964.28,0.0,0.9214,6e-05,9.05253]
[1779666076785,41.09,76977.49,0.0,0.92216,6e-05,8.98758]
[1779666077792,41.09,76977.77,0.0,0.92217,6e-05,8.98633]
[1779666078800,41.09,76984.2,0.0,0.92254,6e-05,8.95455]
[1779666080816,41.09,76984.64,0.0,0.92257,6e-05,8.95208]
[1779666083172,41.08,76978.88,0.0,0.92225,6e-05,8.98006]
[1779666084848,41.08,76979.98,0.0,0.92231,6e-05,8.97432]
[1779666086864,41.08,77020.63,0.0,0.92462,6e-05,8.77541]
[1779666087871,41.08,77016.86,0.0,0.92441,6e-05,8.79387]
[1779666088873,41.08,77010.1,0.0,0.92403,6e-05,8.82687]
[1779666089882,41.08,77013.37,0.0,0.92421,6e-05,8.811]
[1779666093910,41.08,77016.47,0.0,0.92441,6e-05,8.79237]
[1779666098944,41.09,77017.17,0.0,0.92444,6e-05,8.78946]
[1779666103322,41.09,77008.34,0.0,0.92394,6e-05,8.83278]
[1779666105005,41.09,77017.98,0.0,0.92448,6e-05,8.78596]
[1779666106009,41.09,77022.25,0.0,0.92472,6e-05,8.76532]
[1779666108021,41.09,77022.36,0.0,0.92473,6e-05,8.76505]
[1779666110034,41.09,77029.89,0.0,0.92514,6e-05,8.72883]
[1779666111041,41.09,77036.35,0.0,0.9255,6e-05,8.69778]
[1779666112049,41.09,77035.79,0.0,0.92547,6e-05,8.70073]
[1779666116078,41.09,77045.55,0.0,0.926,6e-05,8.65461]
[1779666117084,41.09,77045.85,0.0,0.92601,6e-05,8.65346]
[1779666122118,41.1,77046.7,0.0,0.92604,6e-05,8.65093]
[1779666123470,41.1,77076.74,0.0,0.92768,5e-05,8.50712]
[1779666125144,41.1,77074.4,0.0,0.92754,5e-05,8.51916]
[1779666126148,41.1,77066.52,0.0,0.92711,5e-05,8.5574]
[1779666127154,41.1,77066.77,0.0,0.92711,5e-05,8.55667]
[1779666130177,41.1,77061.55,0.0,0.92681,5e-05,8.58307]
[1779666132190,41.11,77054.88,0.0,0.92644,5e-05,8.61595]
[1779666136217,41.11,77051.63,0.0,0.92624,6e-05,8.63308]
[1779666141253,41.11,77048.0,0.0,0.92602,6e-05,8.65223]
[1779666146289,41.12,77054.51,0.0,0.92637,5e-05,8.62249]
[1779666147295,41.12,77053.66,0.0,0.92631,5e-05,8.62696]
[1779666152330,41.12,77050.56,0.0,0.92615,6e-05,8.63975]
[1779666157365,41.13,77046.27,0.0,0.9259,6e-05,8.66206]
[1779666162400,41.13,77050.22,0.0,0.9261,6e-05,8.64463]
[1779666167435,41.13,77048.75,0.0,0.926,6e-05,8.65342]
[1779666171462,41.14,77056.31,0.0,0.92639,5e-05,8.61885]
[1779666173477,41.14,77063.85,0.0,0.9268,5e-05,8.58355]
[1779666175500,41.16,77106.1,0.0,0.92899,5e-05,8.39029]
[1779666177512,41.16,77092.8,0.0,0.92826,5e-05,8.45475]
[1779666182547,41.17,77089.21,0.0,0.92804,5e-05,8.47421]
[1779666185567,41.17,77080.81,0.0,0.92758,5e-05,8.51522]
[1779666188588,41.17,77076.09,0.0,0.92731,5e-05,8.53923]
[1779666193624,41.18,77068.05,0.0,0.92684,5e-05,8.58002]
[1779666197652,41.18,77062.99,0.0,0.92655,5e-05,8.60582]
[1779666198660,41.18,77072.48,0.0,0.92706,5e-05,8.56082]
[1779666203694,41.19,77071.41,0.0,0.92698,5e-05,8.56812]
[1779666208730,41.19,77072.81,0.0,0.92703,5e-05,8.56366]
[1779666209736,41.19,77080.2,0.0,0.92743,5e-05,8.5288]
[1779666210745,41.2,77073.67,0.0,0.92707,5e-05,8.56048]
[1779666211751,41.2,77073.28,0.0,0.92707,5e-05,8.55891]
[1779666216786,41.2,77072.54,0.0,0.927,5e-05,8.56469]
[1779666221821,41.21,77073.46,0.0,0.92703,5e-05,8.56257]
[1779666222828,41.21,77080.62,0.0,0.92741,5e-05,8.52884]
[1779666223836,41.21,77092.35,0.0,0.92804,5e-05,8.47325]
[1779666224842,41.21,77094.89,0.0,0.92818,5e-05,8.46141]
[1779666228877,41.21,77110.02,0.0,0.92898,5e-05,8.39037]
[1779666229883,41.21,77113.47,0.0,0.92917,5e-05,8.37403]
[1779666232905,41.21,77115.98,0.0,0.9293,5e-05,8.36216]
[1779666237955,41.21,77118.3,0.0,0.92942,5e-05,8.35125]
[1779666239958,41.21,77128.35,0.0,0.92995,5e-05,8.30399]
[1779666240964,41.21,77124.94,0.0,0.92977,5e-05,8.32012]
[1779666245998,41.21,77128.58,0.0,0.92996,5e-05,8.30331]
[1779666249020,41.21,77120.99,0.0,0.92956,5e-05,8.33925]
[1779666250030,41.21,77120.07,0.0,0.92951,5e-05,8.3436]
[1779666255062,41.21,77120.7,0.0,0.92954,5e-05,8.34071]
[1779666260098,41.21,77119.85,0.0,0.92949,5e-05,8.34523]
[1779666264506,41.22,77113.34,0.0,0.92912,5e-05,8.37806]
[1779666268154,41.22,77121.12,0.0,0.92952,5e-05,8.34254]
[1779666273196,41.22,77128.29,0.0,0.92991,5e-05,8.30631]
[1779666278235,41.23,77130.02,0.0,0.93,5e-05,8.29846]
[1779666283265,41.23,77126.39,0.0,0.92981,5e-05,8.31599]
[1779666284661,41.23,77133.47,0.0,0.93018,5e-05,8.28279]
[1779666287306,41.23,77125.2,0.0,0.92974,5e-05,8.32188]
[1779666289321,41.23,77118.68,0.0,0.92939,5e-05,8.35273]
[1779666291343,41.23,77124.25,0.0,0.92969,5e-05,8.32654]
[1779666296377,41.23,77118.17,0.0,0.92936,5e-05,8.35539]
[1779666297387,41.23,77118.93,0.0,0.9294,5e-05,8.35179]
[1779666302428,41.23,77104.5,0.0,0.92863,5e-05,8.41996]
[1779666303435,41.23,77105.14,0.0,0.92866,5e-05,8.41788]
[1779666304817,41.23,77092.0,0.0,0.92795,5e-05,8.48052]
[1779666305449,41.23,77092.0,0.0,0.92795,5e-05,8.48072]
[1779666307463,41.23,77086.01,0.0,0.92761,5e-05,8.5103]
[1779666308470,41.23,77079.2,0.0,0.92724,5e-05,8.54321]
[1779666313524,41.24,77072.05,0.0,0.92682,5e-05,8.5795]
[1779666318559,41.24,77069.29,0.0,0.92665,5e-05,8.59463]
[1779666321582,41.25,77061.24,0.0,0.9262,5e-05,8.63427]
[1779666322586,41.25,77056.23,0.0,0.92592,6e-05,8.6586]
[1779666326615,41.25,77047.58,0.0,0.92543,6e-05,8.70127]
[1779666327623,41.25,77040.22,0.0,0.92502,6e-05,8.73691]
[1779666332657,41.25,77043.98,0.0,0.92525,6e-05,8.71569]
[1779666337692,41.25,77046.15,0.0,0.92536,6e-05,8.70624]
[1779666342728,41.26,77060.84,0.0,0.92616,5e-05,8.63683]
[1779666344742,41.26,77071.61,0.0,0.92675,5e-05,8.58526]
[1779666346755,41.26,77081.37,0.0,0.92728,5e-05,8.53797]
[1779666347762,41.26,77090.56,0.0,0.92778,5e-05,8.49397]
[1779666352797,41.25,77093.27,0.0,0.92794,5e-05,8.47996]
[1779666357832,41.25,77093.97,0.0,0.92799,5e-05,8.4756]
[1779666362866,41.25,77089.03,0.0,0.92774,5e-05,8.49794]
[1779666367902,41.24,77086.29,0.0,0.9276,5e-05,8.50974]
[1779666372937,41.24,77082.36,0.0,0.92741,5e-05,8.52695]
[1779666377973,41.24,77080.22,0.0,0.92729,5e-05,8.53759]
[1779666383006,41.24,77076.66,0.0,0.92709,5e-05,8.55483]
[1779666388044,41.25,77072.0,0.0,0.92682,5e-05,8.57833]
[1779666389050,41.25,77080.61,0.0,0.92729,5e-05,8.53725]
[1779666390057,41.25,77094.56,0.0,0.92804,5e-05,8.47095]
[1779666391064,41.25,77093.18,0.0,0.928,5e-05,8.47382]
[1779666396114,41.25,77093.19,0.0,0.92799,5e-05,8.47468]
[1779666398123,41.25,77106.46,0.0,0.9287,5e-05,8.41172]
[1779666399126,41.25,77108.6,0.0,0.92882,5e-05,8.40148]
[1779666403156,41.25,77101.74,0.0,0.92844,5e-05,8.43438]
[1779666405532,41.25,77097.54,0.0,0.92821,5e-05,8.45507]
[1779666411212,41.25,77092.62,0.0,0.92793,5e-05,8.47957]
[1779666416248,41.26,77090.63,0.0,0.92781,5e-05,8.49003]
[1779666417254,41.26,77082.03,0.0,0.92735,5e-05,8.53115]
[1779666418262,41.26,77074.91,0.0,0.92695,5e-05,8.5656]
[1779666419268,41.26,77072.32,0.0,0.92681,5e-05,8.57839]
[1779666421284,41.26,77063.55,0.0,0.92632,5e-05,8.62114]
[1779666422290,41.26,77054.59,0.0,0.92582,6e-05,8.66447]
[1779666423298,41.26,77053.93,0.0,0.92579,6e-05,8.6679]
[1779666428332,41.26,77047.08,0.0,0.92539,6e-05,8.70205]
[1779666433368,41.27,77047.39,0.0,0.9254,6e-05,8.70162]
[1779666437395,41.27,77059.43,0.0,0.92605,5e-05,8.64461]
[1779666438403,41.27,77059.35,0.0,0.92605,5e-05,8.64529]
[1779666442430,41.27,77054.18,0.0,0.92576,6e-05,8.67018]
[1779666443436,41.27,77061.63,0.0,0.92617,5e-05,8.63431]
[1779666444445,41.27,77063.49,0.0,0.92627,5e-05,8.62534]
[1779666449479,41.27,77055.72,0.0,0.92585,6e-05,8.66231]
[1779666454514,41.27,77056.3,0.0,0.92592,6e-05,8.65515]
[1779666458544,41.27,77062.42,0.0,0.92626,5e-05,8.62538]
[1779666463578,41.27,77061.87,0.0,0.92623,5e-05,8.6278]
[1779666469619,41.27,77061.35,0.0,0.9262,5e-05,8.63002]
[1779666476023,41.26,77058.84,0.0,0.92607,5e-05,8.64168]
[1779666481706,41.26,77059.02,0.0,0.92608,5e-05,8.64048]
[1779666486741,41.26,77056.02,0.0,0.92592,6e-05,8.65447]
[1779666491777,41.26,77055.92,0.0,0.92592,6e-05,8.65455]
[1779666496812,41.26,77052.99,0.0,0.92577,6e-05,8.66814]
[1779666501849,41.26,77052.6,0.0,0.92575,6e-05,8.66949]
[1779666502854,41.26,77058.94,0.0,0.9261,5e-05,8.63898]
[1779666503861,41.26,77063.96,0.0,0.92638,5e-05,8.61489]
[1779666505877,41.26,77071.99,0.0,0.92682,5e-05,8.57649]
[1779666510909,41.26,77069.12,0.0,0.92666,5e-05,8.59045]
[1779666515947,41.26,77066.85,0.0,0.92656,5e-05,8.59762]
[1779666516953,41.26,77057.86,0.0,0.92606,5e-05,8.64105]
[1779666517961,41.26,77052.79,0.0,0.92578,6e-05,8.66569]
[1779666522994,41.27,77053.03,0.0,0.92578,6e-05,8.66601]
[1779666528029,41.27,77053.69,0.0,0.92581,6e-05,8.66334]
[1779666533065,41.27,77056.72,0.0,0.92598,6e-05,8.64848]
[1779666538102,41.27,77057.4,0.0,0.92602,6e-05,8.64498]
[1779666543138,41.26,77057.02,0.0,0.926,6e-05,8.64653]
[1779666548180,41.26,77060.31,0.0,0.92618,5e-05,8.63056]
[1779666550187,41.26,77068.07,0.0,0.92661,5e-05,8.59336]
[1779666551194,41.26,77068.81,0.0,0.92665,5e-05,8.58986]
[1779666554219,41.26,77075.92,0.0,0.92703,5e-05,8.55609]
[1779666559254,41.27,77078.29,0.0,0.92716,5e-05,8.54526]
[1779666561269,41.27,77084.48,0.0,0.92749,5e-05,8.51595]
[1779666562276,41.27,77090.87,0.0,0.92783,5e-05,8.48568]
[1779666563283,41.27,77091.56,0.0,0.92787,5e-05,8.48257]
[1779666565296,41.27,77096.94,0.0,0.92816,5e-05,8.4574]
[1779666566679,41.27,77105.29,0.0,0.92861,5e-05,8.41764]
[1779666568319,41.27,77105.51,0.0,0.92862,5e-05,8.41629]
[1779666573353,41.26,77101.53,0.0,0.92844,5e-05,8.43059]
[1779666578388,41.26,77095.02,0.0,0.9281,5e-05,8.46076]
[1779666582415,41.26,77091.23,0.0,0.9279,5e-05,8.47888]
[1779666587451,41.27,77090.94,0.0,0.92787,5e-05,8.48136]
[1779666592487,41.27,77091.78,0.0,0.92791,5e-05,8.478]
[1779666598527,41.27,77092.18,0.0,0.92792,5e-05,8.47685]
[1779666602580,41.27,77071.21,0.0,0.92677,5e-05,8.57749]
[1779666603596,41.27,77054.39,0.0,0.92585,6e-05,8.65845]
[1779666604591,41.27,77053.65,0.0,0.9258,6e-05,8.66225]
[1779666609628,41.28,77052.11,0.0,0.92571,6e-05,8.6708]
[1779666611641,41.28,77057.39,0.0,0.92599,6e-05,8.6459]
[1779666613655,41.28,77056.37,0.0,0.92593,6e-05,8.651]
[1779666618691,41.28,77056.91,0.0,0.92597,6e-05,8.64792]
[1779666623726,41.27,77059.51,0.0,0.92612,5e-05,8.63505]
[1779666628763,41.27,77058.94,0.0,0.92609,5e-05,8.63742]
[1779666633801,41.27,77058.13,0.0,0.92608,5e-05,8.63693]
[1779666638832,41.27,77055.99,0.0,0.92597,6e-05,8.64677]
[1779666643868,41.27,77054.31,0.0,0.92588,6e-05,8.65433]
[1779666648904,41.27,77054.54,0.0,0.9259,6e-05,8.65271]
[1779666652931,41.27,77049.07,0.0,0.9256,6e-05,8.67855]
[1779666653938,41.27,77042.92,0.0,0.92526,6e-05,8.70832]
[1779666658973,41.27,77039.82,0.0,0.92508,6e-05,8.72402]
[1779666659979,41.27,77032.07,0.0,0.92465,6e-05,8.76152]
[1779666665017,41.27,77029.71,0.0,0.92453,6e-05,8.7719]
[1779666667035,41.27,77036.84,0.0,0.92493,6e-05,8.73699]
[1779666673072,41.26,77039.4,0.0,0.92508,6e-05,8.72358]
[1779666678107,41.26,77041.67,0.0,0.92522,6e-05,8.71184]
[1779666683146,41.26,77039.91,0.0,0.92513,6e-05,8.71958]
[1779666688180,41.26,77045.39,0.0,0.92544,6e-05,8.69255]
[1779666693215,41.26,77050.45,0.0,0.92575,6e-05,8.66395]
[1779666698251,41.26,77053.06,0.0,0.9259,6e-05,8.65117]
[1779666703286,41.26,77055.11,0.0,0.92601,6e-05,8.64117]
[1779666708327,41.26,77055.36,0.0,0.92603,6e-05,8.63977]
[1779666713361,41.26,77054.94,0.0,0.92601,6e-05,8.64157]
[1779666718396,41.26,77056.59,0.0,0.9261,5e-05,8.63341]
[1779666723433,41.26,77055.75,0.0,0.92606,6e-05,8.63722]
[1779666725446,41.26,77049.96,0.0,0.92574,6e-05,8.66493]
[1779666726453,41.26,77049.83,0.0,0.92574,6e-05,8.66546]
[1779666729474,41.25,77062.04,0.0,0.92641,5e-05,8.6066]
[1779666730482,41.25,77067.98,0.0,0.92674,5e-05,8.57816]
[1779666732495,41.25,77067.18,0.0,0.92669,5e-05,8.58207]
[1779666737880,41.26,77075.31,0.0,0.92713,5e-05,8.54364]
[1779666739543,41.26,77075.09,0.0,0.92712,5e-05,8.54482]
[1779666745585,41.26,77073.32,0.0,0.92701,5e-05,8.55405]
[1779666750622,41.26,77078.71,0.0,0.9273,5e-05,8.52904]
[1779666751629,41.26,77084.68,0.0,0.92765,5e-05,8.49686]
[1779666752637,41.26,77085.02,0.0,0.92766,5e-05,8.49543]
[1779666755661,41.26,77105.05,0.0,0.92874,5e-05,8.40078]
[1779666756669,41.26,77094.67,0.0,0.92817,5e-05,8.45045]
[1779666758023,41.26,77094.84,0.0,0.92818,5e-05,8.44989]
[1779666763718,41.27,77063.11,0.0,0.92644,5e-05,8.60251]
[1779666764725,41.27,77064.56,0.0,0.92652,5e-05,8.59557]
[1779666768094,41.27,77066.38,0.0,0.92661,5e-05,8.58802]
[1779666774795,41.27,77070.89,0.0,0.92684,5e-05,8.5679]
[1779666779833,41.27,77067.71,0.0,0.92666,5e-05,8.58338]
[1779666783861,41.27,77062.86,0.0,0.9264,5e-05,8.60666]
[1779666788897,41.27,77065.07,0.0,0.92652,5e-05,8.59614]
[1779666793931,41.27,77063.34,0.0,0.92642,5e-05,8.60453]
[1779666796953,41.27,77057.12,0.0,0.92608,5e-05,8.63437]
[1779666801987,41.27,77057.24,0.0,0.92609,5e-05,8.63363]
[1779666808379,41.27,77055.43,0.0,0.92599,6e-05,8.64202]
[1779666814072,41.27,77054.05,0.0,0.92595,6e-05,8.64449]
[1779666819107,41.27,77055.0,0.0,0.926,6e-05,8.63971]
[1779666825148,41.27,77054.67,0.0,0.92599,6e-05,8.64103]
[1779666830187,41.27,77056.27,0.0,0.92608,6e-05,8.63316]
[1779666835221,41.27,77058.86,0.0,0.92622,5e-05,8.62058]
[1779666841263,41.27,77054.85,0.0,0.926,6e-05,8.63968]
[1779666846298,41.27,77049.82,0.0,0.92573,6e-05,8.66362]
[1779666851333,41.27,77051.08,0.0,0.9258,6e-05,8.6572]
[1779666856370,41.27,77051.66,0.0,0.92584,6e-05,8.65407]
[1779666862410,41.27,77052.78,0.0,0.9259,6e-05,8.64831]
[1779666867454,41.27,77053.01,0.0,0.92592,6e-05,8.64684]
[1779666868454,41.27,77043.29,0.0,0.92538,6e-05,8.69358]
[1779666869461,41.27,77036.45,0.0,0.925,6e-05,8.72641]
[1779666871476,41.27,77033.07,0.0,0.92484,6e-05,8.73938]
[1779666876511,41.27,77031.71,0.0,0.92475,6e-05,8.74677]
[1779666877519,41.27,77037.35,0.0,0.92507,6e-05,8.71934]
[1779666878526,41.27,77030.99,0.0,0.92472,6e-05,8.74988]
[1779666880540,41.27,77030.76,0.0,0.92471,6e-05,8.75056]
[1779666885576,41.26,77027.21,0.0,0.92452,6e-05,8.76656]
[1779666886582,41.26,77018.79,0.0,0.92405,6e-05,8.80709]
[1779666887589,41.26,77015.48,0.0,0.92387,6e-05,8.82319]
[1779666892624,41.26,77017.23,0.0,0.92397,6e-05,8.81485]
[1779666893633,41.26,77023.12,0.0,0.9243,6e-05,8.78598]
[1779666895646,41.26,77017.83,0.0,0.92401,6e-05,8.81105]
[1779666896654,41.26,77025.2,0.0,0.92443,6e-05,8.77502]
[1779666897659,41.26,77027.68,0.0,0.92457,6e-05,8.76275]
[1779666901688,41.26,77032.03,0.0,0.92482,6e-05,8.74076]
[1779666906724,41.26,77036.27,0.0,0.92507,6e-05,8.71928]
[1779666911762,41.25,77039.34,0.0,0.92525,6e-05,8.70355]
[1779666912769,41.25,77032.2,0.0,0.92485,6e-05,8.73783]
[1779666913777,41.25,77032.35,0.0,0.92487,6e-05,8.73687]
[1779666919149,41.25,77027.3,0.0,0.9246,6e-05,8.76011]
[1779666924855,41.25,77025.37,0.0,0.92449,6e-05,8.76954]
[1779666929889,41.25,77022.87,0.0,0.92436,6e-05,8.7803]
[1779666932910,41.25,77009.85,0.0,0.92367,6e-05,8.83862]
[1779666933917,41.25,77009.37,0.0,0.92364,6e-05,8.84093]
[1779666939289,41.24,77010.89,0.0,0.92373,6e-05,8.83344]
[1779666945000,41.24,77011.57,0.0,0.92379,6e-05,8.82839]
[1779666950030,41.24,77011.2,0.0,0.92379,6e-05,8.82829]
[1779666955065,41.23,77011.51,0.0,0.92383,6e-05,8.82493]
[1779666960102,41.23,77012.39,0.0,0.9239,6e-05,8.81878]
[1779666964129,41.22,77026.21,0.0,0.92469,6e-05,8.75033]
[1779666966143,41.22,77026.65,0.0,0.92472,6e-05,8.74769]
[1779666971178,41.22,77025.7,0.0,0.92468,6e-05,8.75103]
[1779666976213,41.22,77024.4,0.0,0.92463,6e-05,8.75599]
[1779666981248,41.21,77024.09,0.0,0.92462,6e-05,8.7561]
[1779666989640,41.21,77021.68,0.0,0.92452,6e-05,8.76515]
[1779666995345,41.2,77017.9,0.0,0.92435,6e-05,8.77799]
[1779667000382,41.2,77014.58,0.0,0.92419,6e-05,8.79244]
[1779667003403,41.2,77009.13,0.0,0.92389,6e-05,8.8179]
[1779667005416,41.2,77007.86,0.0,0.92383,6e-05,8.82332]
[1779667007431,41.19,77001.93,0.0,0.9235,6e-05,8.85139]
[1779667010451,41.19,76992.51,0.0,0.92298,6e-05,8.89606]
[1779667011458,41.19,76993.93,0.0,0.92307,6e-05,8.88864]
[1779667016495,41.19,76989.24,0.0,0.92281,6e-05,8.91091]
[1779667024551,41.19,76987.77,0.0,0.92273,6e-05,8.91705]
[1779667030592,41.18,76986.36,0.0,0.92266,6e-05,8.92322]
[1779667035628,41.18,76985.23,0.0,0.9226,6e-05,8.92817]
[1779667040663,41.18,76986.16,0.0,0.92266,6e-05,8.92302]
[1779667046710,41.18,76987.42,0.0,0.92274,6e-05,8.91634]
[1779667051742,41.18,76986.35,0.0,0.92271,6e-05,8.91732]
[1779667052749,41.18,76991.93,0.0,0.92303,6e-05,8.8899]
[1779667054763,41.18,76993.8,0.0,0.92314,6e-05,8.88072]
[1779667055770,41.18,76999.31,0.0,0.92346,6e-05,8.85363]
[1779667056777,41.18,76999.36,0.0,0.92346,6e-05,8.85306]
[1779667063826,41.17,77002.97,0.0,0.92368,6e-05,8.83397]
[1779667068860,41.18,77006.0,0.0,0.92385,6e-05,8.81945]
[1779667073897,41.18,77013.26,0.0,0.92426,6e-05,8.78417]
[1779667074904,41.17,77019.77,0.0,0.92463,6e-05,8.75233]
[1779667075911,41.17,77019.32,0.0,0.92461,6e-05,8.75429]
[1779667080946,41.17,77019.86,0.0,0.92465,6e-05,8.75056]
[1779667082960,41.17,77026.46,0.0,0.92503,6e-05,8.7182]
[1779667087995,41.17,77023.97,0.0,0.9249,6e-05,8.72932]
[1779667093032,41.17,77015.68,0.0,0.92444,6e-05,8.76851]
[1779667094038,41.17,77014.82,0.0,0.9244,6e-05,8.77243]
[1779667099076,41.16,77014.58,0.0,0.9244,6e-05,8.77228]
[1779667104109,41.16,77010.21,0.0,0.92416,6e-05,8.79284]
[1779667107130,41.16,77004.51,0.0,0.92384,6e-05,8.82071]
[1779667109143,41.16,76996.88,0.0,0.92341,6e-05,8.85785]
[1779667114180,41.16,76996.14,0.0,0.9234,6e-05,8.85734]
[1779667116193,41.16,76990.21,0.0,0.92306,6e-05,8.88619]
[1779667121229,41.16,76991.53,0.0,0.92314,6e-05,8.8794]
[1779667126264,41.16,76991.51,0.0,0.92314,6e-05,8.8792]
[1779667131299,41.16,76995.66,0.0,0.92338,6e-05,8.85881]
[1779667136333,41.16,76996.13,0.0,0.92341,6e-05,8.85648]
[1779667140710,41.16,77001.26,0.0,0.9237,6e-05,8.83146]
[1779667146402,41.16,77003.88,0.0,0.92384,6e-05,8.81876]
[1779667151438,41.16,77006.01,0.0,0.92396,6e-05,8.80848]
[1779667159495,41.16,77006.26,0.0,0.92398,6e-05,8.80738]
[1779667164530,41.16,77003.14,0.0,0.9238,6e-05,8.82251]
[1779667169565,41.16,76997.26,0.0,0.92347,6e-05,8.85103]
[1779667174600,41.16,76993.75,0.0,0.9233,6e-05,8.86393]
[1779667181651,41.16,76988.3,0.0,0.923,6e-05,8.88999]
[1779667186686,41.16,76986.63,0.0,0.92291,6e-05,8.89773]
[1779667189707,41.16,76979.61,0.0,0.92251,6e-05,8.93181]
[1779667190715,41.15,76978.29,0.0,0.92244,6e-05,8.93813]
[1779667196755,41.15,76978.68,0.0,0.92247,6e-05,8.93533]
[1779667201801,41.15,76992.75,0.0,0.92328,6e-05,8.86585]
[1779667202801,41.15,77004.21,0.0,0.92393,6e-05,8.81005]
[1779667205829,41.15,77019.02,0.0,0.92476,6e-05,8.73826]
[1779667206831,41.15,77012.76,0.0,0.92441,6e-05,8.76851]
[1779667208849,41.15,77035.43,0.0,0.92568,6e-05,8.65874]
[1779667209857,41.15,77034.09,0.0,0.9256,6e-05,8.66511]
[1779667211871,41.15,77020.27,0.0,0.92484,6e-05,8.7317]
[1779667212881,41.15,77006.23,0.0,0.92405,6e-05,8.79997]
[1779667213887,41.15,77016.47,0.0,0.92462,6e-05,8.7503]
[1779667214892,41.15,77012.46,0.0,0.9244,6e-05,8.76951]
[1779667217915,41.15,77018.78,0.0,0.92476,6e-05,8.73807]
[1779667220936,41.15,77023.62,0.0,0.92504,6e-05,8.71404]
[1779667225972,41.14,77027.74,0.0,0.92528,6e-05,8.69326]
[1779667226978,41.14,77021.65,0.0,0.92494,6e-05,8.72257]
[1779667227985,41.14,77017.31,0.0,0.9247,6e-05,8.7434]
[1779667231006,41.14,77016.8,0.0,0.92471,6e-05,8.74125]
[1779667235044,41.14,77019.41,0.0,0.92486,6e-05,8.72778]
[1779667238101,41.14,77025.38,0.0,0.9252,6e-05,8.69851]
[1779667240104,41.14,77004.97,0.0,0.92406,6e-05,8.79716]
[1779667241486,41.14,77018.11,0.0,0.9248,6e-05,8.73357]
[1779667243168,41.14,77023.26,0.0,0.92509,6e-05,8.70854]
[1779667245180,41.14,77024.59,0.0,0.92516,6e-05,8.70179]
[1779667250216,41.14,77026.04,0.0,0.92525,6e-05,8.69394]
[1779667255250,41.13,77036.28,0.0,0.92583,6e-05,8.64384]
[1779667256258,41.13,77029.14,0.0,0.92544,6e-05,8.67822]
[1779667257267,41.13,77028.76,0.0,0.92542,6e-05,8.67992]
[1779667262300,41.13,77026.01,0.0,0.92527,6e-05,8.69251]
[1779667265322,41.13,77019.74,0.0,0.92493,6e-05,8.72236]
[1779667266340,41.13,77018.32,0.0,0.92485,6e-05,8.72903]
[1779667267347,41.13,77023.98,0.0,0.92517,6e-05,8.70141]
[1779667268354,41.13,77062.9,0.0,0.92732,5e-05,8.51414]
[1779667269360,41.13,77056.74,0.0,0.92698,5e-05,8.54362]
[1779667271725,41.13,77055.51,0.0,0.92692,5e-05,8.54894]
[1779667277417,41.13,77059.82,0.0,0.92717,5e-05,8.52664]
[1779667280444,41.12,77060.57,0.0,0.92723,5e-05,8.5219]
[1779667285473,41.12,77057.32,0.0,0.92706,5e-05,8.53614]
[1779667290511,41.12,77057.52,0.0,0.92709,5e-05,8.53388]
[1779667291865,41.12,77062.95,0.0,0.92742,5e-05,8.50376]
[1779667292522,41.12,77062.95,0.0,0.92742,5e-05,8.50359]
[1779667296550,41.11,77057.22,0.0,0.92711,5e-05,8.53029]
[1779667300578,41.11,77050.55,0.0,0.92676,5e-05,8.56137]
[1779667305613,41.11,77052.37,0.0,0.92687,5e-05,8.55137]
[1779667308638,41.11,77044.82,0.0,0.92647,6e-05,8.58689]
[1779667309645,41.11,77037.23,0.0,0.92605,6e-05,8.62352]
[1779667310652,41.11,77031.38,0.0,0.92572,6e-05,8.65177]
[1779667312667,41.11,77029.11,0.0,0.9256,6e-05,8.66272]
[1779667313673,41.11,77023.27,0.0,0.92527,6e-05,8.69092]
[1779667314680,41.11,77023.61,0.0,0.92529,6e-05,8.68921]
[1779667319715,41.11,77017.8,0.0,0.92497,6e-05,8.71702]
[1779667322077,41.11,77028.47,0.0,0.92557,6e-05,8.66518]
[1779667323745,41.11,77029.85,0.0,0.92564,6e-05,8.65838]
[1779667328779,41.11,77029.03,0.0,0.9256,6e-05,8.66206]
[1779667333812,41.1,77030.25,0.0,0.92567,6e-05,8.65576]
[1779667338847,41.1,77029.17,0.0,0.92562,6e-05,8.66071]
[1779667343883,41.1,77027.56,0.0,0.92553,6e-05,8.66821]
[1779667348920,41.1,77021.79,0.0,0.92521,6e-05,8.69584]
[1779667353955,41.1,77021.67,0.0,0.92524,6e-05,8.69217]
[1779667357984,41.1,77026.87,0.0,0.92553,6e-05,8.66685]
[1779667359999,41.1,77021.74,0.0,0.92525,6e-05,8.69159]
[1779667365034,41.1,77023.54,0.0,0.92535,6e-05,8.68259]
[1779667367049,41.1,77029.6,0.0,0.92569,6e-05,8.65324]
[1779667369068,41.1,77041.47,0.0,0.92634,6e-05,8.59607]
[1779667370071,41.1,77044.21,0.0,0.92649,6e-05,8.58297]
[1779667375105,41.1,77046.19,0.0,0.9266,6e-05,8.57395]
[1779667380142,41.1,77049.18,0.0,0.92676,5e-05,8.56014]
[1779667385178,41.1,77046.07,0.0,0.9266,6e-05,8.57358]
[1779667389205,41.1,77053.74,0.0,0.92704,5e-05,8.53551]
[1779667390212,41.1,77056.17,0.0,0.92717,5e-05,8.52361]
[1779667391219,41.1,77049.93,0.0,0.92683,5e-05,8.55328]
[1779667392226,41.09,77050.2,0.0,0.92685,5e-05,8.55169]
[1779667397261,41.09,77052.23,0.0,0.92698,5e-05,8.54059]
[1779667402670,41.09,77053.23,0.0,0.92705,5e-05,8.53423]
[1779667408338,41.08,77052.84,0.0,0.92704,5e-05,8.53482]
[1779667412742,41.08,77058.62,0.0,0.9274,5e-05,8.50195]
[1779667414392,41.08,77088.77,0.0,0.92904,5e-05,8.35811]
[1779667415395,41.08,77089.7,0.0,0.92909,5e-05,8.35373]
[1779667416402,41.08,77094.7,0.0,0.92935,5e-05,8.33047]
[1779667418416,41.08,77100.62,0.0,0.92966,5e-05,8.30256]
[1779667423455,41.08,77103.29,0.0,0.9298,5e-05,8.29043]
[1779667424466,41.08,77111.43,0.0,0.93023,5e-05,8.25216]
[1779667425471,41.08,77112.2,0.0,0.93027,5e-05,8.24869]
[1779667430506,41.09,77113.6,0.0,0.93034,5e-05,8.2429]
[1779667435542,41.09,77113.29,0.0,0.93031,5e-05,8.24508]
[1779667439591,41.09,77101.72,0.0,0.92969,5e-05,8.30015]
[1779667440585,41.09,77090.86,0.0,0.92911,5e-05,8.35164]
[1779667441594,41.09,77095.75,0.0,0.92937,5e-05,8.32845]
[1779667442958,41.09,77107.56,0.0,0.93,5e-05,8.2727]
[1779667447663,41.09,77115.37,0.0,0.93041,5e-05,8.23621]
[1779667449675,41.09,77119.2,0.0,0.93061,5e-05,8.21847]
[1779667454712,41.09,77119.8,0.0,0.93064,5e-05,8.21554]
[1779667457733,41.09,77102.06,0.0,0.92971,5e-05,8.29831]
[1779667458746,41.09,77099.44,0.0,0.92957,5e-05,8.31076]
[1779667463101,41.09,77094.4,0.0,0.9293,5e-05,8.33475]
[1779667468811,41.09,77097.11,0.0,0.92945,5e-05,8.322]
[1779667473845,41.09,77093.73,0.0,0.92929,5e-05,8.33416]
[1779667478880,41.09,77094.37,0.0,0.92933,5e-05,8.3311]
[1779667483242,41.09,77084.16,0.0,0.92878,5e-05,8.37948]
[1779667483917,41.09,77084.16,0.0,0.92878,5e-05,8.37939]
[1779667488952,41.09,77082.49,0.0,0.9287,5e-05,8.38686]
[1779667490967,41.09,77072.55,0.0,0.92816,5e-05,8.43405]
[1779667491974,41.09,77075.24,0.0,0.92831,5e-05,8.42107]
[1779667497008,41.09,77077.88,0.0,0.92846,5e-05,8.40785]
[1779667499023,41.08,77071.19,0.0,0.9281,5e-05,8.43941]
[1779667500031,41.08,77058.69,0.0,0.92742,5e-05,8.49888]
[1779667505064,41.08,77057.6,0.0,0.92738,5e-05,8.50294]
[1779667510107,41.08,77061.51,0.0,0.9276,5e-05,8.48318]
[1779667513131,41.08,77066.19,0.0,0.92786,5e-05,8.46036]
[1779667518163,41.08,77061.67,0.0,0.92762,5e-05,8.48124]
[1779667522195,41.08,77071.24,0.0,0.92815,5e-05,8.43504]
[1779667527234,41.07,77070.84,0.0,0.92813,5e-05,8.43664]
[1779667532262,41.07,77073.78,0.0,0.92832,5e-05,8.4185]
[1779667537297,41.07,77071.53,0.0,0.9282,5e-05,8.42903]
[1779667541326,41.07,77078.75,0.0,0.92859,5e-05,8.39459]
[1779667542336,41.07,77073.03,0.0,0.92829,5e-05,8.42177]
[1779667543340,41.07,77064.48,0.0,0.92782,5e-05,8.46245]
[1779667546371,41.07,77059.33,0.0,0.92754,5e-05,8.48687]
[1779667547376,41.07,77068.48,0.0,0.92804,5e-05,8.44297]
[1779667551404,41.07,77073.79,0.0,0.92833,5e-05,8.41751]
[1779667555431,41.07,77079.33,0.0,0.92863,5e-05,8.39104]
[1779667560467,41.07,77081.26,0.0,0.92874,5e-05,8.38181]
[1779667565503,41.07,77078.92,0.0,0.92861,5e-05,8.39277]
[1779667570538,41.07,77073.89,0.0,0.92835,5e-05,8.41647]
[1779667573924,41.07,77059.23,0.0,0.92755,5e-05,8.48628]
[1779667574575,41.07,77059.23,0.0,0.92755,5e-05,8.48614]
[1779667579610,41.07,77055.03,0.0,0.92733,5e-05,8.50543]
[1779667584644,41.07,77057.75,0.0,0.92749,5e-05,8.49175]
[1779667589679,41.06,77055.47,0.0,0.92737,5e-05,8.50197]
[1779667594714,41.06,77057.69,0.0,0.92753,5e-05,8.48682]
[1779667599753,41.06,77065.58,0.0,0.92796,5e-05,8.44856]
[1779667600761,41.06,77065.13,0.0,0.92794,5e-05,8.45066]
[1779667605804,41.06,77067.29,0.0,0.92806,5e-05,8.44015]
[1779667607810,41.06,77085.92,0.0,0.92907,5e-05,8.35147]
[1779667608817,41.06,77085.44,0.0,0.92904,5e-05,8.35385]
[1779667612844,41.06,77078.06,0.0,0.92864,5e-05,8.38921]
[1779667617885,41.06,77081.22,0.0,0.92881,5e-05,8.37426]
[1779667621910,41.06,77073.2,0.0,0.92838,5e-05,8.41244]
[1779667624274,41.06,77063.33,0.0,0.92784,5e-05,8.45927]
[1779667626945,41.06,77061.75,0.0,0.92776,5e-05,8.46656]
[1779667629967,41.06,77051.05,0.0,0.92718,5e-05,8.51737]
[1779667630980,41.06,77051.07,0.0,0.92718,5e-05,8.51707]
[1779667634344,41.06,77067.04,0.0,0.92806,5e-05,8.44]
[1779667636014,41.06,77069.86,0.0,0.92822,5e-05,8.42647]
[1779667637019,41.06,77076.19,0.0,0.92856,5e-05,8.39626]
[1779667638026,41.06,77076.05,0.0,0.92855,5e-05,8.39692]
[1779667643060,41.06,77074.79,0.0,0.92848,5e-05,8.40289]
[1779667648096,41.06,77077.29,0.0,0.92862,5e-05,8.39086]
[1779667653131,41.06,77076.11,0.0,0.92859,5e-05,8.39257]
[1779667654485,41.06,77087.49,0.0,0.9292,5e-05,8.33857]
[1779667656152,41.06,77087.45,0.0,0.92919,5e-05,8.33884]
[1779667660180,41.06,77093.65,0.0,0.92952,5e-05,8.30994]
[1779667664555,41.06,77113.04,0.0,0.93056,5e-05,8.2175]
[1779667668236,41.06,77116.51,0.0,0.93075,5e-05,8.20063]
[1779667674625,41.05,77117.2,0.0,0.93079,5e-05,8.19668]
[1779667680329,41.05,77116.31,0.0,0.93075,5e-05,8.20015]
[1779667685358,41.05,77118.23,0.0,0.93085,5e-05,8.19131]
[1779667690396,41.06,77117.86,0.0,0.93082,5e-05,8.19433]
[1779667695428,41.06,77115.87,0.0,0.9307,5e-05,8.20488]
[1779667697447,41.06,77123.33,0.0,0.93109,5e-05,8.17003]
[1779667698453,41.06,77130.19,0.0,0.93145,5e-05,8.13786]
[1779667703488,41.06,77126.06,0.0,0.93124,5e-05,8.15698]
[1779667704497,41.06,77114.01,0.0,0.9306,5e-05,8.21377]
[1779667708524,41.06,77108.96,0.0,0.93033,5e-05,8.23841]
[1779667713561,41.06,77106.39,0.0,0.93021,5e-05,8.24752]
[1779667718593,41.06,77104.68,0.0,0.93011,5e-05,8.25638]
[1779667724981,41.07,77103.22,0.0,0.93002,5e-05,8.2641]
[1779667730677,41.07,77100.23,0.0,0.92986,5e-05,8.27891]
[1779667733703,41.07,77094.72,0.0,0.92956,5e-05,8.30521]
[1779667735053,41.07,77090.34,0.0,0.92933,5e-05,8.32596]
[1779667740748,41.07,77090.79,0.0,0.92935,5e-05,8.32399]
[1779667745782,41.07,77090.6,0.0,0.92934,5e-05,8.32501]
[1779667750820,41.07,77089.09,0.0,0.92925,5e-05,8.33221]
[1779667755192,41.07,77098.15,0.0,0.92974,5e-05,8.28939]
[1779667758874,41.07,77102.92,0.0,0.92999,5e-05,8.26721]
[1779667763909,41.07,77100.53,0.0,0.92986,5e-05,8.27897]
[1779667767937,41.07,77105.61,0.0,0.93012,5e-05,8.25544]
[1779667769951,41.07,77112.08,0.0,0.93046,5e-05,8.22482]
[1779667771966,41.07,77114.36,0.0,0.93062,5e-05,8.20983]
[1779667777006,41.07,77117.73,0.0,0.93081,5e-05,8.19309]
[1779667779018,41.07,77112.19,0.0,0.93052,5e-05,8.21883]
[1779667780025,41.07,77111.7,0.0,0.93049,5e-05,8.22094]
[1779667785408,41.07,77116.06,0.0,0.93072,5e-05,8.20093]
[1779667787070,41.07,77115.94,0.0,0.93071,5e-05,8.20171]
[1779667789084,41.07,77102.42,0.0,0.92999,5e-05,8.2658]
[1779667790091,41.07,77103.55,0.0,0.93005,5e-05,8.26059]
[1779667793112,41.07,77108.58,0.0,0.93031,5e-05,8.2373]
[1779667794119,41.07,77095.69,0.0,0.92962,5e-05,8.2983]
[1779667795491,41.07,77095.22,0.0,0.9296,5e-05,8.30071]
[1779667800166,41.07,77102.61,0.0,0.92999,5e-05,8.26615]
[1779667801172,41.07,77104.16,0.0,0.93007,5e-05,8.25897]
[1779667802180,41.07,77109.43,0.0,0.93034,5e-05,8.23428]
[1779667804193,41.07,77104.08,0.0,0.93006,5e-05,8.25929]
[1779667808222,41.07,77116.55,0.0,0.93072,5e-05,8.2007]
[1779667809238,41.07,77118.04,0.0,0.9308,5e-05,8.19358]
[1779667811245,41.07,77111.99,0.0,0.93048,5e-05,8.2218]
[1779667812251,41.07,77110.07,0.0,0.93038,5e-05,8.23105]
[1779667817287,41.08,77111.11,0.0,0.93042,5e-05,8.22717]
[1779667820317,41.08,77116.54,0.0,0.9307,5e-05,8.2023]
[1779667825740,41.08,77114.62,0.0,0.93061,5e-05,8.21064]
[1779667828373,41.08,77109.33,0.0,0.93033,5e-05,8.23545]
[1779667832401,41.08,77115.1,0.0,0.93066,5e-05,8.20523]
[1779667833410,41.08,77122.18,0.0,0.93103,5e-05,8.17186]
[1779667834417,41.08,77120.79,0.0,0.93096,5e-05,8.1783]
[1779667836430,41.08,77116.38,0.0,0.93073,5e-05,8.19877]
[1779667841465,41.07,77115.51,0.0,0.93069,5e-05,8.20219]
[1779667846500,41.08,77110.65,0.0,0.93043,5e-05,8.22579]
[1779667849524,41.08,77123.09,0.0,0.93108,5e-05,8.16758]
[1779667850531,41.08,77122.93,0.0,0.93107,5e-05,8.16824]
[1779667852545,41.08,77129.66,0.0,0.93143,5e-05,8.13655]
[1779667853553,41.08,77129.6,0.0,0.93142,5e-05,8.13679]
[1779667858586,41.08,77131.49,0.0,0.93152,5e-05,8.12779]
[1779667861613,41.08,77124.47,0.0,0.93116,5e-05,8.16056]
[1779667864634,41.08,77120.33,0.0,0.93094,5e-05,8.17974]
[1779667868664,41.07,77112.03,0.0,0.93051,5e-05,8.21831]
[1779667870679,41.07,77111.25,0.0,0.93047,5e-05,8.22203]
[1779667871683,41.07,77095.21,0.0,0.92961,5e-05,8.29787]
[1779667872690,41.08,77086.73,0.0,0.92916,5e-05,8.3381]
[1779667873698,41.08,77086.37,0.0,0.92914,5e-05,8.33982]
[1779667878732,41.08,77092.36,0.0,0.92946,5e-05,8.31149]
[1779667883772,41.07,77098.16,0.0,0.92977,5e-05,8.28359]
[1779667886794,41.07,77091.05,0.0,0.92941,5e-05,8.31631]
[1779667891829,41.07,77089.41,0.0,0.92937,5e-05,8.3185]
[1779667896867,41.06,77094.14,0.0,0.92964,5e-05,8.29417]
[1779667901899,41.06,77095.77,0.0,0.92973,5e-05,8.28611]
[1779667906935,41.06,77091.89,0.0,0.92952,5e-05,8.30441]
[1779667911969,41.06,77090.41,0.0,0.92944,5e-05,8.31159]
[1779667917004,41.06,77087.19,0.0,0.92927,5e-05,8.32693]
[1779667922043,41.06,77087.46,0.0,0.92928,5e-05,8.32568]
[1779667927076,41.06,77089.5,0.0,0.92939,5e-05,8.31607]
[1779667930097,41.06,77095.36,0.0,0.9297,5e-05,8.28848]
[1779667935132,41.06,77088.37,0.0,0.92933,5e-05,8.32182]
[1779667936508,41.06,77087.86,0.0,0.9293,5e-05,8.32425]
[1779667941178,41.06,77080.33,0.0,0.9289,5e-05,8.36002]
[1779667942189,41.06,77080.01,0.0,0.92888,5e-05,8.36113]
[1779667947224,41.06,77077.06,0.0,0.92873,5e-05,8.37504]
[1779667952259,41.06,77077.51,0.0,0.92878,5e-05,8.36895]
[1779667957297,41.06,77076.51,0.0,0.92873,5e-05,8.37367]
[1779667962332,41.06,77080.35,0.0,0.92894,5e-05,8.35467]
[1779667967367,41.06,77075.93,0.0,0.92872,5e-05,8.37387]
[1779667972403,41.05,77082.03,0.0,0.92907,5e-05,8.34309]
[1779667973409,41.05,77082.35,0.0,0.92909,5e-05,8.34127]
[1779667976790,41.05,77092.12,0.0,0.92963,5e-05,8.29405]
[1779667978451,41.05,77092.33,0.0,0.92964,5e-05,8.29253]
[1779667979458,41.05,77085.05,0.0,0.92926,5e-05,8.32676]
[1779667980467,41.05,77085.16,0.0,0.92926,5e-05,8.32594]
[1779667985500,41.04,77087.46,0.0,0.9294,5e-05,8.31357]
[1779667990535,41.04,77083.91,0.0,0.92923,5e-05,8.32893]
[1779667992551,41.04,77080.49,0.0,0.92905,5e-05,8.3445]
[1779667997586,41.04,77079.17,0.0,0.92898,5e-05,8.35097]
[1779668000622,41.04,77104.7,0.0,0.93035,5e-05,8.22996]
[1779668001629,41.04,77104.54,0.0,0.93034,5e-05,8.23057]
[1779668006664,41.04,77101.55,0.0,0.93019,5e-05,8.24386]
[1779668011700,41.03,77104.57,0.0,0.93039,5e-05,8.22486]
[1779668017099,41.03,77106.41,0.0,0.9305,5e-05,8.21522]
[1779668022776,41.03,77106.5,0.0,0.93051,5e-05,8.21401]
[1779668027812,41.03,77107.56,0.0,0.93057,5e-05,8.20819]
[1779668030832,41.03,77117.91,0.0,0.93113,5e-05,8.15906]
[1779668031839,41.03,77118.02,0.0,0.93113,5e-05,8.15844]
[1779668033853,41.03,77112.94,0.0,0.93087,5e-05,8.18207]
[1779668037882,41.03,77118.64,0.0,0.93117,5e-05,8.15483]
[1779668042917,41.02,77118.09,0.0,0.93115,5e-05,8.15703]
[1779668047952,41.02,77118.47,0.0,0.93117,5e-05,8.15493]
[1779668049965,41.02,77112.46,0.0,0.93086,5e-05,8.18302]
[1779668055004,41.02,77109.2,0.0,0.93069,5e-05,8.19783]
[1779668059039,41.02,77105.21,0.0,0.93049,5e-05,8.21591]
[1779668061052,41.02,77110.5,0.0,0.93077,5e-05,8.19075]
[1779668066087,41.02,77111.08,0.0,0.93081,5e-05,8.18743]
[1779668071123,41.02,77112.56,0.0,0.93092,5e-05,8.17612]
[1779668077520,41.02,77113.51,0.0,0.93097,5e-05,8.17119]
[1779668085221,41.02,77112.92,0.0,0.93095,5e-05,8.1733]
[1779668090257,41.01,77113.02,0.0,0.93096,5e-05,8.17238]
[1779668095292,41.01,77113.27,0.0,0.93098,5e-05,8.17081]
[1779668100327,41.01,77114.98,0.0,0.93107,5e-05,8.16242]
[1779668105367,41.01,77114.83,0.0,0.93107,5e-05,8.16288]
[1779668110400,41.01,77116.28,0.0,0.93115,5e-05,8.15578]
[1779668115435,41.01,77121.23,0.0,0.93141,5e-05,8.13236]
[1779668118456,41.01,77124.65,0.0,0.93159,5e-05,8.11633]
[1779668123491,41.01,77122.33,0.0,0.93147,5e-05,8.12721]
[1779668128526,41.01,77122.83,0.0,0.93149,5e-05,8.12487]
[1779668129536,41.01,77129.65,0.0,0.93185,5e-05,8.09298]
[1779668130541,41.01,77131.82,0.0,0.93196,5e-05,8.08292]
[1779668131547,41.01,77114.94,0.0,0.93111,5e-05,8.15819]
[1779668132553,41.01,77113.27,0.0,0.93102,5e-05,8.16599]
[1779668137946,41.01,77103.48,0.0,0.9305,5e-05,8.21175]
[1779668138596,41.01,77103.48,0.0,0.93051,5e-05,8.21162]
[1779668143631,41.01,77105.5,0.0,0.93062,5e-05,8.20147]
[1779668148016,41.01,77112.53,0.0,0.931,5e-05,8.16785]
[1779668149674,41.01,77119.34,0.0,0.93136,5e-05,8.13565]
[1779668150681,41.01,77119.01,0.0,0.93134,5e-05,8.13713]
[1779668153702,41.01,77111.37,0.0,0.93094,5e-05,8.17277]
[1779668156724,41.01,77116.47,0.0,0.93121,5e-05,8.14851]
[1779668161810,41.0,77115.73,0.0,0.93118,5e-05,8.15155]
[1779668162776,41.0,77125.99,0.0,0.93172,5e-05,8.10339]
[1779668163783,41.0,77128.7,0.0,0.93186,5e-05,8.09071]
[1779668168156,41.0,77120.35,0.0,0.93142,5e-05,8.12983]
[1779668171842,41.0,77126.18,0.0,0.93173,5e-05,8.10246]
[1779668173856,41.0,77127.95,0.0,0.93182,5e-05,8.09425]
[1779668178890,41.0,77126.8,0.0,0.93176,5e-05,8.09982]
[1779668179900,41.0,77132.35,0.0,0.93205,5e-05,8.07393]
[1779668180911,41.0,77131.74,0.0,0.93201,5e-05,8.07687]
[1779668185940,41.01,77135.7,0.0,0.93221,5e-05,8.05885]
[1779668189967,41.01,77140.92,0.0,0.93248,5e-05,8.03495]
[1779668190974,41.01,77141.52,0.0,0.93251,5e-05,8.0323]
[1779668196033,41.01,77142.45,0.0,0.93258,5e-05,8.02491]
[1779668198034,41.01,77120.58,0.0,0.93144,5e-05,8.12731]
[1779668199039,41.01,77108.71,0.0,0.93081,5e-05,8.18302]
[1779668200045,41.01,77110.87,0.0,0.93093,5e-05,8.17277]
[1779668204072,41.01,77115.16,0.0,0.93116,5e-05,8.15239]
[1779668209113,41.01,77112.35,0.0,0.93101,5e-05,8.16539]
[1779668214145,41.01,77112.51,0.0,0.93102,5e-05,8.16433]
[1779668219185,41.01,77109.14,0.0,0.93085,5e-05,8.17983]
[1779668224218,41.01,77107.54,0.0,0.93077,5e-05,8.18703]
[1779668225225,41.01,77096.7,0.0,0.93019,5e-05,8.23801]
[1779668226232,41.0,77097.17,0.0,0.93022,5e-05,8.23543]
[1779668231267,41.01,77096.1,0.0,0.93016,5e-05,8.24106]
[1779668236302,41.01,77094.69,0.0,0.93008,5e-05,8.24791]
[1779668238648,41.01,77085.9,0.0,0.92961,5e-05,8.28976]
[1779668244358,41.01,77083.34,0.0,0.92948,5e-05,8.3017]
[1779668249393,41.01,77079.74,0.0,0.92928,5e-05,8.31929]
[1779668254427,41.01,77079.0,0.0,0.92926,5e-05,8.3195]
[1779668260469,41.01,77078.62,0.0,0.92923,5e-05,8.32201]
[1779668263491,41.01,77072.99,0.0,0.92893,5e-05,8.34904]
[1779668265505,41.01,77066.92,0.0,0.9286,5e-05,8.37804]
[1779668270539,41.01,77066.0,0.0,0.92854,5e-05,8.38258]
[1779668273562,41.01,77060.23,0.0,0.92823,5e-05,8.41015]
[1779668278931,41.01,77066.86,0.0,0.92859,5e-05,8.37858]
[1779668281621,41.01,77073.12,0.0,0.92894,5e-05,8.34776]
[1779668283635,41.01,77084.63,0.0,0.92956,5e-05,8.29257]
[1779668284645,41.01,77090.5,0.0,0.92988,5e-05,8.26457]
[1779668286657,41.01,77106.53,0.0,0.93073,5e-05,8.18861]
[1779668287664,41.01,77107.78,0.0,0.9308,5e-05,8.18266]
[1779668292701,41.01,77112.18,0.0,0.93104,5e-05,8.16171]
[1779668293706,41.01,77102.24,0.0,0.93051,5e-05,8.20844]
[1779668294716,41.01,77097.5,0.0,0.93026,5e-05,8.23068]
[1779668299753,41.0,77100.08,0.0,0.93041,5e-05,8.2178]
[1779668301770,41.0,77112.31,0.0,0.93106,5e-05,8.15999]
[1779668302776,41.0,77108.21,0.0,0.93084,5e-05,8.1792]
[1779668303783,41.0,77089.48,0.0,0.92985,5e-05,8.26743]
[1779668304789,41.0,77090.77,0.0,0.92992,5e-05,8.26111]
[1779668309825,41.0,77091.84,0.0,0.92997,5e-05,8.25646]
[1779668311839,41.0,77097.2,0.0,0.93029,5e-05,8.22687]
[1779668316874,41.0,77095.42,0.0,0.93021,5e-05,8.23432]
[1779668323923,41.0,77095.84,0.0,0.93024,5e-05,8.23097]
[1779668327951,41.0,77103.12,0.0,0.93064,5e-05,8.19591]
[1779668329965,41.0,77106.42,0.0,0.93081,5e-05,8.18011]
[1779668331981,40.99,77100.44,0.0,0.9305,5e-05,8.208]
[1779668338025,40.99,77098.8,0.0,0.93043,5e-05,8.21469]
[1779668343063,40.99,77084.85,0.0,0.92969,5e-05,8.27965]
[1779668344069,40.99,77083.92,0.0,0.92964,5e-05,8.28415]
[1779668349103,40.99,77081.19,0.0,0.92949,5e-05,8.29758]
[1779668354138,40.99,77079.9,0.0,0.92942,5e-05,8.30423]
[1779668359173,40.99,77079.71,0.0,0.9294,5e-05,8.30573]
[1779668364207,40.99,77083.34,0.0,0.9296,5e-05,8.28815]
[1779668369247,40.99,77085.56,0.0,0.92973,5e-05,8.27658]
[1779668375286,40.99,77086.26,0.0,0.92981,5e-05,8.26814]
[1779668380320,40.99,77088.04,0.0,0.92992,5e-05,8.25867]
[1779668385355,40.98,77087.5,0.0,0.9299,5e-05,8.26018]
[1779668390390,40.98,77088.07,0.0,0.92994,5e-05,8.25635]
[1779668395425,40.98,77089.22,0.0,0.93002,5e-05,8.24964]
[1779668400460,40.98,77090.06,0.0,0.93007,5e-05,8.24462]
[1779668402477,40.97,77100.44,0.0,0.93063,5e-05,8.19543]
[1779668403481,40.97,77112.26,0.0,0.93125,5e-05,8.13966]
[1779668408520,40.97,77110.66,0.0,0.93117,5e-05,8.14696]
[1779668413553,40.97,77096.7,0.0,0.93044,5e-05,8.21226]
[1779668417578,40.97,77091.14,0.0,0.93014,5e-05,8.23885]
[1779668419935,40.97,77083.27,0.0,0.92971,5e-05,8.27634]
[1779668425636,40.98,77086.61,0.0,0.92988,5e-05,8.2613]
[1779668427649,40.98,77076.2,0.0,0.92932,5e-05,8.31098]
[1779668428656,40.98,77075.23,0.0,0.92927,5e-05,8.31569]
[1779668430010,40.98,77063.71,0.0,0.92865,5e-05,8.37059]
[1779668430671,40.98,77063.71,0.0,0.92865,5e-05,8.37061]
[1779668432684,40.98,77053.87,0.0,0.92814,5e-05,8.41369]
[1779668433692,40.98,77053.78,0.0,0.92814,5e-05,8.41406]
[1779668438726,40.98,77054.76,0.0,0.92819,5e-05,8.40918]
[1779668443764,40.98,77054.2,0.0,0.92816,5e-05,8.41169]
[1779668448797,40.98,77053.95,0.0,0.92815,5e-05,8.41277]
[1779668451818,40.98,77059.04,0.0,0.92843,5e-05,8.38844]
[1779668456853,40.98,77054.92,0.0,0.9282,5e-05,8.40816]
[1779668461902,40.98,77054.08,0.0,0.92816,5e-05,8.41216]
[1779668466924,40.98,77053.96,0.0,0.92815,5e-05,8.41266]
[1779668471961,40.97,77062.87,0.0,0.92865,5e-05,8.36866]
[1779668473975,40.97,77064.9,0.0,0.92877,5e-05,8.35836]
[1779668474981,40.97,77070.03,0.0,0.92905,5e-05,8.33363]
[1779668478002,40.97,77072.1,0.0,0.92917,5e-05,8.323]
[1779668483040,40.97,77070.24,0.0,0.92908,5e-05,8.3306]
[1779668488074,40.96,77066.38,0.0,0.92889,5e-05,8.34776]
[1779668494117,40.96,77065.6,0.0,0.92889,5e-05,8.34614]
[1779668499152,40.96,77065.72,0.0,0.92891,5e-05,8.34451]
[1779668502182,40.96,77047.36,0.0,0.92792,5e-05,8.43151]
[1779668503189,40.95,77043.1,0.0,0.92769,5e-05,8.45157]
[1779668506211,40.95,77043.89,0.0,0.92774,5e-05,8.44776]
[1779668511247,40.95,77042.55,0.0,0.92766,5e-05,8.45405]
[1779668516282,40.95,77043.54,0.0,0.92772,5e-05,8.449]
[1779668521315,40.95,77047.03,0.0,0.92792,5e-05,8.43199]
[1779668526351,40.95,77048.97,0.0,0.92803,5e-05,8.42236]
[1779668530380,40.95,77057.73,0.0,0.92851,5e-05,8.3802]
[1779668531386,40.95,77059.75,0.0,0.92862,5e-05,8.37053]
[1779668537428,40.95,77058.99,0.0,0.92858,5e-05,8.37406]
[1779668540450,40.95,77051.92,0.0,0.92819,5e-05,8.40776]
[1779668541455,40.95,77051.44,0.0,0.92817,5e-05,8.40998]
[1779668546492,40.95,77051.83,0.0,0.92819,5e-05,8.40774]
[1779668549514,40.95,77059.03,0.0,0.92859,5e-05,8.37316]
[1779668554551,40.95,77060.66,0.0,0.92872,5e-05,8.35995]
[1779668557572,40.94,77069.31,0.0,0.9292,5e-05,8.31768]
[1779668558579,40.94,77074.92,0.0,0.9295,5e-05,8.29072]
[1779668559590,40.94,77074.44,0.0,0.92948,5e-05,8.29275]
[1779668568652,40.94,77072.79,0.0,0.92942,5e-05,8.29855]
[1779668573687,40.94,77069.48,0.0,0.92923,5e-05,8.31503]
[1779668578723,40.94,77066.73,0.0,0.92907,5e-05,8.32889]
[1779668583758,40.94,77065.09,0.0,0.92897,5e-05,8.33749]
[1779668588792,40.94,77063.11,0.0,0.92886,5e-05,8.34735]
[1779668592821,40.94,77071.44,0.0,0.92932,5e-05,8.30697]
[1779668597862,40.94,77074.98,0.0,0.92952,5e-05,8.28935]
[1779668602914,40.94,77091.38,0.0,0.9304,5e-05,8.21093]
[1779668603921,40.94,77111.28,0.0,0.93146,5e-05,8.1172]
[1779668604925,40.94,77128.8,0.0,0.93237,5e-05,8.0353]
[1779668605931,40.94,77134.11,0.0,0.93264,5e-05,8.01075]
[1779668611277,40.94,77134.05,0.0,0.93266,5e-05,8.00837]
[1779668613988,40.94,77137.14,0.0,0.93282,5e-05,7.99332]
[1779668619023,40.94,77130.98,0.0,0.93252,5e-05,8.02094]
[1779668624059,40.93,77134.22,0.0,0.9327,5e-05,8.00463]
[1779668629093,40.93,77132.94,0.0,0.93263,5e-05,8.0103]
[1779668630100,40.93,77138.47,0.0,0.93292,5e-05,7.98432]
[1779668635137,40.93,77135.68,0.0,0.93279,5e-05,7.99624]
[1779668640170,40.93,77138.34,0.0,0.93294,5e-05,7.98276]
[1779668644198,40.93,77133.27,0.0,0.93268,5e-05,8.00599]
[1779668647225,40.93,77157.04,0.0,0.9339,5e-05,7.89589]
[1779668648232,40.93,77166.21,0.0,0.93437,5e-05,7.8535]
[1779668649238,40.93,77167.8,0.0,0.93445,5e-05,7.84618]
[1779668651568,40.93,77153.72,0.0,0.93373,5e-05,7.91123]
[1779668652260,40.93,77153.72,0.0,0.93373,5e-05,7.91116]
[1779668654274,40.93,77142.28,0.0,0.93315,5e-05,7.96401]
[1779668655282,40.93,77141.44,0.0,0.93311,5e-05,7.96772]
[1779668660317,40.92,77141.3,0.0,0.93311,5e-05,7.96741]
[1779668663340,40.92,77130.04,0.0,0.93253,5e-05,8.01925]
[1779668664346,40.92,77128.9,0.0,0.93248,5e-05,8.0243]
[1779668669379,40.92,77129.12,0.0,0.9325,5e-05,8.02193]
[1779668674414,40.92,77126.81,0.0,0.93243,5e-05,8.02757]
[1779668679450,40.92,77129.58,0.0,0.93257,5e-05,8.01468]
[1779668684488,40.92,77130.38,0.0,0.9326,5e-05,8.01157]
[1779668688514,40.92,77119.46,0.0,0.93205,5e-05,8.06167]
[1779668689521,40.92,77117.17,0.0,0.93193,5e-05,8.07253]
[1779668694556,40.92,77116.28,0.0,0.93187,5e-05,8.07731]
[1779668697578,40.92,77134.69,0.0,0.93283,5e-05,7.99177]
[1779668698586,40.92,77146.17,0.0,0.93342,5e-05,7.93825]
[1779668699592,40.92,77150.23,0.0,0.93363,5e-05,7.91933]
[1779668701605,40.92,77152.17,0.0,0.93373,5e-05,7.91023]
[1779668703620,40.92,77157.48,0.0,0.934,5e-05,7.88556]
[1779668705634,40.92,77168.39,0.0,0.93456,5e-05,7.83518]
[1779668706641,40.92,77170.08,0.0,0.93464,5e-05,7.82796]
[1779668711677,40.92,77167.98,0.0,0.93451,5e-05,7.8393]
[1779668715705,40.92,77161.2,0.0,0.93417,5e-05,7.87071]
[1779668716711,40.92,77158.03,0.0,0.934,5e-05,7.88533]
[1779668718726,40.92,77154.38,0.0,0.93382,5e-05,7.9021]
[1779668719733,40.92,77146.48,0.0,0.93342,5e-05,7.93862]
[1779668720739,40.92,77148.76,0.0,0.93353,5e-05,7.92792]
[1779668722754,40.92,77137.33,0.0,0.93295,5e-05,7.98075]
[1779668723762,40.92,77137.38,0.0,0.93295,5e-05,7.98076]
[1779668724768,40.92,77124.34,0.0,0.93227,5e-05,8.04179]
[1779668725775,40.92,77125.03,0.0,0.9323,5e-05,8.03871]
[1779668730809,40.92,77124.2,0.0,0.93227,5e-05,8.04157]
[1779668731817,40.92,77125.38,0.0,0.93237,5e-05,8.03168]
[1779668737859,40.92,77123.57,0.0,0.93229,5e-05,8.03856]
[1779668738866,40.91,77118.37,0.0,0.93202,5e-05,8.06258]
[1779668743901,40.91,77118.51,0.0,0.93204,5e-05,8.06054]
[1779668748937,40.91,77111.82,0.0,0.93169,5e-05,8.09243]
[1779668753971,40.91,77115.69,0.0,0.93188,5e-05,8.07509]
[1779668759015,40.92,77113.86,0.0,0.93178,5e-05,8.08433]
[1779668762380,40.92,77107.85,0.0,0.93146,5e-05,8.11288]
[1779668767082,40.92,77114.56,0.0,0.93181,5e-05,8.08185]
[1779668768090,40.92,77114.79,0.0,0.93182,5e-05,8.0809]
[1779668773125,40.92,77115.19,0.0,0.93183,5e-05,8.07971]
[1779668775140,40.92,77105.14,0.0,0.9313,5e-05,8.12714]
[1779668776146,40.92,77093.0,0.0,0.93066,5e-05,8.18436]
[1779668777153,40.92,77093.43,0.0,0.93068,5e-05,8.18231]
[1779668778159,40.92,77099.64,0.0,0.93101,5e-05,8.15301]
[1779668780174,40.92,77102.68,0.0,0.93117,5e-05,8.13872]
[1779668784202,40.92,77108.98,0.0,0.9315,5e-05,8.10918]
[1779668789237,40.92,77110.24,0.0,0.93156,5e-05,8.10352]
[1779668794272,40.92,77109.66,0.0,0.93156,5e-05,8.10269]
[1779668795280,40.92,77117.0,0.0,0.93194,5e-05,8.06836]
[1779668796291,40.92,77121.09,0.0,0.93216,5e-05,8.04935]
[1779668801321,40.92,77120.56,0.0,0.93212,5e-05,8.05248]
[1779668804343,40.93,77125.85,0.0,0.93239,5e-05,8.02824]
[1779668805350,40.93,77122.39,0.0,0.93221,5e-05,8.0446]
[1779668810384,40.93,77119.24,0.0,0.93204,5e-05,8.06016]
[1779668815420,40.93,77117.43,0.0,0.93193,5e-05,8.06942]
[1779668820455,40.93,77118.16,0.0,0.93196,5e-05,8.0668]
[1779668822815,40.93,77106.19,0.0,0.93133,5e-05,8.12322]
[1779668824482,40.93,77106.19,0.0,0.93133,5e-05,8.12336]
[1779668829518,40.93,77107.07,0.0,0.93137,5e-05,8.11959]
[1779668835560,40.93,77107.9,0.0,0.93141,5e-05,8.11607]
[1779668837575,40.93,77115.16,0.0,0.93179,5e-05,8.08219]
[1779668842609,40.94,77116.09,0.0,0.93183,5e-05,8.07841]
[1779668847651,40.94,77111.51,0.0,0.93159,5e-05,8.10036]
[1779668850669,40.94,77107.85,0.0,0.93139,5e-05,8.11769]
[1779668855705,40.94,77105.25,0.0,0.93128,5e-05,8.1263]
[1779668858726,40.94,77091.6,0.0,0.93056,5e-05,8.19066]
[1779668859733,40.94,77086.98,0.0,0.93032,5e-05,8.2124]
[1779668860741,40.94,77078.39,0.0,0.92986,5e-05,8.25294]
[1779668861754,40.94,77076.56,0.0,0.92976,5e-05,8.26144]
[1779668866782,40.94,77075.15,0.0,0.92968,5e-05,8.26907]
[1779668871819,40.94,77071.41,0.0,0.92947,5e-05,8.28694]
[1779668876854,40.94,77074.61,0.0,0.92964,5e-05,8.27247]
[1779668881889,40.94,77082.79,0.0,0.93007,5e-05,8.23456]
[1779668883903,40.94,77087.53,0.0,0.93032,5e-05,8.21223]
[1779668888937,40.94,77089.14,0.0,0.93041,5e-05,8.20385]
[1779668893979,40.94,77094.24,0.0,0.93069,5e-05,8.17922]
[1779668899008,40.94,77095.0,0.0,0.93073,5e-05,8.17516]
[1779668904044,40.94,77094.82,0.0,0.93073,5e-05,8.17551]
[1779668908071,40.94,77088.3,0.0,0.93039,5e-05,8.20585]
[1779668912098,40.94,77095.15,0.0,0.93079,5e-05,8.16913]
[1779668917134,40.94,77096.94,0.0,0.93089,5e-05,8.16031]
[1779668923522,40.93,77096.03,0.0,0.93084,5e-05,8.1641]
[1779668928211,40.93,77110.74,0.0,0.93162,5e-05,8.09454]
[1779668929219,40.93,77112.91,0.0,0.93174,5e-05,8.08439]
[1779668934255,40.93,77116.89,0.0,0.93194,5e-05,8.06598]
[1779668939290,40.93,77120.43,0.0,0.93212,5e-05,8.04987]
[1779668944327,40.94,77123.86,0.0,0.9323,5e-05,8.03432]
[1779668945335,40.94,77134.52,0.0,0.93285,5e-05,7.98476]
[1779668946340,40.94,77135.36,0.0,0.93289,5e-05,7.98106]
[1779668951377,40.94,77133.45,0.0,0.93279,5e-05,7.98964]
[1779668956412,40.93,77132.81,0.0,0.93278,5e-05,7.99137]
[1779668961447,40.93,77133.22,0.0,0.93281,5e-05,7.9882]
[1779668962453,40.93,77126.75,0.0,0.93248,5e-05,8.0181]
[1779668963805,40.93,77128.0,0.0,0.93255,5e-05,8.01197]
[1779668969502,40.92,77128.99,0.0,0.93262,5e-05,8.00568]
[1779668974537,40.92,77128.73,0.0,0.93264,5e-05,8.00177]
[1779668979576,40.92,77128.9,0.0,0.93267,5e-05,7.99975]
[1779668981587,40.92,77135.92,0.0,0.93303,5e-05,7.96662]
[1779668986623,40.92,77137.39,0.0,0.93312,5e-05,7.95887]
[1779668990652,40.91,77132.24,0.0,0.93286,5e-05,7.98204]
[1779668995685,40.91,77132.65,0.0,0.9329,5e-05,7.97901]
[1779669000720,40.91,77137.29,0.0,0.93315,5e-05,7.9564]
[1779669002734,40.91,77151.31,0.0,0.93387,5e-05,7.89102]
[1779669004117,40.91,77154.49,0.0,0.93403,5e-05,7.87623]
[1779669009784,40.91,77157.78,0.0,0.93421,5e-05,7.86063]
[1779669014832,40.91,77156.24,0.0,0.93413,5e-05,7.86738]
[1779669016836,40.91,77167.69,0.0,0.93472,5e-05,7.81451]
[1779669017843,40.91,77167.22,0.0,0.93469,5e-05,7.81691]
[1779669019854,40.91,77144.04,0.0,0.93351,5e-05,7.92401]
[1779669020861,40.91,77141.09,0.0,0.93336,5e-05,7.93755]
[1779669025898,40.9,77145.17,0.0,0.93357,5e-05,7.91791]
[1779669030931,40.9,77147.66,0.0,0.93371,5e-05,7.90574]
[1779669035966,40.9,77152.51,0.0,0.93399,5e-05,7.87908]
[1779669038993,40.9,77166.94,0.0,0.93473,5e-05,7.81233]
[1779669040001,40.9,77167.26,0.0,0.93474,5e-05,7.81088]
[1779669043025,40.9,77177.74,0.0,0.93527,5e-05,7.76288]
[1779669044032,40.9,77179.03,0.0,0.93533,5e-05,7.75709]
[1779669046050,40.9,77164.9,0.0,0.93462,5e-05,7.82224]
[1779669047052,40.9,77163.56,0.0,0.93455,5e-05,7.82845]
[1779669049066,40.9,77155.95,0.0,0.93416,5e-05,7.86361]
[1779669050075,40.9,77157.35,0.0,0.93423,5e-05,7.85713]
[1779669055108,40.9,77161.64,0.0,0.93445,5e-05,7.83729]
[1779669057120,40.9,77169.34,0.0,0.93484,5e-05,7.80186]
[1779669059134,40.9,77173.75,0.0,0.93506,5e-05,7.78171]
[1779669061149,40.9,77175.41,0.0,0.93514,5e-05,7.77429]
[1779669065176,40.91,77167.15,0.0,0.9347,5e-05,7.8147]
[1779669069205,40.91,77150.72,0.0,0.93386,5e-05,7.89065]
[1779669070211,40.91,77140.0,0.0,0.93331,5e-05,7.94025]
[1779669071219,40.91,77139.79,0.0,0.9333,5e-05,7.94107]
[1779669076253,40.91,77137.71,0.0,0.93321,5e-05,7.94977]
[1779669080283,40.9,77126.66,0.0,0.93264,5e-05,8.00041]
[1779669086326,40.9,77127.71,0.0,0.93271,5e-05,7.99407]
[1779669091360,40.9,77122.11,0.0,0.93247,5e-05,8.01503]
[1779669093375,40.9,77138.96,0.0,0.93334,5e-05,7.9362]
[1779669098408,40.9,77137.79,0.0,0.93329,5e-05,7.94092]
[1779669101430,40.89,77132.63,0.0,0.93303,5e-05,7.96442]
[1779669103445,40.89,77138.05,0.0,0.93331,5e-05,7.93887]
[1779669108481,40.89,77141.26,0.0,0.93349,5e-05,7.92321]
[1779669113515,40.89,77137.48,0.0,0.9333,5e-05,7.94006]
[1779669118551,40.89,77135.63,0.0,0.93321,5e-05,7.94783]
[1779669124992,40.89,77137.31,0.0,0.93331,5e-05,7.93903]
[1779669128635,40.88,77129.17,0.0,0.9329,5e-05,7.97625]
[1779669133670,40.88,77129.0,0.0,0.9329,5e-05,7.97598]
[1779669139713,40.88,77124.26,0.0,0.93267,5e-05,7.99673]
[1779669141726,40.88,77116.84,0.0,0.93229,5e-05,8.03087]
[1779669146761,40.88,77116.21,0.0,0.93227,5e-05,8.03279]
[1779669151796,40.88,77114.06,0.0,0.93217,5e-05,8.03981]
[1779669156834,40.88,77104.14,0.0,0.93164,5e-05,8.08713]
[1779669158848,40.88,77098.9,0.0,0.93137,5e-05,8.11196]
[1779669163883,40.88,77099.12,0.0,0.93137,5e-05,8.11139]
[1779669167911,40.88,77105.14,0.0,0.93168,5e-05,8.08353]
[1779669168918,40.89,77103.24,0.0,0.93157,5e-05,8.09395]
[1779669170940,40.89,77096.29,0.0,0.9312,5e-05,8.12689]
[1779669175354,40.89,77092.54,0.0,0.931,5e-05,8.14491]
[1779669181002,40.89,77093.34,0.0,0.93103,5e-05,8.14199]
[1779669183015,40.89,77099.48,0.0,0.93135,5e-05,8.11362]
[1779669184023,40.89,77107.03,0.0,0.93174,5e-05,8.07825]
[1779669185031,40.89,77106.49,0.0,0.93171,5e-05,8.08092]
[1779669190065,40.89,77106.77,0.0,0.93172,5e-05,8.08029]
[1779669194093,40.89,77099.02,0.0,0.93131,5e-05,8.11728]
[1779669195100,40.89,77098.52,0.0,0.93128,5e-05,8.11973]
[1779669196106,40.89,77089.07,0.0,0.93078,5e-05,8.16433]
[1779669197115,40.89,77075.98,0.0,0.93008,5e-05,8.22623]
[1779669198121,40.89,77074.46,0.0,0.93001,5e-05,8.2327]
[1779669203156,40.89,77076.07,0.0,0.93011,5e-05,8.2238]
[1779669208191,40.89,77084.95,0.0,0.93059,5e-05,8.18137]
[1779669211212,40.89,77086.2,0.0,0.93068,5e-05,8.17149]
[1779669214234,40.89,77087.52,0.0,0.93076,5e-05,8.16442]
[1779669215245,40.89,77079.34,0.0,0.93033,5e-05,8.20269]
[1779669216247,40.88,77079.23,0.0,0.93034,5e-05,8.20223]
[1779669221282,40.87,77062.27,0.0,0.92949,5e-05,8.27712]
[1779669222292,40.87,77059.73,0.0,0.92935,5e-05,8.28899]
[1779669227327,40.87,77058.92,0.0,0.92929,5e-05,8.29487]
[1779669232362,40.87,77063.31,0.0,0.92953,5e-05,8.27312]
[1779669237397,40.87,77067.08,0.0,0.92975,5e-05,8.25437]
[1779669242432,40.87,77065.52,0.0,0.92967,5e-05,8.26102]
[1779669248473,40.87,77065.99,0.0,0.92971,5e-05,8.25791]
[1779669250488,40.87,77071.14,0.0,0.92998,5e-05,8.23322]
[1779669255921,40.86,77072.84,0.0,0.93008,5e-05,8.22466]
[1779669261566,40.86,77073.37,0.0,0.93012,5e-05,8.22157]
[1779669265991,40.86,77080.62,0.0,0.93052,5e-05,8.18543]
[1779669271638,40.86,77081.9,0.0,0.93062,5e-05,8.17524]
[1779669276674,40.86,77083.5,0.0,0.93071,5e-05,8.16746]
[1779669281709,40.86,77080.05,0.0,0.93053,5e-05,8.18348]
[1779669286744,40.86,77082.72,0.0,0.93068,5e-05,8.17048]
[1779669291778,40.86,77084.18,0.0,0.93076,5e-05,8.1632]
[1779669296813,40.85,77086.42,0.0,0.93088,5e-05,8.15227]
[1779669299845,40.85,77094.92,0.0,0.93133,5e-05,8.11201]
[1779669303873,40.85,77095.94,0.0,0.93139,5e-05,8.10715]
[1779669306273,40.85,77107.74,0.0,0.93201,5e-05,8.05172]
[1779669307902,40.85,77108.33,0.0,0.93204,5e-05,8.04904]
[1779669312957,40.86,77109.04,0.0,0.93207,5e-05,8.04618]
[1779669317993,40.86,77106.86,0.0,0.93195,5e-05,8.05688]
[1779669322022,40.86,77100.63,0.0,0.93162,5e-05,8.08656]
[1779669324037,40.86,77106.07,0.0,0.9319,5e-05,8.06119]
[1779669325044,40.86,77107.19,0.0,0.93196,5e-05,8.05607]
[1779669331085,40.86,77105.99,0.0,0.93192,5e-05,8.05877]
[1779669332092,40.86,77100.09,0.0,0.93161,5e-05,8.08662]
[1779669334106,40.86,77086.72,0.0,0.9309,5e-05,8.14981]
[1779669335112,40.86,77085.71,0.0,0.93084,5e-05,8.1546]
[1779669340147,40.86,77088.15,0.0,0.93097,5e-05,8.14326]
[1779669344179,40.86,77083.03,0.0,0.9307,5e-05,8.1675]
[1779669346191,40.86,77082.65,0.0,0.93068,5e-05,8.16924]
[1779669351225,40.86,77083.5,0.0,0.93072,5e-05,8.16507]
[1779669355257,40.86,77091.85,0.0,0.93117,5e-05,8.12553]
[1779669356263,40.86,77090.73,0.0,0.93111,5e-05,8.13081]
[1779669361299,40.86,77093.56,0.0,0.93126,5e-05,8.11749]
[1779669367343,40.86,77097.05,0.0,0.93144,5e-05,8.1013]
[1779669372376,40.86,77096.32,0.0,0.9314,5e-05,8.10491]
[1779669377412,40.86,77095.9,0.0,0.93138,5e-05,8.10702]
[1779669382448,40.86,77093.9,0.0,0.93127,5e-05,8.11648]
[1779669387483,40.86,77103.4,0.0,0.93177,5e-05,8.07187]
[1779669388491,40.86,77108.54,0.0,0.93204,5e-05,8.04784]
[1779669389497,40.86,77107.29,0.0,0.93197,5e-05,8.05381]
[1779669392521,40.86,77099.2,0.0,0.93157,5e-05,8.08829]
[1779669397552,40.86,77097.43,0.0,0.93148,5e-05,8.09695]
[1779669402588,40.87,77097.75,0.0,0.93149,5e-05,8.09577]
[1779669407622,40.87,77096.95,0.0,0.93144,5e-05,8.0998]
[1779669412658,40.87,77093.93,0.0,0.93128,5e-05,8.11423]
[1779669417693,40.87,77090.19,0.0,0.93108,5e-05,8.13199]
[1779669422730,40.87,77100.06,0.0,0.9316,5e-05,8.08546]
[1779669423736,40.87,77098.74,0.0,0.93153,5e-05,8.09175]
[1779669425751,40.87,77091.13,0.0,0.93113,5e-05,8.12764]
[1779669430785,40.87,77091.27,0.0,0.93114,5e-05,8.12695]
[1779669437197,40.87,77092.04,0.0,0.93118,5e-05,8.1233]
[1779669441863,40.87,77082.55,0.0,0.93068,5e-05,8.16804]
[1779669444884,40.87,77077.07,0.0,0.93039,5e-05,8.19363]
[1779669449919,40.86,77076.71,0.0,0.93038,5e-05,8.19474]
[1779669453947,40.86,77084.79,0.0,0.93084,5e-05,8.1523]
[1779669458982,40.86,77090.44,0.0,0.93114,5e-05,8.12541]
[1779669460996,40.86,77091.61,0.0,0.9312,5e-05,8.11988]
[1779669466033,40.86,77094.12,0.0,0.93134,5e-05,8.1081]
[1779669471069,40.86,77097.12,0.0,0.93149,5e-05,8.09412]
[1779669476104,40.86,77098.4,0.0,0.93156,5e-05,8.08828]
[1779669481139,40.86,77097.27,0.0,0.9315,5e-05,8.09375]
[1779669486174,40.86,77094.92,0.0,0.93137,5e-05,8.10492]
[1779669492216,40.86,77091.06,0.0,0.93117,5e-05,8.12314]
[1779669497623,40.86,77093.17,0.0,0.93128,5e-05,8.11316]
[1779669502310,40.86,77086.73,0.0,0.93094,5e-05,8.14349]
[1779669504301,40.86,77082.42,0.0,0.93071,5e-05,8.16372]
[1779669509336,40.86,77081.02,0.0,0.93064,5e-05,8.16997]
[1779669514371,40.86,77080.0,0.0,0.93062,5e-05,8.17057]
[1779669519406,40.86,77082.18,0.0,0.93074,5e-05,8.15995]
[1779669524444,40.86,77085.65,0.0,0.93093,5e-05,8.14331]
[1779669526456,40.86,77092.73,0.0,0.9313,5e-05,8.10985]
[1779669527464,40.86,77094.62,0.0,0.9314,5e-05,8.10096]
[1779669530485,40.86,77100.68,0.0,0.93172,5e-05,8.07254]
[1779669532498,40.86,77110.22,0.0,0.93222,5e-05,8.02795]
[1779669533506,40.86,77111.91,0.0,0.93231,5e-05,8.02018]
[1779669534512,40.86,77118.49,0.0,0.93265,5e-05,7.98959]
[1779669535518,40.86,77122.82,0.0,0.93287,5e-05,7.9696]
[1779669540554,40.87,77124.64,0.0,0.93295,5e-05,7.9623]
[1779669542568,40.87,77130.16,0.0,0.93323,5e-05,7.93711]
[1779669543574,40.87,77138.43,0.0,0.93366,5e-05,7.89899]
[1779669544582,40.87,77138.51,0.0,0.93366,5e-05,7.89896]
[1779669549618,40.87,77138.22,0.0,0.93362,5e-05,7.902]
[1779669554653,40.88,77141.62,0.0,0.93378,5e-05,7.88801]
[1779669559693,40.88,77141.41,0.0,0.93377,5e-05,7.8886]
[1779669564723,40.87,77139.69,0.0,0.93369,5e-05,7.89603]
[1779669569759,40.87,77141.11,0.0,0.93377,5e-05,7.889]
[1779669573787,40.87,77130.16,0.0,0.93324,5e-05,7.93552]
[1779669578821,40.87,77126.61,0.0,0.93306,5e-05,7.95125]
[1779669581842,40.87,77119.5,0.0,0.9327,5e-05,7.98377]
[1779669586877,40.87,77115.58,0.0,0.93251,5e-05,8.00081]
[1779669591912,40.86,77120.5,0.0,0.93278,5e-05,7.97661]
[1779669596947,40.86,77116.37,0.0,0.93258,5e-05,7.99463]
[1779669601982,40.86,77114.94,0.0,0.93252,5e-05,8.00008]
[1779669607018,40.85,77111.73,0.0,0.93236,5e-05,8.01391]
[1779669611056,40.85,77101.47,0.0,0.93183,5e-05,8.06098]
[1779669615082,40.85,77098.92,0.0,0.93171,5e-05,8.07175]
[1779669623138,40.84,77098.95,0.0,0.93174,5e-05,8.06912]
[1779669628548,40.84,77085.28,0.0,0.93104,5e-05,8.13189]
[1779669629181,40.84,77085.28,0.0,0.93104,5e-05,8.13148]
[1779669634217,40.84,77086.18,0.0,0.93114,5e-05,8.12177]
[1779669637238,40.84,77093.32,0.0,0.93151,5e-05,8.08826]
[1779669638617,40.84,77089.54,0.0,0.93131,5e-05,8.10613]
[1779669643285,40.84,77097.95,0.0,0.93175,5e-05,8.06693]
[1779669648687,40.84,77099.37,0.0,0.93182,5e-05,8.06084]
[1779669655369,40.84,77097.59,0.0,0.93172,5e-05,8.06999]
[1779669660404,40.84,77097.17,0.0,0.93169,5e-05,8.07248]
[1779669665445,40.84,77096.06,0.0,0.93164,5e-05,8.0773]
[1779669670474,40.84,77096.0,0.0,0.93165,5e-05,8.07589]
[1779669676519,40.83,77094.63,0.0,0.9316,5e-05,8.08029]
[1779669681552,40.83,77096.14,0.0,0.9317,5e-05,8.07145]
[1779669686591,40.82,77096.5,0.0,0.93174,5e-05,8.06813]
[1779669691623,40.82,77095.3,0.0,0.93172,5e-05,8.06828]
[1779669694646,40.82,77105.51,0.0,0.93227,5e-05,8.01942]
[1779669695652,40.82,77106.41,0.0,0.93232,5e-05,8.01495]
[1779669700688,40.81,77106.34,0.0,0.93233,5e-05,8.01415]
[1779669702701,40.81,77103.61,0.0,0.93219,5e-05,8.02642]
[1779669707737,40.81,77100.36,0.0,0.93203,5e-05,8.04037]
[1779669708742,40.81,77090.11,0.0,0.9315,5e-05,8.08826]
[1779669709750,40.81,77091.3,0.0,0.93156,5e-05,8.08231]
[1779669714785,40.8,77091.74,0.0,0.9316,5e-05,8.07853]
[1779669717805,40.8,77084.85,0.0,0.93125,5e-05,8.10998]
[1779669718813,40.8,77085.53,0.0,0.93129,5e-05,8.10639]
[1779669723870,40.8,77071.13,0.0,0.93055,5e-05,8.17252]
[1779669724877,40.8,77046.5,0.0,0.92922,5e-05,8.28956]
[1779669725883,40.8,77044.74,0.0,0.92913,5e-05,8.29773]
[1779669730919,40.79,77044.73,0.0,0.92914,5e-05,8.29632]
[1779669735955,40.79,77043.85,0.0,0.92911,5e-05,8.29946]
[1779669737969,40.79,77053.67,0.0,0.92965,5e-05,8.25197]
[1779669743007,40.79,77058.12,0.0,0.9299,5e-05,8.22998]
[1779669748043,40.78,77057.93,0.0,0.92989,5e-05,8.2301]
[1779669749408,40.78,77048.71,0.0,0.9294,5e-05,8.27379]
[1779669755093,40.78,77055.1,0.0,0.92979,5e-05,8.23818]
[1779669759488,40.78,77062.99,0.0,0.93022,5e-05,8.20004]
[1779669763149,40.78,77067.73,0.0,0.93048,5e-05,8.17715]
[1779669766170,40.78,77073.83,0.0,0.93081,5e-05,8.14806]
[1779669768184,40.78,77072.64,0.0,0.93074,5e-05,8.15365]
[1779669773220,40.78,77070.44,0.0,0.93063,5e-05,8.16398]
[1779669778254,40.78,77068.29,0.0,0.93051,5e-05,8.17393]
[1779669783294,40.78,77074.11,0.0,0.93083,5e-05,8.14616]
[1779669788329,40.78,77069.44,0.0,0.93058,5e-05,8.16828]
[1779669793363,40.78,77066.31,0.0,0.93041,5e-05,8.18313]
[1779669798399,40.78,77064.97,0.0,0.93034,5e-05,8.18946]
[1779669803434,40.78,77066.07,0.0,0.9304,5e-05,8.18425]
[1779669804441,40.78,77058.69,0.0,0.93,5e-05,8.2193]
[1779669805448,40.78,77057.41,0.0,0.92993,5e-05,8.22534]
[1779669810483,40.78,77057.37,0.0,0.92993,5e-05,8.22523]
[1779669815520,40.78,77057.24,0.0,0.92996,5e-05,8.22173]
[1779669820553,40.78,77052.74,0.0,0.92972,5e-05,8.24294]
[1779669825588,40.77,77053.66,0.0,0.92977,5e-05,8.2382]
[1779669831630,40.77,77054.25,0.0,0.92981,5e-05,8.23501]
[1779669836665,40.77,77059.88,0.0,0.93011,5e-05,8.20806]
[1779669841702,40.77,77059.48,0.0,0.93009,5e-05,8.20989]
[1779669843722,40.77,77051.16,0.0,0.92964,5e-05,8.24942]
[1779669844728,40.77,77049.1,0.0,0.92953,5e-05,8.25916]
[1779669845735,40.77,77042.77,0.0,0.92919,5e-05,8.28926]
[1779669846742,40.77,77043.77,0.0,0.92925,5e-05,8.28434]
[1779669851779,40.77,77044.57,0.0,0.9293,5e-05,8.27977]
[1779669856814,40.77,77045.7,0.0,0.92937,5e-05,8.27357]
[1779669861849,40.77,77044.28,0.0,0.9293,5e-05,8.27947]
[1779669866884,40.76,77046.46,0.0,0.92943,5e-05,8.26816]
[1779669871919,40.76,77049.1,0.0,0.92961,5e-05,8.2508]
[1779669879005,40.76,77047.89,0.0,0.92956,5e-05,8.25528]
[1779669886058,40.76,77048.7,0.0,0.92962,5e-05,8.25014]
[1779669891095,40.75,77049.69,0.0,0.92969,5e-05,8.24434]
[1779669896130,40.75,77046.18,0.0,0.92951,5e-05,8.26008]
[1779669901163,40.75,77046.98,0.0,0.92956,5e-05,8.25524]
[1779669906199,40.75,77047.66,0.0,0.92961,5e-05,8.251]
[1779669907205,40.75,77037.37,0.0,0.92905,5e-05,8.29986]
[1779669910545,40.74,77026.25,0.0,0.92846,5e-05,8.35231]
[1779669911234,40.74,77026.25,0.0,0.92846,5e-05,8.35196]
[1779669916269,40.74,77027.79,0.0,0.92856,5e-05,8.34288]
[1779669921305,40.74,77028.38,0.0,0.92861,5e-05,8.33849]
[1779669926342,40.73,77027.42,0.0,0.92858,5e-05,8.34168]
[1779669929360,40.73,77022.36,0.0,0.92831,5e-05,8.36501]
[1779669935404,40.73,77019.33,0.0,0.92819,5e-05,8.37366]
[1779669940759,40.72,77019.61,0.0,0.92823,5e-05,8.37064]
[1779669946480,40.72,77019.95,0.0,0.92827,5e-05,8.36703]
[1779669950831,40.71,77014.57,0.0,0.92799,6e-05,8.39154]
[1779669952521,40.71,77006.7,0.0,0.92756,6e-05,8.42876]
[1779669953529,40.71,77006.98,0.0,0.92758,6e-05,8.42699]
[1779669958564,40.71,77008.79,0.0,0.92771,6e-05,8.41619]
[1779669960901,40.7,77017.77,0.0,0.92821,5e-05,8.37215]
[1779669964606,40.7,77018.22,0.0,0.92825,5e-05,8.36864]
[1779669969642,40.7,77018.35,0.0,0.92828,5e-05,8.36636]
[1779669974677,40.69,77013.48,0.0,0.92803,6e-05,8.38816]
[1779669979710,40.69,77017.41,0.0,0.92826,5e-05,8.36748]
[1779669981725,40.69,77021.4,0.0,0.92849,5e-05,8.34767]
[1779669985754,40.69,77034.12,0.0,0.9292,5e-05,8.28548]
[1779669986759,40.69,77039.4,0.0,0.92949,5e-05,8.26003]
[1779669988774,40.68,77041.11,0.0,0.92958,5e-05,8.25154]
[1779669994818,40.68,77043.49,0.0,0.92975,5e-05,8.23536]
[1779669999852,40.68,77044.46,0.0,0.92981,5e-05,8.23]
[1779670004887,40.68,77047.9,0.0,0.93,5e-05,8.21294]
[1779670009923,40.68,77044.68,0.0,0.92984,5e-05,8.22755]
[1779670014958,40.68,77045.52,0.0,0.92989,5e-05,8.22277]
[1779670020999,40.67,77045.96,0.0,0.92993,5e-05,8.21981]
[1779670027041,40.67,77046.56,0.0,0.92997,5e-05,8.21622]
[1779670032076,40.67,77042.32,0.0,0.92974,5e-05,8.23575]
[1779670037111,40.67,77043.01,0.0,0.92979,5e-05,8.23171]
[1779670042147,40.67,77042.67,0.0,0.92978,5e-05,8.23255]
[1779670046174,40.67,77033.67,0.0,0.9293,5e-05,8.27493]
[1779670047181,40.66,77030.8,0.0,0.92915,5e-05,8.28844]
[1779670052217,40.66,77027.91,0.0,0.92903,5e-05,8.29711]
[1779670057252,40.66,77027.4,0.0,0.92902,5e-05,8.29792]
[1779670064301,40.65,77026.81,0.0,0.92901,5e-05,8.29909]
[1779670069336,40.65,77026.67,0.0,0.92902,5e-05,8.29815]
[1779670075378,40.65,77026.79,0.0,0.92904,5e-05,8.29608]
[1779670080412,40.64,77031.5,0.0,0.92931,5e-05,8.27227]
[1779670081762,40.64,77039.25,0.0,0.92973,5e-05,8.23507]
[1779670087462,40.64,77041.21,0.0,0.92985,5e-05,8.22489]
[1779670094511,40.64,77040.9,0.0,0.92984,5e-05,8.22537]
[1779670099546,40.64,77044.58,0.0,0.93005,5e-05,8.20713]
[1779670104581,40.64,77047.78,0.0,0.93023,5e-05,8.19137]
[1779670109616,40.64,77054.8,0.0,0.93061,5e-05,8.15743]
[1779670110623,40.64,77058.24,0.0,0.9308,5e-05,8.14104]
[1779670112637,40.64,77060.62,0.0,0.93095,5e-05,8.12586]
[1779670117672,40.64,77061.41,0.0,0.931,5e-05,8.12219]
[1779670118680,40.64,77051.89,0.0,0.93048,5e-05,8.16741]
[1779670119687,40.64,77049.98,0.0,0.93038,5e-05,8.17644]
[1779670124721,40.63,77050.0,0.0,0.93039,5e-05,8.17598]
[1779670129757,40.63,77049.39,0.0,0.93036,5e-05,8.17852]
[1779670130764,40.63,77054.45,0.0,0.93063,5e-05,8.15437]
[1779670132778,40.63,77057.82,0.0,0.93081,5e-05,8.13831]
[1779670136806,40.63,77069.13,0.0,0.93142,5e-05,8.08427]
[1779670137813,40.63,77071.77,0.0,0.93157,5e-05,8.07142]
[1779670142848,40.63,77074.84,0.0,0.93175,5e-05,8.05524]
[1779670146877,40.62,77082.39,0.0,0.93216,5e-05,8.01836]
[1779670147885,40.62,77086.48,0.0,0.93238,5e-05,7.99884]
[1779670152257,40.62,77088.83,0.0,0.93251,5e-05,7.98689]
[1779670157955,40.62,77092.45,0.0,0.93271,5e-05,7.96869]
[1779670162994,40.62,77097.1,0.0,0.93297,5e-05,7.94601]
[1779670163998,40.62,77104.68,0.0,0.93336,5e-05,7.91039]
[1779670165006,40.62,77115.48,0.0,0.93392,5e-05,7.8599]
[1779670166011,40.62,77115.76,0.0,0.93394,5e-05,7.85859]
[1779670169040,40.62,77122.15,0.0,0.93427,5e-05,7.82887]
[1779670171052,40.62,77128.8,0.0,0.93464,5e-05,7.79429]
[1779670174073,40.62,77143.47,0.0,0.93538,5e-05,7.72673]
[1779670175082,40.62,77145.89,0.0,0.93551,5e-05,7.71538]
[1779670180117,40.61,77145.31,0.0,0.93549,5e-05,7.71718]
[1779670181130,40.61,77150.64,0.0,0.93576,5e-05,7.69246]
[1779670182134,40.61,77163.74,0.0,0.93642,5e-05,7.63218]
[1779670183140,40.61,77171.12,0.0,0.93679,5e-05,7.59837]
[1779670184146,40.61,77172.68,0.0,0.93687,5e-05,7.59127]
[1779670185158,40.61,77167.22,0.0,0.93659,5e-05,7.61627]
[1779670186170,40.61,77176.05,0.0,0.93703,5e-05,7.57592]
[1779670187182,40.61,77199.61,0.0,0.9382,5e-05,7.46892]
[1779670188199,40.62,77190.13,0.0,0.9377,5e-05,7.51423]
[1779670189197,40.62,77185.54,0.0,0.93746,5e-05,7.53673]
[1779670190203,40.63,77176.78,0.0,0.93701,5e-05,7.57788]
[1779670191209,40.63,77174.18,0.0,0.93688,5e-05,7.58982]
[1779670194249,40.63,77166.99,0.0,0.93652,5e-05,7.62282]
[1779670195256,40.63,77147.87,0.0,0.93556,5e-05,7.71063]
[1779670196264,40.63,77146.03,0.0,0.93547,5e-05,7.71898]
[1779670201300,40.63,77147.08,0.0,0.93551,5e-05,7.71506]
[1779670206334,40.63,77150.65,0.0,0.93569,5e-05,7.69877]
[1779670209355,40.63,77145.15,0.0,0.93542,5e-05,7.72381]
[1779670211369,40.63,77138.69,0.0,0.93509,5e-05,7.75337]
[1779670213386,40.63,77131.77,0.0,0.93474,5e-05,7.78506]
[1779670214391,40.63,77125.69,0.0,0.93443,5e-05,7.81306]
[1779670215397,40.63,77125.18,0.0,0.93441,5e-05,7.81518]
[1779670220443,40.62,77116.29,0.0,0.93396,5e-05,7.85524]
[1779670221444,40.62,77102.36,0.0,0.93324,5e-05,7.91993]
[1779670222458,40.62,77101.9,0.0,0.93323,5e-05,7.92165]
[1779670227484,40.62,77108.48,0.0,0.93357,5e-05,7.89076]
[1779670232835,40.62,77107.29,0.0,0.93353,5e-05,7.89267]
[1779670238562,40.62,77104.69,0.0,0.9334,5e-05,7.90489]
[1779670243597,40.62,77099.7,0.0,0.93314,5e-05,7.92821]
[1779670248633,40.62,77102.2,0.0,0.93327,5e-05,7.9165]
[1779670253667,40.62,77101.61,0.0,0.93324,5e-05,7.91924]
[1779670258704,40.62,77101.26,0.0,0.93322,5e-05,7.92086]
[1779670263737,40.62,77099.26,0.0,0.93312,5e-05,7.92942]
[1779670264744,40.62,77089.03,0.0,0.93259,5e-05,7.97732]
[1779670267764,40.62,77097.13,0.0,0.93302,5e-05,7.93874]
[1779670273117,40.61,77106.5,0.0,0.93353,5e-05,7.89292]
[1779670278842,40.61,77108.13,0.0,0.93364,5e-05,7.88318]
[1779670281863,40.61,77102.31,0.0,0.93335,5e-05,7.90921]
[1779670286898,40.6,77100.49,0.0,0.93328,5e-05,7.9157]
[1779670291934,40.6,77093.14,0.0,0.93294,5e-05,7.94426]
[1779670294954,40.59,77087.6,0.0,0.93267,5e-05,7.96893]
[1779670299990,40.59,77089.11,0.0,0.93277,5e-05,7.95939]
[1779670303330,40.59,77068.71,0.0,0.93171,5e-05,8.05443]
[1779670304019,40.58,77068.71,0.0,0.93171,5e-05,8.05424]
[1779670305026,40.58,77066.28,0.0,0.93158,5e-05,8.06548]
[1779670310060,40.58,77065.94,0.0,0.93158,5e-05,8.06569]
[1779670315096,40.58,77071.38,0.0,0.93189,5e-05,8.0386]
[1779670320131,40.57,77074.32,0.0,0.93206,5e-05,8.02343]
[1779670323468,40.57,77081.12,0.0,0.93242,5e-05,7.99064]
[1779670325170,40.57,77086.65,0.0,0.93272,5e-05,7.96418]
[1779670326173,40.57,77091.47,0.0,0.93297,5e-05,7.94138]
[1779670328188,40.57,77091.39,0.0,0.93297,5e-05,7.94149]
[1779670332217,40.57,77097.33,0.0,0.93329,5e-05,7.91322]
[1779670333547,40.57,77110.4,0.0,0.93397,5e-05,7.85207]
[1779670335240,40.57,77118.01,0.0,0.93437,5e-05,7.81578]
[1779670336245,40.57,77121.22,0.0,0.93454,5e-05,7.80052]
[1779670337252,40.57,77101.4,0.0,0.93352,5e-05,7.8926]
[1779670338259,40.57,77101.69,0.0,0.93354,5e-05,7.8908]
[1779670343294,40.56,77087.42,0.0,0.9328,5e-05,7.95666]
[1779670344301,40.56,77090.88,0.0,0.93298,5e-05,7.94028]
[1779670346317,40.56,77084.62,0.0,0.93266,5e-05,7.96945]
[1779670351355,40.56,77086.83,0.0,0.93281,5e-05,7.9545]
[1779670354376,40.56,77091.93,0.0,0.93309,5e-05,7.92981]
[1779670359412,40.56,77094.7,0.0,0.93324,5e-05,7.9159]
[1779670364446,40.55,77097.53,0.0,0.9334,5e-05,7.9015]
[1779670369481,40.55,77096.58,0.0,0.93338,5e-05,7.90376]
[1779670374516,40.54,77090.6,0.0,0.93309,5e-05,7.92959]
[1779670379550,40.54,77092.16,0.0,0.93319,5e-05,7.91993]
[1779670384586,40.53,77094.58,0.0,0.93335,5e-05,7.90625]
[1779670389624,40.53,77093.63,0.0,0.93332,5e-05,7.90843]
[1779670390632,40.53,77105.44,0.0,0.93394,5e-05,7.85273]
[1779670391638,40.53,77107.51,0.0,0.93405,5e-05,7.84271]
[1779670394658,40.52,77112.58,0.0,0.93432,5e-05,7.81805]
[1779670395671,40.52,77110.5,0.0,0.93422,5e-05,7.82744]
[1779670396673,40.52,77104.9,0.0,0.93393,5e-05,7.85326]
[1779670401708,40.52,77101.92,0.0,0.9338,5e-05,7.86546]
[1779670406743,40.51,77103.93,0.0,0.93392,5e-05,7.85408]
[1779670410771,40.51,77094.33,0.0,0.93344,5e-05,7.89762]
[1779670415807,40.51,77099.6,0.0,0.93376,5e-05,7.86738]
[1779670420842,40.5,77095.71,0.0,0.93358,5e-05,7.88387]
[1779670422856,40.5,77102.72,0.0,0.93395,5e-05,7.85043]
[1779670427891,40.5,77103.31,0.0,0.934,5e-05,7.84622]
[1779670430912,40.49,77093.71,0.0,0.93351,5e-05,7.89016]
[1779670435947,40.49,77092.77,0.0,0.93348,5e-05,7.89278]
[1779670438969,40.49,77087.25,0.0,0.93319,5e-05,7.91832]
[1779670444336,40.49,77086.54,0.0,0.93317,5e-05,7.92001]
[1779670450046,40.48,77089.4,0.0,0.93335,5e-05,7.90431]
[1779670455086,40.48,77089.48,0.0,0.93337,5e-05,7.90208]
[1779670460119,40.47,77101.23,0.0,0.934,5e-05,7.84518]
[1779670461125,40.47,77102.29,0.0,0.93406,5e-05,7.83994]
[1779670466160,40.47,77100.99,0.0,0.93401,5e-05,7.8446]
[1779670470189,40.47,77094.21,0.0,0.93367,5e-05,7.87518]
[1779670471195,40.46,77092.07,0.0,0.93359,5e-05,7.88105]
[1779670476230,40.46,77100.0,0.0,0.93402,5e-05,7.84225]
[1779670477238,40.46,77100.69,0.0,0.93406,5e-05,7.83874]
[1779670481265,40.46,77094.77,0.0,0.93377,5e-05,7.86532]
[1779670486300,40.45,77095.66,0.0,0.93383,5e-05,7.8596]
[1779670491339,40.45,77096.42,0.0,0.93388,5e-05,7.85454]
[1779670496373,40.45,77095.32,0.0,0.93384,5e-05,7.85827]
[1779670502416,40.44,77096.77,0.0,0.93394,5e-05,7.84978]
[1779670504769,40.44,77083.4,0.0,0.93325,5e-05,7.91191]
[1779670506444,40.44,77084.01,0.0,0.93329,5e-05,7.90831]
[1779670511481,40.44,77078.63,0.0,0.93301,5e-05,7.93327]
[1779670515507,40.44,77076.59,0.0,0.93291,5e-05,7.94157]
[1779670520543,40.43,77078.27,0.0,0.93303,5e-05,7.93148]
[1779670524570,40.43,77070.5,0.0,0.93263,5e-05,7.9668]
[1779670525577,40.43,77071.11,0.0,0.93266,5e-05,7.96383]
[1779670530612,40.43,77072.92,0.0,0.93277,5e-05,7.95483]
[1779670535648,40.43,77075.47,0.0,0.93293,5e-05,7.93853]
[1779670540683,40.42,77073.09,0.0,0.93281,5e-05,7.94929]
[1779670542697,40.42,77072.56,0.0,0.93279,5e-05,7.95152]
[1779670547732,40.42,77073.48,0.0,0.93284,5e-05,7.94647]
[1779670552767,40.42,77078.81,0.0,0.93313,5e-05,7.92061]
[1779670555120,40.42,77083.06,0.0,0.93336,5e-05,7.90028]
[1779670560823,40.42,77088.38,0.0,0.93366,5e-05,7.87324]
[1779670565858,40.41,77086.97,0.0,0.93361,5e-05,7.87748]
[1779670570894,40.41,77087.3,0.0,0.93363,5e-05,7.87562]
[1779670575929,40.4,77087.52,0.0,0.93367,5e-05,7.87224]
[1779670580965,40.4,77084.46,0.0,0.93353,5e-05,7.88432]
[1779670585999,40.4,77079.92,0.0,0.93331,5e-05,7.90482]
[1779670592043,40.39,77081.76,0.0,0.93344,5e-05,7.89176]
[1779670595401,40.39,77087.09,0.0,0.93372,5e-05,7.86616]
[1779670599093,40.39,77094.7,0.0,0.93414,5e-05,7.82874]
[1779670600099,40.39,77099.85,0.0,0.93441,5e-05,7.80431]
[1779670605470,40.38,77099.48,0.0,0.93441,5e-05,7.80431]
[1779670611176,40.38,77096.93,0.0,0.9343,5e-05,7.81426]
[1779670616211,40.38,77095.38,0.0,0.93423,5e-05,7.81987]
[1779670622254,40.37,77095.51,0.0,0.93426,5e-05,7.81732]
[1779670632339,40.36,77096.26,0.0,0.93434,5e-05,7.81064]
[1779670637374,40.36,77095.82,0.0,0.93433,5e-05,7.81112]
[1779670643415,40.36,77095.89,0.0,0.93435,5e-05,7.80891]
[1779670648451,40.35,77095.46,0.0,0.93435,5e-05,7.80939]
[1779670653486,40.35,77092.43,0.0,0.93424,5e-05,7.81819]
[1779670658523,40.35,77090.05,0.0,0.93413,5e-05,7.82771]
[1779670665893,40.34,77085.86,0.0,0.93394,5e-05,7.84485]
[1779670672623,40.33,77079.63,0.0,0.93365,5e-05,7.87124]
[1779670676651,40.33,77073.0,0.0,0.93332,5e-05,7.90054]
[1779670681685,40.32,77074.42,0.0,0.93341,5e-05,7.89212]
[1779670686721,40.32,77074.83,0.0,0.93344,5e-05,7.88966]
[1779670691755,40.32,77077.36,0.0,0.93358,5e-05,7.8773]
[1779670696789,40.32,77076.2,0.0,0.93352,5e-05,7.88232]
[1779670701825,40.32,77075.66,0.0,0.9335,5e-05,7.88438]
[1779670706860,40.32,77074.43,0.0,0.93344,5e-05,7.88964]
[1779670711894,40.32,77075.2,0.0,0.93351,5e-05,7.88168]
[1779670716930,40.32,77076.2,0.0,0.93357,5e-05,7.87649]
[1779670720957,40.32,77070.58,0.0,0.93328,5e-05,7.90257]
[1779670725992,40.3,77070.36,0.0,0.93335,5e-05,7.89593]
[1779670731030,40.28,77069.42,0.0,0.93338,5e-05,7.89365]
[1779670736384,40.28,77068.33,0.0,0.93333,5e-05,7.89756]
[1779670742111,40.28,77050.36,0.0,0.93239,5e-05,7.98217]
[1779670743115,40.28,77039.12,0.0,0.93179,5e-05,8.03584]
[1779670744122,40.28,77037.87,0.0,0.93172,5e-05,8.04195]
[1779670749157,40.28,77036.13,0.0,0.93162,5e-05,8.0504]
[1779670754196,40.29,77032.03,0.0,0.93137,5e-05,8.07321]
[1779670756529,40.29,77043.08,0.0,0.93193,5e-05,8.02348]
[1779670757215,40.3,77043.08,0.0,0.9319,5e-05,8.02584]
[1779670759229,40.31,77048.27,0.0,0.93212,5e-05,8.00645]
[1779670764265,40.34,77052.14,0.0,0.93218,5e-05,8.00111]
[1779670769300,40.36,77053.73,0.0,0.9322,5e-05,7.99943]
[1779670774336,40.36,77054.26,0.0,0.93226,5e-05,7.99299]
[1779670781385,40.35,77056.95,0.0,0.93242,5e-05,7.97903]
[1779670783400,40.35,77063.18,0.0,0.93277,5e-05,7.94775]
[1779670788435,40.35,77062.16,0.0,0.93272,5e-05,7.95197]
[1779670793471,40.35,77061.51,0.0,0.93269,5e-05,7.95442]
[1779670794478,40.33,77067.65,0.0,0.93307,5e-05,7.92036]
[1779670795485,40.32,77067.37,0.0,0.93311,5e-05,7.91715]
[1779670800520,40.3,77066.24,0.0,0.93315,5e-05,7.91262]
[1779670802534,40.28,77082.47,0.0,0.93409,5e-05,7.82835]
[1779670803540,40.28,77090.61,0.0,0.93454,5e-05,7.78754]
[1779670804549,40.27,77101.27,0.0,0.93511,5e-05,7.73574]
[1779670805557,40.27,77109.23,0.0,0.93553,5e-05,7.69749]
[1779670806890,40.27,77117.71,0.0,0.93597,5e-05,7.65752]
[1779670808576,40.27,77118.91,0.0,0.93604,5e-05,7.65145]
[1779670810590,40.27,77106.92,0.0,0.93543,5e-05,7.70678]
[1779670811597,40.26,77107.63,0.0,0.93548,5e-05,7.70257]
[1779670815639,40.26,77098.51,0.0,0.93504,5e-05,7.74244]
[1779670817642,40.25,77099.36,0.0,0.93509,5e-05,7.73726]
[1779670819656,40.25,77093.34,0.0,0.93479,5e-05,7.76511]
[1779670824691,40.25,77093.4,0.0,0.9348,5e-05,7.76385]
[1779670827033,40.25,77069.2,0.0,0.93354,5e-05,7.87704]
[1779670827720,40.25,77069.2,0.0,0.93355,5e-05,7.87671]
[1779670832755,40.25,77069.71,0.0,0.9336,5e-05,7.87044]
[1779670834784,40.25,77061.36,0.0,0.93317,5e-05,7.9095]
[1779670835783,40.25,77044.72,0.0,0.93229,5e-05,7.98795]
[1779670837120,40.25,77035.17,0.0,0.93178,5e-05,8.03309]
[1779670842837,40.24,77038.94,0.0,0.932,5e-05,8.01372]
[1779670845854,40.24,77046.09,0.0,0.9324,5e-05,7.9786]
[1779670850889,40.24,77050.07,0.0,0.93261,5e-05,7.95929]
[1779670852902,40.24,77056.27,0.0,0.93295,5e-05,7.929]
[1779670857937,40.23,77057.73,0.0,0.93305,5e-05,7.91995]
[1779670862980,40.23,77055.63,0.0,0.93296,5e-05,7.92816]
[1779670863982,40.23,77042.84,0.0,0.93228,5e-05,7.98869]
[1779670864989,40.23,77035.62,0.0,0.9319,5e-05,8.02286]
[1779670870030,40.23,77032.93,0.0,0.93176,5e-05,8.03473]
[1779670875061,40.22,77035.69,0.0,0.93195,5e-05,8.01795]
[1779670879088,40.22,77030.03,0.0,0.93166,5e-05,8.04431]
[1779670884123,40.21,77030.45,0.0,0.93169,5e-05,8.04143]
[1779670888152,40.21,77018.8,0.0,0.93107,5e-05,8.09637]
[1779670889158,40.21,77009.1,0.0,0.93055,5e-05,8.14259]
[1779670892178,40.21,76996.57,0.0,0.92989,5e-05,8.19886]
[1779670896208,40.21,77002.78,0.0,0.93023,5e-05,8.16913]
[1779670901244,40.21,77009.14,0.0,0.93057,5e-05,8.13895]
[1779670904264,40.21,77000.21,0.0,0.93008,5e-05,8.18217]
[1779670909302,40.21,76999.9,0.0,0.93006,5e-05,8.18384]
[1779670913366,40.2,76942.45,0.0,0.92691,6e-05,8.45916]
[1779670914373,40.2,76952.69,0.0,0.92749,6e-05,8.40867]
[1779670919406,40.2,76941.08,0.0,0.92685,6e-05,8.46396]
[1779670921422,40.2,76933.59,0.0,0.92644,6e-05,8.50013]
[1779670922429,40.2,76939.5,0.0,0.92677,6e-05,8.47091]
[1779670924442,40.2,76945.8,0.0,0.92714,6e-05,8.43926]
[1779670927780,40.19,76952.5,0.0,0.92753,6e-05,8.40532]
[1779670928472,40.19,76952.5,0.0,0.92753,6e-05,8.40501]
[1779670932500,40.19,76957.58,0.0,0.92783,6e-05,8.37905]
[1779670935521,40.19,76966.48,0.0,0.92834,6e-05,8.33488]
[1779670941564,40.19,76965.24,0.0,0.92828,6e-05,8.33952]
[1779670945593,40.18,76973.42,0.0,0.92875,6e-05,8.2988]
[1779670946599,40.18,76976.62,0.0,0.92893,6e-05,8.28308]
[1779670949623,40.18,76981.41,0.0,0.9292,6e-05,8.25939]
[1779670953651,40.18,76987.17,0.0,0.92955,6e-05,8.22718]
[1779670958723,40.18,76988.36,0.0,0.92962,6e-05,8.2211]
[1779670960726,40.18,76994.3,0.0,0.92995,5e-05,8.19234]
[1779670963748,40.18,76982.79,0.0,0.92932,6e-05,8.24801]
[1779670964753,40.18,76982.3,0.0,0.92929,6e-05,8.25031]
[1779670968072,40.18,77000.83,0.0,0.93031,5e-05,8.16049]
[1779670969788,40.18,77002.81,0.0,0.93042,5e-05,8.15101]
[1779670974823,40.18,77002.85,0.0,0.93042,5e-05,8.15108]
[1779670976837,40.18,77009.43,0.0,0.93077,5e-05,8.11956]
[1779670979858,40.18,77017.1,0.0,0.93119,5e-05,8.08306]
[1779670984894,40.18,77016.0,0.0,0.93112,5e-05,8.08914]
[1779670986908,40.18,77010.93,0.0,0.93084,5e-05,8.11376]
[1779670991950,40.19,77012.83,0.0,0.93094,5e-05,8.10521]
[1779670993962,40.19,77019.39,0.0,0.93129,5e-05,8.07406]
[1779670995975,40.19,77021.83,0.0,0.93142,5e-05,8.06277]
[1779670996981,40.19,77044.76,0.0,0.93264,5e-05,7.95368]
[1779670998298,40.19,77045.87,0.0,0.93269,5e-05,7.94917]
[1779671004037,40.19,77047.61,0.0,0.93279,5e-05,7.94053]
[1779671006059,40.19,77068.81,0.0,0.93391,5e-05,7.84025]
[1779671007067,40.19,77074.22,0.0,0.93419,5e-05,7.8144]
[1779671009075,40.19,77069.21,0.0,0.93394,5e-05,7.83738]
[1779671014110,40.18,77067.97,0.0,0.93392,5e-05,7.83779]
[1779671016125,40.18,77062.54,0.0,0.93364,5e-05,7.86274]
[1779671021167,40.18,77078.9,0.0,0.93452,5e-05,7.7839]
[1779671022174,40.18,77079.65,0.0,0.93456,5e-05,7.78015]
[1779671026207,40.17,77085.27,0.0,0.93486,5e-05,7.75297]
[1779671031238,40.17,77081.19,0.0,0.93466,5e-05,7.77118]
[1779671036279,40.16,77036.23,0.0,0.93232,5e-05,7.9805]
[1779671037294,40.16,77031.13,0.0,0.93206,5e-05,8.00425]
[1779671040307,40.16,77039.16,0.0,0.93249,5e-05,7.9655]
[1779671041314,40.16,77038.14,0.0,0.93244,5e-05,7.97024]
[1779671044337,40.16,77032.45,0.0,0.93214,5e-05,7.99689]
[1779671049372,40.16,77031.86,0.0,0.93212,5e-05,7.99862]
[1779671050383,40.16,77047.62,0.0,0.93296,5e-05,7.92327]
[1779671055415,40.15,77049.09,0.0,0.93306,5e-05,7.91423]
[1779671060450,40.15,77044.88,0.0,0.93286,5e-05,7.93217]
[1779671065493,40.14,77045.86,0.0,0.93293,5e-05,7.92572]
[1779671066495,40.14,77013.73,0.0,0.93122,5e-05,8.07826]
[1779671068841,40.14,77019.88,0.0,0.93156,5e-05,8.04832]
[1779671073540,40.14,77025.08,0.0,0.93188,5e-05,8.01851]
[1779671078916,40.14,77023.17,0.0,0.93179,5e-05,8.02668]
[1779671080589,40.14,77013.95,0.0,0.9313,5e-05,8.07039]
[1779671085627,40.13,77011.6,0.0,0.93118,5e-05,8.08087]
[1779671086648,40.13,77006.17,0.0,0.93088,5e-05,8.10709]
[1779671091685,40.14,77009.63,0.0,0.93106,5e-05,8.0913]
[1779671096720,40.14,77009.23,0.0,0.93103,5e-05,8.09407]
[1779671101754,40.14,77010.46,0.0,0.93109,5e-05,8.08899]
[1779671106791,40.14,77007.24,0.0,0.9309,5e-05,8.10527]
[1779671111826,40.14,77006.89,0.0,0.93087,5e-05,8.10766]
[1779671114848,40.14,77013.2,0.0,0.93121,5e-05,8.07788]
[1779671119884,40.15,77012.91,0.0,0.93119,5e-05,8.0802]
[1779671121901,40.15,77018.7,0.0,0.9315,5e-05,8.05244]
[1779671126931,40.15,77023.96,0.0,0.93178,5e-05,8.02733]
[1779671131967,40.14,77022.04,0.0,0.93173,5e-05,8.03098]
[1779671133980,40.14,77029.11,0.0,0.93212,5e-05,7.99613]
[1779671139343,40.13,77032.43,0.0,0.93232,5e-05,7.97781]
[1779671145062,40.13,77024.76,0.0,0.93194,5e-05,8.01163]
[1779671146068,40.13,77026.93,0.0,0.93206,5e-05,8.00114]
[1779671151102,40.13,77024.04,0.0,0.93191,5e-05,8.01438]
[1779671156137,40.12,77020.87,0.0,0.93175,5e-05,8.0289]
[1779671161172,40.12,77014.46,0.0,0.93143,5e-05,8.05694]
[1779671162179,40.12,77019.8,0.0,0.93172,5e-05,8.0308]
[1779671167215,40.11,77018.8,0.0,0.9317,5e-05,8.03294]
[1779671172251,40.1,77017.72,0.0,0.93167,5e-05,8.03539]
[1779671177285,40.1,77016.63,0.0,0.93162,5e-05,8.0398]
[1779671182320,40.1,77019.65,0.0,0.93179,5e-05,8.02457]
[1779671188361,40.1,77018.99,0.0,0.93176,5e-05,8.02712]
[1779671193397,40.1,77017.05,0.0,0.93169,5e-05,8.03206]
[1779671195418,40.1,77022.2,0.0,0.93197,5e-05,8.00725]
[1779671196419,40.1,77022.75,0.0,0.932,5e-05,8.00458]
[1779671200453,40.1,77016.69,0.0,0.93168,5e-05,8.03347]
[1779671201457,40.1,77018.17,0.0,0.93176,5e-05,8.02631]
[1779671206493,40.1,77018.06,0.0,0.93176,5e-05,8.0265]
[1779671210521,40.1,77021.9,0.0,0.93197,5e-05,8.00747]
[1779671215558,40.09,77016.42,0.0,0.9317,5e-05,8.03178]
[1779671216565,40.09,77009.28,0.0,0.93132,5e-05,8.06538]
[1779671217571,40.09,77000.96,0.0,0.93087,5e-05,8.10475]
[1779671222606,40.08,77005.52,0.0,0.93115,5e-05,8.07985]
[1779671227642,40.07,77008.48,0.0,0.93135,5e-05,8.06277]
[1779671231670,40.07,77021.2,0.0,0.93205,5e-05,7.99976]
[1779671233683,40.07,77026.54,0.0,0.93235,5e-05,7.97339]
[1779671238718,40.06,77026.17,0.0,0.93235,5e-05,7.97312]
[1779671245767,40.06,77027.81,0.0,0.93247,5e-05,7.9625]
[1779671252817,40.05,77030.38,0.0,0.93267,5e-05,7.94373]
[1779671257851,40.05,77028.55,0.0,0.93259,5e-05,7.95057]
[1779671261879,40.04,77043.56,0.0,0.9334,5e-05,7.87787]
[1779671266913,40.04,77046.61,0.0,0.93358,5e-05,7.86218]
[1779671272956,40.04,77049.99,0.0,0.93377,5e-05,7.84476]
[1779671277991,40.03,77051.33,0.0,0.93385,5e-05,7.83725]
[1779671280336,40.03,77047.4,0.0,0.93365,5e-05,7.85534]
[1779671286048,40.03,77054.51,0.0,0.93404,5e-05,7.82014]
[1779671291083,40.03,77054.85,0.0,0.93407,5e-05,7.81738]
[1779671296118,40.02,77051.18,0.0,0.93389,5e-05,7.83354]
[1779671301153,40.02,77055.35,0.0,0.93413,5e-05,7.81253]
[1779671302161,40.02,77061.31,0.0,0.93444,5e-05,7.78417]
[1779671303167,40.02,77061.83,0.0,0.93447,5e-05,7.78152]
[1779671308203,40.02,77059.23,0.0,0.93435,5e-05,7.79281]
[1779671309210,40.02,77048.43,0.0,0.93378,5e-05,7.84364]
[1779671310547,40.02,77049.49,0.0,0.93384,5e-05,7.83834]
[1779671316261,40.01,77047.41,0.0,0.93378,5e-05,7.8427]
[1779671320617,40.01,77033.16,0.0,0.93304,5e-05,7.90887]
[1779671323308,40.01,77022.34,0.0,0.93247,5e-05,7.96013]
[1779671324315,40.01,77023.22,0.0,0.93251,5e-05,7.95635]
[1779671329351,40.02,77021.31,0.0,0.93238,5e-05,7.96766]
[1779671334385,40.02,77017.85,0.0,0.93217,5e-05,7.98639]
[1779671336400,40.02,77022.95,0.0,0.93244,5e-05,7.96285]
[1779671340430,40.03,77016.04,0.0,0.93205,5e-05,7.99767]
[1779671345464,40.03,77018.79,0.0,0.93217,5e-05,7.98656]
[1779671349491,40.04,77022.89,0.0,0.93237,5e-05,7.96872]
[1779671352511,40.04,77025.44,0.0,0.9325,5e-05,7.95719]
[1779671356542,40.03,77034.8,0.0,0.93301,5e-05,7.91166]
[1779671357547,40.03,77040.03,0.0,0.93329,5e-05,7.88654]
[1779671360570,40.03,77038.9,0.0,0.93324,5e-05,7.89122]
[1779671363591,40.03,77031.58,0.0,0.93286,5e-05,7.92527]
[1779671366612,40.03,77026.14,0.0,0.93258,5e-05,7.95026]
[1779671370640,40.03,77020.88,0.0,0.93231,5e-05,7.97404]
[1779671371648,40.02,77016.1,0.0,0.93209,5e-05,7.99229]
[1779671376684,40.02,77013.12,0.0,0.93195,5e-05,8.00456]
[1779671384740,40.01,77014.98,0.0,0.93208,5e-05,7.99298]
[1779671386754,40.01,77020.36,0.0,0.93238,5e-05,7.96619]
[1779671391789,40.01,77015.05,0.0,0.93212,5e-05,7.98997]
[1779671393803,40.01,76998.66,0.0,0.93123,5e-05,8.06854]
[1779671398838,40.01,76999.63,0.0,0.93129,5e-05,8.06342]
[1779671401196,40.01,76990.05,0.0,0.93076,5e-05,8.11024]
[1779671401873,40.01,76990.05,0.0,0.93076,5e-05,8.11049]
[1779671403883,40.01,77001.62,0.0,0.93138,5e-05,8.05537]
[1779671408922,40.01,77007.58,0.0,0.93169,5e-05,8.02768]
[1779671413952,40.01,77008.54,0.0,0.93175,5e-05,8.02292]
[1779671416973,40.01,77015.72,0.0,0.93213,5e-05,7.9885]
[1779671422008,40.01,77016.14,0.0,0.93215,5e-05,7.9866]
[1779671427044,40.01,77016.19,0.0,0.93216,5e-05,7.98649]
[1779671431410,40.01,77010.74,0.0,0.93189,5e-05,8.00874]
[1779671437114,40.01,77010.39,0.0,0.93187,5e-05,8.0103]
[1779671442149,40.01,77010.1,0.0,0.93186,5e-05,8.01157]
[1779671447186,40.01,77010.05,0.0,0.93186,5e-05,8.0117]
[1779671452220,40.01,77009.12,0.0,0.93181,5e-05,8.01597]
[1779671453228,40.01,76998.38,0.0,0.93122,5e-05,8.06782]
[1779671454236,40.01,76991.08,0.0,0.93082,5e-05,8.1032]
[1779671459270,40.01,76992.27,0.0,0.93088,5e-05,8.09849]
[1779671464306,40.02,76993.54,0.0,0.93094,5e-05,8.09343]
[1779671469341,40.02,76995.33,0.0,0.93102,5e-05,8.08587]
[1779671474375,40.02,76997.7,0.0,0.93114,5e-05,8.07549]
[1779671476389,40.02,76991.75,0.0,0.93081,5e-05,8.10456]
[1779671480418,40.02,76984.19,0.0,0.93039,5e-05,8.14168]
[1779671483438,40.02,76980.56,0.0,0.93019,5e-05,8.15955]
[1779671488474,40.02,76979.35,0.0,0.93012,6e-05,8.16582]
[1779671489480,40.02,76986.3,0.0,0.9305,5e-05,8.13228]
[1779671490487,40.03,76991.51,0.0,0.93078,5e-05,8.10726]
[1779671493508,40.03,76995.69,0.0,0.93103,5e-05,8.08376]
[1779671498543,40.03,76996.08,0.0,0.93104,5e-05,8.08292]
[1779671503578,40.03,76997.47,0.0,0.9311,5e-05,8.07731]
[1779671509621,40.03,76997.73,0.0,0.9311,5e-05,8.07739]
[1779671514654,40.04,76998.03,0.0,0.93111,5e-05,8.07708]
[1779671519690,40.04,76998.49,0.0,0.93112,5e-05,8.07601]
[1779671524725,40.04,77003.75,0.0,0.93139,5e-05,8.05186]
[1779671528753,40.04,77009.57,0.0,0.9317,5e-05,8.02497]
[1779671533787,40.05,77008.87,0.0,0.93164,5e-05,8.02979]
[1779671538825,40.05,77009.72,0.0,0.93167,5e-05,8.02708]
[1779671540839,40.05,77014.78,0.0,0.93194,5e-05,8.00379]
[1779671545872,40.06,77012.01,0.0,0.93177,5e-05,8.01866]
[1779671550908,40.06,77012.12,0.0,0.93176,5e-05,8.0196]
[1779671555943,40.06,77014.85,0.0,0.93192,5e-05,8.00438]
[1779671556950,40.06,77009.36,0.0,0.93162,5e-05,8.03096]
[1779671560978,40.07,77002.08,0.0,0.93121,5e-05,8.06702]
[1779671565012,40.07,77019.8,0.0,0.93215,5e-05,7.98325]
[1779671566014,40.07,77026.51,0.0,0.93251,5e-05,7.95166]
[1779671571062,40.08,77025.43,0.0,0.93243,5e-05,7.95891]
[1779671576088,40.08,77020.96,0.0,0.93217,5e-05,7.98215]
[1779671579109,40.08,77015.87,0.0,0.93188,5e-05,8.00752]
[1779671586158,40.09,77014.6,0.0,0.93179,5e-05,8.01594]
[1779671591192,40.09,77014.97,0.0,0.93179,5e-05,8.01587]
[1779671596228,40.09,77016.66,0.0,0.93188,5e-05,8.00775]
[1779671601263,40.09,77018.55,0.0,0.93201,5e-05,7.99632]
[1779671606298,40.08,77018.35,0.0,0.93202,5e-05,7.99495]
[1779671608312,40.08,77028.63,0.0,0.93258,5e-05,7.94506]
[1779671610334,40.08,77042.32,0.0,0.93332,5e-05,7.87931]
[1779671615372,40.07,77040.07,0.0,0.93325,5e-05,7.88462]
[1779671620405,40.07,77041.18,0.0,0.93332,5e-05,7.87784]
[1779671625441,40.07,77043.34,0.0,0.93345,5e-05,7.86615]
[1779671630475,40.06,77044.58,0.0,0.93353,5e-05,7.85885]
[1779671635509,40.06,77045.83,0.0,0.93362,5e-05,7.85149]
[1779671640546,40.05,77050.09,0.0,0.9339,5e-05,7.82569]
[1779671645580,40.04,77043.65,0.0,0.93357,5e-05,7.85498]
[1779671647595,40.04,77038.29,0.0,0.9333,5e-05,7.87982]
[1779671649609,40.04,77035.59,0.0,0.93316,5e-05,7.89198]
[1779671652964,40.04,77052.85,0.0,0.93408,5e-05,7.80923]
[1779671653638,40.04,77052.85,0.0,0.93409,5e-05,7.80897]
[1779671654644,40.03,77054.89,0.0,0.93422,5e-05,7.7973]
[1779671659680,40.01,77080.24,0.0,0.93563,5e-05,7.6697]
[1779671660687,40.01,77082.55,0.0,0.93575,5e-05,7.65892]
[1779671665721,40.02,77083.32,0.0,0.93578,5e-05,7.65552]
[1779671670757,40.02,77082.85,0.0,0.93576,5e-05,7.65795]
[1779671675793,40.02,77086.65,0.0,0.93598,5e-05,7.63667]
[1779671679821,40.02,77088.94,0.0,0.93609,5e-05,7.62639]
[1779671684857,40.02,77089.42,0.0,0.93611,5e-05,7.62469]
[1779671689893,40.02,77089.66,0.0,0.93612,5e-05,7.62411]
[1779671694931,40.02,77089.99,0.0,0.93613,5e-05,7.62306]
[1779671697953,40.02,77096.44,0.0,0.93645,5e-05,7.59334]
[1779671698959,40.03,77096.58,0.0,0.93645,5e-05,7.59422]
[1779671703012,40.04,77101.77,0.0,0.93664,5e-05,7.57704]
[1779671704000,40.04,77125.85,0.0,0.93785,5e-05,7.4659]
[1779671705002,40.04,77134.04,0.0,0.93826,5e-05,7.42861]
[1779671706008,40.04,77134.0,0.0,0.93825,5e-05,7.4292]
[1779671711052,40.05,77129.14,0.0,0.93798,5e-05,7.45387]
[1779671716082,40.05,77125.63,0.0,0.93779,5e-05,7.47172]
[1779671720111,40.06,77132.19,0.0,0.9381,5e-05,7.44294]
[1779671728167,40.06,77132.09,0.0,0.93807,5e-05,7.44631]
[1779671733201,40.07,77129.69,0.0,0.93796,5e-05,7.45531]
[1779671738237,40.07,77130.42,0.0,0.93797,5e-05,7.45366]
[1779671743604,40.07,77129.1,0.0,0.93789,5e-05,7.46136]
[1779671749314,40.08,77134.24,0.0,0.93813,5e-05,7.43974]
[1779671753681,40.08,77153.43,0.0,0.93906,5e-05,7.3537]
[1779671755364,40.09,77166.93,0.0,0.93971,5e-05,7.29341]
[1779671757375,40.09,77160.83,0.0,0.9394,5e-05,7.32227]
[1779671760430,40.09,77154.4,0.0,0.93907,5e-05,7.35262]
[1779671761411,40.09,77145.83,0.0,0.93864,5e-05,7.39264]
[1779671762410,40.09,77137.81,0.0,0.93824,5e-05,7.42972]
[1779671767448,40.1,77139.48,0.0,0.9383,5e-05,7.42347]
[1779671769465,40.1,77127.63,0.0,0.9377,5e-05,7.47878]
[1779671772485,40.1,77117.57,0.0,0.93719,5e-05,7.52573]
[1779671777519,40.1,77118.29,0.0,0.93722,5e-05,7.52285]
[1779671782554,40.1,77120.64,0.0,0.93733,5e-05,7.51269]
[1779671785577,40.1,77115.15,0.0,0.93705,5e-05,7.53832]
[1779671787591,40.1,77122.13,0.0,0.9374,5e-05,7.50628]
[1779671792624,40.11,77123.84,0.0,0.93751,5e-05,7.49518]
[1779671797663,40.11,77142.41,0.0,0.93843,5e-05,7.41086]
[1779671798671,40.11,77149.95,0.0,0.9388,5e-05,7.37669]
[1779671799678,40.11,77151.28,0.0,0.93886,5e-05,7.37097]
[1779671804040,40.11,77173.3,0.0,0.93993,5e-05,7.27189]
[1779671805721,40.11,77164.44,0.0,0.9395,5e-05,7.3121]
[1779671806727,40.11,77160.95,0.0,0.93933,5e-05,7.32794]
[1779671811762,40.11,77161.85,0.0,0.93938,5e-05,7.32366]
[1779671816798,40.11,77164.31,0.0,0.9395,5e-05,7.31236]
[1779671821834,40.11,77168.5,0.0,0.9397,5e-05,7.29332]
[1779671822841,40.11,77160.97,0.0,0.93933,5e-05,7.3275]
[1779671824211,40.11,77160.08,0.0,0.93929,5e-05,7.33142]
[1779671825863,40.11,77154.66,0.0,0.93903,5e-05,7.35601]
[1779671830901,40.11,77155.17,0.0,0.93906,5e-05,7.35311]
[1779671835933,40.11,77144.9,0.0,0.93853,5e-05,7.40133]
[1779671837947,40.11,77139.2,0.0,0.93824,5e-05,7.42798]
[1779671842983,40.12,77134.41,0.0,0.93799,5e-05,7.45122]
[1779671848021,40.12,77131.02,0.0,0.93781,5e-05,7.46804]
[1779671849028,40.12,77138.42,0.0,0.93818,5e-05,7.43438]
[1779671854062,40.12,77138.99,0.0,0.93821,5e-05,7.42961]
[1779671857083,40.13,77144.05,0.0,0.93846,5e-05,7.40754]
[1779671862117,40.13,77145.26,0.0,0.9385,5e-05,7.40351]
[1779671867154,40.13,77147.28,0.0,0.93858,5e-05,7.39618]
[1779671872188,40.14,77148.17,0.0,0.9386,5e-05,7.39443]
[1779671876216,40.14,77153.41,0.0,0.93884,5e-05,7.37212]
[1779671881268,40.15,77154.28,0.0,0.93886,5e-05,7.37024]
[1779671883276,40.15,77144.19,0.0,0.93836,5e-05,7.41672]
[1779671884283,40.15,77145.67,0.0,0.93842,5e-05,7.41067]
[1779671885290,40.15,77133.56,0.0,0.93782,5e-05,7.46642]
[1779671890325,40.15,77130.79,0.0,0.93766,5e-05,7.48039]
[1779671895361,40.16,77130.49,0.0,0.93764,5e-05,7.48309]
[1779671898384,40.16,77124.85,0.0,0.93734,5e-05,7.50986]
[1779671899387,40.16,77119.55,0.0,0.93707,5e-05,7.53451]
[1779671902409,40.16,77112.99,0.0,0.93674,5e-05,7.56542]
[1779671904760,40.16,77120.02,0.0,0.93709,5e-05,7.53312]
[1779671905429,40.16,77120.02,0.0,0.93708,5e-05,7.53352]
[1779671910493,40.16,77120.7,0.0,0.93711,5e-05,7.53129]
[1779671911478,40.17,77114.82,0.0,0.93684,5e-05,7.55507]
[1779671912487,40.17,77102.47,0.0,0.93621,5e-05,7.61237]
[1779671917521,40.17,77104.59,0.0,0.93631,5e-05,7.60303]
[1779671922558,40.17,77110.42,0.0,0.9366,5e-05,7.57656]
[1779671927590,40.17,77109.1,0.0,0.93653,5e-05,7.58328]
[1779671933633,40.17,77110.35,0.0,0.93658,5e-05,7.57807]
[1779671938670,40.17,77111.75,0.0,0.93665,5e-05,7.57213]
[1779671945044,40.17,77108.67,0.0,0.93649,5e-05,7.58695]
[1779671948740,40.17,77098.94,0.0,0.93599,5e-05,7.63244]
[1779671953776,40.17,77102.03,0.0,0.93614,5e-05,7.61817]
[1779671958812,40.17,77103.28,0.0,0.93621,5e-05,7.61255]
[1779671963847,40.18,77102.85,0.0,0.93618,5e-05,7.61483]
[1779671968881,40.18,77102.41,0.0,0.93616,5e-05,7.61706]
[1779671973915,40.18,77109.42,0.0,0.93654,5e-05,7.58093]
[1779671975253,40.18,77109.85,0.0,0.93656,5e-05,7.57911]
[1779671980965,40.18,77111.22,0.0,0.93662,5e-05,7.57321]
[1779671985323,40.18,77116.63,0.0,0.93689,5e-05,7.54867]
[1779671988035,40.18,77111.6,0.0,0.93664,5e-05,7.5721]
[1779671989029,40.18,77100.46,0.0,0.93606,5e-05,7.62423]
[1779671990038,40.18,77099.36,0.0,0.93601,5e-05,7.62931]
[1779671994069,40.18,77136.85,0.0,0.93791,5e-05,7.45613]
[1779671995393,40.18,77136.37,0.0,0.93788,5e-05,7.45881]
[1779672001117,40.18,77133.6,0.0,0.93773,5e-05,7.47271]
[1779672003137,40.19,77140.63,0.0,0.93807,5e-05,7.44122]
[1779672005464,40.19,77147.97,0.0,0.93843,5e-05,7.40785]
[1779672011188,40.19,77147.79,0.0,0.93841,5e-05,7.40983]
[1779672015214,40.19,77152.48,0.0,0.93863,5e-05,7.39011]
[1779672020251,40.2,77164.09,0.0,0.93918,5e-05,7.33911]
[1779672025294,40.2,77167.77,0.0,0.93934,5e-05,7.32399]
[1779672028305,40.2,77172.9,0.0,0.93959,5e-05,7.30112]
[1779672030321,40.2,77177.98,0.0,0.93984,5e-05,7.27818]
[1779672034348,40.2,77171.92,0.0,0.93956,5e-05,7.30274]
[1779672039383,40.21,77170.74,0.0,0.93948,5e-05,7.30998]
[1779672044419,40.21,77171.17,0.0,0.93948,5e-05,7.3099]
[1779672049454,40.22,77166.21,0.0,0.93922,5e-05,7.33385]
[1779672054491,40.22,77161.52,0.0,0.93898,5e-05,7.35676]
[1779672059525,40.22,77160.4,0.0,0.9389,5e-05,7.3634]
[1779672064561,40.23,77165.14,0.0,0.93912,5e-05,7.3437]
[1779672067581,40.23,77170.31,0.0,0.93937,5e-05,7.32087]
[1779672069597,40.23,77173.88,0.0,0.93953,5e-05,7.30569]
[1779672073623,40.23,77181.33,0.0,0.93988,5e-05,7.27343]
[1779672078660,40.24,77186.72,0.0,0.94012,5e-05,7.2507]
[1779672083692,40.24,77186.76,0.0,0.94011,5e-05,7.25218]
[1779672086029,40.24,77175.33,0.0,0.93954,5e-05,7.30459]
[1779672086714,40.24,77175.33,0.0,0.93954,5e-05,7.30492]
[1779672091749,40.25,77172.28,0.0,0.9394,5e-05,7.31662]
[1779672096785,40.25,77174.6,0.0,0.9395,5e-05,7.30767]
[1779672101820,40.26,77177.59,0.0,0.93963,5e-05,7.2955]
[1779672106854,40.26,77177.06,0.0,0.93958,5e-05,7.29988]
[1779672112895,40.26,77176.71,0.0,0.93955,5e-05,7.30308]
[1779672117943,40.27,77170.35,0.0,0.93922,5e-05,7.33373]
[1779672118944,40.27,77161.33,0.0,0.93877,5e-05,7.37489]
[1779672123978,40.27,77161.16,0.0,0.93875,5e-05,7.37678]
[1779672129016,40.27,77158.05,0.0,0.93859,5e-05,7.392]
[1779672133049,40.28,77152.8,0.0,0.93832,5e-05,7.41696]
[1779672138085,40.28,77153.17,0.0,0.93832,5e-05,7.41679]
[1779672139093,40.28,77153.36,0.0,0.93832,5e-05,7.41623]
[1779672140105,40.28,77144.94,0.0,0.9379,5e-05,7.45499]
[1779672145138,40.28,77140.04,0.0,0.93764,5e-05,7.47877]
[1779672146456,40.29,77135.0,0.0,0.93739,5e-05,7.50216]
[1779672152186,40.29,77132.76,0.0,0.93729,5e-05,7.50997]
[1779672155207,40.29,77126.3,0.0,0.93695,5e-05,7.54079]
[1779672156527,40.29,77129.32,0.0,0.9371,5e-05,7.52735]
[1779672158230,40.29,77129.75,0.0,0.93712,5e-05,7.5259]
[1779672164271,40.3,77132.38,0.0,0.93723,5e-05,7.51523]
[1779672169307,40.3,77137.53,0.0,0.93748,5e-05,7.49297]
[1779672171322,40.3,77140.86,0.0,0.93763,5e-05,7.47862]
[1779672174341,40.3,77148.32,0.0,0.938,5e-05,7.44515]
[1779672176667,40.31,77160.28,0.0,0.93858,5e-05,7.39171]
[1779672178369,40.31,77160.12,0.0,0.93857,5e-05,7.39286]
[1779672183404,40.31,77163.83,0.0,0.93873,5e-05,7.37806]
[1779672187433,40.32,77168.86,0.0,0.93896,5e-05,7.35691]
[1779672192467,40.32,77170.93,0.0,0.93904,5e-05,7.34972]
[1779672197502,40.32,77174.72,0.0,0.93923,5e-05,7.33234]
[1779672202536,40.32,77176.83,0.0,0.93933,5e-05,7.32279]
[1779672207572,40.32,77179.77,0.0,0.93947,5e-05,7.3094]
[1779672208579,40.32,77172.54,0.0,0.93912,5e-05,7.34202]
[1779672213614,40.32,77172.23,0.0,0.93914,5e-05,7.33936]
[1779672219657,40.32,77170.37,0.0,0.93905,5e-05,7.34742]
[1779672224691,40.32,77169.85,0.0,0.93903,5e-05,7.34952]
[1779672229727,40.32,77176.33,0.0,0.93935,5e-05,7.31976]
[1779672234761,40.32,77180.22,0.0,0.93954,5e-05,7.30188]
[1779672239798,40.32,77177.19,0.0,0.93939,5e-05,7.3157]
[1779672244830,40.32,77180.83,0.0,0.93954,5e-05,7.30168]
[1779672249866,40.33,77185.42,0.0,0.93975,5e-05,7.28307]
[1779672254903,40.33,77186.09,0.0,0.93976,5e-05,7.28182]
[1779672259937,40.33,77191.16,0.0,0.93999,5e-05,7.26007]
[1779672260944,40.33,77184.18,0.0,0.93965,5e-05,7.29152]
[1779672265979,40.33,77181.18,0.0,0.93951,5e-05,7.30505]
[1779672271014,40.33,77181.98,0.0,0.93958,5e-05,7.29683]
[1779672275059,40.33,77184.46,0.0,0.93973,5e-05,7.28359]
[1779672277382,40.32,77175.41,0.0,0.9393,5e-05,7.32313]
[1779672280095,40.32,77167.88,0.0,0.93894,5e-05,7.35626]
[1779672284122,40.32,77159.18,0.0,0.93853,5e-05,7.39407]
[1779672287453,40.32,77175.68,0.0,0.93934,5e-05,7.31893]
[1779672293184,40.31,77175.76,0.0,0.93936,5e-05,7.31716]
[1779672298220,40.31,77175.49,0.0,0.93937,5e-05,7.31609]
[1779672303255,40.3,77181.82,0.0,0.93971,5e-05,7.28526]
[1779672308290,40.3,77186.19,0.0,0.93994,5e-05,7.26396]
[1779672313327,40.29,77185.78,0.0,0.93994,5e-05,7.26393]
[1779672314335,40.29,77175.99,0.0,0.93946,5e-05,7.3082]
[1779672315341,40.29,77171.57,0.0,0.93924,5e-05,7.32818]
[1779672317670,40.29,77170.39,0.0,0.93919,5e-05,7.33338]
[1779672323398,40.29,77167.62,0.0,0.93905,5e-05,7.34547]
[1779672329440,40.29,77167.87,0.0,0.93907,5e-05,7.34376]
[1779672330446,40.29,77151.96,0.0,0.93829,5e-05,7.4159]
[1779672333466,40.29,77133.91,0.0,0.93743,5e-05,7.49396]
[1779672338502,40.29,77130.75,0.0,0.93728,5e-05,7.50684]
[1779672343538,40.29,77127.79,0.0,0.93714,5e-05,7.52011]
[1779672348572,40.29,77125.34,0.0,0.93701,5e-05,7.53224]
[1779672353608,40.29,77124.79,0.0,0.93697,5e-05,7.53532]
[1779672358642,40.29,77126.98,0.0,0.93707,5e-05,7.52595]
[1779672362670,40.29,77132.48,0.0,0.93734,5e-05,7.50136]
[1779672367705,40.29,77135.13,0.0,0.93747,5e-05,7.48987]
[1779672372740,40.3,77137.57,0.0,0.93758,5e-05,7.47962]
[1779672375761,40.3,77144.92,0.0,0.93794,5e-05,7.44658]
[1779672376768,40.3,77142.93,0.0,0.93784,5e-05,7.45593]
[1779672381803,40.3,77150.14,0.0,0.93819,5e-05,7.4242]
[1779672382810,40.3,77150.49,0.0,0.9382,5e-05,7.4229]
[1779672387845,40.3,77149.07,0.0,0.93812,5e-05,7.43081]
[1779672392880,40.31,77150.24,0.0,0.93819,5e-05,7.4231]
[1779672397915,40.31,77148.75,0.0,0.9381,5e-05,7.43131]
[1779672402953,40.31,77148.65,0.0,0.93808,5e-05,7.43337]
[1779672403958,40.31,77143.16,0.0,0.9378,5e-05,7.45845]
[1779672404965,40.32,77143.12,0.0,0.9378,5e-05,7.45886]
[1779672408992,40.32,77136.6,0.0,0.93746,5e-05,7.4897]
[1779672414027,40.32,77135.32,0.0,0.93739,5e-05,7.49629]
[1779672419064,40.32,77138.55,0.0,0.93754,5e-05,7.48215]
[1779672422087,40.32,77145.13,0.0,0.93787,5e-05,7.4525]
[1779672427120,40.32,77144.85,0.0,0.93785,5e-05,7.45439]
[1779672436186,40.33,77145.29,0.0,0.93786,5e-05,7.45365]
[1779672444241,40.33,77146.46,0.0,0.9379,5e-05,7.4494]
[1779672449277,40.33,77146.19,0.0,0.93788,5e-05,7.45142]
[1779672455320,40.33,77146.48,0.0,0.93792,5e-05,7.44695]
[1779672456327,40.33,77153.52,0.0,0.93826,5e-05,7.41515]
[1779672461361,40.33,77152.22,0.0,0.93819,5e-05,7.4218]
[1779672464382,40.34,77145.33,0.0,0.93784,5e-05,7.45397]
[1779672465389,40.34,77145.5,0.0,0.93785,5e-05,7.45333]
[1779672468737,40.34,77140.16,0.0,0.93758,5e-05,7.47822]
[1779672470425,40.34,77131.47,0.0,0.93714,5e-05,7.51806]
[1779672472440,40.34,77130.59,0.0,0.93709,5e-05,7.52225]
[1779672475467,40.34,77102.15,0.0,0.93565,5e-05,7.6537]
[1779672476474,40.34,77102.77,0.0,0.93568,5e-05,7.65067]
[1779672481509,40.34,77107.63,0.0,0.93594,5e-05,7.62738]
[1779672486545,40.33,77108.56,0.0,0.93599,5e-05,7.62229]
[1779672491579,40.33,77106.63,0.0,0.9359,5e-05,7.63044]
[1779672496616,40.33,77105.77,0.0,0.93587,5e-05,7.63365]
[1779672498947,40.33,77095.53,0.0,0.93535,5e-05,7.68086]
[1779672499636,40.33,77095.53,0.0,0.93535,5e-05,7.68066]
[1779672504670,40.33,77092.29,0.0,0.93519,5e-05,7.69464]
[1779672510713,40.32,77089.71,0.0,0.93508,5e-05,7.70513]
[1779672515747,40.32,77086.57,0.0,0.93495,5e-05,7.71511]
[1779672520782,40.32,77084.35,0.0,0.93485,5e-05,7.72446]
[1779672525817,40.32,77082.04,0.0,0.93474,5e-05,7.73428]
[1779672530853,40.31,77078.84,0.0,0.93458,5e-05,7.74813]
[1779672536895,40.31,77076.6,0.0,0.93448,5e-05,7.75771]
[1779672540924,40.31,77070.79,0.0,0.93418,5e-05,7.78399]
[1779672541931,40.31,77063.88,0.0,0.93382,5e-05,7.81642]
[1779672542938,40.31,77064.6,0.0,0.93386,5e-05,7.81278]
[1779672548980,40.31,77062.48,0.0,0.93377,5e-05,7.82118]
[1779672550993,40.3,77072.15,0.0,0.93428,5e-05,7.77511]
[1779672556031,40.3,77075.93,0.0,0.93449,5e-05,7.75656]
[1779672560064,40.3,77081.12,0.0,0.93476,5e-05,7.7319]
[1779672565093,40.3,77085.06,0.0,0.93497,5e-05,7.71299]
[1779672567107,40.3,77093.74,0.0,0.93542,5e-05,7.67238]
[1779672568113,40.3,77095.19,0.0,0.9355,5e-05,7.66558]
[1779672573148,40.3,77096.25,0.0,0.93558,5e-05,7.65672]
[1779672577177,40.3,77102.05,0.0,0.93588,5e-05,7.62971]
[1779672582212,40.3,77098.77,0.0,0.93571,5e-05,7.64497]
[1779672587247,40.3,77099.82,0.0,0.93577,5e-05,7.64012]
[1779672593290,40.3,77101.69,0.0,0.93586,5e-05,7.63152]
[1779672598330,40.3,77105.23,0.0,0.93604,5e-05,7.61523]
[1779672603365,40.3,77104.6,0.0,0.93601,5e-05,7.61833]
[1779672608406,40.3,77105.6,0.0,0.93606,5e-05,7.61391]
[1779672616460,40.3,77106.8,0.0,0.93611,5e-05,7.60879]
[1779672619797,40.3,77104.29,0.0,0.93598,5e-05,7.62053]
[1779672621491,40.3,77110.78,0.0,0.93631,5e-05,7.5906]
[1779672623506,40.3,77118.62,0.0,0.93671,5e-05,7.55463]
[1779672628540,40.3,77117.58,0.0,0.93665,5e-05,7.56013]
[1779672633575,40.31,77115.22,0.0,0.93655,5e-05,7.56778]
[1779672636597,40.31,77102.12,0.0,0.93588,5e-05,7.62891]
[1779672637603,40.31,77098.63,0.0,0.9357,5e-05,7.64515]
[1779672639936,40.31,77091.61,0.0,0.93534,5e-05,7.67778]
[1779672641676,40.31,77086.21,0.0,0.93506,5e-05,7.70288]
[1779672642640,40.31,77061.82,0.0,0.93379,5e-05,7.81697]
[1779672643654,40.31,77052.94,0.0,0.93332,5e-05,7.85879]
[1779672644658,40.31,77051.81,0.0,0.93326,5e-05,7.86407]
[1779672650010,40.31,77050.59,0.0,0.9332,5e-05,7.86944]
[1779672655736,40.3,77052.46,0.0,0.93331,5e-05,7.85924]
[1779672661779,40.3,77048.82,0.0,0.93315,5e-05,7.87409]
[1779672666814,40.29,77049.24,0.0,0.93319,5e-05,7.87012]
[1779672671847,40.29,77048.84,0.0,0.93319,5e-05,7.87004]
[1779672676885,40.28,77048.14,0.0,0.93318,5e-05,7.87139]
[1779672681922,40.28,77050.44,0.0,0.93332,5e-05,7.85866]
[1779672684944,40.28,77052.75,0.0,0.93345,5e-05,7.84675]
[1779672687965,40.27,77059.38,0.0,0.93381,5e-05,7.8146]
[1779672693001,40.27,77061.12,0.0,0.93395,5e-05,7.80124]
[1779672698035,40.27,77058.93,0.0,0.93385,5e-05,7.81026]
[1779672703079,40.27,77058.55,0.0,0.93384,5e-05,7.81078]
[1779672707107,40.26,77063.84,0.0,0.93413,5e-05,7.78494]
[1779672709120,40.26,77063.38,0.0,0.93411,5e-05,7.78652]
[1779672712142,40.26,77056.62,0.0,0.93376,5e-05,7.8179]
[1779672713148,40.26,77057.21,0.0,0.93379,5e-05,7.81487]
[1779672719190,40.26,77060.16,0.0,0.93396,5e-05,7.79946]
[1779672722213,40.25,77049.66,0.0,0.93342,5e-05,7.84818]
[1779672727246,40.25,77048.12,0.0,0.93335,5e-05,7.85398]
[1779672732281,40.25,77049.76,0.0,0.93346,5e-05,7.84479]
[1779672734297,40.25,77055.71,0.0,0.93378,5e-05,7.81623]
[1779672735303,40.25,77060.74,0.0,0.93404,5e-05,7.79236]
[1779672740337,40.24,77058.97,0.0,0.93396,5e-05,7.7996]
[1779672745372,40.24,77056.53,0.0,0.93385,5e-05,7.81001]
[1779672750407,40.24,77055.18,0.0,0.93379,5e-05,7.81532]
[1779672753428,40.24,77044.03,0.0,0.93323,5e-05,7.86336]
[1779672755444,40.24,77036.01,0.0,0.93281,5e-05,7.90097]
[1779672760791,40.23,77037.79,0.0,0.93292,5e-05,7.89169]
[1779672766521,40.23,77039.15,0.0,0.93301,5e-05,7.88353]
[1779672771554,40.23,77040.27,0.0,0.93308,5e-05,7.87658]
[1779672776591,40.22,77039.98,0.0,0.93309,5e-05,7.8763]
[1779672781624,40.22,77041.4,0.0,0.93318,5e-05,7.86796]
[1779672787667,40.21,77041.88,0.0,0.93323,5e-05,7.86379]
[1779672791002,40.21,77054.66,0.0,0.93391,5e-05,7.80258]
[1779672791696,40.21,77054.66,0.0,0.93391,5e-05,7.80236]
[1779672793709,40.21,77062.03,0.0,0.9343,5e-05,7.76735]
[1779672795723,40.21,77068.04,0.0,0.93462,5e-05,7.73886]
[1779672801075,40.21,77065.64,0.0,0.9345,5e-05,7.74947]
[1779672808814,40.21,77064.81,0.0,0.93447,5e-05,7.75243]
[1779672813851,40.21,77064.76,0.0,0.9345,5e-05,7.74833]
[1779672815865,40.21,77074.7,0.0,0.93502,5e-05,7.70162]
[1779672816871,40.21,77078.89,0.0,0.93524,5e-05,7.68204]
[1779672817879,40.21,77087.92,0.0,0.9357,5e-05,7.63998]
[1779672818885,40.21,77089.82,0.0,0.9358,5e-05,7.63122]
[1779672821217,40.21,77096.89,0.0,0.93616,5e-05,7.59857]
[1779672823921,40.21,77091.02,0.0,0.93586,5e-05,7.62622]
[1779672824927,40.21,77083.14,0.0,0.93545,5e-05,7.66299]
[1779672825937,40.21,77082.67,0.0,0.93543,5e-05,7.66521]
[1779672829962,40.21,77088.75,0.0,0.93574,5e-05,7.63696]
[1779672834997,40.21,77093.4,0.0,0.93597,5e-05,7.6155]
[1779672836007,40.21,77098.45,0.0,0.93623,5e-05,7.59213]
[1779672839027,40.21,77099.64,0.0,0.93629,5e-05,7.58691]
[1779672841359,40.21,77087.39,0.0,0.93566,5e-05,7.64399]
[1779672842048,40.21,77087.39,0.0,0.93566,5e-05,7.64403]
[1779672848090,40.21,77087.16,0.0,0.93565,5e-05,7.64513]
[1779672853124,40.21,77089.0,0.0,0.93574,5e-05,7.63658]
[1779672858166,40.21,77086.47,0.0,0.93561,5e-05,7.6483]
[1779672864207,40.21,77084.89,0.0,0.93553,5e-05,7.6555]
[1779672869243,40.21,77082.74,0.0,0.93542,5e-05,7.66535]
[1779672874278,40.21,77081.63,0.0,0.9354,5e-05,7.66655]
[1779672878306,40.21,77072.04,0.0,0.9349,5e-05,7.71116]
[1779672882334,40.21,77078.82,0.0,0.93526,5e-05,7.67916]
[1779672885358,40.21,77085.23,0.0,0.93559,5e-05,7.64917]
[1779672887376,40.21,77091.12,0.0,0.93589,5e-05,7.62177]
[1779672892405,40.21,77093.95,0.0,0.93604,5e-05,7.60871]
[1779672894419,40.21,77099.6,0.0,0.93632,5e-05,7.58255]
[1779672896432,40.21,77105.76,0.0,0.93664,5e-05,7.55417]
[1779672898447,40.21,77112.94,0.0,0.937,5e-05,7.52122]
[1779672900461,40.21,77118.35,0.0,0.93727,5e-05,7.49659]
[1779672905496,40.21,77118.44,0.0,0.93726,5e-05,7.49714]
[1779672908517,40.21,77124.22,0.0,0.93755,5e-05,7.47118]
[1779672909524,40.21,77122.98,0.0,0.93748,5e-05,7.47713]
[1779672914562,40.22,77119.12,0.0,0.93728,5e-05,7.49607]
[1779672920609,40.22,77116.23,0.0,0.93711,5e-05,7.51098]
[1779672925635,40.22,77124.26,0.0,0.93751,5e-05,7.47525]
[1779672930671,40.23,77122.75,0.0,0.93741,5e-05,7.48357]
[1779672935707,40.23,77122.59,0.0,0.93742,5e-05,7.48187]
[1779672940741,40.23,77123.02,0.0,0.93743,5e-05,7.48128]
[1779672945777,40.23,77122.53,0.0,0.93739,5e-05,7.4849]
[1779672950812,40.24,77127.21,0.0,0.93761,5e-05,7.46484]
[1779672955847,40.24,77126.15,0.0,0.93754,5e-05,7.47119]
[1779672960881,40.25,77129.25,0.0,0.93768,5e-05,7.4585]
[1779672965920,40.25,77136.62,0.0,0.93803,5e-05,7.42625]
[1779672968941,40.25,77130.14,0.0,0.9377,5e-05,7.45688]
[1779672970955,40.25,77126.64,0.0,0.93752,5e-05,7.47263]
[1779672975992,40.25,77123.85,0.0,0.93738,5e-05,7.48583]
[1779672981026,40.25,77128.34,0.0,0.93759,5e-05,7.46641]
[1779672984047,40.26,77117.52,0.0,0.93704,5e-05,7.51684]
[1779672985056,40.26,77116.51,0.0,0.93699,5e-05,7.52166]
[1779672990089,40.26,77117.01,0.0,0.937,5e-05,7.52017]
[1779672992426,40.26,77110.65,0.0,0.93671,5e-05,7.54601]
[1779672994120,40.26,77108.59,0.0,0.9366,5e-05,7.5558]
[1779672996131,40.26,77104.6,0.0,0.93639,5e-05,7.57442]
[1779673001166,40.26,77101.87,0.0,0.93625,5e-05,7.58734]
[1779673006202,40.26,77098.72,0.0,0.93609,5e-05,7.60214]
[1779673011238,40.26,77096.14,0.0,0.93595,5e-05,7.61418]
[1779673012567,40.26,77089.03,0.0,0.93559,5e-05,7.64719]
[1779673014259,40.26,77089.41,0.0,0.93561,5e-05,7.64531]
[1779673019297,40.26,77089.88,0.0,0.93564,5e-05,7.6428]
[1779673024333,40.26,77089.35,0.0,0.93561,5e-05,7.64495]
[1779673029367,40.26,77090.57,0.0,0.93568,5e-05,7.63897]
[1779673031381,40.26,77078.71,0.0,0.93507,5e-05,7.69408]
[1779673032388,40.26,77075.55,0.0,0.93491,5e-05,7.70869]
[1779673036416,40.26,77067.39,0.0,0.93449,5e-05,7.74621]
[1779673041451,40.25,77064.82,0.0,0.93437,5e-05,7.75729]
[1779673047494,40.25,77062.15,0.0,0.93424,5e-05,7.76871]
[1779673052529,40.25,77064.83,0.0,0.93442,5e-05,7.75136]
[1779673057563,40.25,77067.64,0.0,0.93457,5e-05,7.73746]
[1779673058571,40.25,77073.3,0.0,0.93487,5e-05,7.71086]
[1779673060583,40.25,77075.85,0.0,0.935,5e-05,7.69879]
[1779673065619,40.25,77078.0,0.0,0.93512,5e-05,7.6884]
[1779673067633,40.25,77071.76,0.0,0.9348,5e-05,7.71738]
[1779673070654,40.24,77080.32,0.0,0.93524,5e-05,7.67704]
[1779673072668,40.24,77082.86,0.0,0.93538,5e-05,7.66506]
[1779673075698,40.24,77077.56,0.0,0.9351,5e-05,7.68958]
[1779673076703,40.24,77072.69,0.0,0.93485,5e-05,7.71222]
[1779673078716,40.24,77066.85,0.0,0.93455,5e-05,7.73923]
[1779673083751,40.24,77065.89,0.0,0.93451,5e-05,7.74285]
[1779673089794,40.24,77063.0,0.0,0.93437,5e-05,7.75521]
[1779673094829,40.24,77057.92,0.0,0.93411,5e-05,7.77836]
[1779673096843,40.24,77053.39,0.0,0.93388,5e-05,7.79901]
[1779673101878,40.23,77052.92,0.0,0.93387,5e-05,7.80007]
[1779673106913,40.23,77051.51,0.0,0.93381,5e-05,7.80549]
[1779673111949,40.23,77051.81,0.0,0.93387,5e-05,7.799]
[1779673117002,40.22,77050.86,0.0,0.93383,5e-05,7.80225]
[1779673122036,40.22,77050.97,0.0,0.93385,5e-05,7.8005]
[1779673127071,40.22,77048.22,0.0,0.93372,5e-05,7.81218]
[1779673131099,40.22,77041.62,0.0,0.93338,5e-05,7.8423]
[1779673132106,40.22,77039.77,0.0,0.93329,5e-05,7.85073]
[1779673137140,40.21,77037.49,0.0,0.93318,5e-05,7.85992]
[1779673142178,40.21,77040.12,0.0,0.93334,5e-05,7.84579]
[1779673146205,40.2,77045.66,0.0,0.93365,5e-05,7.81831]
[1779673152248,40.2,77044.15,0.0,0.93359,5e-05,7.82365]
[1779673153571,40.2,77033.81,0.0,0.93305,5e-05,7.87223]
[1779673154262,40.2,77033.81,0.0,0.93305,5e-05,7.87186]
[1779673158289,40.2,77041.13,0.0,0.93345,5e-05,7.83576]
[1779673159296,40.19,77041.45,0.0,0.93347,5e-05,7.83394]
[1779673164331,40.19,77043.12,0.0,0.93358,5e-05,7.82439]
[1779673169366,40.19,77048.36,0.0,0.93387,5e-05,7.79824]
[1779673174401,40.18,77048.08,0.0,0.9339,5e-05,7.79445]
[1779673179438,40.18,77052.55,0.0,0.93415,5e-05,7.77228]
[1779673184476,40.18,77051.8,0.0,0.93412,5e-05,7.77478]
[1779673189506,40.18,77051.28,0.0,0.9341,5e-05,7.7762]
[1779673194541,40.17,77050.77,0.0,0.93409,5e-05,7.77759]
[1779673199578,40.17,77053.78,0.0,0.93426,5e-05,7.76251]
[1779673204613,40.17,77052.84,0.0,0.93422,5e-05,7.76602]
[1779673211662,40.17,77052.85,0.0,0.93423,5e-05,7.7647]
[1779673216699,40.17,77054.92,0.0,0.93435,5e-05,7.75405]
[1779673221733,40.16,77053.91,0.0,0.93431,5e-05,7.75795]
[1779673226766,40.16,77052.96,0.0,0.93427,5e-05,7.76152]
[1779673231802,40.16,77051.28,0.0,0.93422,5e-05,7.76466]
[1779673236840,40.16,77050.55,0.0,0.93419,5e-05,7.76719]
[1779673241875,40.15,77044.86,0.0,0.9339,5e-05,7.79301]
[1779673243887,40.15,77034.64,0.0,0.93336,5e-05,7.84083]
[1779673244898,40.15,77035.74,0.0,0.93343,5e-05,7.83534]
[1779673249930,40.15,77036.23,0.0,0.93347,5e-05,7.83163]
[1779673251950,40.15,77029.68,0.0,0.93313,5e-05,7.86178]
[1779673256980,40.14,77030.81,0.0,0.93321,5e-05,7.8548]
[1779673262019,40.14,77032.45,0.0,0.93331,5e-05,7.84571]
[1779673267058,40.14,77034.81,0.0,0.93345,5e-05,7.83295]
[1779673272089,40.13,77031.27,0.0,0.93328,5e-05,7.84813]
[1779673273111,40.13,77020.53,0.0,0.93272,5e-05,7.89836]
[1779673278133,40.13,77021.32,0.0,0.93278,5e-05,7.89259]
[1779673284512,40.12,77020.58,0.0,0.93277,5e-05,7.89359]
[1779673290217,40.12,77022.53,0.0,0.9329,5e-05,7.88197]
[1779673295252,40.11,77018.52,0.0,0.93274,5e-05,7.89517]
[1779673300287,40.11,77018.56,0.0,0.93276,5e-05,7.89295]
[1779673305324,40.1,77022.34,0.0,0.93298,5e-05,7.87301]
[1779673310360,40.1,77023.11,0.0,0.93305,5e-05,7.86755]
[1779673315394,40.09,77021.91,0.0,0.933,5e-05,7.87145]
[1779673321436,40.09,77022.69,0.0,0.93307,5e-05,7.86556]
[1779673322444,40.09,77027.82,0.0,0.93334,5e-05,7.84086]
[1779673324806,40.09,77028.36,0.0,0.93338,5e-05,7.83767]
[1779673330500,40.08,77026.49,0.0,0.9333,5e-05,7.84461]
[1779673335536,40.08,77026.34,0.0,0.93331,5e-05,7.84369]
[1779673340570,40.07,77025.71,0.0,0.9333,5e-05,7.84505]
[1779673345605,40.07,77024.84,0.0,0.93327,5e-05,7.84753]
[1779673351647,40.07,77026.26,0.0,0.93339,5e-05,7.83492]
[1779673355017,40.06,77020.39,0.0,0.93309,5e-05,7.86175]
[1779673356681,40.06,77017.31,0.0,0.93294,5e-05,7.87565]
[1779673361717,40.06,77020.02,0.0,0.9331,5e-05,7.86072]
[1779673365088,40.05,77031.69,0.0,0.93374,5e-05,7.80424]
[1779673366754,40.05,77038.38,0.0,0.9341,5e-05,7.77194]
[1779673367760,40.05,77041.19,0.0,0.93425,5e-05,7.75843]
[1779673369774,40.05,77047.3,0.0,0.93457,5e-05,7.72921]
[1779673374813,40.05,77047.91,0.0,0.93462,5e-05,7.72545]
[1779673379849,40.05,77047.52,0.0,0.93461,5e-05,7.72644]
[1779673384884,40.05,77047.23,0.0,0.9346,5e-05,7.72699]
[1779673389927,40.04,77047.25,0.0,0.93461,5e-05,7.7261]
[1779673394963,40.04,77050.37,0.0,0.93478,5e-05,7.7107]
[1779673400010,40.04,77051.31,0.0,0.93484,5e-05,7.70567]
[1779673405045,40.04,77057.09,0.0,0.93514,5e-05,7.67805]
[1779673406040,40.04,77074.03,0.0,0.93602,5e-05,7.59878]
[1779673407048,40.04,77083.28,0.0,0.9365,5e-05,7.55579]
[1779673408054,40.04,77082.9,0.0,0.93648,5e-05,7.55771]
[1779673414096,40.04,77083.78,0.0,0.93654,5e-05,7.55067]
[1779673420138,40.04,77085.52,0.0,0.93662,5e-05,7.54364]
[1779673422153,40.04,77080.65,0.0,0.93636,5e-05,7.56653]
[1779673426184,40.05,77074.77,0.0,0.93606,5e-05,7.59423]
[1779673431550,40.05,77080.09,0.0,0.93633,5e-05,7.56989]
[1779673433230,40.05,77081.34,0.0,0.93639,5e-05,7.56434]
[1779673438265,40.05,77085.47,0.0,0.93659,5e-05,7.54591]
[1779673443302,40.05,77082.53,0.0,0.93643,5e-05,7.56028]
[1779673448339,40.05,77090.85,0.0,0.93685,5e-05,7.52224]
[1779673449346,40.05,77098.35,0.0,0.93723,5e-05,7.48776]
[1779673454379,40.05,77098.42,0.0,0.93722,5e-05,7.48857]
[1779673459414,40.06,77097.61,0.0,0.93717,5e-05,7.49338]
[1779673461769,40.06,77087.31,0.0,0.93664,5e-05,7.5415]
[1779673463443,40.06,77085.54,0.0,0.93655,5e-05,7.55003]
[1779673468478,40.06,77085.01,0.0,0.93652,5e-05,7.55303]
[1779673469485,40.06,77093.38,0.0,0.93694,5e-05,7.51432]
[1779673470492,40.06,77095.0,0.0,0.93702,5e-05,7.50698]
[1779673475528,40.06,77092.74,0.0,0.93693,5e-05,7.51452]
[1779673480563,40.06,77090.15,0.0,0.93679,5e-05,7.52728]
[1779673485597,40.07,77091.33,0.0,0.93684,5e-05,7.52254]
[1779673489629,40.07,77100.0,0.0,0.93727,5e-05,7.48305]
[1779673490634,40.07,77104.36,0.0,0.93749,5e-05,7.46313]
[1779673493666,40.07,77063.59,0.0,0.93539,5e-05,7.65326]
[1779673494670,40.07,77048.79,0.0,0.93462,5e-05,7.72263]
[1779673495677,40.07,77049.51,0.0,0.93466,5e-05,7.71921]
[1779673500713,40.07,77049.4,0.0,0.93465,5e-05,7.7202]
[1779673504743,40.07,77065.7,0.0,0.9355,5e-05,7.64391]
[1779673505750,40.07,77074.78,0.0,0.93597,5e-05,7.60154]
[1779673509777,40.07,77069.55,0.0,0.9357,5e-05,7.626]
[1779673512148,40.07,77065.14,0.0,0.93547,5e-05,7.64659]
[1779673517837,40.07,77064.6,0.0,0.93544,5e-05,7.64903]
[1779673522220,40.07,77070.01,0.0,0.93572,5e-05,7.62381]
[1779673525892,40.07,77071.4,0.0,0.93579,5e-05,7.61759]
[1779673530928,40.07,77067.81,0.0,0.9356,5e-05,7.63475]
[1779673535964,40.07,77065.8,0.0,0.93552,5e-05,7.64074]
[1779673541015,40.07,77065.0,0.0,0.93547,5e-05,7.64494]
[1779673542021,40.08,77070.87,0.0,0.93577,5e-05,7.61775]
[1779673543025,40.08,77084.08,0.0,0.93645,5e-05,7.55625]
[1779673544032,40.08,77093.6,0.0,0.93694,5e-05,7.51233]
[1779673545039,40.08,77093.94,0.0,0.93695,5e-05,7.51105]
[1779673551081,40.08,77093.95,0.0,0.93693,5e-05,7.51273]
[1779673556116,40.08,77094.97,0.0,0.93697,5e-05,7.50943]
[1779673562516,40.09,77096.31,0.0,0.93702,5e-05,7.50488]
[1779673571221,40.09,77097.65,0.0,0.93707,5e-05,7.50091]
[1779673572228,40.09,77090.2,0.0,0.93668,5e-05,7.53564]
[1779673573238,40.09,77086.95,0.0,0.93652,5e-05,7.55088]
[1779673575252,40.09,77093.76,0.0,0.93686,5e-05,7.51959]
[1779673577266,40.1,77095.2,0.0,0.93693,5e-05,7.5133]
[1779673582298,40.1,77095.09,0.0,0.93691,5e-05,7.51468]
[1779673587339,40.1,77100.01,0.0,0.93716,5e-05,7.49285]
[1779673589350,40.1,77093.2,0.0,0.9368,5e-05,7.52475]
[1779673590358,40.1,77091.32,0.0,0.93671,5e-05,7.53361]
[1779673593380,40.1,77102.39,0.0,0.93729,5e-05,7.47905]
[1779673594384,40.1,77102.29,0.0,0.93729,5e-05,7.47973]
[1779673597410,40.1,77094.07,0.0,0.93686,5e-05,7.51834]
[1779673598414,40.1,77090.17,0.0,0.93666,5e-05,7.53666]
[1779673603450,40.11,77089.15,0.0,0.9366,5e-05,7.5418]
[1779673608483,40.11,77089.22,0.0,0.9366,5e-05,7.54197]
[1779673611505,40.11,77082.98,0.0,0.93628,5e-05,7.5712]
[1779673616539,40.11,77083.8,0.0,0.93632,5e-05,7.56765]
[1779673621575,40.11,77082.18,0.0,0.93623,5e-05,7.57547]
[1779673622937,40.11,77088.29,0.0,0.93654,5e-05,7.54716]
[1779673628623,40.11,77081.16,0.0,0.93617,5e-05,7.58078]
[1779673629629,40.11,77081.17,0.0,0.93617,5e-05,7.5808]
[1779673634665,40.11,77083.29,0.0,0.93628,5e-05,7.57115]
[1779673639705,40.11,77084.96,0.0,0.93636,5e-05,7.56373]
[1779673644738,40.11,77088.41,0.0,0.93653,5e-05,7.5481]
[1779673649772,40.11,77094.25,0.0,0.93683,5e-05,7.5216]
[1779673655815,40.12,77092.28,0.0,0.93675,5e-05,7.52766]
[1779673663217,40.12,77093.03,0.0,0.93678,5e-05,7.52506]
[1779673669913,40.12,77092.52,0.0,0.93674,5e-05,7.52829]
[1779673674949,40.12,77092.5,0.0,0.93673,5e-05,7.529]
[1779673679984,40.12,77095.26,0.0,0.93687,5e-05,7.51687]
[1779673683359,40.12,77080.68,0.0,0.93611,5e-05,7.58498]
[1779673685033,40.12,77078.66,0.0,0.93601,5e-05,7.59441]
[1779673686028,40.12,77072.6,0.0,0.9357,5e-05,7.62266]
[1779673687035,40.12,77065.05,0.0,0.93531,5e-05,7.65788]
[1779673688044,40.12,77058.26,0.0,0.93495,5e-05,7.68958]
[1779673689049,40.12,77056.01,0.0,0.93484,5e-05,7.7]
[1779673694085,40.12,77053.34,0.0,0.93471,5e-05,7.71179]
[1779673698115,40.12,77046.66,0.0,0.93437,5e-05,7.7424]
[1779673703500,40.12,77045.23,0.0,0.9343,5e-05,7.74832]
[1779673709192,40.11,77047.48,0.0,0.93443,5e-05,7.73651]
[1779673713218,40.11,77040.79,0.0,0.93412,5e-05,7.76332]
[1779673718253,40.11,77046.33,0.0,0.93442,5e-05,7.73614]
[1779673723289,40.11,77052.52,0.0,0.93475,5e-05,7.70616]
[1779673727320,40.11,77044.89,0.0,0.93436,5e-05,7.7414]
[1779673730353,40.11,77050.59,0.0,0.93467,5e-05,7.71399]
[1779673735375,40.1,77053.11,0.0,0.93481,5e-05,7.70134]
[1779673740410,40.1,77052.85,0.0,0.9348,5e-05,7.70178]
[1779673745445,40.1,77053.05,0.0,0.93482,5e-05,7.70009]
[1779673750481,40.1,77054.58,0.0,0.93491,5e-05,7.69222]
[1779673755516,40.1,77051.87,0.0,0.93477,5e-05,7.70426]
[1779673759543,40.1,77044.69,0.0,0.9344,5e-05,7.73747]
[1779673760551,40.09,77043.24,0.0,0.93433,5e-05,7.7439]
[1779673765586,40.09,77042.77,0.0,0.93432,5e-05,7.74526]
[1779673770621,40.09,77044.44,0.0,0.93442,5e-05,7.73638]
[1779673775656,40.09,77044.38,0.0,0.93445,5e-05,7.73186]
[1779673780691,40.09,77044.77,0.0,0.93448,5e-05,7.72912]
[1779673784064,40.08,77051.06,0.0,0.93482,5e-05,7.69884]
[1779673789754,40.08,77052.41,0.0,0.9349,5e-05,7.69185]
[1779673792776,40.08,77043.6,0.0,0.93444,5e-05,7.73287]
[1779673794134,40.08,77046.87,0.0,0.93462,5e-05,7.71711]
[1779673795797,40.08,77053.48,0.0,0.93497,5e-05,7.68571]
[1779673799824,40.08,77054.64,0.0,0.93503,5e-05,7.67996]
[1779673804865,40.08,77053.59,0.0,0.93498,5e-05,7.68434]
[1779673811909,40.08,77052.83,0.0,0.93495,5e-05,7.68707]
[1779673816945,40.07,77057.69,0.0,0.93521,5e-05,7.6637]
[1779673817953,40.07,77062.85,0.0,0.93548,5e-05,7.63945]
[1779673818958,40.07,77063.7,0.0,0.93552,5e-05,7.63536]
[1779673824345,40.07,77061.43,0.0,0.93541,5e-05,7.64584]
[1779673830052,40.07,77054.4,0.0,0.93504,5e-05,7.67866]
[1779673832060,40.07,77052.49,0.0,0.93497,5e-05,7.68367]
[1779673837097,40.07,77054.45,0.0,0.93508,5e-05,7.67424]
[1779673842132,40.07,77053.97,0.0,0.93505,5e-05,7.67638]
[1779673847169,40.07,77052.23,0.0,0.93496,5e-05,7.68446]
[1779673852204,40.07,77052.46,0.0,0.93498,5e-05,7.68333]
[1779673856232,40.07,77045.21,0.0,0.9346,5e-05,7.71729]
[1779673861268,40.07,77044.97,0.0,0.93459,5e-05,7.71818]
[1779673866301,40.07,77042.32,0.0,0.93445,5e-05,7.73033]
[1779673871336,40.07,77041.09,0.0,0.93439,5e-05,7.73567]
[1779673876374,40.07,77041.78,0.0,0.93443,5e-05,7.73198]
[1779673881407,40.07,77045.44,0.0,0.93463,5e-05,7.7144]
[1779673886441,40.07,77047.46,0.0,0.93474,5e-05,7.70455]
[1779673892484,40.07,77048.83,0.0,0.93485,5e-05,7.69383]
[1779673895506,40.07,77055.59,0.0,0.9352,5e-05,7.66193]
[1779673900541,40.07,77056.06,0.0,0.93523,5e-05,7.65961]
[1779673905576,40.06,77054.92,0.0,0.93517,5e-05,7.66476]
[1779673909604,40.06,77040.87,0.0,0.93444,5e-05,7.73049]
[1779673914639,40.06,77040.12,0.0,0.93441,5e-05,7.73322]
[1779673919674,40.06,77040.41,0.0,0.93443,5e-05,7.7311]
[1779673924710,40.06,77040.57,0.0,0.93445,5e-05,7.72957]
[1779673935117,40.06,77042.08,0.0,0.93454,5e-05,7.72095]
[1779673941828,40.05,77043.2,0.0,0.93461,5e-05,7.71473]
[1779673946868,40.05,77042.91,0.0,0.9346,5e-05,7.71537]
[1779673952910,40.05,77043.97,0.0,0.9347,5e-05,7.70566]
[1779673957945,40.05,77044.38,0.0,0.93473,5e-05,7.70305]
[1779673965327,40.05,77046.62,0.0,0.93486,5e-05,7.69146]
[1779673971036,40.04,77048.01,0.0,0.93494,5e-05,7.68428]
[1779673976075,40.04,77048.16,0.0,0.93495,5e-05,7.68293]
[1779673980102,40.04,77042.97,0.0,0.93469,5e-05,7.70679]
[1779673982117,40.04,77036.86,0.0,0.93437,5e-05,7.7352]
[1779673987151,40.04,77033.6,0.0,0.93421,5e-05,7.74946]
[1779673989165,40.04,77039.03,0.0,0.9345,5e-05,7.72341]
[1779673991181,40.04,77041.56,0.0,0.93464,5e-05,7.71115]
[1779673996214,40.03,77043.45,0.0,0.93474,5e-05,7.70155]
[1779673999235,40.03,77030.15,0.0,0.93405,5e-05,7.76391]
[1779674000241,40.03,77024.13,0.0,0.93373,5e-05,7.79219]
[1779674001249,40.03,77025.72,0.0,0.93382,5e-05,7.78442]
[1779674004280,40.03,77027.99,0.0,0.93394,5e-05,7.77301]
[1779674009310,40.03,77023.09,0.0,0.9337,5e-05,7.79484]
[1779674014350,40.03,77021.07,0.0,0.93363,5e-05,7.79961]
[1779674019391,40.02,77020.13,0.0,0.9336,5e-05,7.80259]
[1779674024417,40.02,77019.67,0.0,0.93359,5e-05,7.80354]
[1779674027437,40.02,77011.57,0.0,0.93316,5e-05,7.84112]
[1779674032472,40.01,77011.14,0.0,0.93316,5e-05,7.84162]
[1779674037507,40.01,77005.8,0.0,0.93289,5e-05,7.8654]
[1779674042542,40.01,77007.94,0.0,0.93302,5e-05,7.85352]
[1779674048585,40.0,77009.34,0.0,0.93312,5e-05,7.84494]
[1779674054626,40.0,77012.13,0.0,0.93329,5e-05,7.82986]
[1779674060669,39.99,77013.26,0.0,0.93337,5e-05,7.82273]
[1779674065703,39.99,77009.7,0.0,0.93319,5e-05,7.83813]
[1779674070738,39.99,77009.97,0.0,0.93323,5e-05,7.83521]
[1779674075778,39.98,77008.09,0.0,0.93317,5e-05,7.83862]
[1779674078799,39.98,77001.38,0.0,0.93283,5e-05,7.86954]
[1779674083834,39.98,76996.65,0.0,0.93259,5e-05,7.89023]
[1779674089875,39.97,76995.51,0.0,0.93256,5e-05,7.8934]
[1779674094911,39.97,76989.53,0.0,0.93225,5e-05,7.92001]
[1779674097936,39.96,76984.09,0.0,0.93197,5e-05,7.94478]
[1779674102969,39.96,76981.84,0.0,0.93188,5e-05,7.95333]
[1779674108007,39.95,76982.07,0.0,0.93191,5e-05,7.94995]
[1779674109009,39.95,76992.23,0.0,0.93247,5e-05,7.90091]
[1779674110017,39.95,77002.55,0.0,0.93303,5e-05,7.85134]
[1779674114046,39.95,77007.82,0.0,0.93332,5e-05,7.82518]
[1779674116398,39.95,76997.55,0.0,0.93278,5e-05,7.87323]
[1779674122101,39.94,76992.44,0.0,0.93252,5e-05,7.8959]
[1779674127136,39.94,76990.95,0.0,0.93246,5e-05,7.90117]
[1779674132171,39.93,76993.18,0.0,0.93263,5e-05,7.88473]
[1779674136539,39.93,77002.68,0.0,0.93316,5e-05,7.83777]
[1779674142243,39.93,77004.57,0.0,0.93328,5e-05,7.82734]
[1779674149294,39.92,77006.79,0.0,0.93342,5e-05,7.81489]
[1779674154335,39.92,77008.79,0.0,0.93354,5e-05,7.80409]
[1779674159371,39.92,77012.23,0.0,0.93374,5e-05,7.78651]
[1779674162392,39.91,77016.03,0.0,0.93395,5e-05,7.76785]
[1779674168432,39.91,77017.85,0.0,0.93406,5e-05,7.75791]
[1779674171454,39.91,77011.76,0.0,0.93374,5e-05,7.78621]
[1779674172461,39.91,77005.85,0.0,0.93343,5e-05,7.81404]
[1779674177496,39.91,77001.08,0.0,0.93319,5e-05,7.83528]
[1779674183539,39.9,76996.63,0.0,0.93297,5e-05,7.85442]
[1779674188903,39.9,76987.07,0.0,0.93248,5e-05,7.89821]
[1779674190588,39.89,76982.46,0.0,0.93224,5e-05,7.9194]
[1779674195623,39.89,76979.35,0.0,0.93213,5e-05,7.92801]
[1779674198973,39.89,76984.73,0.0,0.93243,5e-05,7.90082]
[1779674204691,39.88,76983.97,0.0,0.93242,5e-05,7.90182]
[1779674207712,39.88,76978.49,0.0,0.93214,5e-05,7.92676]
[1779674212745,39.87,76979.28,0.0,0.93221,5e-05,7.92063]
[1779674217780,39.87,76981.8,0.0,0.93237,5e-05,7.90635]
[1779674222816,39.86,76973.54,0.0,0.93194,5e-05,7.9438]
[1779674224830,39.86,76980.7,0.0,0.93234,5e-05,7.90853]
[1779674229865,39.85,76980.15,0.0,0.93234,5e-05,7.90906]
[1779674234900,39.85,76979.12,0.0,0.93231,5e-05,7.91187]
[1779674239936,39.84,76978.66,0.0,0.9323,5e-05,7.91191]
[1779674244970,39.84,76977.63,0.0,0.93227,5e-05,7.91464]
[1779674250017,39.83,76977.09,0.0,0.93227,5e-05,7.91506]
[1779674255041,39.83,76973.12,0.0,0.93211,5e-05,7.92805]
[1779674259069,39.82,76968.05,0.0,0.93185,5e-05,7.95066]
[1779674263097,39.82,76962.99,0.0,0.93159,5e-05,7.9731]
[1779674268131,39.77,76959.0,0.0,0.93164,5e-05,7.96867]
[1779674273167,39.74,76956.98,0.0,0.93164,5e-05,7.96862]
[1779674275181,39.74,76951.85,0.0,0.93136,6e-05,7.99308]
[1779674280217,39.74,76951.17,0.0,0.93133,6e-05,7.99547]
[1779674282229,39.74,76943.65,0.0,0.93092,6e-05,8.03154]
[1779674284244,39.74,76953.28,0.0,0.93146,6e-05,7.98452]
[1779674289615,39.74,76949.47,0.0,0.93126,6e-05,8.00206]
[1779674294314,39.73,76944.66,0.0,0.931,6e-05,8.02449]
[1779674299693,39.73,76943.7,0.0,0.93096,6e-05,8.02778]
[1779674303380,39.73,76937.51,0.0,0.93063,6e-05,8.05712]
[1779674306400,39.73,76930.3,0.0,0.93024,6e-05,8.09136]
[1779674309763,39.72,76929.0,0.0,0.93018,6e-05,8.09637]
[1779674311437,39.72,76923.95,0.0,0.92993,6e-05,8.11675]
[1779674313448,39.72,76922.97,0.0,0.92988,6e-05,8.12076]
[1779674318495,39.72,76925.55,0.0,0.93005,6e-05,8.1062]
[1779674319834,39.72,76903.57,0.0,0.92882,6e-05,8.21308]
[1779674321509,39.71,76903.75,0.0,0.92884,6e-05,8.21113]
[1779674323525,39.71,76909.53,0.0,0.92919,6e-05,8.18074]
[1779674325540,39.71,76904.41,0.0,0.92892,6e-05,8.20455]
[1779674327553,39.7,76899.96,0.0,0.92869,6e-05,8.22427]
[1779674332590,39.69,76899.19,0.0,0.92872,6e-05,8.22196]
[1779674333597,39.68,76904.35,0.0,0.92902,6e-05,8.19535]
[1779674335612,39.68,76905.23,0.0,0.92908,6e-05,8.19015]
[1779674340649,39.68,76905.91,0.0,0.92912,6e-05,8.1865]
[1779674343675,39.68,76886.88,0.0,0.92804,6e-05,8.28012]
[1779674344682,39.68,76861.55,0.0,0.92659,6e-05,8.40506]
[1779674345688,39.68,76852.03,0.0,0.92604,6e-05,8.45234]
[1779674346695,39.68,76848.7,0.0,0.92585,6e-05,8.46807]
[1779674347702,39.66,76845.11,0.0,0.9257,6e-05,8.48117]
[1779674350050,39.65,76850.72,0.0,0.92611,6e-05,8.44592]
[1779674351730,39.64,76853.69,0.0,0.92635,6e-05,8.4252]
[1779674357772,39.6,76851.57,0.0,0.92641,6e-05,8.41993]
[1779674360131,39.59,76841.86,0.0,0.9259,6e-05,8.46333]
[1779674360796,39.58,76841.86,0.0,0.92593,6e-05,8.46021]
[1779674365828,39.54,76841.58,0.0,0.92609,6e-05,8.44619]
[1779674367842,39.53,76847.52,0.0,0.9265,6e-05,8.41121]
[1779674372877,39.51,76846.52,0.0,0.9266,6e-05,8.4012]
[1779674376904,39.49,76852.7,0.0,0.92706,6e-05,8.36188]
[1779674378919,39.48,76857.72,0.0,0.92738,6e-05,8.33372]
[1779674383954,39.47,76856.1,0.0,0.92735,6e-05,8.33669]
[1779674386976,39.47,76861.71,0.0,0.92768,6e-05,8.30834]
[1779674392020,39.47,76866.66,0.0,0.92797,6e-05,8.28329]
[1779674397056,39.47,76868.9,0.0,0.9281,6e-05,8.27182]
[1779674402127,39.47,76882.21,0.0,0.92887,6e-05,8.20556]
[1779674403135,39.47,76899.48,0.0,0.92984,6e-05,8.12058]
[1779674404140,39.47,76905.75,0.0,0.93019,6e-05,8.08999]
[1779674409175,39.47,76902.57,0.0,0.93,6e-05,8.10661]
[1779674410182,39.47,76907.75,0.0,0.93029,6e-05,8.08141]
[1779674415217,39.47,76910.91,0.0,0.93045,6e-05,8.06727]
[1779674420254,39.48,76909.16,0.0,0.93034,6e-05,8.07716]
[1779674423275,39.48,76901.84,0.0,0.92992,6e-05,8.11379]
[1779674428313,39.48,76905.54,0.0,0.93012,6e-05,8.09668]
[1779674433345,39.48,76904.69,0.0,0.93009,6e-05,8.09808]
[1779674438379,39.49,76904.07,0.0,0.93004,6e-05,8.10227]
[1779674440732,39.49,76911.3,0.0,0.93045,6e-05,8.06685]
[1779674446435,39.48,76911.11,0.0,0.93045,6e-05,8.0668]
[1779674451470,39.48,76914.09,0.0,0.93062,6e-05,8.05147]
[1779674456507,39.48,76916.97,0.0,0.93079,6e-05,8.03681]
[1779674458519,39.48,76911.23,0.0,0.93047,6e-05,8.06469]
[1779674460876,39.48,76909.72,0.0,0.93039,6e-05,8.07177]
[1779674462572,39.48,76914.98,0.0,0.93069,6e-05,8.04567]
[1779674464587,39.48,76920.57,0.0,0.931,6e-05,8.01813]
[1779674466618,39.48,76922.76,0.0,0.93112,6e-05,8.00732]
[1779674469625,39.48,76930.66,0.0,0.93156,6e-05,7.96867]
[1779674470945,39.48,76933.87,0.0,0.93174,6e-05,7.95309]
[1779674476672,39.48,76934.35,0.0,0.93177,6e-05,7.95091]
[1779674477679,39.48,76921.85,0.0,0.93107,6e-05,8.01183]
[1779674478686,39.48,76918.45,0.0,0.93088,6e-05,8.02836]
[1779674483722,39.48,76917.73,0.0,0.93085,6e-05,8.03144]
[1779674488759,39.48,76916.24,0.0,0.93077,6e-05,8.03835]
[1779674493793,39.47,76914.71,0.0,0.93072,6e-05,8.04159]
[1779674498829,39.47,76917.25,0.0,0.93086,6e-05,8.02886]
[1779674502856,39.47,76928.39,0.0,0.93149,6e-05,7.97433]
[1779674503863,39.47,76930.99,0.0,0.93163,6e-05,7.9617]
[1779674508898,39.47,76934.35,0.0,0.93181,6e-05,7.94553]
[1779674513935,39.47,76936.73,0.0,0.93194,6e-05,7.93424]
[1779674518972,39.48,76936.9,0.0,0.93195,6e-05,7.93358]
[1779674524021,39.48,76936.55,0.0,0.93193,6e-05,7.93541]
[1779674529065,39.48,76937.15,0.0,0.93196,6e-05,7.93265]
[1779674534090,39.48,76938.67,0.0,0.93204,6e-05,7.92544]
[1779674536100,39.48,76943.84,0.0,0.93232,5e-05,7.90051]
[1779674541135,39.48,76944.09,0.0,0.93233,5e-05,7.89971]
[1779674544160,39.48,76937.79,0.0,0.93198,6e-05,7.93043]
[1779674545164,39.48,76918.25,0.0,0.9309,6e-05,8.02556]
[1779674546171,39.48,76907.95,0.0,0.93033,6e-05,8.0758]
[1779674551204,39.48,76907.41,0.0,0.93034,6e-05,8.07358]
[1779674553219,39.47,76914.63,0.0,0.93075,6e-05,8.03791]
[1779674557249,39.47,76919.29,0.0,0.93101,6e-05,8.01479]
[1779674558254,39.47,76931.49,0.0,0.93169,6e-05,7.95534]
[1779674559261,39.47,76938.04,0.0,0.93205,6e-05,7.92359]
[1779674564300,39.48,76941.7,0.0,0.93224,5e-05,7.90631]
[1779674565309,39.47,76955.12,0.0,0.93298,5e-05,7.84119]
[1779674566312,39.47,76962.11,0.0,0.93336,5e-05,7.80736]
[1779674570340,39.47,76966.32,0.0,0.93359,5e-05,7.78667]
[1779674575375,39.47,76965.21,0.0,0.93354,5e-05,7.79157]
[1779674580411,39.47,76963.15,0.0,0.93343,5e-05,7.80106]
[1779674584442,39.47,76966.92,0.0,0.93364,5e-05,7.7827]
[1779674589481,39.47,76968.42,0.0,0.93372,5e-05,7.77539]
[1779674594512,39.47,76966.83,0.0,0.93363,5e-05,7.78297]
[1779674596529,39.47,76960.28,0.0,0.93328,5e-05,7.81439]
[1779674601888,39.47,76961.29,0.0,0.93334,5e-05,7.80922]
[1779674605595,39.47,76972.34,0.0,0.93393,5e-05,7.75705]
[1779674606599,39.47,76986.53,0.0,0.93468,5e-05,7.68953]
[1779674609618,39.47,76992.33,0.0,0.93499,5e-05,7.66231]
[1779674614655,39.48,76992.72,0.0,0.93503,5e-05,7.65734]
[1779674617680,39.48,77000.27,0.0,0.93542,5e-05,7.62186]
[1779674619702,39.48,77006.81,0.0,0.93576,5e-05,7.59122]
[1779674622033,39.48,77008.97,0.0,0.93587,5e-05,7.5815]
[1779674627753,39.48,77006.44,0.0,0.93572,5e-05,7.59496]
[1779674632788,39.48,77004.37,0.0,0.9356,5e-05,7.60596]
[1779674637823,39.49,77003.57,0.0,0.93555,5e-05,7.61091]
[1779674639844,39.49,76996.96,0.0,0.93519,5e-05,7.64276]
[1779674640847,39.49,76992.81,0.0,0.93497,5e-05,7.6627]
[1779674642175,39.49,76986.01,0.0,0.9346,5e-05,7.69537]
[1779674644873,39.49,76980.86,0.0,0.93433,5e-05,7.72015]
[1779674649907,39.49,76977.16,0.0,0.93413,5e-05,7.73807]
[1779674652244,39.49,76972.14,0.0,0.93386,5e-05,7.76223]
[1779674655953,39.49,76969.64,0.0,0.93372,5e-05,7.77422]
[1779674660988,39.49,76975.75,0.0,0.93405,5e-05,7.74482]
[1779674662317,39.49,76984.01,0.0,0.93449,5e-05,7.70534]
[1779674664021,39.49,76990.15,0.0,0.93482,5e-05,7.67611]
[1779674665021,39.49,76992.24,0.0,0.93493,5e-05,7.66627]
[1779674666026,39.49,76997.53,0.0,0.93521,5e-05,7.64122]
[1779674671063,39.49,77001.03,0.0,0.93541,5e-05,7.62163]
[1779674672387,39.49,77009.92,0.0,0.93588,5e-05,7.57986]
[1779674675089,39.49,77015.68,0.0,0.93618,5e-05,7.55318]
[1779674680124,39.5,77016.8,0.0,0.93622,5e-05,7.54933]
[1779674685159,39.5,77016.65,0.0,0.9362,5e-05,7.55137]
[1779674691201,39.51,77017.07,0.0,0.9362,5e-05,7.55115]
[1779674696237,39.51,77016.62,0.0,0.93616,5e-05,7.55445]
[1779674699257,39.51,77007.23,0.0,0.93566,5e-05,7.5995]
[1779674702606,39.51,77002.08,0.0,0.93539,5e-05,7.62438]
[1779674706306,39.51,77006.87,0.0,0.93563,5e-05,7.6023]
[1779674711341,39.51,77009.64,0.0,0.93577,5e-05,7.59017]
[1779674715369,39.52,77018.25,0.0,0.93621,5e-05,7.55033]
[1779674718390,39.52,77030.68,0.0,0.93685,5e-05,7.49268]
[1779674719397,39.52,77038.47,0.0,0.93725,5e-05,7.45605]
[1779674721411,39.52,77045.85,0.0,0.93763,5e-05,7.42192]
[1779674725439,39.52,77049.92,0.0,0.93784,5e-05,7.40296]
[1779674730474,39.52,77049.92,0.0,0.93782,5e-05,7.40408]
[1779674733496,39.52,77056.02,0.0,0.93816,5e-05,7.37203]
[1779674738536,39.52,77058.66,0.0,0.93829,5e-05,7.36031]
[1779674743570,39.53,77065.85,0.0,0.93865,5e-05,7.3276]
[1779674747598,39.53,77072.01,0.0,0.93895,5e-05,7.29979]
[1779674752634,39.53,77069.93,0.0,0.93884,5e-05,7.31037]
[1779674756662,39.53,77075.31,0.0,0.9391,5e-05,7.28622]
[1779674763033,39.53,77079.29,0.0,0.93929,5e-05,7.26912]
[1779674768757,39.54,77079.86,0.0,0.9393,5e-05,7.26776]
[1779674773119,39.54,77121.6,0.0,0.94137,5e-05,7.07728]
[1779674774824,39.54,77139.27,0.0,0.94223,5e-05,6.99728]
[1779674775859,39.54,77157.22,0.0,0.94309,5e-05,6.91657]
[1779674776901,39.54,77176.38,0.0,0.944,5e-05,6.83104]
[1779674777880,39.55,77186.56,0.0,0.94442,5e-05,6.7915]
[1779674778921,39.55,77192.23,0.0,0.94468,5e-05,6.76641]
[1779674779914,39.56,77197.03,0.0,0.94489,5e-05,6.74693]
[1779674781926,39.56,77216.82,0.0,0.9458,5e-05,6.66061]
[1779674783229,39.56,77222.11,0.0,0.94602,5e-05,6.63903]
[1779674785951,39.56,77216.73,0.0,0.94576,5e-05,6.6641]
[1779674787982,39.57,77209.48,0.0,0.94541,5e-05,6.69735]
[1779674788990,39.57,77198.64,0.0,0.9449,5e-05,6.74574]
[1779674789999,39.57,77191.85,0.0,0.94458,5e-05,6.77634]
[1779674791003,39.58,77186.41,0.0,0.94429,5e-05,6.80229]
[1779674792018,39.6,77184.42,0.0,0.94415,5e-05,6.81612]
[1779674793299,39.62,77197.31,0.0,0.94465,5e-05,6.76899]
[1779674795033,39.64,77201.27,0.0,0.94472,5e-05,6.76248]
[1779674798056,39.66,77213.17,0.0,0.94521,5e-05,6.71633]
[1779674799061,39.66,77212.23,0.0,0.94515,5e-05,6.72171]
[1779674801077,39.66,77219.59,0.0,0.94548,5e-05,6.69009]
[1779674802084,39.67,77227.03,0.0,0.94581,5e-05,6.65899]
[1779674805112,39.67,77245.4,0.0,0.94664,5e-05,6.57959]
[1779674806120,39.67,77252.83,0.0,0.94697,4e-05,6.54818]
[1779674811155,39.68,77252.67,0.0,0.94691,4e-05,6.55433]
[1779674815183,39.69,77258.28,0.0,0.94714,4e-05,6.53159]
[1779674819219,39.69,77254.53,0.0,0.94696,4e-05,6.54918]
[1779674820226,39.69,77248.28,0.0,0.94668,5e-05,6.57648]
[1779674823511,39.69,77259.54,0.0,0.94718,4e-05,6.52834]
[1779674825280,39.69,77297.91,0.0,0.94888,4e-05,6.36427]
[1779674827290,39.71,77329.76,0.0,0.95019,4e-05,6.23632]
[1779674828292,39.75,77346.6,0.0,0.95073,4e-05,6.1837]
[1779674830319,39.77,77355.2,0.0,0.951,4e-05,6.15732]
[1779674831329,39.8,77370.82,0.0,0.95154,4e-05,6.10362]
[1779674832334,39.81,77383.16,0.0,0.95199,4e-05,6.05948]
[1779674836375,39.86,77393.5,0.0,0.95223,4e-05,6.03589]
[1779674837384,39.89,77400.58,0.0,0.95238,4e-05,6.02101]
[1779674838385,39.89,77384.27,0.0,0.95171,4e-05,6.08764]
[1779674839392,39.91,77366.78,0.0,0.95092,4e-05,6.16564]
[1779674840403,39.92,77370.08,0.0,0.95101,4e-05,6.15678]
[1779674841410,39.93,77362.03,0.0,0.95063,4e-05,6.19496]
[1779674842419,39.94,77345.98,0.0,0.9499,4e-05,6.26593]
[1779674843710,39.94,77336.16,0.0,0.94948,4e-05,6.30758]
[1779674845451,39.94,77344.69,0.0,0.94983,4e-05,6.27297]
[1779674846460,39.94,77353.29,0.0,0.9502,4e-05,6.23714]
[1779674847469,39.94,77366.45,0.0,0.95075,4e-05,6.18296]
[1779674848478,39.96,77382.55,0.0,0.95138,4e-05,6.12123]
[1779674849486,39.97,77387.52,0.0,0.95153,4e-05,6.10644]
[1779674851501,40.0,77386.99,0.0,0.95141,4e-05,6.1169]
[1779674853790,40.04,77397.97,0.0,0.9517,4e-05,6.08883]
[1779674856546,40.08,77392.81,0.0,0.95131,4e-05,6.12742]
[1779674858551,40.11,77378.02,0.0,0.95059,4e-05,6.19902]
[1779674859558,40.11,77375.83,0.0,0.95049,4e-05,6.20849]
[1779674862582,40.11,77392.91,0.0,0.95119,4e-05,6.13953]
[1779674863589,40.12,77400.86,0.0,0.95147,4e-05,6.11236]
[1779674864594,40.14,77400.61,0.0,0.9514,4e-05,6.11913]
[1779674866609,40.16,77387.98,0.0,0.95077,4e-05,6.18192]
[1779674867614,40.17,77382.59,0.0,0.95054,4e-05,6.20456]
[1779674871642,40.17,77392.2,0.0,0.95092,4e-05,6.16673]
[1779674872649,40.17,77394.29,0.0,0.95101,4e-05,6.15863]
[1779674875680,40.17,77386.3,0.0,0.95066,4e-05,6.19293]
[1779674876684,40.18,77386.13,0.0,0.95065,4e-05,6.19408]
[1779674877690,40.18,77391.3,0.0,0.95086,4e-05,6.17327]
[1779674878697,40.18,77385.91,0.0,0.95063,4e-05,6.19591]
[1779674880712,40.18,77379.67,0.0,0.95036,4e-05,6.22249]
[1779674882726,40.18,77366.8,0.0,0.9498,4e-05,6.27653]
[1779674883744,40.18,77358.05,0.0,0.94943,4e-05,6.31322]
[1779674884740,40.18,77355.18,0.0,0.9493,4e-05,6.32544]
[1779674886754,40.18,77364.73,0.0,0.94971,4e-05,6.28619]
[1779674890789,40.19,77354.43,0.0,0.94926,4e-05,6.3302]
[1779674891789,40.19,77351.76,0.0,0.94914,4e-05,6.34156]
[1779674892796,40.19,77342.81,0.0,0.94875,4e-05,6.37918]
[1779674893803,40.19,77336.22,0.0,0.94847,4e-05,6.40695]
[1779674894810,40.19,77330.42,0.0,0.94821,4e-05,6.43143]
[1779674895818,40.19,77324.98,0.0,0.94798,4e-05,6.45441]
[1779674897831,40.19,77320.48,0.0,0.94778,4e-05,6.47343]
[1779674902868,40.19,77311.81,0.0,0.9474,4e-05,6.51008]
[1779674903874,40.19,77304.39,0.0,0.94707,4e-05,6.54158]
[1779674904882,40.19,77295.34,0.0,0.94667,4e-05,6.58009]
[1779674905888,40.19,77294.51,0.0,0.94663,4e-05,6.58348]
[1779674910923,40.19,77293.26,0.0,0.94659,4e-05,6.58795]
[1779674915959,40.18,77294.6,0.0,0.94668,4e-05,6.57769]
[1779674920996,40.18,77292.94,0.0,0.94662,4e-05,6.58388]
[1779674926035,40.18,77289.38,0.0,0.94647,4e-05,6.59822]
[1779674931070,40.18,77286.98,0.0,0.94637,4e-05,6.60755]
[1779674936107,40.17,77282.22,0.0,0.94617,4e-05,6.62693]
[1779674941149,40.17,77284.0,0.0,0.94626,4e-05,6.61814]
[1779674944438,40.17,77298.09,0.0,0.9469,4e-05,6.55728]
[1779674945172,40.17,77298.09,0.0,0.9469,4e-05,6.55716]
[1779674948194,40.17,77292.53,0.0,0.94665,4e-05,6.58056]
[1779674951214,40.17,77298.33,0.0,0.94692,4e-05,6.55533]
[1779674952221,40.17,77298.98,0.0,0.94695,4e-05,6.55245]
[1779674957256,40.17,77300.6,0.0,0.94702,4e-05,6.54509]
[1779674962302,40.17,77299.93,0.0,0.947,4e-05,6.54745]
[1779674964578,40.17,77300.47,0.0,0.94702,4e-05,6.54489]
[1779674967331,40.16,77304.44,0.0,0.9472,4e-05,6.52762]
[1779674971361,40.16,77312.1,0.0,0.94757,4e-05,6.49111]
[1779674973373,40.16,77315.43,0.0,0.94772,4e-05,6.4769]
[1779674978407,40.16,77319.71,0.0,0.94791,4e-05,6.45866]
[1779674983443,40.16,77320.67,0.0,0.94795,4e-05,6.45455]
[1779674986465,40.16,77326.03,0.0,0.94818,4e-05,6.43193]
[1779674988478,40.16,77328.16,0.0,0.94828,4e-05,6.42304]
[1779674992505,40.16,77333.97,0.0,0.94853,4e-05,6.39882]
[1779674996537,40.16,77328.0,0.0,0.94826,4e-05,6.42431]
[1779674997546,40.16,77321.74,0.0,0.94799,4e-05,6.45077]
[1779674998550,40.16,77318.07,0.0,0.94783,4e-05,6.4663]
[1779675004860,40.16,77324.92,0.0,0.94813,4e-05,6.43731]
[1779675010635,40.16,77324.6,0.0,0.94811,4e-05,6.43869]
[1779675015675,40.16,77323.42,0.0,0.94806,4e-05,6.44373]
[1779675019723,40.17,77344.73,0.0,0.94897,4e-05,6.35557]
[1779675020714,40.17,77359.74,0.0,0.94961,4e-05,6.29312]
[1779675021719,40.17,77359.47,0.0,0.9496,4e-05,6.29451]
[1779675023732,40.17,77348.63,0.0,0.94913,4e-05,6.33995]
[1779675025029,40.17,77357.69,0.0,0.94951,4e-05,6.30277]
[1779675027762,40.17,77359.32,0.0,0.94958,4e-05,6.29623]
[1779675031791,40.17,77352.0,0.0,0.94928,4e-05,6.32417]
[1779675033813,40.18,77346.96,0.0,0.94906,4e-05,6.34564]
[1779675034812,40.18,77333.87,0.0,0.9485,4e-05,6.40068]
[1779675035819,40.18,77330.42,0.0,0.94834,4e-05,6.41544]
[1779675037833,40.18,77323.17,0.0,0.94803,4e-05,6.44606]
[1779675038841,40.18,77315.06,0.0,0.94767,4e-05,6.48041]
[1779675039849,40.18,77311.93,0.0,0.94754,4e-05,6.49364]
[1779675044884,40.18,77314.56,0.0,0.94765,4e-05,6.48222]
[1779675047903,40.18,77320.2,0.0,0.9479,4e-05,6.4582]
[1779675052941,40.17,77323.64,0.0,0.94805,4e-05,6.44353]
[1779675055959,40.17,77321.17,0.0,0.94795,4e-05,6.45384]
[1779675060996,40.17,77320.42,0.0,0.94792,4e-05,6.45673]
[1779675066033,40.17,77317.0,0.0,0.94777,4e-05,6.47079]
[1779675069059,40.17,77309.5,0.0,0.94745,4e-05,6.50217]
[1779675070066,40.17,77301.72,0.0,0.9471,4e-05,6.53507]
[1779675072089,40.17,77294.56,0.0,0.94679,4e-05,6.5654]
[1779675074093,40.17,77302.13,0.0,0.94713,4e-05,6.53268]
[1779675075101,40.17,77305.2,0.0,0.94727,4e-05,6.51931]
[1779675080137,40.17,77299.97,0.0,0.94704,4e-05,6.541]
[1779675085457,40.17,77301.6,0.0,0.94713,4e-05,6.53302]
[1779675091213,40.16,77299.71,0.0,0.94708,4e-05,6.53668]
[1779675096247,40.16,77298.53,0.0,0.94703,4e-05,6.54101]
[1779675101283,40.16,77298.11,0.0,0.94702,4e-05,6.54213]
[1779675104303,40.16,77304.09,0.0,0.94729,4e-05,6.51629]
[1779675109339,40.16,77304.51,0.0,0.94731,4e-05,6.51406]
[1779675114374,40.16,77304.53,0.0,0.94732,4e-05,6.5136]
[1779675118402,40.16,77298.64,0.0,0.94706,4e-05,6.5384]
[1779675123437,40.16,77299.42,0.0,0.9471,4e-05,6.53452]
[1779675128472,40.15,77300.14,0.0,0.94713,4e-05,6.53093]
[1779675133507,40.15,77301.72,0.0,0.94721,4e-05,6.52357]
[1779675134528,40.15,77311.03,0.0,0.94762,4e-05,6.48398]
[1779675135810,40.15,77331.95,0.0,0.94854,4e-05,6.39573]
[1779675141572,40.15,77334.14,0.0,0.94863,4e-05,6.38704]
[1779675146611,40.16,77335.72,0.0,0.94869,4e-05,6.38116]
[1779675149630,40.16,77343.57,0.0,0.94902,4e-05,6.34875]
[1779675154665,40.16,77347.47,0.0,0.9492,4e-05,6.32975]
[1779675159699,40.16,77350.15,0.0,0.94931,4e-05,6.31971]
[1779675164734,40.16,77353.64,0.0,0.94945,4e-05,6.30635]
[1779675169770,40.17,77356.06,0.0,0.94954,4e-05,6.29755]
[1779675174804,40.17,77356.09,0.0,0.94953,4e-05,6.29866]
[1779675179839,40.17,77355.66,0.0,0.94949,4e-05,6.30162]
[1779675181860,40.18,77365.9,0.0,0.94992,4e-05,6.25982]
[1779675182862,40.18,77371.0,0.0,0.95014,4e-05,6.23904]
[1779675184876,40.18,77379.91,0.0,0.95051,4e-05,6.2026]
[1779675186173,40.18,77385.32,0.0,0.95073,4e-05,6.18106]
[1779675191926,40.18,77368.63,0.0,0.95,4e-05,6.25238]
[1779675192932,40.19,77350.35,0.0,0.94922,4e-05,6.32865]
[1779675194947,40.19,77346.48,0.0,0.94905,4e-05,6.34497]
[1779675199981,40.19,77349.72,0.0,0.94918,4e-05,6.33211]
[1779675203008,40.19,77354.18,0.0,0.94937,4e-05,6.31397]
[1779675208043,40.19,77355.49,0.0,0.94942,4e-05,6.30946]
[1779675210056,40.19,77346.72,0.0,0.94903,4e-05,6.34657]
[1779675211062,40.19,77345.56,0.0,0.94901,4e-05,6.34797]
[1779675213076,40.19,77336.42,0.0,0.94861,4e-05,6.38645]
[1779675214083,40.19,77332.58,0.0,0.94845,4e-05,6.40264]
[1779675219119,40.19,77327.78,0.0,0.94824,4e-05,6.42303]
[1779675222141,40.19,77316.52,0.0,0.94774,4e-05,6.47071]
[1779675223149,40.19,77302.7,0.0,0.94713,4e-05,6.52932]
[1779675224155,40.19,77300.86,0.0,0.94705,4e-05,6.53703]
[1779675229190,40.19,77299.39,0.0,0.94699,4e-05,6.54263]
[1779675233220,40.19,77309.12,0.0,0.94743,4e-05,6.50078]
[1779675238256,40.19,77313.66,0.0,0.94763,4e-05,6.48117]
[1779675243290,40.19,77314.7,0.0,0.94768,4e-05,6.47639]
[1779675248328,40.19,77315.79,0.0,0.94773,4e-05,6.47134]
[1779675253362,40.19,77319.28,0.0,0.94789,4e-05,6.45606]
[1779675258399,40.19,77321.27,0.0,0.94798,4e-05,6.44729]
[1779675263431,40.18,77321.05,0.0,0.94798,4e-05,6.44784]
[1779675268467,40.18,77321.99,0.0,0.94802,4e-05,6.4435]
[1779675273503,40.18,77332.62,0.0,0.94852,4e-05,6.39478]
[1779675274509,40.18,77337.75,0.0,0.94874,4e-05,6.3733]
[1779675279544,40.18,77335.3,0.0,0.94863,4e-05,6.38372]
[1779675283572,40.18,77340.79,0.0,0.94887,4e-05,6.3609]
[1779675286879,40.18,77335.04,0.0,0.94861,4e-05,6.38522]
[1779675292635,40.19,77333.31,0.0,0.94854,4e-05,6.39279]
[1779675297670,40.19,77329.13,0.0,0.94835,4e-05,6.41053]
[1779675302705,40.19,77319.18,0.0,0.94792,4e-05,6.45258]
[1779675303712,40.19,77318.55,0.0,0.94789,4e-05,6.4552]
[1779675308749,40.19,77316.8,0.0,0.94782,4e-05,6.46231]
[1779675309755,40.18,77311.86,0.0,0.9476,4e-05,6.48305]
[1779675311771,40.18,77295.86,0.0,0.9469,4e-05,6.55073]
[1779675312777,40.18,77289.5,0.0,0.94662,4e-05,6.57764]
[1779675317810,40.18,77286.87,0.0,0.94651,4e-05,6.58784]
[1779675320833,40.18,77294.03,0.0,0.94684,4e-05,6.55625]
[1779675321839,40.18,77305.39,0.0,0.94734,4e-05,6.50788]
[1779675322847,40.18,77308.83,0.0,0.9475,4e-05,6.49315]
[1779675327881,40.18,77309.06,0.0,0.94751,4e-05,6.49165]
[1779675332915,40.18,77304.66,0.0,0.94735,4e-05,6.50616]
[1779675337238,40.17,77295.77,0.0,0.94696,4e-05,6.54337]
[1779675342027,40.17,77286.68,0.0,0.94656,4e-05,6.58154]
[1779675343034,40.17,77285.55,0.0,0.94652,4e-05,6.58616]
[1779675347308,40.17,77277.3,0.0,0.94616,4e-05,6.62034]
[1779675352098,40.17,77273.65,0.0,0.94601,5e-05,6.6349]
[1779675357378,40.16,77264.38,0.0,0.9456,5e-05,6.67301]
[1779675360155,40.16,77262.78,0.0,0.94554,5e-05,6.67921]
[1779675362169,40.16,77256.95,0.0,0.94528,5e-05,6.70368]
[1779675364184,40.16,77263.47,0.0,0.94558,5e-05,6.67514]
[1779675366198,40.16,77267.67,0.0,0.94578,5e-05,6.65623]
[1779675369218,40.15,77269.02,0.0,0.94586,5e-05,6.64907]
[1779675374253,40.15,77260.83,0.0,0.9455,5e-05,6.68314]
[1779675375260,40.15,77255.86,0.0,0.94528,5e-05,6.70397]
[1779675377274,40.15,77249.88,0.0,0.94501,5e-05,6.72908]
[1779675378281,40.14,77248.08,0.0,0.94493,5e-05,6.73645]
[1779675383317,40.14,77243.29,0.0,0.94474,5e-05,6.7549]
[1779675385331,40.14,77238.78,0.0,0.94454,5e-05,6.77349]
[1779675388352,40.13,77226.68,0.0,0.944,5e-05,6.82473]
[1779675389360,40.13,77224.12,0.0,0.94389,5e-05,6.83533]
[1779675394397,40.12,77220.69,0.0,0.94379,5e-05,6.84286]
[1779675397418,40.12,77214.95,0.0,0.94354,5e-05,6.86679]
[1779675402451,40.11,77213.55,0.0,0.94351,5e-05,6.86964]
[1779675406479,40.11,77219.12,0.0,0.9438,5e-05,6.84254]
[1779675411514,40.1,77219.86,0.0,0.94386,5e-05,6.83627]
[1779675415542,40.09,77211.11,0.0,0.94348,5e-05,6.87231]
[1779675416549,40.09,77205.06,0.0,0.9432,5e-05,6.89832]
[1779675417555,40.09,77203.13,0.0,0.94312,5e-05,6.90615]
[1779675422591,40.08,77201.49,0.0,0.94308,5e-05,6.90913]
[1779675423599,40.08,77213.48,0.0,0.94365,5e-05,6.85626]
[1779675424605,40.08,77206.13,0.0,0.94331,5e-05,6.88802]
[1779675425613,40.08,77202.16,0.0,0.94313,5e-05,6.90487]
[1779675427878,40.07,77199.27,0.0,0.94301,5e-05,6.91622]
[1779675433670,40.06,77204.09,0.0,0.94328,5e-05,6.89055]
[1779675434674,40.06,77209.41,0.0,0.94354,5e-05,6.86639]
[1779675439710,40.05,77210.15,0.0,0.94361,5e-05,6.85982]
[1779675444745,40.04,77210.39,0.0,0.94365,5e-05,6.8554]
[1779675452801,40.03,77211.07,0.0,0.94377,5e-05,6.84331]
[1779675458099,40.02,77212.6,0.0,0.94388,5e-05,6.8333]
[1779675462872,40.02,77208.37,0.0,0.94371,5e-05,6.84859]
[1779675468172,40.01,77208.08,0.0,0.94373,5e-05,6.84638]
[1779675470930,40.0,77216.13,0.0,0.94414,5e-05,6.8083]
[1779675472942,40.0,77221.32,0.0,0.94439,5e-05,6.78493]
[1779675478242,39.99,77228.36,0.0,0.94474,5e-05,6.7512]
[1779675479991,39.99,77229.39,0.0,0.9448,5e-05,6.7456]
[1779675484040,39.99,77231.6,0.0,0.94492,5e-05,6.73395]
[1779675489071,39.98,77233.05,0.0,0.94501,5e-05,6.72536]
[1779675490078,39.98,77226.73,0.0,0.94473,5e-05,6.75252]
[1779675492093,39.98,77222.87,0.0,0.94456,5e-05,6.76847]
[1779675497127,39.97,77221.2,0.0,0.94451,5e-05,6.77337]
[1779675502161,39.97,77218.55,0.0,0.94441,5e-05,6.78252]
[1779675507197,39.96,77221.84,0.0,0.94459,5e-05,6.76557]
[1779675512232,39.95,77222.64,0.0,0.94468,5e-05,6.75601]
[1779675517266,39.95,77220.0,0.0,0.94458,5e-05,6.76531]
[1779675522302,39.94,77217.02,0.0,0.94446,5e-05,6.77614]
[1779675527339,39.94,77215.74,0.0,0.94443,5e-05,6.77943]
[1779675532372,39.93,77219.27,0.0,0.94462,5e-05,6.76126]
[1779675537408,39.93,77218.78,0.0,0.94462,5e-05,6.76124]
[1779675542443,39.92,77217.75,0.0,0.94459,5e-05,6.76366]
[1779675545465,39.92,77211.83,0.0,0.94433,5e-05,6.78841]
[1779675546471,39.92,77208.63,0.0,0.94419,5e-05,6.80201]
[1779675548486,39.92,77202.3,0.0,0.9439,5e-05,6.82888]
[1779675553520,39.91,77201.13,0.0,0.94387,5e-05,6.83132]
[1779675558554,39.9,77202.68,0.0,0.94398,5e-05,6.82173]
[1779675563591,39.9,77204.17,0.0,0.94407,5e-05,6.81244]
[1779675568625,39.89,77204.05,0.0,0.9441,5e-05,6.81025]
[1779675573661,39.88,77204.3,0.0,0.94416,5e-05,6.80275]
[1779675578695,39.88,77203.94,0.0,0.94418,5e-05,6.80162]
[1779675583732,39.87,77209.75,0.0,0.94447,5e-05,6.77338]
[1779675585746,39.87,77214.02,0.0,0.94468,5e-05,6.75365]
[1779675592793,39.86,77214.69,0.0,0.94475,5e-05,6.74738]
[1779675597828,39.85,77205.6,0.0,0.94435,5e-05,6.78488]
[1779675599104,39.85,77205.33,0.0,0.94434,5e-05,6.78552]
[1779675604877,39.85,77206.18,0.0,0.94442,5e-05,6.77851]
[1779675609174,39.84,77200.21,0.0,0.94416,5e-05,6.80253]
[1779675614947,39.83,77200.85,0.0,0.94423,5e-05,6.79622]
[1779675619982,39.82,77202.86,0.0,0.94435,5e-05,6.78451]
[1779675625020,39.82,77207.81,0.0,0.94461,5e-05,6.76004]
[1779675630064,39.81,77208.03,0.0,0.94465,5e-05,6.75604]
[1779675631061,39.81,77202.47,0.0,0.94443,5e-05,6.77627]
[1779675638111,39.8,77204.92,0.0,0.94457,5e-05,6.76232]
[1779675643148,39.8,77204.78,0.0,0.94459,5e-05,6.76033]
[1779675649456,39.79,77204.82,0.0,0.94463,5e-05,6.75707]
[1779675655230,39.78,77204.08,0.0,0.94462,5e-05,6.75731]
[1779675660265,39.78,77203.59,0.0,0.94463,5e-05,6.75697]
[1779675665300,39.77,77202.6,0.0,0.94461,5e-05,6.75883]
[1779675670334,39.76,77201.04,0.0,0.94456,5e-05,6.76323]
[1779675676381,39.76,77204.26,0.0,0.94474,5e-05,6.74623]
[1779675681411,39.75,77203.84,0.0,0.94474,5e-05,6.74583]
[1779675689735,39.74,77203.62,0.0,0.94477,5e-05,6.74281]
[1779675698531,39.73,77203.16,0.0,0.94482,5e-05,6.73724]
[1779675703566,39.73,77202.57,0.0,0.94482,5e-05,6.73767]
[1779675709609,39.72,77200.24,0.0,0.94473,5e-05,6.7453]
[1779675714652,39.72,77197.93,0.0,0.94465,5e-05,6.7532]
[1779675719678,39.71,77198.78,0.0,0.94471,5e-05,6.74722]
[1779675725721,39.71,77199.79,0.0,0.94479,5e-05,6.74015]
[1779675730756,39.7,77202.5,0.0,0.94494,5e-05,6.72609]
[1779675735791,39.7,77201.36,0.0,0.9449,5e-05,6.72903]
[1779675740826,39.69,77201.19,0.0,0.94492,5e-05,6.72767]
[1779675746868,39.68,77198.35,0.0,0.94481,5e-05,6.73763]
[1779675752910,39.68,77199.27,0.0,0.94491,5e-05,6.72742]
[1779675754924,39.68,77189.1,0.0,0.94444,5e-05,6.77146]
[1779675756938,39.68,77182.02,0.0,0.94411,5e-05,6.80278]
[1779675760965,39.67,77178.08,0.0,0.94395,5e-05,6.81813]
[1779675766003,39.67,77176.49,0.0,0.94388,5e-05,6.82456]
[1779675772044,39.67,77174.77,0.0,0.9438,5e-05,6.8321]
[1779675774059,39.67,77167.53,0.0,0.94346,5e-05,6.86424]
[1779675778087,39.67,77165.69,0.0,0.94337,5e-05,6.87214]
[1779675783122,39.67,77166.51,0.0,0.94341,5e-05,6.86804]
[1779675788157,39.67,77171.16,0.0,0.94364,5e-05,6.84699]
[1779675792187,39.67,77176.72,0.0,0.9439,5e-05,6.82211]
[1779675797221,39.66,77177.64,0.0,0.94398,5e-05,6.81532]
[1779675802256,39.65,77177.68,0.0,0.944,5e-05,6.81249]
[1779675807291,39.65,77169.68,0.0,0.94365,5e-05,6.84532]
[1779675808298,39.65,77167.41,0.0,0.94355,5e-05,6.85483]
[1779675814340,39.64,77165.66,0.0,0.94354,5e-05,6.85534]
[1779675819376,39.63,77164.06,0.0,0.94349,5e-05,6.85952]
[1779675824410,39.63,77162.62,0.0,0.94344,5e-05,6.86463]
[1779675829446,39.63,77158.38,0.0,0.94324,5e-05,6.88327]
[1779675834480,39.63,77158.63,0.0,0.94325,5e-05,6.88183]
[1779675839516,39.63,77159.82,0.0,0.94331,5e-05,6.87622]
[1779675844550,39.63,77160.83,0.0,0.94336,5e-05,6.87144]
[1779675849585,39.63,77160.33,0.0,0.94334,5e-05,6.87341]
[1779675854621,39.62,77160.54,0.0,0.94335,5e-05,6.87218]
[1779675860945,39.62,77159.83,0.0,0.94333,5e-05,6.8749]
[1779675862677,39.62,77150.37,0.0,0.94287,5e-05,6.91706]
[1779675864692,39.62,77147.16,0.0,0.94272,5e-05,6.93131]
[1779675866707,39.62,77141.86,0.0,0.94247,5e-05,6.95459]
[1779675871739,39.62,77141.48,0.0,0.94249,5e-05,6.95159]
[1779675875767,39.62,77146.62,0.0,0.94275,5e-05,6.92779]
[1779675880803,39.62,77150.43,0.0,0.94294,5e-05,6.91007]
[1779675885838,39.61,77151.33,0.0,0.94299,5e-05,6.90547]
[1779675890872,39.61,77151.28,0.0,0.94299,5e-05,6.90518]
[1779675895910,39.61,77150.09,0.0,0.94294,5e-05,6.91]
[1779675901986,39.61,77152.21,0.0,0.94305,5e-05,6.89991]
[1779675903988,39.61,77158.79,0.0,0.94336,5e-05,6.87035]
[1779675909026,39.61,77148.27,0.0,0.94286,5e-05,6.91749]
[1779675910035,39.61,77144.99,0.0,0.9427,5e-05,6.9325]
[1779675913056,39.61,77141.22,0.0,0.94251,5e-05,6.95026]
[1779675918089,39.62,77137.81,0.0,0.94233,5e-05,6.96686]
[1779675921112,39.62,77132.83,0.0,0.94209,5e-05,6.98949]
[1779675922117,39.62,77126.77,0.0,0.94179,5e-05,7.01704]
[1779675923125,39.62,77122.0,0.0,0.94155,5e-05,7.03876]
[1779675926170,39.62,77118.35,0.0,0.94137,5e-05,7.05563]
[1779675928188,39.62,77090.75,0.0,0.94001,5e-05,7.18158]
[1779675929194,39.62,77060.61,0.0,0.9385,5e-05,7.31944]
[1779675930200,39.62,77048.55,0.0,0.93789,5e-05,7.37511]
[1779675931467,39.61,77047.65,0.0,0.93788,5e-05,7.37467]
[1779675933221,39.61,77035.95,0.0,0.93728,5e-05,7.42883]
[1779675934228,39.61,77031.16,0.0,0.93704,5e-05,7.45074]
[1779675939263,39.61,77032.24,0.0,0.93712,5e-05,7.44311]
[1779675941537,39.6,77039.7,0.0,0.93752,5e-05,7.40676]
[1779675943291,39.6,77024.71,0.0,0.93675,5e-05,7.47646]
[1779675944303,39.6,76999.75,0.0,0.93545,5e-05,7.59354]
[1779675945314,39.6,76979.33,0.0,0.93437,5e-05,7.69025]
[1779675946320,39.59,76978.68,0.0,0.93438,5e-05,7.68868]
[1779675948330,39.58,76986.38,0.0,0.93485,5e-05,7.64695]
[1779675949338,39.58,76993.41,0.0,0.93523,5e-05,7.61315]
[1779675950344,39.58,76990.2,0.0,0.93506,5e-05,7.62804]
[1779675955379,39.57,76998.98,0.0,0.93557,5e-05,7.58216]
[1779675959408,39.56,76987.65,0.0,0.93499,5e-05,7.63415]
[1779675961679,39.56,77003.62,0.0,0.93584,5e-05,7.55775]
[1779675964453,39.56,76994.68,0.0,0.93538,5e-05,7.59926]
[1779675968472,39.55,77002.43,0.0,0.93581,5e-05,7.56056]
[1779675970486,39.55,77009.23,0.0,0.93618,5e-05,7.52715]
[1779675971750,39.55,77016.41,0.0,0.93657,5e-05,7.49277]
[1779675977535,39.54,77016.02,0.0,0.93658,5e-05,7.4913]
[1779675978541,39.54,77021.75,0.0,0.93689,5e-05,7.46385]
[1779675983576,39.53,77019.2,0.0,0.93678,5e-05,7.47325]
[1779675986597,39.53,77014.5,0.0,0.93655,5e-05,7.49365]
[1779675991891,39.52,77016.51,0.0,0.93672,5e-05,7.47752]
[1779675997674,39.52,77016.52,0.0,0.93676,5e-05,7.4741]
[1779676000697,39.51,77023.53,0.0,0.93714,5e-05,7.43955]
[1779676005730,39.51,77018.25,0.0,0.93689,5e-05,7.46174]
[1779676010767,39.5,77018.62,0.0,0.93694,5e-05,7.45729]
[1779676015811,39.49,77005.34,0.0,0.93628,5e-05,7.51706]
[1779676016814,39.49,76994.81,0.0,0.93573,5e-05,7.56664]
[1779676017821,39.49,76995.48,0.0,0.93576,5e-05,7.56316]
[1779676022112,39.49,77001.64,0.0,0.9361,5e-05,7.5328]
[1779676023863,39.49,77008.97,0.0,0.9365,5e-05,7.49679]
[1779676024872,39.48,77009.69,0.0,0.93655,5e-05,7.49279]
[1779676029905,39.48,77014.33,0.0,0.93682,5e-05,7.46798]
[1779676032182,39.48,77006.16,0.0,0.93641,5e-05,7.50534]
[1779676033934,39.47,76999.27,0.0,0.93605,5e-05,7.53755]
[1779676034943,39.47,76997.74,0.0,0.93597,5e-05,7.54453]
[1779676037961,39.47,76988.77,0.0,0.9355,5e-05,7.5867]
[1779676038968,39.47,76984.68,0.0,0.93528,5e-05,7.60628]
[1779676040982,39.47,76981.46,0.0,0.93511,5e-05,7.62182]
[1779676042257,39.47,76987.71,0.0,0.93544,5e-05,7.59218]
[1779676044009,39.47,76992.04,0.0,0.93567,5e-05,7.57186]
[1779676046018,39.47,76998.25,0.0,0.936,5e-05,7.54187]
[1779676051052,39.47,77001.07,0.0,0.93619,5e-05,7.52344]
[1779676054075,39.47,77006.78,0.0,0.93651,5e-05,7.49455]
[1779676059108,39.46,77009.51,0.0,0.93666,5e-05,7.48073]
[1779676060115,39.46,77017.52,0.0,0.93709,5e-05,7.44244]
[1779676061122,39.46,77020.76,0.0,0.93726,5e-05,7.42669]
[1779676066157,39.46,77023.52,0.0,0.93743,5e-05,7.41122]
[1779676071193,39.45,77022.99,0.0,0.93743,5e-05,7.41113]
[1779676076228,39.44,77023.31,0.0,0.93748,5e-05,7.40715]
[1779676081262,39.44,77017.89,0.0,0.93722,5e-05,7.43006]
[1779676086297,39.43,77021.34,0.0,0.93743,5e-05,7.41133]
[1779676091332,39.43,77024.07,0.0,0.9376,5e-05,7.39617]
[1779676096372,39.42,77030.84,0.0,0.93797,5e-05,7.36222]
[1779676099393,39.42,77034.49,0.0,0.93817,5e-05,7.34398]
[1779676104429,39.41,77034.14,0.0,0.93817,5e-05,7.34377]
[1779676107451,39.41,77022.73,0.0,0.9376,5e-05,7.39607]
[1779676108459,39.41,77011.43,0.0,0.93701,5e-05,7.44914]
[1779676109465,39.41,77007.99,0.0,0.93683,5e-05,7.46524]
[1779676114500,39.41,77008.77,0.0,0.93692,5e-05,7.45628]
[1779676119535,39.4,77012.85,0.0,0.93715,5e-05,7.4353]
[1779676121549,39.4,77018.23,0.0,0.93744,5e-05,7.40854]
[1779676126585,39.4,77019.17,0.0,0.93752,5e-05,7.4018]
[1779676131619,39.39,77015.44,0.0,0.93735,5e-05,7.4169]
[1779676136654,39.38,77016.62,0.0,0.93744,5e-05,7.40899]
[1779676141689,39.38,77016.75,0.0,0.93747,5e-05,7.40607]
[1779676142967,39.38,77031.26,0.0,0.93822,5e-05,7.33772]
[1779676143706,39.38,77031.26,0.0,0.93823,5e-05,7.33737]
[1779676148739,39.37,77030.46,0.0,0.9382,5e-05,7.3394]
[1779676153774,39.37,77029.61,0.0,0.93818,5e-05,7.34157]
[1779676158810,39.37,77032.87,0.0,0.93837,5e-05,7.32466]
[1779676163114,39.36,77039.97,0.0,0.93874,5e-05,7.29034]
[1779676168878,39.36,77038.33,0.0,0.93868,5e-05,7.29644]
[1779676173915,39.36,77040.52,0.0,0.93883,5e-05,7.2813]
[1779676178949,39.35,77037.83,0.0,0.9387,5e-05,7.29276]
[1779676183986,39.35,77037.74,0.0,0.93871,5e-05,7.29216]
[1779676189025,39.35,77034.92,0.0,0.93858,5e-05,7.3043]
[1779676194060,39.35,77037.18,0.0,0.9387,5e-05,7.2928]
[1779676195071,39.35,77042.65,0.0,0.93898,5e-05,7.26716]
[1779676196074,39.35,77051.16,0.0,0.93942,5e-05,7.22753]
[1779676197084,39.35,77051.78,0.0,0.93945,5e-05,7.22458]
[1779676199095,39.35,77057.72,0.0,0.93975,5e-05,7.19696]
[1779676202117,39.35,77058.22,0.0,0.93978,5e-05,7.19458]
[1779676206156,39.34,77055.71,0.0,0.93965,5e-05,7.20602]
[1779676209170,39.34,77040.14,0.0,0.93886,5e-05,7.27806]
[1779676210174,39.34,77042.39,0.0,0.93898,5e-05,7.26743]
[1779676215212,39.34,77036.26,0.0,0.93867,5e-05,7.29523]
[1779676216221,39.34,77029.63,0.0,0.93834,5e-05,7.32598]
[1779676218230,39.34,77027.24,0.0,0.93822,5e-05,7.33665]
[1779676223264,39.34,77033.58,0.0,0.93856,5e-05,7.30574]
[1779676224271,39.34,77040.35,0.0,0.93891,5e-05,7.27399]
[1779676225278,39.34,77043.5,0.0,0.93907,5e-05,7.25917]
[1779676230313,39.34,77044.09,0.0,0.93911,5e-05,7.25572]
[1779676235348,39.33,77043.19,0.0,0.9391,5e-05,7.2554]
[1779676240383,39.33,77043.27,0.0,0.93911,5e-05,7.25431]
[1779676245419,39.33,77042.76,0.0,0.93909,5e-05,7.25595]
[1779676250454,39.33,77042.06,0.0,0.93906,5e-05,7.25846]
[1779676254481,39.33,77035.03,0.0,0.93871,5e-05,7.29056]
[1779676255489,39.33,77036.36,0.0,0.93878,5e-05,7.28416]
[1779676260523,39.32,77036.7,0.0,0.93881,5e-05,7.2816]
[1779676261531,39.32,77042.12,0.0,0.93909,5e-05,7.25618]
[1779676263823,39.32,77063.07,0.0,0.94015,5e-05,7.15882]
[1779676265562,39.32,77066.0,0.0,0.9403,5e-05,7.14533]
[1779676272611,39.32,77066.88,0.0,0.94034,5e-05,7.14149]
[1779676276690,39.32,77075.69,0.0,0.94078,5e-05,7.10118]
[1779676278662,39.32,77083.2,0.0,0.94115,5e-05,7.06698]
[1779676283989,39.33,77085.75,0.0,0.94127,5e-05,7.05618]
[1779676289739,39.33,77086.32,0.0,0.94128,5e-05,7.05441]
[1779676292761,39.33,77080.3,0.0,0.94101,5e-05,7.07857]
[1779676297794,39.33,77072.9,0.0,0.94064,5e-05,7.11289]
[1779676302830,39.33,77072.93,0.0,0.94064,5e-05,7.11298]
[1779676307865,39.33,77083.42,0.0,0.94116,5e-05,7.06523]
[1779676312900,39.33,77076.91,0.0,0.94083,5e-05,7.09561]
[1779676317935,39.33,77071.44,0.0,0.94055,5e-05,7.12099]
[1779676319950,39.33,77076.45,0.0,0.9408,5e-05,7.09811]
[1779676324984,39.33,77077.77,0.0,0.94086,5e-05,7.09241]
[1779676330019,39.34,77078.72,0.0,0.9409,5e-05,7.08838]
[1779676335055,39.34,77074.81,0.0,0.94071,5e-05,7.10655]
[1779676340089,39.34,77077.86,0.0,0.94086,5e-05,7.09281]
[1779676345128,39.34,77080.98,0.0,0.94101,5e-05,7.07894]
[1779676350163,39.34,77080.89,0.0,0.941,5e-05,7.07978]
[1779676355199,39.34,77078.33,0.0,0.94089,5e-05,7.08823]
[1779676360237,39.34,77082.55,0.0,0.9411,5e-05,7.06931]
[1779676362250,39.34,77090.02,0.0,0.94147,5e-05,7.0354]
[1779676363550,39.34,77093.48,0.0,0.94164,5e-05,7.01979]
[1779676367286,39.34,77095.33,0.0,0.94172,5e-05,7.01212]
[1779676372322,39.35,77089.67,0.0,0.94143,5e-05,7.03887]
[1779676377356,39.35,77090.8,0.0,0.94148,5e-05,7.03454]
[1779676382391,39.35,77097.0,0.0,0.94177,5e-05,7.00724]
[1779676383400,39.35,77105.82,0.0,0.9422,5e-05,6.9674]
[1779676384405,39.35,77107.18,0.0,0.94226,5e-05,6.96152]
[1779676389440,39.35,77105.64,0.0,0.94217,5e-05,6.96995]
[1779676395482,39.36,77105.13,0.0,0.94213,5e-05,6.97394]
[1779676400517,39.36,77105.16,0.0,0.94212,5e-05,6.97514]
[1779676405552,39.36,77099.62,0.0,0.94183,5e-05,7.00161]
[1779676406558,39.36,77099.77,0.0,0.94184,5e-05,7.00114]
[1779676411595,39.37,77096.27,0.0,0.94168,5e-05,7.0143]
[1779676416629,39.37,77095.44,0.0,0.94163,5e-05,7.01896]
[1779676421666,39.37,77095.31,0.0,0.94162,5e-05,7.02057]
[1779676426699,39.37,77093.47,0.0,0.94152,5e-05,7.02962]
[1779676427707,39.37,77098.57,0.0,0.94177,5e-05,7.00676]
[1779676432741,39.38,77099.5,0.0,0.9418,5e-05,7.00356]
[1779676437776,39.38,77096.03,0.0,0.94162,5e-05,7.02028]
[1779676440799,39.38,77086.88,0.0,0.94116,5e-05,7.06245]
[1779676441810,39.38,77080.25,0.0,0.94084,5e-05,7.09284]
[1779676444116,39.38,77070.46,0.0,0.94035,5e-05,7.13779]
[1779676447847,39.38,77066.79,0.0,0.94016,5e-05,7.15455]
[1779676450869,39.38,77061.45,0.0,0.9399,5e-05,7.17894]
[1779676454187,39.38,77052.9,0.0,0.93947,5e-05,7.21813]
[1779676455904,39.38,77049.93,0.0,0.93932,5e-05,7.23159]
[1779676458926,39.38,77041.55,0.0,0.9389,5e-05,7.26992]
[1779676461947,39.37,77035.57,0.0,0.93861,5e-05,7.29704]
[1779676466983,39.37,77035.3,0.0,0.9386,5e-05,7.29706]
[1779676470003,39.37,77028.22,0.0,0.93825,5e-05,7.32925]
[1779676472018,39.37,77015.3,0.0,0.93762,5e-05,7.38521]
[1779676477057,39.36,77009.09,0.0,0.93732,5e-05,7.41229]
[1779676482092,39.36,77010.74,0.0,0.93743,5e-05,7.40236]
[1779676484404,39.36,77003.24,0.0,0.93705,5e-05,7.43682]
[1779676485114,39.35,77003.79,0.0,0.93708,5e-05,7.43375]
[1779676486120,39.35,76998.68,0.0,0.93682,5e-05,7.45734]
[1779676492162,39.35,77002.0,0.0,0.937,5e-05,7.44118]
[1779676497197,39.35,77001.04,0.0,0.93697,5e-05,7.44396]
[1779676500224,39.34,77007.45,0.0,0.93732,5e-05,7.41218]
[1779676504547,39.34,77021.33,0.0,0.93806,5e-05,7.34512]
[1779676505254,39.34,77021.33,0.0,0.93806,5e-05,7.34472]
[1779676509282,39.34,77026.23,0.0,0.93833,5e-05,7.32036]
[1779676514617,39.33,77019.67,0.0,0.93801,5e-05,7.34929]
[1779676520360,39.33,77021.77,0.0,0.93815,5e-05,7.33721]
[1779676525394,39.32,77018.73,0.0,0.93801,5e-05,7.34957]
[1779676530430,39.32,77016.81,0.0,0.93793,5e-05,7.35664]
[1779676533451,39.32,77023.04,0.0,0.93829,5e-05,7.32257]
[1779676536474,39.31,77017.19,0.0,0.938,5e-05,7.34894]
[1779676538486,39.31,77012.92,0.0,0.93779,5e-05,7.3682]
[1779676539493,39.31,77007.21,0.0,0.93749,5e-05,7.39506]
[1779676540500,39.31,77003.44,0.0,0.9373,5e-05,7.41277]
[1779676542515,39.31,77001.66,0.0,0.9372,5e-05,7.42104]
[1779676544829,39.31,76992.56,0.0,0.93673,5e-05,7.46366]
[1779676550570,39.31,76993.27,0.0,0.93678,5e-05,7.45963]
[1779676555605,39.31,77003.9,0.0,0.93734,5e-05,7.40848]
[1779676556612,39.31,77005.21,0.0,0.93742,5e-05,7.40186]
[1779676558627,39.3,77010.35,0.0,0.93769,5e-05,7.37679]
[1779676563670,39.3,77025.52,0.0,0.9385,5e-05,7.30368]
[1779676564677,39.3,77028.92,0.0,0.93868,5e-05,7.2875]
[1779676569712,39.29,77028.63,0.0,0.93868,5e-05,7.28743]
[1779676574747,39.29,77029.56,0.0,0.93874,5e-05,7.28168]
[1779676579782,39.29,77036.95,0.0,0.93913,5e-05,7.24587]
[1779676580789,39.29,77038.07,0.0,0.93919,5e-05,7.24044]
[1779676583810,39.29,77046.64,0.0,0.93963,5e-05,7.20005]
[1779676584818,39.29,77048.43,0.0,0.93973,5e-05,7.19151]
[1779676587838,39.29,77055.06,0.0,0.94007,5e-05,7.16054]
[1779676592874,39.28,77063.65,0.0,0.94053,5e-05,7.11703]
[1779676597911,39.28,77065.9,0.0,0.94064,5e-05,7.10677]
[1779676602945,39.29,77066.11,0.0,0.94065,5e-05,7.10587]
[1779676607980,39.29,77071.76,0.0,0.94093,5e-05,7.08007]
[1779676613016,39.29,77072.82,0.0,0.94098,5e-05,7.07545]
[1779676618052,39.29,77070.26,0.0,0.94085,5e-05,7.08733]
[1779676621073,39.29,77075.92,0.0,0.94113,5e-05,7.06149]
[1779676625423,39.29,77081.06,0.0,0.94138,5e-05,7.03834]
[1779676631142,39.29,77082.05,0.0,0.94142,5e-05,7.03455]
[1779676636181,39.29,77080.05,0.0,0.94132,5e-05,7.04435]
[1779676641215,39.29,77078.93,0.0,0.94125,5e-05,7.05004]
[1779676644238,39.29,77070.35,0.0,0.94082,5e-05,7.08962]
[1779676650278,39.29,77066.95,0.0,0.94065,5e-05,7.10556]
[1779676653300,39.29,77072.07,0.0,0.94093,5e-05,7.07853]
[1779676658334,39.3,77072.51,0.0,0.94095,5e-05,7.07711]
[1779676663370,39.3,77075.22,0.0,0.94108,5e-05,7.06529]
[1779676668406,39.3,77075.29,0.0,0.94107,5e-05,7.06553]
[1779676673444,39.3,77079.06,0.0,0.94125,5e-05,7.04887]
[1779676678481,39.3,77079.57,0.0,0.94127,5e-05,7.04719]
[1779676683837,39.3,77080.98,0.0,0.94134,5e-05,7.04147]
[1779676689557,39.3,77079.62,0.0,0.94126,5e-05,7.04852]
[1779676694592,39.31,77079.76,0.0,0.94126,5e-05,7.04853]
[1779676697621,39.31,77070.34,0.0,0.94079,5e-05,7.09204]
[1779676699636,39.31,77068.81,0.0,0.94071,5e-05,7.09916]
[1779676704670,39.31,77065.64,0.0,0.94055,5e-05,7.11395]
[1779676709706,39.31,77060.92,0.0,0.94031,5e-05,7.13588]
[1779676712726,39.31,77054.74,0.0,0.94003,5e-05,7.16068]
[1779676717761,39.31,77059.14,0.0,0.94025,5e-05,7.14046]
[1779676720783,39.31,77062.69,0.0,0.94042,5e-05,7.12432]
[1779676725817,39.31,77066.91,0.0,0.94063,5e-05,7.10535]
[1779676729848,39.31,77080.35,0.0,0.94129,5e-05,7.04419]
[1779676730853,39.31,77080.35,0.0,0.94129,5e-05,7.04436]
[1779676735888,39.31,77082.36,0.0,0.94138,5e-05,7.03613]
[1779676742936,39.32,77083.58,0.0,0.94143,5e-05,7.03186]
[1779676747970,39.32,77086.3,0.0,0.94155,5e-05,7.02034]
[1779676753006,39.32,77089.45,0.0,0.9417,5e-05,7.00689]
[1779676758042,39.32,77092.36,0.0,0.94183,5e-05,6.99495]
[1779676763075,39.33,77094.37,0.0,0.94191,5e-05,6.987]
[1779676768110,39.33,77091.29,0.0,0.94175,5e-05,7.0022]
[1779676773146,39.33,77091.03,0.0,0.94175,5e-05,7.00073]
[1779676778181,39.33,77091.33,0.0,0.94176,5e-05,7.00038]
[1779676783216,39.34,77090.55,0.0,0.94171,5e-05,7.00491]
[1779676788251,39.34,77090.92,0.0,0.94172,5e-05,7.00417]
[1779676793286,39.34,77090.05,0.0,0.94166,5e-05,7.00906]
[1779676798321,39.34,77090.29,0.0,0.94167,5e-05,7.00888]
[1779676801342,39.34,77080.29,0.0,0.94117,5e-05,7.05497]
[1779676809398,39.35,77080.34,0.0,0.94116,5e-05,7.05557]
[1779676814761,39.35,77077.16,0.0,0.941,5e-05,7.07068]
[1779676816448,39.35,77072.79,0.0,0.94078,5e-05,7.09082]
[1779676817457,39.35,77064.25,0.0,0.94035,5e-05,7.13004]
[1779676818460,39.35,77058.05,0.0,0.94004,5e-05,7.15854]
[1779676823496,39.35,77056.11,0.0,0.93995,5e-05,7.16712]
[1779676824832,39.35,77061.47,0.0,0.94022,5e-05,7.14239]
[1779676830545,39.35,77059.87,0.0,0.94014,5e-05,7.14969]
[1779676833565,39.35,77054.19,0.0,0.93988,5e-05,7.17201]
[1779676838602,39.35,77052.42,0.0,0.9398,5e-05,7.17987]
[1779676843652,39.34,77048.06,0.0,0.93958,5e-05,7.19964]
[1779676848672,39.34,77048.75,0.0,0.93962,5e-05,7.19595]
[1779676853707,39.34,77044.39,0.0,0.9394,5e-05,7.21577]
[1779676858743,39.34,77042.74,0.0,0.93932,5e-05,7.22295]
[1779676863779,39.34,77039.18,0.0,0.93915,5e-05,7.23901]
[1779676868814,39.34,77039.27,0.0,0.93916,5e-05,7.23806]
[1779676873847,39.34,77039.57,0.0,0.93918,5e-05,7.23624]
[1779676878883,39.34,77037.52,0.0,0.93908,5e-05,7.24531]
[1779676884924,39.34,77038.26,0.0,0.93912,5e-05,7.2413]
[1779676889960,39.33,77035.58,0.0,0.93899,5e-05,7.2533]
[1779676891975,39.33,77029.7,0.0,0.93872,5e-05,7.27665]
[1779676897014,39.33,77028.51,0.0,0.93867,5e-05,7.28149]
[1779676900036,39.33,77032.86,0.0,0.93889,5e-05,7.26086]
[1779676905065,39.33,77033.45,0.0,0.93893,5e-05,7.25766]
[1779676910101,39.33,77033.65,0.0,0.93894,5e-05,7.25631]
[1779676915135,39.33,77032.75,0.0,0.9389,5e-05,7.2601]
[1779676920170,39.33,77017.57,0.0,0.93813,5e-05,7.33046]
[1779676921178,39.33,77010.21,0.0,0.93775,5e-05,7.36476]
[1779676922188,39.33,77011.29,0.0,0.93781,5e-05,7.35944]
[1779676926212,39.32,77018.9,0.0,0.93821,5e-05,7.32276]
[1779676928226,39.32,77024.64,0.0,0.93851,5e-05,7.29547]
[1779676930240,39.32,77026.08,0.0,0.93859,5e-05,7.28837]
[1779676935276,39.32,77024.54,0.0,0.93852,5e-05,7.29459]
[1779676941322,39.32,77023.74,0.0,0.93849,5e-05,7.29706]
[1779676943337,39.32,77030.89,0.0,0.93887,5e-05,7.26329]
[1779676944343,39.32,77031.69,0.0,0.93891,5e-05,7.25939]
[1779676948373,39.31,77036.43,0.0,0.93916,5e-05,7.23674]
[1779676953408,39.31,77036.88,0.0,0.93921,5e-05,7.23031]
[1779676958443,39.31,77039.45,0.0,0.93935,5e-05,7.21793]
[1779676963477,39.31,77041.99,0.0,0.93948,5e-05,7.20575]
[1779676968513,39.31,77043.9,0.0,0.93958,5e-05,7.19664]
[1779676969523,39.31,77060.67,0.0,0.94043,5e-05,7.11923]
[1779676970527,39.31,77066.65,0.0,0.94073,5e-05,7.09185]
[1779676975890,39.31,77070.86,0.0,0.94093,5e-05,7.07318]
[1779676981603,39.31,77065.93,0.0,0.94068,5e-05,7.09651]
[1779676984626,39.31,77059.35,0.0,0.94035,5e-05,7.12691]
[1779676989660,39.31,77058.95,0.0,0.94032,5e-05,7.12886]
[1779676994694,39.31,77060.76,0.0,0.94041,5e-05,7.12061]
[1779676997717,39.31,77069.65,0.0,0.94086,5e-05,7.07989]
[1779677002751,39.32,77072.02,0.0,0.94097,5e-05,7.06942]
[1779677004766,39.32,77077.06,0.0,0.94122,5e-05,7.04656]
[1779677009801,39.32,77078.21,0.0,0.94127,5e-05,7.04194]
[1779677014835,39.32,77076.82,0.0,0.94122,5e-05,7.04521]
[1779677019870,39.32,77078.44,0.0,0.94129,5e-05,7.03848]
[1779677026244,39.32,77077.71,0.0,0.94125,5e-05,7.04271]
[1779677031972,39.33,77078.87,0.0,0.9413,5e-05,7.03836]
[1779677037011,39.33,77078.39,0.0,0.94126,5e-05,7.04137]
[1779677042047,39.33,77079.0,0.0,0.94129,5e-05,7.03935]
[1779677047080,39.33,77078.79,0.0,0.94127,5e-05,7.04101]
[1779677052116,39.33,77077.77,0.0,0.94121,5e-05,7.04632]
[1779677057152,39.33,77077.11,0.0,0.94117,5e-05,7.04996]
[1779677062187,39.33,77075.97,0.0,0.94111,5e-05,7.05573]
[1779677067221,39.34,77076.83,0.0,0.94115,5e-05,7.05227]
[1779677072256,39.34,77078.17,0.0,0.94124,5e-05,7.04284]
[1779677075278,39.34,77083.32,0.0,0.94149,5e-05,7.01961]
[1779677077292,39.34,77084.89,0.0,0.94156,5e-05,7.01273]
[1779677082326,39.34,77083.82,0.0,0.9415,5e-05,7.01838]
[1779677087362,39.34,77084.41,0.0,0.94152,5e-05,7.0165]
[1779677090382,39.34,77089.78,0.0,0.94178,5e-05,6.99253]
[1779677092397,39.34,77089.49,0.0,0.94176,5e-05,6.99427]
[1779677098440,39.35,77090.18,0.0,0.94178,5e-05,6.99245]
[1779677103474,39.35,77096.33,0.0,0.94207,5e-05,6.96567]
[1779677104481,39.35,77099.4,0.0,0.94222,5e-05,6.95203]
[1779677106822,39.35,77090.81,0.0,0.94179,5e-05,6.99198]
[1779677108510,39.35,77087.24,0.0,0.94161,5e-05,7.00848]
[1779677111531,39.35,77085.59,0.0,0.94152,5e-05,7.01665]
[1779677116891,39.36,77083.61,0.0,0.94141,5e-05,7.02686]
[1779677121603,39.36,77078.72,0.0,0.94116,5e-05,7.04987]
[1779677126970,39.36,77077.73,0.0,0.94111,5e-05,7.0551]
[1779677132679,39.36,77082.31,0.0,0.94135,5e-05,7.03116]
[1779677137714,39.36,77085.03,0.0,0.94148,5e-05,7.01949]
[1779677143756,39.37,77088.99,0.0,0.94166,5e-05,7.00258]
[1779677148790,39.37,77091.54,0.0,0.94178,5e-05,6.99201]
[1779677153826,39.37,77088.73,0.0,0.94163,5e-05,7.00583]
[1779677157189,39.37,77082.16,0.0,0.9413,5e-05,7.0363]
[1779677160877,39.37,77076.79,0.0,0.94103,5e-05,7.06136]
[1779677165913,39.37,77073.69,0.0,0.94087,5e-05,7.07594]
[1779677167259,39.37,77057.37,0.0,0.94005,5e-05,7.15093]
[1779677169940,39.37,77055.19,0.0,0.93994,5e-05,7.16085]
[1779677174975,39.37,77050.06,0.0,0.93969,5e-05,7.18426]
[1779677180012,39.37,77049.54,0.0,0.93966,5e-05,7.18639]
[1779677185046,39.37,77043.72,0.0,0.93937,5e-05,7.21303]
[1779677190082,39.37,77041.75,0.0,0.93927,5e-05,7.2218]
[1779677195118,39.37,77044.54,0.0,0.93945,5e-05,7.20472]
[1779677197470,39.37,77050.42,0.0,0.93975,5e-05,7.17743]
[1779677199147,39.37,77046.34,0.0,0.93954,5e-05,7.19625]
[1779677204181,39.37,77044.59,0.0,0.93945,5e-05,7.20416]
[1779677211229,39.37,77040.75,0.0,0.93926,5e-05,7.22165]
[1779677216264,39.37,77038.09,0.0,0.93913,5e-05,7.23365]
[1779677221300,39.37,77038.67,0.0,0.93916,5e-05,7.23064]
[1779677224323,39.37,77032.41,0.0,0.93885,5e-05,7.25953]
[1779677225329,39.37,77032.1,0.0,0.93883,5e-05,7.26087]
[1779677227343,39.37,77026.95,0.0,0.93857,5e-05,7.28463]
[1779677229357,39.37,77023.88,0.0,0.93842,5e-05,7.29865]
[1779677232379,39.36,77020.8,0.0,0.93826,5e-05,7.31248]
[1779677236407,39.36,77028.93,0.0,0.93869,5e-05,7.27373]
[1779677237414,39.36,77038.24,0.0,0.93917,5e-05,7.23028]
[1779677238421,39.36,77041.2,0.0,0.93932,5e-05,7.21645]
[1779677241443,39.36,77042.74,0.0,0.9394,5e-05,7.20911]
[1779677246478,39.36,77045.7,0.0,0.93955,5e-05,7.19507]
[1779677247485,39.36,77047.56,0.0,0.93965,5e-05,7.18645]
[1779677252520,39.36,77049.87,0.0,0.93979,5e-05,7.17196]
[1779677254535,39.36,77056.66,0.0,0.94014,5e-05,7.1407]
[1779677256550,39.36,77066.33,0.0,0.94062,5e-05,7.09633]
[1779677257556,39.36,77067.76,0.0,0.94069,5e-05,7.08988]
[1779677262595,39.36,77072.74,0.0,0.94093,5e-05,7.06766]
[1779677264609,39.36,77079.16,0.0,0.94125,5e-05,7.03858]
[1779677266626,39.36,77077.07,0.0,0.94114,5e-05,7.0485]
[1779677269644,39.37,77074.4,0.0,0.941,5e-05,7.06118]
[1779677274679,39.37,77073.71,0.0,0.94096,5e-05,7.06498]
[1779677279718,39.37,77081.63,0.0,0.94135,5e-05,7.02937]
[1779677280724,39.37,77082.39,0.0,0.94138,5e-05,7.02607]
[1779677283745,39.37,77087.5,0.0,0.94163,5e-05,7.00331]
[1779677288779,39.37,77085.66,0.0,0.94153,5e-05,7.01267]
[1779677290793,39.37,77077.01,0.0,0.9411,5e-05,7.0525]
[1779677292809,39.37,77075.43,0.0,0.94101,5e-05,7.06008]
[1779677298198,39.38,77077.55,0.0,0.94111,5e-05,7.05093]
[1779677301871,39.38,77084.25,0.0,0.94144,5e-05,7.02087]
[1779677303885,39.38,77089.45,0.0,0.94169,5e-05,6.99759]
[1779677310934,39.38,77087.62,0.0,0.94159,5e-05,7.00728]
[1779677316977,39.38,77087.3,0.0,0.94159,5e-05,7.00611]
[1779677323019,39.39,77086.14,0.0,0.94152,5e-05,7.01244]
[1779677328407,39.39,77089.22,0.0,0.94166,5e-05,6.9994]
[1779677334097,39.39,77088.88,0.0,0.94163,5e-05,7.0022]
[1779677339135,39.39,77087.1,0.0,0.94153,5e-05,7.01134]
[1779677341148,39.39,77076.11,0.0,0.94099,5e-05,7.06181]
[1779677347189,39.4,77071.86,0.0,0.94077,5e-05,7.08191]
[1779677352225,39.4,77073.03,0.0,0.94082,5e-05,7.07703]
[1779677357260,39.4,77074.07,0.0,0.94087,5e-05,7.07281]
[1779677362295,39.4,77073.67,0.0,0.94084,5e-05,7.07521]
[1779677367330,39.4,77079.46,0.0,0.94112,5e-05,7.04926]
[1779677368691,39.4,77082.45,0.0,0.94127,5e-05,7.03575]
[1779677370351,39.4,77090.87,0.0,0.94168,5e-05,6.99772]
[1779677371358,39.4,77093.41,0.0,0.94183,5e-05,6.98267]
[1779677374378,39.4,77097.08,0.0,0.942,5e-05,6.96679]
[1779677379414,39.4,77096.7,0.0,0.94198,5e-05,6.96851]
[1779677385456,39.41,77099.55,0.0,0.94211,5e-05,6.95736]
[1779677388478,39.41,77091.96,0.0,0.94172,5e-05,6.99269]
[1779677389484,39.41,77086.9,0.0,0.94147,5e-05,7.01595]
[1779677390491,39.41,77077.74,0.0,0.94102,5e-05,7.05795]
[1779677391498,39.41,77076.23,0.0,0.94094,5e-05,7.06499]
[1779677396533,39.41,77078.95,0.0,0.94107,5e-05,7.05314]
[1779677402575,39.41,77078.31,0.0,0.94103,5e-05,7.05676]
[1779677408970,39.42,77079.69,0.0,0.94109,5e-05,7.05113]
[1779677414662,39.42,77084.41,0.0,0.94132,5e-05,7.03028]
[1779677418689,39.42,77090.39,0.0,0.94161,5e-05,7.00366]
[1779677423727,39.42,77090.9,0.0,0.94162,5e-05,7.00221]
[1779677426754,39.42,77081.64,0.0,0.94116,5e-05,7.04496]
[1779677427778,39.42,77078.86,0.0,0.94102,5e-05,7.05777]
[1779677433809,39.42,77077.26,0.0,0.94096,5e-05,7.06184]
[1779677439182,39.43,77078.54,0.0,0.94102,5e-05,7.0565]
[1779677449281,39.43,77084.67,0.0,0.94131,5e-05,7.02947]
[1779677451930,39.43,77088.78,0.0,0.94151,5e-05,7.01102]
[1779677456964,39.43,77088.37,0.0,0.94149,5e-05,7.01368]
[1779677462012,39.43,77088.34,0.0,0.94148,5e-05,7.01459]
[1779677465027,39.43,77097.98,0.0,0.94195,5e-05,6.97087]
[1779677467039,39.43,77098.93,0.0,0.942,5e-05,6.96612]
[1779677472074,39.43,77098.29,0.0,0.94198,5e-05,6.96781]
[1779677475095,39.43,77085.6,0.0,0.94136,5e-05,7.0248]
[1779677476102,39.43,77079.96,0.0,0.94109,5e-05,7.05021]
[1779677481140,39.43,77072.98,0.0,0.94074,5e-05,7.0822]
[1779677486175,39.43,77071.89,0.0,0.94068,5e-05,7.08752]
[1779677489569,39.43,77078.38,0.0,0.941,5e-05,7.05805]
[1779677495238,39.43,77079.21,0.0,0.94107,5e-05,7.05113]
[1779677500273,39.43,77079.41,0.0,0.94107,5e-05,7.05073]
[1779677505307,39.43,77082.6,0.0,0.94122,5e-05,7.03672]
[1779677510344,39.43,77081.2,0.0,0.94115,5e-05,7.0437]
[1779677515379,39.43,77080.5,0.0,0.94111,5e-05,7.04745]
[1779677517391,39.43,77075.37,0.0,0.94085,5e-05,7.07109]
[1779677519780,39.43,77073.19,0.0,0.94074,5e-05,7.08118]
[1779677525447,39.44,77076.42,0.0,0.9409,5e-05,7.06674]
[1779677529854,39.43,77088.07,0.0,0.94148,5e-05,7.01343]
[1779677531490,39.43,77088.63,0.0,0.94151,5e-05,7.01024]
[1779677536527,39.43,77088.13,0.0,0.9415,5e-05,7.01108]
[1779677541561,39.43,77088.56,0.0,0.94154,5e-05,7.00771]
[1779677546601,39.42,77088.03,0.0,0.94153,5e-05,7.00874]
[1779677551636,39.42,77086.38,0.0,0.94149,5e-05,7.0111]
[1779677556671,39.42,77086.25,0.0,0.9415,5e-05,7.0103]
[1779677561704,39.41,77087.98,0.0,0.94159,5e-05,7.00151]
[1779677566739,39.42,77089.53,0.0,0.94166,5e-05,6.99536]
[1779677572782,39.42,77086.85,0.0,0.94152,5e-05,7.00856]
[1779677574795,39.42,77078.53,0.0,0.9411,5e-05,7.04676]
[1779677580838,39.42,77077.01,0.0,0.94102,5e-05,7.05417]
[1779677585873,39.42,77076.48,0.0,0.94099,5e-05,7.05693]
[1779677590908,39.42,77077.63,0.0,0.94104,5e-05,7.05204]
[1779677595950,39.42,77079.33,0.0,0.94112,5e-05,7.04477]
[1779677600977,39.42,77080.29,0.0,0.94116,5e-05,7.04095]
[1779677606019,39.43,77079.14,0.0,0.9411,5e-05,7.04674]
[1779677611048,39.43,77079.0,0.0,0.94112,5e-05,7.04419]
[1779677616083,39.43,77078.46,0.0,0.94108,5e-05,7.04731]
[1779677621118,39.43,77083.01,0.0,0.94131,5e-05,7.02632]
[1779677626152,39.42,77084.99,0.0,0.94143,5e-05,7.01567]
[1779677631188,39.42,77084.58,0.0,0.94142,5e-05,7.0162]
[1779677636223,39.42,77081.68,0.0,0.94129,5e-05,7.02801]
[1779677642265,39.41,77081.46,0.0,0.9413,5e-05,7.02727]
[1779677647300,39.41,77081.87,0.0,0.94134,5e-05,7.02394]
[1779677653343,39.41,77081.0,0.0,0.94131,5e-05,7.02615]
[1779677658378,39.4,77080.31,0.0,0.94129,5e-05,7.02781]
[1779677663412,39.4,77080.21,0.0,0.9413,5e-05,7.02676]
[1779677668447,39.4,77081.37,0.0,0.94138,5e-05,7.01999]
[1779677673482,39.39,77079.68,0.0,0.94134,5e-05,7.02247]
[1779677678518,39.39,77073.48,0.0,0.94105,5e-05,7.0493]
[1779677680912,39.39,77072.25,0.0,0.94099,5e-05,7.05424]
[1779677686575,39.38,77073.15,0.0,0.94106,5e-05,7.04804]
[1779677688589,39.38,77078.26,0.0,0.94132,5e-05,7.02401]
[1779677689595,39.38,77080.23,0.0,0.94142,5e-05,7.01472]
[1779677692617,39.38,77085.59,0.0,0.94169,5e-05,6.98945]
[1779677694630,39.38,77088.48,0.0,0.94184,5e-05,6.97584]
[1779677696643,39.38,77075.33,0.0,0.9412,5e-05,7.03534]
[1779677697653,39.38,77054.98,0.0,0.94018,5e-05,7.12882]
[1779677701055,39.38,77053.59,0.0,0.94011,5e-05,7.13513]
[1779677703693,39.38,77059.37,0.0,0.9404,5e-05,7.10846]
[1779677711749,39.38,77058.54,0.0,0.94036,5e-05,7.11236]
[1779677716784,39.38,77061.67,0.0,0.94051,5e-05,7.09801]
[1779677718797,39.38,77070.58,0.0,0.94096,5e-05,7.0572]
[1779677719805,39.38,77073.53,0.0,0.9411,5e-05,7.0438]
[1779677722826,39.38,77077.55,0.0,0.9413,5e-05,7.0258]
[1779677727861,39.38,77077.81,0.0,0.9413,5e-05,7.02532]
[1779677732897,39.38,77073.29,0.0,0.9411,5e-05,7.04288]
[1779677733903,39.38,77065.55,0.0,0.94071,5e-05,7.07843]
[1779677734910,39.38,77065.23,0.0,0.9407,5e-05,7.07996]
[1779677739945,39.38,77067.14,0.0,0.94079,5e-05,7.0715]
[1779677744980,39.38,77068.9,0.0,0.94087,5e-05,7.06376]
[1779677750015,39.38,77071.79,0.0,0.94103,5e-05,7.04952]
[1779677752029,39.38,77077.75,0.0,0.94133,5e-05,7.02159]
[1779677757064,39.38,77077.03,0.0,0.94129,5e-05,7.02511]
[1779677762100,39.38,77072.3,0.0,0.94105,5e-05,7.04741]
[1779677770158,39.38,77072.84,0.0,0.94107,5e-05,7.04591]
[1779677775192,39.38,77072.66,0.0,0.94105,5e-05,7.0474]
[1779677779221,39.39,77064.36,0.0,0.94063,5e-05,7.08595]
[1779677780227,39.39,77059.29,0.0,0.94038,5e-05,7.1093]
[1779677781614,39.39,77059.55,0.0,0.94039,5e-05,7.10816]
[1779677787278,39.39,77060.45,0.0,0.94044,5e-05,7.10411]
[1779677792313,39.39,77058.38,0.0,0.94036,5e-05,7.10985]
[1779677797350,39.39,77059.15,0.0,0.9404,5e-05,7.1063]
[1779677802399,39.39,77060.17,0.0,0.94045,5e-05,7.1016]
[1779677803391,39.39,77036.41,0.0,0.93925,5e-05,7.21123]
[1779677804398,39.39,77025.57,0.0,0.9387,5e-05,7.26112]
[1779677809433,39.38,77022.04,0.0,0.93853,5e-05,7.27648]
[1779677810440,39.38,77028.87,0.0,0.93889,5e-05,7.24418]
[1779677815475,39.38,77028.19,0.0,0.93886,5e-05,7.24623]
[1779677820510,39.38,77026.8,0.0,0.9388,5e-05,7.25154]
[1779677825545,39.37,77030.43,0.0,0.939,5e-05,7.23359]
[1779677831972,39.37,77029.36,0.0,0.93896,5e-05,7.23741]
[1779677837629,39.37,77033.3,0.0,0.93917,5e-05,7.21806]
[1779677840652,39.37,77038.28,0.0,0.93943,5e-05,7.19464]
[1779677845687,39.37,77036.95,0.0,0.93937,5e-05,7.2004]
[1779677850722,39.37,77036.36,0.0,0.93934,5e-05,7.20275]
[1779677855759,39.37,77038.17,0.0,0.93946,5e-05,7.19025]
[1779677860793,39.37,77037.93,0.0,0.93946,5e-05,7.19111]
[1779677865828,39.36,77031.99,0.0,0.93916,5e-05,7.21839]
[1779677870864,39.36,77033.05,0.0,0.93921,5e-05,7.213]
[1779677876906,39.36,77030.76,0.0,0.9391,5e-05,7.22303]
[1779677881942,39.36,77026.71,0.0,0.9389,5e-05,7.24135]
[1779677885969,39.36,77018.68,0.0,0.9385,5e-05,7.27823]
[1779677887988,39.36,77016.21,0.0,0.93837,5e-05,7.28939]
[1779677893020,39.36,77022.79,0.0,0.93872,5e-05,7.2577]
[1779677900072,39.35,77022.96,0.0,0.93874,5e-05,7.25582]
[1779677907123,39.35,77021.29,0.0,0.93867,5e-05,7.26241]
[1779677912158,39.35,77019.4,0.0,0.93861,5e-05,7.26648]
[1779677917194,39.35,77019.8,0.0,0.93864,5e-05,7.26369]
[1779677922228,39.34,77019.95,0.0,0.93866,5e-05,7.26206]
[1779677927263,39.34,77016.44,0.0,0.93849,5e-05,7.27744]
[1779677932299,39.34,77020.68,0.0,0.93872,5e-05,7.2566]
[1779677939347,39.34,77021.58,0.0,0.93878,5e-05,7.25112]
[1779677944382,39.33,77020.93,0.0,0.93876,5e-05,7.25324]
[1779677948409,39.33,77026.82,0.0,0.93907,5e-05,7.22513]
[1779677950805,39.33,77027.1,0.0,0.93908,5e-05,7.22346]
[1779677956466,39.33,77026.37,0.0,0.93905,5e-05,7.22626]
[1779677961501,39.33,77025.59,0.0,0.93902,5e-05,7.22933]
[1779677966536,39.33,77024.72,0.0,0.93898,5e-05,7.23307]
[1779677972585,39.33,77022.67,0.0,0.93891,5e-05,7.23839]
[1779677973618,39.33,77016.64,0.0,0.9386,5e-05,7.26642]
[1779677975632,39.33,77012.84,0.0,0.9384,5e-05,7.2838]
[1779677978654,39.33,77018.95,0.0,0.93872,5e-05,7.25491]
[1779677981031,39.33,77024.69,0.0,0.93902,5e-05,7.22805]
[1779677984697,39.33,77028.14,0.0,0.9392,5e-05,7.21187]
[1779677989730,39.33,77028.93,0.0,0.93924,5e-05,7.20818]
[1779677991102,39.33,77022.13,0.0,0.93889,5e-05,7.23977]
[1779677992751,39.32,77018.59,0.0,0.93871,5e-05,7.25613]
[1779677997786,39.32,77022.28,0.0,0.9389,5e-05,7.23867]
[1779678002821,39.32,77019.62,0.0,0.93877,5e-05,7.25082]
[1779678007875,39.32,77022.07,0.0,0.9389,5e-05,7.23906]
[1779678008875,39.32,77032.34,0.0,0.93942,5e-05,7.19129]
[1779678009874,39.32,77046.35,0.0,0.94013,5e-05,7.1265]
[1779678010881,39.32,77047.19,0.0,0.94017,5e-05,7.12274]
[1779678012894,39.32,77056.42,0.0,0.94064,5e-05,7.08002]
[1779678013902,39.32,77068.65,0.0,0.94125,5e-05,7.02367]
[1779678015286,39.32,77085.77,0.0,0.9421,5e-05,6.94544]
[1779678016925,39.32,77079.67,0.0,0.9418,5e-05,6.97301]
[1779678017935,39.32,77075.98,0.0,0.94162,5e-05,6.98969]
[1779678018940,39.32,77082.16,0.0,0.94193,5e-05,6.96139]
[1779678019948,39.32,77084.93,0.0,0.94207,5e-05,6.94869]
[1779678023976,39.32,77077.21,0.0,0.94169,5e-05,6.98341]
[1779678029014,39.32,77078.61,0.0,0.94177,5e-05,6.97635]
[1779678031031,39.32,77071.62,0.0,0.94145,5e-05,7.00416]
[1779678032038,39.32,77077.45,0.0,0.94174,5e-05,6.97737]
[1779678033044,39.32,77081.73,0.0,0.94196,5e-05,6.95773]
[1779678038081,39.31,77077.79,0.0,0.94177,5e-05,6.97501]
[1779678043115,39.31,77076.41,0.0,0.94171,5e-05,6.98049]
[1779678048151,39.31,77075.65,0.0,0.94168,5e-05,6.98314]
[1779678053185,39.31,77074.59,0.0,0.94164,5e-05,6.98717]
[1779678058221,39.31,77076.3,0.0,0.94173,5e-05,6.97862]
[1779678062252,39.31,77065.13,0.0,0.94118,5e-05,7.02908]
[1779678063255,39.31,77059.46,0.0,0.9409,5e-05,7.05529]
[1779678064263,39.31,77063.36,0.0,0.94109,5e-05,7.03714]
[1779678067284,39.31,77055.49,0.0,0.9407,5e-05,7.07295]
[1779678068290,39.31,77048.02,0.0,0.94033,5e-05,7.10745]
[1779678069297,39.31,77047.38,0.0,0.94029,5e-05,7.11047]
[1779678075339,39.31,77041.14,0.0,0.93998,5e-05,7.13954]
[1779678080375,39.31,77040.22,0.0,0.93993,5e-05,7.14398]
[1779678085410,39.31,77039.84,0.0,0.93991,5e-05,7.14602]
[1779678090444,39.31,77040.05,0.0,0.93991,5e-05,7.14524]
[1779678095480,39.31,77039.68,0.0,0.93992,5e-05,7.14349]
[1779678100518,39.31,77038.93,0.0,0.93988,5e-05,7.14732]
[1779678105922,39.31,77039.68,0.0,0.93991,5e-05,7.14419]
[1779678111593,39.31,77044.07,0.0,0.94013,5e-05,7.12422]
[1779678115995,39.31,77054.68,0.0,0.94066,5e-05,7.07577]
[1779678121664,39.31,77057.69,0.0,0.94081,5e-05,7.06258]
[1779678126704,39.31,77058.01,0.0,0.94081,5e-05,7.06183]
[1779678131736,39.32,77058.23,0.0,0.94082,5e-05,7.06134]
[1779678136769,39.32,77060.64,0.0,0.94094,5e-05,7.05066]
[1779678139790,39.32,77069.48,0.0,0.94137,5e-05,7.01072]
[1779678142811,39.32,77064.16,0.0,0.9411,5e-05,7.03545]
[1779678147846,39.32,77063.83,0.0,0.94108,5e-05,7.03744]
[1779678152882,39.32,77062.79,0.0,0.94105,5e-05,7.03886]
[1779678153893,39.32,77056.06,0.0,0.94071,5e-05,7.06975]
[1779678156281,39.32,77045.48,0.0,0.94018,5e-05,7.11843]
[1779678161959,39.32,77042.19,0.0,0.94002,5e-05,7.1334]
[1779678166351,39.32,77034.71,0.0,0.93964,5e-05,7.16788]
[1779678166996,39.32,77034.71,0.0,0.93964,5e-05,7.16781]
[1779678172031,39.32,77033.27,0.0,0.93957,5e-05,7.17411]
[1779678173037,39.32,77026.97,0.0,0.93925,5e-05,7.20321]
[1779678175051,39.32,77015.43,0.0,0.93866,5e-05,7.25656]
[1779678180090,39.32,77013.33,0.0,0.93857,5e-05,7.26523]
[1779678184115,39.31,77026.18,0.0,0.93924,5e-05,7.20445]
[1779678185121,39.31,77027.89,0.0,0.93933,5e-05,7.19637]
[1779678186492,39.31,77018.61,0.0,0.93885,5e-05,7.23939]
[1779678187136,39.31,77018.61,0.0,0.93886,5e-05,7.2392]
[1779678188142,39.31,77027.45,0.0,0.93931,5e-05,7.1979]
[1779678189149,39.31,77029.03,0.0,0.93939,5e-05,7.19043]
[1779678191163,39.31,77036.96,0.0,0.9398,5e-05,7.15347]
[1779678194183,39.31,77039.55,0.0,0.93993,5e-05,7.14134]
[1779678199220,39.31,77040.06,0.0,0.93996,5e-05,7.13882]
[1779678204254,39.31,77040.16,0.0,0.93996,5e-05,7.13831]
[1779678209291,39.31,77039.55,0.0,0.93993,5e-05,7.14112]
[1779678214324,39.31,77041.32,0.0,0.94005,5e-05,7.12922]
[1779678219359,39.31,77037.22,0.0,0.93984,5e-05,7.14825]
[1779678224394,39.31,77034.57,0.0,0.93971,5e-05,7.16054]
[1779678229429,39.31,77029.69,0.0,0.93946,5e-05,7.18305]
[1779678234464,39.31,77030.63,0.0,0.93951,5e-05,7.17853]
[1779678239499,39.31,77029.22,0.0,0.93944,5e-05,7.18483]
[1779678244534,39.31,77024.57,0.0,0.93921,5e-05,7.20601]
[1779678247556,39.31,77018.97,0.0,0.93893,5e-05,7.23167]
[1779678249569,39.31,77016.36,0.0,0.9388,5e-05,7.24346]
[1779678251583,39.31,77010.79,0.0,0.93851,5e-05,7.26901]
[1779678256618,39.3,77010.22,0.0,0.9385,5e-05,7.27038]
[1779678258631,39.3,77016.0,0.0,0.9388,5e-05,7.2429]
[1779678259643,39.3,77027.4,0.0,0.93939,5e-05,7.18966]
[1779678260647,39.3,77034.98,0.0,0.93977,5e-05,7.1544]
[1779678261657,39.3,77034.82,0.0,0.93977,5e-05,7.15507]
[1779678266689,39.3,77031.18,0.0,0.93959,5e-05,7.1715]
[1779678271724,39.3,77029.33,0.0,0.93953,5e-05,7.17576]
[1779678274745,39.3,77035.83,0.0,0.93986,5e-05,7.14534]
[1779678277138,39.3,77041.27,0.0,0.94014,5e-05,7.12013]
[1779678282801,39.3,77041.71,0.0,0.94016,5e-05,7.11811]
[1779678288843,39.3,77041.14,0.0,0.94013,5e-05,7.12083]
[1779678293885,39.3,77030.28,0.0,0.93958,5e-05,7.17111]
[1779678298928,39.3,77028.9,0.0,0.93951,5e-05,7.1773]
[1779678299933,39.3,77010.99,0.0,0.93859,5e-05,7.26033]
[1779678300940,39.3,77005.05,0.0,0.93829,5e-05,7.28809]
[1779678301947,39.3,77005.26,0.0,0.9383,5e-05,7.28658]
[1779678304968,39.29,77010.43,0.0,0.93858,5e-05,7.26165]
[1779678307354,39.29,77016.09,0.0,0.93888,5e-05,7.23485]
[1779678313025,39.29,77016.86,0.0,0.93893,5e-05,7.23004]
[1779678317421,39.29,77012.13,0.0,0.9387,5e-05,7.25116]
[1779678323095,39.28,77014.44,0.0,0.93883,5e-05,7.23896]
[1779678329136,39.28,77014.37,0.0,0.93884,5e-05,7.23791]
[1779678331150,39.28,77000.22,0.0,0.93814,5e-05,7.29965]
[1779678336188,39.28,77000.87,0.0,0.9382,5e-05,7.29491]
[1779678341222,39.27,77011.47,0.0,0.93876,5e-05,7.24386]
[1779678346257,39.27,77010.53,0.0,0.93873,5e-05,7.24696]
[1779678351304,39.27,77010.75,0.0,0.93875,5e-05,7.24492]
[1779678352311,39.27,77018.32,0.0,0.93914,5e-05,7.20914]
[1779678353317,39.27,77021.26,0.0,0.9393,5e-05,7.19527]
[1779678358352,39.26,77018.27,0.0,0.93915,5e-05,7.20827]
[1779678363387,39.26,77016.86,0.0,0.93909,5e-05,7.21385]
[1779678366408,39.26,77010.45,0.0,0.93877,5e-05,7.24311]
[1779678371445,39.26,77010.45,0.0,0.93878,5e-05,7.24187]
[1779678376478,39.25,77012.38,0.0,0.93889,5e-05,7.23163]
[1779678379499,39.25,77001.88,0.0,0.93836,5e-05,7.27994]
[1779678380509,39.25,76999.41,0.0,0.93824,5e-05,7.2912]
[1779678384538,39.25,77006.72,0.0,0.93863,5e-05,7.25567]
[1779678385542,39.25,77008.05,0.0,0.9387,5e-05,7.24918]
[1779678390575,39.24,77008.72,0.0,0.93875,5e-05,7.24479]
[1779678395613,39.24,77004.27,0.0,0.93856,5e-05,7.26051]
[1779678400648,39.24,77003.58,0.0,0.93854,5e-05,7.26239]
[1779678404676,39.24,77010.88,0.0,0.93893,5e-05,7.22723]
[1779678405682,39.24,77015.81,0.0,0.93918,5e-05,7.20406]
[1779678406689,39.24,77021.35,0.0,0.93947,5e-05,7.17813]
[1779678408705,39.24,77023.35,0.0,0.93957,5e-05,7.16862]
[1779678413738,39.23,77023.19,0.0,0.93957,5e-05,7.16883]
[1779678418774,39.23,77025.49,0.0,0.93969,5e-05,7.15759]
[1779678423808,39.23,77027.11,0.0,0.93978,5e-05,7.14954]
[1779678428846,39.23,77024.91,0.0,0.93968,5e-05,7.15929]
[1779678429854,39.23,77031.5,0.0,0.94001,5e-05,7.12865]
[1779678430860,39.23,77036.55,0.0,0.94027,5e-05,7.10525]
[1779678432875,39.23,77039.43,0.0,0.94041,5e-05,7.09196]
[1779678437909,39.23,77038.2,0.0,0.94035,5e-05,7.0977]
[1779678442944,39.23,77038.63,0.0,0.94037,5e-05,7.09575]
[1779678448351,39.23,77034.0,0.0,0.94014,5e-05,7.11716]
[1779678454024,39.23,77034.91,0.0,0.94021,5e-05,7.10902]
[1779678456038,39.23,77041.18,0.0,0.94053,5e-05,7.08003]
[1779678457043,39.23,77048.04,0.0,0.94088,5e-05,7.04846]
[1779678458421,39.23,77050.63,0.0,0.941,5e-05,7.03671]
[1779678465098,39.23,77049.93,0.0,0.94096,5e-05,7.04051]
[1779678470136,39.23,77046.71,0.0,0.94079,5e-05,7.05585]
[1779678475169,39.23,77055.29,0.0,0.94122,5e-05,7.01702]
[1779678476176,39.23,77057.7,0.0,0.94134,5e-05,7.00617]
[1779678481216,39.24,77054.1,0.0,0.94115,5e-05,7.02367]
[1779678486257,39.24,77054.66,0.0,0.94117,5e-05,7.02192]
[1779678488632,39.24,77046.96,0.0,0.94078,5e-05,7.05772]
[1779678494314,39.24,77044.47,0.0,0.94064,5e-05,7.0697]
[1779678499349,39.24,77043.06,0.0,0.94057,5e-05,7.07668]
[1779678502370,39.24,77036.52,0.0,0.94024,5e-05,7.10712]
[1779678507407,39.24,77027.77,0.0,0.93979,5e-05,7.14798]
[1779678508773,39.24,77019.85,0.0,0.93938,5e-05,7.18469]
[1779678512442,39.24,77017.79,0.0,0.93931,5e-05,7.19017]
[1779678517477,39.24,77021.61,0.0,0.93951,5e-05,7.17203]
[1779678522512,39.24,77020.26,0.0,0.93945,5e-05,7.1779]
[1779678527548,39.24,77019.95,0.0,0.93943,5e-05,7.17892]
[1779678530569,39.24,77025.89,0.0,0.93974,5e-05,7.15113]
[1779678534611,39.24,77034.62,0.0,0.94018,5e-05,7.11061]
[1779678539637,39.24,77030.23,0.0,0.93996,5e-05,7.13088]
[1779678544670,39.24,77031.26,0.0,0.94002,5e-05,7.12595]
[1779678547690,39.24,77036.47,0.0,0.94028,5e-05,7.10181]
[1779678550711,39.24,77041.62,0.0,0.94054,5e-05,7.07808]
[1779678555745,39.24,77041.47,0.0,0.94053,5e-05,7.07898]
[1779678560781,39.24,77042.54,0.0,0.94058,5e-05,7.07425]
[1779678566823,39.24,77043.03,0.0,0.9406,5e-05,7.07224]
[1779678571859,39.24,77044.3,0.0,0.94069,5e-05,7.06283]
[1779678575886,39.24,77032.18,0.0,0.94008,5e-05,7.11898]
[1779678576893,39.24,77019.35,0.0,0.93943,5e-05,7.17845]
[1779678577902,39.24,77014.55,0.0,0.93918,5e-05,7.20066]
[1779678582935,39.24,77015.86,0.0,0.93926,5e-05,7.19383]
[1779678587970,39.24,77016.24,0.0,0.93928,5e-05,7.19136]
[1779678593004,39.24,77018.17,0.0,0.93939,5e-05,7.1817]
[1779678598044,39.23,77016.89,0.0,0.93933,5e-05,7.18697]
[1779678603082,39.23,77018.78,0.0,0.93944,5e-05,7.17746]
[1779678608116,39.23,77019.39,0.0,0.93948,5e-05,7.17394]
[1779678614519,39.23,77026.28,0.0,0.93983,5e-05,7.14122]
[1779678620199,39.23,77026.92,0.0,0.93987,5e-05,7.1378]
[1779678625240,39.23,77030.35,0.0,0.94005,5e-05,7.12158]
[1779678630275,39.23,77032.25,0.0,0.94015,5e-05,7.11247]
[1779678635304,39.23,77029.32,0.0,0.94003,5e-05,7.12187]
[1779678641345,39.22,77030.31,0.0,0.94009,5e-05,7.11681]
[1779678646382,39.22,77031.45,0.0,0.94015,5e-05,7.11116]
[1779678648396,39.22,77036.86,0.0,0.94043,5e-05,7.08602]
[1779678650408,39.22,77044.27,0.0,0.9408,5e-05,7.05183]
[1779678651416,39.22,77046.85,0.0,0.94093,5e-05,7.04]
[1779678656452,39.22,77044.46,0.0,0.94081,5e-05,7.05131]
[1779678660504,39.23,77047.52,0.0,0.94095,5e-05,7.03765]
[1779678661502,39.23,77052.6,0.0,0.94121,5e-05,7.01448]
[1779678666537,39.23,77057.12,0.0,0.94142,5e-05,6.99461]
[1779678671572,39.23,77052.49,0.0,0.94119,5e-05,7.01649]
[1779678676608,39.23,77041.57,0.0,0.94063,5e-05,7.06731]
[1779678678621,39.23,77040.4,0.0,0.94057,5e-05,7.07283]
[1779678685020,39.23,77040.0,0.0,0.94055,5e-05,7.07498]
[1779678690705,39.23,77039.52,0.0,0.94052,5e-05,7.07735]
[1779678695089,39.23,77045.3,0.0,0.94084,5e-05,7.04703]
[1779678696749,39.23,77045.08,0.0,0.94083,5e-05,7.04817]
[1779678700776,39.23,77039.28,0.0,0.94053,5e-05,7.07513]
[1779678705809,39.23,77040.47,0.0,0.94059,5e-05,7.06981]
[1779678712859,39.23,77040.33,0.0,0.94058,5e-05,7.07083]
[1779678717894,39.24,77046.18,0.0,0.94087,5e-05,7.04422]
[1779678720915,39.24,77050.96,0.0,0.94111,5e-05,7.02261]
[1779678725957,39.24,77052.84,0.0,0.94119,5e-05,7.01478]
[1779678728973,39.24,77043.41,0.0,0.94072,5e-05,7.05841]
[1779678729986,39.24,77029.09,0.0,0.93999,5e-05,7.12455]
[1779678730987,39.24,77023.52,0.0,0.93971,5e-05,7.15031]
[1779678733000,39.24,77020.09,0.0,0.93954,5e-05,7.16602]
[1779678738035,39.24,77019.94,0.0,0.93954,5e-05,7.16618]
[1779678744078,39.24,77020.81,0.0,0.93959,5e-05,7.16151]
[1779678749113,39.23,77021.52,0.0,0.93963,5e-05,7.15774]
[1779678752137,39.23,77027.9,0.0,0.93998,5e-05,7.12412]
[1779678757526,39.23,77025.56,0.0,0.93987,5e-05,7.13468]
[1779678763211,39.23,77022.06,0.0,0.93969,5e-05,7.15066]
[1779678766233,39.23,77014.36,0.0,0.9393,5e-05,7.18622]
[1779678768246,39.23,77009.62,0.0,0.93906,5e-05,7.20805]
[1779678773281,39.23,77010.98,0.0,0.93914,5e-05,7.20091]
[1779678778316,39.23,77011.18,0.0,0.93916,5e-05,7.19916]
[1779678783360,39.23,77008.99,0.0,0.93906,5e-05,7.20831]
[1779678790409,39.22,77009.76,0.0,0.93911,5e-05,7.20341]
[1779678795445,39.22,77011.55,0.0,0.93921,5e-05,7.19417]
[1779678800479,39.22,77012.86,0.0,0.93929,5e-05,7.18721]
[1779678802493,39.22,77018.04,0.0,0.93956,5e-05,7.16282]
[1779678807877,39.22,77017.59,0.0,0.93954,5e-05,7.16427]
[1779678809541,39.22,77023.19,0.0,0.93983,5e-05,7.13805]
[1779678814577,39.21,77022.59,0.0,0.93983,5e-05,7.1366]
[1779678819629,39.21,77020.29,0.0,0.93972,5e-05,7.14679]
[1779678821636,39.21,77013.05,0.0,0.93935,5e-05,7.18018]
[1779678826675,39.21,77012.15,0.0,0.93932,5e-05,7.18353]
[1779678831707,39.21,77011.66,0.0,0.9393,5e-05,7.185]
[1779678838092,39.21,77009.6,0.0,0.93921,5e-05,7.19348]
[1779678843792,39.2,77013.17,0.0,0.9394,5e-05,7.17565]
[1779678848163,39.2,77023.41,0.0,0.93993,5e-05,7.12738]
[1779678849833,39.2,77025.29,0.0,0.94003,5e-05,7.11838]
[1779678854868,39.2,77026.8,0.0,0.94011,5e-05,7.11091]
[1779678859903,39.2,77022.77,0.0,0.93991,5e-05,7.12911]
[1779678864938,39.2,77019.6,0.0,0.93976,5e-05,7.14319]
[1779678870980,39.2,77023.21,0.0,0.93995,5e-05,7.12577]
[1779678876018,39.19,77022.65,0.0,0.93995,5e-05,7.12409]
[1779678881052,39.19,77019.24,0.0,0.93979,5e-05,7.1394]
[1779678886087,39.19,77022.52,0.0,0.93996,5e-05,7.1237]
[1779678891121,39.19,77023.29,0.0,0.94,5e-05,7.11968]
[1779678894142,39.19,77030.85,0.0,0.94039,5e-05,7.08447]
[1779678900191,39.19,77030.27,0.0,0.94036,5e-05,7.08696]
[1779678905220,39.19,77021.46,0.0,0.93992,5e-05,7.12755]
[1779678906227,39.19,77018.55,0.0,0.93977,5e-05,7.14096]
[1779678909251,39.19,77013.15,0.0,0.9395,5e-05,7.16566]
[1779678914285,39.19,77014.02,0.0,0.93955,5e-05,7.16087]
[1779678919317,39.19,77016.04,0.0,0.93966,5e-05,7.15078]
[1779678924353,39.18,77020.29,0.0,0.93988,5e-05,7.13046]
[1779678929390,39.18,77021.01,0.0,0.93993,5e-05,7.12664]
[1779678934425,39.18,77022.19,0.0,0.94002,5e-05,7.11695]
[1779678939461,39.18,77022.44,0.0,0.94004,5e-05,7.11542]
[1779678944496,39.18,77022.2,0.0,0.94003,5e-05,7.11616]
[1779678949532,39.18,77021.61,0.0,0.94,5e-05,7.1185]
[1779678954565,39.18,77022.0,0.0,0.94003,5e-05,7.11624]
[1779678959601,39.18,77021.74,0.0,0.94002,5e-05,7.11707]
[1779678963631,39.18,77027.12,0.0,0.94029,5e-05,7.09195]
[1779678969023,39.18,77024.49,0.0,0.94016,5e-05,7.10397]
[1779678974706,39.18,77024.24,0.0,0.94015,5e-05,7.10503]
[1779678980749,39.18,77026.11,0.0,0.94024,5e-05,7.09645]
[1779678985783,39.18,77025.14,0.0,0.94019,5e-05,7.10106]
[1779678991825,39.18,77029.08,0.0,0.94042,5e-05,7.07936]
[1779678996860,39.18,77031.48,0.0,0.94054,5e-05,7.06856]
[1779679001895,39.18,77031.37,0.0,0.94053,5e-05,7.0693]
[1779679006930,39.18,77032.14,0.0,0.94057,5e-05,7.06587]
[1779679009306,39.18,77025.65,0.0,0.94024,5e-05,7.0959]
[1779679011964,39.18,77024.76,0.0,0.94019,5e-05,7.09995]
[1779679018015,39.18,77023.69,0.0,0.94014,5e-05,7.10481]
[1779679022057,39.18,77028.56,0.0,0.94038,5e-05,7.08239]
[1779679024067,39.18,77016.56,0.0,0.93977,5e-05,7.13804]
[1779679025073,39.18,77015.79,0.0,0.93974,5e-05,7.14158]
[1779679030107,39.18,77014.59,0.0,0.93968,5e-05,7.1469]
[1779679032121,39.18,77020.76,0.0,0.93999,5e-05,7.11814]
[1779679033129,39.18,77022.34,0.0,0.94007,5e-05,7.1108]
[1779679038164,39.18,77023.08,0.0,0.94011,5e-05,7.10739]
[1779679043198,39.18,77022.85,0.0,0.9401,5e-05,7.10854]
[1779679048233,39.18,77025.59,0.0,0.94024,5e-05,7.09605]
[1779679053268,39.18,77027.9,0.0,0.94038,5e-05,7.08184]
[1779679058305,39.18,77027.85,0.0,0.94037,5e-05,7.08237]
[1779679063339,39.18,77034.05,0.0,0.94068,5e-05,7.05408]
[1779679064347,39.18,77046.66,0.0,0.94131,5e-05,6.99618]
[1779679065354,39.18,77048.4,0.0,0.9414,5e-05,6.98839]
[1779679069381,39.18,77050.73,0.0,0.94151,5e-05,6.97857]
[1779679074417,39.19,77054.79,0.0,0.9417,5e-05,6.96122]
[1779679079461,39.19,77056.39,0.0,0.94176,5e-05,6.95518]
[1779679086512,39.19,77057.85,0.0,0.94181,5e-05,6.95032]
[1779679091549,39.2,77057.83,0.0,0.9418,5e-05,6.9517]
[1779679096584,39.2,77059.46,0.0,0.94187,5e-05,6.94555]
[1779679101622,39.2,77058.07,0.0,0.94178,5e-05,6.95313]
[1779679107663,39.21,77059.48,0.0,0.94184,5e-05,6.94813]
[1779679112699,39.21,77059.19,0.0,0.94184,5e-05,6.94715]
[1779679117734,39.21,77058.61,0.0,0.9418,5e-05,6.95098]
[1779679120088,39.21,77048.42,0.0,0.94128,5e-05,6.99807]
[1779679121762,39.21,77046.84,0.0,0.9412,5e-05,7.00561]
[1779679126797,39.22,77046.72,0.0,0.94119,5e-05,7.00689]
[1779679128811,39.22,77039.67,0.0,0.94083,5e-05,7.0395]
[1779679133847,39.22,77038.3,0.0,0.94076,5e-05,7.04628]
[1779679138880,39.22,77038.4,0.0,0.94076,5e-05,7.04638]
[1779679143916,39.22,77039.14,0.0,0.94079,5e-05,7.04357]
[1779679148951,39.22,77041.41,0.0,0.9409,5e-05,7.0337]
[1779679153988,39.22,77042.02,0.0,0.94092,5e-05,7.03145]
[1779679159022,39.22,77044.16,0.0,0.94102,5e-05,7.02224]
[1779679164058,39.23,77045.24,0.0,0.94107,5e-05,7.01798]
[1779679170442,39.23,77046.47,0.0,0.94112,5e-05,7.01321]
[1779679174131,39.23,77039.04,0.0,0.94077,5e-05,7.0442]
[1779679176144,39.23,77032.0,0.0,0.94041,5e-05,7.07683]
[1779679181179,39.23,77031.86,0.0,0.9404,5e-05,7.07782]
[1779679186213,39.23,77032.83,0.0,0.94045,5e-05,7.07369]
[1779679191249,39.23,77033.95,0.0,0.9405,5e-05,7.06893]
[1779679196284,39.23,77031.78,0.0,0.94039,5e-05,7.07926]
[1779679201319,39.23,77033.02,0.0,0.94045,5e-05,7.07372]
[1779679205351,39.23,77045.15,0.0,0.94106,5e-05,7.01801]
[1779679206356,39.23,77050.41,0.0,0.94132,5e-05,6.99399]
[1779679208368,39.23,77051.08,0.0,0.94135,5e-05,6.99121]
[1779679213405,39.24,77052.46,0.0,0.94141,5e-05,6.9857]
[1779679217434,39.24,77056.43,0.0,0.9416,5e-05,6.9683]
[1779679223473,39.24,77058.12,0.0,0.94167,5e-05,6.96185]
[1779679228509,39.24,77059.86,0.0,0.94174,5e-05,6.95501]
[1779679233546,39.25,77060.0,0.0,0.94177,5e-05,6.95177]
[1779679237573,39.25,77054.58,0.0,0.94149,5e-05,6.97739]
[1779679241603,39.25,77049.15,0.0,0.94121,5e-05,7.00301]
[1779679246636,39.25,77048.44,0.0,0.94116,5e-05,7.00706]
[1779679251671,39.25,77048.43,0.0,0.94116,5e-05,7.00791]
[1779679256713,39.26,77049.7,0.0,0.94121,5e-05,7.00292]
[1779679258725,39.26,77057.67,0.0,0.9416,5e-05,6.96683]
[1779679260738,39.26,77060.87,0.0,0.94176,5e-05,6.9527]
[1779679265774,39.26,77061.94,0.0,0.9418,5e-05,6.94909]
[1779679269809,39.26,77068.12,0.0,0.94209,5e-05,6.92194]
[1779679271152,39.26,77074.69,0.0,0.94241,5e-05,6.89269]
[1779679276859,39.27,77079.53,0.0,0.94263,5e-05,6.87245]
[1779679281894,39.27,77081.89,0.0,0.94272,5e-05,6.86362]
[1779679286931,39.28,77080.07,0.0,0.94261,5e-05,6.87413]
[1779679291964,39.28,77078.26,0.0,0.94253,5e-05,6.88008]
[1779679296999,39.29,77078.64,0.0,0.94253,5e-05,6.88064]
[1779679302034,39.29,77077.83,0.0,0.94247,5e-05,6.88612]
[1779679307069,39.3,77076.3,0.0,0.94238,5e-05,6.89485]
[1779679312104,39.3,77074.25,0.0,0.94226,5e-05,6.90592]
[1779679317139,39.3,77071.66,0.0,0.94211,5e-05,6.91939]
[1779679323188,39.31,77070.52,0.0,0.94203,5e-05,6.92657]
[1779679328222,39.31,77067.93,0.0,0.94189,5e-05,6.93989]
[1779679333257,39.32,77068.51,0.0,0.9419,5e-05,6.93873]
[1779679334264,39.32,77062.85,0.0,0.94162,5e-05,6.96477]
[1779679339303,39.32,77061.26,0.0,0.94153,5e-05,6.97318]
[1779679344338,39.32,77046.09,0.0,0.94076,5e-05,7.04359]
[1779679347359,39.32,77036.08,0.0,0.94025,5e-05,7.08988]
[1779679349372,39.32,77034.48,0.0,0.94017,5e-05,7.09733]
[1779679354407,39.32,77028.7,0.0,0.9399,5e-05,7.12037]
[1779679356420,39.32,77025.65,0.0,0.93975,5e-05,7.13446]
[1779679361790,39.32,77026.38,0.0,0.93979,5e-05,7.13105]
[1779679368505,39.32,77029.46,0.0,0.93994,5e-05,7.11688]
[1779679376561,39.32,77031.23,0.0,0.94003,5e-05,7.10871]
[1779679381596,39.32,77034.4,0.0,0.94019,5e-05,7.09408]
[1779679388645,39.32,77038.87,0.0,0.94042,5e-05,7.07356]
[1779679393684,39.32,77039.89,0.0,0.94047,5e-05,7.06897]
[1779679398717,39.32,77045.5,0.0,0.94075,5e-05,7.04332]
[1779679403752,39.32,77048.77,0.0,0.94091,5e-05,7.02868]
[1779679408789,39.32,77048.01,0.0,0.94087,5e-05,7.03264]
[1779679409793,39.32,77042.72,0.0,0.9406,5e-05,7.05703]
[1779679412817,39.33,77037.21,0.0,0.94035,5e-05,7.07871]
[1779679416844,39.33,77031.31,0.0,0.94005,5e-05,7.10597]
[1779679421879,39.33,77031.25,0.0,0.94005,5e-05,7.10624]
[1779679426914,39.33,77033.03,0.0,0.94014,5e-05,7.09807]
[1779679427920,39.33,77038.75,0.0,0.94043,5e-05,7.07172]
[1779679432281,39.33,77040.78,0.0,0.94053,5e-05,7.06263]
[1779679437994,39.33,77040.27,0.0,0.9405,5e-05,7.06529]
[1779679444034,39.33,77040.47,0.0,0.9405,5e-05,7.06477]
[1779679449070,39.33,77039.87,0.0,0.94047,5e-05,7.0679]
[1779679454104,39.33,77037.26,0.0,0.94033,5e-05,7.08023]
[1779679462491,39.33,77037.47,0.0,0.94034,5e-05,7.07986]
[1779679468202,39.33,77036.0,0.0,0.94026,5e-05,7.08701]
[1779679473242,39.33,77034.29,0.0,0.9402,5e-05,7.09134]
[1779679480287,39.33,77033.83,0.0,0.94017,5e-05,7.09381]
[1779679485321,39.33,77034.58,0.0,0.94021,5e-05,7.09062]
[1779679487336,39.33,77027.93,0.0,0.93987,5e-05,7.12134]
[1779679492701,39.33,77029.57,0.0,0.93995,5e-05,7.11372]
[1779679498413,39.33,77031.76,0.0,0.94006,5e-05,7.10355]
[1779679506469,39.33,77032.25,0.0,0.94009,5e-05,7.10115]
[1779679511506,39.33,77033.3,0.0,0.94015,5e-05,7.09615]
[1779679517548,39.33,77033.87,0.0,0.94018,5e-05,7.0933]
[1779679521574,39.33,77039.88,0.0,0.94048,5e-05,7.06545]
[1779679526611,39.33,77037.68,0.0,0.94037,5e-05,7.0755]
[1779679530639,39.33,77039.47,0.0,0.94046,5e-05,7.06725]
[1779679534673,39.33,77045.45,0.0,0.94079,5e-05,7.03608]
[1779679536681,39.33,77048.45,0.0,0.94094,5e-05,7.02248]
[1779679541716,39.33,77047.43,0.0,0.94088,5e-05,7.02762]
[1779679546751,39.33,77050.6,0.0,0.94104,5e-05,7.0136]
[1779679551785,39.34,77054.68,0.0,0.94123,5e-05,6.99556]
[1779679556821,39.34,77054.27,0.0,0.94121,5e-05,6.99815]
[1779679561856,39.34,77056.06,0.0,0.94129,5e-05,6.99065]
[1779679566892,39.34,77057.74,0.0,0.94136,5e-05,6.98374]
[1779679571928,39.34,77056.64,0.0,0.9413,5e-05,6.98959]
[1779679575955,39.34,77050.3,0.0,0.94098,5e-05,7.0192]
[1779679577970,39.34,77049.65,0.0,0.94094,5e-05,7.02239]
[1779679583008,39.35,77045.95,0.0,0.94075,5e-05,7.03985]
[1779679585024,39.35,77040.85,0.0,0.94049,5e-05,7.06342]
[1779679586027,39.35,77037.92,0.0,0.94034,5e-05,7.07693]
[1779679590056,39.35,77032.76,0.0,0.94008,5e-05,7.10075]
[1779679592069,39.35,77031.33,0.0,0.94004,5e-05,7.10348]
[1779679598113,39.35,77032.43,0.0,0.9401,5e-05,7.09812]
[1779679603474,39.34,77020.63,0.0,0.9395,5e-05,7.15234]
[1779679606169,39.34,77018.74,0.0,0.93941,5e-05,7.16077]
[1779679609190,39.34,77025.95,0.0,0.93978,5e-05,7.12694]
[1779679614225,39.34,77025.4,0.0,0.93976,5e-05,7.12887]
[1779679619260,39.34,77023.17,0.0,0.93966,5e-05,7.13836]
[1779679624295,39.34,77022.37,0.0,0.93962,5e-05,7.14134]
[1779679629330,39.34,77019.75,0.0,0.9395,5e-05,7.15272]
[1779679634365,39.33,77016.82,0.0,0.93936,5e-05,7.16551]
[1779679639400,39.33,77015.58,0.0,0.9393,5e-05,7.17037]
[1779679643755,39.33,77005.41,0.0,0.93879,5e-05,7.2168]
[1779679649470,39.33,77013.88,0.0,0.93924,5e-05,7.17598]
[1779679654506,39.32,77016.72,0.0,0.93942,5e-05,7.15813]
[1779679662561,39.32,77017.02,0.0,0.93945,5e-05,7.1554]
[1779679667611,39.32,77015.57,0.0,0.93939,5e-05,7.16126]
[1779679669625,39.32,77024.99,0.0,0.93987,5e-05,7.11738]
[1779679676674,39.32,77027.25,0.0,0.93999,5e-05,7.10633]
[1779679681709,39.32,77027.32,0.0,0.94,5e-05,7.10562]
[1779679684050,39.32,77039.33,0.0,0.94061,5e-05,7.0502]
[1779679684731,39.32,77039.33,0.0,0.94061,5e-05,7.05023]
[1779679689766,39.32,77036.91,0.0,0.94048,5e-05,7.06158]
[1779679694805,39.32,77036.03,0.0,0.94044,5e-05,7.06581]
[1779679696816,39.32,77026.53,0.0,0.93996,5e-05,7.10966]
[1779679698832,39.32,77025.81,0.0,0.93992,5e-05,7.11291]
[1779679704189,39.32,77021.78,0.0,0.93972,5e-05,7.13129]
[1779679710913,39.32,77024.31,0.0,0.93985,5e-05,7.11904]
[1779679715967,39.31,77026.04,0.0,0.93997,5e-05,7.10684]
[1779679725031,39.31,77028.25,0.0,0.94009,5e-05,7.09601]
[1779679730066,39.31,77025.59,0.0,0.93996,5e-05,7.10795]
[1779679735102,39.31,77024.8,0.0,0.93993,5e-05,7.11125]
[1779679741142,39.31,77026.07,0.0,0.93999,5e-05,7.10496]
[1779679746177,39.31,77027.68,0.0,0.94008,5e-05,7.09722]
[1779679750204,39.31,77016.44,0.0,0.93951,5e-05,7.14905]
[1779679751212,39.31,77002.56,0.0,0.9388,5e-05,7.21343]
[1779679752224,39.31,77000.79,0.0,0.93871,5e-05,7.22144]
[1779679753229,39.31,77007.04,0.0,0.93903,5e-05,7.19207]
[1779679754236,39.31,77012.53,0.0,0.93932,5e-05,7.16635]
[1779679758264,39.31,77013.73,0.0,0.93939,5e-05,7.16013]
[1779679764613,39.3,77016.63,0.0,0.93955,5e-05,7.14562]
[1779679770348,39.3,77016.3,0.0,0.93954,5e-05,7.14643]
[1779679775383,39.3,77016.9,0.0,0.9396,5e-05,7.13911]
[1779679780419,39.3,77017.55,0.0,0.93965,5e-05,7.13538]
[1779679786459,39.3,77020.55,0.0,0.93981,5e-05,7.1206]
[1779679791495,39.3,77023.07,0.0,0.93994,5e-05,7.10841]
[1779679796530,39.29,77022.65,0.0,0.93993,5e-05,7.10983]
[1779679801565,39.29,77023.68,0.0,0.93998,5e-05,7.10456]
[1779679806612,39.29,77025.18,0.0,0.94006,5e-05,7.09725]
[1779679808619,39.29,77034.67,0.0,0.94055,5e-05,7.05341]
[1779679813655,39.29,77039.05,0.0,0.94077,5e-05,7.03338]
[1779679816677,39.29,77044.71,0.0,0.94105,5e-05,7.00755]
[1779679818691,39.29,77049.2,0.0,0.94127,5e-05,6.9872]
[1779679825043,39.29,77047.88,0.0,0.9412,5e-05,6.99394]
[1779679828761,39.3,77036.15,0.0,0.9406,5e-05,7.04819]
[1779679829768,39.3,77031.29,0.0,0.94036,5e-05,7.07057]
[1779679835116,39.3,77032.07,0.0,0.94043,5e-05,7.06318]
[1779679840844,39.3,77030.93,0.0,0.94037,5e-05,7.06846]
[1779679845879,39.3,77027.97,0.0,0.94022,5e-05,7.08217]
[1779679850914,39.3,77022.32,0.0,0.93993,5e-05,7.10823]
[1779679855949,39.29,77019.8,0.0,0.93981,5e-05,7.11962]
[1779679861999,39.29,77018.77,0.0,0.93976,5e-05,7.12397]
[1779679865333,39.29,77031.83,0.0,0.94042,5e-05,7.06344]
[1779679866040,39.29,77031.83,0.0,0.94042,5e-05,7.06345]
[1779679870067,39.29,77023.81,0.0,0.94002,5e-05,7.10045]
[1779679873088,39.29,77022.54,0.0,0.93995,5e-05,7.10615]
[1779679877119,39.29,77028.71,0.0,0.94027,5e-05,7.07741]
[1779679881146,39.29,77027.83,0.0,0.94023,5e-05,7.08136]
[1779679886182,39.29,77028.53,0.0,0.94026,5e-05,7.07792]
[1779679891217,39.29,77033.13,0.0,0.94053,5e-05,7.05281]
[1779679902297,39.29,77032.9,0.0,0.94052,5e-05,7.05381]
[1779679903304,39.29,77019.27,0.0,0.93982,5e-05,7.11671]
[1779679904311,39.29,77016.83,0.0,0.9397,5e-05,7.1279]
[1779679909346,39.29,77018.0,0.0,0.93977,5e-05,7.12187]
[1779679914381,39.29,77023.08,0.0,0.94003,5e-05,7.09791]
[1779679919416,39.29,77021.7,0.0,0.93996,5e-05,7.1039]
[1779679924454,39.29,77022.0,0.0,0.93998,5e-05,7.10213]
[1779679929489,39.29,77021.61,0.0,0.93997,5e-05,7.10356]
[1779679930506,39.29,77010.93,0.0,0.93942,5e-05,7.15296]
[1779679931502,39.29,77001.41,0.0,0.93894,5e-05,7.19708]
[1779679932510,39.28,76999.23,0.0,0.93883,5e-05,7.20702]
[1779679937545,39.28,76994.76,0.0,0.93861,5e-05,7.22668]
[1779679943587,39.28,76994.07,0.0,0.93859,5e-05,7.22817]
[1779679945896,39.28,76988.44,0.0,0.9383,5e-05,7.25399]
[1779679952650,39.27,76987.76,0.0,0.93832,5e-05,7.25151]
[1779679957685,39.27,76983.62,0.0,0.93812,5e-05,7.26958]
[1779679962720,39.27,76983.01,0.0,0.9381,5e-05,7.27111]
[1779679967755,39.26,76983.54,0.0,0.93814,5e-05,7.26733]
[1779679969776,39.26,76967.09,0.0,0.93728,5e-05,7.34449]
[1779679970776,39.26,76955.85,0.0,0.93669,5e-05,7.39759]
[1779679976110,39.26,76954.42,0.0,0.93661,5e-05,7.40411]
[1779679978836,39.26,76949.0,0.0,0.93633,5e-05,7.42964]
[1779679982866,39.26,76954.89,0.0,0.93665,5e-05,7.40101]
[1779679986191,39.26,76960.54,0.0,0.93696,5e-05,7.37298]
[1779679987900,39.26,76964.39,0.0,0.93717,5e-05,7.35401]
[1779679992935,39.25,76968.56,0.0,0.93741,5e-05,7.33259]
[1779679997971,39.25,76972.56,0.0,0.93764,5e-05,7.31203]
[1779679999983,39.25,76978.76,0.0,0.93797,5e-05,7.28228]
[1779680005021,39.24,76984.82,0.0,0.9383,5e-05,7.25256]
[1779680010057,39.24,76988.63,0.0,0.93851,5e-05,7.23367]
[1779680013077,39.24,76996.15,0.0,0.93894,5e-05,7.1941]
[1779680014082,39.24,76999.53,0.0,0.93911,5e-05,7.1782]
[1779680016402,39.24,77004.68,0.0,0.93938,5e-05,7.154]
[1779680019118,39.24,77006.21,0.0,0.93946,5e-05,7.14664]
[1779680024152,39.24,77009.4,0.0,0.93963,5e-05,7.13156]
[1779680029187,39.24,77011.82,0.0,0.93976,5e-05,7.12009]
[1779680034222,39.24,77012.45,0.0,0.93979,5e-05,7.11693]
[1779680042283,39.24,77017.18,0.0,0.94004,5e-05,7.09473]
[1779680047313,39.23,77018.05,0.0,0.94008,5e-05,7.0906]
[1779680051341,39.23,77012.93,0.0,0.93982,5e-05,7.11417]
[1779680056380,39.23,77008.72,0.0,0.93961,5e-05,7.1333]
[1779680062418,39.23,77012.3,0.0,0.9398,5e-05,7.11617]
[1779680068460,39.23,77014.85,0.0,0.93993,5e-05,7.10398]
[1779680073497,39.23,77015.17,0.0,0.93998,5e-05,7.0984]
[1779680078529,39.23,77015.32,0.0,0.93999,5e-05,7.09744]
[1779680083567,39.23,77015.58,0.0,0.94001,5e-05,7.09596]
[1779680089607,39.23,77017.32,0.0,0.9401,5e-05,7.08759]
[1779680096656,39.23,77017.7,0.0,0.94012,5e-05,7.0855]
[1779680101692,39.23,77024.09,0.0,0.94045,5e-05,7.05581]
[1779680105721,39.23,77026.46,0.0,0.94057,5e-05,7.04492]
[1779680108742,39.23,77032.11,0.0,0.94085,5e-05,7.019]
[1779680109749,39.23,77038.66,0.0,0.94118,5e-05,6.98898]
[1779680110757,39.23,77039.66,0.0,0.94123,5e-05,6.9845]
[1779680111764,39.23,77047.24,0.0,0.94161,5e-05,6.94992]
[1779680112770,39.23,77052.99,0.0,0.94189,5e-05,6.92385]
[1779680113777,39.23,77056.79,0.0,0.94208,5e-05,6.90676]
[1779680120826,39.23,77055.01,0.0,0.94197,5e-05,6.91693]
[1779680125861,39.24,77046.9,0.0,0.94155,5e-05,6.95518]
[1779680127177,39.24,77033.3,0.0,0.94087,5e-05,7.01767]
[1779680128881,39.24,77032.84,0.0,0.94084,5e-05,7.01998]
[1779680133917,39.24,77031.73,0.0,0.94081,5e-05,7.02173]
[1779680139959,39.24,77032.85,0.0,0.94086,5e-05,7.01698]
[1779680144994,39.24,77032.82,0.0,0.94086,5e-05,7.01735]
[1779680150030,39.24,77033.81,0.0,0.94091,5e-05,7.013]
[1779680153050,39.24,77027.0,0.0,0.94056,5e-05,7.04437]
[1779680158086,39.24,77024.31,0.0,0.94043,5e-05,7.05656]
[1779680163121,39.24,77026.13,0.0,0.94052,5e-05,7.04799]
[1779680168157,39.24,77029.06,0.0,0.94067,5e-05,7.03439]
[1779680173193,39.24,77027.49,0.0,0.9406,5e-05,7.04145]
[1779680178227,39.24,77029.27,0.0,0.94069,5e-05,7.03307]
[1779680184269,39.24,77030.92,0.0,0.94077,5e-05,7.02527]
[1779680189307,39.24,77028.9,0.0,0.94067,5e-05,7.0343]
[1779680194343,39.24,77030.6,0.0,0.94079,5e-05,7.02252]
[1779680199376,39.24,77030.23,0.0,0.94077,5e-05,7.02411]
[1779680202397,39.24,77024.32,0.0,0.94048,5e-05,7.05119]
[1779680207742,39.24,77029.04,0.0,0.94072,5e-05,7.02918]
[1779680213476,39.24,77035.74,0.0,0.94106,5e-05,6.99817]
[1779680214483,39.24,77041.34,0.0,0.94134,5e-05,6.97248]
[1779680216497,39.24,77042.59,0.0,0.9414,5e-05,6.96683]
[1779680221531,39.24,77040.92,0.0,0.94131,5e-05,6.97463]
[1779680227575,39.24,77041.12,0.0,0.94132,5e-05,6.97386]
[1779680233622,39.24,77041.06,0.0,0.94132,5e-05,6.97424]
[1779680235631,39.24,77047.41,0.0,0.94164,5e-05,6.94522]
[1779680237646,39.24,77048.43,0.0,0.94168,5e-05,6.94069]
[1779680242680,39.24,77046.42,0.0,0.94158,5e-05,6.9502]
[1779680247717,39.24,77045.09,0.0,0.94151,5e-05,6.95655]
[1779680252752,39.24,77044.31,0.0,0.9415,5e-05,6.95661]
[1779680258102,39.24,77041.31,0.0,0.94134,5e-05,6.97071]
[1779680264838,39.24,77041.31,0.0,0.94134,5e-05,6.97108]
[1779680268172,39.24,77043.9,0.0,0.94147,5e-05,6.95957]
[1779680273898,39.24,77040.11,0.0,0.94127,5e-05,6.97749]
[1779680278934,39.24,77039.31,0.0,0.94122,5e-05,6.98181]
[1779680283969,39.25,77039.16,0.0,0.94121,5e-05,6.98322]
[1779680295046,39.25,77039.71,0.0,0.94122,5e-05,6.98253]
[1779680304114,39.26,77039.79,0.0,0.9412,5e-05,6.98405]
[1779680309145,39.26,77039.32,0.0,0.94117,5e-05,6.98716]
[1779680312165,39.26,77029.02,0.0,0.94067,5e-05,7.03118]
[1779680317200,39.26,77031.18,0.0,0.94077,5e-05,7.02177]
[1779680322234,39.26,77032.53,0.0,0.94084,5e-05,7.01614]
[1779680327270,39.26,77034.02,0.0,0.94091,5e-05,7.00987]
[1779680332306,39.26,77034.45,0.0,0.94092,5e-05,7.00847]
[1779680338664,39.27,77034.94,0.0,0.94094,5e-05,7.00687]
[1779680344391,39.27,77039.02,0.0,0.94114,5e-05,6.98884]
[1779680349424,39.27,77036.21,0.0,0.94099,5e-05,7.00228]
[1779680354460,39.27,77037.06,0.0,0.94103,5e-05,6.99891]
[1779680355466,39.27,77042.85,0.0,0.94132,5e-05,6.97248]
[1779680356474,39.27,77045.51,0.0,0.94145,5e-05,6.96046]
[1779680361508,39.27,77040.3,0.0,0.94118,5e-05,6.98518]
[1779680364529,39.27,77034.33,0.0,0.94087,5e-05,7.01299]
[1779680368876,39.27,77032.58,0.0,0.94078,5e-05,7.02143]
[1779680374602,39.28,77034.29,0.0,0.94089,5e-05,7.01037]
[1779680379634,39.28,77035.54,0.0,0.94095,5e-05,7.00515]
[1779680384669,39.28,77037.24,0.0,0.94102,5e-05,6.99791]
[1779680389704,39.28,77036.08,0.0,0.94096,5e-05,7.0039]
[1779680394739,39.28,77034.29,0.0,0.94086,5e-05,7.01267]
[1779680399776,39.28,77034.7,0.0,0.94088,5e-05,7.01128]
[1779680403802,39.28,77028.62,0.0,0.94057,5e-05,7.03962]
[1779680404810,39.28,77024.93,0.0,0.94038,5e-05,7.05666]
[1779680407830,39.28,77024.71,0.0,0.94037,5e-05,7.0577]
[1779680412865,39.28,77027.4,0.0,0.94051,5e-05,7.04529]
[1779680417900,39.28,77029.42,0.0,0.94061,5e-05,7.03595]
[1779680422939,39.28,77030.77,0.0,0.94068,5e-05,7.02968]
[1779680427974,39.28,77032.34,0.0,0.94076,5e-05,7.02238]
[1779680433009,39.28,77037.96,0.0,0.94107,5e-05,6.99272]
[1779680438047,39.28,77037.27,0.0,0.94103,5e-05,6.99595]
[1779680443085,39.28,77037.77,0.0,0.94106,5e-05,6.99368]
[1779680448121,39.28,77039.36,0.0,0.94114,5e-05,6.98642]
[1779680453156,39.28,77039.04,0.0,0.94112,5e-05,6.98791]
[1779680458194,39.28,77038.89,0.0,0.94111,5e-05,6.98858]
[1779680467254,39.28,77037.85,0.0,0.94106,5e-05,6.99329]
[1779680472615,39.28,77031.36,0.0,0.94074,5e-05,7.02305]
[1779680473620,39.28,77021.83,0.0,0.94026,5e-05,7.06689]
[1779680475311,39.28,77018.08,0.0,0.94007,5e-05,7.08409]
[1779680480346,39.28,77015.44,0.0,0.93994,5e-05,7.0955]
[1779680485380,39.28,77011.65,0.0,0.93975,5e-05,7.11244]
[1779680488402,39.28,77006.22,0.0,0.93948,5e-05,7.13724]
[1779680493760,39.28,77003.29,0.0,0.93936,5e-05,7.14633]
[1779680501492,39.27,77001.49,0.0,0.93928,5e-05,7.1536]
[1779680504513,39.27,77005.67,0.0,0.9395,5e-05,7.13388]
[1779680513901,39.27,77007.06,0.0,0.93958,5e-05,7.12667]
[1779680520626,39.27,77007.06,0.0,0.93959,5e-05,7.12613]
[1779680525662,39.27,77010.93,0.0,0.93979,5e-05,7.10782]
[1779680528683,39.27,77015.75,0.0,0.94004,5e-05,7.0854]
[1779680534040,39.27,77017.41,0.0,0.94012,5e-05,7.07763]
[1779680539758,39.27,77018.62,0.0,0.94019,5e-05,7.07191]
[1779680545801,39.27,77019.5,0.0,0.94023,5e-05,7.06774]
[1779680550836,39.27,77019.38,0.0,0.94023,5e-05,7.06818]
[1779680555871,39.27,77008.18,0.0,0.93969,5e-05,7.11597]
[1779680556880,39.27,77004.56,0.0,0.9395,5e-05,7.13266]
[1779680564934,39.26,77001.97,0.0,0.93938,5e-05,7.14364]
[1779680568962,39.26,77009.32,0.0,0.93976,5e-05,7.10912]
[1779680573996,39.26,77011.23,0.0,0.93986,5e-05,7.09997]
[1779680580054,39.26,77010.83,0.0,0.93985,5e-05,7.10153]
[1779680585096,39.26,77012.0,0.0,0.93991,5e-05,7.09587]
[1779680590124,39.26,77012.71,0.0,0.93995,5e-05,7.09236]
[1779680597173,39.26,77013.68,0.0,0.94,5e-05,7.08753]
[1779680602208,39.26,77015.51,0.0,0.9401,5e-05,7.07882]
[1779680607245,39.26,77015.39,0.0,0.94009,5e-05,7.07914]
[1779680613285,39.26,77016.57,0.0,0.94018,5e-05,7.06958]
[1779680618632,39.26,77017.12,0.0,0.94022,5e-05,7.06677]
[1779680624363,39.26,77017.08,0.0,0.94022,5e-05,7.06671]
[1779680630405,39.26,77017.73,0.0,0.94025,5e-05,7.06342]
[1779680636451,39.26,77017.9,0.0,0.94026,5e-05,7.0623]
[1779680641482,39.26,77017.83,0.0,0.94026,5e-05,7.06235]
[1779680648875,39.25,77017.74,0.0,0.94026,5e-05,7.06239]
[1779680658945,39.25,77018.58,0.0,0.94031,5e-05,7.05803]
[1779680664643,39.25,77018.8,0.0,0.94033,5e-05,7.05674]
[1779680675720,39.25,77018.48,0.0,0.94034,5e-05,7.05397]
[1779680683776,39.25,77018.67,0.0,0.94035,5e-05,7.05288]
[1779680689156,39.25,77018.99,0.0,0.94037,5e-05,7.05133]
[1779680694854,39.25,77018.1,0.0,0.94033,5e-05,7.05542]
[1779680699889,39.25,77016.28,0.0,0.94023,5e-05,7.06375]
[1779680702910,39.25,76999.88,0.0,0.9394,5e-05,7.13969]
[1779680703917,39.25,76990.94,0.0,0.93893,5e-05,7.18161]
[1779680704923,39.25,76988.64,0.0,0.93881,5e-05,7.19257]
[1779680707945,39.25,76983.23,0.0,0.93852,5e-05,7.21844]
[1779680709322,39.25,76975.76,0.0,0.93813,5e-05,7.25361]
[1779680710966,39.25,76974.58,0.0,0.93807,5e-05,7.25942]
[1779680716003,39.25,76976.72,0.0,0.93818,5e-05,7.24961]
[1779680721038,39.25,76976.84,0.0,0.9382,5e-05,7.24781]
[1779680723050,39.25,76969.78,0.0,0.93783,5e-05,7.28045]
[1779680724057,39.25,76968.76,0.0,0.93778,5e-05,7.28495]
[1779680729093,39.25,76963.29,0.0,0.93751,5e-05,7.30919]
[1779680733119,39.24,76957.84,0.0,0.93726,5e-05,7.33026]
[1779680734127,39.25,76956.65,0.0,0.9372,5e-05,7.33597]
[1779680739163,39.25,76955.39,0.0,0.93713,5e-05,7.34229]
[1779680744200,39.25,76955.05,0.0,0.9371,5e-05,7.34425]
[1779680749235,39.24,76950.38,0.0,0.93687,5e-05,7.36544]
[1779680754271,39.24,76944.2,0.0,0.93656,5e-05,7.39286]
[1779680755277,39.24,76942.7,0.0,0.93648,5e-05,7.39956]
[1779680760312,39.23,76945.92,0.0,0.93668,5e-05,7.38222]
[1779680765347,39.23,76944.11,0.0,0.9366,5e-05,7.38883]
[1779680770382,39.23,76945.15,0.0,0.93668,5e-05,7.38185]
[1779680775417,39.22,76946.04,0.0,0.93675,5e-05,7.37568]
[1779680782466,39.21,76946.52,0.0,0.9368,5e-05,7.37074]
[1779680786494,39.21,76954.51,0.0,0.93724,5e-05,7.33149]
[1779680791530,39.21,76954.04,0.0,0.93726,5e-05,7.32833]
[1779680795562,39.2,76948.63,0.0,0.93699,5e-05,7.35267]
[1779680800593,39.2,76945.47,0.0,0.93684,5e-05,7.36598]
[1779680806633,39.2,76942.21,0.0,0.9367,5e-05,7.37892]
[1779680811670,39.19,76942.14,0.0,0.93671,5e-05,7.37783]
[1779680813683,39.19,76935.16,0.0,0.93635,5e-05,7.40986]
[1779680818734,39.18,76933.02,0.0,0.93626,5e-05,7.41787]
[1779680821757,39.18,76927.91,0.0,0.936,5e-05,7.44085]
[1779680822761,39.18,76933.38,0.0,0.93629,5e-05,7.41476]
[1779680827796,39.18,76937.68,0.0,0.93654,5e-05,7.39219]
[1779680831824,39.17,76943.52,0.0,0.93687,5e-05,7.36285]
[1779680836860,39.17,76946.98,0.0,0.93708,5e-05,7.34464]
[1779680842903,39.16,76950.45,0.0,0.93728,5e-05,7.32621]
[1779680846930,39.16,76959.28,0.0,0.93776,5e-05,7.28327]
[1779680850362,39.16,76962.41,0.0,0.93794,5e-05,7.26777]
[1779680855994,39.16,76961.78,0.0,0.93795,5e-05,7.26547]
[1779680861028,39.15,76961.2,0.0,0.93793,5e-05,7.26702]
[1779680866063,39.15,76964.44,0.0,0.93811,5e-05,7.25061]
[1779680871102,39.15,76962.61,0.0,0.93803,5e-05,7.25808]
[1779680876134,39.14,76955.06,0.0,0.93765,5e-05,7.29242]
[1779680881170,39.14,76951.12,0.0,0.93745,5e-05,7.30966]
[1779680886205,39.14,76949.09,0.0,0.93736,5e-05,7.31779]
[1779680892248,39.13,76948.03,0.0,0.93733,5e-05,7.32103]
[1779680897283,39.13,76948.38,0.0,0.93736,5e-05,7.31785]
[1779680898289,39.13,76954.53,0.0,0.93769,5e-05,7.28848]
[1779680900303,39.13,76955.88,0.0,0.93777,5e-05,7.2816]
[1779680903325,39.13,76962.7,0.0,0.93813,5e-05,7.24878]
[1779680908359,39.12,76964.62,0.0,0.93824,5e-05,7.23883]
[1779680913394,39.12,76962.87,0.0,0.93819,5e-05,7.24229]
[1779680917423,39.12,76955.33,0.0,0.9378,5e-05,7.277]
[1779680918430,39.12,76953.4,0.0,0.9377,5e-05,7.28586]
[1779680923468,39.12,76950.9,0.0,0.93759,5e-05,7.29629]
[1779680928503,39.11,76957.43,0.0,0.93795,5e-05,7.26407]
[1779680931528,39.11,76958.83,0.0,0.93803,5e-05,7.25681]
[1779680938578,39.11,76960.26,0.0,0.93812,5e-05,7.24873]
[1779680943613,39.11,76960.12,0.0,0.93812,5e-05,7.2485]
[1779680949655,39.1,76956.57,0.0,0.93795,5e-05,7.26419]
[1779680951068,39.1,76964.37,0.0,0.93836,5e-05,7.22716]
[1779680953683,39.1,76969.77,0.0,0.93864,5e-05,7.20158]
[1779680959724,39.1,76975.15,0.0,0.93893,5e-05,7.17608]
[1779680969793,39.1,76976.21,0.0,0.93899,5e-05,7.17064]
[1779680974829,39.1,76974.45,0.0,0.93893,5e-05,7.17479]
[1779680979863,39.1,76973.62,0.0,0.93889,5e-05,7.17832]
[1779680984900,39.1,76973.71,0.0,0.9389,5e-05,7.17755]
[1779680989935,39.1,76971.81,0.0,0.9388,5e-05,7.18613]
[1779680994972,39.1,76971.36,0.0,0.93878,5e-05,7.18794]
[1779681000018,39.1,76974.32,0.0,0.93894,5e-05,7.17375]
[1779681005043,39.1,76969.39,0.0,0.93869,5e-05,7.19645]
[1779681006052,39.1,76951.63,0.0,0.93775,5e-05,7.28022]
[1779681011492,39.1,76948.06,0.0,0.93755,5e-05,7.29787]
[1779681017126,39.1,76946.95,0.0,0.93749,5e-05,7.30352]
[1779681022161,39.1,76946.73,0.0,0.9375,5e-05,7.30307]
[1779681027195,39.09,76943.82,0.0,0.93736,5e-05,7.31527]
[1779681032231,39.09,76943.1,0.0,0.93737,5e-05,7.31321]
[1779681040287,39.08,76941.91,0.0,0.93733,5e-05,7.31624]
[1779681045322,39.08,76943.39,0.0,0.93743,5e-05,7.30766]
[1779681051784,39.07,76943.36,0.0,0.93745,5e-05,7.306]
[1779681061437,39.07,76943.18,0.0,0.93747,5e-05,7.304]
[1779681066470,39.06,76943.74,0.0,0.93751,5e-05,7.30003]
[1779681071505,39.06,76944.62,0.0,0.93757,5e-05,7.29461]
[1779681076539,39.06,76947.43,0.0,0.93774,5e-05,7.28016]
[1779681081576,39.06,76947.06,0.0,0.93773,5e-05,7.28083]
[1779681086610,39.05,76947.69,0.0,0.93777,5e-05,7.27679]
[1779681087619,39.05,76952.82,0.0,0.93805,5e-05,7.25236]
[1779681088625,39.05,76954.29,0.0,0.93812,5e-05,7.24526]
[1779681092653,39.05,76960.82,0.0,0.9385,5e-05,7.21009]
[1779681097692,39.05,76963.97,0.0,0.93867,5e-05,7.19475]
[1779681104737,39.05,76966.19,0.0,0.9388,5e-05,7.18365]
[1779681106751,39.05,76971.61,0.0,0.93908,5e-05,7.15806]
[1779681111787,39.05,76974.4,0.0,0.93923,5e-05,7.14464]
[1779681116821,39.05,76978.36,0.0,0.93944,5e-05,7.12592]
[1779681122282,39.05,76980.62,0.0,0.93956,5e-05,7.11523]
[1779681124877,39.05,76986.62,0.0,0.93987,5e-05,7.08727]
[1779681127898,39.05,76990.64,0.0,0.94007,5e-05,7.06874]
[1779681130920,39.05,76994.62,0.0,0.94027,5e-05,7.05054]
[1779681135954,39.05,76992.21,0.0,0.94014,5e-05,7.06227]
[1779681142422,39.05,76988.48,0.0,0.93994,5e-05,7.08032]
[1779681145020,39.05,76981.05,0.0,0.93955,5e-05,7.11562]
[1779681148040,39.06,76975.21,0.0,0.93924,5e-05,7.14424]
[1779681153076,39.06,76973.8,0.0,0.93917,5e-05,7.14923]
[1779681158112,39.06,76972.89,0.0,0.93911,5e-05,7.1541]
[1779681163145,39.06,76971.32,0.0,0.93903,5e-05,7.16165]
[1779681172635,39.06,76969.81,0.0,0.93895,5e-05,7.16907]
[1779681178255,39.06,76972.5,0.0,0.93908,5e-05,7.15676]
[1779681179258,39.06,76977.79,0.0,0.93936,5e-05,7.13212]
[1779681184292,39.07,76982.54,0.0,0.9396,5e-05,7.11052]
[1779681189328,39.07,76983.25,0.0,0.93963,5e-05,7.1078]
[1779681196377,39.07,76983.27,0.0,0.93962,5e-05,7.10852]
[1779681201412,39.07,76984.02,0.0,0.93965,5e-05,7.1056]
[1779681208462,39.07,76983.57,0.0,0.93962,5e-05,7.10847]
[1779681213496,39.07,76984.04,0.0,0.93967,5e-05,7.10297]
[1779681219543,39.07,76983.38,0.0,0.93963,5e-05,7.10657]
[1779681226590,39.08,76980.34,0.0,0.93947,5e-05,7.12119]
[1779681228603,39.08,76973.02,0.0,0.93909,5e-05,7.15548]
[1779681233641,39.08,76971.74,0.0,0.93902,5e-05,7.16147]
[1779681238674,39.08,76972.55,0.0,0.93906,5e-05,7.15777]
[1779681243710,39.08,76972.67,0.0,0.93907,5e-05,7.15735]
[1779681248744,39.08,76964.51,0.0,0.93864,5e-05,7.19572]
[1779681250758,39.08,76963.09,0.0,0.93856,5e-05,7.20233]
[1779681255793,39.08,76963.63,0.0,0.9386,5e-05,7.19961]
[1779681260827,39.08,76967.31,0.0,0.93879,5e-05,7.18215]
[1779681262842,39.08,76974.07,0.0,0.93914,5e-05,7.15046]
[1779681267879,39.08,76973.94,0.0,0.93913,5e-05,7.15118]
[1779681273341,39.08,76970.58,0.0,0.93899,5e-05,7.16317]
[1779681278957,39.08,76968.8,0.0,0.93889,5e-05,7.17158]
[1779681283993,39.08,76965.11,0.0,0.9387,5e-05,7.18891]
[1779681290034,39.08,76970.97,0.0,0.93901,5e-05,7.16145]
[1779681295069,39.08,76971.35,0.0,0.93903,5e-05,7.15961]
[1779681300105,39.08,76976.12,0.0,0.93928,5e-05,7.1372]
[1779681303554,39.08,76981.66,0.0,0.93956,5e-05,7.11133]
[1779681309168,39.08,76984.3,0.0,0.9397,5e-05,7.09919]
[1779681314202,39.08,76983.74,0.0,0.93967,5e-05,7.10197]
[1779681319238,39.08,76980.12,0.0,0.93948,5e-05,7.11902]
[1779681325280,39.08,76978.52,0.0,0.93939,5e-05,7.12667]
[1779681330316,39.08,76977.19,0.0,0.93932,5e-05,7.13305]
[1779681335350,39.08,76974.83,0.0,0.93923,5e-05,7.14041]
[1779681340385,39.08,76971.54,0.0,0.93905,5e-05,7.15591]
[1779681345420,39.08,76971.36,0.0,0.93904,5e-05,7.15684]
[1779681347434,39.08,76965.16,0.0,0.93872,5e-05,7.18587]
[1779681353905,39.08,76963.55,0.0,0.93864,5e-05,7.19318]
[1779681359521,39.08,76968.18,0.0,0.93888,5e-05,7.17128]
[1779681364572,39.08,76967.03,0.0,0.93882,5e-05,7.17667]
[1779681370613,39.08,76967.78,0.0,0.93886,5e-05,7.17315]
[1779681375644,39.08,76968.05,0.0,0.93888,5e-05,7.17188]
[1779681380681,39.08,76965.89,0.0,0.93876,5e-05,7.18201]
[1779681386721,39.08,76966.02,0.0,0.93877,5e-05,7.18141]
[1779681392768,39.08,76966.79,0.0,0.93884,5e-05,7.17403]
[1779681397800,39.08,76967.81,0.0,0.93889,5e-05,7.16935]
[1779681402834,39.08,76966.16,0.0,0.9388,5e-05,7.1772]
[1779681407871,39.08,76966.95,0.0,0.93884,5e-05,7.17359]
[1779681412905,39.08,76966.84,0.0,0.93884,5e-05,7.17419]
[1779681422975,39.08,76966.75,0.0,0.93883,5e-05,7.17475]
[1779681425997,39.08,76957.96,0.0,0.93837,5e-05,7.21601]
[1779681428014,39.08,76954.71,0.0,0.9382,5e-05,7.23116]
[1779681434053,39.08,76954.57,0.0,0.9382,5e-05,7.23128]
[1779681439088,39.08,76955.06,0.0,0.93823,5e-05,7.2285]
[1779681444123,39.08,76954.99,0.0,0.93823,5e-05,7.22832]
[1779681449160,39.07,76956.22,0.0,0.9383,5e-05,7.22202]
[1779681454606,39.07,76961.12,0.0,0.9386,5e-05,7.19456]
[1779681458221,39.07,76965.92,0.0,0.93885,5e-05,7.17192]
[1779681463255,39.07,76962.68,0.0,0.93868,5e-05,7.18704]
[1779681468290,39.07,76963.52,0.0,0.93873,5e-05,7.18296]
[1779681473326,39.07,76963.07,0.0,0.9387,5e-05,7.18494]
[1779681476349,39.07,76958.73,0.0,0.93848,5e-05,7.20518]
[1779681481385,39.07,76960.97,0.0,0.9386,5e-05,7.1943]
[1779681486419,39.07,76960.05,0.0,0.93856,5e-05,7.19821]
[1779681491454,39.07,76959.45,0.0,0.93853,5e-05,7.20057]
[1779681496490,39.07,76960.01,0.0,0.93856,5e-05,7.19749]
[1779681503539,39.07,76959.05,0.0,0.93852,5e-05,7.20132]
[1779681509581,39.06,76958.06,0.0,0.93848,5e-05,7.20532]
[1779681515031,39.06,76958.16,0.0,0.93852,5e-05,7.20046]
[1779681520660,39.06,76962.3,0.0,0.93874,5e-05,7.18047]
[1779681525693,39.06,76964.78,0.0,0.93887,5e-05,7.16863]
[1779681530729,39.06,76964.28,0.0,0.93885,5e-05,7.17085]
[1779681535764,39.06,76964.89,0.0,0.93888,5e-05,7.16786]
[1779681540797,39.06,76964.78,0.0,0.93888,5e-05,7.1683]
[1779681545832,39.06,76964.7,0.0,0.93887,5e-05,7.16863]
[1779681550874,39.06,76959.58,0.0,0.9386,5e-05,7.19263]
[1779681555905,39.06,76958.74,0.0,0.93856,5e-05,7.19639]
[1779681560954,39.06,76954.55,0.0,0.93835,5e-05,7.21582]
[1779681561955,39.06,76945.14,0.0,0.93785,5e-05,7.26012]
[1779681562965,39.06,76942.12,0.0,0.93769,5e-05,7.27424]
[1779681568004,39.06,76937.15,0.0,0.93744,5e-05,7.29684]
[1779681573034,39.05,76943.23,0.0,0.9378,5e-05,7.26324]
[1779681581089,39.05,76945.27,0.0,0.93792,5e-05,7.25244]
[1779681586127,39.05,76943.77,0.0,0.93785,5e-05,7.25882]
[1779681592169,39.05,76943.67,0.0,0.93785,5e-05,7.25845]
[1779681600225,39.05,76943.3,0.0,0.93785,5e-05,7.25909]
[1779681605261,39.04,76948.87,0.0,0.93815,5e-05,7.23215]
[1779681606269,39.04,76954.1,0.0,0.93842,5e-05,7.20742]
[1779681608282,39.04,76957.43,0.0,0.93861,5e-05,7.19095]
[1779681613323,39.04,76957.21,0.0,0.93861,5e-05,7.19118]
[1779681625407,39.04,76957.66,0.0,0.93864,5e-05,7.18801]
[1779681627828,39.04,76951.1,0.0,0.9383,5e-05,7.21884]
[1779681629438,39.04,76950.96,0.0,0.9383,5e-05,7.21887]
[1779681634474,39.04,76948.35,0.0,0.93819,5e-05,7.22701]
[1779681639509,39.03,76952.14,0.0,0.93839,5e-05,7.20889]
[1779681644544,39.03,76955.88,0.0,0.93859,5e-05,7.1911]
[1779681647967,39.03,76965.3,0.0,0.93909,5e-05,7.14681]
[1779681652599,39.03,76968.51,0.0,0.93925,5e-05,7.1319]
[1779681658041,39.03,76967.36,0.0,0.93919,5e-05,7.13746]
[1779681663677,39.04,76971.0,0.0,0.93938,5e-05,7.12063]
[1779681668713,39.04,76972.53,0.0,0.93945,5e-05,7.11373]
[1779681670726,39.04,76978.26,0.0,0.93975,5e-05,7.08715]
[1779681675761,39.04,76979.84,0.0,0.93982,5e-05,7.08031]
[1779681681803,39.04,76979.29,0.0,0.93979,5e-05,7.08357]
[1779681686839,39.04,76978.55,0.0,0.93974,5e-05,7.08756]
[1779681688251,39.04,76992.66,0.0,0.94047,5e-05,7.02207]
[1779681688853,39.04,76992.66,0.0,0.94047,5e-05,7.02225]
[1779681691874,39.04,76995.34,0.0,0.94062,5e-05,7.00667]
[1779681696908,39.05,76997.94,0.0,0.94074,5e-05,6.99581]
[1779681701943,39.05,76995.06,0.0,0.94058,5e-05,7.01036]
[1779681706978,39.05,76993.51,0.0,0.94049,5e-05,7.01854]
[1779681712012,39.05,76994.08,0.0,0.94051,5e-05,7.01692]
[1779681717048,39.06,76994.19,0.0,0.94051,5e-05,7.0175]
[1779681722083,39.06,76994.06,0.0,0.94049,5e-05,7.0192]
[1779681727118,39.06,76994.8,0.0,0.94051,5e-05,7.01687]
[1779681731148,39.06,76989.55,0.0,0.94024,5e-05,7.0421]
[1779681733163,39.06,76987.55,0.0,0.94013,5e-05,7.05172]
[1779681738201,39.06,76980.79,0.0,0.93977,5e-05,7.08389]
[1779681748722,39.07,76981.49,0.0,0.9398,5e-05,7.08175]
[1779681754312,39.07,76987.22,0.0,0.94012,5e-05,7.0518]
[1779681759350,39.07,76986.89,0.0,0.94009,5e-05,7.05404]
[1779681764386,39.07,76984.37,0.0,0.93995,5e-05,7.06642]
[1779681769421,39.07,76984.55,0.0,0.93996,5e-05,7.06615]
[1779681774456,39.07,76982.92,0.0,0.93987,5e-05,7.07428]
[1779681780500,39.08,76980.19,0.0,0.93972,5e-05,7.08751]
[1779681785533,39.08,76979.92,0.0,0.9397,5e-05,7.08913]
[1779681790569,39.08,76981.8,0.0,0.9398,5e-05,7.08078]
[1779681792581,39.08,76970.1,0.0,0.93919,5e-05,7.13553]
[1779681793589,39.08,76966.12,0.0,0.93898,5e-05,7.15415]
[1779681799074,39.08,76973.59,0.0,0.93937,5e-05,7.1191]
[1779681804667,39.08,76978.65,0.0,0.93963,5e-05,7.09579]
[1779681809708,39.08,76976.03,0.0,0.93949,5e-05,7.10838]
[1779681814739,39.08,76976.2,0.0,0.93952,5e-05,7.10406]
[1779681819214,39.08,76969.31,0.0,0.93916,5e-05,7.13645]
[1779681824808,39.08,76966.56,0.0,0.93902,5e-05,7.14931]
[1779681829844,39.08,76967.39,0.0,0.93907,5e-05,7.14541]
[1779681834879,39.08,76965.48,0.0,0.93897,5e-05,7.15431]
[1779681839914,39.08,76961.41,0.0,0.93875,5e-05,7.17336]
[1779681843943,39.08,76956.24,0.0,0.93848,5e-05,7.19748]
[1779681849424,39.08,76956.03,0.0,0.93848,5e-05,7.19823]
[1779681855020,39.08,76955.05,0.0,0.93842,5e-05,7.20342]
[1779681861062,39.08,76953.14,0.0,0.93832,5e-05,7.21211]
[1779681868109,39.08,76953.3,0.0,0.93833,5e-05,7.21103]
[1779681873145,39.08,76954.64,0.0,0.93844,5e-05,7.20067]
[1779681878180,39.08,76952.59,0.0,0.93832,5e-05,7.211]
[1779681883230,39.08,76951.97,0.0,0.93829,5e-05,7.21376]
[1779681885234,39.08,76938.92,0.0,0.9376,5e-05,7.27524]
[1779681887247,39.08,76935.43,0.0,0.93742,5e-05,7.29147]
[1779681892282,39.08,76933.3,0.0,0.93731,5e-05,7.30113]
[1779681897317,39.08,76938.27,0.0,0.93758,5e-05,7.2767]
[1779681902354,39.07,76933.0,0.0,0.93731,5e-05,7.30084]
[1779681907387,39.07,76935.41,0.0,0.93745,5e-05,7.2884]
[1779681909401,39.07,76946.95,0.0,0.93807,5e-05,7.23348]
[1779681910408,39.07,76950.71,0.0,0.93827,5e-05,7.21565]
[1779681915444,39.07,76950.07,0.0,0.93824,5e-05,7.21827]
[1779681921486,39.07,76950.66,0.0,0.93827,5e-05,7.21507]
[1779681926521,39.07,76954.39,0.0,0.93847,5e-05,7.19719]
[1779681931555,39.07,76955.66,0.0,0.93857,5e-05,7.18715]
[1779681937597,39.07,76955.81,0.0,0.93858,5e-05,7.18616]
[1779681942632,39.07,76957.63,0.0,0.93868,5e-05,7.17737]
[1779681948675,39.07,76959.74,0.0,0.93879,5e-05,7.1672]
[1779681954716,39.07,76960.9,0.0,0.93886,5e-05,7.16158]
[1779681960213,39.06,76944.91,0.0,0.93802,5e-05,7.23671]
[1779681961769,39.06,76942.7,0.0,0.9379,5e-05,7.24702]
[1779681966803,39.06,76941.99,0.0,0.93787,5e-05,7.24969]
[1779681971838,39.06,76940.4,0.0,0.93778,5e-05,7.25778]
[1779681978887,39.07,76941.09,0.0,0.93779,5e-05,7.2567]
[1779681983922,39.07,76938.3,0.0,0.93765,5e-05,7.26989]
[1779681988957,39.07,76936.22,0.0,0.93755,5e-05,7.27881]
[1779681990423,39.07,76931.15,0.0,0.93727,5e-05,7.30305]
[1779681991978,39.07,76926.8,0.0,0.93706,5e-05,7.32063]
[1779681997013,39.08,76921.83,0.0,0.93676,5e-05,7.34728]
[1779682003054,39.09,76922.37,0.0,0.93675,5e-05,7.34831]
[1779682008090,39.09,76926.46,0.0,0.93694,5e-05,7.33201]
[1779682013126,39.09,76927.38,0.0,0.93697,5e-05,7.32874]
[1779682018160,39.1,76924.22,0.0,0.93679,5e-05,7.34469]
[1779682023195,39.1,76926.71,0.0,0.93692,5e-05,7.33379]
[1779682028230,39.1,76932.23,0.0,0.93721,5e-05,7.30812]
[1779682034272,39.11,76933.32,0.0,0.93722,5e-05,7.30684]
[1779682039307,39.12,76938.74,0.0,0.93748,5e-05,7.28396]
[1779682040781,39.12,76944.57,0.0,0.93779,5e-05,7.25619]
[1779682042328,39.12,76944.22,0.0,0.93777,5e-05,7.25829]
[1779682049377,39.12,76944.29,0.0,0.93775,5e-05,7.25957]
[1779682054413,39.12,76942.41,0.0,0.93767,5e-05,7.2657]
[1779682060454,39.13,76942.09,0.0,0.93764,5e-05,7.26851]
[1779682065489,39.13,76944.71,0.0,0.93778,5e-05,7.25604]
[1779682070525,39.12,76945.43,0.0,0.93783,5e-05,7.25176]
[1779682075560,39.12,76947.72,0.0,0.93796,5e-05,7.2402]
[1779682080595,39.12,76945.73,0.0,0.93786,5e-05,7.24883]
[1779682085630,39.12,76944.99,0.0,0.93783,5e-05,7.25159]
[1779682090665,39.12,76946.51,0.0,0.93792,5e-05,7.24373]
[1779682095703,39.12,76944.49,0.0,0.93782,5e-05,7.25259]
[1779682100737,39.11,76945.43,0.0,0.93788,5e-05,7.24741]
[1779682105774,39.11,76945.3,0.0,0.93788,5e-05,7.24732]
[1779682108793,39.11,76950.49,0.0,0.93815,5e-05,7.22247]
[1779682113835,39.11,76951.77,0.0,0.93826,5e-05,7.21205]
[1779682118864,39.11,76953.45,0.0,0.93835,5e-05,7.20363]
[1779682123899,39.11,76957.01,0.0,0.93854,5e-05,7.18642]
[1779682129941,39.11,76953.19,0.0,0.93835,5e-05,7.20379]
[1779682134976,39.11,76955.57,0.0,0.93848,5e-05,7.19222]
[1779682141528,39.1,76953.58,0.0,0.93838,5e-05,7.20115]
[1779682147064,39.1,76951.03,0.0,0.93825,5e-05,7.21277]
[1779682152097,39.1,76951.79,0.0,0.93829,5e-05,7.20887]
[1779682157132,39.1,76953.28,0.0,0.93837,5e-05,7.20155]
[1779682162167,39.1,76954.45,0.0,0.93844,5e-05,7.19571]
[1779682167202,39.1,76955.99,0.0,0.93852,5e-05,7.18814]
[1779682172237,39.1,76957.68,0.0,0.93865,5e-05,7.17605]
[1779682177271,39.1,76960.06,0.0,0.93877,5e-05,7.16463]
[1779682182307,39.1,76963.84,0.0,0.93897,5e-05,7.14674]
[1779682184321,39.1,76970.2,0.0,0.9393,5e-05,7.11694]
[1779682186341,39.1,76971.37,0.0,0.93936,5e-05,7.1115]
[1779682191881,39.1,76972.55,0.0,0.93942,5e-05,7.10611]
[1779682197419,39.1,76971.8,0.0,0.93938,5e-05,7.10981]
[1779682202454,39.1,76970.77,0.0,0.93933,5e-05,7.11484]
[1779682208498,39.1,76969.45,0.0,0.93926,5e-05,7.12132]
[1779682213530,39.1,76968.84,0.0,0.93922,5e-05,7.12445]
[1779682218566,39.1,76971.62,0.0,0.93936,5e-05,7.11179]
[1779682224607,39.1,76972.88,0.0,0.93942,5e-05,7.10643]
[1779682229643,39.1,76974.49,0.0,0.9395,5e-05,7.09936]
[1779682234686,39.1,76973.92,0.0,0.93949,5e-05,7.09863]
[1779682239720,39.11,76974.12,0.0,0.9395,5e-05,7.09814]
[1779682244756,39.11,76973.94,0.0,0.93949,5e-05,7.09941]
[1779682248783,39.11,76968.82,0.0,0.93922,5e-05,7.12361]
[1779682261871,39.11,76966.2,0.0,0.93908,5e-05,7.13636]
[1779682266909,39.11,76964.2,0.0,0.93897,5e-05,7.14592]
[1779682271944,39.11,76960.55,0.0,0.93878,5e-05,7.16319]
[1779682275972,39.11,76953.66,0.0,0.93841,5e-05,7.19642]
[1779682277986,39.11,76948.87,0.0,0.93815,5e-05,7.21969]
[1779682283021,39.12,76949.42,0.0,0.93815,5e-05,7.21888]
[1779682288056,39.12,76948.59,0.0,0.93809,5e-05,7.22453]
[1779682293091,39.13,76946.09,0.0,0.93797,5e-05,7.23415]
[1779682298127,39.13,76945.57,0.0,0.93792,5e-05,7.23829]
[1779682303162,39.13,76944.21,0.0,0.93783,5e-05,7.24634]
[1779682308198,39.14,76953.59,0.0,0.93831,5e-05,7.20378]
[1779682309204,39.14,76959.85,0.0,0.93864,5e-05,7.17434]
[1779682312729,39.14,76964.93,0.0,0.93891,5e-05,7.15059]
[1779682318268,39.14,76967.48,0.0,0.93904,5e-05,7.13875]
[1779682323303,39.14,76971.76,0.0,0.93926,5e-05,7.11882]
[1779682328338,39.14,76974.22,0.0,0.93939,5e-05,7.10742]
[1779682333373,39.14,76971.94,0.0,0.93927,5e-05,7.11812]
[1779682338408,39.14,76979.47,0.0,0.93966,5e-05,7.0832]
[1779682344450,39.14,76981.32,0.0,0.93975,5e-05,7.07513]
[1779682349485,39.14,76981.4,0.0,0.93974,5e-05,7.07522]
[1779682354519,39.14,76980.87,0.0,0.93974,5e-05,7.0743]
[1779682363082,39.14,76979.71,0.0,0.93967,5e-05,7.08037]
[1779682368619,39.14,76977.93,0.0,0.93958,5e-05,7.08915]
[1779682374660,39.15,76978.11,0.0,0.93958,5e-05,7.08876]
[1779682379695,39.15,76977.21,0.0,0.93953,5e-05,7.09329]
[1779682384729,39.15,76976.72,0.0,0.9395,5e-05,7.09591]
[1779682387752,39.15,76989.26,0.0,0.94015,5e-05,7.03788]
[1779682388759,39.15,76990.05,0.0,0.94018,5e-05,7.03438]
[1779682393793,39.15,76990.35,0.0,0.94019,5e-05,7.03385]
[1779682398829,39.15,76984.32,0.0,0.93987,5e-05,7.0627]
[1779682399835,39.15,76972.74,0.0,0.93927,5e-05,7.11672]
[1779682400842,39.15,76970.99,0.0,0.93918,5e-05,7.12494]
[1779682401849,39.15,76964.39,0.0,0.93884,5e-05,7.15583]
[1779682402856,39.15,76960.88,0.0,0.93865,5e-05,7.17268]
[1779682403863,39.15,76954.08,0.0,0.93829,5e-05,7.20498]
[1779682405878,39.16,76954.07,0.0,0.93828,5e-05,7.2057]
[1779682410916,39.16,76946.95,0.0,0.93788,5e-05,7.24089]
[1779682411922,39.16,76942.49,0.0,0.93768,5e-05,7.25834]
[1779682413936,39.16,76939.3,0.0,0.9375,5e-05,7.27388]
[1779682418982,39.16,76939.07,0.0,0.93748,5e-05,7.27608]
[1779682424014,39.17,76941.56,0.0,0.9376,5e-05,7.26542]
[1779682430053,39.16,76943.59,0.0,0.93772,5e-05,7.25472]
[1779682435090,39.16,76945.94,0.0,0.93785,5e-05,7.24275]
[1779682440124,39.16,76946.23,0.0,0.93788,5e-05,7.24053]
[1779682443146,39.16,76952.4,0.0,0.93821,5e-05,7.211]
[1779682446166,39.16,76954.79,0.0,0.93834,5e-05,7.19943]
[1779682453724,39.16,76956.57,0.0,0.93844,5e-05,7.19036]
[1779682460261,39.16,76956.57,0.0,0.93844,5e-05,7.18987]
[1779682467313,39.15,76958.01,0.0,0.93852,5e-05,7.18256]
[1779682472347,39.15,76954.98,0.0,0.9384,5e-05,7.19245]
[1779682477383,39.15,76955.12,0.0,0.93841,5e-05,7.19119]
[1779682482420,39.15,76955.5,0.0,0.93844,5e-05,7.18893]
[1779682487454,39.15,76955.11,0.0,0.93842,5e-05,7.19027]
[1779682494007,39.15,76952.69,0.0,0.9383,5e-05,7.20096]
[1779682499538,39.15,76952.97,0.0,0.93833,5e-05,7.19893]
[1779682502560,39.15,76958.01,0.0,0.93859,5e-05,7.17495]
[1779682504085,39.15,76951.69,0.0,0.93826,5e-05,7.20452]
[1779682505582,39.14,76951.27,0.0,0.93824,5e-05,7.20621]
[1779682510617,39.14,76949.76,0.0,0.93817,5e-05,7.21262]
[1779682515659,39.14,76943.54,0.0,0.93785,5e-05,7.24107]
[1779682516661,39.14,76934.34,0.0,0.93736,5e-05,7.28475]
[1779682517669,39.14,76926.42,0.0,0.93694,5e-05,7.32243]
[1779682518674,39.14,76921.81,0.0,0.93669,5e-05,7.34442]
[1779682524236,39.14,76921.08,0.0,0.93665,5e-05,7.34821]
[1779682529759,39.14,76917.99,0.0,0.93648,5e-05,7.3633]
[1779682534787,39.14,76918.46,0.0,0.93653,5e-05,7.35744]
[1779682539822,39.15,76921.3,0.0,0.93668,5e-05,7.34436]
[1779682544377,39.14,76926.36,0.0,0.93696,5e-05,7.31907]
[1779682549895,39.14,76925.8,0.0,0.93695,5e-05,7.32005]
[1779682557951,39.14,76925.32,0.0,0.93694,5e-05,7.32096]
[1779682562990,39.14,76928.01,0.0,0.93708,5e-05,7.30896]
[1779682563994,39.14,76933.5,0.0,0.93737,5e-05,7.2827]
[1779682566008,39.14,76934.98,0.0,0.93745,5e-05,7.27528]
[1779682571046,39.13,76938.34,0.0,0.93764,5e-05,7.25877]
[1779682576081,39.13,76942.74,0.0,0.93788,5e-05,7.23702]
[1779682581115,39.13,76946.41,0.0,0.93809,5e-05,7.21876]
[1779682583130,39.13,76951.56,0.0,0.93836,5e-05,7.19419]
[1779682588164,39.13,76951.05,0.0,0.93835,5e-05,7.19586]
[1779682593200,39.13,76954.96,0.0,0.93859,5e-05,7.17294]
[1779682595219,39.12,76956.72,0.0,0.93868,5e-05,7.1645]
[1779682600250,39.12,76956.64,0.0,0.93868,5e-05,7.16448]
[1779682605285,39.12,76959.0,0.0,0.93881,5e-05,7.15308]
[1779682610318,39.12,76959.27,0.0,0.93883,5e-05,7.15164]
[1779682615354,39.12,76958.79,0.0,0.9388,5e-05,7.15372]
[1779682620394,39.12,76959.1,0.0,0.93882,5e-05,7.15214]
[1779682625430,39.12,76956.23,0.0,0.93867,5e-05,7.16548]
[1779682629459,39.12,76951.97,0.0,0.93845,5e-05,7.18525]
[1779682635010,39.12,76948.62,0.0,0.93828,5e-05,7.20053]
[1779682640535,39.12,76947.81,0.0,0.93824,5e-05,7.20378]
[1779682648590,39.12,76946.67,0.0,0.93819,5e-05,7.20836]
[1779682653625,39.12,76947.41,0.0,0.93826,5e-05,7.20051]
[1779682658660,39.11,76946.84,0.0,0.93824,5e-05,7.20273]
[1779682662688,39.11,76941.81,0.0,0.93798,5e-05,7.22596]
[1779682667724,39.11,76945.12,0.0,0.93816,5e-05,7.20966]
[1779682672758,39.11,76945.24,0.0,0.93817,5e-05,7.20852]
[1779682675294,39.11,76953.94,0.0,0.93863,5e-05,7.16744]
[1779682678801,39.11,76954.35,0.0,0.93866,5e-05,7.16535]
[1779682683836,39.11,76957.94,0.0,0.93885,5e-05,7.14835]
[1779682688872,39.11,76958.89,0.0,0.9389,5e-05,7.14389]
[1779682695438,39.11,76959.33,0.0,0.93892,5e-05,7.14179]
[1779682701965,39.11,76959.56,0.0,0.93893,5e-05,7.14065]
[1779682705508,39.11,76954.18,0.0,0.93865,5e-05,7.16577]
[1779682711027,39.11,76954.97,0.0,0.93873,5e-05,7.15792]
[1779682716062,39.11,76955.75,0.0,0.93877,5e-05,7.15406]
[1779682723114,39.11,76953.22,0.0,0.93864,5e-05,7.16559]
[1779682724122,39.11,76960.3,0.0,0.93901,5e-05,7.13237]
[1779682725128,39.11,76960.48,0.0,0.93902,5e-05,7.13153]
[1779682735717,39.11,76962.51,0.0,0.93913,5e-05,7.12222]
[1779682741240,39.11,76962.48,0.0,0.93912,5e-05,7.12246]
[1779682746276,39.11,76961.96,0.0,0.93909,5e-05,7.12499]
[1779682750305,39.11,76969.24,0.0,0.93947,5e-05,7.09106]
[1779682754334,39.11,76971.24,0.0,0.93957,5e-05,7.08203]
[1779682759368,39.11,76971.35,0.0,0.93957,5e-05,7.0819]
[1779682764407,39.11,76976.01,0.0,0.93981,5e-05,7.06067]
[1779682770445,39.11,76975.81,0.0,0.93979,5e-05,7.06211]
[1779682771452,39.11,76969.62,0.0,0.9395,5e-05,7.08717]
[1779682772459,39.11,76968.03,0.0,0.93942,5e-05,7.09461]
[1779682777494,39.11,76969.48,0.0,0.93949,5e-05,7.08794]
[1779682782530,39.11,76972.22,0.0,0.93963,5e-05,7.07533]
[1779682783536,39.11,76978.23,0.0,0.93994,5e-05,7.04741]
[1779682784543,39.11,76986.52,0.0,0.94037,5e-05,7.00904]
[1779682786070,39.11,76986.54,0.0,0.94037,5e-05,7.00925]
[1779682792600,39.12,76988.37,0.0,0.94045,5e-05,7.00169]
[1779682799650,39.12,76989.99,0.0,0.94052,5e-05,6.99533]
[1779682802671,39.12,76998.19,0.0,0.94094,5e-05,6.95795]
[1779682806212,39.12,76999.82,0.0,0.94101,5e-05,6.95133]
[1779682813748,39.13,76997.03,0.0,0.94085,5e-05,6.96611]
[1779682819790,39.13,76993.67,0.0,0.94066,5e-05,6.98312]
[1779682824825,39.13,76994.98,0.0,0.94071,5e-05,6.97843]
[1779682829861,39.14,76999.31,0.0,0.94091,5e-05,6.95995]
[1779682834895,39.14,77002.29,0.0,0.94108,5e-05,6.94392]
[1779682842951,39.15,77003.94,0.0,0.94114,5e-05,6.93874]
[1779682846493,39.15,77008.98,0.0,0.94138,5e-05,6.91651]
[1779682853023,39.15,77008.18,0.0,0.94132,5e-05,6.92229]
[1779682858057,39.16,77009.71,0.0,0.94138,5e-05,6.91676]
[1779682860072,39.16,77015.2,0.0,0.94165,5e-05,6.89222]
[1779682865120,39.16,77018.9,0.0,0.94182,5e-05,6.87697]
[1779682866650,39.16,77034.23,0.0,0.94258,5e-05,6.80707]
[1779682869151,39.16,77036.87,0.0,0.9427,5e-05,6.79636]
[1779682874174,39.16,77045.55,0.0,0.94313,5e-05,6.75694]
[1779682878204,39.17,77040.31,0.0,0.94285,5e-05,6.7828]
[1779682883236,39.18,77040.95,0.0,0.94285,5e-05,6.7825]
[1779682888272,39.18,77043.06,0.0,0.94293,5e-05,6.77553]
[1779682894314,39.19,77043.09,0.0,0.94293,5e-05,6.77471]
[1779682899350,39.19,77042.07,0.0,0.94285,5e-05,6.78184]
[1779682904386,39.2,77041.83,0.0,0.94281,5e-05,6.78541]
[1779682909421,39.21,77036.2,0.0,0.94251,5e-05,6.81336]
[1779682914456,39.21,77032.22,0.0,0.94228,5e-05,6.83379]
[1779682919491,39.22,77028.57,0.0,0.94208,5e-05,6.85259]
[1779682925533,39.22,77025.29,0.0,0.94189,5e-05,6.87011]
[1779682927547,39.23,77019.73,0.0,0.9416,5e-05,6.89632]
[1779682932582,39.23,77015.09,0.0,0.94134,5e-05,6.91944]
[1779682937618,39.23,77010.74,0.0,0.94111,5e-05,6.94114]
[1779682945675,39.24,77010.25,0.0,0.94105,5e-05,6.94647]
[1779682950712,39.25,77009.07,0.0,0.94097,5e-05,6.95361]
[1779682955744,39.25,77009.12,0.0,0.94098,5e-05,6.95129]
[1779682960781,39.25,77013.5,0.0,0.94118,5e-05,6.93297]
[1779682965815,39.26,77015.14,0.0,0.94124,5e-05,6.92749]
[1779682970852,39.26,77016.28,0.0,0.94128,5e-05,6.92432]
[1779682975886,39.27,77023.92,0.0,0.94164,5e-05,6.89144]
[1779682980920,39.27,77026.49,0.0,0.94175,5e-05,6.88186]
[1779682987501,39.28,77027.96,0.0,0.9418,5e-05,6.87764]
[1779682993005,39.28,77029.45,0.0,0.94184,5e-05,6.87325]
[1779682997572,39.29,77021.71,0.0,0.94144,5e-05,6.91006]
[1779683003077,39.29,77019.5,0.0,0.94131,5e-05,6.92213]
[1779683008112,39.3,77019.16,0.0,0.94127,5e-05,6.9253]
[1779683013147,39.3,77020.15,0.0,0.94133,5e-05,6.9186]
[1779683015160,39.3,77024.81,0.0,0.94156,5e-05,6.89801]
[1779683020196,39.31,77026.61,0.0,0.94163,5e-05,6.89168]
[1779683025231,39.31,77032.05,0.0,0.94188,5e-05,6.86885]
[1779683030267,39.32,77029.15,0.0,0.94171,5e-05,6.8841]
[1779683035301,39.32,77024.44,0.0,0.94146,5e-05,6.90744]
[1779683040336,39.32,77023.28,0.0,0.94138,5e-05,6.91444]
[1779683045370,39.33,77026.42,0.0,0.94152,5e-05,6.90188]
[1779683050406,39.33,77025.35,0.0,0.94145,5e-05,6.90856]
[1779683055442,39.34,77025.66,0.0,0.94144,5e-05,6.90891]
[1779683060475,39.34,77024.56,0.0,0.94137,5e-05,6.91572]
[1779683065511,39.34,77024.56,0.0,0.94137,5e-05,6.91591]
[1779683070548,39.34,77025.92,0.0,0.94142,5e-05,6.91093]
[1779683075582,39.35,77024.42,0.0,0.94136,5e-05,6.91566]
[1779683079610,39.35,77019.26,0.0,0.94108,5e-05,6.94054]
[1779683084645,39.35,77019.4,0.0,0.94107,5e-05,6.94138]
[1779683089685,39.36,77019.71,0.0,0.94107,5e-05,6.94145]
[1779683094719,39.36,77019.68,0.0,0.94106,5e-05,6.94307]
[1779683099755,39.37,77022.34,0.0,0.94117,5e-05,6.9324]
[1779683105797,39.37,77023.64,0.0,0.94122,5e-05,6.9286]
[1779683108820,39.37,77032.78,0.0,0.94167,5e-05,6.88786]
[1779683113853,39.37,77035.65,0.0,0.9418,5e-05,6.87556]
[1779683116875,39.37,77040.84,0.0,0.94206,5e-05,6.85205]
[1779683121909,39.37,77043.52,0.0,0.94219,5e-05,6.83982]
[1779683122917,39.37,77051.54,0.0,0.94259,5e-05,6.80345]
[1779683128958,39.37,77052.54,0.0,0.94264,5e-05,6.79867]
[1779683133995,39.37,77051.62,0.0,0.94263,5e-05,6.79887]
[1779683139033,39.37,77050.71,0.0,0.94259,5e-05,6.80283]
[1779683145075,39.37,77050.11,0.0,0.94256,5e-05,6.80537]
[1779683151119,39.37,77049.93,0.0,0.94255,5e-05,6.80605]
[1779683156152,39.37,77051.65,0.0,0.94264,5e-05,6.79819]
[1779683161188,39.37,77052.12,0.0,0.94266,5e-05,6.79598]
[1779683166223,39.37,77056.01,0.0,0.94285,5e-05,6.77833]
[1779683167230,39.37,77068.14,0.0,0.94345,5e-05,6.72375]
[1779683168776,39.37,77075.51,0.0,0.94381,5e-05,6.69081]
[1779683171258,39.37,77075.32,0.0,0.9438,5e-05,6.6916]
[1779683176293,39.37,77073.54,0.0,0.94373,5e-05,6.69795]
[1779683182336,39.36,77073.51,0.0,0.94375,5e-05,6.69619]
[1779683188918,39.36,77073.07,0.0,0.94375,5e-05,6.69592]
[1779683196437,39.35,77073.21,0.0,0.94381,5e-05,6.68939]
[1779683202477,39.35,77074.87,0.0,0.94391,5e-05,6.68023]
[1779683207512,39.35,77075.1,0.0,0.94393,5e-05,6.67786]
[1779683213554,39.34,77075.7,0.0,0.94398,5e-05,6.67359]
[1779683219128,39.34,77075.51,0.0,0.94398,5e-05,6.67294]
[1779683224631,39.34,77074.98,0.0,0.94397,5e-05,6.67407]
[1779683229666,39.33,77080.8,0.0,0.94427,5e-05,6.64688]
[1779683234703,39.33,77083.14,0.0,0.94439,5e-05,6.63544]
[1779683239736,39.33,77079.05,0.0,0.9442,5e-05,6.65267]
[1779683244771,39.33,77080.64,0.0,0.94429,5e-05,6.64448]
[1779683247792,39.32,77074.7,0.0,0.94401,5e-05,6.67036]
[1779683252828,39.32,77073.41,0.0,0.94399,5e-05,6.67112]
[1779683257861,39.32,77069.03,0.0,0.94378,5e-05,6.69077]
[1779683262897,39.32,77070.27,0.0,0.94383,5e-05,6.68604]
[1779683267934,39.32,77070.4,0.0,0.94383,5e-05,6.68632]
[1779683275988,39.33,77072.32,0.0,0.9439,5e-05,6.67931]
[1779683281028,39.33,77072.96,0.0,0.94392,5e-05,6.67733]
[1779683286061,39.33,77077.63,0.0,0.94416,5e-05,6.65524]
[1779683293110,39.32,77077.51,0.0,0.94417,5e-05,6.65417]
[1779683298145,39.32,77077.58,0.0,0.94419,5e-05,6.65276]
[1779683308222,39.32,77077.82,0.0,0.94422,5e-05,6.64955]
[1779683314264,39.31,77076.82,0.0,0.94422,5e-05,6.64896]
[1779683319858,39.31,77076.99,0.0,0.94424,5e-05,6.64709]
[1779683322321,39.31,77082.68,0.0,0.94452,5e-05,6.62106]
[1779683326348,39.31,77089.34,0.0,0.94485,5e-05,6.59071]
[1779683329928,39.31,77093.89,0.0,0.94507,5e-05,6.5701]
[1779683334404,39.3,77100.7,0.0,0.9454,5e-05,6.53936]
[1779683339999,39.3,77100.88,0.0,0.94541,5e-05,6.53816]
[1779683344475,39.3,77094.36,0.0,0.94511,5e-05,6.5665]
[1779683346489,39.3,77091.22,0.0,0.94496,5e-05,6.58011]
[1779683352532,39.3,77091.46,0.0,0.94498,5e-05,6.578]
[1779683360138,39.3,77092.43,0.0,0.94505,5e-05,6.57231]
[1779683365622,39.29,77093.18,0.0,0.94509,5e-05,6.56815]
[1779683370658,39.29,77093.13,0.0,0.9451,5e-05,6.56753]
[1779683375693,39.29,77093.36,0.0,0.94514,5e-05,6.56195]
[1779683381735,39.29,77094.53,0.0,0.94521,5e-05,6.55584]
[1779683386769,39.29,77095.97,0.0,0.94529,5e-05,6.54873]
[1779683391805,39.28,77098.19,0.0,0.9454,5e-05,6.53826]
[1779683393818,39.28,77105.7,0.0,0.94576,5e-05,6.50484]
[1779683394825,39.28,77106.37,0.0,0.94579,5e-05,6.50181]
[1779683399861,39.28,77105.56,0.0,0.94576,5e-05,6.50508]
[1779683404896,39.28,77104.85,0.0,0.94573,5e-05,6.5079]
[1779683409935,39.28,77106.9,0.0,0.94583,5e-05,6.49859]
[1779683414966,39.28,77106.8,0.0,0.94582,5e-05,6.49882]
[1779683420001,39.28,77105.82,0.0,0.94578,5e-05,6.50291]
[1779683426046,39.28,77105.26,0.0,0.94576,5e-05,6.5051]
[1779683429065,39.28,77112.08,0.0,0.94608,5e-05,6.47495]
[1779683433102,39.28,77114.94,0.0,0.94624,5e-05,6.45877]
[1779683438138,39.28,77112.23,0.0,0.94611,5e-05,6.47092]
[1779683443170,39.28,77115.12,0.0,0.94624,5e-05,6.4585]
[1779683448205,39.28,77111.66,0.0,0.94608,5e-05,6.47405]
[1779683453243,39.28,77110.61,0.0,0.94602,5e-05,6.47897]
[1779683458277,39.28,77110.47,0.0,0.94601,5e-05,6.47991]
[1779683463314,39.28,77115.82,0.0,0.94626,5e-05,6.4568]
[1779683468347,39.29,77117.21,0.0,0.94632,5e-05,6.45134]
[1779683473392,39.29,77116.66,0.0,0.94629,5e-05,6.45438]
[1779683477421,39.29,77121.8,0.0,0.94652,5e-05,6.4324]
[1779683480987,39.29,77128.42,0.0,0.94683,5e-05,6.4041]
[1779683484471,39.29,77134.52,0.0,0.9471,5e-05,6.37807]
[1779683486487,39.29,77140.63,0.0,0.94738,5e-05,6.35194]
[1779683488502,39.29,77140.27,0.0,0.94736,5e-05,6.35403]
[1779683491058,39.3,77136.3,0.0,0.9472,5e-05,6.3683]
[1779683496557,39.3,77138.98,0.0,0.94731,5e-05,6.35769]
[1779683501593,39.3,77139.68,0.0,0.94733,5e-05,6.35571]
[1779683504615,39.3,77133.78,0.0,0.94705,5e-05,6.38197]
[1779683509649,39.3,77129.36,0.0,0.94684,5e-05,6.40202]
[1779683511200,39.3,77122.57,0.0,0.94652,5e-05,6.43197]
[1779683512670,39.31,77115.55,0.0,0.94619,5e-05,6.46286]
[1779683513677,39.31,77113.91,0.0,0.94611,5e-05,6.47013]
[1779683518712,39.31,77111.02,0.0,0.94597,5e-05,6.48311]
[1779683523748,39.31,77110.37,0.0,0.94594,5e-05,6.48622]
[1779683528781,39.31,77109.86,0.0,0.94591,5e-05,6.48869]
[1779683533817,39.31,77096.64,0.0,0.94528,5e-05,6.54723]
[1779683534824,39.31,77094.45,0.0,0.94518,5e-05,6.55687]
[1779683539861,39.31,77090.97,0.0,0.94502,5e-05,6.57187]
[1779683541412,39.31,77089.05,0.0,0.94492,5e-05,6.58102]
[1779683546910,39.31,77090.58,0.0,0.945,5e-05,6.57332]
[1779683551946,39.3,77091.99,0.0,0.9451,5e-05,6.56272]
[1779683556981,39.3,77087.19,0.0,0.94488,5e-05,6.58307]
[1779683562017,39.3,77085.15,0.0,0.94479,5e-05,6.59109]
[1779683567056,39.3,77084.33,0.0,0.94477,5e-05,6.59365]
[1779683572091,39.29,77079.79,0.0,0.94456,5e-05,6.61269]
[1779683577125,39.29,77078.99,0.0,0.94453,5e-05,6.61504]
[1779683582162,39.29,77078.73,0.0,0.94453,5e-05,6.61509]
[1779683587196,39.29,77076.68,0.0,0.94445,5e-05,6.62321]
[1779683592232,39.28,77076.45,0.0,0.94445,5e-05,6.62322]
[1779683597266,39.28,77081.76,0.0,0.94471,5e-05,6.59864]
[1779683602303,39.28,77084.53,0.0,0.94485,5e-05,6.58559]
[1779683607338,39.28,77086.48,0.0,0.94495,5e-05,6.57618]
[1779683613379,39.28,77085.09,0.0,0.94493,5e-05,6.57768]
[1779683618420,39.27,77083.99,0.0,0.94488,5e-05,6.58179]
[1779683623450,39.27,77083.92,0.0,0.94489,5e-05,6.58132]
[1779683629492,39.27,77084.34,0.0,0.94492,5e-05,6.57855]
[1779683634527,39.27,77086.68,0.0,0.94504,5e-05,6.56743]
[1779683639562,39.27,77088.26,0.0,0.94512,5e-05,6.55972]
[1779683644597,39.26,77088.8,0.0,0.94515,5e-05,6.55663]
[1779683646611,39.26,77082.91,0.0,0.94487,5e-05,6.58251]
[1779683647618,39.26,77079.43,0.0,0.94471,5e-05,6.59781]
[1779683652187,39.26,77073.21,0.0,0.94442,5e-05,6.62453]
[1779683654667,39.26,77070.05,0.0,0.94427,5e-05,6.63817]
[1779683662258,39.26,77070.62,0.0,0.94432,5e-05,6.63365]
[1779683667758,39.25,77069.01,0.0,0.94424,5e-05,6.64055]
[1779683673817,39.26,77070.38,0.0,0.94433,5e-05,6.63185]
[1779683678852,39.26,77073.99,0.0,0.94449,5e-05,6.61679]
[1779683683888,39.26,77074.98,0.0,0.94452,5e-05,6.61352]
[1779683690941,39.27,77075.57,0.0,0.94454,5e-05,6.61249]
[1779683693962,39.26,77080.92,0.0,0.9448,5e-05,6.58803]
[1779683701011,39.26,77082.62,0.0,0.9449,5e-05,6.57926]
[1779683706045,39.26,77080.69,0.0,0.94481,5e-05,6.58701]
[1779683711081,39.26,77080.51,0.0,0.94481,5e-05,6.58698]
[1779683716118,39.26,77083.63,0.0,0.94497,5e-05,6.57228]
[1779683721151,39.25,77081.5,0.0,0.94487,5e-05,6.58111]
[1779683726186,39.25,77083.39,0.0,0.94497,5e-05,6.57197]
[1779683731221,39.25,77086.13,0.0,0.94514,5e-05,6.55537]
[1779683743306,39.25,77087.49,0.0,0.94522,5e-05,6.54783]
[1779683749347,39.25,77082.5,0.0,0.94499,5e-05,6.56923]
[1779683751361,39.25,77092.1,0.0,0.94545,5e-05,6.52647]
[1779683755389,39.24,77097.55,0.0,0.94571,5e-05,6.5022]
[1779683760423,39.24,77096.63,0.0,0.94567,5e-05,6.50606]
[1779683765460,39.24,77095.44,0.0,0.94562,5e-05,6.51104]
[1779683770495,39.24,77095.29,0.0,0.94561,5e-05,6.51138]
[1779683773517,39.24,77089.42,0.0,0.94534,5e-05,6.53708]
[1779683778553,39.24,77089.23,0.0,0.94533,5e-05,6.53731]
[1779683783588,39.24,77088.8,0.0,0.94532,5e-05,6.53857]
[1779683788623,39.24,77090.65,0.0,0.94542,5e-05,6.52976]
[1779683794665,39.24,77091.6,0.0,0.9455,5e-05,6.52116]
[1779683799700,39.24,77091.63,0.0,0.9455,5e-05,6.5205]
[1779683801715,39.23,77085.01,0.0,0.94519,5e-05,6.54956]
[1779683806750,39.23,77082.58,0.0,0.94508,5e-05,6.55962]
[1779683811786,39.23,77081.94,0.0,0.94506,5e-05,6.56177]
[1779683819843,39.23,77081.77,0.0,0.94506,5e-05,6.56161]
[1779683826890,39.23,77081.18,0.0,0.94504,5e-05,6.56354]
[1779683831926,39.23,77079.92,0.0,0.94498,5e-05,6.5687]
[1779683836962,39.23,77079.72,0.0,0.94498,5e-05,6.56916]
[1779683841996,39.22,77077.32,0.0,0.94487,5e-05,6.57941]
[1779683848039,39.22,77078.04,0.0,0.94491,5e-05,6.57571]
[1779683853591,39.22,77079.02,0.0,0.94499,5e-05,6.56715]
[1779683859114,39.22,77078.72,0.0,0.94498,5e-05,6.56817]
[1779683864151,39.22,77081.99,0.0,0.94514,5e-05,6.5533]
[1779683865157,39.22,77087.99,0.0,0.94542,5e-05,6.52664]
[1779683871199,39.22,77090.08,0.0,0.94552,5e-05,6.51737]
[1779683876234,39.22,77091.79,0.0,0.94561,5e-05,6.50973]
[1779683881274,39.22,77091.87,0.0,0.94561,5e-05,6.50923]
[1779683886307,39.22,77092.7,0.0,0.94565,5e-05,6.50538]
[1779683889325,39.22,77087.97,0.0,0.94543,5e-05,6.52613]
[1779683894359,39.22,77091.53,0.0,0.9456,5e-05,6.51004]
[1779683900403,39.22,77091.5,0.0,0.9456,5e-05,6.5098]
[1779683905436,39.22,77091.48,0.0,0.94561,5e-05,6.50953]
[1779683910472,39.22,77092.02,0.0,0.94564,5e-05,6.50679]
[1779683915510,39.21,77092.09,0.0,0.94567,5e-05,6.50239]
[1779683921550,39.21,77093.4,0.0,0.94574,5e-05,6.49624]
[1779683926585,39.21,77093.46,0.0,0.94574,5e-05,6.49565]
[1779683931622,39.21,77093.03,0.0,0.94573,5e-05,6.49721]
[1779683936658,39.21,77093.36,0.0,0.94575,5e-05,6.49541]
[1779683941692,39.21,77094.84,0.0,0.94582,5e-05,6.48855]
[1779683946729,39.21,77093.8,0.0,0.94577,5e-05,6.49282]
[1779683951762,39.21,77089.65,0.0,0.94558,5e-05,6.51082]
[1779683957804,39.21,77090.08,0.0,0.94561,5e-05,6.50836]
[1779683962840,39.21,77091.84,0.0,0.9457,5e-05,6.50016]
[1779683966871,39.21,77098.18,0.0,0.946,5e-05,6.47191]
[1779683970900,39.21,77104.1,0.0,0.94628,5e-05,6.44579]
[1779683975936,39.21,77103.29,0.0,0.94627,5e-05,6.44571]
[1779683976941,39.21,77113.28,0.0,0.94674,5e-05,6.40185]
[1779683977947,39.21,77120.97,0.0,0.9471,5e-05,6.36829]
[1779683978955,39.21,77121.61,0.0,0.94713,5e-05,6.36564]
[1779683984507,39.21,77118.88,0.0,0.94699,5e-05,6.37846]
[1779683990033,39.21,77114.65,0.0,0.94678,5e-05,6.39774]
[1779683994583,39.21,77070.13,0.0,0.94466,5e-05,6.5952]
[1779683996089,39.21,77071.1,0.0,0.9447,5e-05,6.59137]
[1779683997086,39.21,77076.21,0.0,0.94494,5e-05,6.56891]
[1779683999099,39.22,77077.94,0.0,0.94502,5e-05,6.56191]
[1779684004680,39.22,77080.07,0.0,0.94511,5e-05,6.55365]
[1779684010174,39.22,77082.99,0.0,0.94525,5e-05,6.54032]
[1779684015210,39.22,77085.39,0.0,0.94537,5e-05,6.52933]
[1779684018229,39.22,77094.5,0.0,0.94581,5e-05,6.48885]
[1779684023266,39.22,77097.3,0.0,0.94594,5e-05,6.47645]
[1779684028301,39.22,77099.68,0.0,0.94605,5e-05,6.46598]
[1779684033343,39.22,77103.0,0.0,0.94624,5e-05,6.44768]
[1779684038370,39.22,77105.79,0.0,0.94637,5e-05,6.43561]
[1779684043405,39.22,77107.2,0.0,0.94643,5e-05,6.42964]
[1779684048440,39.22,77106.22,0.0,0.94638,5e-05,6.43426]
[1779684053478,39.22,77108.41,0.0,0.94648,5e-05,6.42502]
[1779684058510,39.22,77104.91,0.0,0.94631,5e-05,6.44085]
[1779684064557,39.22,77104.97,0.0,0.94631,5e-05,6.44111]
[1779684069587,39.22,77104.4,0.0,0.94628,5e-05,6.44411]
[1779684077643,39.22,77103.89,0.0,0.94624,5e-05,6.44714]
[1779684082678,39.23,77104.5,0.0,0.94627,5e-05,6.44489]
[1779684087712,39.23,77106.73,0.0,0.94637,5e-05,6.43555]
[1779684094762,39.23,77107.39,0.0,0.94642,5e-05,6.4298]
[1779684099796,39.23,77107.02,0.0,0.94639,5e-05,6.43221]
[1779684104833,39.23,77105.66,0.0,0.94632,5e-05,6.43886]
[1779684109867,39.23,77106.9,0.0,0.94637,5e-05,6.43411]
[1779684115909,39.24,77108.78,0.0,0.94645,5e-05,6.42687]
[1779684120949,39.24,77107.43,0.0,0.94638,5e-05,6.43368]
[1779684123965,39.24,77111.7,0.0,0.94657,5e-05,6.41554]
[1779684129555,39.24,77111.14,0.0,0.94653,5e-05,6.41906]
[1779684136050,39.25,77111.14,0.0,0.94652,5e-05,6.42056]
[1779684141086,39.25,77110.08,0.0,0.94646,5e-05,6.42629]
[1779684146119,39.25,77108.59,0.0,0.94638,5e-05,6.43392]
[1779684157196,39.26,77107.92,0.0,0.94635,5e-05,6.43554]
[1779684163238,39.26,77110.72,0.0,0.94646,5e-05,6.42468]
[1779684169838,39.26,77111.06,0.0,0.94646,5e-05,6.42486]
[1779684175324,39.27,77110.56,0.0,0.94643,5e-05,6.42822]
[1779684180360,39.27,77114.79,0.0,0.94661,5e-05,6.41087]
[1779684184404,39.27,77128.0,0.0,0.94722,5e-05,6.35423]
[1779684185411,39.27,77129.71,0.0,0.94729,5e-05,6.34712]
[1779684188432,39.28,77135.68,0.0,0.94756,5e-05,6.32221]
[1779684189978,39.28,77144.01,0.0,0.94794,5e-05,6.28649]
[1779684191454,39.28,77149.36,0.0,0.94818,5e-05,6.26417]
[1779684194474,39.28,77155.52,0.0,0.94844,5e-05,6.23898]
[1779684200048,39.29,77152.63,0.0,0.94828,5e-05,6.25417]
[1779684203538,39.29,77148.08,0.0,0.94806,5e-05,6.27502]
[1779684208571,39.3,77147.14,0.0,0.948,5e-05,6.28095]
[1779684213607,39.3,77149.97,0.0,0.94814,5e-05,6.26683]
[1779684218642,39.3,77150.13,0.0,0.94813,5e-05,6.2679]
[1779684223677,39.31,77151.02,0.0,0.94815,5e-05,6.26575]
[1779684228714,39.31,77151.65,0.0,0.94816,5e-05,6.26468]
[1779684229718,39.31,77144.14,0.0,0.94781,5e-05,6.29744]
[1779684230727,39.31,77144.58,0.0,0.94783,5e-05,6.29581]
[1779684235760,39.32,77146.04,0.0,0.94788,5e-05,6.29084]
[1779684238782,39.32,77151.31,0.0,0.94812,5e-05,6.26891]
[1779684243816,39.32,77152.43,0.0,0.94815,5e-05,6.2656]
[1779684247844,39.33,77159.95,0.0,0.94848,5e-05,6.23447]
[1779684248852,39.33,77160.25,0.0,0.94849,5e-05,6.23353]
[1779684253887,39.33,77162.43,0.0,0.94857,5e-05,6.22599]
[1779684258925,39.34,77161.5,0.0,0.94851,5e-05,6.23182]
[1779684263962,39.34,77161.83,0.0,0.9485,5e-05,6.23261]
[1779684268996,39.35,77161.6,0.0,0.94847,5e-05,6.23547]
[1779684274037,39.35,77160.04,0.0,0.94841,5e-05,6.2404]
[1779684279069,39.35,77161.01,0.0,0.94844,5e-05,6.23816]
[1779684285112,39.36,77161.72,0.0,0.94844,5e-05,6.23745]
[1779684290146,39.37,77161.37,0.0,0.94841,5e-05,6.24092]
[1779684295181,39.37,77166.17,0.0,0.9486,5e-05,6.22239]
[1779684300215,39.38,77165.2,0.0,0.94854,5e-05,6.22871]
[1779684303236,39.38,77160.18,0.0,0.9483,5e-05,6.2515]
[1779684308271,39.38,77156.25,0.0,0.9481,5e-05,6.27033]
[1779684314313,39.39,77160.31,0.0,0.94826,5e-05,6.25519]
[1779684318341,39.39,77172.02,0.0,0.94877,5e-05,6.20658]
[1779684319347,39.39,77176.55,0.0,0.94897,5e-05,6.18772]
[1779684324384,39.4,77174.85,0.0,0.94887,5e-05,6.19762]
[1779684329417,39.41,77174.17,0.0,0.94881,5e-05,6.20314]
[1779684332439,39.41,77179.48,0.0,0.94906,5e-05,6.17845]
[1779684337474,39.42,77180.17,0.0,0.94906,4e-05,6.17823]
[1779684342510,39.42,77184.14,0.0,0.94921,4e-05,6.16393]
[1779684344524,39.43,77192.83,0.0,0.94959,4e-05,6.12807]
[1779684345530,39.43,77193.96,0.0,0.94964,4e-05,6.12385]
[1779684346537,39.43,77188.15,0.0,0.94937,4e-05,6.14908]
[1779684347544,39.43,77187.29,0.0,0.94933,4e-05,6.15327]
[1779684354594,39.44,77182.31,0.0,0.94907,4e-05,6.17793]
[1779684359629,39.44,77180.22,0.0,0.94895,5e-05,6.18912]
[1779684365671,39.45,77176.75,0.0,0.94877,5e-05,6.20667]
[1779684371252,39.46,77177.79,0.0,0.94878,5e-05,6.20499]
[1779684376749,39.46,77181.63,0.0,0.94893,5e-05,6.19104]
[1779684382791,39.47,77181.7,0.0,0.9489,5e-05,6.19363]
[1779684387829,39.48,77181.43,0.0,0.94887,5e-05,6.19716]
[1779684392864,39.48,77187.26,0.0,0.94913,4e-05,6.17104]
[1779684397901,39.49,77193.57,0.0,0.94939,4e-05,6.14667]
[1779684398907,39.49,77200.42,0.0,0.94969,4e-05,6.11816]
[1779684399915,39.49,77200.5,0.0,0.94969,4e-05,6.11837]
[1779684404949,39.5,77200.89,0.0,0.94968,4e-05,6.11945]
[1779684407970,39.5,77195.01,0.0,0.9494,4e-05,6.14593]
[1779684408977,39.5,77189.68,0.0,0.94916,4e-05,6.16905]
[1779684413005,39.51,77189.33,0.0,0.94912,4e-05,6.17236]
[1779684418041,39.51,77191.07,0.0,0.94918,4e-05,6.16718]
[1779684423076,39.52,77193.13,0.0,0.94924,4e-05,6.16068]
[1779684428117,39.52,77194.2,0.0,0.94927,4e-05,6.15878]
[1779684433147,39.53,77196.37,0.0,0.94934,4e-05,6.15133]
[1779684438181,39.53,77196.84,0.0,0.94934,4e-05,6.152]
[1779684443216,39.54,77200.35,0.0,0.94947,4e-05,6.13934]
[1779684447245,39.54,77206.67,0.0,0.94973,4e-05,6.11446]
[1779684452279,39.55,77208.17,0.0,0.9498,4e-05,6.10698]
[1779684457314,39.56,77210.27,0.0,0.94987,4e-05,6.10067]
[1779684462349,39.56,77212.15,0.0,0.94992,4e-05,6.09545]
[1779684467384,39.57,77212.93,0.0,0.94993,4e-05,6.09492]
[1779684472421,39.58,77213.18,0.0,0.94991,4e-05,6.09666]
[1779684477454,39.58,77213.24,0.0,0.94989,4e-05,6.09924]
[1779684482488,39.59,77211.11,0.0,0.94976,4e-05,6.11103]
[1779684487525,39.6,77207.3,0.0,0.94957,4e-05,6.12983]
[1779684492559,39.6,77204.48,0.0,0.94941,4e-05,6.14433]
[1779684497594,39.61,77208.32,0.0,0.94956,4e-05,6.13069]
[1779684502629,39.62,77206.84,0.0,0.94946,4e-05,6.13952]
[1779684507664,39.62,77206.36,0.0,0.94942,4e-05,6.14406]
[1779684512699,39.63,77205.44,0.0,0.94938,4e-05,6.14672]
[1779684517734,39.63,77205.52,0.0,0.94936,4e-05,6.14878]
[1779684522771,39.64,77205.4,0.0,0.94933,4e-05,6.15164]
[1779684529821,39.65,77205.2,0.0,0.94929,4e-05,6.15571]
[1779684534855,39.65,77198.63,0.0,0.94897,4e-05,6.18579]
[1779684539890,39.66,77196.74,0.0,0.94886,4e-05,6.19578]
[1779684544925,39.66,77200.0,0.0,0.94899,4e-05,6.18389]
[1779684549960,39.67,77201.35,0.0,0.94903,4e-05,6.18022]
[1779684554995,39.67,77204.58,0.0,0.94915,4e-05,6.16865]
[1779684560035,39.68,77200.98,0.0,0.94897,4e-05,6.18597]
[1779684565067,39.68,77198.46,0.0,0.94884,4e-05,6.19856]
[1779684570102,39.69,77198.43,0.0,0.94882,4e-05,6.20054]
[1779684575137,39.69,77199.1,0.0,0.94885,4e-05,6.19589]
[1779684580172,39.7,77199.96,0.0,0.94887,4e-05,6.1941]
[1779684585208,39.7,77199.92,0.0,0.94885,4e-05,6.19612]
[1779684590243,39.71,77199.62,0.0,0.94882,4e-05,6.19923]
[1779684598303,39.71,77199.1,0.0,0.94876,4e-05,6.20466]
[1779684603336,39.72,77196.5,0.0,0.94863,4e-05,6.21741]
[1779684607365,39.72,77201.59,0.0,0.94885,4e-05,6.19681]
[1779684608373,39.72,77208.43,0.0,0.94914,4e-05,6.16862]
[1779684613407,39.73,77207.78,0.0,0.94909,4e-05,6.17342]
[1779684618442,39.73,77206.36,0.0,0.94901,4e-05,6.18144]
[1779684623477,39.74,77205.66,0.0,0.94896,4e-05,6.18638]
[1779684629519,39.74,77204.42,0.0,0.94888,4e-05,6.19394]
[1779684639590,39.75,77203.56,0.0,0.94883,4e-05,6.19773]
[1779684644624,39.76,77201.62,0.0,0.94872,4e-05,6.20778]
[1779684649659,39.76,77203.47,0.0,0.94879,4e-05,6.20172]
[1779684655702,39.77,77202.69,0.0,0.94873,4e-05,6.20721]
[1779684663300,39.77,77201.89,0.0,0.94867,4e-05,6.21303]
[1779684666788,39.78,77207.23,0.0,0.94889,4e-05,6.19177]
[1779684667792,39.77,77224.86,0.0,0.94968,4e-05,6.11727]
[1779684668800,39.77,77226.28,0.0,0.94974,4e-05,6.11124]
[1779684673376,39.77,77235.55,0.0,0.95015,4e-05,6.07227]
[1779684674847,39.77,77241.64,0.0,0.95042,4e-05,6.04685]
[1779684675851,39.77,77245.25,0.0,0.95057,4e-05,6.03186]
[1779684677866,39.77,77247.57,0.0,0.95067,4e-05,6.02238]
[1779684683445,39.78,77249.04,0.0,0.95073,4e-05,6.01682]
[1779684688943,39.78,77245.44,0.0,0.95057,4e-05,6.03224]
[1779684693978,39.78,77243.26,0.0,0.9505,4e-05,6.03799]
[1779684695993,39.78,77248.28,0.0,0.95072,4e-05,6.01719]
[1779684701033,39.78,77248.39,0.0,0.95072,4e-05,6.01708]
[1779684702041,39.78,77253.66,0.0,0.95095,4e-05,5.99527]
[1779684703586,39.78,77288.12,0.0,0.95242,4e-05,5.85335]
[1779684705067,39.78,77288.69,0.0,0.95245,4e-05,5.85088]
[1779684707074,39.78,77282.65,0.0,0.95219,4e-05,5.87528]
[1779684712110,39.78,77282.28,0.0,0.95219,4e-05,5.87599]
[1779684713657,39.77,77275.95,0.0,0.95192,4e-05,5.90155]
[1779684716138,39.77,77281.9,0.0,0.95218,4e-05,5.87673]
[1779684720165,39.77,77287.07,0.0,0.9524,4e-05,5.8549]
[1779684723193,39.77,77299.69,0.0,0.95294,4e-05,5.80308]
[1779684724199,39.77,77315.07,0.0,0.95358,4e-05,5.74078]
[1779684725210,39.77,77317.28,0.0,0.95367,4e-05,5.73191]
[1779684729234,39.77,77317.49,0.0,0.95368,4e-05,5.73131]
[1779684732265,39.77,77324.48,0.0,0.95396,4e-05,5.70336]
[1779684734279,39.77,77328.89,0.0,0.95414,4e-05,5.68588]
[1779684739314,39.77,77323.91,0.0,0.95393,4e-05,5.70647]
[1779684742335,39.77,77321.11,0.0,0.95381,4e-05,5.71798]
[1779684745357,39.78,77329.09,0.0,0.95414,4e-05,5.68618]
[1779684746364,39.78,77329.67,0.0,0.95416,4e-05,5.68399]
[1779684750395,39.78,77320.38,0.0,0.95377,4e-05,5.72176]
[1779684751413,39.78,77319.03,0.0,0.95374,4e-05,5.72373]
[1779684756450,39.78,77319.1,0.0,0.95374,4e-05,5.72376]
[1779684761480,39.78,77312.98,0.0,0.95349,4e-05,5.74867]
[1779684762487,39.78,77302.89,0.0,0.95307,4e-05,5.78951]
[1779684763494,39.78,77301.77,0.0,0.95302,4e-05,5.79401]
[1779684767537,39.78,77333.47,0.0,0.95433,4e-05,5.6661]
[1779684768535,39.78,77359.65,0.0,0.95539,4e-05,5.56224]
[1779684769537,39.78,77372.14,0.0,0.95588,4e-05,5.51339]
[1779684770544,39.78,77374.36,0.0,0.95597,4e-05,5.50509]
[1779684776588,39.79,77376.32,0.0,0.95602,4e-05,5.50046]
[1779684781622,39.79,77380.63,0.0,0.95616,4e-05,5.48587]
[1779684786658,39.8,77380.23,0.0,0.95612,4e-05,5.48973]
[1779684790685,39.8,77368.77,0.0,0.95565,4e-05,5.53645]
[1779684795721,39.81,77349.69,0.0,0.95487,4e-05,5.61364]
[1779684800758,39.81,77345.41,0.0,0.95468,4e-05,5.63183]
[1779684805791,39.81,77345.4,0.0,0.95467,4e-05,5.63301]
[1779684810827,39.82,77340.43,0.0,0.95446,4e-05,5.65388]
[1779684814382,39.82,77333.32,0.0,0.95419,4e-05,5.67937]
[1779684819890,39.82,77329.53,0.0,0.95403,4e-05,5.69557]
[1779684820898,39.82,77324.52,0.0,0.95382,4e-05,5.71582]
[1779684825932,39.82,77327.76,0.0,0.95394,4e-05,5.70342]
[1779684830966,39.82,77324.77,0.0,0.95382,4e-05,5.71598]
[1779684836004,39.83,77320.57,0.0,0.95364,4e-05,5.73338]
[1779684838017,39.83,77315.66,0.0,0.95343,4e-05,5.75329]
[1779684843051,39.83,77313.25,0.0,0.95333,4e-05,5.7632]
[1779684848086,39.83,77311.89,0.0,0.95327,4e-05,5.76887]
[1779684853121,39.83,77314.75,0.0,0.95339,4e-05,5.75745]
[1779684860180,39.83,77318.61,0.0,0.95355,4e-05,5.7423]
[1779684861179,39.83,77307.06,0.0,0.95307,4e-05,5.78901]
[1779684862186,39.83,77301.87,0.0,0.95285,4e-05,5.81003]
[1779684867221,39.83,77304.98,0.0,0.95298,4e-05,5.79722]
[1779684871250,39.83,77310.5,0.0,0.95324,4e-05,5.77122]
[1779684873264,39.83,77311.11,0.0,0.95326,4e-05,5.76878]
[1779684878305,39.83,77311.68,0.0,0.95329,4e-05,5.76658]
[1779684885354,39.83,77311.45,0.0,0.95328,4e-05,5.76767]
[1779684890389,39.83,77311.76,0.0,0.95329,4e-05,5.76654]
[1779684895426,39.83,77311.56,0.0,0.95328,4e-05,5.76748]
[1779684900461,39.83,77309.23,0.0,0.95318,4e-05,5.77703]
[1779684905496,39.83,77309.27,0.0,0.95318,4e-05,5.77701]
[1779684912547,39.83,77304.48,0.0,0.95298,4e-05,5.7966]
[1779684917580,39.83,77299.72,0.0,0.95278,4e-05,5.81601]
[1779684922616,39.83,77296.4,0.0,0.95264,4e-05,5.82956]
[1779684927650,39.83,77296.56,0.0,0.95265,4e-05,5.8289]
[1779684932688,39.83,77297.07,0.0,0.95269,4e-05,5.8232]
[1779684937726,39.83,77300.21,0.0,0.95283,4e-05,5.81042]
[1779684942770,39.83,77300.31,0.0,0.95283,4e-05,5.80995]
[1779684947805,39.83,77302.53,0.0,0.95292,4e-05,5.80084]
[1779684952842,39.83,77308.08,0.0,0.95316,4e-05,5.77828]
[1779684953853,39.83,77322.96,0.0,0.95377,4e-05,5.71839]
[1779684958884,39.83,77319.51,0.0,0.95363,4e-05,5.73261]
[1779684963918,39.83,77320.93,0.0,0.95368,4e-05,5.72725]
[1779684968951,39.83,77324.23,0.0,0.95381,4e-05,5.7144]
[1779684973989,39.83,77322.12,0.0,0.95372,4e-05,5.72327]
[1779684979025,39.83,77323.04,0.0,0.95376,4e-05,5.71997]
[1779684984059,39.84,77322.9,0.0,0.95375,4e-05,5.72092]
[1779684985584,39.84,77317.58,0.0,0.95353,4e-05,5.7424]
[1779684994129,39.84,77318.64,0.0,0.95359,4e-05,5.73505]
[1779684999165,39.84,77319.53,0.0,0.95363,4e-05,5.73176]
[1779685002187,39.84,77311.2,0.0,0.95328,4e-05,5.76552]
[1779685003194,39.84,77309.18,0.0,0.95319,4e-05,5.77369]
[1779685008230,39.84,77310.12,0.0,0.95323,4e-05,5.76982]
[1779685013264,39.84,77311.02,0.0,0.95327,4e-05,5.76612]
[1779685018300,39.84,77313.05,0.0,0.95336,4e-05,5.75786]
[1779685024342,39.84,77312.5,0.0,0.95334,4e-05,5.76]
[1779685028370,39.84,77318.45,0.0,0.95358,4e-05,5.73598]
[1779685030384,39.84,77323.22,0.0,0.95378,4e-05,5.71688]
[1779685035943,39.84,77325.67,0.0,0.95387,4e-05,5.70743]
[1779685041461,39.84,77323.56,0.0,0.95378,4e-05,5.71625]
[1779685046497,39.84,77322.64,0.0,0.95374,4e-05,5.72028]
[1779685051530,39.84,77324.43,0.0,0.95384,4e-05,5.70995]
[1779685055559,39.84,77330.82,0.0,0.9541,4e-05,5.68467]
[1779685059592,39.84,77332.23,0.0,0.95415,4e-05,5.67955]
[1779685064626,39.84,77335.27,0.0,0.95427,4e-05,5.66806]
[1779685069661,39.85,77333.61,0.0,0.95419,4e-05,5.6754]
[1779685074697,39.85,77333.11,0.0,0.95417,4e-05,5.67806]
[1779685077719,39.85,77338.99,0.0,0.9544,4e-05,5.65501]
[1779685082753,39.85,77326.88,0.0,0.9539,4e-05,5.70432]
[1779685083759,39.85,77324.31,0.0,0.95379,4e-05,5.71474]
[1779685086782,39.85,77318.75,0.0,0.95356,4e-05,5.73734]
[1779685087789,39.85,77315.73,0.0,0.95343,4e-05,5.74955]
[1779685092823,39.85,77320.54,0.0,0.95363,4e-05,5.73039]
[1779685095851,39.85,77314.78,0.0,0.95339,4e-05,5.75377]
[1779685101887,39.85,77313.98,0.0,0.95336,4e-05,5.75716]
[1779685107929,39.85,77313.74,0.0,0.95334,4e-05,5.75832]
[1779685112963,39.85,77314.34,0.0,0.95339,4e-05,5.75258]
[1779685118000,39.86,77316.97,0.0,0.9535,4e-05,5.74237]
[1779685123035,39.86,77317.21,0.0,0.9535,4e-05,5.74179]
[1779685128071,39.86,77316.66,0.0,0.95348,4e-05,5.74439]
[1779685133104,39.86,77316.3,0.0,0.95346,4e-05,5.74624]
[1779685138139,39.86,77314.78,0.0,0.95339,4e-05,5.75274]
[1779685143175,39.86,77313.13,0.0,0.95332,4e-05,5.75974]
[1779685148209,39.86,77312.81,0.0,0.9533,4e-05,5.76137]
[1779685153244,39.86,77312.42,0.0,0.95328,4e-05,5.76327]
[1779685156787,39.86,77320.92,0.0,0.95363,4e-05,5.72924]
[1779685157272,39.86,77320.92,0.0,0.95363,4e-05,5.72939]
[1779685159287,39.86,77318.83,0.0,0.95354,4e-05,5.73803]
[1779685164321,39.87,77323.99,0.0,0.95375,4e-05,5.7179]
[1779685166857,39.87,77329.57,0.0,0.95398,4e-05,5.69578]
[1779685170363,39.87,77333.57,0.0,0.95413,4e-05,5.68041]
[1779685174392,39.87,77327.9,0.0,0.95392,4e-05,5.70031]
[1779685177413,39.87,77323.12,0.0,0.95372,4e-05,5.71994]
[1779685182448,39.87,77325.65,0.0,0.95382,4e-05,5.71043]
[1779685188490,39.87,77326.85,0.0,0.95386,4e-05,5.70638]
[1779685193525,39.88,77326.38,0.0,0.95383,4e-05,5.70884]
[1779685198562,39.88,77320.86,0.0,0.9536,4e-05,5.73148]
[1779685201099,39.88,77327.53,0.0,0.95387,4e-05,5.70489]
[1779685205136,39.88,77306.04,0.0,0.95298,4e-05,5.79171]
[1779685208640,39.88,77314.51,0.0,0.95333,4e-05,5.75738]
[1779685209650,39.88,77316.9,0.0,0.95343,4e-05,5.74776]
[1779685215198,39.88,77319.85,0.0,0.95355,4e-05,5.73609]
[1779685219716,39.88,77314.79,0.0,0.95334,4e-05,5.75662]
[1779685221730,39.88,77313.75,0.0,0.9533,4e-05,5.76081]
[1779685226765,39.88,77305.61,0.0,0.95296,4e-05,5.79367]
[1779685231803,39.88,77303.31,0.0,0.95289,4e-05,5.7992]
[1779685233815,39.88,77294.46,0.0,0.95252,4e-05,5.835]
[1779685234823,39.88,77291.43,0.0,0.9524,4e-05,5.84722]
[1779685236837,39.88,77288.73,0.0,0.95229,4e-05,5.85793]
[1779685241872,39.87,77288.82,0.0,0.9523,4e-05,5.85681]
[1779685246908,39.87,77295.48,0.0,0.95259,4e-05,5.82892]
[1779685249928,39.87,77290.38,0.0,0.95238,4e-05,5.8493]
[1779685252949,39.87,77297.09,0.0,0.95266,4e-05,5.82157]
[1779685257984,39.87,77295.02,0.0,0.95258,4e-05,5.82941]
[1779685263022,39.87,77292.94,0.0,0.9525,4e-05,5.83719]
[1779685268056,39.87,77290.58,0.0,0.95241,4e-05,5.84604]
[1779685273091,39.86,77290.7,0.0,0.95242,4e-05,5.84463]
[1779685278125,39.86,77288.96,0.0,0.95236,4e-05,5.85092]
[1779685283161,39.86,77292.9,0.0,0.95253,4e-05,5.83405]
[1779685288196,39.86,77291.33,0.0,0.95247,4e-05,5.83966]
[1779685293263,39.85,77289.21,0.0,0.95242,4e-05,5.84386]
[1779685295248,39.85,77299.36,0.0,0.95285,4e-05,5.8023]
[1779685297264,39.85,77306.6,0.0,0.95315,4e-05,5.77285]
[1779685302299,39.85,77307.42,0.0,0.95319,4e-05,5.76933]
[1779685307333,39.85,77304.82,0.0,0.95308,4e-05,5.77962]
[1779685311361,39.85,77299.18,0.0,0.95285,4e-05,5.80227]
[1779685316410,39.85,77296.86,0.0,0.95276,4e-05,5.81121]
[1779685321439,39.85,77294.69,0.0,0.95267,4e-05,5.81951]
[1779685324459,39.85,77289.5,0.0,0.95246,4e-05,5.8403]
[1779685327481,39.85,77286.57,0.0,0.95234,4e-05,5.85181]
[1779685332515,39.85,77286.32,0.0,0.95233,4e-05,5.85207]
[1779685337550,39.84,77286.39,0.0,0.95234,4e-05,5.85108]
[1779685339567,39.84,77279.37,0.0,0.95205,4e-05,5.87951]
[1779685344606,39.84,77274.78,0.0,0.95186,4e-05,5.89756]
[1779685348634,39.84,77268.98,0.0,0.95162,4e-05,5.92067]
[1779685349641,39.84,77262.26,0.0,0.95134,4e-05,5.94812]
[1779685351655,39.84,77261.49,0.0,0.95134,4e-05,5.94692]
[1779685356690,39.83,77258.82,0.0,0.95124,4e-05,5.95663]
[1779685361725,39.83,77258.82,0.0,0.95125,4e-05,5.95532]
[1779685366760,39.83,77257.32,0.0,0.9512,4e-05,5.96022]
[1779685369782,39.83,77269.21,0.0,0.95171,4e-05,5.91076]
[1779685370790,39.83,77275.36,0.0,0.95198,4e-05,5.88521]
[1779685376358,39.82,77275.58,0.0,0.95199,4e-05,5.88366]
[1779685381868,39.82,77279.54,0.0,0.95217,4e-05,5.86659]
[1779685388930,39.82,77279.38,0.0,0.95217,4e-05,5.86627]
[1779685389938,39.82,77271.83,0.0,0.95186,4e-05,5.89701]
[1779685394973,39.82,77266.61,0.0,0.95164,4e-05,5.91751]
[1779685400012,39.81,77265.29,0.0,0.95159,4e-05,5.92205]
[1779685405044,39.81,77262.68,0.0,0.95149,4e-05,5.93179]
[1779685410079,39.81,77258.55,0.0,0.95133,4e-05,5.94778]
[1779685415115,39.81,77256.29,0.0,0.95127,4e-05,5.95229]
[1779685420151,39.8,77254.24,0.0,0.95119,4e-05,5.95946]
[1779685425193,39.8,77256.11,0.0,0.95129,4e-05,5.95038]
[1779685430222,39.8,77255.22,0.0,0.95126,4e-05,5.95272]
[1779685437272,39.79,77254.58,0.0,0.95126,4e-05,5.95343]
[1779685442307,39.79,77251.53,0.0,0.95114,4e-05,5.96455]
[1779685447343,39.78,77250.95,0.0,0.95113,4e-05,5.96542]
[1779685453384,39.78,77253.84,0.0,0.95127,4e-05,5.95165]
[1779685459426,39.78,77253.36,0.0,0.95127,4e-05,5.95186]
[1779685463455,39.77,77258.72,0.0,0.95151,4e-05,5.92859]
[1779685466475,39.77,77252.65,0.0,0.95126,4e-05,5.95282]
[1779685471511,39.77,77263.13,0.0,0.95175,4e-05,5.90456]
[1779685477072,39.76,77263.89,0.0,0.9518,4e-05,5.90021]
[1779685482588,39.76,77264.83,0.0,0.95185,4e-05,5.89536]
[1779685487625,39.76,77263.65,0.0,0.95181,4e-05,5.89931]
[1779685492658,39.76,77258.93,0.0,0.95161,4e-05,5.91783]
[1779685497696,39.75,77261.05,0.0,0.95171,4e-05,5.90819]
[1779685502730,39.75,77260.63,0.0,0.9517,4e-05,5.90908]
[1779685507766,39.75,77258.46,0.0,0.95162,4e-05,5.91721]
[1779685512803,39.75,77258.17,0.0,0.95162,4e-05,5.91741]
[1779685519851,39.75,77257.91,0.0,0.95162,4e-05,5.91736]
[1779685524886,39.74,77256.75,0.0,0.95158,4e-05,5.92133]
[1779685529921,39.74,77256.87,0.0,0.95159,4e-05,5.92006]
[1779685534957,39.74,77257.29,0.0,0.95164,4e-05,5.91405]
[1779685539991,39.74,77257.99,0.0,0.95168,4e-05,5.91047]
[1779685547565,39.74,77258.63,0.0,0.95172,4e-05,5.90684]
[1779685553088,39.73,77256.62,0.0,0.95164,4e-05,5.91419]
[1779685558123,39.73,77255.63,0.0,0.9516,4e-05,5.91747]
[1779685566179,39.73,77256.37,0.0,0.95165,4e-05,5.91311]
[1779685570207,39.73,77252.86,0.0,0.95151,4e-05,5.92683]
[1779685575244,39.72,77253.44,0.0,0.95154,4e-05,5.92347]
[1779685580277,39.72,77249.44,0.0,0.95138,4e-05,5.93895]
[1779685583298,39.72,77255.99,0.0,0.95167,4e-05,5.91131]
[1779685588334,39.72,77257.7,0.0,0.95175,4e-05,5.90348]
[1779685593370,39.72,77253.48,0.0,0.9516,4e-05,5.91635]
[1779685598403,39.71,77252.45,0.0,0.95157,4e-05,5.91965]
[1779685603440,39.71,77252.74,0.0,0.95159,4e-05,5.91749]
[1779685609480,39.71,77251.74,0.0,0.95156,4e-05,5.92038]
[1779685614515,39.71,77251.7,0.0,0.95157,4e-05,5.9195]
[1779685619551,39.7,77253.78,0.0,0.95167,4e-05,5.90983]
[1779685624584,39.7,77254.14,0.0,0.9517,4e-05,5.90725]
[1779685629621,39.7,77255.52,0.0,0.95177,4e-05,5.90048]
[1779685634656,39.69,77256.35,0.0,0.95181,4e-05,5.89595]
[1779685640697,39.69,77256.48,0.0,0.95183,4e-05,5.89406]
[1779685646739,39.69,77255.43,0.0,0.9518,4e-05,5.89698]
[1779685651774,39.68,77256.3,0.0,0.95188,4e-05,5.88864]
[1779685655803,39.68,77303.98,0.0,0.95389,4e-05,5.6938]
[1779685656814,39.68,77334.38,0.0,0.95514,4e-05,5.57209]
[1779685658354,39.68,77340.62,0.0,0.95539,4e-05,5.54764]
[1779685658824,39.68,77340.62,0.0,0.95538,4e-05,5.54797]
[1779685662852,39.69,77348.79,0.0,0.9557,4e-05,5.51701]
[1779685663860,39.69,77354.61,0.0,0.95593,4e-05,5.49446]
[1779685664870,39.69,77354.59,0.0,0.95592,4e-05,5.49496]
[1779685669901,39.69,77346.53,0.0,0.95558,4e-05,5.52881]
[1779685670908,39.7,77336.29,0.0,0.95516,4e-05,5.56971]
[1779685671915,39.7,77335.95,0.0,0.95515,4e-05,5.57135]
[1779685676950,39.7,77332.97,0.0,0.95501,4e-05,5.58459]
[1779685681987,39.7,77325.86,0.0,0.95471,4e-05,5.6143]
[1779685682993,39.7,77321.19,0.0,0.95452,4e-05,5.63319]
[1779685686016,39.71,77328.64,0.0,0.95481,4e-05,5.60414]
[1779685688567,39.71,77321.43,0.0,0.95451,4e-05,5.63368]
[1779685690063,39.71,77327.76,0.0,0.95477,4e-05,5.60865]
[1779685692065,39.71,77330.41,0.0,0.95487,4e-05,5.59864]
[1779685694078,39.71,77325.05,0.0,0.95464,4e-05,5.62058]
[1779685699112,39.71,77324.7,0.0,0.95462,4e-05,5.62331]
[1779685702132,39.72,77331.77,0.0,0.9549,4e-05,5.59594]
[1779685704147,39.72,77332.44,0.0,0.95492,4e-05,5.59391]
[1779685709182,39.72,77329.18,0.0,0.95477,4e-05,5.60845]
[1779685713211,39.72,77335.25,0.0,0.95503,4e-05,5.58202]
[1779685714226,39.73,77336.4,0.0,0.95507,4e-05,5.5778]
[1779685715232,39.73,77362.21,0.0,0.95611,4e-05,5.47597]
[1779685716231,39.73,77375.59,0.0,0.95664,4e-05,5.4235]
[1779685721266,39.72,77376.42,0.0,0.95669,4e-05,5.4182]
[1779685726302,39.71,77377.25,0.0,0.95675,4e-05,5.41237]
[1779685731337,39.71,77378.82,0.0,0.95683,4e-05,5.4037]
[1779685734357,39.7,77373.89,0.0,0.95666,4e-05,5.42131]
[1779685737379,39.7,77366.59,0.0,0.95639,4e-05,5.44815]
[1779685742413,39.69,77360.78,0.0,0.95619,4e-05,5.46791]
[1779685746441,39.68,77353.47,0.0,0.95592,4e-05,5.49412]
[1779685748455,39.68,77349.92,0.0,0.95578,4e-05,5.50802]
[1779685750469,39.68,77344.21,0.0,0.95555,4e-05,5.53043]
[1779685756522,39.68,77346.61,0.0,0.95565,4e-05,5.5205]
[1779685757525,39.68,77334.92,0.0,0.95518,4e-05,5.56658]
[1779685761558,39.68,77329.8,0.0,0.95498,4e-05,5.58652]
[1779685765583,39.68,77321.64,0.0,0.95465,4e-05,5.61889]
[1779685766589,39.68,77318.7,0.0,0.95453,4e-05,5.63043]
[1779685770617,39.68,77313.8,0.0,0.95433,4e-05,5.65012]
[1779685772632,39.68,77310.47,0.0,0.95422,4e-05,5.65992]
[1779685778674,39.68,77309.2,0.0,0.95416,4e-05,5.66625]
[1779685780688,39.69,77315.89,0.0,0.95443,4e-05,5.63984]
[1779685785722,39.69,77313.13,0.0,0.9543,4e-05,5.65201]
[1779685790759,39.69,77315.17,0.0,0.95437,4e-05,5.64496]
[1779685792772,39.69,77320.49,0.0,0.95459,4e-05,5.62416]
[1779685795792,39.69,77325.55,0.0,0.95479,4e-05,5.60478]
[1779685800828,39.69,77328.77,0.0,0.95492,4e-05,5.59197]
[1779685805863,39.69,77328.55,0.0,0.95492,4e-05,5.59184]
[1779685810898,39.69,77328.51,0.0,0.95493,4e-05,5.591]
[1779685815932,39.69,77327.87,0.0,0.95491,4e-05,5.59254]
[1779685820970,39.69,77324.88,0.0,0.95479,4e-05,5.60443]
[1779685826005,39.69,77324.16,0.0,0.95474,4e-05,5.60903]
[1779685831041,39.69,77324.24,0.0,0.95476,4e-05,5.60633]
[1779685833056,39.69,77329.28,0.0,0.95496,4e-05,5.58682]
[1779685838093,39.7,77329.05,0.0,0.95493,4e-05,5.58964]
[1779685843128,39.7,77329.11,0.0,0.95492,4e-05,5.59099]
[1779685849736,39.71,77329.17,0.0,0.9549,4e-05,5.59266]
[1779685855211,39.71,77330.74,0.0,0.95494,4e-05,5.58829]
[1779685860248,39.72,77332.37,0.0,0.95499,4e-05,5.58344]
[1779685865286,39.72,77327.84,0.0,0.95479,4e-05,5.60309]
[1779685870317,39.73,77325.0,0.0,0.95466,4e-05,5.61585]
[1779685875351,39.73,77324.41,0.0,0.95463,4e-05,5.61956]
[1779685880387,39.73,77325.34,0.0,0.95465,4e-05,5.6172]
[1779685885421,39.74,77329.68,0.0,0.95481,4e-05,5.60128]
[1779685890459,39.74,77329.94,0.0,0.95481,4e-05,5.60188]
[1779685895491,39.74,77331.7,0.0,0.95489,4e-05,5.59278]
[1779685900528,39.75,77331.3,0.0,0.95486,4e-05,5.59573]
[1779685905562,39.75,77327.26,0.0,0.95468,4e-05,5.61308]
[1779685910597,39.75,77327.06,0.0,0.95466,4e-05,5.61505]
[1779685915632,39.76,77327.96,0.0,0.95469,4e-05,5.61264]
[1779685920666,39.76,77328.83,0.0,0.95471,4e-05,5.61032]
[1779685925702,39.76,77328.47,0.0,0.95469,4e-05,5.6129]
[1779685930742,39.76,77332.93,0.0,0.95486,4e-05,5.59632]
[1779685931748,39.76,77327.19,0.0,0.95462,4e-05,5.61939]
[1779685936783,39.77,77323.77,0.0,0.95447,4e-05,5.63405]
[1779685940812,39.77,77328.91,0.0,0.95467,4e-05,5.61433]
[1779685941820,39.77,77312.31,0.0,0.95399,4e-05,5.68083]
[1779685946856,39.77,77311.02,0.0,0.95393,4e-05,5.68654]
[1779685952897,39.77,77311.82,0.0,0.95399,4e-05,5.68039]
[1779685954911,39.77,77319.51,0.0,0.9543,4e-05,5.64982]
[1779685959947,39.78,77323.41,0.0,0.95445,4e-05,5.63509]
[1779685964981,39.78,77320.56,0.0,0.95433,4e-05,5.64729]
[1779685970587,39.78,77319.24,0.0,0.95426,4e-05,5.65356]
[1779685976092,39.78,77317.86,0.0,0.9542,4e-05,5.6599]
[1779685981126,39.78,77322.27,0.0,0.95437,4e-05,5.64313]
[1779685987168,39.79,77322.54,0.0,0.95437,4e-05,5.64317]
[1779685992203,39.79,77322.81,0.0,0.95437,4e-05,5.64303]
[1779685997237,39.79,77321.81,0.0,0.95432,4e-05,5.64794]
[1779686002272,39.79,77316.85,0.0,0.95411,4e-05,5.66861]
[1779686007308,39.8,77315.68,0.0,0.95405,4e-05,5.67404]
[1779686013350,39.8,77317.01,0.0,0.95413,4e-05,5.66608]
[1779686018385,39.8,77317.82,0.0,0.95415,4e-05,5.66362]
[1779686023420,39.8,77318.51,0.0,0.95417,4e-05,5.66166]
[1779686028455,39.8,77317.42,0.0,0.95412,4e-05,5.66683]
[1779686033491,39.81,77312.33,0.0,0.9539,4e-05,5.68799]
[1779686038526,39.81,77313.43,0.0,0.95394,4e-05,5.68426]
[1779686046582,39.81,77310.46,0.0,0.9538,4e-05,5.69753]
[1779686051617,39.81,77308.16,0.0,0.9537,4e-05,5.7076]
[1779686056653,39.81,77306.45,0.0,0.95362,4e-05,5.71533]
[1779686061687,39.82,77307.4,0.0,0.95365,4e-05,5.71238]
[1779686066742,39.82,77340.06,0.0,0.95498,4e-05,5.58262]
[1779686067750,39.82,77347.44,0.0,0.95527,4e-05,5.5538]
[1779686068757,39.82,77347.45,0.0,0.95527,4e-05,5.55461]
[1779686073795,39.83,77347.81,0.0,0.95529,4e-05,5.55175]
[1779686078828,39.83,77343.22,0.0,0.95509,4e-05,5.57119]
[1779686083865,39.83,77341.25,0.0,0.95501,4e-05,5.57895]
[1779686091456,39.84,77339.85,0.0,0.95493,4e-05,5.58645]
[1779686096955,39.84,77339.31,0.0,0.95489,4e-05,5.59081]
[1779686101990,39.85,77339.93,0.0,0.9549,4e-05,5.59023]
[1779686106018,39.85,77345.14,0.0,0.95509,4e-05,5.57111]
[1779686110047,39.85,77338.3,0.0,0.95481,4e-05,5.59857]
[1779686111053,39.85,77333.14,0.0,0.9546,4e-05,5.61939]
[1779686116090,39.86,77333.16,0.0,0.95458,4e-05,5.62089]
[1779686121125,39.86,77332.27,0.0,0.95453,4e-05,5.62607]
[1779686126166,39.86,77327.6,0.0,0.95432,4e-05,5.64624]
[1779686131196,39.87,77323.31,0.0,0.95416,4e-05,5.66132]
[1779686136232,39.87,77322.93,0.0,0.95413,4e-05,5.66427]
[1779686141813,39.87,77323.03,0.0,0.95412,4e-05,5.66558]
[1779686147308,39.88,77324.6,0.0,0.95417,4e-05,5.66077]
[1779686149322,39.88,77318.71,0.0,0.95392,4e-05,5.68491]
[1779686150332,39.88,77318.46,0.0,0.95391,4e-05,5.68617]
[1779686155365,39.88,77316.06,0.0,0.95379,4e-05,5.69693]
[1779686160398,39.89,77316.83,0.0,0.95382,4e-05,5.69488]
[1779686169462,39.89,77320.16,0.0,0.95393,4e-05,5.6834]
[1779686172024,39.89,77325.48,0.0,0.95415,4e-05,5.66276]
[1779686177517,39.9,77325.7,0.0,0.95414,4e-05,5.66304]
[1779686182553,39.9,77325.44,0.0,0.95412,4e-05,5.66525]
[1779686187588,39.9,77323.84,0.0,0.95404,4e-05,5.67279]
[1779686192623,39.9,77320.48,0.0,0.95392,4e-05,5.68381]
[1779686197658,39.91,77320.54,0.0,0.95391,4e-05,5.68459]
[1779686204711,39.91,77320.84,0.0,0.95391,4e-05,5.68496]
[1779686212305,39.91,77321.55,0.0,0.95393,4e-05,5.68337]
[1779686217803,39.92,77322.18,0.0,0.95394,4e-05,5.68192]
[1779686220822,39.92,77339.59,0.0,0.95465,4e-05,5.61291]
[1779686221827,39.92,77354.08,0.0,0.95523,4e-05,5.55626]
[1779686223840,39.92,77348.0,0.0,0.95498,4e-05,5.58098]
[1779686224847,39.92,77341.53,0.0,0.95471,4e-05,5.6069]
[1779686230889,39.93,77341.65,0.0,0.9547,4e-05,5.60819]
[1779686236931,39.93,77338.68,0.0,0.95456,4e-05,5.6217]
[1779686241967,39.93,77338.84,0.0,0.95455,4e-05,5.62249]
[1779686243980,39.94,77331.34,0.0,0.95424,4e-05,5.65286]
[1779686249020,39.94,77332.92,0.0,0.95429,4e-05,5.64781]
[1779686252038,39.94,77338.17,0.0,0.95452,4e-05,5.62423]
[1779686256066,39.94,77342.58,0.0,0.95471,4e-05,5.60611]
[1779686258080,39.94,77348.09,0.0,0.95494,4e-05,5.584]
[1779686259099,39.94,77348.51,0.0,0.95496,4e-05,5.58182]
[1779686264123,39.93,77343.75,0.0,0.95478,4e-05,5.5993]
[1779686269162,39.93,77345.77,0.0,0.95487,4e-05,5.58992]
[1779686274197,39.93,77345.48,0.0,0.95488,4e-05,5.58965]
[1779686279228,39.92,77348.07,0.0,0.955,4e-05,5.57797]
[1779686284264,39.92,77366.21,0.0,0.95574,4e-05,5.50521]
[1779686290309,39.92,77369.47,0.0,0.95588,4e-05,5.49131]
[1779686291313,39.92,77374.48,0.0,0.95608,4e-05,5.47156]
[1779686296349,39.91,77377.79,0.0,0.95622,4e-05,5.45789]
[1779686301384,39.91,77378.46,0.0,0.95625,4e-05,5.45447]
[1779686306419,39.91,77382.17,0.0,0.9564,4e-05,5.43925]
[1779686311454,39.91,77379.89,0.0,0.95635,4e-05,5.4439]
[1779686315481,39.9,77385.66,0.0,0.95659,4e-05,5.41989]
[1779686320516,39.9,77382.96,0.0,0.95652,4e-05,5.42731]
[1779686325551,39.89,77384.55,0.0,0.9566,4e-05,5.41908]
[1779686328573,39.89,77395.45,0.0,0.95704,4e-05,5.37506]
[1779686329580,39.89,77401.63,0.0,0.95729,4e-05,5.3507]
[1779686330587,39.88,77401.83,0.0,0.9573,4e-05,5.34944]
[1779686333169,39.88,77393.0,0.0,0.95697,4e-05,5.38202]
[1779686335626,39.88,77390.64,0.0,0.95689,4e-05,5.39005]
[1779686340665,39.87,77391.18,0.0,0.95694,4e-05,5.38519]
[1779686343241,39.87,77396.16,0.0,0.95715,4e-05,5.36434]
[1779686345698,39.86,77388.58,0.0,0.95686,4e-05,5.39259]
[1779686347716,39.86,77381.04,0.0,0.95658,4e-05,5.42071]
[1779686348723,39.86,77380.9,0.0,0.95658,4e-05,5.42065]
[1779686353758,39.85,77377.1,0.0,0.95646,4e-05,5.43248]
[1779686354765,39.85,77371.06,0.0,0.95623,4e-05,5.45544]
[1779686355772,39.85,77367.33,0.0,0.95609,4e-05,5.46939]
[1779686357786,39.84,77364.57,0.0,0.95599,4e-05,5.47887]
[1779686363380,39.83,77362.22,0.0,0.95594,4e-05,5.48411]
[1779686366849,39.83,77354.63,0.0,0.95565,4e-05,5.51187]
[1779686369870,39.82,77351.49,0.0,0.95555,4e-05,5.52208]
[1779686374905,39.81,77352.02,0.0,0.95563,4e-05,5.51289]
[1779686379939,39.8,77351.26,0.0,0.95564,4e-05,5.5116]
[1779686384975,39.8,77352.78,0.0,0.95574,4e-05,5.50209]
[1779686390011,39.79,77347.06,0.0,0.95555,4e-05,5.52099]
[1779686395047,39.78,77346.48,0.0,0.95555,4e-05,5.52106]
[1779686396054,39.78,77339.06,0.0,0.95526,4e-05,5.54956]
[1779686401088,39.77,77337.0,0.0,0.95519,4e-05,5.5563]
[1779686406131,39.77,77333.47,0.0,0.95507,4e-05,5.5679]
[1779686408144,39.77,77325.99,0.0,0.95478,4e-05,5.59649]
[1779686413180,39.76,77322.06,0.0,0.95463,4e-05,5.6104]
[1779686418214,39.76,77322.54,0.0,0.95467,4e-05,5.60675]
[1779686423251,39.76,77322.75,0.0,0.95468,4e-05,5.60604]
[1779686432313,39.76,77323.67,0.0,0.95472,4e-05,5.60128]
[1779686437348,39.77,77326.08,0.0,0.9548,4e-05,5.59303]
[1779686442383,39.77,77323.96,0.0,0.9547,4e-05,5.60274]
[1779686447417,39.77,77315.66,0.0,0.95435,4e-05,5.63679]
[1779686449466,39.77,77315.95,0.0,0.95436,4e-05,5.63601]
[1779686450448,39.77,77324.01,0.0,0.95469,4e-05,5.60428]
[1779686455483,39.78,77326.58,0.0,0.95478,4e-05,5.59526]
[1779686460518,39.78,77323.93,0.0,0.95466,4e-05,5.60697]
[1779686463539,39.78,77317.76,0.0,0.9544,4e-05,5.63221]
[1779686467568,39.78,77323.01,0.0,0.95461,4e-05,5.61196]
[1779686472601,39.79,77320.23,0.0,0.95449,4e-05,5.62401]
[1779686477636,39.79,77320.45,0.0,0.95448,4e-05,5.62414]
[1779686482673,39.79,77321.82,0.0,0.95453,4e-05,5.6197]
[1779686487708,39.79,77321.98,0.0,0.95453,4e-05,5.62015]
[1779686492746,39.8,77320.85,0.0,0.9545,4e-05,5.62222]
[1779686497778,39.8,77320.0,0.0,0.95445,4e-05,5.62669]
[1779686504378,39.8,77318.6,0.0,0.95438,4e-05,5.63378]
[1779686510870,39.81,77318.57,0.0,0.95436,4e-05,5.63518]
[1779686515905,39.81,77312.94,0.0,0.95412,4e-05,5.65871]
[1779686520941,39.81,77311.44,0.0,0.95405,4e-05,5.66557]
[1779686525975,39.81,77315.31,0.0,0.9542,4e-05,5.65094]
[1779686531013,39.82,77313.67,0.0,0.95412,4e-05,5.65845]
[1779686533024,39.82,77304.16,0.0,0.95373,4e-05,5.69696]
[1779686534586,39.82,77304.49,0.0,0.95374,4e-05,5.69587]
[1779686542089,39.82,77306.07,0.0,0.9538,4e-05,5.69034]
[1779686547123,39.82,77307.99,0.0,0.95387,4e-05,5.68321]
[1779686552159,39.82,77310.74,0.0,0.954,4e-05,5.66924]
[1779686557194,39.82,77312.5,0.0,0.95407,4e-05,5.66284]
[1779686562231,39.83,77312.34,0.0,0.95406,4e-05,5.66415]
[1779686568273,39.83,77312.96,0.0,0.95407,4e-05,5.66243]
[1779686573327,39.83,77313.37,0.0,0.95408,4e-05,5.66145]
[1779686578357,39.83,77312.06,0.0,0.95402,4e-05,5.66734]
[1779686583395,39.83,77311.98,0.0,0.95401,4e-05,5.66831]
[1779686588427,39.83,77312.65,0.0,0.95403,4e-05,5.66645]
[1779686593466,39.84,77312.93,0.0,0.95404,4e-05,5.66602]
[1779686596486,39.84,77305.54,0.0,0.95373,4e-05,5.69596]
[1779686600539,39.84,77303.47,0.0,0.95364,4e-05,5.70466]
[1779686604548,39.84,77308.86,0.0,0.95386,4e-05,5.68329]
[1779686605555,39.84,77313.56,0.0,0.95405,4e-05,5.66456]
[1779686610589,39.84,77313.26,0.0,0.95404,4e-05,5.66631]
[1779686613611,39.84,77316.6,0.0,0.95419,4e-05,5.64988]
[1779686619654,39.84,77311.68,0.0,0.95398,4e-05,5.67061]
[1779686624690,39.85,77309.77,0.0,0.95389,4e-05,5.67916]
[1779686629727,39.85,77307.22,0.0,0.95378,4e-05,5.69029]
[1779686634760,39.85,77306.23,0.0,0.95373,4e-05,5.69517]
[1779686639795,39.85,77304.48,0.0,0.95365,4e-05,5.70316]
[1779686643826,39.86,77309.39,0.0,0.95384,4e-05,5.68424]
[1779686645362,39.86,77318.9,0.0,0.95423,4e-05,5.64645]
[1779686648873,39.86,77324.2,0.0,0.95444,4e-05,5.62642]
[1779686650884,39.86,77337.65,0.0,0.95499,4e-05,5.57258]
[1779686651889,39.86,77338.55,0.0,0.95503,4e-05,5.5689]
[1779686656926,39.86,77333.95,0.0,0.95485,4e-05,5.58653]
[1779686661972,39.85,77334.43,0.0,0.95488,4e-05,5.58327]
[1779686666995,39.84,77336.15,0.0,0.95499,4e-05,5.57263]
[1779686672030,39.83,77336.09,0.0,0.95504,4e-05,5.56607]
[1779686678073,39.83,77331.42,0.0,0.95488,4e-05,5.58205]
[1779686682103,39.83,77324.46,0.0,0.95461,4e-05,5.60865]
[1779686683111,39.83,77317.68,0.0,0.95433,4e-05,5.636]
[1779686684117,39.83,77318.48,0.0,0.95436,4e-05,5.63306]
[1779686689152,39.83,77318.03,0.0,0.95432,4e-05,5.63614]
[1779686694187,39.83,77319.29,0.0,0.95436,4e-05,5.63235]
[1779686699223,39.84,77315.92,0.0,0.95421,4e-05,5.64693]
[1779686704257,39.84,77317.74,0.0,0.95428,4e-05,5.64072]
[1779686709293,39.84,77317.33,0.0,0.95425,4e-05,5.64344]
[1779686714327,39.84,77316.47,0.0,0.9542,4e-05,5.64792]
[1779686719363,39.85,77316.65,0.0,0.9542,4e-05,5.64824]
[1779686724398,39.85,77316.77,0.0,0.9542,4e-05,5.64878]
[1779686727421,39.85,77322.16,0.0,0.95441,4e-05,5.62787]
[1779686729433,39.85,77330.93,0.0,0.95476,4e-05,5.59343]
[1779686730441,39.85,77333.4,0.0,0.95486,4e-05,5.58391]
[1779686735475,39.86,77334.91,0.0,0.95493,4e-05,5.57588]
[1779686741518,39.86,77338.01,0.0,0.95504,4e-05,5.56534]
[1779686746552,39.86,77338.52,0.0,0.95508,4e-05,5.56165]
[1779686749573,39.85,77330.5,0.0,0.95477,4e-05,5.59241]
[1779686754611,39.85,77331.93,0.0,0.95484,4e-05,5.58481]
[1779686759645,39.84,77333.27,0.0,0.95492,4e-05,5.57723]
[1779686764680,39.84,77333.69,0.0,0.95496,4e-05,5.57368]
[1779686769716,39.83,77334.22,0.0,0.955,4e-05,5.5697]
[1779686774751,39.84,77335.88,0.0,0.95506,4e-05,5.56372]
[1779686779788,39.84,77336.05,0.0,0.95505,4e-05,5.56424]
[1779686784822,39.84,77340.36,0.0,0.95521,4e-05,5.54845]
[1779686789857,39.84,77341.53,0.0,0.95525,4e-05,5.54511]
[1779686796905,39.85,77341.18,0.0,0.95524,4e-05,5.54478]
[1779686801941,39.85,77338.92,0.0,0.95514,4e-05,5.55428]
[1779686806977,39.85,77338.11,0.0,0.95513,4e-05,5.55556]
[1779686809997,39.84,77341.8,0.0,0.95529,4e-05,5.53994]
[1779686813017,39.84,77344.47,0.0,0.95541,4e-05,5.52848]
[1779686818053,39.84,77342.41,0.0,0.95534,4e-05,5.53513]
[1779686823089,39.83,77343.79,0.0,0.95541,4e-05,5.52831]
[1779686828123,39.83,77342.16,0.0,0.95536,4e-05,5.53349]
[1779686832697,39.83,77353.56,0.0,0.95582,4e-05,5.48768]
[1779686833704,39.83,77353.1,0.0,0.95581,4e-05,5.48915]
[1779686839202,39.83,77351.87,0.0,0.95577,4e-05,5.49324]
[1779686844236,39.82,77347.99,0.0,0.95562,4e-05,5.50772]
[1779686846251,39.82,77341.41,0.0,0.95536,4e-05,5.53331]
[1779686848264,39.82,77341.67,0.0,0.95537,4e-05,5.53184]
[1779686853847,39.82,77344.01,0.0,0.95551,4e-05,5.51777]
[1779686859343,39.82,77346.03,0.0,0.9556,4e-05,5.5087]
[1779686864377,39.81,77346.8,0.0,0.95564,4e-05,5.50458]
[1779686869413,39.81,77346.5,0.0,0.95564,4e-05,5.50469]
[1779686874448,39.81,77345.37,0.0,0.9556,4e-05,5.5081]
[1779686881496,39.8,77343.56,0.0,0.95554,4e-05,5.5138]
[1779686884519,39.8,77337.7,0.0,0.95532,4e-05,5.53629]
[1779686885526,39.8,77334.26,0.0,0.95518,4e-05,5.54965]
[1779686890561,39.8,77328.93,0.0,0.95498,4e-05,5.56941]
[1779686895597,39.8,77328.81,0.0,0.95496,4e-05,5.57145]
[1779686900634,39.81,77328.94,0.0,0.95495,4e-05,5.57242]
[1779686908690,39.81,77328.83,0.0,0.95492,4e-05,5.57514]
[1779686913725,39.81,77331.02,0.0,0.95502,4e-05,5.56435]
[1779686918765,39.82,77332.39,0.0,0.95506,4e-05,5.56065]
[1779686923795,39.82,77330.53,0.0,0.95497,4e-05,5.56916]
[1779686928831,39.82,77331.69,0.0,0.95501,4e-05,5.56499]
[1779686933866,39.82,77331.48,0.0,0.95502,4e-05,5.56412]
[1779686938901,39.81,77332.09,0.0,0.95506,4e-05,5.55999]
[1779686943936,39.81,77332.33,0.0,0.95509,4e-05,5.55733]
[1779686948971,39.81,77332.65,0.0,0.95512,4e-05,5.55436]
[1779686954006,39.8,77332.94,0.0,0.95515,4e-05,5.55153]
[1779686959042,39.8,77333.12,0.0,0.95517,4e-05,5.54914]
[1779686964075,39.79,77336.19,0.0,0.95531,4e-05,5.53538]
[1779686968104,39.79,77341.22,0.0,0.95553,4e-05,5.51432]
[1779686973138,39.79,77340.57,0.0,0.95554,4e-05,5.51202]
[1779686978175,39.78,77340.17,0.0,0.95554,4e-05,5.51223]
[1779686983208,39.78,77337.97,0.0,0.95546,4e-05,5.51953]
[1779686988243,39.78,77334.67,0.0,0.95535,4e-05,5.53116]
[1779686993279,39.78,77328.68,0.0,0.95511,4e-05,5.55464]
[1779686998314,39.78,77328.07,0.0,0.95507,4e-05,5.55853]
[1779687003349,39.78,77326.7,0.0,0.955,4e-05,5.56542]
[1779687008385,39.79,77329.79,0.0,0.95511,4e-05,5.55392]
[1779687013441,39.78,77327.53,0.0,0.95504,4e-05,5.56121]
[1779687018477,39.78,77325.33,0.0,0.95496,4e-05,5.56883]
[1779687019482,39.78,77330.62,0.0,0.95517,4e-05,5.54813]
[1779687021497,39.78,77336.27,0.0,0.95539,4e-05,5.52641]
[1779687023511,39.78,77341.32,0.0,0.95559,4e-05,5.50719]
[1779687028546,39.79,77339.71,0.0,0.95551,4e-05,5.5154]
[1779687033580,39.79,77344.42,0.0,0.9557,4e-05,5.49521]
[1779687035170,39.79,77346.14,0.0,0.95576,4e-05,5.48927]
[1779687040631,39.8,77344.94,0.0,0.9557,4e-05,5.49612]
[1779687043651,39.8,77351.84,0.0,0.95596,4e-05,5.4703]
[1779687044658,39.8,77354.69,0.0,0.95607,4e-05,5.45961]
[1779687046673,39.81,77359.92,0.0,0.95626,4e-05,5.44017]
[1779687053721,39.81,77356.89,0.0,0.95614,4e-05,5.45198]
[1779687055736,39.81,77351.58,0.0,0.95594,4e-05,5.47258]
[1779687060770,39.8,77349.86,0.0,0.95587,4e-05,5.47873]
[1779687063791,39.8,77353.24,0.0,0.95601,4e-05,5.46518]
[1779687067824,39.8,77359.39,0.0,0.95626,4e-05,5.44084]
[1779687072859,39.8,77360.03,0.0,0.95628,4e-05,5.43816]
[1779687074873,39.8,77354.13,0.0,0.95605,4e-05,5.46114]
[1779687079908,39.8,77355.91,0.0,0.95613,4e-05,5.45379]
[1779687083942,39.8,77363.09,0.0,0.95641,4e-05,5.42548]
[1779687088971,39.8,77365.26,0.0,0.9565,4e-05,5.41686]
[1779687095017,39.8,77365.21,0.0,0.95653,4e-05,5.41345]
[1779687100048,39.8,77365.83,0.0,0.95655,4e-05,5.41094]
[1779687105083,39.8,77371.48,0.0,0.95677,4e-05,5.38892]
[1779687110119,39.8,77374.27,0.0,0.95688,4e-05,5.37812]
[1779687113141,39.8,77380.9,0.0,0.95714,4e-05,5.35251]
[1779687114148,39.8,77375.66,0.0,0.95694,4e-05,5.37279]
[1779687117170,39.8,77364.55,0.0,0.9565,4e-05,5.41587]
[1779687119183,39.8,77358.66,0.0,0.95627,4e-05,5.43866]
[1779687124220,39.8,77349.4,0.0,0.95591,4e-05,5.47438]
[1779687130262,39.79,77345.17,0.0,0.95575,4e-05,5.49004]
[1779687135876,39.79,77346.19,0.0,0.9558,4e-05,5.48531]
[1779687140331,39.79,77336.19,0.0,0.9554,4e-05,5.52394]
[1779687145946,39.79,77331.68,0.0,0.95523,4e-05,5.54074]
[1779687151416,39.79,77336.63,0.0,0.95547,4e-05,5.51639]
[1779687156448,39.78,77336.96,0.0,0.95549,4e-05,5.51394]
[1779687161483,39.78,77335.63,0.0,0.95545,4e-05,5.51806]
[1779687166517,39.78,77336.54,0.0,0.9555,4e-05,5.51325]
[1779687171554,39.77,77336.51,0.0,0.95551,4e-05,5.51216]
[1779687176593,39.77,77333.38,0.0,0.9554,4e-05,5.52324]
[1779687181626,39.77,77334.17,0.0,0.95544,4e-05,5.51878]
[1779687186662,39.76,77333.2,0.0,0.95542,4e-05,5.52138]
[1779687191697,39.76,77331.77,0.0,0.95537,4e-05,5.52579]
[1779687196732,39.76,77332.75,0.0,0.95542,4e-05,5.52066]
[1779687202777,39.75,77331.76,0.0,0.9554,4e-05,5.52306]
[1779687207810,39.75,77331.69,0.0,0.95541,4e-05,5.52209]
[1779687212844,39.75,77334.2,0.0,0.95555,4e-05,5.50746]
[1779687217881,39.74,77340.95,0.0,0.95583,4e-05,5.47972]
[1779687219894,39.74,77343.65,0.0,0.95594,4e-05,5.46874]
[1779687224929,39.74,77347.31,0.0,0.9561,4e-05,5.45354]
[1779687229964,39.74,77349.35,0.0,0.95618,4e-05,5.44473]
[1779687234999,39.74,77350.5,0.0,0.95624,4e-05,5.4395]
[1779687240034,39.74,77353.33,0.0,0.95636,4e-05,5.42775]
[1779687245069,39.73,77355.63,0.0,0.95645,4e-05,5.41818]
[1779687250107,39.73,77358.78,0.0,0.95658,4e-05,5.40539]
[1779687255139,39.73,77357.58,0.0,0.95654,4e-05,5.40975]
[1779687260176,39.73,77358.32,0.0,0.95657,4e-05,5.40655]
[1779687267223,39.73,77356.0,0.0,0.95648,4e-05,5.41529]
[1779687272259,39.73,77352.55,0.0,0.95637,4e-05,5.42504]
[1779687274271,39.73,77347.43,0.0,0.95618,4e-05,5.44444]
[1779687279306,39.73,77347.36,0.0,0.95618,4e-05,5.44398]
[1779687283335,39.72,77353.98,0.0,0.95645,4e-05,5.41757]
[1779687287363,39.72,77359.18,0.0,0.95666,4e-05,5.3969]
[1779687292401,39.72,77359.28,0.0,0.95667,4e-05,5.39612]
[1779687297436,39.72,77360.5,0.0,0.95672,4e-05,5.39099]
[1779687302471,39.72,77367.88,0.0,0.95701,4e-05,5.36199]
[1779687304057,39.72,77376.25,0.0,0.95734,4e-05,5.32958]
[1779687306498,39.72,77379.52,0.0,0.95746,4e-05,5.31706]
[1779687311535,39.72,77380.51,0.0,0.9575,4e-05,5.31338]
[1779687316569,39.72,77380.66,0.0,0.95751,4e-05,5.31289]
[1779687321605,39.72,77379.22,0.0,0.95745,4e-05,5.3185]
[1779687326640,39.72,77376.76,0.0,0.95735,4e-05,5.32803]
[1779687331676,39.72,77372.6,0.0,0.95722,4e-05,5.34065]
[1779687336712,39.72,77370.36,0.0,0.95713,4e-05,5.34919]
[1779687342754,39.72,77371.0,0.0,0.95716,4e-05,5.3466]
[1779687347789,39.72,77373.8,0.0,0.95727,4e-05,5.3357]
[1779687352823,39.72,77373.8,0.0,0.95727,4e-05,5.33579]
[1779687357859,39.72,77374.04,0.0,0.95727,4e-05,5.33505]
[1779687362895,39.72,77373.35,0.0,0.95725,4e-05,5.33794]
[1779687364478,39.72,77379.25,0.0,0.95747,4e-05,5.31523]
[1779687369943,39.72,77382.06,0.0,0.95758,4e-05,5.30478]
[1779687373971,39.72,77387.67,0.0,0.95779,4e-05,5.28349]
[1779687375986,39.72,77388.88,0.0,0.95784,4e-05,5.27864]
[1779687382031,39.72,77390.97,0.0,0.95794,4e-05,5.26869]
[1779687387067,39.72,77394.4,0.0,0.95808,4e-05,5.25495]
[1779687390091,39.72,77393.77,0.0,0.95805,4e-05,5.25787]
[1779687392102,39.72,77390.17,0.0,0.95793,4e-05,5.26853]
[1779687394137,39.72,77383.44,0.0,0.95767,4e-05,5.29463]
[1779687396153,39.72,77383.31,0.0,0.95767,4e-05,5.29531]
[1779687401188,39.72,77379.81,0.0,0.95753,4e-05,5.30921]
[1779687406222,39.72,77376.0,0.0,0.95737,4e-05,5.3243]
[1779687411257,39.72,77376.2,0.0,0.95738,4e-05,5.32393]
[1779687416295,39.72,77373.99,0.0,0.95729,4e-05,5.33293]
[1779687421333,39.73,77372.42,0.0,0.95722,4e-05,5.33945]
[1779687426365,39.73,77381.45,0.0,0.95757,4e-05,5.30515]
[1779687431399,39.73,77386.63,0.0,0.95776,4e-05,5.28551]
[1779687436435,39.73,77389.96,0.0,0.95789,4e-05,5.27349]
[1779687438455,39.73,77394.98,0.0,0.95807,4e-05,5.2546]
[1779687439455,39.73,77403.86,0.0,0.95842,4e-05,5.22049]
[1779687440463,39.73,77410.49,0.0,0.95867,4e-05,5.19512]
[1779687445499,39.73,77398.43,0.0,0.95822,4e-05,5.24018]
[1779687451542,39.72,77399.65,0.0,0.9583,4e-05,5.23068]
[1779687454561,39.72,77395.12,0.0,0.95814,4e-05,5.24724]
[1779687459596,39.72,77393.69,0.0,0.9581,4e-05,5.25119]
[1779687460603,39.72,77399.65,0.0,0.95833,4e-05,5.22814]
[1779687465638,39.71,77402.91,0.0,0.95847,4e-05,5.21439]
[1779687470673,39.71,77407.44,0.0,0.95865,4e-05,5.19584]
[1779687475708,39.71,77410.25,0.0,0.95877,4e-05,5.18389]
[1779687480745,39.7,77411.59,0.0,0.95883,4e-05,5.17755]
[1779687485784,39.7,77408.51,0.0,0.95873,4e-05,5.188]
[1779687488805,39.7,77403.14,0.0,0.95853,4e-05,5.20771]
[1779687493841,39.7,77401.46,0.0,0.95848,4e-05,5.21279]
[1779687498878,39.69,77399.69,0.0,0.95843,4e-05,5.21816]
[1779687500888,39.69,77388.82,0.0,0.95802,4e-05,5.25916]
[1779687501896,39.69,77389.6,0.0,0.95805,4e-05,5.25582]
[1779687506932,39.69,77385.15,0.0,0.95787,4e-05,5.27331]
[1779687513981,39.69,77385.82,0.0,0.95792,4e-05,5.26766]
[1779687519015,39.69,77390.29,0.0,0.95809,4e-05,5.25073]
[1779687521035,39.69,77393.07,0.0,0.9582,4e-05,5.24023]
[1779687526067,39.69,77394.65,0.0,0.95825,4e-05,5.23468]
[1779687531102,39.7,77395.48,0.0,0.95828,4e-05,5.23209]
[1779687532109,39.69,77404.37,0.0,0.95862,4e-05,5.19788]
[1779687533116,39.69,77406.24,0.0,0.9587,4e-05,5.19052]
[1779687539158,39.69,77408.54,0.0,0.9588,4e-05,5.18031]
[1779687544196,39.69,77422.18,0.0,0.95932,4e-05,5.12748]
[1779687545203,39.69,77423.51,0.0,0.95937,4e-05,5.12229]
[1779687549230,39.68,77418.41,0.0,0.95919,4e-05,5.14084]
[1779687553261,39.68,77411.82,0.0,0.95895,4e-05,5.16504]
[1779687554266,39.68,77408.51,0.0,0.95883,4e-05,5.17738]
[1779687559301,39.68,77407.22,0.0,0.95879,4e-05,5.18107]
[1779687564336,39.68,77405.79,0.0,0.95875,4e-05,5.18519]
[1779687569371,39.67,77411.25,0.0,0.95897,4e-05,5.16314]
[1779687574410,39.67,77406.17,0.0,0.95879,4e-05,5.17951]
[1779687575452,39.67,77404.29,0.0,0.95872,4e-05,5.1868]
[1779687580487,39.68,77403.49,0.0,0.95869,4e-05,5.19054]
[1779687585521,39.68,77400.92,0.0,0.95858,4e-05,5.201]
[1779687587535,39.68,77393.78,0.0,0.9583,4e-05,5.22857]
[1779687591563,39.68,77388.76,0.0,0.95811,4e-05,5.24808]
[1779687596598,39.68,77386.63,0.0,0.95802,4e-05,5.25659]
[1779687601634,39.68,77383.42,0.0,0.9579,4e-05,5.26924]
[1779687602640,39.68,77399.98,0.0,0.95853,4e-05,5.20605]
[1779687603652,39.68,77409.81,0.0,0.9589,4e-05,5.16892]
[1779687608682,39.68,77410.34,0.0,0.95892,4e-05,5.16756]
[1779687613717,39.68,77409.18,0.0,0.95888,4e-05,5.17093]
[1779687619760,39.68,77407.73,0.0,0.95884,4e-05,5.17516]
[1779687624796,39.68,77409.03,0.0,0.95888,4e-05,5.17087]
[1779687630837,39.68,77412.9,0.0,0.95903,4e-05,5.1559]
[1779687636424,39.68,77411.26,0.0,0.959,4e-05,5.1579]
[1779687642920,39.67,77410.46,0.0,0.95898,4e-05,5.1598]
[1779687647957,39.67,77407.88,0.0,0.95889,4e-05,5.16884]
[1779687652990,39.67,77408.07,0.0,0.95891,4e-05,5.16735]
[1779687658027,39.67,77403.88,0.0,0.95876,4e-05,5.18251]
[1779687663062,39.67,77403.19,0.0,0.95874,4e-05,5.18435]
[1779687668097,39.66,77403.85,0.0,0.95877,4e-05,5.18107]
[1779687669103,39.66,77396.06,0.0,0.95847,4e-05,5.21057]
[1779687670110,39.66,77394.32,0.0,0.95841,4e-05,5.217]
[1779687676708,39.67,77394.29,0.0,0.9584,4e-05,5.21853]
[1779687681187,39.67,77385.3,0.0,0.95804,4e-05,5.25365]
[1779687686778,39.67,77378.5,0.0,0.95777,4e-05,5.2806]
[1779687692267,39.67,77375.3,0.0,0.95767,4e-05,5.29008]
[1779687697302,39.67,77370.7,0.0,0.95748,4e-05,5.3084]
[1779687702337,39.67,77367.12,0.0,0.95734,4e-05,5.32274]
[1779687710393,39.68,77366.76,0.0,0.95732,4e-05,5.32496]
[1779687715428,39.68,77365.97,0.0,0.95728,4e-05,5.32858]
[1779687720463,39.68,77365.43,0.0,0.95725,4e-05,5.33127]
[1779687725499,39.68,77365.79,0.0,0.95726,4e-05,5.33045]
[1779687730537,39.68,77366.9,0.0,0.9573,4e-05,5.32669]
[1779687735568,39.68,77370.45,0.0,0.95743,4e-05,5.31343]
[1779687744632,39.69,77372.27,0.0,0.9575,4e-05,5.3071]
[1779687749668,39.69,77376.21,0.0,0.95765,4e-05,5.29231]
[1779687755707,39.69,77376.94,0.0,0.9577,4e-05,5.28638]
[1779687760742,39.69,77379.5,0.0,0.95779,4e-05,5.27679]
[1779687767346,39.69,77381.41,0.0,0.95786,4e-05,5.26977]
[1779687772829,39.69,77381.41,0.0,0.95786,4e-05,5.27011]
[1779687777863,39.69,77383.8,0.0,0.95795,4e-05,5.26118]
[1779687784912,39.69,77385.33,0.0,0.95801,4e-05,5.25563]
[1779687786927,39.69,77392.5,0.0,0.95828,4e-05,5.22834]
[1779687787933,39.69,77396.9,0.0,0.95845,4e-05,5.21168]
[1779687792969,39.69,77397.5,0.0,0.95847,4e-05,5.2097]
[1779687798004,39.69,77397.99,0.0,0.9585,4e-05,5.20653]
[1779687803039,39.69,77397.3,0.0,0.95848,4e-05,5.20832]
[1779687808074,39.69,77399.97,0.0,0.95857,4e-05,5.199]
[1779687813109,39.69,77399.06,0.0,0.95856,4e-05,5.19989]
[1779687818143,39.69,77398.34,0.0,0.95852,4e-05,5.20347]
[1779687823179,39.7,77394.2,0.0,0.95836,4e-05,5.22001]
[1779687828213,39.7,77394.02,0.0,0.95834,4e-05,5.22142]
[1779687833254,39.7,77391.45,0.0,0.95824,4e-05,5.23197]
[1779687838283,39.7,77394.64,0.0,0.95835,4e-05,5.22052]
[1779687843324,39.7,77394.55,0.0,0.95834,4e-05,5.22163]
[1779687848359,39.71,77392.9,0.0,0.95827,4e-05,5.22863]
[1779687857977,39.71,77392.42,0.0,0.95824,4e-05,5.23179]
[1779687865478,39.71,77392.52,0.0,0.95823,4e-05,5.23234]
[1779687870513,39.71,77393.06,0.0,0.95825,4e-05,5.23094]
[1779687875550,39.71,77393.06,0.0,0.95826,4e-05,5.22829]
[1779687880587,39.72,77393.57,0.0,0.95827,4e-05,5.22742]
[1779687885620,39.72,77395.15,0.0,0.95832,4e-05,5.22247]
[1779687890655,39.72,77394.99,0.0,0.95831,4e-05,5.22419]
[1779687895692,39.73,77394.83,0.0,0.95829,4e-05,5.22588]
[1779687900726,39.73,77391.51,0.0,0.95815,4e-05,5.23955]
[1779687905763,39.73,77391.21,0.0,0.95813,4e-05,5.24164]
[1779687912815,39.73,77391.2,0.0,0.95812,4e-05,5.24297]
[1779687917855,39.74,77387.6,0.0,0.95797,4e-05,5.25777]
[1779687922886,39.74,77387.71,0.0,0.95797,4e-05,5.25809]
[1779687927921,39.74,77388.48,0.0,0.95799,4e-05,5.25581]
[1779687932956,39.74,77389.32,0.0,0.95804,4e-05,5.24981]
[1779687937991,39.74,77389.22,0.0,0.95803,4e-05,5.25081]
[1779687943026,39.75,77388.64,0.0,0.958,4e-05,5.25361]
[1779687946047,39.75,77381.94,0.0,0.95774,4e-05,5.27958]
[1779687951084,39.75,77377.24,0.0,0.95756,4e-05,5.29803]
[1779687955126,39.75,77365.58,0.0,0.9571,4e-05,5.34326]
[1779687956118,39.75,77364.09,0.0,0.95704,4e-05,5.34904]
[1779687961153,39.75,77363.59,0.0,0.95702,4e-05,5.351]
[1779687966188,39.75,77366.28,0.0,0.95713,4e-05,5.34068]
[1779687971223,39.75,77360.42,0.0,0.95689,4e-05,5.36353]
[1779687976258,39.75,77355.74,0.0,0.95671,4e-05,5.3817]
[1779687981293,39.75,77348.8,0.0,0.95644,4e-05,5.40873]
[1779687987335,39.75,77345.77,0.0,0.95632,4e-05,5.4203]
[1779687988897,39.75,77339.66,0.0,0.95608,4e-05,5.44417]
[1779687990356,39.75,77338.07,0.0,0.95601,4e-05,5.45026]
[1779687995390,39.75,77339.12,0.0,0.95609,4e-05,5.4422]
[1779688000426,39.74,77340.09,0.0,0.95613,4e-05,5.43796]
[1779688005460,39.74,77343.22,0.0,0.95626,4e-05,5.42521]
[1779688012511,39.74,77342.39,0.0,0.95623,4e-05,5.42774]
[1779688017546,39.74,77340.78,0.0,0.95617,4e-05,5.43356]
[1779688022581,39.74,77342.31,0.0,0.95624,4e-05,5.42709]
[1779688027616,39.74,77342.67,0.0,0.95626,4e-05,5.42525]
[1779688029177,39.74,77348.66,0.0,0.9565,4e-05,5.40175]
[1779688031645,39.74,77349.22,0.0,0.95652,4e-05,5.39941]
[1779688037686,39.74,77350.86,0.0,0.95659,4e-05,5.39274]
[1779688043728,39.74,77349.97,0.0,0.95655,4e-05,5.396]
[1779688048763,39.74,77351.14,0.0,0.9566,4e-05,5.39133]
[1779688053798,39.74,77350.99,0.0,0.95662,4e-05,5.38844]
[1779688058833,39.74,77352.93,0.0,0.9567,4e-05,5.38097]
[1779688063868,39.74,77361.09,0.0,0.95702,4e-05,5.34945]
[1779688065882,39.74,77366.62,0.0,0.95723,4e-05,5.32823]
[1779688070917,39.73,77366.67,0.0,0.95725,4e-05,5.32662]
[1779688076959,39.73,77370.29,0.0,0.9574,4e-05,5.31119]
[1779688081997,39.73,77370.33,0.0,0.95742,4e-05,5.30988]
[1779688088041,39.72,77367.97,0.0,0.95734,4e-05,5.31752]
[1779688093078,39.72,77369.47,0.0,0.95741,4e-05,5.31086]
[1779688098112,39.72,77367.68,0.0,0.95733,4e-05,5.31843]
[1779688105161,39.72,77366.59,0.0,0.95728,4e-05,5.3235]
[1779688111203,39.73,77366.37,0.0,0.95729,4e-05,5.32161]
[1779688117245,39.73,77365.58,0.0,0.95725,4e-05,5.32537]
[1779688122280,39.73,77365.66,0.0,0.95725,4e-05,5.32564]
[1779688127314,39.73,77365.52,0.0,0.95724,4e-05,5.32674]
[1779688132349,39.73,77366.39,0.0,0.95726,4e-05,5.32403]
[1779688137386,39.73,77363.3,0.0,0.95714,4e-05,5.33647]
[1779688139952,39.73,77357.71,0.0,0.95692,4e-05,5.35832]
[1779688142424,39.73,77355.73,0.0,0.95684,4e-05,5.36614]
[1779688146448,39.74,77352.35,0.0,0.9567,4e-05,5.37939]
[1779688151485,39.74,77350.5,0.0,0.95663,4e-05,5.38666]
[1779688156521,39.74,77347.48,0.0,0.95651,4e-05,5.39846]
[1779688158534,39.74,77357.02,0.0,0.95689,4e-05,5.36134]
[1779688160549,39.74,77358.4,0.0,0.95694,4e-05,5.3561]
[1779688168604,39.74,77359.27,0.0,0.95697,4e-05,5.35326]
[1779688174645,39.74,77359.32,0.0,0.95699,4e-05,5.35]
[1779688180237,39.74,77359.66,0.0,0.957,4e-05,5.34905]
[1779688187737,39.74,77360.79,0.0,0.95704,4e-05,5.3452]
[1779688194786,39.74,77360.31,0.0,0.95702,4e-05,5.3474]
[1779688200377,39.74,77360.83,0.0,0.95704,4e-05,5.34561]
[1779688205863,39.74,77359.63,0.0,0.95699,4e-05,5.35057]
[1779688211905,39.74,77359.53,0.0,0.95698,4e-05,5.35126]
[1779688216941,39.74,77356.7,0.0,0.95687,4e-05,5.36253]
[1779688221978,39.74,77350.82,0.0,0.95663,4e-05,5.38556]
[1779688223992,39.74,77346.1,0.0,0.95645,4e-05,5.40395]
[1779688230036,39.74,77342.68,0.0,0.95631,4e-05,5.41716]
[1779688235071,39.74,77343.12,0.0,0.95636,4e-05,5.41179]
[1779688240106,39.74,77339.43,0.0,0.95621,4e-05,5.42605]
[1779688245141,39.74,77336.61,0.0,0.9561,4e-05,5.43689]
[1779688250178,39.74,77338.0,0.0,0.95616,4e-05,5.43122]
[1779688255214,39.74,77335.44,0.0,0.95606,4e-05,5.44107]
[1779688260251,39.74,77337.08,0.0,0.95613,4e-05,5.43437]
[1779688265286,39.74,77337.68,0.0,0.95615,4e-05,5.43175]
[1779688270320,39.74,77338.75,0.0,0.9562,4e-05,5.42729]
[1779688275355,39.74,77339.12,0.0,0.95622,4e-05,5.42552]
[1779688280389,39.74,77339.03,0.0,0.95622,4e-05,5.42551]
[1779688286431,39.74,77339.36,0.0,0.95623,4e-05,5.42374]
[1779688293480,39.73,77339.91,0.0,0.95629,4e-05,5.41738]
[1779688301084,39.73,77342.22,0.0,0.95639,4e-05,5.40773]
[1779688306571,39.73,77342.26,0.0,0.95639,4e-05,5.40704]
[1779688311605,39.73,77341.06,0.0,0.95635,4e-05,5.41126]
[1779688316640,39.73,77344.76,0.0,0.9565,4e-05,5.39629]
[1779688321677,39.73,77345.25,0.0,0.95653,4e-05,5.39395]
[1779688327721,39.73,77343.95,0.0,0.95648,4e-05,5.39846]
[1779688333762,39.73,77343.83,0.0,0.95648,4e-05,5.39832]
[1779688341385,39.72,77343.3,0.0,0.95647,4e-05,5.39961]
[1779688347861,39.72,77343.58,0.0,0.95649,4e-05,5.39773]
[1779688349874,39.72,77350.81,0.0,0.95678,4e-05,5.36936]
[1779688354909,39.72,77345.34,0.0,0.95659,4e-05,5.38693]
[1779688356923,39.72,77342.28,0.0,0.95647,4e-05,5.39872]
[1779688361958,39.72,77338.14,0.0,0.95631,4e-05,5.41441]
[1779688366993,39.72,77338.81,0.0,0.95634,4e-05,5.41123]
[1779688372030,39.72,77342.41,0.0,0.95649,4e-05,5.39665]
[1779688377065,39.71,77341.91,0.0,0.95647,4e-05,5.39816]
[1779688384115,39.71,77341.0,0.0,0.95644,4e-05,5.40109]
[1779688389150,39.71,77340.29,0.0,0.95642,4e-05,5.40337]
[1779688394185,39.71,77340.34,0.0,0.95643,4e-05,5.40267]
[1779688401235,39.71,77339.8,0.0,0.95641,4e-05,5.40405]
[1779688406272,39.71,77340.57,0.0,0.95645,4e-05,5.40054]
[1779688411304,39.71,77341.44,0.0,0.95651,4e-05,5.39316]
[1779688417346,39.7,77341.83,0.0,0.95654,4e-05,5.3911]
[1779688422383,39.7,77339.01,0.0,0.95643,4e-05,5.40165]
[1779688427418,39.7,77336.49,0.0,0.95633,4e-05,5.41103]
[1779688432452,39.7,77337.34,0.0,0.95637,4e-05,5.4072]
[1779688437487,39.7,77335.82,0.0,0.95632,4e-05,5.41263]
[1779688443529,39.7,77335.79,0.0,0.95632,4e-05,5.41216]
[1779688449571,39.7,77336.61,0.0,0.95636,4e-05,5.4084]
[1779688456619,39.7,77336.71,0.0,0.95637,4e-05,5.40741]
[1779688461654,39.69,77336.86,0.0,0.95638,4e-05,5.40634]
[1779688466690,39.69,77332.48,0.0,0.95621,4e-05,5.42305]
[1779688472297,39.69,77348.82,0.0,0.95689,4e-05,5.35529]
[1779688472732,39.69,77348.82,0.0,0.95689,4e-05,5.35528]
[1779688480788,39.69,77347.41,0.0,0.95683,4e-05,5.36068]
[1779688483808,39.69,77342.09,0.0,0.95662,4e-05,5.38136]
[1779688487837,39.69,77349.73,0.0,0.95693,4e-05,5.35144]
[1779688488844,39.69,77350.13,0.0,0.95694,4e-05,5.3499]
[1779688493879,39.69,77349.89,0.0,0.95693,4e-05,5.35094]
[1779688502510,39.69,77348.69,0.0,0.95688,4e-05,5.3559]
[1779688506970,39.69,77348.73,0.0,0.95688,4e-05,5.35607]
[1779688512580,39.69,77347.51,0.0,0.95683,4e-05,5.36121]
[1779688517044,39.69,77341.87,0.0,0.9566,4e-05,5.38355]
[1779688522650,39.7,77341.71,0.0,0.95659,4e-05,5.38443]
[1779688528119,39.7,77341.38,0.0,0.95658,4e-05,5.38604]
[1779688534162,39.7,77341.63,0.0,0.95661,4e-05,5.38191]
[1779688539196,39.7,77338.34,0.0,0.95648,4e-05,5.39506]
[1779688544231,39.7,77337.46,0.0,0.95644,4e-05,5.39864]
[1779688550274,39.7,77338.06,0.0,0.95646,4e-05,5.39642]
[1779688558330,39.7,77338.52,0.0,0.95648,4e-05,5.39472]
[1779688563366,39.7,77340.6,0.0,0.95656,4e-05,5.38668]
[1779688568399,39.7,77340.55,0.0,0.95656,4e-05,5.38697]
[1779688574441,39.7,77339.48,0.0,0.95651,4e-05,5.39122]
[1779688579475,39.7,77339.21,0.0,0.9565,4e-05,5.39222]
[1779688584512,39.7,77336.37,0.0,0.95639,4e-05,5.40322]
[1779688586525,39.7,77334.27,0.0,0.95631,4e-05,5.41132]
[1779688591561,39.7,77333.31,0.0,0.9563,4e-05,5.41126]
[1779688596595,39.7,77333.48,0.0,0.95631,4e-05,5.41021]
[1779688601631,39.7,77334.9,0.0,0.95637,4e-05,5.40429]
[1779688606664,39.69,77332.72,0.0,0.95629,4e-05,5.41243]
[1779688612707,39.69,77333.47,0.0,0.95632,4e-05,5.40895]
[1779688617742,39.69,77333.49,0.0,0.95633,4e-05,5.40843]
[1779688622777,39.69,77326.82,0.0,0.95607,4e-05,5.43405]
[1779688627812,39.69,77321.42,0.0,0.95586,4e-05,5.45459]
[1779688632847,39.69,77318.03,0.0,0.95573,4e-05,5.46726]
[1779688637882,39.69,77321.33,0.0,0.95587,4e-05,5.4536]
[1779688643498,39.68,77320.11,0.0,0.95582,4e-05,5.4579]
[1779688648960,39.68,77319.25,0.0,0.9558,4e-05,5.46066]
[1779688653995,39.68,77319.35,0.0,0.95583,4e-05,5.45626]
[1779688659030,39.68,77317.44,0.0,0.95576,4e-05,5.4633]
[1779688663651,39.68,77323.33,0.0,0.956,4e-05,5.43969]
[1779688665664,39.68,77324.34,0.0,0.95604,4e-05,5.43556]
[1779688671114,39.68,77325.02,0.0,0.95607,4e-05,5.43254]
[1779688677159,39.68,77323.97,0.0,0.95603,4e-05,5.4363]
[1779688685807,39.68,77323.85,0.0,0.95603,4e-05,5.43637]
[1779688694275,39.67,77322.8,0.0,0.956,4e-05,5.44003]
[1779688699313,39.67,77322.88,0.0,0.956,4e-05,5.43947]
[1779688704348,39.67,77325.73,0.0,0.95612,4e-05,5.42799]
[1779688712403,39.67,77327.85,0.0,0.95623,4e-05,5.41572]
[1779688717438,39.67,77329.83,0.0,0.95632,4e-05,5.40773]
[1779688722473,39.67,77328.55,0.0,0.95627,4e-05,5.41247]
[1779688725495,39.67,77322.36,0.0,0.95602,4e-05,5.43659]
[1779688726502,39.67,77321.38,0.0,0.95598,4e-05,5.44034]
[1779688731537,39.67,77322.57,0.0,0.95604,4e-05,5.43516]
[1779688738586,39.67,77319.12,0.0,0.9559,4e-05,5.44805]
[1779688743622,39.67,77317.54,0.0,0.95585,4e-05,5.4538]
[1779688748656,39.66,77316.31,0.0,0.9558,4e-05,5.45819]
[1779688753691,39.66,77315.15,0.0,0.95576,4e-05,5.46235]
[1779688758726,39.66,77313.51,0.0,0.9557,4e-05,5.4684]
[1779688763761,39.66,77311.89,0.0,0.95563,4e-05,5.47434]
[1779688768796,39.66,77312.35,0.0,0.95566,4e-05,5.47207]
[1779688773830,39.66,77319.26,0.0,0.95597,4e-05,5.4409]
[1779688778867,39.66,77321.71,0.0,0.95607,4e-05,5.43103]
[1779688783901,39.66,77323.88,0.0,0.95616,4e-05,5.42222]
[1779688790950,39.66,77325.52,0.0,0.95623,4e-05,5.41537]
[1779688795985,39.66,77329.45,0.0,0.95639,4e-05,5.39969]
[1779688801022,39.66,77332.18,0.0,0.9565,4e-05,5.38877]
[1779688806067,39.65,77330.82,0.0,0.95645,4e-05,5.3938]
[1779688811097,39.65,77333.14,0.0,0.95654,4e-05,5.38457]
[1779688816134,39.65,77337.59,0.0,0.95672,4e-05,5.36715]
[1779688821167,39.65,77338.47,0.0,0.95675,4e-05,5.36378]
[1779688827209,39.66,77341.07,0.0,0.95685,4e-05,5.35391]
[1779688832245,39.66,77342.32,0.0,0.95692,4e-05,5.34587]
[1779688837279,39.66,77338.46,0.0,0.95677,4e-05,5.36129]
[1779688842315,39.66,77336.91,0.0,0.9567,4e-05,5.36774]
[1779688847349,39.66,77336.61,0.0,0.95669,4e-05,5.36936]
[1779688852384,39.66,77340.16,0.0,0.95682,4e-05,5.35607]
[1779688857418,39.66,77336.1,0.0,0.95666,4e-05,5.37243]
[1779688862454,39.66,77338.15,0.0,0.95673,4e-05,5.36492]
[1779688867489,39.66,77342.19,0.0,0.95689,4e-05,5.34972]
[1779688873531,39.67,77342.14,0.0,0.95688,4e-05,5.35067]
[1779688878566,39.67,77341.91,0.0,0.95686,4e-05,5.35221]
[1779688885204,39.67,77338.98,0.0,0.95674,4e-05,5.36446]
[1779688889647,39.67,77330.58,0.0,0.9564,4e-05,5.3977]
[1779688893680,39.67,77330.76,0.0,0.95643,4e-05,5.39374]
[1779688899716,39.67,77335.16,0.0,0.9566,4e-05,5.37689]
[1779688904752,39.67,77335.87,0.0,0.95663,4e-05,5.3744]
[1779688909787,39.67,77336.09,0.0,0.95663,4e-05,5.37374]
[1779688914822,39.67,77339.54,0.0,0.95677,4e-05,5.36046]
[1779688919858,39.67,77337.41,0.0,0.95668,4e-05,5.36896]
[1779688922878,39.68,77324.95,0.0,0.95618,4e-05,5.41774]
[1779688923890,39.67,77321.95,0.0,0.95607,4e-05,5.42947]
[1779688925900,39.67,77316.72,0.0,0.95586,4e-05,5.44989]
[1779688930934,39.67,77313.04,0.0,0.95571,4e-05,5.46393]
[1779688935969,39.67,77309.0,0.0,0.95555,4e-05,5.47941]
[1779688938990,39.67,77302.76,0.0,0.9553,4e-05,5.50381]
[1779688944025,39.67,77300.03,0.0,0.9552,4e-05,5.51401]
[1779688949060,39.67,77298.31,0.0,0.95513,4e-05,5.52023]
[1779688953090,39.67,77291.54,0.0,0.95489,4e-05,5.54311]
[1779688958123,39.66,77286.88,0.0,0.95471,4e-05,5.56093]
[1779688960137,39.66,77286.65,0.0,0.9547,4e-05,5.56147]
[1779688966179,39.66,77287.73,0.0,0.95476,4e-05,5.5557]
[1779688970207,39.66,77297.34,0.0,0.95516,4e-05,5.51677]
[1779688971220,39.66,77299.38,0.0,0.95525,4e-05,5.50834]
[1779688978262,39.65,77299.47,0.0,0.95526,4e-05,5.50684]
[1779688983299,39.65,77295.4,0.0,0.9551,4e-05,5.52209]
[1779688988333,39.65,77296.49,0.0,0.95516,4e-05,5.51675]
[1779688993369,39.65,77295.72,0.0,0.95514,4e-05,5.51882]
[1779688998403,39.64,77295.44,0.0,0.95514,4e-05,5.51893]
[1779689003439,39.64,77300.31,0.0,0.95534,4e-05,5.49866]
[1779689008475,39.64,77298.65,0.0,0.95529,4e-05,5.50443]
[1779689011495,39.64,77291.02,0.0,0.955,4e-05,5.53074]
[1779689012503,39.64,77291.94,0.0,0.95504,4e-05,5.52686]
[1779689019551,39.64,77290.96,0.0,0.95502,4e-05,5.52935]
[1779689024585,39.63,77290.33,0.0,0.955,4e-05,5.53088]
[1779689031236,39.63,77286.37,0.0,0.95485,4e-05,5.54538]
[1779689036670,39.63,77285.4,0.0,0.95483,4e-05,5.54786]
[1779689041720,39.63,77284.69,0.0,0.95479,4e-05,5.55197]
[1779689042728,39.63,77274.59,0.0,0.95436,4e-05,5.59308]
[1779689043734,39.63,77284.62,0.0,0.95478,4e-05,5.55293]
[1779689044741,39.63,77286.12,0.0,0.95483,4e-05,5.5473]
[1779689049776,39.64,77286.67,0.0,0.95484,4e-05,5.54697]
[1779689054812,39.64,77286.99,0.0,0.95483,4e-05,5.54751]
[1779689059845,39.65,77283.84,0.0,0.95469,4e-05,5.56181]
[1779689064881,39.65,77283.74,0.0,0.95466,4e-05,5.56389]
[1779689069917,39.65,77284.97,0.0,0.9547,4e-05,5.56065]
[1779689074951,39.66,77286.67,0.0,0.95478,4e-05,5.55201]
[1779689079996,39.66,77289.14,0.0,0.95486,4e-05,5.54387]
[1779689085029,39.67,77289.22,0.0,0.95485,4e-05,5.54532]
[1779689090066,39.67,77289.08,0.0,0.95482,4e-05,5.5476]
[1779689093085,39.67,77295.91,0.0,0.95509,4e-05,5.52144]
[1779689098121,39.68,77294.44,0.0,0.95501,4e-05,5.52916]
[1779689103157,39.68,77293.07,0.0,0.95497,4e-05,5.5333]
[1779689112221,39.67,77292.65,0.0,0.95498,4e-05,5.5326]
[1779689117255,39.67,77292.15,0.0,0.95497,4e-05,5.5333]
[1779689123296,39.66,77291.84,0.0,0.95497,4e-05,5.53301]
[1779689132360,39.66,77292.47,0.0,0.95505,4e-05,5.52477]
[1779689139409,39.65,77296.04,0.0,0.95521,4e-05,5.5087]
[1779689145450,39.65,77295.44,0.0,0.9552,4e-05,5.50971]
[1779689150486,39.65,77292.69,0.0,0.9551,4e-05,5.51952]
[1779689155521,39.64,77291.61,0.0,0.95507,4e-05,5.52267]
[1779689160556,39.64,77291.17,0.0,0.95506,4e-05,5.5233]
[1779689165591,39.64,77290.64,0.0,0.95505,4e-05,5.52429]
[1779689167192,39.64,77304.89,0.0,0.95563,4e-05,5.46754]
[1779689167605,39.64,77304.89,0.0,0.95564,4e-05,5.46737]
[1779689168612,39.64,77305.8,0.0,0.95567,4e-05,5.46365]
[1779689173647,39.63,77307.57,0.0,0.95575,4e-05,5.45611]
[1779689178682,39.63,77315.61,0.0,0.95608,4e-05,5.42398]
[1779689180695,39.63,77316.81,0.0,0.95613,4e-05,5.41919]
[1779689185732,39.63,77319.33,0.0,0.95623,4e-05,5.40917]
[1779689190765,39.63,77318.64,0.0,0.9562,4e-05,5.41181]
[1779689195802,39.63,77320.0,0.0,0.95628,4e-05,5.40292]
[1779689200836,39.63,77315.96,0.0,0.95612,4e-05,5.41871]
[1779689205871,39.63,77317.3,0.0,0.95618,4e-05,5.41327]
[1779689210906,39.63,77314.57,0.0,0.95607,4e-05,5.4238]
[1779689215941,39.63,77315.37,0.0,0.95611,4e-05,5.42035]
[1779689221984,39.63,77317.66,0.0,0.9562,4e-05,5.41097]
[1779689227025,39.63,77319.0,0.0,0.95626,4e-05,5.40538]
[1779689232057,39.63,77320.03,0.0,0.9563,4e-05,5.40102]
[1779689237682,39.63,77316.47,0.0,0.95616,4e-05,5.41462]
[1779689243133,39.63,77312.17,0.0,0.956,4e-05,5.43122]
[1779689247161,39.63,77306.03,0.0,0.95575,4e-05,5.45515]
[1779689253203,39.62,77303.19,0.0,0.95567,4e-05,5.46229]
[1779689258240,39.62,77301.57,0.0,0.95561,4e-05,5.46823]
[1779689263274,39.62,77300.8,0.0,0.95558,4e-05,5.47082]
[1779689268315,39.62,77296.31,0.0,0.9554,4e-05,5.48809]
[1779689273354,39.62,77292.62,0.0,0.95526,4e-05,5.50218]
[1779689277387,39.62,77337.54,0.0,0.95706,4e-05,5.32531]
[1779689278392,39.62,77349.24,0.0,0.95752,4e-05,5.27995]
[1779689279398,39.62,77349.2,0.0,0.95753,4e-05,5.27984]
[1779689282419,39.61,77340.61,0.0,0.9572,4e-05,5.31225]
[1779689283426,39.61,77337.86,0.0,0.95709,4e-05,5.32259]
[1779689288463,39.61,77343.07,0.0,0.95731,4e-05,5.30059]
[1779689292490,39.61,77356.47,0.0,0.95785,4e-05,5.24751]
[1779689293497,39.61,77368.13,0.0,0.95831,4e-05,5.20249]
[1779689294504,39.61,77372.64,0.0,0.95848,4e-05,5.18507]
[1779689298121,39.6,77374.26,0.0,0.95855,4e-05,5.17837]
[1779689300547,39.6,77384.41,0.0,0.95894,4e-05,5.13948]
[1779689301553,39.6,77387.1,0.0,0.95904,4e-05,5.12922]
[1779689306602,39.6,77388.08,0.0,0.95908,4e-05,5.12524]
[1779689309621,39.6,77382.51,0.0,0.95887,4e-05,5.14621]
[1779689316675,39.6,77379.21,0.0,0.95877,4e-05,5.15484]
[1779689318262,39.6,77372.8,0.0,0.95853,4e-05,5.1792]
[1779689320703,39.6,77370.39,0.0,0.95844,4e-05,5.18814]
[1779689325738,39.6,77368.19,0.0,0.95836,4e-05,5.19597]
[1779689328333,39.6,77413.96,0.0,0.9601,4e-05,5.02257]
[1779689328761,39.6,77413.96,0.0,0.9601,4e-05,5.02262]
[1779689329768,39.6,77414.9,0.0,0.96013,4e-05,5.01927]
[1779689334803,39.6,77418.69,0.0,0.96026,4e-05,5.00591]
[1779689339838,39.6,77421.63,0.0,0.96036,4e-05,4.99574]
[1779689343866,39.6,77415.97,0.0,0.96015,4e-05,5.01747]
[1779689348475,39.6,77481.53,0.0,0.96252,4e-05,4.777]
[1779689348921,39.61,77481.53,0.0,0.96251,4e-05,4.77775]
[1779689349928,39.61,77484.28,0.0,0.9626,4e-05,4.76822]
[1779689350937,39.61,77464.52,0.0,0.96189,4e-05,4.8408]
[1779689351944,39.61,77447.31,0.0,0.96127,4e-05,4.90412]
[1779689352950,39.61,77437.17,0.0,0.9609,4e-05,4.94181]
[1779689353957,39.61,77435.98,0.0,0.96085,4e-05,4.94645]
[1779689358992,39.62,77436.24,0.0,0.96085,4e-05,4.94662]
[1779689364033,39.62,77421.2,0.0,0.96028,4e-05,5.00374]
[1779689365036,39.62,77415.62,0.0,0.96008,4e-05,5.02472]
[1779689366042,39.62,77421.54,0.0,0.96029,4e-05,5.00274]
[1779689367050,39.62,77421.6,0.0,0.9603,4e-05,5.00267]
[1779689368617,39.62,77427.75,0.0,0.96052,4e-05,4.97994]
[1779689370073,39.62,77422.35,0.0,0.96032,4e-05,5.00037]
[1779689372093,39.62,77441.61,0.0,0.96104,4e-05,4.92618]
[1779689373096,39.62,77460.32,0.0,0.96172,4e-05,4.85749]
[1779689374102,39.62,77470.53,0.0,0.96208,4e-05,4.82068]
[1779689375109,39.63,77469.45,0.0,0.96204,4e-05,4.82506]
[1779689376116,39.63,77478.43,0.0,0.96235,4e-05,4.79293]
[1779689377124,39.63,77478.94,0.0,0.96237,4e-05,4.79159]
[1779689380144,39.63,77491.44,0.0,0.96279,4e-05,4.74805]
[1779689381151,39.63,77495.55,0.0,0.96293,3e-05,4.73388]
[1779689383164,39.64,77500.08,0.0,0.96308,3e-05,4.71887]
[1779689384172,39.64,77505.14,0.0,0.96325,3e-05,4.70141]
[1779689387200,39.67,77534.51,0.0,0.96416,3e-05,4.60735]
[1779689388210,39.67,77542.64,0.0,0.96444,3e-05,4.57881]
[1779689389213,39.67,77525.27,0.0,0.96383,3e-05,4.64127]
[1779689390226,39.67,77508.43,0.0,0.96325,3e-05,4.70161]
[1779689391227,39.67,77496.24,0.0,0.96282,4e-05,4.74516]
[1779689392234,39.68,77474.92,0.0,0.96202,4e-05,4.82774]
[1779689393241,39.69,77480.32,0.0,0.96221,4e-05,4.80858]
[1779689394248,39.69,77480.5,0.0,0.96221,4e-05,4.80839]
[1779689397270,39.71,77496.94,0.0,0.96269,4e-05,4.75882]
[1779689398277,39.71,77505.42,0.0,0.96298,3e-05,4.72896]
[1779689399283,39.73,77505.66,0.0,0.96294,3e-05,4.73404]
[1779689400292,39.75,77496.86,0.0,0.96257,4e-05,4.77145]
[1779689401306,39.75,77492.7,0.0,0.96242,4e-05,4.78695]
[1779689402310,39.75,77462.86,0.0,0.96135,4e-05,4.89585]
[1779689403329,39.75,77448.74,0.0,0.96084,4e-05,4.94803]
[1779689404327,39.75,77450.21,0.0,0.96089,4e-05,4.94305]
[1779689405334,39.75,77443.52,0.0,0.96064,4e-05,4.96792]
[1779689406340,39.75,77438.29,0.0,0.96045,4e-05,4.98729]
[1779689407347,39.75,77429.32,0.0,0.96012,4e-05,5.02076]
[1779689408360,39.75,77427.38,0.0,0.96004,4e-05,5.02807]
[1779689410369,39.75,77416.3,0.0,0.95963,4e-05,5.06961]
[1779689411375,39.75,77405.61,0.0,0.95923,4e-05,5.10979]
[1779689412383,39.75,77401.48,0.0,0.95907,4e-05,5.12528]
[1779689417423,39.75,77396.77,0.0,0.9589,4e-05,5.14248]
[1779689419431,39.75,77389.64,0.0,0.95863,4e-05,5.16923]
[1779689420439,39.75,77387.81,0.0,0.95856,4e-05,5.17599]
[1779689422451,39.75,77378.12,0.0,0.9582,4e-05,5.21252]
[1779689423458,39.75,77375.72,0.0,0.95811,4e-05,5.22143]
[1779689426481,39.75,77380.98,0.0,0.95832,4e-05,5.20051]
[1779689431516,39.74,77373.9,0.0,0.95808,4e-05,5.2228]
[1779689434536,39.74,77367.67,0.0,0.95784,4e-05,5.24658]
[1779689436550,39.74,77362.46,0.0,0.95764,4e-05,5.26678]
[1779689441589,39.74,77358.77,0.0,0.95749,4e-05,5.28139]
[1779689446622,39.74,77358.68,0.0,0.95748,4e-05,5.28221]
[1779689449644,39.75,77352.2,0.0,0.95722,4e-05,5.30754]
[1779689450652,39.75,77349.97,0.0,0.95713,4e-05,5.31686]
[1779689455691,39.76,77349.12,0.0,0.95706,4e-05,5.32347]
[1779689460724,39.77,77345.53,0.0,0.95688,4e-05,5.34133]
[1779689462738,39.77,77355.73,0.0,0.95728,4e-05,5.30257]
[1779689463747,39.77,77362.8,0.0,0.95755,4e-05,5.27544]
[1779689468781,39.77,77366.96,0.0,0.95771,4e-05,5.26016]
[1779689473816,39.77,77368.53,0.0,0.95778,4e-05,5.25313]
[1779689478851,39.76,77372.07,0.0,0.95793,4e-05,5.23818]
[1779689485902,39.76,77371.59,0.0,0.95793,4e-05,5.23811]
[1779689490936,39.75,77365.91,0.0,0.95772,4e-05,5.25853]
[1779689491942,39.75,77363.14,0.0,0.95764,4e-05,5.26541]
[1779689496978,39.75,77368.48,0.0,0.95787,4e-05,5.24332]
[1779689497986,39.75,77361.54,0.0,0.9576,4e-05,5.26968]
[1779689499547,39.75,77354.14,0.0,0.95732,4e-05,5.2975]
[1779689501007,39.75,77347.8,0.0,0.95707,4e-05,5.32165]
[1779689502013,39.75,77342.79,0.0,0.95688,4e-05,5.34067]
[1779689505037,39.74,77334.68,0.0,0.95657,4e-05,5.37088]
[1779689506044,39.74,77327.84,0.0,0.9563,4e-05,5.3971]
[1779689507051,39.74,77326.61,0.0,0.95626,4e-05,5.40138]
[1779689509618,39.74,77318.73,0.0,0.95596,4e-05,5.43065]
[1779689512086,39.73,77313.67,0.0,0.95577,4e-05,5.44935]
[1779689514100,39.73,77321.45,0.0,0.95609,4e-05,5.41754]
[1779689515107,39.73,77322.52,0.0,0.95614,4e-05,5.41277]
[1779689520143,39.72,77324.84,0.0,0.95626,4e-05,5.40091]
[1779689525177,39.71,77325.9,0.0,0.95633,4e-05,5.39406]
[1779689529758,39.71,77331.17,0.0,0.95657,4e-05,5.37084]
[1779689532227,39.7,77336.14,0.0,0.95678,4e-05,5.35052]
[1779689537263,39.7,77335.09,0.0,0.95676,4e-05,5.35233]
[1779689543306,39.69,77334.04,0.0,0.95674,4e-05,5.35369]
[1779689544311,39.69,77327.03,0.0,0.95647,4e-05,5.38059]
[1779689545319,39.69,77324.51,0.0,0.95637,4e-05,5.38995]
[1779689550907,39.68,77324.59,0.0,0.95641,4e-05,5.38657]
[1779689553380,39.68,77314.45,0.0,0.95604,4e-05,5.42183]
[1779689554387,39.68,77312.58,0.0,0.95597,4e-05,5.42862]
[1779689555942,39.67,77307.86,0.0,0.95579,4e-05,5.44603]
[1779689561436,39.67,77307.08,0.0,0.95579,4e-05,5.44605]
[1779689566470,39.67,77306.94,0.0,0.95578,4e-05,5.44657]
[1779689571506,39.67,77309.23,0.0,0.95587,4e-05,5.43752]
[1779689576541,39.67,77309.91,0.0,0.9559,4e-05,5.43487]
[1779689581576,39.67,77312.29,0.0,0.956,4e-05,5.42559]
[1779689586611,39.67,77312.13,0.0,0.95597,4e-05,5.42829]
[1779689592653,39.68,77311.42,0.0,0.95591,4e-05,5.43418]
[1779689597688,39.68,77308.46,0.0,0.95578,4e-05,5.44704]
[1779689600709,39.68,77302.47,0.0,0.95553,4e-05,5.47094]
[1779689605744,39.68,77297.27,0.0,0.95532,4e-05,5.49193]
[1779689610780,39.69,77292.01,0.0,0.9551,4e-05,5.51326]
[1779689615817,39.69,77295.87,0.0,0.95528,4e-05,5.49489]
[1779689619842,39.69,77301.61,0.0,0.95549,4e-05,5.47395]
[1779689624877,39.7,77305.95,0.0,0.95564,4e-05,5.45955]
[1779689630921,39.71,77307.03,0.0,0.95565,4e-05,5.45859]
[1779689636962,39.71,77305.05,0.0,0.95554,4e-05,5.46962]
[1779689641997,39.72,77304.21,0.0,0.95548,4e-05,5.47559]
[1779689644027,39.72,77310.79,0.0,0.95573,4e-05,5.45073]
[1779689649047,39.73,77310.87,0.0,0.95571,4e-05,5.45318]
[1779689654083,39.74,77309.47,0.0,0.95563,4e-05,5.46136]
[1779689659119,39.74,77305.89,0.0,0.95545,4e-05,5.47805]
[1779689661132,39.75,77301.53,0.0,0.95527,4e-05,5.49623]
[1779689666168,39.75,77296.7,0.0,0.95505,4e-05,5.51762]
[1779689671206,39.76,77295.9,0.0,0.95502,4e-05,5.51938]
[1779689675791,39.76,77290.82,0.0,0.95479,4e-05,5.54167]
[1779689681277,39.77,77284.96,0.0,0.95453,4e-05,5.56707]
[1779689684296,39.77,77284.33,0.0,0.95449,4e-05,5.5707]
[1779689689335,39.78,77282.75,0.0,0.95441,4e-05,5.57875]
[1779689693362,39.78,77278.38,0.0,0.95422,4e-05,5.59745]
[1779689694370,39.78,77260.72,0.0,0.95347,4e-05,5.66874]
[1779689695934,39.78,77258.83,0.0,0.95339,4e-05,5.67667]
[1779689701456,39.78,77259.56,0.0,0.95342,4e-05,5.67448]
[1779689704470,39.78,77272.81,0.0,0.95396,4e-05,5.6216]
[1779689706006,39.79,77271.23,0.0,0.95389,4e-05,5.62839]
[1779689708499,39.79,77265.72,0.0,0.95366,4e-05,5.65096]
[1779689713534,39.79,77267.16,0.0,0.95371,4e-05,5.64602]
[1779689718568,39.79,77265.78,0.0,0.95365,4e-05,5.6524]
[1779689719576,39.79,77259.22,0.0,0.95337,4e-05,5.67902]
[1779689720584,39.79,77256.96,0.0,0.95327,4e-05,5.68827]
[1779689723604,39.79,77252.08,0.0,0.95306,4e-05,5.70829]
[1779689727643,39.79,77247.01,0.0,0.95285,4e-05,5.72915]
[1779689729652,39.79,77233.25,0.0,0.95226,4e-05,5.78527]
[1779689733675,39.79,77223.17,0.0,0.95185,4e-05,5.82268]
[1779689738710,39.79,77225.59,0.0,0.95196,4e-05,5.81222]
[1779689743745,39.79,77226.03,0.0,0.95199,4e-05,5.81012]
[1779689744752,39.79,77221.0,0.0,0.95177,4e-05,5.83068]
[1779689748780,39.79,77215.55,0.0,0.95154,4e-05,5.85265]
[1779689752809,39.79,77210.13,0.0,0.95131,4e-05,5.87445]
[1779689757844,39.79,77215.21,0.0,0.95154,4e-05,5.85275]
[1779689762883,39.78,77220.35,0.0,0.95176,4e-05,5.83107]
[1779689767915,39.78,77218.31,0.0,0.95168,4e-05,5.83897]
[1779689772949,39.78,77218.06,0.0,0.95168,4e-05,5.83945]
[1779689777987,39.78,77221.28,0.0,0.95182,4e-05,5.82575]
[1779689783018,39.78,77221.09,0.0,0.95182,4e-05,5.82613]
[1779689788054,39.78,77221.19,0.0,0.95182,4e-05,5.82532]
[1779689793089,39.78,77218.91,0.0,0.95176,4e-05,5.83069]
[1779689796111,39.78,77212.71,0.0,0.95149,4e-05,5.85591]
[1779689801147,39.77,77210.76,0.0,0.95141,4e-05,5.86328]
[1779689806181,39.77,77207.07,0.0,0.95126,4e-05,5.87787]
[1779689811220,39.77,77205.3,0.0,0.95119,4e-05,5.8844]
[1779689816791,39.77,77208.97,0.0,0.95136,4e-05,5.86835]
[1779689822293,39.77,77211.01,0.0,0.95146,4e-05,5.85924]
[1779689826861,39.77,77221.46,0.0,0.95191,4e-05,5.81569]
[1779689832372,39.77,77221.01,0.0,0.9519,4e-05,5.81727]
[1779689837430,39.76,77220.92,0.0,0.9519,4e-05,5.8174]
[1779689842465,39.76,77224.21,0.0,0.95204,4e-05,5.80371]
[1779689847501,39.76,77224.02,0.0,0.95203,4e-05,5.8044]
[1779689853541,39.76,77226.92,0.0,0.95219,4e-05,5.7888]
[1779689858577,39.76,77225.24,0.0,0.95211,4e-05,5.79565]
[1779689859584,39.76,77230.36,0.0,0.95233,4e-05,5.77467]
[1779689860590,39.76,77235.63,0.0,0.95256,4e-05,5.75317]
[1779689862606,39.76,77236.12,0.0,0.95258,4e-05,5.7513]
[1779689864619,39.76,77230.81,0.0,0.95235,4e-05,5.77311]
[1779689869653,39.76,77236.34,0.0,0.95259,4e-05,5.75079]
[1779689874689,39.77,77234.08,0.0,0.95249,4e-05,5.76033]
[1779689879724,39.77,77232.78,0.0,0.95243,4e-05,5.76594]
[1779689884760,39.77,77232.32,0.0,0.9524,4e-05,5.7681]
[1779689889800,39.77,77231.14,0.0,0.95235,4e-05,5.77325]
[1779689894835,39.77,77230.01,0.0,0.9523,4e-05,5.7781]
[1779689901884,39.77,77229.31,0.0,0.95227,4e-05,5.78128]
[1779689906920,39.77,77228.09,0.0,0.95221,4e-05,5.78648]
[1779689911958,39.77,77229.07,0.0,0.95228,4e-05,5.77905]
[1779689916990,39.77,77228.23,0.0,0.95224,4e-05,5.7827]
[1779689922026,39.77,77227.49,0.0,0.95221,4e-05,5.78589]
[1779689927060,39.77,77226.58,0.0,0.95217,4e-05,5.78976]
[1779689932095,39.77,77226.88,0.0,0.95218,4e-05,5.7887]
[1779689937129,39.77,77225.79,0.0,0.95213,4e-05,5.79333]
[1779689942167,39.77,77224.64,0.0,0.95208,4e-05,5.7982]
[1779689947202,39.77,77224.89,0.0,0.95209,4e-05,5.79734]
[1779689951229,39.77,77215.49,0.0,0.95168,4e-05,5.83601]
[1779689952237,39.77,77208.2,0.0,0.95136,4e-05,5.86599]
[1779689957271,39.77,77209.28,0.0,0.95141,4e-05,5.86115]
[1779689962306,39.77,77212.24,0.0,0.95155,4e-05,5.84862]
[1779689967342,39.77,77212.29,0.0,0.95155,4e-05,5.8481]
[1779689972376,39.77,77213.68,0.0,0.95164,4e-05,5.83843]
[1779689977929,39.77,77213.62,0.0,0.95164,4e-05,5.83834]
[1779689983455,39.77,77214.6,0.0,0.95169,4e-05,5.83399]
[1779689988489,39.77,77214.38,0.0,0.95168,4e-05,5.83457]
[1779689993526,39.77,77216.35,0.0,0.95177,4e-05,5.82611]
[1779689998559,39.77,77216.91,0.0,0.9518,4e-05,5.82346]
[1779690003594,39.76,77216.91,0.0,0.9518,4e-05,5.8231]
[1779690009636,39.76,77215.51,0.0,0.95175,4e-05,5.82839]
[1779690014671,39.76,77216.26,0.0,0.95178,4e-05,5.82495]
[1779690019705,39.76,77217.02,0.0,0.95182,4e-05,5.82152]
[1779690024741,39.76,77216.47,0.0,0.9518,4e-05,5.82351]
[1779690028286,39.76,77209.78,0.0,0.95151,4e-05,5.85085]
[1779690029776,39.76,77209.37,0.0,0.95149,4e-05,5.85244]
[1779690034821,39.76,77211.7,0.0,0.95163,4e-05,5.8387]
[1779690039857,39.76,77207.35,0.0,0.95144,4e-05,5.85614]
[1779690043884,39.76,77204.25,0.0,0.95131,4e-05,5.86842]
[1779690048920,39.75,77204.5,0.0,0.95133,4e-05,5.86665]
[1779690049927,39.75,77194.63,0.0,0.9509,4e-05,5.9074]
[1779690050935,39.75,77194.37,0.0,0.95089,4e-05,5.90808]
[1779690055971,39.75,77191.84,0.0,0.95079,4e-05,5.91767]
[1779690061006,39.75,77187.06,0.0,0.95059,4e-05,5.93662]
[1779690066041,39.75,77182.61,0.0,0.95041,4e-05,5.95413]
[1779690071083,39.74,77180.09,0.0,0.9503,4e-05,5.96374]
[1779690072082,39.74,77172.92,0.0,0.94999,4e-05,5.99322]
[1779690077119,39.74,77176.73,0.0,0.95017,4e-05,5.97584]
[1779690082153,39.74,77174.95,0.0,0.95011,4e-05,5.98195]
[1779690087190,39.73,77176.01,0.0,0.95017,4e-05,5.97614]
[1779690092225,39.73,77175.31,0.0,0.95018,4e-05,5.97398]
[1779690097258,39.73,77172.47,0.0,0.95007,4e-05,5.98445]
[1779690102293,39.72,77173.54,0.0,0.95013,4e-05,5.97851]
[1779690105314,39.72,77168.01,0.0,0.9499,4e-05,6.00076]
[1779690107328,39.72,77161.74,0.0,0.94962,4e-05,6.02639]
[1779690112365,39.71,77164.68,0.0,0.94977,4e-05,6.01219]
[1779690116392,39.71,77171.39,0.0,0.95009,4e-05,5.98269]
[1779690121426,39.71,77174.84,0.0,0.95026,4e-05,5.96678]
[1779690126461,39.7,77182.14,0.0,0.95059,4e-05,5.93496]
[1779690129482,39.7,77187.14,0.0,0.95082,4e-05,5.91354]
[1779690132503,39.7,77195.5,0.0,0.95119,4e-05,5.87836]
[1779690137538,39.7,77196.84,0.0,0.95126,4e-05,5.87219]
[1779690142572,39.7,77194.73,0.0,0.95117,4e-05,5.88029]
[1779690145596,39.7,77189.06,0.0,0.95093,4e-05,5.90339]
[1779690150634,39.69,77187.89,0.0,0.95088,4e-05,5.90749]
[1779690154662,39.69,77192.16,0.0,0.95111,4e-05,5.88562]
[1779690157683,39.69,77198.22,0.0,0.95137,4e-05,5.86027]
[1779690162720,39.69,77198.85,0.0,0.9514,4e-05,5.85736]
[1779690167756,39.69,77196.04,0.0,0.95128,4e-05,5.86872]
[1779690172791,39.69,77195.77,0.0,0.95128,4e-05,5.86953]
[1779690177826,39.69,77195.16,0.0,0.95125,4e-05,5.87179]
[1779690184875,39.69,77194.07,0.0,0.95121,4e-05,5.876]
[1779690189910,39.69,77193.31,0.0,0.95118,4e-05,5.87896]
[1779690191924,39.69,77183.2,0.0,0.95073,4e-05,5.92091]
[1779690192933,39.69,77181.15,0.0,0.95064,4e-05,5.92936]
[1779690197968,39.69,77177.94,0.0,0.9505,4e-05,5.9422]
[1779690199487,39.69,77164.89,0.0,0.94993,4e-05,5.99655]
[1779690200988,39.68,77164.28,0.0,0.9499,4e-05,5.99889]
[1779690206037,39.68,77161.08,0.0,0.94977,4e-05,6.01116]
[1779690207032,39.68,77156.05,0.0,0.94955,5e-05,6.03207]
[1779690208041,39.68,77148.7,0.0,0.94922,5e-05,6.06281]
[1779690209563,39.68,77145.11,0.0,0.94906,5e-05,6.07729]
[1779690215090,39.67,77144.35,0.0,0.94908,5e-05,6.07486]
[1779690220124,39.67,77143.71,0.0,0.94907,5e-05,6.07554]
[1779690223145,39.66,77152.47,0.0,0.94948,5e-05,6.03688]
[1779690228179,39.66,77154.58,0.0,0.9496,5e-05,6.02614]
[1779690234222,39.65,77156.65,0.0,0.94971,5e-05,6.01515]
[1779690239258,39.65,77159.13,0.0,0.94985,4e-05,6.00277]
[1779690244297,39.64,77159.45,0.0,0.94988,4e-05,5.99942]
[1779690249329,39.64,77161.84,0.0,0.95001,4e-05,5.98741]
[1779690254363,39.63,77162.94,0.0,0.95008,4e-05,5.98082]
[1779690260405,39.63,77163.64,0.0,0.95013,4e-05,5.97549]
[1779690263426,39.63,77169.34,0.0,0.9504,4e-05,5.95044]
[1779690268464,39.62,77171.27,0.0,0.95051,4e-05,5.94056]
[1779690273501,39.62,77172.81,0.0,0.95062,4e-05,5.92871]
[1779690279542,39.61,77175.18,0.0,0.95075,4e-05,5.91672]
[1779690282562,39.61,77169.89,0.0,0.95052,4e-05,5.93771]
[1779690287598,39.6,77169.74,0.0,0.95054,4e-05,5.93643]
[1779690292633,39.6,77170.36,0.0,0.95058,4e-05,5.93202]
[1779690297669,39.6,77169.05,0.0,0.95054,4e-05,5.93574]
[1779690300689,39.59,77162.94,0.0,0.95028,4e-05,5.96023]
[1779690302703,39.59,77155.82,0.0,0.94997,4e-05,5.98933]
[1779690307738,39.58,77154.51,0.0,0.94994,4e-05,5.99264]
[1779690313786,39.58,77152.12,0.0,0.94986,4e-05,6.00005]
[1779690318820,39.57,77151.73,0.0,0.94986,4e-05,5.99952]
[1779690323856,39.57,77150.57,0.0,0.94983,5e-05,6.0023]
[1779690328891,39.56,77151.28,0.0,0.94989,4e-05,5.99722]
[1779690331913,39.56,77157.2,0.0,0.95019,4e-05,5.96748]
[1779690334934,39.56,77158.52,0.0,0.95026,4e-05,5.96092]
[1779690340480,39.55,77157.31,0.0,0.95023,4e-05,5.96416]
[1779690347018,39.55,77151.8,0.0,0.95,4e-05,5.98549]
[1779690352053,39.54,77151.18,0.0,0.94999,4e-05,5.9865]
[1779690357089,39.54,77148.65,0.0,0.94989,5e-05,5.99558]
[1779690360621,39.54,77145.17,0.0,0.94975,5e-05,6.00891]
[1779690366152,39.53,77145.65,0.0,0.94979,5e-05,6.00511]
[1779690369176,39.53,77152.75,0.0,0.95012,4e-05,5.97413]
[1779690370691,39.53,77154.22,0.0,0.95019,4e-05,5.96736]
[1779690376221,39.52,77154.65,0.0,0.95023,4e-05,5.96415]
[1779690381258,39.52,77153.74,0.0,0.9502,4e-05,5.96663]
[1779690386292,39.52,77153.7,0.0,0.95021,4e-05,5.96521]
[1779690390830,39.51,77160.64,0.0,0.95053,4e-05,5.93507]
[1779690392340,39.51,77163.78,0.0,0.95071,4e-05,5.91786]
[1779690396371,39.51,77168.81,0.0,0.95093,4e-05,5.89634]
[1779690401407,39.51,77171.53,0.0,0.95106,4e-05,5.88428]
[1779690411474,39.51,77172.94,0.0,0.95114,4e-05,5.87696]
[1779690416509,39.51,77174.55,0.0,0.95122,4e-05,5.86965]
[1779690421545,39.5,77172.45,0.0,0.95113,4e-05,5.87775]
[1779690426580,39.5,77175.93,0.0,0.95129,4e-05,5.86261]
[1779690431616,39.5,77178.11,0.0,0.95139,4e-05,5.85296]
[1779690437657,39.5,77180.16,0.0,0.95149,4e-05,5.8438]
[1779690442693,39.5,77179.64,0.0,0.95147,4e-05,5.84547]
[1779690443702,39.5,77174.19,0.0,0.95123,4e-05,5.86801]
[1779690448735,39.5,77171.24,0.0,0.95111,4e-05,5.87956]
[1779690453771,39.49,77169.74,0.0,0.95108,4e-05,5.8814]
[1779690458805,39.49,77168.16,0.0,0.95102,4e-05,5.88714]
[1779690463842,39.49,77169.11,0.0,0.95107,4e-05,5.88238]
[1779690466863,39.49,77163.16,0.0,0.95081,4e-05,5.90672]
[1779690468877,39.49,77168.37,0.0,0.95105,4e-05,5.8846]
[1779690470891,39.49,77175.08,0.0,0.95134,4e-05,5.85639]
[1779690475926,39.49,77175.07,0.0,0.95135,4e-05,5.85584]
[1779690479954,39.48,77180.13,0.0,0.95158,4e-05,5.83435]
[1779690484988,39.48,77182.38,0.0,0.95168,4e-05,5.82462]
[1779690490026,39.48,77184.07,0.0,0.95176,4e-05,5.81727]
[1779690495059,39.48,77186.9,0.0,0.95188,4e-05,5.80523]
[1779690501613,39.48,77185.79,0.0,0.95184,4e-05,5.80937]
[1779690507143,39.48,77188.87,0.0,0.95198,4e-05,5.7963]
[1779690512178,39.48,77189.18,0.0,0.95202,4e-05,5.79108]
[1779690521753,39.48,77189.91,0.0,0.95206,4e-05,5.78746]
[1779690527287,39.48,77188.08,0.0,0.95198,4e-05,5.79466]
[1779690530310,39.48,77194.76,0.0,0.95228,4e-05,5.7669]
[1779690531822,39.48,77201.24,0.0,0.95256,4e-05,5.74022]
[1779690537358,39.48,77201.3,0.0,0.95256,4e-05,5.74008]
[1779690542392,39.48,77199.94,0.0,0.9525,4e-05,5.7458]
[1779690548435,39.48,77197.75,0.0,0.9524,4e-05,5.75494]
[1779690550449,39.48,77189.37,0.0,0.95204,4e-05,5.7895]
[1779690551962,39.48,77196.51,0.0,0.95235,4e-05,5.75995]
[1779690553469,39.48,77196.0,0.0,0.95233,4e-05,5.76205]
[1779690558506,39.48,77199.42,0.0,0.95248,4e-05,5.748]
[1779690563540,39.48,77198.67,0.0,0.95244,4e-05,5.7512]
[1779690565555,39.48,77207.52,0.0,0.95282,4e-05,5.71494]
[1779690568576,39.48,77208.61,0.0,0.95287,4e-05,5.71086]
[1779690571596,39.48,77202.54,0.0,0.95263,4e-05,5.73236]
[1779690577639,39.48,77201.5,0.0,0.95258,4e-05,5.73725]
[1779690590726,39.48,77200.32,0.0,0.95251,4e-05,5.7434]
[1779690599793,39.49,77198.39,0.0,0.95242,4e-05,5.7524]
[1779690604828,39.49,77197.2,0.0,0.95236,4e-05,5.75797]
[1779690609862,39.49,77197.05,0.0,0.95235,4e-05,5.75926]
[1779690615905,39.49,77196.54,0.0,0.95232,4e-05,5.7622]
[1779690620940,39.49,77196.35,0.0,0.9523,4e-05,5.7637]
[1779690625975,39.5,77196.67,0.0,0.95231,4e-05,5.76312]
[1779690627989,39.5,77201.92,0.0,0.95253,4e-05,5.74188]
[1779690632025,39.5,77207.85,0.0,0.95281,4e-05,5.71474]
[1779690636059,39.5,77214.31,0.0,0.95307,4e-05,5.68922]
[1779690640086,39.5,77222.83,0.0,0.95343,4e-05,5.65548]
[1779690647140,39.51,77224.53,0.0,0.95348,4e-05,5.65041]
[1779690652685,39.51,77227.07,0.0,0.95357,4e-05,5.64131]
[1779690659225,39.52,77228.91,0.0,0.95364,4e-05,5.63549]
[1779690662757,39.52,77234.8,0.0,0.95388,4e-05,5.61235]
[1779690664261,39.52,77240.32,0.0,0.9541,4e-05,5.59056]
[1779690669298,39.52,77235.63,0.0,0.95389,4e-05,5.61094]
[1779690674331,39.53,77235.15,0.0,0.95386,4e-05,5.61419]
[1779690680373,39.53,77232.93,0.0,0.95375,4e-05,5.62468]
[1779690684402,39.53,77227.17,0.0,0.9535,4e-05,5.64892]
[1779690692969,39.54,77226.12,0.0,0.95346,4e-05,5.65121]
[1779690698500,39.54,77226.4,0.0,0.95347,4e-05,5.65092]
[1779690701521,39.54,77236.4,0.0,0.95389,4e-05,5.61029]
[1779690703039,39.54,77237.53,0.0,0.95395,4e-05,5.60495]
[1779690704543,39.53,77243.93,0.0,0.95422,4e-05,5.57875]
[1779690705549,39.53,77251.89,0.0,0.95455,4e-05,5.5464]
[1779690706556,39.53,77259.83,0.0,0.95489,4e-05,5.51431]
[1779690707564,39.53,77259.44,0.0,0.95487,4e-05,5.51564]
[1779690713111,39.53,77261.67,0.0,0.95498,4e-05,5.50546]
[1779690718640,39.53,77263.07,0.0,0.95504,4e-05,5.49898]
[1779690723182,39.52,77255.71,0.0,0.95475,4e-05,5.52753]
[1779690725689,39.52,77252.34,0.0,0.95461,4e-05,5.54062]
[1779690730724,39.52,77252.55,0.0,0.95463,4e-05,5.5387]
[1779690733745,39.52,77259.08,0.0,0.95491,4e-05,5.51195]
[1779690734753,39.52,77261.11,0.0,0.955,4e-05,5.50355]
[1779690739793,39.52,77261.79,0.0,0.95503,4e-05,5.50033]
[1779690740796,39.52,77268.76,0.0,0.95532,4e-05,5.47241]
[1779690741803,39.52,77270.21,0.0,0.95538,4e-05,5.46648]
[1779690746839,39.52,77270.26,0.0,0.95538,4e-05,5.46596]
[1779690751873,39.52,77269.71,0.0,0.95539,4e-05,5.46432]
[1779690756910,39.51,77263.6,0.0,0.95514,4e-05,5.48829]
[1779690759931,39.51,77257.57,0.0,0.9549,4e-05,5.51206]
[1779690761945,39.51,77252.19,0.0,0.95468,4e-05,5.53328]
[1779690765974,39.51,77247.07,0.0,0.95447,4e-05,5.55311]
[1779690771008,39.51,77244.5,0.0,0.95438,4e-05,5.56243]
[1779690773031,39.51,77252.3,0.0,0.9547,4e-05,5.53073]
[1779690777066,39.51,77258.55,0.0,0.95497,4e-05,5.50527]
[1779690780087,39.51,77260.03,0.0,0.95503,4e-05,5.49904]
[1779690783109,39.5,77254.46,0.0,0.9548,4e-05,5.52102]
[1779690785122,39.5,77251.47,0.0,0.95468,4e-05,5.53271]
[1779690786129,39.5,77258.72,0.0,0.95499,4e-05,5.50353]
[1779690787135,39.5,77265.92,0.0,0.95528,4e-05,5.47469]
[1779690788143,39.5,77267.1,0.0,0.95533,4e-05,5.46993]
[1779690793178,39.5,77271.93,0.0,0.95553,4e-05,5.45046]
[1779690799221,39.5,77274.41,0.0,0.95564,4e-05,5.44023]
[1779690802242,39.5,77279.91,0.0,0.95586,4e-05,5.41829]
[1779690807275,39.5,77283.86,0.0,0.95603,4e-05,5.40249]
[1779690812310,39.5,77286.23,0.0,0.95615,4e-05,5.3894]
[1779690816339,39.5,77281.01,0.0,0.95594,4e-05,5.40979]
[1779690821375,39.5,77283.54,0.0,0.95605,4e-05,5.39938]
[1779690826409,39.5,77288.43,0.0,0.95625,4e-05,5.37973]
[1779690831443,39.5,77289.91,0.0,0.95631,4e-05,5.37359]
[1779690836480,39.5,77290.2,0.0,0.95633,4e-05,5.37212]
[1779690842523,39.49,77291.39,0.0,0.95638,4e-05,5.36699]
[1779690847556,39.49,77288.92,0.0,0.95629,4e-05,5.37624]
[1779690852590,39.49,77283.65,0.0,0.95608,4e-05,5.39649]
[1779690857625,39.49,77277.31,0.0,0.95583,4e-05,5.42087]
[1779690862660,39.49,77275.67,0.0,0.95577,4e-05,5.42666]
[1779690868706,39.49,77274.56,0.0,0.95573,4e-05,5.4303]
[1779690874244,39.48,77277.18,0.0,0.95587,4e-05,5.41581]
[1779690874746,39.48,77277.18,0.0,0.95587,4e-05,5.41574]
[1779690879781,39.48,77278.63,0.0,0.95593,4e-05,5.40964]
[1779690880789,39.48,77284.15,0.0,0.95616,4e-05,5.38779]
[1779690882802,39.48,77287.91,0.0,0.95631,4e-05,5.37295]
[1779690887839,39.48,77292.6,0.0,0.9565,4e-05,5.35456]
[1779690891864,39.48,77301.48,0.0,0.95685,4e-05,5.31982]
[1779690896899,39.48,77301.65,0.0,0.95686,4e-05,5.31942]
[1779690899923,39.48,77294.65,0.0,0.95658,4e-05,5.34698]
[1779690900930,39.48,77295.26,0.0,0.9566,4e-05,5.34459]
[1779690902943,39.49,77301.7,0.0,0.95686,4e-05,5.31937]
[1779690906972,39.49,77304.32,0.0,0.95696,4e-05,5.30931]
[1779690912009,39.49,77305.75,0.0,0.95701,4e-05,5.30401]
[1779690918050,39.49,77305.99,0.0,0.95702,4e-05,5.30339]
[1779690924593,39.49,77305.98,0.0,0.95702,4e-05,5.30376]
[1779690931141,39.49,77306.22,0.0,0.95705,4e-05,5.29959]
[1779690937181,39.49,77306.16,0.0,0.95705,4e-05,5.30004]
[1779690942217,39.49,77307.73,0.0,0.95711,4e-05,5.29411]
[1779690947252,39.49,77309.03,0.0,0.95716,4e-05,5.28926]
[1779690952287,39.49,77311.39,0.0,0.95725,4e-05,5.28039]
[1779690957324,39.49,77309.44,0.0,0.95717,4e-05,5.28834]
[1779690962361,39.49,77306.48,0.0,0.95704,4e-05,5.30021]
[1779690967398,39.49,77305.57,0.0,0.95701,4e-05,5.30398]
[1779690972428,39.49,77309.63,0.0,0.95716,4e-05,5.28843]
[1779690977463,39.49,77309.88,0.0,0.95717,4e-05,5.28783]
[1779690982497,39.5,77309.18,0.0,0.95714,4e-05,5.29093]
[1779690983504,39.5,77314.05,0.0,0.95733,4e-05,5.27208]
[1779690988540,39.5,77318.84,0.0,0.95751,4e-05,5.25415]
[1779690993575,39.5,77322.26,0.0,0.95767,4e-05,5.23822]
[1779690999617,39.5,77320.22,0.0,0.95758,4e-05,5.24716]
[1779691005166,39.5,77319.17,0.0,0.95753,4e-05,5.25207]
[1779691008686,39.51,77341.95,0.0,0.95841,4e-05,5.16496]
[1779691009693,39.51,77347.91,0.0,0.95864,4e-05,5.14248]
[1779691010701,39.51,77347.91,0.0,0.95863,4e-05,5.14287]
[1779691015236,39.51,77355.85,0.0,0.95894,4e-05,5.11216]
[1779691017749,39.51,77356.36,0.0,0.95896,4e-05,5.11001]
[1779691021776,39.51,77351.16,0.0,0.95877,4e-05,5.12959]
[1779691023791,39.51,77346.82,0.0,0.9586,4e-05,5.14596]
[1779691027820,39.5,77341.18,0.0,0.95839,4e-05,5.16706]
[1779691030840,39.5,77333.48,0.0,0.95809,4e-05,5.19618]
[1779691031848,39.5,77330.19,0.0,0.95797,4e-05,5.20866]
[1779691036882,39.5,77329.05,0.0,0.95793,4e-05,5.21197]
[1779691041918,39.5,77331.43,0.0,0.95804,4e-05,5.20181]
[1779691046952,39.49,77332.08,0.0,0.95807,4e-05,5.19838]
[1779691048966,39.49,77321.12,0.0,0.95764,4e-05,5.24034]
[1779691049973,39.49,77321.23,0.0,0.95765,4e-05,5.23966]
[1779691052993,39.49,77328.56,0.0,0.95797,4e-05,5.20713]
[1779691058031,39.49,77329.97,0.0,0.95804,4e-05,5.20069]
[1779691063064,39.49,77334.98,0.0,0.95824,4e-05,5.18048]
[1779691064072,39.49,77340.27,0.0,0.95845,4e-05,5.16]
[1779691065079,39.49,77344.92,0.0,0.95863,4e-05,5.14205]
[1779691070114,39.48,77346.12,0.0,0.95868,4e-05,5.13693]
[1779691075150,39.48,77344.34,0.0,0.95862,4e-05,5.14316]
[1779691080186,39.48,77341.94,0.0,0.95853,4e-05,5.15173]
[1779691085221,39.48,77341.24,0.0,0.95851,4e-05,5.15376]
[1779691091265,39.48,77340.68,0.0,0.9585,4e-05,5.15509]
[1779691096299,39.48,77335.9,0.0,0.95832,4e-05,5.17274]
[1779691104355,39.47,77334.38,0.0,0.95827,4e-05,5.1774]
[1779691115432,39.47,77332.14,0.0,0.95823,4e-05,5.18093]
[1779691120467,39.47,77330.1,0.0,0.95815,4e-05,5.18805]
[1779691126008,39.46,77326.56,0.0,0.95803,4e-05,5.20072]
[1779691131544,39.46,77326.69,0.0,0.95804,4e-05,5.19943]
[1779691136582,39.46,77328.31,0.0,0.95811,4e-05,5.19228]
[1779691141616,39.46,77328.33,0.0,0.95812,4e-05,5.19151]
[1779691147657,39.46,77328.24,0.0,0.95812,4e-05,5.19105]
[1779691153700,39.45,77325.35,0.0,0.95802,4e-05,5.20131]
[1779691158735,39.45,77325.29,0.0,0.95802,4e-05,5.20081]
[1779691163770,39.45,77327.83,0.0,0.95813,4e-05,5.19029]
[1779691166302,39.45,77322.59,0.0,0.95793,4e-05,5.21021]
[1779691168808,39.45,77334.85,0.0,0.95841,4e-05,5.16245]
[1779691169812,39.45,77337.0,0.0,0.9585,4e-05,5.15409]
[1779691174852,39.45,77338.44,0.0,0.95858,4e-05,5.14467]
[1779691181898,39.44,77339.03,0.0,0.95861,4e-05,5.14176]
[1779691186932,39.44,77336.63,0.0,0.95852,4e-05,5.1504]
[1779691190960,39.44,77331.31,0.0,0.95832,4e-05,5.17029]
[1779691196517,39.44,77325.47,0.0,0.9581,4e-05,5.19197]
[1779691202041,39.44,77322.56,0.0,0.958,4e-05,5.20206]
[1779691206589,39.43,77328.52,0.0,0.95824,4e-05,5.17827]
[1779691208084,39.43,77329.92,0.0,0.9583,4e-05,5.17253]
[1779691214131,39.43,77329.66,0.0,0.9583,4e-05,5.17269]
[1779691220174,39.43,77329.34,0.0,0.95829,4e-05,5.17314]
[1779691224203,39.43,77334.66,0.0,0.95851,4e-05,5.15224]
[1779691229238,39.43,77336.54,0.0,0.95858,4e-05,5.14459]
[1779691234274,39.43,77341.21,0.0,0.95879,4e-05,5.1229]
[1779691241322,39.42,77342.13,0.0,0.95883,4e-05,5.11902]
[1779691246359,39.42,77343.03,0.0,0.95887,4e-05,5.11536]
[1779691251393,39.42,77348.67,0.0,0.95909,4e-05,5.0937]
[1779691253407,39.42,77351.81,0.0,0.95921,4e-05,5.08176]
[1779691257435,39.42,77357.44,0.0,0.95942,4e-05,5.06051]
[1779691264489,39.43,77357.38,0.0,0.95941,4e-05,5.06108]
[1779691269524,39.43,77357.11,0.0,0.9594,4e-05,5.0624]
[1779691274558,39.43,77358.03,0.0,0.95943,4e-05,5.05927]
[1779691279594,39.43,77358.27,0.0,0.95944,4e-05,5.05875]
[1779691284628,39.43,77358.09,0.0,0.95943,4e-05,5.05984]
[1779691289663,39.43,77356.09,0.0,0.95935,4e-05,5.06784]
[1779691291678,39.43,77351.62,0.0,0.9592,4e-05,5.08151]
[1779691296713,39.43,77348.82,0.0,0.95909,4e-05,5.09234]
[1779691301748,39.43,77348.46,0.0,0.95908,4e-05,5.09383]
[1779691307317,39.43,77348.83,0.0,0.95909,4e-05,5.09252]
[1779691312825,39.43,77347.98,0.0,0.95906,4e-05,5.09587]
[1779691317859,39.43,77347.56,0.0,0.95904,4e-05,5.09752]
[1779691324909,39.43,77347.17,0.0,0.95902,4e-05,5.09901]
[1779691328938,39.43,77342.61,0.0,0.95885,4e-05,5.11633]
[1779691333972,39.43,77338.81,0.0,0.95871,4e-05,5.13061]
[1779691339007,39.43,77337.15,0.0,0.95864,4e-05,5.1367]
[1779691344047,39.43,77338.6,0.0,0.9587,4e-05,5.13094]
[1779691349082,39.43,77337.58,0.0,0.95866,4e-05,5.13471]
[1779691356132,39.43,77333.57,0.0,0.95854,4e-05,5.14639]
[1779691361166,39.43,77332.96,0.0,0.95852,4e-05,5.14854]
[1779691366203,39.43,77335.11,0.0,0.9586,4e-05,5.14011]
[1779691371238,39.43,77336.95,0.0,0.95867,4e-05,5.13295]
[1779691376273,39.43,77339.47,0.0,0.95877,4e-05,5.12321]
[1779691383322,39.43,77341.55,0.0,0.95885,4e-05,5.11517]
[1779691388357,39.43,77338.54,0.0,0.95874,4e-05,5.12657]
[1779691393392,39.43,77338.18,0.0,0.95872,4e-05,5.1278]
[1779691400441,39.43,77336.7,0.0,0.95867,4e-05,5.1332]
[1779691406483,39.43,77336.02,0.0,0.95865,4e-05,5.1356]
[1779691411519,39.42,77330.59,0.0,0.95846,4e-05,5.15282]
[1779691416559,39.42,77332.36,0.0,0.95853,4e-05,5.14578]
[1779691421594,39.42,77333.22,0.0,0.95857,4e-05,5.14239]
[1779691428162,39.42,77333.21,0.0,0.95857,4e-05,5.1423]
[1779691433678,39.42,77329.39,0.0,0.95842,4e-05,5.15685]
[1779691438712,39.42,77329.03,0.0,0.95841,4e-05,5.15803]
[1779691443757,39.42,77328.65,0.0,0.9584,4e-05,5.1593]
[1779691450797,39.42,77327.0,0.0,0.95833,4e-05,5.16538]
[1779691455833,39.42,77326.04,0.0,0.9583,4e-05,5.16888]
[1779691466910,39.42,77325.99,0.0,0.9583,4e-05,5.16866]
[1779691467917,39.42,77330.73,0.0,0.95849,4e-05,5.15044]
[1779691472952,39.42,77333.41,0.0,0.95861,4e-05,5.13678]
[1779691478994,39.42,77334.71,0.0,0.95866,4e-05,5.13193]
[1779691484029,39.42,77336.39,0.0,0.95873,4e-05,5.1256]
[1779691489064,39.42,77335.37,0.0,0.95869,4e-05,5.12956]
[1779691494099,39.42,77331.93,0.0,0.95856,4e-05,5.14269]
[1779691499136,39.42,77331.08,0.0,0.95852,4e-05,5.14587]
[1779691504170,39.42,77332.24,0.0,0.95857,4e-05,5.14136]
[1779691509205,39.42,77328.51,0.0,0.95842,4e-05,5.15558]
[1779691514239,39.42,77328.1,0.0,0.95841,4e-05,5.15703]
[1779691520281,39.42,77327.38,0.0,0.95838,4e-05,5.15966]
[1779691523302,39.42,77333.09,0.0,0.95861,4e-05,5.13769]
[1779691528863,39.42,77333.02,0.0,0.9586,4e-05,5.13806]
[1779691534379,39.42,77332.03,0.0,0.95859,4e-05,5.13854]
[1779691539415,39.42,77331.92,0.0,0.95858,4e-05,5.13907]
[1779691546464,39.42,77331.08,0.0,0.95855,4e-05,5.14243]
[1779691551498,39.42,77330.73,0.0,0.95853,4e-05,5.14385]
[1779691559075,39.42,77329.15,0.0,0.95847,4e-05,5.15004]
[1779691569145,39.42,77328.08,0.0,0.95843,4e-05,5.15418]
[1779691575667,39.42,77328.47,0.0,0.95844,4e-05,5.1527]
[1779691577681,39.42,77333.66,0.0,0.95865,4e-05,5.1328]
[1779691578689,39.42,77342.22,0.0,0.95898,4e-05,5.10012]
[1779691579695,39.42,77343.48,0.0,0.95902,4e-05,5.0954]
[1779691582716,39.42,77349.63,0.0,0.95926,4e-05,5.07229]
[1779691588758,39.42,77351.69,0.0,0.95933,4e-05,5.06518]
[1779691593795,39.43,77354.03,0.0,0.95944,4e-05,5.05347]
[1779691595808,39.43,77362.77,0.0,0.95977,4e-05,5.02066]
[1779691596814,39.43,77365.16,0.0,0.95986,4e-05,5.01182]
[1779691601849,39.43,77369.54,0.0,0.96001,4e-05,4.99623]
[1779691606884,39.43,77371.47,0.0,0.96008,4e-05,4.98991]
[1779691613940,39.43,77372.77,0.0,0.96011,4e-05,4.98629]
[1779691618973,39.44,77377.76,0.0,0.96029,4e-05,4.96848]
[1779691620989,39.44,77391.0,0.0,0.96078,4e-05,4.91941]
[1779691621999,39.44,77412.22,0.0,0.96156,4e-05,4.84113]
[1779691623010,39.44,77421.72,0.0,0.9619,4e-05,4.80662]
[1779691624015,39.44,77423.17,0.0,0.96195,4e-05,4.80173]
[1779691628041,39.45,77430.5,0.0,0.9622,4e-05,4.77668]
[1779691630056,39.45,77436.21,0.0,0.96239,4e-05,4.75685]
[1779691631066,39.45,77446.26,0.0,0.96274,4e-05,4.7209]
[1779691632069,39.45,77455.21,0.0,0.96306,4e-05,4.68915]
[1779691633075,39.45,77456.99,0.0,0.96311,4e-05,4.68334]
[1779691638110,39.46,77458.1,0.0,0.96312,4e-05,4.68287]
[1779691643146,39.47,77463.24,0.0,0.96327,4e-05,4.66731]
[1779691648181,39.48,77469.53,0.0,0.96346,3e-05,4.64766]
[1779691653216,39.48,77460.36,0.0,0.96314,4e-05,4.67998]
[1779691655229,39.49,77449.53,0.0,0.96275,4e-05,4.71996]
[1779691656238,39.49,77445.85,0.0,0.96261,4e-05,4.73372]
[1779691659778,39.49,77449.32,0.0,0.96272,4e-05,4.72242]
[1779691661272,39.49,77448.33,0.0,0.96268,4e-05,4.72688]
[1779691663286,39.5,77439.34,0.0,0.96235,4e-05,4.76038]
[1779691664293,39.5,77435.52,0.0,0.96221,4e-05,4.77467]
[1779691669848,39.5,77427.53,0.0,0.9619,4e-05,4.80578]
[1779691675370,39.51,77426.33,0.0,0.96184,4e-05,4.8124]
[1779691680406,39.51,77426.98,0.0,0.96184,4e-05,4.81192]
[1779691685441,39.52,77428.84,0.0,0.96189,4e-05,4.80704]
[1779691690477,39.52,77429.57,0.0,0.9619,4e-05,4.80642]
[1779691698534,39.53,77427.25,0.0,0.96178,4e-05,4.81819]
[1779691704576,39.54,77424.34,0.0,0.96165,4e-05,4.83127]
[1779691708604,39.54,77416.06,0.0,0.96134,4e-05,4.86325]
[1779691711625,39.55,77414.37,0.0,0.96129,4e-05,4.86717]
[1779691716660,39.55,77411.96,0.0,0.96118,4e-05,4.87779]
[1779691717667,39.55,77406.4,0.0,0.96098,4e-05,4.89867]
[1779691718674,39.55,77405.63,0.0,0.96095,4e-05,4.90181]
[1779691723709,39.56,77408.55,0.0,0.96104,4e-05,4.89241]
[1779691724716,39.56,77403.49,0.0,0.96085,4e-05,4.91141]
[1779691726730,39.56,77400.45,0.0,0.96073,4e-05,4.92316]
[1779691732771,39.56,77399.05,0.0,0.96067,4e-05,4.92959]
[1779691737808,39.56,77400.98,0.0,0.96073,4e-05,4.92348]
[1779691742843,39.57,77401.71,0.0,0.96075,4e-05,4.92188]
[1779691748884,39.57,77402.4,0.0,0.96076,4e-05,4.92071]
[1779691753921,39.57,77402.78,0.0,0.96076,4e-05,4.9205]
[1779691758954,39.58,77402.7,0.0,0.96075,4e-05,4.92197]
[1779691764996,39.58,77403.97,0.0,0.96078,4e-05,4.91867]
[1779691771038,39.58,77404.5,0.0,0.96081,4e-05,4.91476]
[1779691776075,39.59,77404.88,0.0,0.96081,4e-05,4.91453]
[1779691784128,39.59,77406.33,0.0,0.96085,4e-05,4.91106]
[1779691790173,39.6,77406.74,0.0,0.96085,4e-05,4.9109]
[1779691794201,39.6,77401.37,0.0,0.96064,4e-05,4.93171]
[1779691796216,39.6,77399.47,0.0,0.96057,4e-05,4.93915]
[1779691801252,39.6,77395.19,0.0,0.9604,4e-05,4.95595]
[1779691806286,39.6,77395.57,0.0,0.96041,4e-05,4.95524]
[1779691811321,39.61,77394.28,0.0,0.96035,4e-05,4.96078]
[1779691817362,39.61,77394.82,0.0,0.96037,4e-05,4.9594]
[1779691822398,39.61,77395.05,0.0,0.96037,4e-05,4.95904]
[1779691827432,39.61,77394.15,0.0,0.96033,4e-05,4.96282]
[1779691832469,39.61,77395.68,0.0,0.96041,4e-05,4.95414]
[1779691837503,39.61,77397.21,0.0,0.96046,4e-05,4.94887]
[1779691842538,39.61,77403.31,0.0,0.96068,4e-05,4.92667]
[1779691843545,39.61,77407.2,0.0,0.96083,4e-05,4.9124]
[1779691846567,39.62,77408.18,0.0,0.96086,4e-05,4.90928]
[1779691851603,39.62,77406.44,0.0,0.96079,4e-05,4.91655]
[1779691861187,39.62,77397.78,0.0,0.96045,4e-05,4.95012]
[1779691862680,39.62,77393.4,0.0,0.96028,4e-05,4.96671]
[1779691864693,39.62,77386.1,0.0,0.96001,4e-05,4.99413]
[1779691869729,39.62,77385.89,0.0,0.96,4e-05,4.99517]
[1779691874764,39.62,77383.69,0.0,0.95991,4e-05,5.00361]
[1779691879799,39.62,77383.55,0.0,0.95991,4e-05,5.0043]
[1779691885841,39.62,77383.38,0.0,0.9599,4e-05,5.00512]
[1779691891399,39.62,77383.8,0.0,0.95994,4e-05,5.00025]
[1779691896919,39.62,77384.08,0.0,0.95995,4e-05,4.99925]
[1779691903983,39.63,77384.37,0.0,0.95996,4e-05,4.9982]
[1779691910013,39.62,77384.2,0.0,0.95995,4e-05,4.99882]
[1779691915053,39.62,77385.0,0.0,0.95998,4e-05,4.99578]
[1779691922094,39.62,77385.03,0.0,0.95999,4e-05,4.9956]
[1779691927134,39.62,77385.28,0.0,0.96,4e-05,4.99459]
[1779691932171,39.62,77380.8,0.0,0.95983,4e-05,5.01126]
[1779691934183,39.62,77377.04,0.0,0.95969,4e-05,5.02525]
[1779691939217,39.62,77374.88,0.0,0.95961,4e-05,5.03298]
[1779691944252,39.62,77371.32,0.0,0.95948,4e-05,5.04584]
[1779691949288,39.62,77377.94,0.0,0.95974,4e-05,5.02039]
[1779691951301,39.62,77380.67,0.0,0.95987,4e-05,5.0066]
[1779691959357,39.62,77380.51,0.0,0.95986,4e-05,5.00679]
[1779691964396,39.62,77378.42,0.0,0.95979,4e-05,5.01435]
[1779691969431,39.62,77377.8,0.0,0.95977,4e-05,5.0163]
[1779691974466,39.62,77377.92,0.0,0.95978,4e-05,5.01553]
[1779691977487,39.62,77386.27,0.0,0.96009,4e-05,4.98413]
[1779691985542,39.62,77385.97,0.0,0.96008,4e-05,4.98514]
[1779691992109,39.61,77384.93,0.0,0.96004,4e-05,4.98888]
[1779691997628,39.61,77383.12,0.0,0.95998,4e-05,4.99549]
[1779692002662,39.61,77381.15,0.0,0.95991,4e-05,5.00269]
[1779692007697,39.61,77379.9,0.0,0.95986,4e-05,5.00714]
[1779692012732,39.61,77378.33,0.0,0.95983,4e-05,5.00935]
[1779692018774,39.61,77381.0,0.0,0.95993,4e-05,4.99906]
[1779692023810,39.61,77382.86,0.0,0.96,4e-05,4.99188]
[1779692025824,39.61,77386.64,0.0,0.96015,4e-05,4.97771]
[1779692027836,39.61,77391.86,0.0,0.96034,4e-05,4.95824]
[1779692032872,39.61,77392.23,0.0,0.96035,4e-05,4.95704]
[1779692037908,39.61,77391.6,0.0,0.96033,4e-05,4.95962]
[1779692042943,39.61,77392.65,0.0,0.96036,4e-05,4.95598]
[1779692047977,39.61,77392.44,0.0,0.96035,4e-05,4.95711]
[1779692059054,39.62,77390.65,0.0,0.96028,4e-05,4.96466]
[1779692064089,39.62,77391.26,0.0,0.9603,4e-05,4.96278]
[1779692069125,39.62,77391.32,0.0,0.9603,4e-05,4.96296]
[1779692074161,39.62,77391.79,0.0,0.96033,4e-05,4.95819]
[1779692080204,39.62,77391.57,0.0,0.96032,4e-05,4.95948]
[1779692085237,39.62,77391.61,0.0,0.96032,4e-05,4.95968]
[1779692091279,39.62,77391.9,0.0,0.96033,4e-05,4.95898]
[1779692096314,39.62,77389.99,0.0,0.96025,4e-05,4.96633]
[1779692101351,39.62,77390.33,0.0,0.96026,4e-05,4.96528]
[1779692103368,39.62,77384.31,0.0,0.96004,4e-05,4.98785]
[1779692107394,39.62,77379.79,0.0,0.95987,4e-05,5.00483]
[1779692112429,39.62,77380.42,0.0,0.95989,4e-05,5.00244]
[1779692117464,39.62,77382.55,0.0,0.95997,4e-05,4.99449]
[1779692122499,39.62,77381.28,0.0,0.95992,4e-05,4.9993]
[1779692127534,39.62,77380.02,0.0,0.95988,4e-05,5.00403]
[1779692132568,39.62,77379.78,0.0,0.95989,4e-05,5.0015]
[1779692140624,39.62,77379.7,0.0,0.95989,4e-05,5.00173]
[1779692147674,39.62,77380.07,0.0,0.9599,4e-05,5.00025]
[1779692153267,39.62,77381.8,0.0,0.95997,4e-05,4.99372]
[1779692159757,39.62,77381.99,0.0,0.95998,4e-05,4.99293]
[1779692164797,39.62,77387.02,0.0,0.96017,4e-05,4.97407]
[1779692169832,39.62,77386.76,0.0,0.96016,4e-05,4.97515]
[1779692174868,39.62,77385.88,0.0,0.96012,4e-05,4.97854]
[1779692179904,39.62,77385.14,0.0,0.96009,4e-05,4.98139]
[1779692184938,39.62,77384.72,0.0,0.96008,4e-05,4.98304]
[1779692189974,39.62,77384.17,0.0,0.96006,4e-05,4.98516]
[1779692195013,39.62,77383.54,0.0,0.96006,4e-05,4.98418]
[1779692200044,39.62,77382.7,0.0,0.96002,4e-05,4.9874]
[1779692205078,39.63,77383.19,0.0,0.96004,4e-05,4.98564]
[1779692210114,39.63,77382.19,0.0,0.96,4e-05,4.98946]
[1779692213707,39.63,77373.59,0.0,0.95968,4e-05,5.02168]
[1779692219177,39.62,77374.01,0.0,0.9597,4e-05,5.01987]
[1779692224212,39.62,77372.41,0.0,0.95964,4e-05,5.02564]
[1779692228241,39.62,77361.0,0.0,0.95921,4e-05,5.06839]
[1779692229248,39.62,77355.83,0.0,0.95901,4e-05,5.08784]
[1779692230255,39.62,77355.0,0.0,0.95898,4e-05,5.09082]
[1779692233277,39.62,77362.41,0.0,0.95927,4e-05,5.06225]
[1779692235290,39.62,77366.95,0.0,0.95945,4e-05,5.04485]
[1779692238311,39.62,77372.13,0.0,0.95965,4e-05,5.02503]
[1779692242339,39.62,77365.85,0.0,0.95941,4e-05,5.04828]
[1779692248380,39.62,77365.02,0.0,0.95939,4e-05,5.0506]
[1779692253986,39.61,77367.63,0.0,0.95952,4e-05,5.03652]
[1779692259459,39.61,77359.44,0.0,0.95921,4e-05,5.06684]
[1779692264495,39.61,77352.7,0.0,0.95896,4e-05,5.09179]
[1779692269530,39.61,77349.38,0.0,0.95884,4e-05,5.10383]
[1779692274565,39.61,77347.52,0.0,0.95877,4e-05,5.11035]
[1779692277586,39.61,77341.12,0.0,0.95853,4e-05,5.13441]
[1779692282624,39.61,77340.36,0.0,0.95851,4e-05,5.13663]
[1779692287659,39.6,77341.12,0.0,0.95854,4e-05,5.13307]
[1779692292695,39.6,77339.35,0.0,0.95848,4e-05,5.13914]
[1779692298737,39.6,77339.22,0.0,0.95849,4e-05,5.1387]
[1779692304780,39.6,77335.06,0.0,0.95834,4e-05,5.15335]
[1779692309813,39.59,77336.55,0.0,0.95841,4e-05,5.1467]
[1779692314857,39.59,77335.47,0.0,0.9584,4e-05,5.14643]
[1779692319893,39.59,77335.73,0.0,0.95842,4e-05,5.1445]
[1779692324928,39.59,77336.24,0.0,0.95845,4e-05,5.14162]
[1779692329963,39.58,77339.9,0.0,0.9586,4e-05,5.12674]
[1779692334999,39.58,77337.52,0.0,0.95851,4e-05,5.13502]
[1779692341040,39.58,77333.31,0.0,0.95836,4e-05,5.15015]
[1779692342048,39.58,77338.99,0.0,0.95858,4e-05,5.12826]
[1779692344621,39.58,77341.43,0.0,0.95868,4e-05,5.1187]
[1779692351111,39.58,77341.58,0.0,0.95869,4e-05,5.11729]
[1779692356146,39.57,77342.79,0.0,0.95875,4e-05,5.1121]
[1779692361182,39.57,77342.51,0.0,0.95874,4e-05,5.11267]
[1779692366216,39.57,77343.28,0.0,0.95877,4e-05,5.10925]
[1779692368229,39.57,77350.2,0.0,0.95904,4e-05,5.08277]
[1779692371251,39.57,77350.83,0.0,0.95909,4e-05,5.07682]
[1779692376286,39.57,77352.04,0.0,0.95914,4e-05,5.07212]
[1779692381321,39.57,77352.11,0.0,0.95914,4e-05,5.0718]
[1779692386356,39.57,77350.3,0.0,0.95907,4e-05,5.07865]
[1779692391391,39.57,77349.35,0.0,0.95904,4e-05,5.08221]
[1779692397433,39.57,77347.92,0.0,0.95898,4e-05,5.08758]
[1779692402468,39.57,77349.29,0.0,0.95904,4e-05,5.08233]
[1779692407503,39.57,77349.37,0.0,0.95904,4e-05,5.08204]
[1779692412538,39.57,77349.21,0.0,0.95903,4e-05,5.08262]
[1779692417573,39.57,77346.75,0.0,0.95894,4e-05,5.0918]
[1779692422608,39.57,77343.44,0.0,0.95882,4e-05,5.10415]
[1779692427643,39.57,77339.42,0.0,0.95866,4e-05,5.11914]
[1779692432678,39.57,77336.53,0.0,0.95858,4e-05,5.12633]
[1779692438720,39.57,77333.6,0.0,0.95847,4e-05,5.137]
[1779692445770,39.56,77332.49,0.0,0.95844,4e-05,5.14058]
[1779692452819,39.56,77329.0,0.0,0.95831,4e-05,5.15321]
[1779692459869,39.56,77327.47,0.0,0.95826,4e-05,5.1583]
[1779692464906,39.56,77327.44,0.0,0.95826,4e-05,5.15785]
[1779692469942,39.56,77332.06,0.0,0.95845,4e-05,5.13957]
[1779692471956,39.56,77335.99,0.0,0.9586,4e-05,5.1243]
[1779692476991,39.56,77334.03,0.0,0.95853,4e-05,5.13153]
[1779692479004,39.56,77341.07,0.0,0.9588,4e-05,5.10456]
[1779692480016,39.56,77343.66,0.0,0.9589,4e-05,5.09468]
[1779692484041,39.56,77349.15,0.0,0.95911,4e-05,5.07385]
[1779692491090,39.56,77356.67,0.0,0.95942,4e-05,5.0421]
[1779692492097,39.56,77360.41,0.0,0.95957,4e-05,5.02806]
[1779692497133,39.56,77365.27,0.0,0.95975,4e-05,5.0101]
[1779692502167,39.56,77369.06,0.0,0.95989,4e-05,4.99626]
[1779692505764,39.56,77377.71,0.0,0.96021,4e-05,4.96415]
[1779692511230,39.56,77378.96,0.0,0.96025,4e-05,4.96035]
[1779692516265,39.56,77379.68,0.0,0.96027,4e-05,4.95842]
[1779692522307,39.57,77380.5,0.0,0.96029,4e-05,4.9563]
[1779692527341,39.57,77381.01,0.0,0.9603,4e-05,4.9552]
[1779692529357,39.57,77375.85,0.0,0.9601,4e-05,4.97481]
[1779692530363,39.57,77375.47,0.0,0.96009,4e-05,4.97637]
[1779692531372,39.57,77380.78,0.0,0.96028,4e-05,4.95664]
[1779692533384,39.57,77384.95,0.0,0.96044,4e-05,4.94142]
[1779692538419,39.58,77381.74,0.0,0.96029,4e-05,4.95592]
[1779692541442,39.58,77377.43,0.0,0.96013,4e-05,4.97246]
[1779692546476,39.58,77376.85,0.0,0.9601,4e-05,4.97529]
[1779692552518,39.58,77375.52,0.0,0.96007,4e-05,4.97763]
[1779692557556,39.58,77375.15,0.0,0.96005,4e-05,4.97963]
[1779692562588,39.59,77376.89,0.0,0.9601,4e-05,4.97377]
[1779692567623,39.59,77377.59,0.0,0.96012,4e-05,4.97181]
[1779692573666,39.59,77376.18,0.0,0.96006,4e-05,4.9779]
[1779692575680,39.59,77381.63,0.0,0.96027,4e-05,4.95782]
[1779692580714,39.59,77383.99,0.0,0.96034,4e-05,4.94988]
[1779692586756,39.59,77384.83,0.0,0.96037,4e-05,4.94773]
[1779692592809,39.6,77385.01,0.0,0.96036,4e-05,4.94801]
[1779692593809,39.6,77395.36,0.0,0.96075,4e-05,4.9097]
[1779692594816,39.6,77394.64,0.0,0.96072,4e-05,4.91259]
[1779692599851,39.6,77396.02,0.0,0.96076,4e-05,4.90858]
[1779692601866,39.6,77402.44,0.0,0.96099,4e-05,4.88536]
[1779692602873,39.6,77401.38,0.0,0.96095,4e-05,4.88957]
[1779692607911,39.61,77399.23,0.0,0.96085,4e-05,4.89903]
[1779692610933,39.61,77392.03,0.0,0.96058,4e-05,4.92663]
[1779692612946,39.61,77399.06,0.0,0.96086,4e-05,4.89773]
[1779692613952,39.61,77395.68,0.0,0.96073,4e-05,4.91058]
[1779692618993,39.62,77396.02,0.0,0.96073,4e-05,4.91086]
[1779692624027,39.62,77407.54,0.0,0.96114,4e-05,4.8699]
[1779692625061,39.62,77412.17,0.0,0.9613,4e-05,4.85325]
[1779692626047,39.62,77418.14,0.0,0.96152,4e-05,4.83176]
[1779692627052,39.62,77424.35,0.0,0.96174,4e-05,4.80949]
[1779692628058,39.63,77429.38,0.0,0.96192,4e-05,4.79162]
[1779692630080,39.63,77432.83,0.0,0.96203,4e-05,4.78009]
[1779692632089,39.63,77425.74,0.0,0.96176,4e-05,4.80694]
[1779692635113,39.63,77427.95,0.0,0.96183,4e-05,4.80025]
[1779692639145,39.64,77439.13,0.0,0.96221,4e-05,4.76189]
[1779692640183,39.64,77446.24,0.0,0.96246,4e-05,4.73615]
[1779692641183,39.64,77438.51,0.0,0.96218,4e-05,4.76515]
[1779692646218,39.65,77442.3,0.0,0.9623,4e-05,4.75325]
[1779692647227,39.65,77444.98,0.0,0.96239,4e-05,4.74405]
[1779692648234,39.65,77434.43,0.0,0.962,4e-05,4.78282]
[1779692649240,39.65,77435.86,0.0,0.96205,4e-05,4.77807]
[1779692655286,39.66,77439.04,0.0,0.96214,4e-05,4.76922]
[1779692660319,39.67,77437.68,0.0,0.96207,4e-05,4.77636]
[1779692663343,39.67,77432.66,0.0,0.96188,4e-05,4.79588]
[1779692668376,39.68,77428.33,0.0,0.9617,4e-05,4.81402]
[1779692673411,39.68,77430.33,0.0,0.96177,4e-05,4.8053]
[1779692678445,39.69,77427.9,0.0,0.96167,4e-05,4.81612]
[1779692683482,39.69,77417.54,0.0,0.96127,4e-05,4.85593]
[1779692684488,39.69,77413.82,0.0,0.96113,4e-05,4.86992]
[1779692687072,39.69,77412.42,0.0,0.96108,4e-05,4.87564]
[1779692688516,39.69,77418.13,0.0,0.96128,4e-05,4.85519]
[1779692690534,39.7,77418.22,0.0,0.96128,4e-05,4.85549]
[1779692691538,39.7,77411.83,0.0,0.96104,4e-05,4.8793]
[1779692692545,39.7,77408.89,0.0,0.96093,4e-05,4.89041]
[1779692697142,39.7,77411.3,0.0,0.96101,4e-05,4.88252]
[1779692702615,39.7,77419.67,0.0,0.9613,4e-05,4.85319]
[1779692703622,39.7,77420.35,0.0,0.96132,4e-05,4.85097]
[1779692705635,39.71,77413.8,0.0,0.96108,4e-05,4.87559]
[1779692707214,39.71,77408.55,0.0,0.96088,4e-05,4.89518]
[1779692709664,39.71,77400.78,0.0,0.96059,4e-05,4.92454]
[1779692711679,39.71,77392.79,0.0,0.96029,4e-05,4.9545]
[1779692717282,39.71,77389.36,0.0,0.96014,4e-05,4.96881]
[1779692722755,39.72,77394.1,0.0,0.96029,4e-05,4.95484]
[1779692727791,39.73,77394.62,0.0,0.96027,4e-05,4.95602]
[1779692730812,39.74,77389.51,0.0,0.96007,4e-05,4.97687]
[1779692735847,39.74,77387.1,0.0,0.95997,4e-05,4.98537]
[1779692740882,39.75,77387.06,0.0,0.95994,4e-05,4.98838]
[1779692745917,39.76,77387.29,0.0,0.95992,4e-05,4.99034]
[1779692746924,39.76,77392.68,0.0,0.96012,4e-05,4.97081]
[1779692747931,39.76,77393.11,0.0,0.96013,4e-05,4.9698]
[1779692752968,39.77,77393.27,0.0,0.96011,4e-05,4.97223]
[1779692756996,39.78,77385.98,0.0,0.95981,4e-05,5.00185]
[1779692762039,39.78,77383.0,0.0,0.95967,4e-05,5.01583]
[1779692767641,39.79,77382.57,0.0,0.95962,4e-05,5.02072]
[1779692771097,39.8,77376.38,0.0,0.95937,4e-05,5.04554]
[1779692776132,39.8,77374.01,0.0,0.95925,4e-05,5.05691]
[1779692778149,39.81,77368.25,0.0,0.95903,4e-05,5.07954]
[1779692784189,39.81,77372.14,0.0,0.95915,4e-05,5.06752]
[1779692789223,39.82,77373.41,0.0,0.95917,4e-05,5.06495]
[1779692794259,39.82,77372.88,0.0,0.95916,4e-05,5.06567]
[1779692799292,39.83,77371.26,0.0,0.95908,4e-05,5.07383]
[1779692804327,39.84,77371.53,0.0,0.95907,4e-05,5.07483]
[1779692809363,39.84,77371.65,0.0,0.95905,4e-05,5.07634]
[1779692817992,39.85,77376.35,0.0,0.95919,4e-05,5.06239]
[1779692823461,39.86,77374.05,0.0,0.95908,4e-05,5.07312]
[1779692826481,39.86,77364.97,0.0,0.95873,4e-05,5.10865]
[1779692828064,39.86,77363.8,0.0,0.95867,4e-05,5.1138]
[1779692833535,39.86,77363.74,0.0,0.95868,4e-05,5.11316]
[1779692838570,39.86,77365.07,0.0,0.95874,4e-05,5.10747]
[1779692845625,39.85,77365.48,0.0,0.95876,4e-05,5.10523]
[1779692850655,39.85,77367.45,0.0,0.95884,4e-05,5.09714]
[1779692855690,39.86,77367.26,0.0,0.95884,4e-05,5.09592]
[1779692860725,39.86,77365.33,0.0,0.95875,4e-05,5.10508]
[1779692865760,39.87,77366.15,0.0,0.95877,4e-05,5.10377]
[1779692870795,39.87,77366.38,0.0,0.95876,4e-05,5.10465]
[1779692873819,39.87,77361.42,0.0,0.95856,4e-05,5.12443]
[1779692875830,39.88,77357.4,0.0,0.95839,4e-05,5.14087]
[1779692878430,39.88,77348.94,0.0,0.95806,4e-05,5.17361]
[1779692879858,39.88,77347.81,0.0,0.95801,4e-05,5.17839]
[1779692884893,39.88,77345.83,0.0,0.95792,4e-05,5.18702]
[1779692890934,39.89,77351.83,0.0,0.95811,4e-05,5.16845]
[1779692894963,39.9,77346.21,0.0,0.95786,4e-05,5.19307]
[1779692899997,39.91,77347.84,0.0,0.95788,4e-05,5.19071]
[1779692905033,39.92,77348.01,0.0,0.95785,4e-05,5.19406]
[1779692910068,39.93,77343.1,0.0,0.95762,4e-05,5.2168]
[1779692915103,39.94,77339.23,0.0,0.95746,4e-05,5.232]
[1779692920138,39.95,77338.46,0.0,0.95739,4e-05,5.23873]
[1779692925175,39.96,77342.32,0.0,0.9575,4e-05,5.22765]
[1779692930210,39.97,77346.72,0.0,0.95764,4e-05,5.21448]
[1779692936254,39.98,77349.43,0.0,0.9577,4e-05,5.20851]
[1779692941288,39.99,77354.52,0.0,0.95786,4e-05,5.19271]
[1779692946323,40.0,77357.68,0.0,0.95795,4e-05,5.18429]
[1779692951358,40.01,77351.19,0.0,0.95766,4e-05,5.21263]
[1779692958995,40.03,77348.02,0.0,0.95748,4e-05,5.23047]
[1779692962435,40.03,77338.94,0.0,0.9571,4e-05,5.26682]
[1779692964449,40.03,77334.13,0.0,0.95691,4e-05,5.28605]
[1779692970491,40.03,77332.98,0.0,0.95686,4e-05,5.2907]
[1779692975526,40.03,77331.9,0.0,0.95684,4e-05,5.29155]
[1779692981568,40.04,77331.13,0.0,0.95681,4e-05,5.29477]
[1779692983582,40.04,77336.76,0.0,0.95703,4e-05,5.27317]
[1779692989209,40.04,77331.92,0.0,0.95683,4e-05,5.2923]
[1779692994660,40.04,77327.43,0.0,0.95665,4e-05,5.30988]
[1779692997682,40.04,77322.3,0.0,0.95645,4e-05,5.32982]
[1779693002726,40.05,77319.03,0.0,0.95629,4e-05,5.34552]
[1779693007761,40.05,77319.92,0.0,0.95629,4e-05,5.34508]
[1779693012796,40.06,77320.34,0.0,0.95628,4e-05,5.34647]
[1779693017830,40.07,77321.35,0.0,0.95629,4e-05,5.34561]
[1779693022865,40.08,77321.84,0.0,0.95628,4e-05,5.34674]
[1779693029490,40.09,77322.18,0.0,0.95625,4e-05,5.34908]
[1779693034953,40.1,77322.7,0.0,0.95626,4e-05,5.34716]
[1779693039987,40.1,77322.73,0.0,0.95623,4e-05,5.35004]
[1779693045024,40.11,77323.74,0.0,0.95624,4e-05,5.34909]
[1779693050061,40.12,77323.44,0.0,0.9562,4e-05,5.35321]
[1779693055094,40.13,77323.15,0.0,0.95616,4e-05,5.35723]
[1779693060129,40.13,77321.7,0.0,0.95607,4e-05,5.36571]
[1779693063149,40.14,77314.91,0.0,0.95578,4e-05,5.3938]
[1779693064157,40.14,77313.35,0.0,0.95572,4e-05,5.4004]
[1779693069191,40.15,77315.59,0.0,0.95578,4e-05,5.39421]
[1779693074226,40.15,77309.92,0.0,0.95553,4e-05,5.41888]
[1779693076240,40.16,77307.81,0.0,0.95543,4e-05,5.42807]
[1779693081277,40.16,77309.22,0.0,0.95546,4e-05,5.42487]
[1779693086309,40.17,77309.52,0.0,0.95545,4e-05,5.42607]
[1779693092359,40.18,77307.31,0.0,0.95536,4e-05,5.43394]
[1779693099991,40.19,77307.18,0.0,0.95532,4e-05,5.43818]
[1779693106460,40.19,77306.81,0.0,0.95527,4e-05,5.44241]
[1779693111494,40.2,77306.36,0.0,0.95523,4e-05,5.44647]
[1779693116530,40.2,77308.8,0.0,0.95531,4e-05,5.43921]
[1779693121564,40.21,77311.75,0.0,0.9554,4e-05,5.42998]
[1779693128613,40.22,77313.88,0.0,0.95546,4e-05,5.42487]
[1779693133648,40.22,77317.06,0.0,0.95556,4e-05,5.41472]
[1779693138683,40.23,77306.93,0.0,0.95513,4e-05,5.45655]
[1779693139689,40.23,77300.92,0.0,0.95488,4e-05,5.4805]
[1779693143718,40.24,77297.46,0.0,0.95472,4e-05,5.49544]
[1779693147746,40.24,77289.53,0.0,0.95439,4e-05,5.52795]
[1779693151777,40.24,77284.85,0.0,0.95421,4e-05,5.54393]
[1779693155802,40.24,77277.14,0.0,0.95388,4e-05,5.57546]
[1779693156809,40.24,77274.67,0.0,0.95377,4e-05,5.58547]
[1779693161844,40.25,77274.49,0.0,0.95376,4e-05,5.58701]
[1779693166880,40.25,77276.73,0.0,0.95384,4e-05,5.57906]
[1779693171914,40.25,77280.18,0.0,0.95398,4e-05,5.56622]
[1779693172921,40.25,77287.34,0.0,0.95427,4e-05,5.53803]
[1779693174935,40.25,77287.92,0.0,0.95429,4e-05,5.53618]
[1779693180555,40.26,77288.85,0.0,0.95432,4e-05,5.5336]
[1779693186012,40.26,77284.59,0.0,0.95413,4e-05,5.55178]
[1779693192054,40.26,77283.14,0.0,0.95406,4e-05,5.55865]
[1779693197089,40.26,77278.16,0.0,0.95384,4e-05,5.57928]
[1779693202124,40.27,77279.02,0.0,0.95387,4e-05,5.57662]
[1779693204139,40.27,77273.89,0.0,0.95365,4e-05,5.59732]
[1779693206153,40.27,77268.03,0.0,0.9534,4e-05,5.62088]
[1779693210765,40.27,77257.81,0.0,0.95297,4e-05,5.66209]
[1779693212195,40.27,77257.28,0.0,0.95297,4e-05,5.66065]
[1779693217231,40.27,77256.05,0.0,0.95292,4e-05,5.66567]
[1779693222265,40.27,77254.82,0.0,0.95287,4e-05,5.67064]
[1779693227315,40.27,77254.21,0.0,0.95284,4e-05,5.67307]
[1779693233356,40.27,77253.31,0.0,0.9528,4e-05,5.67663]
[1779693235370,40.27,77247.93,0.0,0.95258,4e-05,5.69823]
[1779693237384,40.27,77239.7,0.0,0.95223,4e-05,5.73133]
[1779693239398,40.27,77233.86,0.0,0.95198,4e-05,5.75478]
[1779693242418,40.27,77230.95,0.0,0.95186,4e-05,5.76619]
[1779693248462,40.26,77224.77,0.0,0.9516,4e-05,5.79044]
[1779693254504,40.26,77223.55,0.0,0.95155,4e-05,5.79444]
[1779693260546,40.26,77221.2,0.0,0.95146,4e-05,5.803]
[1779693265582,40.26,77219.14,0.0,0.95138,4e-05,5.81052]
[1779693271625,40.25,77221.45,0.0,0.95152,4e-05,5.7964]
[1779693276664,40.25,77226.38,0.0,0.95174,4e-05,5.7756]
[1779693280688,40.25,77231.71,0.0,0.95198,4e-05,5.75347]
[1779693282707,40.25,77238.22,0.0,0.95226,4e-05,5.72693]
[1779693283714,40.25,77241.11,0.0,0.95238,4e-05,5.7152]
[1779693288749,40.25,77243.09,0.0,0.95247,4e-05,5.70707]
[1779693293784,40.25,77244.35,0.0,0.95253,4e-05,5.7019]
[1779693298818,40.25,77245.52,0.0,0.95258,4e-05,5.69713]
[1779693303854,40.25,77250.67,0.0,0.9528,4e-05,5.67639]
[1779693304861,40.25,77256.52,0.0,0.95304,4e-05,5.65293]
[1779693305868,40.25,77256.66,0.0,0.95305,4e-05,5.65243]
[1779693310903,40.25,77256.51,0.0,0.95304,4e-05,5.65334]
[1779693315938,40.25,77259.56,0.0,0.95316,4e-05,5.64151]
[1779693321541,40.25,77263.85,0.0,0.95334,4e-05,5.6249]
[1779693326009,40.25,77269.11,0.0,0.95355,4e-05,5.60438]
[1779693331611,40.26,77272.32,0.0,0.95371,4e-05,5.58885]
[1779693337088,40.26,77275.56,0.0,0.95383,4e-05,5.57694]
[1779693342123,40.26,77277.1,0.0,0.95389,4e-05,5.57172]
[1779693348165,40.26,77277.99,0.0,0.95391,4e-05,5.56929]
[1779693353201,40.27,77278.38,0.0,0.95392,4e-05,5.56868]
[1779693358235,40.27,77280.5,0.0,0.954,4e-05,5.56126]
[1779693363269,40.27,77284.1,0.0,0.95414,4e-05,5.54804]
[1779693368306,40.27,77284.71,0.0,0.95415,4e-05,5.54674]
[1779693373340,40.28,77284.03,0.0,0.95411,4e-05,5.55051]
[1779693378375,40.28,77284.6,0.0,0.95412,4e-05,5.54933]
[1779693380388,40.28,77277.78,0.0,0.95384,4e-05,5.57676]
[1779693383410,40.28,77272.73,0.0,0.95362,4e-05,5.59732]
[1779693388445,40.28,77271.8,0.0,0.95357,4e-05,5.60165]
[1779693393479,40.29,77271.06,0.0,0.95357,4e-05,5.60155]
[1779693398515,40.29,77272.52,0.0,0.95362,4e-05,5.59626]
[1779693403551,40.29,77273.99,0.0,0.95368,4e-05,5.59094]
[1779693408591,40.29,77269.99,0.0,0.9535,4e-05,5.60737]
[1779693413626,40.29,77267.84,0.0,0.95341,4e-05,5.61631]
[1779693416647,40.29,77256.9,0.0,0.95295,4e-05,5.66025]
[1779693417654,40.29,77253.65,0.0,0.95281,4e-05,5.6733]
[1779693422693,40.29,77248.4,0.0,0.95259,4e-05,5.69432]
[1779693427727,40.29,77243.53,0.0,0.95238,4e-05,5.71377]
[1779693430750,40.29,77234.32,0.0,0.95199,4e-05,5.75086]
[1779693431756,40.29,77225.73,0.0,0.95162,4e-05,5.78563]
[1779693432764,40.29,77221.67,0.0,0.95144,4e-05,5.80199]
[1779693434778,40.29,77209.3,0.0,0.95091,4e-05,5.85215]
[1779693435785,40.29,77207.68,0.0,0.95084,4e-05,5.85852]
[1779693436792,40.29,77214.17,0.0,0.95113,4e-05,5.83168]
[1779693437800,40.29,77218.75,0.0,0.95133,4e-05,5.81275]
[1779693442838,40.28,77219.99,0.0,0.95139,4e-05,5.80668]
[1779693447871,40.28,77216.93,0.0,0.95127,4e-05,5.81822]
[1779693452906,40.28,77216.0,0.0,0.95127,4e-05,5.81735]
[1779693457941,40.28,77214.34,0.0,0.95121,4e-05,5.82313]
[1779693460976,40.28,77208.19,0.0,0.95094,4e-05,5.84768]
[1779693462989,40.27,77207.28,0.0,0.95091,4e-05,5.85092]
[1779693468025,40.27,77207.67,0.0,0.95094,4e-05,5.84803]
[1779693473060,40.27,77208.94,0.0,0.95101,4e-05,5.84156]
[1779693481119,40.26,77208.49,0.0,0.95101,4e-05,5.84135]
[1779693486154,40.26,77204.27,0.0,0.95084,4e-05,5.85728]
[1779693491190,40.25,77202.87,0.0,0.95079,4e-05,5.86163]
[1779693495218,40.25,77198.42,0.0,0.95061,4e-05,5.87841]
[1779693500254,40.25,77195.18,0.0,0.95049,4e-05,5.89008]
[1779693501259,40.25,77190.05,0.0,0.95026,4e-05,5.91087]
[1779693506307,40.24,77187.73,0.0,0.95018,4e-05,5.91898]
[1779693507314,40.24,77166.28,0.0,0.94922,5e-05,6.00728]
[1779693508336,40.24,77164.67,0.0,0.94916,5e-05,6.01349]
[1779693512883,40.23,77170.68,0.0,0.94948,4e-05,5.98265]
[1779693514370,40.23,77168.69,0.0,0.94939,4e-05,5.99049]
[1779693516383,40.23,77163.77,0.0,0.94919,5e-05,6.00959]
[1779693521419,40.23,77161.8,0.0,0.9491,5e-05,6.01722]
[1779693526462,40.23,77158.53,0.0,0.94896,5e-05,6.03073]
[1779693527486,40.23,77134.37,0.0,0.94785,5e-05,6.13223]
[1779693528477,40.24,77107.2,0.0,0.94655,5e-05,6.25113]
[1779693529484,40.24,77118.59,0.0,0.94708,5e-05,6.20268]
[1779693530531,40.24,77125.12,0.0,0.94739,5e-05,6.17515]
[1779693533047,40.24,77112.43,0.0,0.94679,5e-05,6.22987]
[1779693536560,40.24,77119.57,0.0,0.94711,5e-05,6.20032]
[1779693541606,40.24,77120.09,0.0,0.94712,5e-05,6.19941]
[1779693545625,40.25,77130.46,0.0,0.94759,5e-05,6.15625]
[1779693546632,40.24,77144.76,0.0,0.94826,5e-05,6.09552]
[1779693551667,40.24,77144.76,0.0,0.94826,5e-05,6.09485]
[1779693554688,40.24,77161.86,0.0,0.94904,5e-05,6.02289]
[1779693559722,40.24,77163.01,0.0,0.9491,5e-05,6.01801]
[1779693564758,40.24,77162.42,0.0,0.94907,5e-05,6.02028]
[1779693569793,40.24,77162.44,0.0,0.94908,5e-05,6.01996]
[1779693572813,40.24,77155.11,0.0,0.94877,5e-05,6.04663]
[1779693577851,40.24,77162.3,0.0,0.94911,5e-05,6.0161]
[1779693582886,40.24,77171.09,0.0,0.9495,4e-05,5.97922]
[1779693586914,40.24,77177.02,0.0,0.94977,4e-05,5.95471]
[1779693591951,40.24,77177.77,0.0,0.9498,4e-05,5.95184]
[1779693595978,40.24,77171.52,0.0,0.94952,4e-05,5.97796]
[1779693599002,40.24,77165.3,0.0,0.94924,5e-05,6.00384]
[1779693603038,40.24,77159.54,0.0,0.94898,5e-05,6.0277]
[1779693605053,40.24,77152.21,0.0,0.94865,5e-05,6.05818]
[1779693610090,40.24,77146.65,0.0,0.94839,5e-05,6.08202]
[1779693611095,40.24,77141.8,0.0,0.94816,5e-05,6.10278]
[1779693616132,40.25,77144.19,0.0,0.94826,5e-05,6.09445]
[1779693620162,40.25,77150.53,0.0,0.94853,5e-05,6.0692]
[1779693625195,40.25,77149.07,0.0,0.94845,5e-05,6.07657]
[1779693628218,40.26,77140.9,0.0,0.94806,5e-05,6.11201]
[1779693629225,40.26,77133.47,0.0,0.94772,5e-05,6.14362]
[1779693633253,40.26,77138.17,0.0,0.94795,5e-05,6.12102]
[1779693635268,40.26,77143.19,0.0,0.94818,5e-05,6.10051]
[1779693640303,40.26,77148.67,0.0,0.94841,5e-05,6.07912]
[1779693641310,40.27,77153.88,0.0,0.94865,5e-05,6.05763]
[1779693646344,40.27,77155.86,0.0,0.94872,5e-05,6.05123]
[1779693651379,40.27,77155.13,0.0,0.94866,5e-05,6.05616]
[1779693656416,40.27,77154.65,0.0,0.94865,5e-05,6.05729]
[1779693661460,40.27,77158.15,0.0,0.94882,5e-05,6.04183]
[1779693666495,40.27,77157.91,0.0,0.94881,5e-05,6.04212]
[1779693670524,40.27,77152.43,0.0,0.94857,5e-05,6.06449]
[1779693674075,40.27,77146.15,0.0,0.94829,5e-05,6.09014]
[1779693679594,40.26,77147.35,0.0,0.94836,5e-05,6.08404]
[1779693684628,40.26,77148.13,0.0,0.94839,5e-05,6.08143]
[1779693688657,40.27,77157.93,0.0,0.94883,5e-05,6.04067]
[1779693689664,40.26,77160.18,0.0,0.94893,5e-05,6.03114]
[1779693694699,40.26,77161.22,0.0,0.94901,5e-05,6.02256]
[1779693697722,40.26,77156.01,0.0,0.94878,5e-05,6.04406]
[1779693702758,40.26,77155.98,0.0,0.94879,5e-05,6.04359]
[1779693707793,40.26,77155.98,0.0,0.94879,5e-05,6.04305]
[1779693710816,40.26,77171.9,0.0,0.94951,4e-05,5.9764]
[1779693711823,40.26,77163.24,0.0,0.94912,5e-05,6.01249]
[1779693712830,40.26,77161.84,0.0,0.94906,5e-05,6.0183]
[1779693717865,40.26,77162.35,0.0,0.94908,5e-05,6.01599]
[1779693719879,40.26,77171.43,0.0,0.94949,4e-05,5.9781]
[1779693720886,40.26,77170.95,0.0,0.94947,4e-05,5.98012]
[1779693725922,40.26,77170.13,0.0,0.94944,4e-05,5.98352]
[1779693727937,40.26,77173.05,0.0,0.94957,4e-05,5.97142]
[1779693734496,40.26,77173.19,0.0,0.94957,4e-05,5.97106]
[1779693738016,40.26,77160.85,0.0,0.94901,5e-05,6.02252]
[1779693743052,40.26,77162.07,0.0,0.94907,5e-05,6.01726]
[1779693748086,40.26,77162.16,0.0,0.94908,5e-05,6.01672]
[1779693751109,40.26,77167.88,0.0,0.94936,5e-05,5.98907]
[1779693757149,40.26,77165.55,0.0,0.94926,5e-05,5.99876]
[1779693763190,40.26,77168.42,0.0,0.94939,4e-05,5.98682]
[1779693768227,40.26,77164.25,0.0,0.9492,5e-05,6.00416]
[1779693773262,40.26,77163.75,0.0,0.94918,5e-05,6.00614]
[1779693778297,40.26,77163.8,0.0,0.94918,5e-05,6.00583]
[1779693783334,40.26,77165.48,0.0,0.94924,5e-05,6.00096]
[1779693788369,40.26,77165.18,0.0,0.94922,5e-05,6.00266]
[1779693793403,40.26,77165.09,0.0,0.94921,5e-05,6.00297]
[1779693798438,40.26,77163.15,0.0,0.94913,5e-05,6.01087]
[1779693805487,40.26,77162.61,0.0,0.94911,5e-05,6.01284]
[1779693808508,40.26,77157.14,0.0,0.94886,5e-05,6.03551]
[1779693812048,40.26,77168.81,0.0,0.94941,4e-05,5.98343]
[1779693817572,40.26,77168.81,0.0,0.94941,4e-05,5.98343]
[1779693822606,40.26,77169.54,0.0,0.94945,4e-05,5.98046]
[1779693827641,40.26,77167.55,0.0,0.94936,5e-05,5.98881]
[1779693832676,40.26,77166.48,0.0,0.94931,5e-05,5.99332]
[1779693837711,40.26,77166.55,0.0,0.94931,5e-05,5.99309]
[1779693842746,40.26,77164.62,0.0,0.94922,5e-05,6.00116]
[1779693847782,40.26,77164.2,0.0,0.9492,5e-05,6.00293]
[1779693853823,40.26,77163.3,0.0,0.94916,5e-05,6.00667]
[1779693859377,40.26,77163.2,0.0,0.94916,5e-05,6.00709]
[1779693864901,40.26,77164.71,0.0,0.94923,5e-05,6.00084]
[1779693869934,40.26,77164.43,0.0,0.94921,5e-05,6.00208]
[1779693874970,40.26,77164.38,0.0,0.94924,5e-05,5.99864]
[1779693880012,40.27,77164.41,0.0,0.94924,5e-05,5.99864]
[1779693885043,40.27,77163.67,0.0,0.9492,5e-05,6.00185]
[1779693890077,40.27,77162.7,0.0,0.94916,5e-05,6.006]
[1779693895113,40.27,77162.75,0.0,0.94916,5e-05,6.00591]
[1779693900146,40.27,77165.18,0.0,0.94927,5e-05,5.996]
[1779693905186,40.27,77164.52,0.0,0.94923,5e-05,5.99903]
[1779693910221,40.27,77162.67,0.0,0.94915,5e-05,6.00694]
[1779693915257,40.27,77165.74,0.0,0.94928,5e-05,5.9944]
[1779693920291,40.27,77165.79,0.0,0.94928,5e-05,5.99446]
[1779693927341,40.27,77164.62,0.0,0.94923,5e-05,5.99968]
[1779693933383,40.27,77164.65,0.0,0.94925,5e-05,5.99604]
[1779693938417,40.27,77163.89,0.0,0.94922,5e-05,5.99934]
[1779693943454,40.27,77163.49,0.0,0.9492,5e-05,6.0011]
[1779693949495,40.27,77163.39,0.0,0.94919,5e-05,6.00159]
[1779693955537,40.27,77163.83,0.0,0.94921,5e-05,5.99981]
[1779693960572,40.27,77162.35,0.0,0.94915,5e-05,6.00598]
[1779693965607,40.27,77161.1,0.0,0.94909,5e-05,6.01115]
[1779693969637,40.27,77155.87,0.0,0.94885,5e-05,6.03341]
[1779693970641,40.27,77143.24,0.0,0.94827,5e-05,6.08679]
[1779693971650,40.27,77135.6,0.0,0.94791,5e-05,6.11933]
[1779693977693,40.28,77137.07,0.0,0.94796,5e-05,6.11527]
[1779693982726,40.28,77139.29,0.0,0.94804,5e-05,6.10767]
[1779693987761,40.29,77137.08,0.0,0.94792,5e-05,6.11862]
[1779693991788,40.29,77146.01,0.0,0.94835,5e-05,6.07862]
[1779693996827,40.3,77147.4,0.0,0.94839,5e-05,6.07468]
[1779694001860,40.3,77150.84,0.0,0.94853,5e-05,6.06216]
[1779694006895,40.31,77155.22,0.0,0.94871,5e-05,6.04582]
[1779694007902,40.31,77160.54,0.0,0.94894,5e-05,6.02401]
[1779694010430,40.31,77161.21,0.0,0.94898,5e-05,6.02095]
[1779694016964,40.31,77160.08,0.0,0.9489,5e-05,6.02791]
[1779694021998,40.32,77163.39,0.0,0.94903,5e-05,6.0164]
[1779694027036,40.32,77163.88,0.0,0.94902,5e-05,6.01673]
[1779694032068,40.33,77163.12,0.0,0.94896,5e-05,6.02223]
[1779694037106,40.34,77158.58,0.0,0.94873,5e-05,6.04342]
[1779694044153,40.34,77158.17,0.0,0.94868,5e-05,6.04808]
[1779694050713,40.35,77158.58,0.0,0.94867,5e-05,6.04928]
[1779694056236,40.36,77154.76,0.0,0.94851,5e-05,6.06354]
[1779694061272,40.36,77150.87,0.0,0.94831,5e-05,6.08174]
[1779694069328,40.37,77150.48,0.0,0.94826,5e-05,6.08656]
[1779694076379,40.38,77153.62,0.0,0.94837,5e-05,6.07582]
[1779694081413,40.38,77153.73,0.0,0.94836,5e-05,6.07706]
[1779694087456,40.39,77153.91,0.0,0.94835,5e-05,6.07833]
[1779694094504,40.39,77154.67,0.0,0.94836,5e-05,6.07753]
[1779694099540,40.4,77157.0,0.0,0.94844,5e-05,6.06949]
[1779694105581,40.4,77156.75,0.0,0.94841,5e-05,6.07268]
[1779694110617,40.41,77157.13,0.0,0.94841,5e-05,6.07287]
[1779694115654,40.41,77156.39,0.0,0.94838,5e-05,6.07398]
[1779694119681,40.41,77148.17,0.0,0.94799,5e-05,6.1098]
[1779694124716,40.42,77145.39,0.0,0.94785,5e-05,6.12293]
[1779694131764,40.42,77146.37,0.0,0.94788,5e-05,6.12074]
[1779694136800,40.43,77143.58,0.0,0.94773,5e-05,6.13382]
[1779694141835,40.43,77143.99,0.0,0.94774,5e-05,6.13347]
[1779694146871,40.43,77145.39,0.0,0.94779,5e-05,6.12897]
[1779694151905,40.44,77145.23,0.0,0.94776,5e-05,6.13103]
[1779694155934,40.44,77152.87,0.0,0.9481,5e-05,6.10011]
[1779694161494,40.44,77152.32,0.0,0.94806,5e-05,6.1038]
[1779694167010,40.45,77151.9,0.0,0.94803,5e-05,6.10712]
[1779694172046,40.45,77151.28,0.0,0.94801,5e-05,6.10743]
[1779694177083,40.45,77150.82,0.0,0.94797,5e-05,6.11081]
[1779694182117,40.46,77150.26,0.0,0.94793,5e-05,6.11457]
[1779694185139,40.46,77144.43,0.0,0.94766,5e-05,6.13989]
[1779694190175,40.46,77142.87,0.0,0.94757,5e-05,6.14771]
[1779694195208,40.47,77143.04,0.0,0.94757,5e-05,6.14815]
[1779694200243,40.47,77144.08,0.0,0.9476,5e-05,6.14491]
[1779694205278,40.47,77144.65,0.0,0.94762,5e-05,6.14366]
[1779694210322,40.47,77139.0,0.0,0.94734,5e-05,6.16865]
[1779694211843,40.48,77137.88,0.0,0.94729,5e-05,6.17377]
[1779694217369,40.48,77133.09,0.0,0.94705,5e-05,6.19493]
[1779694223410,40.48,77132.08,0.0,0.947,5e-05,6.20035]
[1779694228445,40.48,77132.85,0.0,0.94702,5e-05,6.19816]
[1779694234487,40.49,77132.71,0.0,0.94703,5e-05,6.19633]
[1779694239525,40.49,77135.5,0.0,0.94714,5e-05,6.18574]
[1779694246576,40.49,77136.22,0.0,0.94716,5e-05,6.18393]
[1779694251612,40.5,77140.09,0.0,0.94734,5e-05,6.16839]
[1779694255640,40.5,77145.14,0.0,0.94756,5e-05,6.14773]
[1779694256648,40.5,77152.22,0.0,0.94788,5e-05,6.1182]
[1779694261681,40.5,77153.55,0.0,0.94793,5e-05,6.11379]
[1779694267724,40.5,77153.42,0.0,0.94791,5e-05,6.1158]
[1779694272762,40.51,77155.06,0.0,0.94797,5e-05,6.11019]
[1779694273770,40.51,77162.16,0.0,0.94829,5e-05,6.08078]
[1779694278803,40.51,77160.36,0.0,0.94821,5e-05,6.08822]
[1779694283840,40.51,77160.22,0.0,0.94822,5e-05,6.0876]
[1779694288874,40.5,77159.83,0.0,0.94821,5e-05,6.08804]
[1779694289881,40.5,77165.71,0.0,0.94848,5e-05,6.06327]
[1779694290889,40.5,77171.47,0.0,0.94875,5e-05,6.03912]
[1779694293909,40.5,77162.39,0.0,0.94837,5e-05,6.07273]
[1779694298944,40.5,77160.25,0.0,0.94828,5e-05,6.08068]
[1779694303979,40.5,77162.71,0.0,0.9484,5e-05,6.0695]
[1779694309014,40.49,77162.99,0.0,0.94843,5e-05,6.06753]
[1779694315056,40.49,77162.39,0.0,0.94841,5e-05,6.06909]
[1779694321097,40.49,77161.54,0.0,0.94838,5e-05,6.0717]
[1779694326134,40.49,77160.36,0.0,0.94833,5e-05,6.07639]
[1779694332688,40.49,77155.96,0.0,0.94811,5e-05,6.09685]
[1779694339224,40.5,77155.74,0.0,0.94807,5e-05,6.09991]
[1779694344258,40.5,77156.52,0.0,0.9481,5e-05,6.09728]
[1779694349294,40.5,77155.98,0.0,0.94809,5e-05,6.09854]
[1779694354332,40.49,77156.15,0.0,0.94814,5e-05,6.09303]
[1779694359366,40.49,77155.62,0.0,0.94812,5e-05,6.09424]
[1779694367423,40.49,77155.34,0.0,0.94813,5e-05,6.09379]
[1779694372974,40.49,77192.35,0.0,0.94981,4e-05,5.93889]
[1779694374487,40.49,77202.66,0.0,0.95026,4e-05,5.89654]
[1779694375495,40.49,77197.37,0.0,0.95003,4e-05,5.91839]
[1779694380534,40.48,77201.83,0.0,0.95024,4e-05,5.89863]
[1779694383048,40.48,77202.99,0.0,0.9503,4e-05,5.89288]
[1779694385569,40.48,77214.07,0.0,0.9508,4e-05,5.8469]
[1779694386576,40.48,77213.46,0.0,0.95077,4e-05,5.84913]
[1779694388595,40.48,77236.82,0.0,0.95179,4e-05,5.75373]
[1779694389604,40.48,77248.02,0.0,0.95228,4e-05,5.70848]
[1779694390610,40.48,77241.29,0.0,0.95199,4e-05,5.73553]
[1779694391616,40.47,77233.57,0.0,0.95166,4e-05,5.76662]
[1779694392624,40.47,77231.29,0.0,0.95156,4e-05,5.77571]
[1779694396653,40.47,77226.96,0.0,0.95138,4e-05,5.79257]
[1779694401686,40.47,77232.96,0.0,0.95165,4e-05,5.76734]
[1779694405714,40.47,77241.9,0.0,0.95204,4e-05,5.7306]
[1779694407731,40.47,77233.73,0.0,0.95169,4e-05,5.76319]
[1779694412765,40.47,77228.74,0.0,0.95151,4e-05,5.77888]
[1779694417800,40.46,77226.03,0.0,0.95141,4e-05,5.78892]
[1779694423842,40.46,77227.64,0.0,0.95149,4e-05,5.78139]
[1779694428877,40.46,77222.71,0.0,0.95128,4e-05,5.80054]
[1779694433913,40.46,77222.07,0.0,0.95126,4e-05,5.80226]
[1779694437941,40.45,77214.46,0.0,0.95094,4e-05,5.83248]
[1779694442976,40.45,77212.52,0.0,0.95087,4e-05,5.83932]
[1779694448017,40.45,77212.51,0.0,0.95088,4e-05,5.83834]
[1779694453051,40.45,77212.39,0.0,0.95088,4e-05,5.83783]
[1779694458086,40.44,77210.26,0.0,0.9508,4e-05,5.84548]
[1779694464130,40.44,77209.32,0.0,0.95077,4e-05,5.84802]
[1779694469164,40.44,77209.29,0.0,0.95078,4e-05,5.84704]
[1779694474200,40.43,77209.28,0.0,0.95082,4e-05,5.84231]
[1779694479234,40.43,77210.04,0.0,0.95087,4e-05,5.8382]
[1779694484270,40.43,77208.65,0.0,0.95081,4e-05,5.84285]
[1779694489304,40.43,77210.12,0.0,0.95089,4e-05,5.83584]
[1779694494339,40.42,77209.43,0.0,0.95087,4e-05,5.8377]
[1779694499375,40.42,77205.68,0.0,0.95072,4e-05,5.85205]
[1779694504415,40.42,77209.47,0.0,0.95089,4e-05,5.83555]
[1779694509449,40.42,77206.18,0.0,0.95076,4e-05,5.84799]
[1779694514489,40.41,77199.92,0.0,0.95049,4e-05,5.87251]
[1779694515494,40.41,77191.78,0.0,0.95014,4e-05,5.9057]
[1779694516500,40.41,77187.43,0.0,0.94995,4e-05,5.9233]
[1779694519524,40.41,77185.58,0.0,0.94986,4e-05,5.9313]
[1779694524557,40.41,77184.25,0.0,0.9498,4e-05,5.93727]
[1779694532099,40.42,77188.85,0.0,0.95002,4e-05,5.91539]
[1779694535636,40.42,77191.18,0.0,0.95012,4e-05,5.90619]
[1779694542169,40.42,77195.13,0.0,0.95029,4e-05,5.89096]
[1779694546712,40.42,77203.52,0.0,0.95065,4e-05,5.85723]
[1779694548727,40.42,77204.77,0.0,0.9507,4e-05,5.85257]
[1779694553764,40.43,77203.67,0.0,0.95064,4e-05,5.85821]
[1779694558796,40.43,77199.35,0.0,0.95044,4e-05,5.87696]
[1779694563833,40.43,77195.78,0.0,0.95027,4e-05,5.89249]
[1779694568868,40.43,77195.93,0.0,0.95027,4e-05,5.89284]
[1779694573905,40.44,77190.88,0.0,0.95003,4e-05,5.91435]
[1779694578937,40.44,77189.95,0.0,0.94999,4e-05,5.91878]
[1779694583974,40.44,77190.44,0.0,0.95,4e-05,5.91738]
[1779694589008,40.44,77190.7,0.0,0.95001,4e-05,5.91696]
[1779694593036,40.44,77196.01,0.0,0.95026,4e-05,5.892]
[1779694598071,40.44,77200.97,0.0,0.95047,4e-05,5.87264]
[1779694603106,40.45,77202.74,0.0,0.95054,4e-05,5.86643]
[1779694608141,40.45,77202.41,0.0,0.95051,4e-05,5.86879]
[1779694614184,40.45,77198.23,0.0,0.95032,4e-05,5.88695]
[1779694619217,40.45,77198.73,0.0,0.95033,4e-05,5.88576]
[1779694624252,40.46,77196.36,0.0,0.95022,4e-05,5.89623]
[1779694629288,40.46,77198.52,0.0,0.95031,4e-05,5.88814]
[1779694634323,40.46,77199.06,0.0,0.95032,4e-05,5.88673]
[1779694639359,40.46,77200.72,0.0,0.95039,4e-05,5.88077]
[1779694640365,40.46,77206.04,0.0,0.95062,4e-05,5.85919]
[1779694645401,40.47,77203.09,0.0,0.95048,4e-05,5.87227]
[1779694650434,40.47,77203.34,0.0,0.95048,4e-05,5.87218]
[1779694655470,40.47,77202.18,0.0,0.95045,4e-05,5.87414]
[1779694657485,40.47,77195.45,0.0,0.95015,4e-05,5.90207]
[1779694662518,40.47,77195.89,0.0,0.95016,4e-05,5.90092]
[1779694669567,40.48,77196.6,0.0,0.95018,4e-05,5.89892]
[1779694674603,40.48,77195.85,0.0,0.95014,4e-05,5.90265]
[1779694679638,40.48,77196.06,0.0,0.95014,4e-05,5.90239]
[1779694684673,40.48,77199.19,0.0,0.95028,4e-05,5.89017]
[1779694689709,40.48,77201.99,0.0,0.95039,4e-05,5.87948]
[1779694694745,40.48,77202.4,0.0,0.9504,4e-05,5.8786]
[1779694699780,40.49,77201.93,0.0,0.95037,4e-05,5.88133]
[1779694704814,40.49,77201.24,0.0,0.95033,4e-05,5.88494]
[1779694712358,40.49,77200.95,0.0,0.95034,4e-05,5.88362]
[1779694717907,40.49,77208.42,0.0,0.95066,4e-05,5.85384]
[1779694722428,40.5,77210.98,0.0,0.95076,4e-05,5.84448]
[1779694727980,40.5,77206.27,0.0,0.95054,4e-05,5.86476]
[1779694729992,40.5,77203.4,0.0,0.95041,4e-05,5.87686]
[1779694735031,40.5,77205.25,0.0,0.95048,4e-05,5.87011]
[1779694741070,40.51,77206.34,0.0,0.95052,4e-05,5.86693]
[1779694746105,40.51,77207.0,0.0,0.95054,4e-05,5.86512]
[1779694751140,40.51,77203.9,0.0,0.95039,4e-05,5.87867]
[1779694756175,40.51,77202.64,0.0,0.95033,4e-05,5.88462]
[1779694762217,40.51,77202.1,0.0,0.95029,4e-05,5.88771]
[1779694763223,40.51,77194.39,0.0,0.94995,4e-05,5.91946]
[1779694768259,40.52,77193.4,0.0,0.9499,4e-05,5.92398]
[1779694773300,40.52,77194.36,0.0,0.94997,4e-05,5.91679]
[1779694778332,40.52,77195.28,0.0,0.95,4e-05,5.91354]
[1779694783366,40.52,77193.27,0.0,0.94991,4e-05,5.92233]
[1779694785382,40.52,77218.33,0.0,0.95101,4e-05,5.82017]
[1779694786387,40.52,77226.41,0.0,0.95136,4e-05,5.78768]
[1779694787393,40.52,77231.81,0.0,0.95159,4e-05,5.76617]
[1779694792429,40.52,77230.29,0.0,0.95151,4e-05,5.77313]
[1779694797463,40.52,77227.62,0.0,0.9514,4e-05,5.78329]
[1779694802499,40.52,77225.99,0.0,0.95134,4e-05,5.7892]
[1779694804513,40.52,77219.97,0.0,0.95108,4e-05,5.81332]
[1779694807535,40.52,77213.68,0.0,0.95081,4e-05,5.83833]
[1779694814086,40.51,77210.63,0.0,0.9507,4e-05,5.84914]
[1779694820624,40.51,77208.22,0.0,0.95061,4e-05,5.85748]
[1779694825660,40.51,77207.2,0.0,0.95058,4e-05,5.86036]
[1779694830695,40.5,77204.82,0.0,0.95049,4e-05,5.86871]
[1779694835732,40.5,77201.82,0.0,0.9504,4e-05,5.87581]
[1779694840767,40.5,77202.42,0.0,0.95044,4e-05,5.87191]
[1779694845801,40.49,77202.12,0.0,0.95044,4e-05,5.87173]
[1779694850837,40.49,77201.38,0.0,0.95042,4e-05,5.87335]
[1779694855873,40.48,77202.25,0.0,0.95048,4e-05,5.86837]
[1779694860907,40.48,77201.95,0.0,0.95048,4e-05,5.8682]
[1779694868969,40.48,77202.72,0.0,0.95054,4e-05,5.86286]
[1779694874511,40.47,77203.74,0.0,0.9506,4e-05,5.85711]
[1779694880051,40.47,77204.29,0.0,0.95063,4e-05,5.85356]
[1779694885091,40.46,77204.02,0.0,0.95064,4e-05,5.85339]
[1779694890120,40.46,77202.97,0.0,0.9506,4e-05,5.8564]
[1779694898178,40.46,77202.93,0.0,0.95065,4e-05,5.85083]
[1779694903212,40.45,77203.13,0.0,0.95068,4e-05,5.84853]
[1779694908247,40.45,77203.19,0.0,0.95069,4e-05,5.84706]
[1779694914791,40.45,77202.94,0.0,0.9507,4e-05,5.84663]
[1779694920363,40.44,77203.54,0.0,0.95074,4e-05,5.84274]
[1779694925400,40.44,77203.8,0.0,0.95076,4e-05,5.84052]
[1779694930435,40.44,77203.67,0.0,0.95077,4e-05,5.83989]
[1779694941512,40.43,77203.15,0.0,0.95077,4e-05,5.83948]
[1779694946547,40.43,77203.9,0.0,0.95082,4e-05,5.8353]
[1779694951582,40.42,77202.91,0.0,0.95081,4e-05,5.83452]
[1779694957623,40.42,77203.86,0.0,0.95087,4e-05,5.82935]
[1779694960645,40.42,77198.42,0.0,0.95064,4e-05,5.85091]
[1779694965680,40.42,77198.12,0.0,0.95064,4e-05,5.85089]
[1779694970715,40.41,77198.81,0.0,0.95068,4e-05,5.84683]
[1779694975751,40.41,77201.0,0.0,0.95079,4e-05,5.83669]
[1779694980785,40.41,77201.36,0.0,0.95082,4e-05,5.83408]
[1779694985292,40.4,77219.37,0.0,0.95161,4e-05,5.75986]
[1779694985821,40.4,77219.37,0.0,0.95161,4e-05,5.75976]
[1779694986828,40.4,77224.71,0.0,0.95185,4e-05,5.73806]
[1779694991865,40.4,77223.84,0.0,0.95181,4e-05,5.74124]
[1779694995363,40.4,77231.95,0.0,0.95216,4e-05,5.70835]
[1779695000926,40.4,77232.06,0.0,0.95217,4e-05,5.70783]
[1779695005961,40.4,77231.54,0.0,0.95215,4e-05,5.70983]
[1779695010996,40.4,77231.33,0.0,0.95214,4e-05,5.71056]
[1779695017041,40.4,77231.09,0.0,0.95216,4e-05,5.7077]
[1779695022075,40.4,77228.21,0.0,0.95204,4e-05,5.71917]
[1779695027110,40.4,77226.95,0.0,0.95198,4e-05,5.7241]
[1779695032145,40.4,77225.6,0.0,0.95193,4e-05,5.72939]
[1779695037179,40.4,77224.55,0.0,0.95188,4e-05,5.73347]
[1779695039192,40.4,77230.35,0.0,0.95213,4e-05,5.71]
[1779695044228,40.4,77232.8,0.0,0.95224,4e-05,5.7001]
[1779695049263,40.4,77235.03,0.0,0.95233,4e-05,5.69111]
[1779695052286,40.4,77241.25,0.0,0.9526,4e-05,5.66612]
[1779695054301,40.4,77246.73,0.0,0.95283,4e-05,5.64423]
[1779695059335,40.4,77250.09,0.0,0.95297,4e-05,5.6311]
[1779695064370,40.4,77250.1,0.0,0.95297,4e-05,5.63141]
[1779695069406,40.4,77252.13,0.0,0.95305,4e-05,5.62357]
[1779695074446,40.4,77257.47,0.0,0.9533,4e-05,5.59886]
[1779695075453,40.4,77246.01,0.0,0.95282,4e-05,5.64472]
[1779695080485,40.4,77247.2,0.0,0.95287,4e-05,5.63998]
[1779695085521,40.4,77244.78,0.0,0.95276,4e-05,5.64971]
[1779695090556,40.4,77246.52,0.0,0.95284,4e-05,5.64269]
[1779695095590,40.4,77249.26,0.0,0.95296,4e-05,5.63171]
[1779695100627,40.4,77244.15,0.0,0.95274,4e-05,5.65217]
[1779695101634,40.4,77244.08,0.0,0.95274,4e-05,5.65241]
[1779695107678,40.4,77240.96,0.0,0.95261,4e-05,5.66463]
[1779695109692,40.4,77235.45,0.0,0.95237,4e-05,5.68666]
[1779695113722,40.4,77229.85,0.0,0.95213,4e-05,5.70888]
[1779695118755,40.4,77229.01,0.0,0.9521,4e-05,5.71187]
[1779695123790,40.4,77231.07,0.0,0.95219,4e-05,5.7033]
[1779695128824,40.4,77230.08,0.0,0.95215,4e-05,5.70714]
[1779695133861,40.4,77234.16,0.0,0.95236,4e-05,5.687]
[1779695139912,40.4,77236.89,0.0,0.95247,4e-05,5.67607]
[1779695144946,40.4,77241.35,0.0,0.95266,4e-05,5.65824]
[1779695149981,40.4,77244.87,0.0,0.95281,4e-05,5.64425]
[1779695155017,40.4,77248.74,0.0,0.95297,4e-05,5.62901]
[1779695160054,40.4,77249.85,0.0,0.95302,4e-05,5.62491]
[1779695165086,40.4,77250.59,0.0,0.95304,4e-05,5.62234]
[1779695170121,40.4,77251.55,0.0,0.95308,4e-05,5.61889]
[1779695176761,40.4,77251.15,0.0,0.95306,4e-05,5.62106]
[1779695182205,40.41,77238.89,0.0,0.95253,4e-05,5.67059]
[1779695183214,40.41,77235.2,0.0,0.95237,4e-05,5.68543]
[1779695188252,40.4,77240.3,0.0,0.95259,4e-05,5.66484]
[1779695189256,40.4,77254.16,0.0,0.95318,4e-05,5.60939]
[1779695190263,40.41,77254.56,0.0,0.9532,4e-05,5.60788]
[1779695193283,40.41,77265.62,0.0,0.95369,4e-05,5.56057]
[1779695194291,40.41,77270.79,0.0,0.9539,4e-05,5.54026]
[1779695196905,40.41,77270.99,0.0,0.9539,4e-05,5.54008]
[1779695203353,40.41,77270.07,0.0,0.95385,4e-05,5.54496]
[1779695209395,40.41,77267.83,0.0,0.95375,4e-05,5.55504]
[1779695214430,40.42,77268.1,0.0,0.95375,4e-05,5.555]
[1779695219471,40.42,77262.32,0.0,0.95349,4e-05,5.579]
[1779695220478,40.42,77261.57,0.0,0.95346,4e-05,5.58215]
[1779695225513,40.42,77260.65,0.0,0.95341,4e-05,5.58665]
[1779695230548,40.42,77261.56,0.0,0.95344,4e-05,5.58387]
[1779695234579,40.43,77256.2,0.0,0.95321,4e-05,5.60596]
[1779695239614,40.43,77254.94,0.0,0.95315,4e-05,5.61166]
[1779695244648,40.43,77255.42,0.0,0.95316,4e-05,5.61042]
[1779695249692,40.43,77254.63,0.0,0.95312,4e-05,5.61421]
[1779695255725,40.43,77253.22,0.0,0.95308,4e-05,5.61683]
[1779695262774,40.44,77253.57,0.0,0.95309,4e-05,5.61621]
[1779695267809,40.44,77254.24,0.0,0.95311,4e-05,5.61409]
[1779695273851,40.44,77255.34,0.0,0.95315,4e-05,5.61037]
[1779695279893,40.44,77256.75,0.0,0.9532,4e-05,5.60544]
[1779695284929,40.44,77257.58,0.0,0.95323,4e-05,5.60267]
[1779695289964,40.44,77260.02,0.0,0.95333,4e-05,5.59357]
[1779695294999,40.45,77260.51,0.0,0.95334,4e-05,5.59226]
[1779695300035,40.45,77258.83,0.0,0.95327,4e-05,5.59954]
[1779695305071,40.45,77256.78,0.0,0.95317,4e-05,5.60829]
[1779695310108,40.45,77256.77,0.0,0.95317,4e-05,5.60884]
[1779695312120,40.45,77249.53,0.0,0.95289,4e-05,5.63425]
[1779695317751,40.45,77249.19,0.0,0.95287,4e-05,5.63592]
[1779695323196,40.45,77253.31,0.0,0.95304,4e-05,5.61978]
[1779695329238,40.45,77252.97,0.0,0.95302,4e-05,5.62154]
[1779695334274,40.45,77252.9,0.0,0.95302,4e-05,5.62216]
[1779695340315,40.45,77252.08,0.0,0.95298,4e-05,5.62577]
[1779695345351,40.46,77252.19,0.0,0.95298,4e-05,5.6256]
[1779695350386,40.46,77251.6,0.0,0.95295,4e-05,5.62825]
[1779695355421,40.46,77251.65,0.0,0.95295,4e-05,5.62835]
[1779695363477,40.46,77251.33,0.0,0.95293,4e-05,5.63013]
[1779695368515,40.46,77251.47,0.0,0.95294,4e-05,5.62989]
[1779695373548,40.46,77250.6,0.0,0.95292,4e-05,5.63]
[1779695379590,40.46,77250.87,0.0,0.95293,4e-05,5.62928]
[1779695384624,40.46,77249.79,0.0,0.95288,4e-05,5.63386]
[1779695390666,40.46,77249.84,0.0,0.95288,4e-05,5.63395]
[1779695395702,40.46,77250.47,0.0,0.95291,4e-05,5.63167]
[1779695400738,40.46,77250.27,0.0,0.9529,4e-05,5.63271]
[1779695406779,40.46,77250.31,0.0,0.95289,4e-05,5.63286]
[1779695411814,40.46,77249.45,0.0,0.95285,4e-05,5.6365]
[1779695418455,40.47,77249.41,0.0,0.95285,4e-05,5.6369]
[1779695423898,40.47,77248.06,0.0,0.95279,4e-05,5.64253]
[1779695428935,40.47,77245.47,0.0,0.95268,4e-05,5.65304]
[1779695433968,40.47,77245.75,0.0,0.95272,4e-05,5.64832]
[1779695439005,40.47,77245.91,0.0,0.95273,4e-05,5.6477]
[1779695445046,40.47,77241.11,0.0,0.95252,4e-05,5.66676]
[1779695450081,40.47,77240.0,0.0,0.95248,4e-05,5.67098]
[1779695455116,40.46,77241.12,0.0,0.95253,4e-05,5.66625]
[1779695460153,40.46,77241.63,0.0,0.95255,4e-05,5.66398]
[1779695465187,40.46,77242.1,0.0,0.95257,4e-05,5.66187]
[1779695470224,40.46,77241.55,0.0,0.95255,4e-05,5.66386]
[1779695475258,40.46,77242.29,0.0,0.95259,4e-05,5.6607]
[1779695480307,40.46,77242.66,0.0,0.9526,4e-05,5.65904]
[1779695485328,40.46,77237.32,0.0,0.95238,4e-05,5.6802]
[1779695490362,40.46,77233.17,0.0,0.95221,4e-05,5.69646]
[1779695495397,40.46,77230.72,0.0,0.95213,4e-05,5.70219]
[1779695499426,40.46,77224.56,0.0,0.95187,4e-05,5.72663]
[1779695504461,40.46,77222.64,0.0,0.95177,4e-05,5.73619]
[1779695509497,40.47,77218.28,0.0,0.95156,4e-05,5.75564]
[1779695514531,40.47,77217.76,0.0,0.95154,4e-05,5.7578]
[1779695519565,40.47,77216.69,0.0,0.9515,4e-05,5.76168]
[1779695524602,40.47,77215.98,0.0,0.95147,4e-05,5.76411]
[1779695529635,40.46,77217.29,0.0,0.95153,4e-05,5.75839]
[1779695534672,40.46,77220.29,0.0,0.95167,4e-05,5.74589]
[1779695537304,40.46,77224.99,0.0,0.95187,4e-05,5.72679]
[1779695539705,40.46,77232.71,0.0,0.9522,4e-05,5.69564]
[1779695544741,40.46,77235.58,0.0,0.95233,4e-05,5.68418]
[1779695548769,40.46,77242.56,0.0,0.95262,4e-05,5.6562]
[1779695549775,40.46,77243.69,0.0,0.95267,4e-05,5.65172]
[1779695554811,40.46,77243.72,0.0,0.9527,4e-05,5.64815]
[1779695559846,40.46,77243.86,0.0,0.9527,4e-05,5.64774]
[1779695564882,40.46,77241.86,0.0,0.95262,4e-05,5.65583]
[1779695569916,40.46,77240.68,0.0,0.95257,4e-05,5.6605]
[1779695574959,40.46,77241.64,0.0,0.95261,4e-05,5.65652]
[1779695579986,40.46,77242.74,0.0,0.95266,4e-05,5.65195]
[1779695585022,40.46,77243.71,0.0,0.9527,4e-05,5.64793]
[1779695590058,40.46,77243.79,0.0,0.95271,4e-05,5.64746]
[1779695595093,40.46,77244.88,0.0,0.95275,4e-05,5.64294]
[1779695600127,40.46,77244.99,0.0,0.95276,4e-05,5.64234]
[1779695605163,40.46,77244.88,0.0,0.95276,4e-05,5.6426]
[1779695610197,40.46,77245.05,0.0,0.95277,4e-05,5.64177]
[1779695615232,40.46,77245.32,0.0,0.95281,4e-05,5.63694]
[1779695617245,40.46,77257.26,0.0,0.95331,4e-05,5.58941]
[1779695624295,40.46,77260.08,0.0,0.95342,4e-05,5.57887]
[1779695635372,40.47,77257.87,0.0,0.95332,4e-05,5.5886]
[1779695637386,40.47,77252.46,0.0,0.95309,4e-05,5.61026]
[1779695642421,40.47,77252.32,0.0,0.95308,4e-05,5.6111]
[1779695648076,40.47,77251.51,0.0,0.95304,4e-05,5.61463]
[1779695653498,40.47,77250.52,0.0,0.953,4e-05,5.61884]
[1779695658534,40.47,77249.34,0.0,0.95295,4e-05,5.62379]
[1779695665582,40.47,77249.56,0.0,0.95295,4e-05,5.62323]
[1779695672630,40.47,77252.78,0.0,0.95311,4e-05,5.60715]
[1779695675677,40.47,77259.67,0.0,0.9534,4e-05,5.57996]
[1779695678286,40.47,77262.06,0.0,0.9535,4e-05,5.57083]
[1779695684740,40.47,77259.46,0.0,0.95338,4e-05,5.5819]
[1779695689775,40.48,77265.46,0.0,0.95363,4e-05,5.55864]
[1779695692796,40.48,77270.35,0.0,0.95383,4e-05,5.53972]
[1779695694810,40.48,77272.91,0.0,0.95393,4e-05,5.52997]
[1779695699846,40.48,77278.69,0.0,0.95416,4e-05,5.50824]
[1779695704883,40.48,77281.58,0.0,0.95427,4e-05,5.49805]
[1779695709914,40.49,77283.51,0.0,0.95434,4e-05,5.49167]
[1779695714951,40.49,77282.34,0.0,0.95427,4e-05,5.49744]
[1779695719985,40.49,77283.63,0.0,0.95432,4e-05,5.49352]
[1779695725024,40.5,77284.63,0.0,0.95435,4e-05,5.49072]
[1779695730057,40.5,77285.17,0.0,0.95436,4e-05,5.48973]
[1779695736101,40.5,77290.07,0.0,0.95457,4e-05,5.46834]
[1779695741134,40.51,77291.28,0.0,0.95461,4e-05,5.46493]
[1779695746174,40.51,77287.05,0.0,0.95442,4e-05,5.48287]
[1779695748187,40.51,77281.84,0.0,0.9542,4e-05,5.50406]
[1779695753221,40.51,77282.51,0.0,0.95421,4e-05,5.50254]
[1779695758258,40.52,77284.19,0.0,0.95427,4e-05,5.49705]
[1779695760271,40.52,77277.29,0.0,0.95398,4e-05,5.52458]
[1779695764299,40.52,77269.75,0.0,0.95366,4e-05,5.55503]
[1779695769334,40.52,77265.82,0.0,0.95349,4e-05,5.57122]
[1779695772355,40.52,77277.24,0.0,0.95396,4e-05,5.52656]
[1779695775377,40.52,77282.91,0.0,0.95419,4e-05,5.50489]
[1779695780412,40.53,77287.44,0.0,0.95436,4e-05,5.48825]
[1779695785446,40.53,77287.97,0.0,0.95437,4e-05,5.48738]
[1779695792495,40.54,77285.85,0.0,0.9543,4e-05,5.4938]
[1779695797530,40.54,77285.78,0.0,0.95428,4e-05,5.49533]
[1779695802568,40.54,77285.93,0.0,0.95427,4e-05,5.49601]
[1779695808610,40.55,77286.31,0.0,0.95427,4e-05,5.49603]
[1779695814651,40.55,77286.37,0.0,0.95426,4e-05,5.49732]
[1779695819686,40.55,77285.73,0.0,0.95422,4e-05,5.50106]
[1779695824723,40.56,77287.07,0.0,0.95426,4e-05,5.49704]
[1779695829757,40.56,77286.82,0.0,0.95424,4e-05,5.49921]
[1779695834793,40.56,77287.63,0.0,0.95426,4e-05,5.4972]
[1779695839828,40.57,77286.94,0.0,0.95422,4e-05,5.50105]
[1779695844863,40.57,77286.81,0.0,0.9542,4e-05,5.50266]
[1779695849902,40.57,77286.74,0.0,0.95419,4e-05,5.50404]
[1779695854940,40.57,77286.14,0.0,0.95418,4e-05,5.5039]
[1779695859976,40.58,77284.3,0.0,0.95409,4e-05,5.51227]
[1779695866016,40.58,77281.87,0.0,0.95398,4e-05,5.52321]
[1779695873065,40.59,77280.89,0.0,0.95392,4e-05,5.52873]
[1779695878101,40.59,77277.91,0.0,0.95378,4e-05,5.54167]
[1779695881121,40.59,77288.19,0.0,0.9542,4e-05,5.50194]
[1779695882127,40.59,77293.0,0.0,0.9544,4e-05,5.48339]
[1779695884141,40.61,77293.54,0.0,0.95435,4e-05,5.48795]
[1779695889178,40.64,77296.56,0.0,0.95437,4e-05,5.48664]
[1779695894213,40.67,77299.47,0.0,0.95434,4e-05,5.489]
[1779695897235,40.69,77308.02,0.0,0.95462,4e-05,5.46286]
[1779695901261,40.72,77312.0,0.0,0.95467,4e-05,5.45857]
[1779695906297,40.76,77314.56,0.0,0.95463,4e-05,5.46254]
[1779695911332,40.76,77313.45,0.0,0.95459,4e-05,5.46485]
[1779695914355,40.77,77305.85,0.0,0.95427,4e-05,5.49542]
[1779695919393,40.77,77299.67,0.0,0.954,4e-05,5.52123]
[1779695923416,40.77,77303.82,0.0,0.95416,4e-05,5.50601]
[1779695928451,40.78,77302.73,0.0,0.9541,4e-05,5.5117]
[1779695932479,40.78,77294.71,0.0,0.95376,4e-05,5.54417]
[1779695937514,40.78,77292.91,0.0,0.95367,4e-05,5.55238]
[1779695942549,40.79,77289.92,0.0,0.95354,4e-05,5.56525]
[1779695948592,40.79,77290.35,0.0,0.95354,4e-05,5.56479]
[1779695950605,40.79,77298.91,0.0,0.95389,4e-05,5.53166]
[1779695955640,40.79,77300.83,0.0,0.95396,4e-05,5.52537]
[1779695960675,40.8,77299.81,0.0,0.9539,4e-05,5.53059]
[1779695965711,40.8,77299.11,0.0,0.95386,4e-05,5.53449]
[1779695971753,40.8,77298.6,0.0,0.95386,4e-05,5.53423]
[1779695976786,40.81,77299.05,0.0,0.95386,4e-05,5.53364]
[1779695981822,40.81,77298.21,0.0,0.95382,4e-05,5.53807]
[1779695986857,40.81,77297.78,0.0,0.95379,4e-05,5.54087]
[1779695993906,40.82,77297.02,0.0,0.95374,4e-05,5.5454]
[1779695996928,40.82,77304.34,0.0,0.95403,4e-05,5.51745]
[1779695999947,40.82,77312.1,0.0,0.95435,4e-05,5.48796]
[1779696001623,40.82,77312.1,0.0,0.95435,4e-05,5.48796]
[1779696001843,40.82,77319.47,0.0,0.95464,4e-05,5.45959]
[1779696003196,40.82,77318.04,0.0,0.95459,4e-05,5.46514]
[1779696000145,40.82,77318.04,0.0,0.95459,4e-05,5.46514]
[1779696008232,40.82,77318.04,0.0,0.95459,4e-05,5.46514]
[1779696008265,40.82,77306.89,0.0,0.95413,4e-05,5.50857]
[1779696012863,40.82,77305.37,0.0,0.95407,4e-05,5.51451]
[1779696015058,40.82,77301.25,0.0,0.95389,4e-05,5.53062]
[1779696020147,40.82,77301.83,0.0,0.95392,4e-05,5.52835]
[1779696024144,40.82,77307.98,0.0,0.95417,4e-05,5.50431]
[1779696027166,40.82,77302.89,0.0,0.95396,4e-05,5.52421]
[1779696032200,40.82,77300.08,0.0,0.95387,4e-05,5.53157]
[1779696037234,40.82,77285.09,0.0,0.95325,4e-05,5.59048]
[1779696039866,40.82,77277.45,0.0,0.95293,4e-05,5.62066]
[1779696045293,40.82,77281.49,0.0,0.9531,4e-05,5.60469]
[1779696049323,40.82,77282.44,0.0,0.95314,4e-05,5.60082]
[1779696051337,40.82,77277.05,0.0,0.95292,4e-05,5.62183]
[1779696056372,40.82,77277.82,0.0,0.95296,4e-05,5.61812]
[1779696061407,40.82,77274.28,0.0,0.95281,4e-05,5.63156]
[1779696066445,40.82,77270.37,0.0,0.95265,4e-05,5.6465]
[1779696071477,40.81,77269.82,0.0,0.95264,4e-05,5.64813]
[1779696074502,40.81,77276.0,0.0,0.9529,4e-05,5.62333]
[1779696079539,40.81,77280.64,0.0,0.9531,4e-05,5.60459]
[1779696084571,40.81,77285.31,0.0,0.9533,4e-05,5.58588]
[1779696089610,40.8,77287.74,0.0,0.95343,4e-05,5.57382]
[1779696094645,40.8,77291.03,0.0,0.95362,4e-05,5.55483]
[1779696099680,40.79,77291.78,0.0,0.95367,4e-05,5.54957]
[1779696104716,40.79,77291.87,0.0,0.9537,4e-05,5.5469]
[1779696109750,40.78,77284.5,0.0,0.95342,4e-05,5.57351]
[1779696114787,40.77,77284.71,0.0,0.95345,4e-05,5.5701]
[1779696119823,40.77,77286.11,0.0,0.95354,4e-05,5.56204]
[1779696124859,40.76,77286.96,0.0,0.95358,4e-05,5.55801]
[1779696129893,40.77,77284.44,0.0,0.95347,4e-05,5.56848]
[1779696139962,40.77,77283.11,0.0,0.9534,4e-05,5.57475]
[1779696144999,40.77,77282.14,0.0,0.95336,4e-05,5.57909]
[1779696150645,40.77,77280.74,0.0,0.95329,4e-05,5.58522]
[1779696155069,40.77,77285.57,0.0,0.95352,4e-05,5.56312]
[1779696160715,40.77,77282.3,0.0,0.95337,4e-05,5.57664]
[1779696166146,40.78,77283.09,0.0,0.9534,4e-05,5.57422]
[1779696171181,40.78,77280.6,0.0,0.95329,4e-05,5.58455]
[1779696174202,40.78,77270.64,0.0,0.95287,4e-05,5.62415]
[1779696179237,40.78,77268.14,0.0,0.95276,4e-05,5.63417]
[1779696184272,40.78,77266.77,0.0,0.9527,4e-05,5.63964]
[1779696190925,40.78,77270.87,0.0,0.95288,4e-05,5.62329]
[1779696191336,40.78,77270.87,0.0,0.95288,4e-05,5.6233]
[1779696192342,40.78,77290.4,0.0,0.95369,4e-05,5.54637]
[1779696197380,40.78,77294.85,0.0,0.95387,4e-05,5.52964]
[1779696202415,40.78,77299.79,0.0,0.95407,4e-05,5.51103]
[1779696207450,40.79,77300.34,0.0,0.95408,4e-05,5.50969]
[1779696212485,40.79,77302.87,0.0,0.9542,4e-05,5.49707]
[1779696217521,40.79,77301.01,0.0,0.95412,4e-05,5.50534]
[1779696221547,40.79,77292.04,0.0,0.95374,4e-05,5.54124]
[1779696227590,40.79,77290.12,0.0,0.95365,4e-05,5.54974]
[1779696232626,40.8,77290.94,0.0,0.95367,4e-05,5.5474]
[1779696239682,40.8,77290.82,0.0,0.95365,4e-05,5.54913]
[1779696241691,40.8,77283.44,0.0,0.95334,4e-05,5.57854]
[1779696242698,40.8,77283.27,0.0,0.95333,4e-05,5.57935]
[1779696247732,40.8,77284.43,0.0,0.95338,4e-05,5.57546]
[1779696253774,40.81,77285.28,0.0,0.9534,4e-05,5.57288]
[1779696258809,40.81,77287.58,0.0,0.95349,4e-05,5.56448]
[1779696263847,40.81,77288.94,0.0,0.95354,4e-05,5.55978]
[1779696268881,40.81,77286.63,0.0,0.95344,4e-05,5.56944]
[1779696273917,40.81,77287.38,0.0,0.95349,4e-05,5.56338]
[1779696278952,40.81,77287.43,0.0,0.95349,4e-05,5.56373]
[1779696283986,40.81,77287.12,0.0,0.95347,4e-05,5.56547]
[1779696289026,40.82,77287.97,0.0,0.9535,4e-05,5.56263]
[1779696295069,40.82,77287.94,0.0,0.95349,4e-05,5.56332]
[1779696300110,40.82,77330.49,0.0,0.95524,4e-05,5.39808]
[1779696301119,40.82,77329.31,0.0,0.95519,4e-05,5.403]
[1779696306154,40.82,77330.76,0.0,0.95523,4e-05,5.39856]
[1779696311189,40.83,77326.74,0.0,0.95505,4e-05,5.41578]
[1779696318239,40.83,77327.17,0.0,0.95504,4e-05,5.41676]
[1779696323273,40.83,77327.46,0.0,0.95506,4e-05,5.41545]
[1779696328309,40.83,77330.06,0.0,0.95517,4e-05,5.40428]
[1779696329316,40.82,77323.46,0.0,0.95494,4e-05,5.42626]
[1779696333342,40.85,77318.33,0.0,0.95465,4e-05,5.45295]
[1779696338378,40.88,77315.84,0.0,0.95445,4e-05,5.47281]
[1779696344421,40.88,77314.0,0.0,0.95437,4e-05,5.4802]
[1779696353484,40.87,77312.03,0.0,0.95432,4e-05,5.48463]
[1779696360533,40.86,77310.17,0.0,0.95427,4e-05,5.48941]
[1779696361540,40.86,77303.36,0.0,0.95399,4e-05,5.51559]
[1779696366576,40.86,77301.31,0.0,0.95391,4e-05,5.52349]
[1779696371610,40.86,77302.05,0.0,0.95395,4e-05,5.5193]
[1779696377653,40.85,77301.76,0.0,0.95396,4e-05,5.51819]
[1779696385708,40.84,77305.64,0.0,0.95416,4e-05,5.50002]
[1779696390746,40.85,77303.01,0.0,0.95404,4e-05,5.51142]
[1779696395781,40.85,77303.08,0.0,0.95405,4e-05,5.50872]
[1779696406863,40.85,77303.4,0.0,0.95407,4e-05,5.50711]
[1779696409882,40.85,77295.47,0.0,0.95375,4e-05,5.53704]
[1779696416930,40.85,77294.84,0.0,0.95371,4e-05,5.5409]
[1779696421983,40.85,77294.49,0.0,0.95369,4e-05,5.54328]
[1779696427002,40.86,77292.45,0.0,0.95356,4e-05,5.55584]
[1779696432037,40.87,77291.94,0.0,0.95353,4e-05,5.55873]
[1779696437072,40.87,77291.92,0.0,0.95352,4e-05,5.55965]
[1779696442107,40.87,77292.35,0.0,0.95353,4e-05,5.55879]
[1779696447144,40.87,77291.3,0.0,0.95347,4e-05,5.56368]
[1779696452176,40.87,77291.87,0.0,0.95352,4e-05,5.55855]
[1779696457212,40.88,77289.43,0.0,0.95341,4e-05,5.56892]
[1779696459226,40.88,77284.67,0.0,0.95321,4e-05,5.58791]
[1779696464261,40.88,77285.68,0.0,0.95324,4e-05,5.58448]
[1779696469297,40.88,77284.41,0.0,0.95318,4e-05,5.59004]
[1779696475338,40.88,77284.31,0.0,0.95317,4e-05,5.59104]
[1779696483394,40.88,77284.26,0.0,0.95316,4e-05,5.59211]
[1779696494471,40.89,77285.63,0.0,0.95321,4e-05,5.58772]
[1779696499506,40.89,77284.07,0.0,0.95314,4e-05,5.59424]
[1779696507155,40.89,77285.52,0.0,0.95319,4e-05,5.58906]
[1779696515619,40.89,77286.06,0.0,0.95324,4e-05,5.58401]
[1779696520653,40.89,77286.1,0.0,0.95323,4e-05,5.5843]
[1779696525688,40.89,77286.55,0.0,0.95325,4e-05,5.58295]
[1779696531729,40.9,77289.55,0.0,0.95337,4e-05,5.57176]
[1779696537365,40.89,77286.37,0.0,0.95326,4e-05,5.58171]
[1779696544822,40.88,77286.42,0.0,0.95331,4e-05,5.5774]
[1779696557914,40.86,77285.42,0.0,0.95333,4e-05,5.57478]
[1779696567575,40.85,77283.87,0.0,0.95332,4e-05,5.5759]
[1779696573020,40.84,77284.18,0.0,0.95339,4e-05,5.56857]
[1779696578056,40.83,77285.43,0.0,0.95346,4e-05,5.56121]
[1779696583093,40.83,77284.85,0.0,0.95347,4e-05,5.56113]
[1779696586117,40.82,77291.6,0.0,0.95376,4e-05,5.53322]
[1779696587122,40.82,77292.99,0.0,0.95382,4e-05,5.52734]
[1779696592162,40.82,77293.77,0.0,0.95388,4e-05,5.52222]
[1779696594170,40.82,77299.22,0.0,0.95411,4e-05,5.5001]
[1779696599205,40.81,77298.23,0.0,0.95409,4e-05,5.50213]
[1779696604249,40.81,77300.7,0.0,0.95421,4e-05,5.49063]
[1779696610290,40.8,77301.8,0.0,0.95428,4e-05,5.48413]
[1779696615326,40.79,77295.97,0.0,0.95406,4e-05,5.50508]
[1779696618351,40.79,77293.44,0.0,0.95396,4e-05,5.51375]
[1779696623384,40.79,77291.36,0.0,0.9539,4e-05,5.51978]
[1779696632447,40.78,77290.08,0.0,0.95392,4e-05,5.51733]
[1779696637485,40.77,77288.94,0.0,0.95389,4e-05,5.51969]
[1779696642521,40.76,77284.62,0.0,0.95373,4e-05,5.53449]
[1779696647556,40.76,77283.69,0.0,0.95372,4e-05,5.53595]
[1779696652591,40.75,77281.24,0.0,0.95364,4e-05,5.54291]
[1779696658215,40.75,77281.15,0.0,0.95366,4e-05,5.541]
[1779696663668,40.74,77281.38,0.0,0.9537,4e-05,5.53735]
[1779696670718,40.73,77279.1,0.0,0.95364,4e-05,5.54305]
[1779696673738,40.73,77264.91,0.0,0.95306,4e-05,5.59758]
[1779696678773,40.72,77260.19,0.0,0.95289,4e-05,5.61343]
[1779696679781,40.72,77252.97,0.0,0.95259,4e-05,5.64149]
[1779696685822,40.71,77248.59,0.0,0.95242,4e-05,5.65751]
[1779696690857,40.71,77241.38,0.0,0.95211,4e-05,5.68607]
[1779696692871,40.71,77232.15,0.0,0.95175,4e-05,5.71918]
[1779696694885,40.71,77226.92,0.0,0.95152,4e-05,5.73993]
[1779696696898,40.71,77213.39,0.0,0.95094,4e-05,5.79415]
[1779696698494,40.71,77207.42,0.0,0.95068,4e-05,5.81808]
[1779696703948,40.7,77207.4,0.0,0.9507,4e-05,5.81631]
[1779696710998,40.7,77207.53,0.0,0.95073,4e-05,5.8135]
[1779696712013,40.7,77213.09,0.0,0.95098,4e-05,5.79065]
[1779696714019,40.7,77218.65,0.0,0.95122,4e-05,5.76764]
[1779696719056,40.69,77218.51,0.0,0.95123,4e-05,5.76684]
[1779696724090,40.69,77218.13,0.0,0.95123,4e-05,5.76695]
[1779696726104,40.69,77223.15,0.0,0.95146,4e-05,5.74613]
[1779696728118,40.69,77228.39,0.0,0.95169,4e-05,5.72454]
[1779696735167,40.68,77228.91,0.0,0.95173,4e-05,5.72091]
[1779696740202,40.68,77226.4,0.0,0.95163,4e-05,5.72997]
[1779696745240,40.68,77227.42,0.0,0.95168,4e-05,5.72483]
[1779696752291,40.67,77226.91,0.0,0.9517,4e-05,5.72183]
[1779696757325,40.67,77225.86,0.0,0.95167,4e-05,5.72512]
[1779696762359,40.67,77224.61,0.0,0.95162,4e-05,5.72924]
[1779696767395,40.67,77224.04,0.0,0.95161,4e-05,5.73061]
[1779696772430,40.66,77224.02,0.0,0.95162,4e-05,5.72979]
[1779696777466,40.66,77223.77,0.0,0.95162,4e-05,5.72991]
[1779696782499,40.66,77220.21,0.0,0.95147,4e-05,5.74338]
[1779696789549,40.66,77219.43,0.0,0.95145,4e-05,5.74513]
[1779696796600,40.65,77220.03,0.0,0.95149,4e-05,5.74136]
[1779696801638,40.65,77219.2,0.0,0.95147,4e-05,5.74378]
[1779696806674,40.65,77221.87,0.0,0.95159,4e-05,5.7321]
[1779696811708,40.64,77221.93,0.0,0.95163,4e-05,5.72715]
[1779696816745,40.64,77226.55,0.0,0.95184,4e-05,5.70774]
[1779696821779,40.64,77227.0,0.0,0.95187,4e-05,5.70523]
[1779696824804,40.64,77237.4,0.0,0.95232,4e-05,5.6632]
[1779696829839,40.63,77235.9,0.0,0.95228,4e-05,5.66707]
[1779696834871,40.63,77237.61,0.0,0.95239,4e-05,5.65694]
[1779696839905,40.62,77235.21,0.0,0.95232,4e-05,5.66329]
[1779696846955,40.6,77233.78,0.0,0.9523,4e-05,5.66454]
[1779696852997,40.59,77232.92,0.0,0.9523,4e-05,5.66427]
[1779696859625,40.59,77234.12,0.0,0.95239,4e-05,5.65591]
[1779696865082,40.58,77232.63,0.0,0.95237,4e-05,5.65836]
[1779696872132,40.57,77233.83,0.0,0.95249,4e-05,5.6458]
[1779696877168,40.56,77236.03,0.0,0.95261,4e-05,5.63412]
[1779696878173,40.56,77228.79,0.0,0.95231,4e-05,5.66249]
[1779696879766,40.55,77223.02,0.0,0.95207,4e-05,5.685]
[1779696885222,40.55,77219.13,0.0,0.95192,4e-05,5.69912]
[1779696893279,40.55,77219.82,0.0,0.95195,4e-05,5.6958]
[1779696898317,40.54,77220.76,0.0,0.95202,4e-05,5.68926]
[1779696904361,40.53,77221.41,0.0,0.95209,4e-05,5.68326]
[1779696906371,40.53,77229.39,0.0,0.95244,4e-05,5.64991]
[1779696907379,40.53,77230.06,0.0,0.95248,4e-05,5.64663]
[1779696912414,40.52,77228.68,0.0,0.95245,4e-05,5.64923]
[1779696917449,40.51,77227.02,0.0,0.95241,4e-05,5.653]
[1779696923491,40.51,77226.2,0.0,0.9524,4e-05,5.65408]
[1779696928527,40.51,77228.33,0.0,0.95249,4e-05,5.64577]
[1779696933563,40.51,77225.87,0.0,0.9524,4e-05,5.65226]
[1779696938599,40.51,77225.52,0.0,0.95239,4e-05,5.65397]
[1779696943638,40.51,77224.99,0.0,0.95236,4e-05,5.6564]
[1779696950683,40.51,77220.86,0.0,0.95218,4e-05,5.67328]
[1779696956725,40.51,77223.57,0.0,0.95229,4e-05,5.6627]
[1779696961760,40.51,77224.66,0.0,0.95234,4e-05,5.65856]
[1779696966794,40.51,77226.63,0.0,0.95242,4e-05,5.65099]
[1779696971830,40.51,77227.2,0.0,0.95244,4e-05,5.64905]
[1779696980468,40.52,77227.94,0.0,0.95246,4e-05,5.6467]
[1779696985930,40.52,77235.7,0.0,0.95279,4e-05,5.61604]
[1779696990964,40.52,77233.14,0.0,0.95268,4e-05,5.62689]
[1779696997005,40.52,77231.46,0.0,0.95263,4e-05,5.63071]
[1779697002041,40.52,77231.72,0.0,0.95263,4e-05,5.63023]
[1779697007076,40.52,77232.13,0.0,0.95264,4e-05,5.62921]
[1779697012112,40.53,77231.59,0.0,0.95261,4e-05,5.63193]
[1779697018155,40.53,77231.33,0.0,0.95259,4e-05,5.63369]
[1779697023188,40.53,77231.28,0.0,0.95258,4e-05,5.63452]
[1779697029231,40.53,77230.96,0.0,0.95256,4e-05,5.63659]
[1779697034265,40.53,77231.46,0.0,0.95258,4e-05,5.63526]
[1779697039300,40.53,77231.64,0.0,0.95258,4e-05,5.63522]
[1779697044335,40.54,77231.3,0.0,0.95256,4e-05,5.63727]
[1779697050966,40.54,77230.75,0.0,0.95252,4e-05,5.64028]
[1779697053399,40.54,77224.4,0.0,0.95228,4e-05,5.66239]
[1779697058435,40.54,77227.03,0.0,0.95238,4e-05,5.65229]
[1779697063469,40.54,77228.31,0.0,0.95244,4e-05,5.64755]
[1779697068504,40.54,77228.2,0.0,0.95243,4e-05,5.64835]
[1779697076560,40.54,77229.63,0.0,0.95248,4e-05,5.6432]
[1779697082602,40.54,77229.13,0.0,0.95246,4e-05,5.64563]
[1779697087639,40.55,77226.89,0.0,0.95236,4e-05,5.65493]
[1779697092673,40.55,77226.23,0.0,0.95233,4e-05,5.65785]
[1779697097708,40.55,77226.42,0.0,0.95233,4e-05,5.65732]
[1779697102743,40.55,77226.74,0.0,0.95234,4e-05,5.65627]
[1779697109793,40.55,77226.8,0.0,0.95234,4e-05,5.65635]
[1779697115834,40.55,77227.02,0.0,0.95238,4e-05,5.65203]
[1779697120870,40.55,77230.86,0.0,0.95254,4e-05,5.63694]
[1779697128508,40.55,77230.59,0.0,0.95252,4e-05,5.63848]
[1779697133960,40.55,77229.07,0.0,0.95245,4e-05,5.64484]
[1779697138995,40.55,77228.68,0.0,0.95243,4e-05,5.64667]
[1779697145037,40.55,77228.69,0.0,0.95243,4e-05,5.64695]
[1779697152086,40.55,77229.2,0.0,0.95245,4e-05,5.6454]
[1779697157121,40.56,77229.14,0.0,0.95244,4e-05,5.64597]
[1779697163162,40.56,77228.88,0.0,0.95243,4e-05,5.6474]
[1779697168790,40.56,77228.8,0.0,0.95242,4e-05,5.64805]
[1779697174240,40.56,77228.61,0.0,0.95244,4e-05,5.64553]
[1779697178861,40.56,77236.78,0.0,0.95278,4e-05,5.61324]
[1779697184311,40.56,77237.28,0.0,0.95279,4e-05,5.61201]
[1779697191360,40.56,77237.19,0.0,0.95278,4e-05,5.61319]
[1779697196395,40.57,77240.78,0.0,0.95293,4e-05,5.59947]
[1779697199001,40.57,77249.34,0.0,0.95329,4e-05,5.56573]
[1779697199415,40.57,77249.34,0.0,0.95329,4e-05,5.56592]
[1779697203447,40.57,77255.32,0.0,0.95353,4e-05,5.54301]
[1779697209075,40.57,77260.94,0.0,0.95376,4e-05,5.52179]
[1779697219146,40.58,77263.55,0.0,0.95384,4e-05,5.51359]
[1779697224596,40.58,77271.04,0.0,0.95414,4e-05,5.4854]
[1779697230636,40.58,77274.56,0.0,0.95427,4e-05,5.47306]
[1779697236679,40.59,77271.25,0.0,0.95415,4e-05,5.4838]
[1779697241713,40.59,77271.75,0.0,0.95416,4e-05,5.48301]
[1779697246748,40.59,77271.65,0.0,0.95414,4e-05,5.48456]
[1779697251783,40.6,77271.79,0.0,0.95414,4e-05,5.48517]
[1779697256822,40.6,77272.06,0.0,0.95414,4e-05,5.48529]
[1779697261857,40.6,77273.23,0.0,0.95417,4e-05,5.4819]
[1779697263872,40.6,77279.23,0.0,0.95442,4e-05,5.45886]
[1779697264878,40.61,77283.19,0.0,0.95458,4e-05,5.44366]
[1779697270921,40.6,77280.4,0.0,0.95446,4e-05,5.4544]
[1779697275957,40.6,77279.94,0.0,0.95445,4e-05,5.4552]
[1779697280992,40.6,77281.11,0.0,0.95451,4e-05,5.4497]
[1779697285020,40.6,77286.59,0.0,0.95474,4e-05,5.42759]
[1779697288041,40.6,77286.97,0.0,0.95476,4e-05,5.42569]
[1779697296097,40.59,77286.26,0.0,0.95477,4e-05,5.4238]
[1779697300125,40.59,77281.21,0.0,0.95457,4e-05,5.443]
[1779697305160,40.59,77280.33,0.0,0.95454,4e-05,5.4457]
[1779697310195,40.59,77283.72,0.0,0.95469,4e-05,5.43173]
[1779697315230,40.59,77281.34,0.0,0.9546,4e-05,5.4403]
[1779697320265,40.58,77280.34,0.0,0.95457,4e-05,5.44349]
[1779697325300,40.58,77282.88,0.0,0.95468,4e-05,5.4327]
[1779697329919,40.58,77277.54,0.0,0.95447,4e-05,5.45294]
[1779697335370,40.58,77276.63,0.0,0.95444,4e-05,5.45542]
[1779697340406,40.58,77276.88,0.0,0.95446,4e-05,5.45358]
[1779697350060,40.57,77271.79,0.0,0.95426,4e-05,5.47186]
[1779697355511,40.57,77268.41,0.0,0.95416,4e-05,5.48034]
[1779697360548,40.57,77265.99,0.0,0.95407,4e-05,5.48882]
[1779697365581,40.56,77258.88,0.0,0.95379,4e-05,5.51592]
[1779697366591,40.56,77258.18,0.0,0.95376,4e-05,5.51816]
[1779697370204,40.56,77253.14,0.0,0.95356,4e-05,5.5372]
[1779697375651,40.56,77255.98,0.0,0.95368,4e-05,5.52634]
[1779697380685,40.56,77257.48,0.0,0.95375,4e-05,5.51898]
[1779697382700,40.55,77252.07,0.0,0.95353,4e-05,5.53975]
[1779697387734,40.55,77251.95,0.0,0.95353,4e-05,5.54025]
[1779697392770,40.56,77256.76,0.0,0.95372,4e-05,5.52183]
[1779697398813,40.56,77259.83,0.0,0.95384,4e-05,5.5105]
[1779697404854,40.56,77263.71,0.0,0.954,4e-05,5.49605]
[1779697409889,40.56,77263.98,0.0,0.954,4e-05,5.49566]
[1779697414924,40.56,77262.88,0.0,0.95398,4e-05,5.49695]
[1779697419960,40.57,77261.94,0.0,0.95393,4e-05,5.50121]
[1779697426002,40.57,77261.51,0.0,0.95391,4e-05,5.5035]
[1779697431038,40.57,77259.4,0.0,0.95381,4e-05,5.51227]
[1779697436074,40.57,77257.0,0.0,0.95371,4e-05,5.52221]
[1779697442115,40.57,77255.8,0.0,0.95365,4e-05,5.52752]
[1779697447151,40.57,77256.02,0.0,0.95366,4e-05,5.52715]
[1779697452185,40.57,77257.32,0.0,0.95371,4e-05,5.52245]
[1779697457221,40.57,77257.48,0.0,0.95371,4e-05,5.52228]
[1779697462255,40.58,77258.27,0.0,0.95374,4e-05,5.51964]
[1779697468296,40.58,77259.36,0.0,0.95378,4e-05,5.51591]
[1779697473332,40.58,77259.99,0.0,0.95383,4e-05,5.51022]
[1779697479374,40.58,77260.34,0.0,0.95384,4e-05,5.50934]
[1779697484410,40.58,77258.1,0.0,0.95374,4e-05,5.51854]
[1779697489450,40.58,77257.46,0.0,0.95371,4e-05,5.52139]
[1779697497502,40.58,77255.46,0.0,0.95362,4e-05,5.52963]
[1779697502539,40.58,77260.11,0.0,0.95381,4e-05,5.51152]
[1779697507572,40.58,77261.64,0.0,0.95387,4e-05,5.50593]
[1779697512608,40.59,77263.84,0.0,0.95396,4e-05,5.49774]
[1779697517642,40.59,77265.07,0.0,0.954,4e-05,5.49347]
[1779697523686,40.59,77264.58,0.0,0.95398,4e-05,5.49612]
[1779697528720,40.59,77265.14,0.0,0.95399,4e-05,5.49455]
[1779697533754,40.59,77265.07,0.0,0.95401,4e-05,5.49184]
[1779697540390,40.6,77266.05,0.0,0.95404,4e-05,5.48886]
[1779697544832,40.6,77260.48,0.0,0.9538,4e-05,5.51149]
[1779697545839,40.6,77250.71,0.0,0.95339,4e-05,5.55014]
[1779697553481,40.6,77248.94,0.0,0.95331,4e-05,5.5575]
[1779697558930,40.6,77250.29,0.0,0.95337,4e-05,5.55245]
[1779697563965,40.6,77250.03,0.0,0.95335,4e-05,5.55376]
[1779697568999,40.6,77249.16,0.0,0.95331,4e-05,5.55747]
[1779697574036,40.6,77246.88,0.0,0.95322,4e-05,5.56673]
[1779697579073,40.6,77246.94,0.0,0.95322,4e-05,5.56663]
[1779697584106,40.6,77244.34,0.0,0.95311,4e-05,5.57707]
[1779697589147,40.6,77240.69,0.0,0.95295,4e-05,5.59165]
[1779697594177,40.6,77237.32,0.0,0.95283,4e-05,5.60141]
[1779697599210,40.6,77234.52,0.0,0.95271,4e-05,5.61259]
[1779697605253,40.6,77231.59,0.0,0.95259,4e-05,5.62432]
[1779697611298,40.6,77230.76,0.0,0.95255,4e-05,5.62811]
[1779697616332,40.6,77228.52,0.0,0.95245,4e-05,5.63746]
[1779697621366,40.61,77224.49,0.0,0.95227,4e-05,5.65398]
[1779697629424,40.61,77223.83,0.0,0.95224,4e-05,5.65713]
[1779697634458,40.61,77223.03,0.0,0.9522,4e-05,5.66067]
[1779697639493,40.61,77223.92,0.0,0.95223,4e-05,5.65744]
[1779697644529,40.61,77224.06,0.0,0.95224,4e-05,5.65727]
[1779697651577,40.61,77223.62,0.0,0.95224,4e-05,5.65592]
[1779697656615,40.61,77222.73,0.0,0.9522,4e-05,5.65999]
[1779697662654,40.61,77224.38,0.0,0.95226,4e-05,5.65408]
[1779697667690,40.62,77226.57,0.0,0.95234,4e-05,5.64686]
[1779697672725,40.62,77224.7,0.0,0.95225,4e-05,5.65489]
[1779697677760,40.62,77223.2,0.0,0.95218,4e-05,5.6614]
[1779697684394,40.62,77223.02,0.0,0.95217,4e-05,5.6627]
[1779697690850,40.62,77220.59,0.0,0.95206,4e-05,5.67306]
[1779697696893,40.63,77218.61,0.0,0.95197,4e-05,5.68143]
[1779697701928,40.63,77220.37,0.0,0.95204,4e-05,5.67473]
[1779697704534,40.63,77230.89,0.0,0.95248,4e-05,5.634]
[1779697709984,40.63,77231.62,0.0,0.95249,4e-05,5.63303]
[1779697715020,40.64,77233.24,0.0,0.95258,4e-05,5.62346]
[1779697720054,40.64,77236.82,0.0,0.95273,4e-05,5.60975]
[1779697725090,40.64,77239.45,0.0,0.95283,4e-05,5.5998]
[1779697730124,40.64,77240.72,0.0,0.95288,4e-05,5.59524]
[1779697735163,40.64,77242.32,0.0,0.95294,4e-05,5.58932]
[1779697741204,40.64,77244.01,0.0,0.95301,4e-05,5.58313]
[1779697746247,40.64,77246.15,0.0,0.9531,4e-05,5.57505]
[1779697753296,40.65,77248.19,0.0,0.95316,4e-05,5.56954]
[1779697759339,40.65,77248.83,0.0,0.95318,4e-05,5.56744]
[1779697764373,40.66,77251.42,0.0,0.95325,4e-05,5.56056]
[1779697769409,40.67,77252.03,0.0,0.95325,4e-05,5.56057]
[1779697774445,40.67,77252.34,0.0,0.95329,4e-05,5.55597]
[1779697781493,40.67,77252.64,0.0,0.9533,4e-05,5.55519]
[1779697786529,40.67,77254.51,0.0,0.95338,4e-05,5.54809]
[1779697792571,40.67,77254.5,0.0,0.95337,4e-05,5.54848]
[1779697801632,40.67,77254.25,0.0,0.95336,4e-05,5.54997]
[1779697806669,40.67,77258.02,0.0,0.95351,4e-05,5.5359]
[1779697812710,40.68,77258.67,0.0,0.95353,4e-05,5.53381]
[1779697817747,40.68,77257.71,0.0,0.95348,4e-05,5.538]
[1779697823787,40.68,77257.15,0.0,0.95346,4e-05,5.54064]
[1779697829829,40.68,77256.49,0.0,0.95342,4e-05,5.54372]
[1779697835453,40.68,77256.5,0.0,0.95345,4e-05,5.54036]
[1779697843927,40.68,77256.71,0.0,0.95345,4e-05,5.54022]
[1779697848962,40.68,77256.75,0.0,0.95345,4e-05,5.54045]
[1779697853997,40.68,77258.47,0.0,0.95351,4e-05,5.53411]
[1779697859032,40.69,77258.38,0.0,0.95351,4e-05,5.53492]
[1779697864067,40.69,77259.44,0.0,0.95355,4e-05,5.53123]
[1779697869103,40.69,77264.27,0.0,0.95374,4e-05,5.51285]
[1779697874137,40.69,77263.53,0.0,0.9537,4e-05,5.51641]
[1779697879171,40.69,77263.16,0.0,0.95368,4e-05,5.51847]
[1779697884208,40.69,77264.85,0.0,0.95375,4e-05,5.51244]
[1779697889242,40.7,77264.36,0.0,0.95372,4e-05,5.51508]
[1779697894277,40.7,77263.16,0.0,0.95369,4e-05,5.51691]
[1779697900319,40.7,77262.34,0.0,0.95364,4e-05,5.52113]
[1779697905354,40.7,77261.74,0.0,0.95361,4e-05,5.52434]
[1779697910389,40.7,77260.96,0.0,0.95357,4e-05,5.52824]
[1779697915424,40.71,77253.44,0.0,0.95324,4e-05,5.55871]
[1779697916432,40.71,77254.89,0.0,0.9533,4e-05,5.55308]
[1779697921467,40.71,77256.9,0.0,0.95338,4e-05,5.54567]
[1779697926503,40.71,77254.69,0.0,0.95328,4e-05,5.55493]
[1779697936165,40.71,77254.72,0.0,0.95328,4e-05,5.55571]
[1779697943625,40.71,77254.59,0.0,0.95326,4e-05,5.55683]
[1779697948660,40.71,77254.75,0.0,0.95327,4e-05,5.55659]
[1779697953696,40.72,77250.6,0.0,0.95312,4e-05,5.56972]
[1779697959743,40.72,77249.53,0.0,0.95307,4e-05,5.57424]
[1779697964778,40.72,77252.42,0.0,0.95319,4e-05,5.56308]
[1779697970820,40.72,77252.6,0.0,0.95319,4e-05,5.56275]
[1779697975855,40.73,77252.58,0.0,0.95316,4e-05,5.56593]
[1779697984918,40.74,77252.3,0.0,0.95311,4e-05,5.57058]
[1779697990961,40.74,77252.63,0.0,0.95312,4e-05,5.56967]
[1779697996585,40.74,77252.41,0.0,0.9531,4e-05,5.57084]
[1779698002040,40.74,77251.87,0.0,0.95308,4e-05,5.57334]
[1779698008082,40.74,77253.24,0.0,0.95313,4e-05,5.56833]
[1779698013116,40.74,77252.1,0.0,0.95311,4e-05,5.56951]
[1779698018152,40.74,77244.3,0.0,0.95277,4e-05,5.60072]
[1779698020170,40.74,77249.48,0.0,0.95299,4e-05,5.58081]
[1779698025202,40.74,77252.23,0.0,0.9531,4e-05,5.57023]
[1779698030237,40.75,77251.14,0.0,0.95302,4e-05,5.57764]
[1779698035272,40.76,77251.14,0.0,0.95299,4e-05,5.58041]
[1779698042321,40.76,77251.56,0.0,0.95301,4e-05,5.57924]
[1779698047356,40.76,77250.9,0.0,0.95297,4e-05,5.58218]
[1779698052392,40.76,77250.79,0.0,0.95297,4e-05,5.58294]
[1779698057428,40.77,77247.47,0.0,0.9528,4e-05,5.59843]
[1779698063469,40.77,77245.06,0.0,0.95268,4e-05,5.60932]
[1779698068504,40.77,77245.15,0.0,0.95269,4e-05,5.60923]
[1779698073540,40.77,77244.15,0.0,0.95269,4e-05,5.60779]
[1779698078574,40.76,77238.98,0.0,0.95249,4e-05,5.62617]
[1779698083610,40.75,77237.05,0.0,0.95247,4e-05,5.62798]
[1779698089655,40.7,77238.78,0.0,0.95275,4e-05,5.60144]
[1779698097711,40.67,77241.24,0.0,0.95295,4e-05,5.58245]
[1779698104765,40.65,77244.81,0.0,0.95319,4e-05,5.56]
[1779698106779,40.65,77257.47,0.0,0.95374,4e-05,5.50874]
[1779698107787,40.64,77258.4,0.0,0.95379,4e-05,5.50422]
[1779698112822,40.63,77257.85,0.0,0.95381,4e-05,5.50218]
[1779698117870,40.59,77259.27,0.0,0.95404,4e-05,5.47958]
[1779698123902,40.57,77258.23,0.0,0.95405,4e-05,5.47886]
[1779698128936,40.56,77258.32,0.0,0.9541,4e-05,5.47459]
[1779698132965,40.56,77263.71,0.0,0.95438,4e-05,5.44673]
[1779698136993,40.55,77267.03,0.0,0.95455,4e-05,5.43089]
[1779698140038,40.54,77276.18,0.0,0.95495,4e-05,5.39309]
[1779698141043,40.53,77280.27,0.0,0.95518,4e-05,5.37088]
[1779698142050,40.51,77286.78,0.0,0.95551,4e-05,5.33965]
[1779698143058,40.5,77286.22,0.0,0.95554,4e-05,5.33638]
[1779698148092,40.43,77291.07,0.0,0.956,4e-05,5.29221]
[1779698149099,40.43,77296.24,0.0,0.95622,4e-05,5.27182]
[1779698151114,40.42,77303.26,0.0,0.95651,4e-05,5.24398]
[1779698153127,40.42,77304.48,0.0,0.95656,4e-05,5.23853]
[1779698158170,40.42,77300.0,0.0,0.95641,4e-05,5.25335]
[1779698163205,40.41,77298.07,0.0,0.95635,4e-05,5.25875]
[1779698168241,40.4,77299.63,0.0,0.95643,4e-05,5.25074]
[1779698175290,40.4,77300.06,0.0,0.95648,4e-05,5.24634]
[1779698177863,40.39,77278.77,0.0,0.95563,4e-05,5.32761]
[1779698179317,40.39,77279.25,0.0,0.95566,4e-05,5.32465]
[1779698184352,40.38,77281.37,0.0,0.95577,4e-05,5.31366]
[1779698190394,40.38,77276.95,0.0,0.95563,4e-05,5.32741]
[1779698198004,40.36,77275.78,0.0,0.95565,4e-05,5.3243]
[1779698202479,40.36,77270.43,0.0,0.95546,4e-05,5.34223]
[1779698208075,40.35,77268.43,0.0,0.95541,4e-05,5.34717]
[1779698213556,40.34,77266.63,0.0,0.95537,4e-05,5.35079]
[1779698218590,40.33,77261.88,0.0,0.9552,4e-05,5.3664]
[1779698224634,40.32,77261.75,0.0,0.95523,4e-05,5.36344]
[1779698228215,40.32,77254.12,0.0,0.95494,4e-05,5.39156]
[1779698230677,40.31,77252.13,0.0,0.95487,4e-05,5.39752]
[1779698235711,40.31,77251.76,0.0,0.95489,4e-05,5.39587]
[1779698241753,40.3,77252.51,0.0,0.95496,4e-05,5.38933]
[1779698248355,40.29,77253.34,0.0,0.95504,4e-05,5.38199]
[1779698254845,40.28,77256.03,0.0,0.95521,4e-05,5.36447]
[1779698259886,40.27,77257.42,0.0,0.9553,4e-05,5.35633]
[1779698265925,40.26,77256.38,0.0,0.95529,4e-05,5.35723]
[1779698270961,40.25,77256.36,0.0,0.95531,4e-05,5.35466]
[1779698277005,40.25,77256.26,0.0,0.95534,4e-05,5.35192]
[1779698282040,40.24,77254.82,0.0,0.95531,4e-05,5.35493]
[1779698287075,40.23,77255.43,0.0,0.95536,4e-05,5.34996]
[1779698295131,40.22,77255.77,0.0,0.95542,4e-05,5.34458]
[1779698300166,40.21,77255.47,0.0,0.95543,4e-05,5.34324]
[1779698305203,40.21,77256.86,0.0,0.95551,4e-05,5.33536]
[1779698310238,40.2,77256.73,0.0,0.95553,4e-05,5.33345]
[1779698315271,40.2,77256.49,0.0,0.95557,4e-05,5.3284]
[1779698322322,40.19,77256.94,0.0,0.95563,4e-05,5.32337]
[1779698327356,40.18,77256.63,0.0,0.95564,4e-05,5.32182]
[1779698338987,40.17,77255.86,0.0,0.95566,4e-05,5.31981]
[1779698349057,40.15,77256.2,0.0,0.95572,4e-05,5.31404]
[1779698354544,40.15,77255.78,0.0,0.95573,4e-05,5.31306]
[1779698359579,40.14,77259.11,0.0,0.95589,4e-05,5.29797]
[1779698364615,40.14,77258.98,0.0,0.95591,4e-05,5.29642]
[1779698369650,40.13,77258.86,0.0,0.95592,4e-05,5.29485]
[1779698375692,40.12,77259.01,0.0,0.95598,4e-05,5.28828]
[1779698380729,40.12,77256.63,0.0,0.9559,4e-05,5.29555]
[1779698385764,40.11,77257.02,0.0,0.95594,4e-05,5.29204]
[1779698390800,40.11,77257.31,0.0,0.95597,4e-05,5.28895]
[1779698395834,40.1,77258.03,0.0,0.95602,4e-05,5.28424]
[1779698400880,40.1,77261.02,0.0,0.95616,4e-05,5.27077]
[1779698402885,40.1,77271.61,0.0,0.9566,4e-05,5.22906]
[1779698403893,40.1,77272.06,0.0,0.95662,4e-05,5.22703]
[1779698409936,40.09,77272.07,0.0,0.95664,4e-05,5.22527]
[1779698414969,40.09,77269.33,0.0,0.95654,4e-05,5.23439]
[1779698420011,40.08,77269.09,0.0,0.95655,4e-05,5.23383]
[1779698425051,40.08,77267.36,0.0,0.95649,4e-05,5.23904]
[1779698430079,40.08,77270.34,0.0,0.95663,4e-05,5.22604]
[1779698435113,40.07,77268.56,0.0,0.9566,4e-05,5.22794]
[1779698441157,40.07,77267.77,0.0,0.95659,4e-05,5.22929]
[1779698446191,40.06,77264.87,0.0,0.95648,4e-05,5.23907]
[1779698452232,40.06,77263.57,0.0,0.95645,4e-05,5.24233]
[1779698457268,40.06,77262.67,0.0,0.95643,4e-05,5.24433]
[1779698463310,40.05,77262.14,0.0,0.95642,4e-05,5.24462]
[1779698468345,40.05,77261.18,0.0,0.9564,4e-05,5.24687]
[1779698473381,40.04,77261.74,0.0,0.95644,4e-05,5.24322]
[1779698478416,40.04,77263.75,0.0,0.95654,4e-05,5.23392]
[1779698485465,40.03,77264.32,0.0,0.95658,4e-05,5.22962]
[1779698489494,40.03,77258.61,0.0,0.95636,4e-05,5.25052]
[1779698497551,40.02,77258.07,0.0,0.9564,4e-05,5.24597]
[1779698503591,40.02,77258.08,0.0,0.95642,4e-05,5.24401]
[1779698508628,40.01,77254.25,0.0,0.95628,4e-05,5.25729]
[1779698513662,40.01,77255.32,0.0,0.95634,4e-05,5.25154]
[1779698520256,40.0,77257.32,0.0,0.95644,4e-05,5.24196]
[1779698525745,40.0,77257.44,0.0,0.95646,4e-05,5.23975]
[1779698530785,39.99,77257.46,0.0,0.95648,4e-05,5.23826]
[1779698535820,39.99,77257.45,0.0,0.95649,4e-05,5.23691]
[1779698538841,39.99,77265.16,0.0,0.95681,4e-05,5.20631]
[1779698543876,39.99,77265.96,0.0,0.95685,4e-05,5.20208]
[1779698548911,39.98,77268.27,0.0,0.95696,4e-05,5.19205]
[1779698554953,39.98,77269.54,0.0,0.95705,4e-05,5.1823]
[1779698560537,39.98,77270.58,0.0,0.9571,4e-05,5.17725]
[1779698566030,39.97,77271.8,0.0,0.95716,4e-05,5.17131]
[1779698573080,39.97,77272.06,0.0,0.95719,4e-05,5.1689]
[1779698578114,39.97,77271.37,0.0,0.95717,4e-05,5.17056]
[1779698583153,39.96,77270.44,0.0,0.95715,4e-05,5.17315]
[1779698588195,39.96,77270.54,0.0,0.95716,4e-05,5.17182]
[1779698595237,39.96,77268.39,0.0,0.95709,4e-05,5.17885]
[1779698600270,39.96,77266.66,0.0,0.95702,4e-05,5.18462]
[1779698607320,39.95,77268.43,0.0,0.95711,4e-05,5.1766]
[1779698612355,39.95,77265.66,0.0,0.95703,4e-05,5.18286]
[1779698617397,39.95,77267.63,0.0,0.95712,4e-05,5.17442]
[1779698621418,39.95,77272.99,0.0,0.95734,4e-05,5.15315]
[1779698631488,39.94,77274.56,0.0,0.95742,4e-05,5.14555]
[1779698635516,39.94,77281.69,0.0,0.95771,4e-05,5.11755]
[1779698641099,39.94,77285.03,0.0,0.95786,4e-05,5.10375]
[1779698649613,39.93,77285.03,0.0,0.95787,4e-05,5.10236]
[1779698651169,39.93,77291.72,0.0,0.95814,4e-05,5.0765]
[1779698656665,39.93,77293.73,0.0,0.95823,4e-05,5.06778]
[1779698668745,39.93,77294.26,0.0,0.95827,4e-05,5.06367]
[1779698673786,39.92,77296.1,0.0,0.95838,4e-05,5.05232]
[1779698675797,39.92,77289.53,0.0,0.95812,4e-05,5.07692]
[1779698681380,39.92,77288.54,0.0,0.95809,4e-05,5.07964]
[1779698686874,39.92,77288.9,0.0,0.95812,4e-05,5.07702]
[1779698692917,39.91,77288.82,0.0,0.95813,4e-05,5.07613]
[1779698697951,39.91,77289.66,0.0,0.95817,4e-05,5.07199]
[1779698702987,39.91,77289.26,0.0,0.95817,4e-05,5.0726]
[1779698708023,39.91,77288.08,0.0,0.95813,4e-05,5.0762]
[1779698715071,39.9,77288.7,0.0,0.95817,4e-05,5.07263]
[1779698720106,39.9,77287.78,0.0,0.95814,4e-05,5.07526]
[1779698725140,39.9,77286.85,0.0,0.95811,4e-05,5.07796]
[1779698730175,39.9,77286.43,0.0,0.9581,4e-05,5.07872]
[1779698735210,39.89,77286.58,0.0,0.95814,4e-05,5.07381]
[1779698740246,39.89,77287.53,0.0,0.95819,4e-05,5.06943]
[1779698745280,39.89,77287.12,0.0,0.95818,4e-05,5.07024]
[1779698750317,39.89,77287.83,0.0,0.95822,4e-05,5.06681]
[1779698755351,39.89,77288.95,0.0,0.95827,4e-05,5.06184]
[1779698761393,39.88,77288.4,0.0,0.95825,4e-05,5.06313]
[1779698766428,39.88,77284.77,0.0,0.95812,4e-05,5.07623]
[1779698772469,39.88,77284.52,0.0,0.95812,4e-05,5.07626]
[1779698778513,39.88,77284.03,0.0,0.95811,4e-05,5.07722]
[1779698790597,39.87,77280.53,0.0,0.95799,4e-05,5.08879]
[1779698802686,39.87,77278.08,0.0,0.95793,4e-05,5.09296]
[1779698807716,39.87,77275.78,0.0,0.95785,4e-05,5.10109]
[1779698812753,39.86,77274.32,0.0,0.9578,4e-05,5.10602]
[1779698817787,39.86,77274.07,0.0,0.95779,4e-05,5.10631]
[1779698824836,39.86,77270.45,0.0,0.95766,4e-05,5.11903]
[1779698829872,39.86,77270.31,0.0,0.95766,4e-05,5.11885]
[1779698835914,39.85,77269.82,0.0,0.95765,4e-05,5.11989]
[1779698842520,39.85,77270.05,0.0,0.95767,4e-05,5.11819]
[1779698847998,39.85,77270.14,0.0,0.95768,4e-05,5.11704]
[1779698853033,39.85,77270.3,0.0,0.95772,4e-05,5.11224]
[1779698858073,39.85,77269.63,0.0,0.9577,4e-05,5.11419]
[1779698859075,39.85,77258.99,0.0,0.95728,4e-05,5.15495]
[1779698860089,39.85,77253.47,0.0,0.95706,4e-05,5.17608]
[1779698865120,39.84,77253.03,0.0,0.95705,4e-05,5.17681]
[1779698870159,39.84,77253.48,0.0,0.95708,4e-05,5.1741]
[1779698875191,39.84,77252.88,0.0,0.95706,4e-05,5.17544]
[1779698880227,39.84,77252.17,0.0,0.95704,4e-05,5.17725]
[1779698886270,39.83,77253.19,0.0,0.9571,4e-05,5.17223]
[1779698891304,39.83,77248.92,0.0,0.95693,4e-05,5.18784]
[1779698896341,39.83,77249.28,0.0,0.95696,4e-05,5.18549]
[1779698901374,39.83,77250.0,0.0,0.957,4e-05,5.18176]
[1779698906409,39.82,77249.4,0.0,0.95698,4e-05,5.18319]
[1779698912453,39.82,77249.32,0.0,0.95702,4e-05,5.17885]
[1779698917486,39.82,77246.77,0.0,0.95692,4e-05,5.18782]
[1779698922525,39.82,77247.68,0.0,0.95697,4e-05,5.18338]
[1779698925552,39.81,77257.07,0.0,0.95735,4e-05,5.14657]
[1779698926553,39.81,77257.9,0.0,0.95739,4e-05,5.14325]
[1779698929573,39.81,77264.68,0.0,0.95766,4e-05,5.1168]
[1779698930581,39.81,77264.57,0.0,0.95766,4e-05,5.11714]
[1779698935633,39.81,77263.77,0.0,0.95763,4e-05,5.1198]
[1779698939653,39.81,77268.89,0.0,0.95784,4e-05,5.09982]
[1779698941666,39.81,77262.68,0.0,0.95759,4e-05,5.12351]
[1779698943681,39.81,77261.34,0.0,0.95754,4e-05,5.12841]
[1779698952749,39.81,77262.76,0.0,0.95761,4e-05,5.12177]
[1779698956775,39.8,77271.13,0.0,0.95795,4e-05,5.08912]
[1779698959796,39.8,77274.41,0.0,0.95808,4e-05,5.07627]
[1779698964831,39.8,77274.44,0.0,0.95809,4e-05,5.0757]
[1779698969866,39.8,77273.86,0.0,0.95807,4e-05,5.07742]
[1779698974902,39.8,77275.68,0.0,0.95817,4e-05,5.06647]
[1779698979937,39.8,77282.19,0.0,0.95844,4e-05,5.04124]
[1779698982958,39.8,77282.83,0.0,0.95846,4e-05,5.0387]
[1779698987996,39.8,77281.89,0.0,0.95843,4e-05,5.04208]
[1779698993028,39.8,77284.17,0.0,0.95852,4e-05,5.03328]
[1779699001083,39.8,77286.98,0.0,0.95863,4e-05,5.02255]
[1779699007126,39.8,77285.79,0.0,0.95858,4e-05,5.02702]
[1779699012162,39.8,77284.01,0.0,0.95851,4e-05,5.0337]
[1779699017201,39.8,77282.54,0.0,0.95846,4e-05,5.03922]
[1779699022232,39.8,77278.81,0.0,0.95831,4e-05,5.05322]
[1779699027268,39.8,77279.02,0.0,0.95832,4e-05,5.05228]
[1779699032303,39.8,77281.72,0.0,0.95846,4e-05,5.03843]
[1779699033880,39.8,77287.75,0.0,0.95869,4e-05,5.01554]
[1779699036332,39.8,77291.42,0.0,0.95883,4e-05,5.00177]
[1779699041368,39.8,77292.76,0.0,0.95888,4e-05,4.99699]
[1779699046402,39.8,77296.19,0.0,0.95901,4e-05,4.98431]
[1779699051437,39.8,77297.24,0.0,0.95905,4e-05,4.98072]
[1779699056473,39.8,77298.25,0.0,0.95909,4e-05,4.97732]
[1779699061508,39.8,77298.78,0.0,0.9591,4e-05,4.97578]
[1779699066543,39.8,77298.15,0.0,0.95907,4e-05,4.97861]
[1779699070572,39.8,77303.58,0.0,0.95928,4e-05,4.95859]
[1779699074599,39.81,77309.43,0.0,0.9595,4e-05,4.93716]
[1779699076612,39.81,77312.07,0.0,0.9596,4e-05,4.92762]
[1779699081648,39.81,77311.73,0.0,0.95958,4e-05,4.92983]
[1779699086684,39.81,77310.51,0.0,0.95952,4e-05,4.93531]
[1779699090715,39.81,77315.81,0.0,0.95972,4e-05,4.91616]
[1779699092727,39.81,77318.59,0.0,0.95984,4e-05,4.90272]
[1779699097770,39.82,77326.34,0.0,0.96013,4e-05,4.87494]
[1779699100783,39.82,77319.29,0.0,0.95985,4e-05,4.90192]
[1779699105818,39.82,77321.95,0.0,0.95995,4e-05,4.89297]
[1779699110852,39.82,77321.76,0.0,0.95993,4e-05,4.89461]
[1779699115888,39.83,77316.64,0.0,0.95972,4e-05,4.91455]
[1779699120923,39.83,77314.47,0.0,0.95963,4e-05,4.92341]
[1779699123944,39.83,77306.56,0.0,0.95932,4e-05,4.95348]
[1779699128979,39.83,77303.0,0.0,0.95918,4e-05,4.96737]
[1779699132000,39.83,77294.62,0.0,0.95885,4e-05,4.9993]
[1779699133006,39.83,77294.9,0.0,0.95886,4e-05,4.9983]
[1779699138044,39.83,77294.29,0.0,0.95884,4e-05,5.00093]
[1779699143078,39.83,77295.24,0.0,0.95887,4e-05,4.99769]
[1779699149118,39.83,77295.74,0.0,0.95888,4e-05,4.99627]
[1779699154154,39.84,77297.07,0.0,0.95896,4e-05,4.9882]
[1779699156169,39.84,77309.83,0.0,0.95945,4e-05,4.94037]
[1779699157174,39.84,77310.76,0.0,0.95948,4e-05,4.93707]
[1779699162214,39.84,77311.72,0.0,0.95951,4e-05,4.9346]
[1779699170276,39.84,77312.08,0.0,0.95951,4e-05,4.93465]
[1779699176317,39.85,77312.59,0.0,0.95952,4e-05,4.93369]
[1779699181353,39.85,77308.61,0.0,0.95936,4e-05,4.94934]
[1779699186388,39.85,77310.87,0.0,0.95944,4e-05,4.94148]
[1779699188402,39.85,77318.4,0.0,0.95973,4e-05,4.91361]
[1779699193437,39.85,77323.98,0.0,0.95993,4e-05,4.89368]
[1779699198471,39.86,77327.13,0.0,0.96004,4e-05,4.88284]
[1779699200485,39.86,77333.67,0.0,0.96029,4e-05,4.85895]
[1779699205521,39.86,77337.05,0.0,0.9604,4e-05,4.84757]
[1779699211563,39.86,77338.11,0.0,0.96045,4e-05,4.84162]
[1779699216598,39.87,77339.95,0.0,0.96051,4e-05,4.83606]
[1779699221647,39.87,77344.85,0.0,0.96068,4e-05,4.81932]
[1779699226682,39.87,77344.49,0.0,0.96066,4e-05,4.82205]
[1779699233731,39.88,77344.85,0.0,0.96065,4e-05,4.82217]
[1779699239773,39.88,77344.3,0.0,0.96062,4e-05,4.8259]
[1779699244809,39.89,77340.96,0.0,0.96048,4e-05,4.83966]
[1779699249873,39.89,77339.17,0.0,0.9604,4e-05,4.84754]
[1779699254910,39.89,77345.09,0.0,0.96061,4e-05,4.82693]
[1779699259944,39.9,77345.47,0.0,0.96061,4e-05,4.82685]
[1779699264979,39.9,77348.28,0.0,0.9607,4e-05,4.81791]
[1779699272031,39.91,77348.33,0.0,0.96071,4e-05,4.81629]
[1779699277066,39.91,77347.64,0.0,0.96067,4e-05,4.82023]
[1779699282127,39.91,77347.51,0.0,0.96065,4e-05,4.8221]
[1779699284141,39.92,77341.55,0.0,0.96042,4e-05,4.84461]
[1779699288168,39.92,77347.43,0.0,0.96063,4e-05,4.8239]
[1779699290182,39.92,77349.95,0.0,0.96072,4e-05,4.8152]
[1779699295216,39.92,77351.36,0.0,0.96076,4e-05,4.81153]
[1779699300253,39.93,77354.03,0.0,0.96084,4e-05,4.80335]
[1779699304281,39.93,77351.89,0.0,0.96075,4e-05,4.81243]
[1779699309316,39.93,77352.56,0.0,0.96077,4e-05,4.81041]
[1779699314351,39.94,77351.42,0.0,0.96071,4e-05,4.81607]
[1779699319385,39.94,77354.36,0.0,0.9608,4e-05,4.80699]
[1779699324935,39.95,77354.46,0.0,0.96079,4e-05,4.80803]
[1779699330469,39.95,77357.04,0.0,0.96087,4e-05,4.80028]
[1779699335503,39.96,77359.23,0.0,0.96096,4e-05,4.79045]
[1779699340538,39.96,77358.65,0.0,0.96093,4e-05,4.79423]
[1779699345575,39.96,77358.91,0.0,0.96092,4e-05,4.79496]
[1779699350613,39.97,77361.7,0.0,0.961,4e-05,4.78653]
[1779699355647,39.97,77360.78,0.0,0.96095,4e-05,4.79175]
[1779699361690,39.98,77358.53,0.0,0.96085,4e-05,4.8022]
[1779699366724,39.99,77359.9,0.0,0.96088,4e-05,4.79905]
[1779699369745,39.99,77372.91,0.0,0.96135,4e-05,4.75277]
[1779699371759,39.99,77379.48,0.0,0.96159,4e-05,4.7288]
[1779699377800,39.99,77382.1,0.0,0.96169,4e-05,4.71908]
[1779699382836,39.99,77382.62,0.0,0.96171,4e-05,4.71699]
[1779699388878,39.99,77383.52,0.0,0.96175,4e-05,4.71344]
[1779699393913,39.99,77383.43,0.0,0.96177,4e-05,4.71009]
[1779699400961,39.98,77384.47,0.0,0.96181,4e-05,4.70599]
[1779699407005,39.99,77384.04,0.0,0.96178,4e-05,4.70943]
[1779699411032,39.99,77377.79,0.0,0.96155,4e-05,4.73249]
[1779699414053,39.99,77372.98,0.0,0.96135,4e-05,4.75134]
[1779699419092,40.0,77372.93,0.0,0.96133,4e-05,4.75367]
[1779699425133,40.01,77373.01,0.0,0.96131,4e-05,4.75593]
[1779699433190,40.02,77372.68,0.0,0.96126,4e-05,4.76047]
[1779699435207,40.02,77367.6,0.0,0.96107,4e-05,4.77983]
[1779699437221,40.02,77365.79,0.0,0.96099,4e-05,4.78721]
[1779699445794,40.03,77363.98,0.0,0.96089,4e-05,4.79715]
[1779699452326,40.04,77361.32,0.0,0.9608,4e-05,4.80561]
[1779699457361,40.04,77360.61,0.0,0.96075,4e-05,4.80997]
[1779699460382,40.04,77354.5,0.0,0.96051,4e-05,4.83343]
[1779699465417,40.05,77353.87,0.0,0.96047,4e-05,4.83734]
[1779699470452,40.05,77353.67,0.0,0.96045,4e-05,4.83968]
[1779699475488,40.06,77353.98,0.0,0.96045,4e-05,4.8401]
[1779699480522,40.06,77353.39,0.0,0.96041,4e-05,4.84385]
[1779699485557,40.07,77352.61,0.0,0.96036,4e-05,4.84827]
[1779699490591,40.07,77352.24,0.0,0.96033,4e-05,4.85146]
[1779699496145,40.07,77352.95,0.0,0.96034,4e-05,4.85037]
[1779699501671,40.08,77352.18,0.0,0.96029,4e-05,4.85503]
[1779699507712,40.08,77352.88,0.0,0.9603,4e-05,4.85425]
[1779699512748,40.09,77353.2,0.0,0.96033,4e-05,4.85111]
[1779699518790,40.09,77352.56,0.0,0.96028,4e-05,4.85526]
[1779699523824,40.1,77350.92,0.0,0.96021,4e-05,4.86276]
[1779699536426,40.11,77350.92,0.0,0.96017,4e-05,4.8661]
[1779699541952,40.11,77350.92,0.0,0.96016,4e-05,4.86775]
[1779699550012,40.12,77350.66,0.0,0.96013,4e-05,4.87086]
[1779699556568,40.12,77353.55,0.0,0.96022,4e-05,4.8618]
[1779699564105,40.13,77356.77,0.0,0.96032,4e-05,4.85206]
[1779699569142,40.13,77358.19,0.0,0.96036,4e-05,4.84813]
[1779699574178,40.13,77358.06,0.0,0.96037,4e-05,4.84642]
[1779699581232,40.14,77357.82,0.0,0.96034,4e-05,4.84906]
[1779699587269,40.14,77360.51,0.0,0.96043,4e-05,4.84066]
[1779699589289,40.14,77369.39,0.0,0.96075,4e-05,4.80862]
[1779699590290,40.15,77370.97,0.0,0.96081,4e-05,4.80314]
[1779699595334,40.15,77375.42,0.0,0.96096,4e-05,4.78848]
[1779699601373,40.15,77375.25,0.0,0.96093,4e-05,4.79104]
[1779699606406,40.16,77375.23,0.0,0.96092,4e-05,4.79266]
[1779699608420,40.16,77383.68,0.0,0.96122,4e-05,4.76253]
[1779699611456,40.16,77385.87,0.0,0.96129,4e-05,4.75563]
[1779699614474,40.17,77392.86,0.0,0.96154,4e-05,4.73139]
[1779699619511,40.17,77394.88,0.0,0.9616,4e-05,4.72607]
[1779699624545,40.17,77394.6,0.0,0.96158,4e-05,4.72766]
[1779699629580,40.18,77395.77,0.0,0.9616,4e-05,4.72537]
[1779699634618,40.18,77395.59,0.0,0.9616,4e-05,4.72458]
[1779699641667,40.19,77395.45,0.0,0.96157,4e-05,4.72788]
[1779699646705,40.2,77401.41,0.0,0.96177,4e-05,4.70842]
[1779699651738,40.2,77403.12,0.0,0.96181,4e-05,4.70443]
[1779699656772,40.21,77403.51,0.0,0.9618,4e-05,4.70527]
[1779699661809,40.22,77403.07,0.0,0.96176,4e-05,4.70908]
[1779699666844,40.21,77402.03,0.0,0.96173,4e-05,4.71239]
[1779699671879,40.21,77398.02,0.0,0.96159,4e-05,4.72634]
[1779699677922,40.21,77397.71,0.0,0.96158,4e-05,4.72687]
[1779699682957,40.21,77394.6,0.0,0.96147,4e-05,4.73749]
[1779699687992,40.21,77392.5,0.0,0.9614,4e-05,4.74468]
[1779699689000,40.21,77380.0,0.0,0.96093,4e-05,4.79083]
[1779699693027,40.22,77374.88,0.0,0.96072,4e-05,4.81015]
[1779699694034,40.22,77369.65,0.0,0.96053,4e-05,4.82954]
[1779699699072,40.23,77366.03,0.0,0.96038,4e-05,4.84407]
[1779699700076,40.23,77353.99,0.0,0.95992,4e-05,4.88855]
[1779699701083,40.23,77347.88,0.0,0.95969,4e-05,4.91127]
[1779699706121,40.23,77349.32,0.0,0.95974,4e-05,4.90665]
[1779699711154,40.23,77349.03,0.0,0.95972,4e-05,4.90845]
[1779699716189,40.23,77351.56,0.0,0.95981,4e-05,4.89994]
[1779699720218,40.24,77356.2,0.0,0.95997,4e-05,4.88356]
[1779699725762,40.24,77352.09,0.0,0.95981,4e-05,4.89967]
[1779699731294,40.24,77352.04,0.0,0.9598,4e-05,4.90088]
[1779699734315,40.24,77357.17,0.0,0.95999,4e-05,4.88251]
[1779699735833,40.24,77365.82,0.0,0.96031,4e-05,4.8509]
[1779699737336,40.24,77368.96,0.0,0.96042,4e-05,4.83988]
[1779699742371,40.25,77369.21,0.0,0.96042,4e-05,4.84034]
[1779699747407,40.25,77372.22,0.0,0.96052,4e-05,4.83019]
[1779699749421,40.25,77378.67,0.0,0.96076,4e-05,4.80671]
[1779699754456,40.25,77382.83,0.0,0.96095,4e-05,4.78711]
[1779699759491,40.25,77383.5,0.0,0.96096,4e-05,4.78635]
[1779699765534,40.26,77384.92,0.0,0.96099,4e-05,4.78315]
[1779699770570,40.26,77386.66,0.0,0.96104,4e-05,4.77843]
[1779699776118,40.27,77391.44,0.0,0.9612,4e-05,4.76312]
[1779699781646,40.27,77390.54,0.0,0.96115,4e-05,4.76802]
[1779699786681,40.28,77394.78,0.0,0.96129,4e-05,4.75431]
[1779699791716,40.28,77393.99,0.0,0.96124,4e-05,4.7588]
[1779699796753,40.29,77393.33,0.0,0.9612,4e-05,4.76279]
[1779699801789,40.29,77389.6,0.0,0.96105,4e-05,4.77783]
[1779699806823,40.29,77381.55,0.0,0.96074,4e-05,4.8085]
[1779699807831,40.3,77376.47,0.0,0.96055,4e-05,4.82726]
[1779699811860,40.3,77377.45,0.0,0.9606,4e-05,4.82103]
[1779699816893,40.3,77378.26,0.0,0.96062,4e-05,4.8191]
[1779699823943,40.3,77376.73,0.0,0.96055,4e-05,4.82613]
[1779699826471,40.31,77370.59,0.0,0.96031,4e-05,4.84918]
[1779699831998,40.31,77370.3,0.0,0.96029,4e-05,4.85118]
[1779699836542,40.31,77363.17,0.0,0.96001,4e-05,4.8783]
[1779699841068,40.31,77357.02,0.0,0.95978,4e-05,4.90158]
[1779699846611,40.31,77356.04,0.0,0.95973,4e-05,4.90601]
[1779699855165,40.32,77355.67,0.0,0.9597,4e-05,4.90858]
[1779699860210,40.32,77350.94,0.0,0.95952,4e-05,4.92669]
[1779699866753,40.32,77350.3,0.0,0.95949,4e-05,4.92974]
[1779699872294,40.32,77349.26,0.0,0.95947,4e-05,4.93077]
[1779699880350,40.33,77346.32,0.0,0.95935,4e-05,4.9425]
[1779699885385,40.33,77346.22,0.0,0.95934,4e-05,4.94337]
[1779699890419,40.33,77347.35,0.0,0.95937,4e-05,4.93972]
[1779699895456,40.33,77347.34,0.0,0.95937,4e-05,4.94031]
[1779699901497,40.33,77347.39,0.0,0.95936,4e-05,4.9408]
[1779699906531,40.33,77345.7,0.0,0.95929,4e-05,4.94763]
[1779699907539,40.33,77351.03,0.0,0.9595,4e-05,4.92798]
[1779699908548,40.33,77353.56,0.0,0.95959,4e-05,4.91875]
[1779699913581,40.34,77356.85,0.0,0.95971,4e-05,4.90737]
[1779699918616,40.34,77355.83,0.0,0.95966,4e-05,4.91198]
[1779699923651,40.34,77354.99,0.0,0.95962,4e-05,4.91588]
[1779699928686,40.34,77355.12,0.0,0.95962,4e-05,4.91616]
[1779699929693,40.34,77360.22,0.0,0.95981,4e-05,4.89749]
[1779699931707,40.34,77360.84,0.0,0.95986,4e-05,4.89209]
[1779699936743,40.35,77360.84,0.0,0.95985,4e-05,4.89303]
[1779699941777,40.35,77356.38,0.0,0.95967,4e-05,4.91035]
[1779699946812,40.35,77351.97,0.0,0.95949,4e-05,4.92735]
[1779699952854,40.35,77351.88,0.0,0.95948,4e-05,4.92836]
[1779699957891,40.35,77352.75,0.0,0.95951,4e-05,4.9257]
[1779699961920,40.36,77348.64,0.0,0.95935,4e-05,4.94132]
[1779699966954,40.36,77349.22,0.0,0.95937,4e-05,4.93951]
[1779699971994,40.36,77352.99,0.0,0.95951,4e-05,4.92593]
[1779699977028,40.36,77353.39,0.0,0.95952,4e-05,4.92489]
[1779699982062,40.36,77353.5,0.0,0.95952,4e-05,4.92494]
[1779699987097,40.36,77353.49,0.0,0.95951,4e-05,4.92546]
[1779699987596,40.36,77358.56,0.0,0.95971,4e-05,4.90683]
[1779699989111,40.36,77358.73,0.0,0.95971,4e-05,4.90633]
[1779699995153,40.36,77358.03,0.0,0.9597,4e-05,4.90623]
[1779700000202,40.37,77356.92,0.0,0.95965,4e-05,4.911]
[1779700005224,40.37,77354.82,0.0,0.95957,4e-05,4.91936]
[1779700012278,40.37,77353.61,0.0,0.95951,4e-05,4.92464]
[1779700017809,40.37,77355.51,0.0,0.95958,4e-05,4.91827]
[1779700023355,40.37,77357.83,0.0,0.95966,4e-05,4.91047]
[1779700028390,40.38,77362.11,0.0,0.9598,4e-05,4.89689]
[1779700033425,40.39,77365.0,0.0,0.95989,4e-05,4.88862]
[1779700038466,40.39,77364.58,0.0,0.95986,4e-05,4.89104]
[1779700043501,40.39,77363.99,0.0,0.95983,4e-05,4.89406]
[1779700050552,40.39,77365.37,0.0,0.95987,4e-05,4.89016]
[1779700055587,40.4,77365.66,0.0,0.9599,4e-05,4.88649]
[1779700060622,40.4,77367.35,0.0,0.95995,4e-05,4.88119]
[1779700065657,40.4,77369.83,0.0,0.96004,4e-05,4.87306]
[1779700070709,40.4,77366.06,0.0,0.95988,4e-05,4.88788]
[1779700075746,40.41,77367.18,0.0,0.95992,4e-05,4.88468]
[1779700081786,40.41,77367.99,0.0,0.95994,4e-05,4.88281]
[1779700086821,40.41,77365.07,0.0,0.95982,4e-05,4.89441]
[1779700091856,40.41,77365.97,0.0,0.95984,4e-05,4.89192]
[1779700096893,40.42,77366.2,0.0,0.95984,4e-05,4.8919]
[1779700101927,40.42,77368.67,0.0,0.95993,4e-05,4.88364]
[1779700105955,40.42,77372.98,0.0,0.96008,4e-05,4.86858]
[1779700111997,40.42,77373.34,0.0,0.96011,4e-05,4.86498]
[1779700117045,40.43,77376.87,0.0,0.96023,4e-05,4.85312]
[1779700122080,40.43,77378.13,0.0,0.96027,4e-05,4.84958]
[1779700127115,40.45,77381.75,0.0,0.96034,4e-05,4.84328]
[1779700132150,40.45,77384.57,0.0,0.96043,4e-05,4.83407]
[1779700137185,40.46,77386.64,0.0,0.9605,4e-05,4.82767]
[1779700143227,40.46,77385.88,0.0,0.96045,4e-05,4.8318]
[1779700145243,40.46,77397.1,0.0,0.96087,4e-05,4.7915]
[1779700146249,40.46,77403.09,0.0,0.96108,4e-05,4.77013]
[1779700147255,40.46,77402.12,0.0,0.96104,4e-05,4.77396]
[1779700152290,40.47,77402.75,0.0,0.96105,4e-05,4.77329]
[1779700158791,40.47,77409.28,0.0,0.96127,4e-05,4.75205]
[1779700168863,40.48,77411.11,0.0,0.9613,4e-05,4.74883]
[1779700174445,40.49,77409.09,0.0,0.96124,4e-05,4.75435]
[1779700179484,40.49,77407.05,0.0,0.96114,4e-05,4.76371]
[1779700185522,40.5,77404.1,0.0,0.96102,4e-05,4.77602]
[1779700190557,40.5,77403.54,0.0,0.96098,4e-05,4.78004]
[1779700195594,40.51,77402.06,0.0,0.96091,4e-05,4.78704]
[1779700201636,40.51,77404.87,0.0,0.96099,4e-05,4.77882]
[1779700206671,40.52,77410.02,0.0,0.96116,4e-05,4.76187]
[1779700211706,40.52,77418.69,0.0,0.96146,4e-05,4.73241]
[1779700214739,40.52,77424.33,0.0,0.96166,4e-05,4.71298]
[1779700215743,40.53,77429.06,0.0,0.96182,4e-05,4.69689]
[1779700220777,40.53,77430.4,0.0,0.96185,4e-05,4.6942]
[1779700225811,40.54,77424.73,0.0,0.96163,4e-05,4.71646]
[1779700226818,40.54,77414.18,0.0,0.96124,4e-05,4.75461]
[1779700229297,40.54,77408.44,0.0,0.96102,4e-05,4.77587]
[1779700234875,40.55,77408.85,0.0,0.96104,4e-05,4.77269]
[1779700236889,40.55,77416.91,0.0,0.96133,4e-05,4.74431]
[1779700242931,40.55,77415.48,0.0,0.96126,4e-05,4.75147]
[1779700247965,40.56,77417.2,0.0,0.96131,4e-05,4.74689]
[1779700253001,40.56,77418.57,0.0,0.96134,4e-05,4.74364]
[1779700258073,40.57,77421.66,0.0,0.96144,4e-05,4.73423]
[1779700263111,40.57,77425.72,0.0,0.96157,4e-05,4.72138]
[1779700268142,40.58,77420.43,0.0,0.96136,4e-05,4.74208]
[1779700270156,40.58,77418.79,0.0,0.96129,4e-05,4.74859]
[1779700274185,40.58,77412.81,0.0,0.96106,4e-05,4.77125]
[1779700276198,40.58,77411.36,0.0,0.961,4e-05,4.77698]
[1779700281234,40.59,77414.67,0.0,0.96111,4e-05,4.76631]
[1779700286269,40.59,77416.63,0.0,0.96117,4e-05,4.76057]
[1779700293317,40.59,77417.55,0.0,0.96121,4e-05,4.75569]
[1779700298353,40.6,77410.6,0.0,0.96094,4e-05,4.782]
[1779700303388,40.6,77416.88,0.0,0.96116,4e-05,4.76056]
[1779700304397,40.6,77416.0,0.0,0.96113,4e-05,4.764]
[1779700309430,40.61,77418.78,0.0,0.96122,4e-05,4.75541]
[1779700314465,40.61,77419.92,0.0,0.96124,4e-05,4.75279]
[1779700319930,40.62,77409.82,0.0,0.96085,4e-05,4.79089]
[1779700322524,40.62,77408.55,0.0,0.9608,4e-05,4.79592]
[1779700327559,40.62,77406.13,0.0,0.9607,4e-05,4.80577]
[1779700332595,40.62,77404.29,0.0,0.96062,4e-05,4.81352]
[1779700337634,40.63,77406.94,0.0,0.96071,4e-05,4.80503]
[1779700343675,40.63,77408.73,0.0,0.96076,4e-05,4.80009]
[1779700348710,40.63,77411.37,0.0,0.96085,4e-05,4.79163]
[1779700353745,40.64,77413.2,0.0,0.96093,4e-05,4.78267]
[1779700358781,40.64,77411.86,0.0,0.96087,4e-05,4.78857]
[1779700366837,40.64,77413.24,0.0,0.9609,4e-05,4.78526]
[1779700371873,40.65,77417.93,0.0,0.96107,4e-05,4.76942]
[1779700376908,40.65,77417.0,0.0,0.96102,4e-05,4.7737]
[1779700380353,40.65,77415.47,0.0,0.96096,4e-05,4.77998]
[1779700385973,40.65,77416.6,0.0,0.96099,4e-05,4.77706]
[1779700387987,40.66,77407.05,0.0,0.96063,4e-05,4.81181]
[1779700393021,40.66,77404.15,0.0,0.96052,4e-05,4.82293]
[1779700398057,40.66,77402.69,0.0,0.96046,4e-05,4.82877]
[1779700403092,40.66,77402.35,0.0,0.96044,4e-05,4.83052]
[1779700407121,40.66,77396.1,0.0,0.96021,4e-05,4.85359]
[1779700413162,40.66,77391.38,0.0,0.96005,4e-05,4.86763]
[1779700419205,40.66,77390.05,0.0,0.96,4e-05,4.87283]
[1779700427261,40.66,77387.6,0.0,0.9599,4e-05,4.88223]
[1779700432295,40.67,77387.23,0.0,0.95989,4e-05,4.88388]
[1779700436324,40.67,77393.61,0.0,0.96012,4e-05,4.86087]
[1779700437330,40.67,77392.51,0.0,0.96008,4e-05,4.86499]
[1779700441361,40.67,77398.29,0.0,0.96029,4e-05,4.84441]
[1779700447402,40.67,77398.57,0.0,0.96029,4e-05,4.84422]
[1779700452437,40.67,77399.38,0.0,0.96032,4e-05,4.84195]
[1779700457472,40.67,77396.49,0.0,0.9602,4e-05,4.85304]
[1779700465529,40.68,77397.36,0.0,0.96023,4e-05,4.85064]
[1779700470564,40.68,77397.56,0.0,0.96023,4e-05,4.85036]
[1779700476607,40.68,77398.15,0.0,0.96027,4e-05,4.84525]
[1779700481643,40.68,77399.36,0.0,0.96031,4e-05,4.84128]
[1779700486682,40.68,77399.74,0.0,0.96032,4e-05,4.84033]
[1779700493731,40.68,77399.68,0.0,0.96032,4e-05,4.84112]
[1779700499777,40.68,77398.68,0.0,0.96028,4e-05,4.84518]
[1779700501201,40.68,77393.14,0.0,0.96007,4e-05,4.86544]
[1779700506827,40.68,77397.75,0.0,0.96024,4e-05,4.84887]
[1779700511862,40.68,77398.94,0.0,0.96028,4e-05,4.84492]
[1779700516899,40.69,77399.14,0.0,0.96028,4e-05,4.84462]
[1779700521932,40.69,77398.06,0.0,0.96024,4e-05,4.849]
[1779700527974,40.69,77398.63,0.0,0.96025,4e-05,4.84752]
[1779700533010,40.69,77396.51,0.0,0.96019,4e-05,4.85227]
[1779700538044,40.69,77397.04,0.0,0.96021,4e-05,4.85077]
[1779700543079,40.69,77400.87,0.0,0.96035,4e-05,4.83728]
[1779700548115,40.69,77399.0,0.0,0.96027,4e-05,4.84448]
[1779700553149,40.7,77399.0,0.0,0.96027,4e-05,4.84487]
[1779700558186,40.7,77399.12,0.0,0.96027,4e-05,4.8448]
[1779700563222,40.7,77399.3,0.0,0.96027,4e-05,4.84451]
[1779700569263,40.7,77397.68,0.0,0.96021,4e-05,4.85078]
[1779700576311,40.7,77398.34,0.0,0.96023,4e-05,4.84879]
[1779700581347,40.7,77398.51,0.0,0.96023,4e-05,4.84846]
[1779700588395,40.7,77398.51,0.0,0.96023,4e-05,4.84885]
[1779700593431,40.7,77400.3,0.0,0.96032,4e-05,4.83917]
[1779700598466,40.7,77401.89,0.0,0.96038,4e-05,4.83375]
[1779700603501,40.7,77400.92,0.0,0.96034,4e-05,4.83764]
[1779700608538,40.7,77396.87,0.0,0.96018,4e-05,4.85259]
[1779700613573,40.71,77396.81,0.0,0.96018,4e-05,4.85303]
[1779700618608,40.71,77395.07,0.0,0.96011,4e-05,4.85954]
[1779700623643,40.71,77393.41,0.0,0.96005,4e-05,4.86575]
[1779700633713,40.71,77392.77,0.0,0.96002,4e-05,4.86843]
[1779700641771,40.71,77389.67,0.0,0.9599,4e-05,4.87997]
[1779700646807,40.71,77388.45,0.0,0.95985,4e-05,4.88458]
[1779700652849,40.71,77387.9,0.0,0.95986,4e-05,4.88327]
[1779700658298,40.71,77387.35,0.0,0.95983,4e-05,4.88549]
[1779700666949,40.71,77387.35,0.0,0.95983,4e-05,4.88578]
[1779700671984,40.71,77386.13,0.0,0.95978,4e-05,4.89041]
[1779700678437,40.71,77383.31,0.0,0.95968,4e-05,4.9009]
[1779700686079,40.71,77383.31,0.0,0.95967,4e-05,4.90106]
[1779700688507,40.71,77375.82,0.0,0.95939,4e-05,4.92859]
[1779700690109,40.71,77370.18,0.0,0.95918,4e-05,4.94931]
[1779700692124,40.71,77367.9,0.0,0.95909,4e-05,4.95761]
[1779700697162,40.71,77364.56,0.0,0.95897,4e-05,4.96957]
[1779700703200,40.71,77364.15,0.0,0.95895,4e-05,4.97073]
[1779700706223,40.71,77357.63,0.0,0.95871,4e-05,4.99463]
[1779700711257,40.71,77358.7,0.0,0.95878,4e-05,4.98672]
[1779700716292,40.71,77358.25,0.0,0.95877,4e-05,4.98801]
[1779700721326,40.71,77357.92,0.0,0.95876,4e-05,4.98886]
[1779700726363,40.7,77359.2,0.0,0.95881,4e-05,4.98382]
[1779700731398,40.7,77356.33,0.0,0.9587,4e-05,4.99414]
[1779700736433,40.7,77356.0,0.0,0.95869,4e-05,4.99498]
[1779700741468,40.7,77355.84,0.0,0.95869,4e-05,4.9952]
[1779700747510,40.7,77356.06,0.0,0.9587,4e-05,4.99396]
[1779700752547,40.7,77355.63,0.0,0.95869,4e-05,4.9952]
[1779700757582,40.7,77355.4,0.0,0.95869,4e-05,4.99568]
[1779700763624,40.7,77358.31,0.0,0.9588,4e-05,4.98453]
[1779700769071,40.7,77357.63,0.0,0.95878,4e-05,4.98677]
[1779700775708,40.7,77356.83,0.0,0.95878,4e-05,4.98581]
[1779700779736,40.7,77375.3,0.0,0.95948,4e-05,4.91751]
[1779700780745,40.7,77384.47,0.0,0.95983,4e-05,4.88399]
[1779700781752,40.7,77385.81,0.0,0.95987,4e-05,4.88019]
[1779700787794,40.71,77386.12,0.0,0.95985,4e-05,4.88174]
[1779700789807,40.71,77379.9,0.0,0.95962,4e-05,4.90467]
[1779700790814,40.71,77379.49,0.0,0.9596,4e-05,4.90622]
[1779700798870,40.71,77378.29,0.0,0.95955,4e-05,4.91093]
[1779700803905,40.71,77377.47,0.0,0.95952,4e-05,4.9141]
[1779700808941,40.71,77376.57,0.0,0.95949,4e-05,4.91753]
[1779700815990,40.71,77376.74,0.0,0.95949,4e-05,4.91703]
[1779700825054,40.71,77377.17,0.0,0.95951,4e-05,4.91561]
[1779700831097,40.71,77377.57,0.0,0.95955,4e-05,4.91074]
[1779700836543,40.71,77376.93,0.0,0.95952,4e-05,4.91318]
[1779700842174,40.71,77376.93,0.0,0.95952,4e-05,4.91326]
[1779700847209,40.71,77377.52,0.0,0.95954,4e-05,4.91119]
[1779700852244,40.71,77375.07,0.0,0.95945,4e-05,4.92027]
[1779700855676,40.71,77371.81,0.0,0.95932,4e-05,4.9322]
[1779700862316,40.71,77367.27,0.0,0.95915,4e-05,4.94876]
[1779700867349,40.71,77365.43,0.0,0.95908,4e-05,4.95536]
[1779700873392,40.71,77363.52,0.0,0.95901,4e-05,4.9622]
[1779700879434,40.71,77362.24,0.0,0.95897,4e-05,4.96668]
[1779700886897,40.71,77357.93,0.0,0.9588,4e-05,4.98233]
[1779700888496,40.71,77354.58,0.0,0.95868,4e-05,4.99461]
[1779700893532,40.71,77350.61,0.0,0.95856,4e-05,5.00538]
[1779700898569,40.7,77349.85,0.0,0.95853,4e-05,5.00771]
[1779700904612,40.7,77350.52,0.0,0.95856,4e-05,5.00465]
[1779700910654,40.7,77351.77,0.0,0.95862,4e-05,4.99945]
[1779700915689,40.7,77352.12,0.0,0.95863,4e-05,4.9977]
[1779700920724,40.7,77352.5,0.0,0.95865,4e-05,4.99586]
[1779700926766,40.7,77352.33,0.0,0.95865,4e-05,4.99596]
[1779700931801,40.7,77352.11,0.0,0.95865,4e-05,4.99636]
[1779700936835,40.7,77351.54,0.0,0.95863,4e-05,4.99806]
[1779700941883,40.69,77350.54,0.0,0.9586,4e-05,5.00134]
[1779700946914,40.69,77351.08,0.0,0.95862,4e-05,4.99893]
[1779700951948,40.69,77350.68,0.0,0.95864,4e-05,4.99649]
[1779700956984,40.69,77351.48,0.0,0.95867,4e-05,4.99316]
[1779700960005,40.69,77355.4,0.0,0.95882,4e-05,4.97849]
[1779700965039,40.69,77354.83,0.0,0.9588,4e-05,4.98039]
[1779700970075,40.69,77354.84,0.0,0.95881,4e-05,4.98012]
[1779700975111,40.69,77358.12,0.0,0.95893,4e-05,4.96785]
[1779700981152,40.69,77356.99,0.0,0.95889,4e-05,4.97188]
[1779700986191,40.69,77355.64,0.0,0.95884,4e-05,4.97671]
[1779700992637,40.69,77353.54,0.0,0.95876,4e-05,4.98424]
[1779700998275,40.69,77354.45,0.0,0.9588,4e-05,4.98064]
[1779701000695,40.69,77361.88,0.0,0.95909,4e-05,4.95305]
[1779701002302,40.69,77367.79,0.0,0.95931,4e-05,4.93129]
[1779701004721,40.69,77369.08,0.0,0.95936,4e-05,4.92666]
[1779701010764,40.69,77367.52,0.0,0.9593,4e-05,4.93254]
[1779701018415,40.69,77371.18,0.0,0.95946,4e-05,4.91576]
[1779701024861,40.69,77375.99,0.0,0.95964,4e-05,4.89834]
[1779701031910,40.69,77380.4,0.0,0.95981,4e-05,4.88251]
[1779701037550,40.69,77381.55,0.0,0.95985,4e-05,4.87854]
[1779701042587,40.69,77381.8,0.0,0.95985,4e-05,4.8779]
[1779701044601,40.69,77389.71,0.0,0.96015,4e-05,4.84922]
[1779701049636,40.68,77394.27,0.0,0.96034,4e-05,4.83058]
[1779701053664,40.68,77399.69,0.0,0.96056,4e-05,4.80937]
[1779701058698,40.68,77407.01,0.0,0.96085,4e-05,4.78116]
[1779701060132,40.67,77418.0,0.0,0.96128,4e-05,4.73867]
[1779701060713,40.66,77418.17,0.0,0.96131,4e-05,4.73559]
[1779701061720,40.64,77425.91,0.0,0.96168,4e-05,4.69911]
[1779701066174,40.54,77430.2,0.0,0.96216,4e-05,4.65125]
[1779701071209,40.48,77428.44,0.0,0.96236,4e-05,4.63062]
[1779701076837,40.48,77428.17,0.0,0.96235,4e-05,4.6313]
[1779701081870,40.48,77428.02,0.0,0.96235,4e-05,4.63162]
[1779701088919,40.48,77427.09,0.0,0.96231,4e-05,4.63521]
[1779701089926,40.48,77434.0,0.0,0.96256,4e-05,4.61072]
[1779701090933,40.48,77435.6,0.0,0.96262,4e-05,4.60508]
[1779701095968,40.48,77434.79,0.0,0.96259,4e-05,4.60805]
[1779701101003,40.48,77432.85,0.0,0.96252,4e-05,4.61501]
[1779701106039,40.48,77431.98,0.0,0.96248,4e-05,4.61816]
[1779701111073,40.48,77429.16,0.0,0.96238,4e-05,4.62818]
[1779701116107,40.48,77428.56,0.0,0.96236,4e-05,4.63028]
[1779701121143,40.48,77428.28,0.0,0.96235,4e-05,4.63125]
[1779701127609,40.48,77427.7,0.0,0.96233,4e-05,4.63327]
[1779701133228,40.48,77425.76,0.0,0.96229,4e-05,4.6367]
[1779701138265,40.48,77426.94,0.0,0.96233,4e-05,4.63247]
[1779701143299,40.48,77428.52,0.0,0.96239,4e-05,4.62692]
[1779701148334,40.48,77427.61,0.0,0.96235,4e-05,4.63021]
[1779701154376,40.48,77426.68,0.0,0.96232,4e-05,4.63356]
[1779701159413,40.48,77426.28,0.0,0.96231,4e-05,4.63502]
[1779701166883,40.48,77425.99,0.0,0.96229,4e-05,4.63611]
[1779701172504,40.48,77425.99,0.0,0.96229,4e-05,4.63615]
[1779701174939,40.48,77435.3,0.0,0.96263,4e-05,4.60325]
[1779701176531,40.48,77433.82,0.0,0.96257,4e-05,4.60854]
[1779701181567,40.48,77435.62,0.0,0.96265,4e-05,4.60107]
[1779701187608,40.47,77440.39,0.0,0.96286,4e-05,4.58048]
[1779701193650,40.47,77440.46,0.0,0.96288,4e-05,4.57765]
[1779701198685,40.47,77441.62,0.0,0.96289,4e-05,4.57584]
[1779701202715,40.48,77437.06,0.0,0.96272,4e-05,4.59289]
[1779701207748,40.48,77441.45,0.0,0.96288,4e-05,4.57771]
[1779701212783,40.48,77439.78,0.0,0.96281,4e-05,4.58386]
[1779701217818,40.48,77436.83,0.0,0.96271,4e-05,4.59452]
[1779701222853,40.48,77433.31,0.0,0.96258,4e-05,4.60718]
[1779701225874,40.48,77428.25,0.0,0.9624,4e-05,4.62517]
[1779701231341,40.48,77429.52,0.0,0.96244,4e-05,4.6208]
[1779701236376,40.48,77431.16,0.0,0.9625,4e-05,4.61514]
[1779701244012,40.48,77433.05,0.0,0.96256,4e-05,4.60879]
[1779701245015,40.48,77423.91,0.0,0.96223,4e-05,4.64121]
[1779701246447,40.48,77420.67,0.0,0.96212,4e-05,4.65272]
[1779701252065,40.48,77418.7,0.0,0.96207,4e-05,4.65618]
[1779701257099,40.48,77416.58,0.0,0.962,4e-05,4.66362]
[1779701262137,40.48,77414.37,0.0,0.96192,4e-05,4.67136]
[1779701264148,40.48,77408.61,0.0,0.96171,4e-05,4.69186]
[1779701269188,40.48,77409.59,0.0,0.96175,4e-05,4.68809]
[1779701270190,40.48,77416.32,0.0,0.96199,4e-05,4.66402]
[1779701271197,40.48,77417.61,0.0,0.96204,4e-05,4.65941]
[1779701276232,40.48,77421.07,0.0,0.96216,4e-05,4.64715]
[1779701278263,40.48,77426.98,0.0,0.96238,4e-05,4.62621]
[1779701279271,40.48,77443.02,0.0,0.96296,4e-05,4.56899]
[1779701280278,40.48,77446.03,0.0,0.96307,4e-05,4.55787]
[1779701284713,40.47,77449.13,0.0,0.9632,4e-05,4.54493]
[1779701290346,40.47,77454.32,0.0,0.96338,4e-05,4.5265]
[1779701295381,40.47,77457.86,0.0,0.9635,4e-05,4.51507]
[1779701301424,40.48,77457.41,0.0,0.96347,4e-05,4.51767]
[1779701306459,40.48,77460.07,0.0,0.96356,3e-05,4.50924]
[1779701310487,40.48,77465.69,0.0,0.96375,3e-05,4.49043]
[1779701315524,40.48,77466.13,0.0,0.96378,3e-05,4.48654]
[1779701320557,40.49,77467.12,0.0,0.9638,3e-05,4.48412]
[1779701326004,40.49,77468.98,0.0,0.96385,3e-05,4.47895]
[1779701332645,40.49,77470.13,0.0,0.96388,3e-05,4.47628]
[1779701339691,40.5,77470.13,0.0,0.96386,3e-05,4.47783]
[1779701345138,40.5,77471.56,0.0,0.9639,3e-05,4.47421]
[1779701352782,40.51,77470.94,0.0,0.96387,3e-05,4.47779]
[1779701357818,40.51,77465.33,0.0,0.96366,3e-05,4.49818]
[1779701363264,40.51,77462.43,0.0,0.96355,3e-05,4.50933]
[1779701368898,40.51,77460.02,0.0,0.96346,4e-05,4.51805]
[1779701374937,40.5,77458.46,0.0,0.96346,4e-05,4.51752]
[1779701377365,40.5,77452.33,0.0,0.96326,4e-05,4.53734]
[1779701382400,40.49,77445.8,0.0,0.96305,4e-05,4.55755]
[1779701382993,40.49,77445.8,0.0,0.96306,4e-05,4.55699]
[1779701387023,40.48,77441.01,0.0,0.96291,4e-05,4.57145]
[1779701392059,40.48,77445.59,0.0,0.9631,4e-05,4.55242]
[1779701397094,40.47,77449.2,0.0,0.96326,4e-05,4.53688]
[1779701402139,40.46,77452.82,0.0,0.96342,4e-05,4.52138]
[1779701408181,40.45,77454.31,0.0,0.9635,4e-05,4.51282]
[1779701415632,40.44,77455.98,0.0,0.9636,3e-05,4.50312]
[1779701421273,40.43,77457.12,0.0,0.96367,3e-05,4.4964]
[1779701426308,40.42,77457.18,0.0,0.96369,3e-05,4.49352]
[1779701431343,40.42,77454.93,0.0,0.96367,3e-05,4.49533]
[1779701433357,40.41,77449.67,0.0,0.96349,4e-05,4.51256]
[1779701439399,40.4,77449.94,0.0,0.96354,4e-05,4.50825]
[1779701445442,40.39,77452.06,0.0,0.96364,3e-05,4.49755]
[1779701451483,40.38,77453.26,0.0,0.96372,3e-05,4.49014]
[1779701456927,40.38,77452.61,0.0,0.96372,3e-05,4.48977]
[1779701464576,40.37,77452.59,0.0,0.96376,3e-05,4.4857]
[1779701474047,40.35,77453.76,0.0,0.96385,3e-05,4.47659]
[1779701479695,40.34,77461.51,0.0,0.96414,3e-05,4.44725]
[1779701483723,40.34,77470.36,0.0,0.96447,3e-05,4.41486]
[1779701484729,40.34,77471.78,0.0,0.96452,3e-05,4.40957]
[1779701489766,40.33,77469.59,0.0,0.96446,3e-05,4.41517]
[1779701494801,40.33,77466.99,0.0,0.96442,3e-05,4.41886]
[1779701499835,40.33,77465.28,0.0,0.96435,3e-05,4.42629]
[1779701505271,40.34,77462.22,0.0,0.96422,3e-05,4.43868]
[1779701510914,40.34,77460.09,0.0,0.96415,3e-05,4.44618]
[1779701515948,40.33,77465.34,0.0,0.96435,3e-05,4.42613]
[1779701520373,40.33,77471.0,0.0,0.96456,3e-05,4.40489]
[1779701523004,40.32,77474.78,0.0,0.96469,3e-05,4.39128]
[1779701524401,40.32,77483.01,0.0,0.96498,3e-05,4.36253]
[1779701526419,40.32,77498.08,0.0,0.96549,3e-05,4.31074]
[1779701528038,40.32,77510.87,0.0,0.96592,3e-05,4.26739]
[1779701529045,40.32,77507.32,0.0,0.96581,3e-05,4.27925]
[1779701533074,40.32,77516.59,0.0,0.96612,3e-05,4.24765]
[1779701534089,40.32,77514.0,0.0,0.96603,3e-05,4.25627]
[1779701539115,40.32,77512.31,0.0,0.96598,3e-05,4.26142]
[1779701544554,40.32,77513.97,0.0,0.96604,3e-05,4.25538]
[1779701550194,40.32,77514.27,0.0,0.96606,3e-05,4.25389]
[1779701555232,40.31,77510.4,0.0,0.96596,3e-05,4.26319]
[1779701559661,40.31,77503.81,0.0,0.96574,3e-05,4.28497]
[1779701560263,40.31,77503.81,0.0,0.96574,3e-05,4.28483]
[1779701565702,40.31,77506.44,0.0,0.96584,3e-05,4.2753]
[1779701571342,40.31,77513.69,0.0,0.96608,3e-05,4.25022]
[1779701573355,40.31,77517.1,0.0,0.9662,3e-05,4.23863]
[1779701578794,40.31,77516.48,0.0,0.96618,3e-05,4.24039]
[1779701584432,40.31,77517.81,0.0,0.96623,3e-05,4.23553]
[1779701589469,40.31,77524.24,0.0,0.96644,3e-05,4.21381]
[1779701594503,40.3,77523.96,0.0,0.96643,3e-05,4.21463]
[1779701599540,40.3,77523.49,0.0,0.96642,3e-05,4.21612]
[1779701604580,40.3,77522.42,0.0,0.96638,3e-05,4.21963]
[1779701609614,40.3,77521.1,0.0,0.96634,3e-05,4.22398]
[1779701614649,40.3,77519.35,0.0,0.96631,3e-05,4.22654]
[1779701617671,40.3,77524.74,0.0,0.96649,3e-05,4.20857]
[1779701622705,40.3,77526.22,0.0,0.96653,3e-05,4.20381]
[1779701627740,40.31,77529.13,0.0,0.96662,3e-05,4.19438]
[1779701630762,40.31,77534.37,0.0,0.96679,3e-05,4.17722]
[1779701635796,40.31,77536.44,0.0,0.96685,3e-05,4.17095]
[1779701638820,40.31,77529.04,0.0,0.96661,3e-05,4.19588]
[1779701643854,40.31,77532.1,0.0,0.9667,3e-05,4.18628]
[1779701647883,40.31,77542.68,0.0,0.96704,3e-05,4.1518]
[1779701648890,40.31,77547.42,0.0,0.96719,3e-05,4.13635]
[1779701653926,40.32,77549.0,0.0,0.96724,3e-05,4.13213]
[1779701656964,40.32,77559.6,0.0,0.96757,3e-05,4.09794]
[1779701657964,40.32,77608.68,0.0,0.96908,3e-05,3.94193]
[1779701658974,40.34,77612.96,0.0,0.96917,3e-05,3.93318]
[1779701662004,40.34,77605.26,0.0,0.96892,3e-05,3.95912]
[1779701663003,40.34,77593.7,0.0,0.96855,3e-05,3.99657]
[1779701664398,40.35,77590.45,0.0,0.96845,3e-05,4.00742]
[1779701665405,40.35,77566.89,0.0,0.9677,3e-05,4.0845]
[1779701666413,40.35,77566.05,0.0,0.96767,3e-05,4.08749]
[1779701671454,40.35,77551.91,0.0,0.96723,3e-05,4.13173]
[1779701673467,40.35,77541.32,0.0,0.96689,3e-05,4.16697]
[1779701675096,40.35,77532.35,0.0,0.9666,3e-05,4.19681]
[1779701676102,40.35,77531.57,0.0,0.96657,3e-05,4.19946]
[1779701679126,40.35,77518.84,0.0,0.96615,3e-05,4.24205]
[1779701680517,40.35,77519.49,0.0,0.96617,3e-05,4.23982]
[1779701686175,40.35,77524.93,0.0,0.96635,3e-05,4.22145]
[1779701690202,40.35,77529.45,0.0,0.9665,3e-05,4.20633]
[1779701692610,40.35,77532.92,0.0,0.96662,3e-05,4.19484]
[1779701697645,40.35,77540.14,0.0,0.96685,3e-05,4.17112]
[1779701700276,40.36,77543.2,0.0,0.96693,3e-05,4.16282]
[1779701705308,40.36,77537.1,0.0,0.96672,3e-05,4.18437]
[1779701707716,40.37,77547.97,0.0,0.96705,3e-05,4.15058]
[1779701709336,40.37,77552.91,0.0,0.96721,3e-05,4.1346]
[1779701714371,40.37,77554.01,0.0,0.96724,3e-05,4.13167]
[1779701719406,40.37,77560.52,0.0,0.96744,3e-05,4.11109]
[1779701724442,40.38,77560.28,0.0,0.96742,3e-05,4.11271]
[1779701730486,40.38,77560.93,0.0,0.96743,3e-05,4.11156]
[1779701735911,40.38,77558.62,0.0,0.96737,3e-05,4.11667]
[1779701740555,40.38,77544.08,0.0,0.9669,3e-05,4.16519]
[1779701741568,40.38,77532.86,0.0,0.96653,3e-05,4.20244]
[1779701742570,40.38,77526.75,0.0,0.96633,3e-05,4.22279]
[1779701743967,40.38,77521.97,0.0,0.96618,3e-05,4.23872]
[1779701749619,40.38,77519.25,0.0,0.96609,3e-05,4.24751]
[1779701754654,40.38,77515.82,0.0,0.96598,3e-05,4.2587]
[1779701761705,40.38,77515.34,0.0,0.96597,3e-05,4.25986]
[1779701763717,40.38,77507.07,0.0,0.96569,3e-05,4.28755]
[1779701765736,40.38,77499.79,0.0,0.96545,3e-05,4.31192]
[1779701767746,40.38,77493.7,0.0,0.96525,3e-05,4.33227]
[1779701770766,40.38,77491.23,0.0,0.96517,3e-05,4.34011]
[1779701775801,40.37,77492.84,0.0,0.96524,3e-05,4.33373]
[1779701780836,40.37,77493.65,0.0,0.96527,3e-05,4.3302]
[1779701783857,40.37,77501.36,0.0,0.96553,3e-05,4.30362]
[1779701786879,40.37,77508.04,0.0,0.96576,3e-05,4.28073]
[1779701788892,40.37,77508.86,0.0,0.96579,3e-05,4.2778]
[1779701793927,40.37,77509.72,0.0,0.96585,3e-05,4.2712]
[1779701798962,40.37,77512.5,0.0,0.96594,3e-05,4.26149]
[1779701803998,40.37,77506.78,0.0,0.96576,3e-05,4.28036]
[1779701809032,40.36,77507.58,0.0,0.96579,3e-05,4.27715]
[1779701814068,40.36,77508.81,0.0,0.96583,3e-05,4.2725]
[1779701819102,40.36,77509.68,0.0,0.96587,3e-05,4.2691]
[1779701824136,40.36,77515.3,0.0,0.96606,3e-05,4.24978]
[1779701832193,40.36,77515.62,0.0,0.96607,3e-05,4.24822]
[1779701837228,40.36,77516.24,0.0,0.9661,3e-05,4.24584]
[1779701842264,40.36,77515.16,0.0,0.96606,3e-05,4.24915]
[1779701847299,40.36,77514.93,0.0,0.96606,3e-05,4.24961]
[1779701852335,40.36,77510.21,0.0,0.96593,3e-05,4.26184]
[1779701857367,40.35,77511.06,0.0,0.96596,3e-05,4.25856]
[1779701862405,40.35,77511.98,0.0,0.966,3e-05,4.25506]
[1779701865426,40.35,77517.47,0.0,0.96618,3e-05,4.23644]
[1779701870461,40.35,77519.16,0.0,0.96624,3e-05,4.23056]
[1779701875496,40.35,77515.25,0.0,0.96611,3e-05,4.24346]
[1779701878520,40.35,77515.26,0.0,0.96612,3e-05,4.24321]
[1779701879933,40.35,77534.39,0.0,0.96674,3e-05,4.17941]
[1779701884967,40.35,77538.25,0.0,0.96687,3e-05,4.16688]
[1779701885568,40.35,77537.76,0.0,0.96685,3e-05,4.16859]
[1779701886575,40.35,77544.01,0.0,0.96705,3e-05,4.14806]
[1779701892016,40.35,77542.2,0.0,0.96699,3e-05,4.15466]
[1779701898658,40.36,77538.81,0.0,0.96687,3e-05,4.16674]
[1779701901681,40.36,77544.21,0.0,0.96704,3e-05,4.1493]
[1779701905708,40.36,77537.34,0.0,0.96681,3e-05,4.17256]
[1779701910744,40.36,77539.67,0.0,0.96688,3e-05,4.16536]
[1779701911753,40.36,77544.54,0.0,0.96706,3e-05,4.14619]
[1779701914176,40.36,77558.1,0.0,0.96749,3e-05,4.10199]
[1779701915180,40.36,77560.99,0.0,0.96758,3e-05,4.09276]
[1779701916789,40.36,77546.26,0.0,0.96711,3e-05,4.14155]
[1779701917794,40.36,77543.64,0.0,0.96702,3e-05,4.15035]
[1779701922829,40.37,77541.84,0.0,0.96696,3e-05,4.15703]
[1779701927863,40.37,77539.12,0.0,0.96686,3e-05,4.16669]
[1779701932899,40.37,77541.63,0.0,0.96694,3e-05,4.15911]
[1779701938342,40.37,77544.24,0.0,0.96701,3e-05,4.15123]
[1779701943976,40.38,77547.47,0.0,0.96711,3e-05,4.14149]
[1779701947000,40.38,77541.45,0.0,0.96691,3e-05,4.16178]
[1779701949010,40.38,77537.91,0.0,0.96679,3e-05,4.17371]
[1779701954046,40.38,77525.48,0.0,0.96638,3e-05,4.21551]
[1779701955053,40.38,77520.76,0.0,0.96623,3e-05,4.2313]
[1779701959083,40.38,77518.51,0.0,0.96615,3e-05,4.23889]
[1779701964119,40.38,77512.57,0.0,0.96596,3e-05,4.25876]
[1779701966132,40.38,77506.37,0.0,0.96575,3e-05,4.27953]
[1779701971167,40.38,77505.02,0.0,0.96573,3e-05,4.2804]
[1779701976202,40.38,77506.89,0.0,0.9658,3e-05,4.27369]
[1779701981237,40.38,77509.29,0.0,0.96588,3e-05,4.26524]
[1779701986272,40.37,77517.73,0.0,0.96617,3e-05,4.23661]
[1779701988286,40.37,77519.77,0.0,0.96623,3e-05,4.22975]
[1779701993321,40.37,77520.03,0.0,0.96624,3e-05,4.22879]
[1779701998772,40.37,77518.86,0.0,0.96621,3e-05,4.23254]
[1779702003392,40.37,77526.49,0.0,0.96646,3e-05,4.20698]
[1779702008427,40.37,77526.43,0.0,0.96646,3e-05,4.20723]
[1779702013465,40.37,77524.82,0.0,0.9664,3e-05,4.21263]
[1779702019505,40.37,77524.38,0.0,0.96639,3e-05,4.2141]
[1779702024546,40.37,77523.31,0.0,0.96635,3e-05,4.21766]
[1779702029580,40.37,77518.41,0.0,0.96619,3e-05,4.23403]
[1779702031594,40.37,77518.08,0.0,0.96621,3e-05,4.23182]
[1779702035623,40.37,77526.36,0.0,0.96648,3e-05,4.2041]
[1779702036630,40.37,77526.64,0.0,0.96649,3e-05,4.20322]
[1779702042672,40.37,77526.35,0.0,0.96648,3e-05,4.20436]
[1779702049124,40.37,77528.51,0.0,0.96654,3e-05,4.19738]
[1779702052742,40.38,77529.63,0.0,0.96658,3e-05,4.1939]
[1779702057778,40.38,77527.24,0.0,0.9665,3e-05,4.20221]
[1779702059790,40.38,77521.8,0.0,0.96632,3e-05,4.22046]
[1779702064827,40.38,77517.51,0.0,0.96617,3e-05,4.235]
[1779702065833,40.38,77507.9,0.0,0.96586,3e-05,4.26724]
[1779702066839,40.38,77500.19,0.0,0.9656,3e-05,4.29322]
[1779702067895,40.38,77500.6,0.0,0.96561,3e-05,4.29172]
[1779702072929,40.38,77498.0,0.0,0.96553,3e-05,4.30022]
[1779702073937,40.38,77492.58,0.0,0.96535,3e-05,4.31849]
[1779702077964,40.37,77493.14,0.0,0.96537,3e-05,4.31615]
[1779702082999,40.37,77496.95,0.0,0.9655,3e-05,4.30271]
[1779702088035,40.37,77498.78,0.0,0.96557,3e-05,4.29601]
[1779702093434,40.37,77502.54,0.0,0.96573,3e-05,4.27954]
[1779702098469,40.37,77504.61,0.0,0.9658,3e-05,4.27213]
[1779702104148,40.37,77505.78,0.0,0.96584,3e-05,4.26769]
[1779702110191,40.37,77506.29,0.0,0.96586,3e-05,4.26547]
[1779702117240,40.36,77507.32,0.0,0.9659,3e-05,4.26145]
[1779702122275,40.36,77508.54,0.0,0.96595,3e-05,4.25696]
[1779702127310,40.36,77512.23,0.0,0.96607,3e-05,4.2442]
[1779702132345,40.36,77513.91,0.0,0.96613,3e-05,4.23828]
[1779702137380,40.36,77514.34,0.0,0.96615,3e-05,4.23658]
[1779702142415,40.36,77513.43,0.0,0.96612,3e-05,4.23934]
[1779702147451,40.36,77513.24,0.0,0.96612,3e-05,4.23968]
[1779702152488,40.36,77513.21,0.0,0.96615,3e-05,4.23621]
[1779702157523,40.36,77512.12,0.0,0.96611,3e-05,4.23954]
[1779702164572,40.36,77512.42,0.0,0.96613,3e-05,4.2381]
[1779702169606,40.35,77514.95,0.0,0.96621,3e-05,4.22932]
[1779702174641,40.35,77515.12,0.0,0.96622,3e-05,4.22849]
[1779702179677,40.35,77514.7,0.0,0.96621,3e-05,4.22964]
[1779702187734,40.35,77514.59,0.0,0.96621,3e-05,4.22958]
[1779702194783,40.35,77514.36,0.0,0.96621,3e-05,4.22991]
[1779702201184,40.35,77514.3,0.0,0.96621,3e-05,4.22978]
[1779702206865,40.35,77514.55,0.0,0.96622,3e-05,4.22861]
[1779702211901,40.35,77514.44,0.0,0.96624,3e-05,4.22543]
[1779702216937,40.35,77513.2,0.0,0.9662,3e-05,4.2293]
[1779702229020,40.35,77513.58,0.0,0.96622,3e-05,4.22737]
[1779702236081,40.34,77513.94,0.0,0.96624,3e-05,4.22581]
[1779702241464,40.34,77515.13,0.0,0.96628,3e-05,4.22156]
[1779702247155,40.34,77514.81,0.0,0.96627,3e-05,4.22236]
[1779702252190,40.34,77513.37,0.0,0.96623,3e-05,4.22694]
[1779702257229,40.34,77512.51,0.0,0.9662,3e-05,4.22953]
[1779702262262,40.34,77514.25,0.0,0.96626,3e-05,4.22344]
[1779702267296,40.34,77517.4,0.0,0.96637,3e-05,4.21276]
[1779702273338,40.34,77517.01,0.0,0.96638,3e-05,4.21065]
[1779702278376,40.34,77518.09,0.0,0.96642,3e-05,4.20693]
[1779702287437,40.34,77519.14,0.0,0.96645,3e-05,4.20333]
[1779702292472,40.34,77517.18,0.0,0.96639,3e-05,4.20981]
[1779702298516,40.34,77516.8,0.0,0.96638,3e-05,4.21096]
[1779702303550,40.34,77518.95,0.0,0.96645,3e-05,4.20369]
[1779702308585,40.34,77515.88,0.0,0.96635,3e-05,4.21393]
[1779702310599,40.34,77513.79,0.0,0.96628,3e-05,4.22084]
[1779702315634,40.34,77513.83,0.0,0.96628,3e-05,4.22051]
[1779702320669,40.34,77514.67,0.0,0.96631,3e-05,4.21751]
[1779702325704,40.34,77514.43,0.0,0.96631,3e-05,4.21815]
[1779702327720,40.34,77508.62,0.0,0.96612,3e-05,4.23752]
[1779702328725,40.34,77503.12,0.0,0.96593,3e-05,4.25592]
[1779702329732,40.34,77503.49,0.0,0.96595,3e-05,4.25458]
[1779702334767,40.33,77504.92,0.0,0.96602,3e-05,4.24604]
[1779702339803,40.33,77505.65,0.0,0.96605,3e-05,4.24316]
[1779702344838,40.33,77506.78,0.0,0.96609,3e-05,4.23897]
[1779702352251,40.33,77505.55,0.0,0.96606,3e-05,4.24243]
[1779702356922,40.33,77511.03,0.0,0.96624,3e-05,4.22379]
[1779702362321,40.33,77508.38,0.0,0.96616,3e-05,4.23231]
[1779702367999,40.33,77508.38,0.0,0.96616,3e-05,4.23186]
[1779702373034,40.33,77507.61,0.0,0.96612,3e-05,4.23614]
[1779702378068,40.34,77504.4,0.0,0.96598,3e-05,4.24995]
[1779702381090,40.35,77508.48,0.0,0.9661,3e-05,4.23811]
[1779702386125,40.36,77512.77,0.0,0.96621,3e-05,4.22694]
[1779702391161,40.36,77512.15,0.0,0.96619,3e-05,4.22892]
[1779702396196,40.37,77510.29,0.0,0.96609,3e-05,4.23825]
[1779702402604,40.38,77509.95,0.0,0.96605,3e-05,4.24309]
[1779702408280,40.39,77510.2,0.0,0.96602,3e-05,4.24589]
[1779702411301,40.4,77517.43,0.0,0.96624,3e-05,4.22351]
[1779702413314,40.4,77518.6,0.0,0.96627,3e-05,4.22087]
[1779702419357,40.41,77516.4,0.0,0.96616,3e-05,4.23196]
[1779702425400,40.42,77515.2,0.0,0.96608,3e-05,4.23959]
[1779702430435,40.43,77514.52,0.0,0.96603,3e-05,4.24483]
[1779702435470,40.44,77510.16,0.0,0.96586,3e-05,4.26236]
[1779702437484,40.45,77506.54,0.0,0.96573,3e-05,4.27563]
[1779702442544,40.45,77510.03,0.0,0.96582,3e-05,4.26657]
[1779702447579,40.46,77511.33,0.0,0.96583,3e-05,4.26494]
[1779702452956,40.47,77512.07,0.0,0.96586,3e-05,4.26189]
[1779702460670,40.48,77512.07,0.0,0.96582,3e-05,4.26622]
[1779702469733,40.5,77512.59,0.0,0.96579,3e-05,4.26924]
[1779702474768,40.5,77513.04,0.0,0.96578,3e-05,4.27035]
[1779702476782,40.51,77520.72,0.0,0.96602,3e-05,4.24566]
[1779702477789,40.51,77522.97,0.0,0.96609,3e-05,4.23871]
[1779702479802,40.51,77517.4,0.0,0.9659,3e-05,4.2578]
[1779702484838,40.51,77517.33,0.0,0.9659,3e-05,4.25735]
[1779702488866,40.51,77511.22,0.0,0.96571,3e-05,4.27731]
[1779702493900,40.5,77511.14,0.0,0.96571,3e-05,4.27673]
[1779702498936,40.5,77504.44,0.0,0.9655,3e-05,4.2984]
[1779702500950,40.5,77499.05,0.0,0.96532,3e-05,4.31621]
[1779702501956,40.5,77493.32,0.0,0.96513,3e-05,4.33541]
[1779702503308,40.5,77491.68,0.0,0.96508,3e-05,4.34048]
[1779702509006,40.49,77495.03,0.0,0.9652,3e-05,4.32794]
[1779702513379,40.49,77500.93,0.0,0.96544,3e-05,4.3037]
[1779702519076,40.49,77497.67,0.0,0.96533,3e-05,4.31394]
[1779702524111,40.49,77500.14,0.0,0.96543,3e-05,4.30472]
[1779702526126,40.49,77508.73,0.0,0.96571,3e-05,4.27564]
[1779702527134,40.49,77511.54,0.0,0.96581,3e-05,4.26604]
[1779702532168,40.48,77514.14,0.0,0.9659,3e-05,4.25699]
[1779702539218,40.48,77514.46,0.0,0.96591,3e-05,4.2554]
[1779702544254,40.48,77517.87,0.0,0.96603,3e-05,4.24361]
[1779702549288,40.48,77517.59,0.0,0.96603,3e-05,4.24418]
[1779702554323,40.48,77517.19,0.0,0.96602,3e-05,4.24512]
[1779702559358,40.48,77517.07,0.0,0.96602,3e-05,4.24509]
[1779702564394,40.48,77516.98,0.0,0.96602,3e-05,4.24494]
[1779702570436,40.48,77516.81,0.0,0.96602,3e-05,4.24495]
[1779702572451,40.47,77522.11,0.0,0.96622,3e-05,4.2238]
[1779702577486,40.47,77524.27,0.0,0.96629,3e-05,4.21626]
[1779702582520,40.47,77523.56,0.0,0.96627,3e-05,4.21834]
[1779702588562,40.47,77522.53,0.0,0.96624,3e-05,4.22142]
[1779702593940,40.47,77522.24,0.0,0.96623,3e-05,4.22211]
[1779702599639,40.47,77524.98,0.0,0.96633,3e-05,4.21278]
[1779702605683,40.47,77522.68,0.0,0.96625,3e-05,4.2204]
[1779702610716,40.47,77519.43,0.0,0.96614,3e-05,4.23126]
[1779702615752,40.47,77517.58,0.0,0.96608,3e-05,4.23748]
[1779702621795,40.47,77517.15,0.0,0.96607,3e-05,4.23903]
[1779702626830,40.47,77519.48,0.0,0.96614,3e-05,4.2314]
[1779702631869,40.47,77521.41,0.0,0.96623,3e-05,4.22197]
[1779702636924,40.47,77522.88,0.0,0.96627,3e-05,4.21743]
[1779702640952,40.47,77531.65,0.0,0.96656,3e-05,4.18859]
[1779702641960,40.47,77538.47,0.0,0.96678,3e-05,4.16613]
[1779702642971,40.47,77539.87,0.0,0.96682,3e-05,4.16165]
[1779702643971,40.48,77556.19,0.0,0.96735,3e-05,4.10817]
[1779702644979,40.48,77561.33,0.0,0.96751,3e-05,4.09162]
[1779702646993,40.48,77569.94,0.0,0.96778,3e-05,4.06414]
[1779702648003,40.48,77572.03,0.0,0.96784,3e-05,4.05767]
[1779702653034,40.48,77574.37,0.0,0.9679,3e-05,4.05171]
[1779702658070,40.49,77575.43,0.0,0.96792,3e-05,4.04996]
[1779702663105,40.49,77569.36,0.0,0.96771,3e-05,4.07136]
[1779702666126,40.5,77563.6,0.0,0.96752,3e-05,4.09104]
[1779702667133,40.5,77562.58,0.0,0.96748,3e-05,4.09465]
[1779702670159,40.5,77567.89,0.0,0.96764,3e-05,4.07819]
[1779702672169,40.5,77570.71,0.0,0.96773,3e-05,4.06963]
[1779702674554,40.5,77564.55,0.0,0.96752,3e-05,4.09056]
[1779702682240,40.51,77564.94,0.0,0.96752,3e-05,4.09118]
[1779702687275,40.51,77567.6,0.0,0.96759,3e-05,4.0839]
[1779702692310,40.52,77568.74,0.0,0.96763,3e-05,4.07867]
[1779702698352,40.52,77567.87,0.0,0.96759,3e-05,4.0832]
[1779702703385,40.53,77563.33,0.0,0.96743,3e-05,4.09928]
[1779702709428,40.53,77561.83,0.0,0.96737,3e-05,4.10557]
[1779702714841,40.53,77562.19,0.0,0.96737,3e-05,4.10547]
[1779702720506,40.54,77560.21,0.0,0.9673,3e-05,4.11315]
[1779702725540,40.54,77559.03,0.0,0.96725,3e-05,4.11797]
[1779702731582,40.54,77559.19,0.0,0.96724,3e-05,4.11855]
[1779702736620,40.55,77558.5,0.0,0.96721,3e-05,4.12169]
[1779702741656,40.55,77558.94,0.0,0.96722,3e-05,4.12106]
[1779702745055,40.55,77564.62,0.0,0.9674,3e-05,4.103]
[1779702750719,40.55,77565.34,0.0,0.96741,3e-05,4.10177]
[1779702755755,40.56,77562.49,0.0,0.96733,3e-05,4.10873]
[1779702760788,40.56,77566.01,0.0,0.96744,3e-05,4.09814]
[1779702765825,40.56,77567.03,0.0,0.96746,3e-05,4.09573]
[1779702770860,40.56,77566.04,0.0,0.96742,3e-05,4.09984]
[1779702775894,40.57,77566.99,0.0,0.96744,3e-05,4.09757]
[1779702778915,40.57,77561.8,0.0,0.96727,3e-05,4.11496]
[1779702783950,40.57,77561.44,0.0,0.96725,3e-05,4.11678]
[1779702788986,40.57,77562.57,0.0,0.96728,3e-05,4.1137]
[1779702794022,40.57,77563.39,0.0,0.9673,3e-05,4.11163]
[1779702799058,40.58,77564.34,0.0,0.96733,3e-05,4.10914]
[1779702804094,40.58,77566.34,0.0,0.96739,3e-05,4.10324]
[1779702809130,40.58,77555.64,0.0,0.96704,3e-05,4.13886]
[1779702810135,40.58,77546.82,0.0,0.96675,3e-05,4.16793]
[1779702811142,40.58,77542.25,0.0,0.96663,3e-05,4.17978]
[1779702814164,40.58,77537.07,0.0,0.96646,3e-05,4.19693]
[1779702819198,40.58,77534.53,0.0,0.96637,3e-05,4.20535]
[1779702825242,40.58,77533.27,0.0,0.96633,3e-05,4.2096]
[1779702830276,40.58,77531.23,0.0,0.96626,3e-05,4.2165]
[1779702835700,40.58,77530.65,0.0,0.96624,3e-05,4.21862]
[1779702842363,40.58,77532.14,0.0,0.96629,3e-05,4.214]
[1779702847397,40.58,77533.86,0.0,0.96634,3e-05,4.20861]
[1779702852432,40.58,77540.57,0.0,0.96656,3e-05,4.18673]
[1779702853439,40.58,77544.44,0.0,0.96668,3e-05,4.17406]
[1779702858474,40.59,77547.08,0.0,0.96676,3e-05,4.1661]
[1779702865915,40.59,77549.0,0.0,0.96682,3e-05,4.1606]
[1779702870557,40.59,77554.17,0.0,0.96698,3e-05,4.14421]
[1779702875987,40.59,77554.75,0.0,0.96701,3e-05,4.13973]
[1779702882642,40.6,77555.64,0.0,0.96703,3e-05,4.13772]
[1779702887676,40.6,77556.44,0.0,0.96705,3e-05,4.1357]
[1779702889690,40.6,77550.44,0.0,0.96686,3e-05,4.1556]
[1779702894726,40.6,77551.17,0.0,0.96688,3e-05,4.1536]
[1779702902784,40.6,77550.07,0.0,0.96684,3e-05,4.15786]
[1779702907818,40.6,77553.58,0.0,0.96695,3e-05,4.14672]
[1779702914868,40.6,77555.09,0.0,0.96699,3e-05,4.14235]
[1779702917889,40.6,77548.31,0.0,0.96677,3e-05,4.16486]
[1779702922924,40.6,77549.78,0.0,0.96681,3e-05,4.16024]
[1779702927959,40.61,77552.33,0.0,0.96689,3e-05,4.15207]
[1779702932994,40.61,77550.34,0.0,0.96685,3e-05,4.15556]
[1779702943064,40.61,77552.05,0.0,0.9669,3e-05,4.15035]
[1779702948100,40.61,77546.86,0.0,0.96673,3e-05,4.16763]
[1779702950114,40.61,77539.29,0.0,0.96649,3e-05,4.19267]
[1779702952128,40.61,77531.25,0.0,0.96622,3e-05,4.21931]
[1779702957164,40.61,77529.01,0.0,0.96615,3e-05,4.22659]
[1779702962198,40.61,77525.45,0.0,0.96603,3e-05,4.23826]
[1779702963205,40.61,77531.06,0.0,0.96622,3e-05,4.21955]
[1779702964212,40.61,77530.99,0.0,0.96622,3e-05,4.21978]
[1779702969248,40.61,77524.15,0.0,0.96599,3e-05,4.24255]
[1779702974283,40.61,77522.72,0.0,0.96595,3e-05,4.24719]
[1779702979318,40.61,77524.43,0.0,0.966,3e-05,4.24139]
[1779702985360,40.61,77523.04,0.0,0.96596,3e-05,4.24594]
[1779702990397,40.61,77523.76,0.0,0.96598,3e-05,4.24348]
[1779702995431,40.61,77525.35,0.0,0.96606,3e-05,4.2349]
[1779703000467,40.61,77526.05,0.0,0.96608,3e-05,4.23262]
[1779703006901,40.61,77523.31,0.0,0.96599,3e-05,4.24182]
[1779703008522,40.61,77527.74,0.0,0.96614,3e-05,4.22711]
[1779703013562,40.61,77526.24,0.0,0.96609,3e-05,4.23227]
[1779703018598,40.61,77523.94,0.0,0.96601,3e-05,4.2401]
[1779703023633,40.61,77524.51,0.0,0.96603,3e-05,4.23833]
[1779703029675,40.61,77524.9,0.0,0.96604,3e-05,4.2372]
[1779703034710,40.61,77523.21,0.0,0.96598,3e-05,4.24297]
[1779703040752,40.61,77523.92,0.0,0.966,3e-05,4.24074]
[1779703047182,40.61,77523.78,0.0,0.966,3e-05,4.24135]
[1779703052838,40.61,77523.63,0.0,0.96601,3e-05,4.23871]
[1779703060893,40.61,77523.68,0.0,0.96601,3e-05,4.23879]
[1779703065929,40.61,77523.11,0.0,0.96599,3e-05,4.24085]
[1779703076004,40.61,77523.6,0.0,0.96601,3e-05,4.23952]
[1779703081042,40.61,77523.09,0.0,0.96599,3e-05,4.24137]
[1779703086077,40.61,77526.77,0.0,0.96611,3e-05,4.22923]
[1779703091113,40.61,77526.8,0.0,0.96611,3e-05,4.22936]
[1779703097533,40.61,77526.96,0.0,0.96611,3e-05,4.22913]
[1779703103197,40.61,77526.59,0.0,0.96609,3e-05,4.2307]
[1779703105212,40.62,77535.18,0.0,0.96638,3e-05,4.2023]
[1779703110246,40.62,77538.79,0.0,0.96649,3e-05,4.19083]
[1779703115281,40.62,77541.93,0.0,0.96661,3e-05,4.17765]
[1779703120316,40.62,77542.02,0.0,0.96661,3e-05,4.17778]
[1779703126358,40.62,77541.36,0.0,0.96658,3e-05,4.18046]
[1779703129383,40.62,77536.25,0.0,0.96641,3e-05,4.19759]
[1779703135422,40.62,77535.16,0.0,0.96637,3e-05,4.2016]
[1779703142470,40.62,77534.14,0.0,0.96634,3e-05,4.20541]
[1779703147506,40.62,77533.05,0.0,0.9663,3e-05,4.20932]
[1779703148513,40.62,77527.26,0.0,0.96611,3e-05,4.22862]
[1779703150528,40.63,77521.24,0.0,0.96591,3e-05,4.24875]
[1779703152542,40.63,77519.79,0.0,0.96586,3e-05,4.25358]
[1779703157577,40.62,77514.87,0.0,0.9657,3e-05,4.27]
[1779703159591,40.62,77510.45,0.0,0.96555,3e-05,4.28474]
[1779703165633,40.62,77510.87,0.0,0.96557,3e-05,4.28293]
[1779703170667,40.62,77511.23,0.0,0.96558,3e-05,4.28136]
[1779703175703,40.62,77510.26,0.0,0.96558,3e-05,4.28093]
[1779703180738,40.62,77509.89,0.0,0.96557,3e-05,4.28178]
[1779703185772,40.62,77509.6,0.0,0.96557,3e-05,4.28238]
[1779703192822,40.62,77509.92,0.0,0.96558,3e-05,4.28078]
[1779703198240,40.62,77506.46,0.0,0.96547,3e-05,4.29194]
[1779703203900,40.61,77502.69,0.0,0.96535,3e-05,4.30409]
[1779703206299,40.61,77517.4,0.0,0.96584,3e-05,4.25439]
[1779703212342,40.61,77517.38,0.0,0.96585,3e-05,4.25411]
[1779703217998,40.61,77518.03,0.0,0.96587,3e-05,4.25161]
[1779703223420,40.61,77518.38,0.0,0.96588,3e-05,4.25021]
[1779703232097,40.61,77519.21,0.0,0.96594,3e-05,4.24378]
[1779703238139,40.61,77522.02,0.0,0.96603,3e-05,4.23423]
[1779703243176,40.61,77522.15,0.0,0.96604,3e-05,4.23369]
[1779703251233,40.61,77522.64,0.0,0.96606,3e-05,4.2319]
[1779703256268,40.61,77526.96,0.0,0.9662,3e-05,4.21743]
[1779703261301,40.61,77527.02,0.0,0.9662,3e-05,4.21726]
[1779703266339,40.61,77526.42,0.0,0.96618,3e-05,4.2193]
[1779703273386,40.61,77525.56,0.0,0.96615,3e-05,4.22219]
[1779703278422,40.61,77524.55,0.0,0.96612,3e-05,4.22558]
[1779703286476,40.61,77525.78,0.0,0.96616,3e-05,4.22154]
[1779703291512,40.61,77522.24,0.0,0.96607,3e-05,4.23006]
[1779703296547,40.61,77523.44,0.0,0.96611,3e-05,4.22604]
[1779703301581,40.61,77522.21,0.0,0.96607,3e-05,4.23013]
[1779703306618,40.61,77522.08,0.0,0.96606,3e-05,4.23056]
[1779703311653,40.61,77517.85,0.0,0.96592,3e-05,4.24462]
[1779703316688,40.61,77517.38,0.0,0.96591,3e-05,4.246]
[1779703321725,40.61,77515.24,0.0,0.96584,3e-05,4.25297]
[1779703323737,40.61,77513.27,0.0,0.96578,3e-05,4.25944]
[1779703328773,40.61,77509.39,0.0,0.96565,3e-05,4.27209]
[1779703332181,40.61,77507.84,0.0,0.9656,3e-05,4.27686]
[1779703338227,40.6,77488.66,0.0,0.96496,3e-05,4.34088]
[1779703339849,40.6,77479.36,0.0,0.96465,3e-05,4.37229]
[1779703340858,40.6,77478.88,0.0,0.96464,3e-05,4.37364]
[1779703345892,40.6,77483.31,0.0,0.9648,3e-05,4.35716]
[1779703350927,40.59,77479.12,0.0,0.96467,3e-05,4.3701]
[1779703356969,40.59,77479.8,0.0,0.96474,3e-05,4.36289]
[1779703362004,40.59,77480.56,0.0,0.96477,3e-05,4.3591]
[1779703367428,40.58,77480.92,0.0,0.9648,3e-05,4.35651]
[1779703373081,40.58,77483.95,0.0,0.96491,3e-05,4.34516]
[1779703378505,40.57,77490.83,0.0,0.96516,3e-05,4.32055]
[1779703384158,40.57,77493.26,0.0,0.96525,3e-05,4.31133]
[1779703386564,40.57,77499.83,0.0,0.96548,3e-05,4.28855]
[1779703388190,40.57,77506.59,0.0,0.9657,3e-05,4.26565]
[1779703389195,40.57,77507.53,0.0,0.96574,3e-05,4.26224]
[1779703392604,40.57,77513.69,0.0,0.96595,3e-05,4.24123]
[1779703393223,40.57,77513.69,0.0,0.96595,3e-05,4.24113]
[1779703398258,40.57,77509.99,0.0,0.96583,3e-05,4.25307]
[1779703400272,40.57,77504.05,0.0,0.96563,3e-05,4.27274]
[1779703405307,40.56,77500.29,0.0,0.96552,3e-05,4.28461]
[1779703412356,40.56,77499.55,0.0,0.96553,3e-05,4.2826]
[1779703418787,40.56,77501.01,0.0,0.96559,3e-05,4.27671]
[1779703424441,40.55,77503.07,0.0,0.96566,3e-05,4.26886]
[1779703429474,40.55,77502.54,0.0,0.96565,3e-05,4.26994]
[1779703430484,40.55,77497.17,0.0,0.96547,3e-05,4.28787]
[1779703431490,40.55,77497.0,0.0,0.96547,3e-05,4.28827]
[1779703436523,40.55,77498.36,0.0,0.96552,3e-05,4.28281]
[1779703441561,40.55,77498.15,0.0,0.96553,3e-05,4.28267]
[1779703446595,40.54,77499.94,0.0,0.96559,3e-05,4.27579]
[1779703451630,40.54,77497.96,0.0,0.96554,3e-05,4.28163]
[1779703456665,40.54,77493.49,0.0,0.96539,3e-05,4.29588]
[1779703461701,40.54,77490.12,0.0,0.96529,3e-05,4.30647]
[1779703466735,40.53,77486.86,0.0,0.96519,3e-05,4.31673]
[1779703471770,40.53,77485.19,0.0,0.96516,3e-05,4.31831]
[1779703476804,40.53,77485.76,0.0,0.96519,3e-05,4.31565]
[1779703481842,40.53,77488.56,0.0,0.96529,3e-05,4.30554]
[1779703486876,40.53,77491.54,0.0,0.9654,3e-05,4.29485]
[1779703491911,40.52,77492.5,0.0,0.96543,3e-05,4.29099]
[1779703498347,40.52,77492.37,0.0,0.96544,3e-05,4.29058]
[1779703505002,40.52,77489.12,0.0,0.96534,3e-05,4.30079]
[1779703510433,40.52,77486.89,0.0,0.96527,3e-05,4.30758]
[1779703515469,40.52,77484.9,0.0,0.96521,3e-05,4.31374]
[1779703522518,40.51,77482.43,0.0,0.96513,3e-05,4.32135]
[1779703528169,40.51,77483.58,0.0,0.96517,3e-05,4.31689]
[1779703532197,40.51,77488.91,0.0,0.96538,3e-05,4.2951]
[1779703537231,40.51,77493.58,0.0,0.96554,3e-05,4.27897]
[1779703542658,40.51,77494.38,0.0,0.96558,3e-05,4.27582]
[1779703548308,40.51,77496.87,0.0,0.96566,3e-05,4.26697]
[1779703553343,40.51,77498.53,0.0,0.96572,3e-05,4.261]
[1779703558378,40.51,77500.22,0.0,0.96578,3e-05,4.25495]
[1779703563413,40.5,77502.54,0.0,0.96586,3e-05,4.24683]
[1779703568840,40.5,77515.37,0.0,0.96629,3e-05,4.20365]
[1779703570461,40.5,77520.16,0.0,0.96645,3e-05,4.18766]
[1779703575527,40.5,77521.84,0.0,0.9665,3e-05,4.18222]
[1779703577538,40.5,77526.08,0.0,0.96664,3e-05,4.16826]
[1779703582573,40.5,77524.92,0.0,0.9666,3e-05,4.17235]
[1779703587975,40.5,77524.6,0.0,0.96659,3e-05,4.17361]
[1779703590629,40.51,77518.76,0.0,0.9664,3e-05,4.19308]
[1779703592005,40.51,77519.02,0.0,0.96643,3e-05,4.18895]
[1779703597677,40.51,77519.85,0.0,0.96646,3e-05,4.1862]
[1779703602713,40.51,77520.7,0.0,0.96649,3e-05,4.18335]
[1779703608758,40.5,77520.69,0.0,0.96649,3e-05,4.18329]
[1779703614797,40.5,77522.14,0.0,0.96653,3e-05,4.17834]
[1779703619832,40.5,77521.94,0.0,0.96653,3e-05,4.17886]
[1779703625873,40.5,77522.58,0.0,0.96655,3e-05,4.17656]
[1779703631916,40.5,77523.83,0.0,0.96659,3e-05,4.17231]
[1779703637958,40.5,77524.29,0.0,0.96661,3e-05,4.17072]
[1779703642993,40.5,77524.53,0.0,0.96662,3e-05,4.1699]
[1779703645016,40.5,77530.32,0.0,0.96681,3e-05,4.15079]
[1779703650042,40.5,77531.28,0.0,0.96684,3e-05,4.14781]
[1779703655077,40.5,77527.78,0.0,0.96674,3e-05,4.1563]
[1779703660112,40.5,77527.56,0.0,0.96674,3e-05,4.15724]
[1779703666154,40.51,77527.88,0.0,0.96674,3e-05,4.1565]
[1779703669545,40.51,77532.95,0.0,0.96691,3e-05,4.14002]
[1779703672196,40.51,77533.43,0.0,0.96692,3e-05,4.13864]
[1779703677231,40.51,77533.12,0.0,0.9669,3e-05,4.1402]
[1779703682267,40.51,77529.86,0.0,0.96679,3e-05,4.15152]
[1779703687672,40.51,77526.13,0.0,0.96666,3e-05,4.16452]
[1779703693343,40.51,77525.2,0.0,0.96663,3e-05,4.16812]
[1779703698379,40.52,77523.06,0.0,0.96655,3e-05,4.1757]
[1779703703414,40.52,77522.35,0.0,0.96652,3e-05,4.17863]
[1779703709828,40.52,77521.15,0.0,0.96648,3e-05,4.18315]
[1779703715498,40.52,77519.14,0.0,0.96643,3e-05,4.18709]
[1779703720533,40.52,77516.38,0.0,0.96634,3e-05,4.19667]
[1779703725569,40.52,77517.48,0.0,0.96637,3e-05,4.19343]
[1779703730603,40.52,77519.91,0.0,0.96645,3e-05,4.18586]
[1779703735639,40.53,77518.21,0.0,0.96639,3e-05,4.19199]
[1779703740675,40.53,77517.37,0.0,0.96635,3e-05,4.19517]
[1779703746715,40.53,77518.17,0.0,0.96638,3e-05,4.19298]
[1779703753766,40.53,77517.89,0.0,0.96636,3e-05,4.19444]
[1779703760183,40.53,77517.67,0.0,0.96635,3e-05,4.19563]
[1779703767233,40.53,77516.97,0.0,0.96632,3e-05,4.19849]
[1779703772267,40.53,77521.95,0.0,0.9665,3e-05,4.17915]
[1779703777934,40.54,77525.42,0.0,0.96661,3e-05,4.16829]
[1779703782969,40.54,77530.25,0.0,0.96676,3e-05,4.15286]
[1779703785990,40.54,77536.88,0.0,0.96698,3e-05,4.13134]
[1779703788006,40.54,77541.91,0.0,0.96714,3e-05,4.1151]
[1779703793039,40.54,77545.25,0.0,0.96724,3e-05,4.1049]
[1779703798074,40.54,77546.65,0.0,0.96728,3e-05,4.10104]
[1779703802101,40.54,77537.08,0.0,0.96696,3e-05,4.13297]
[1779703803109,40.55,77536.91,0.0,0.96695,3e-05,4.13362]
[1779703808144,40.55,77539.25,0.0,0.96703,3e-05,4.12637]
[1779703811166,40.55,77545.68,0.0,0.96723,3e-05,4.1056]
[1779703813181,40.55,77549.58,0.0,0.96735,3e-05,4.09313]
[1779703814187,40.55,77539.22,0.0,0.96702,3e-05,4.1272]
[1779703815193,40.55,77533.0,0.0,0.96682,3e-05,4.14775]
[1779703816200,40.55,77532.73,0.0,0.96681,3e-05,4.1487]
[1779703821235,40.55,77534.77,0.0,0.96687,3e-05,4.14232]
[1779703826271,40.55,77534.23,0.0,0.96685,3e-05,4.14447]
[1779703832688,40.55,77531.9,0.0,0.96679,3e-05,4.14944]
[1779703838359,40.55,77536.3,0.0,0.96693,3e-05,4.13536]
[1779703843765,40.56,77539.02,0.0,0.96701,3e-05,4.12697]
[1779703851821,40.56,77545.89,0.0,0.96723,3e-05,4.10534]
[1779703857495,40.56,77550.48,0.0,0.96737,3e-05,4.09097]
[1779703862899,40.56,77551.55,0.0,0.96739,3e-05,4.08829]
[1779703868569,40.56,77552.45,0.0,0.96742,3e-05,4.08602]
[1779703873977,40.57,77554.13,0.0,0.96746,3e-05,4.08133]
[1779703879646,40.57,77551.34,0.0,0.96737,3e-05,4.09123]
[1779703884681,40.57,77548.73,0.0,0.96728,3e-05,4.1003]
[1779703889717,40.57,77550.91,0.0,0.96734,3e-05,4.09371]
[1779703894752,40.57,77551.83,0.0,0.96739,3e-05,4.08804]
[1779703899786,40.58,77551.42,0.0,0.96737,3e-05,4.08998]
[1779703905829,40.58,77551.67,0.0,0.96737,3e-05,4.0899]
[1779703910867,40.58,77557.32,0.0,0.96755,3e-05,4.07217]
[1779703915898,40.58,77557.19,0.0,0.96753,3e-05,4.07337]
[1779703920936,40.58,77558.24,0.0,0.96756,3e-05,4.07076]
[1779703925968,40.59,77557.81,0.0,0.96754,3e-05,4.07297]
[1779703931005,40.59,77556.12,0.0,0.96748,3e-05,4.07926]
[1779703933019,40.59,77549.79,0.0,0.96727,3e-05,4.10019]
[1779703935035,40.59,77549.43,0.0,0.96726,3e-05,4.1016]
[1779703940072,40.59,77550.43,0.0,0.96728,3e-05,4.09893]
[1779703945105,40.59,77550.86,0.0,0.96729,3e-05,4.09814]
[1779703951148,40.6,77551.08,0.0,0.96732,3e-05,4.09494]
[1779703956182,40.6,77552.36,0.0,0.96735,3e-05,4.09143]
[1779703962224,40.6,77552.96,0.0,0.96736,3e-05,4.09029]
[1779703974679,40.61,77553.08,0.0,0.96735,3e-05,4.09156]
[1779703981358,40.61,77553.48,0.0,0.96735,3e-05,4.09119]
[1779703987398,40.61,77553.36,0.0,0.96734,3e-05,4.09236]
[1779703992434,40.61,77555.61,0.0,0.96741,3e-05,4.0857]
[1779703998478,40.62,77558.84,0.0,0.9675,3e-05,4.07613]
[1779704004890,40.62,77557.04,0.0,0.96743,3e-05,4.08306]
[1779704011570,40.62,77554.76,0.0,0.96738,3e-05,4.0881]
[1779704016606,40.62,77554.72,0.0,0.96737,3e-05,4.08892]
[1779704021642,40.63,77554.6,0.0,0.96736,3e-05,4.09001]
[1779704026677,40.63,77555.17,0.0,0.96737,3e-05,4.08885]
[1779704031719,40.63,77554.76,0.0,0.96735,3e-05,4.09103]
[1779704036747,40.63,77554.42,0.0,0.96733,3e-05,4.0927]
[1779704042792,40.64,77556.69,0.0,0.96739,3e-05,4.08634]
[1779704048833,40.64,77558.41,0.0,0.96744,3e-05,4.08171]
[1779704055247,40.64,77555.74,0.0,0.96735,3e-05,4.09132]
[1779704060915,40.64,77555.32,0.0,0.96732,3e-05,4.09356]
[1779704065952,40.65,77554.81,0.0,0.9673,3e-05,4.09595]
[1779704070992,40.65,77553.44,0.0,0.96725,3e-05,4.10109]
[1779704076028,40.65,77553.07,0.0,0.96726,3e-05,4.09972]
[1779704081062,40.65,77553.17,0.0,0.96725,3e-05,4.10007]
[1779704086098,40.65,77550.92,0.0,0.96717,3e-05,4.10805]
[1779704092141,40.66,77550.89,0.0,0.96717,3e-05,4.10884]
[1779704097178,40.66,77554.49,0.0,0.96728,3e-05,4.09771]
[1779704102213,40.66,77554.87,0.0,0.96728,3e-05,4.09714]
[1779704107248,40.66,77555.7,0.0,0.9673,3e-05,4.0951]
[1779704112284,40.66,77557.14,0.0,0.96734,3e-05,4.09111]
[1779704117318,40.67,77557.64,0.0,0.96735,3e-05,4.09026]
[1779704122353,40.67,77559.27,0.0,0.96739,3e-05,4.08583]
[1779704127389,40.67,77562.44,0.0,0.96749,3e-05,4.0765]
[1779704132423,40.67,77562.22,0.0,0.96749,3e-05,4.07494]
[1779704137472,40.68,77561.98,0.0,0.96748,3e-05,4.07661]
[1779704142503,40.68,77563.35,0.0,0.96751,3e-05,4.07304]
[1779704143510,40.68,77577.61,0.0,0.96796,3e-05,4.02714]
[1779704144516,40.68,77581.4,0.0,0.96808,3e-05,4.01521]
[1779704149551,40.72,77580.17,0.0,0.96791,3e-05,4.03236]
[1779704153579,40.73,77574.26,0.0,0.96769,3e-05,4.05468]
[1779704155593,40.73,77570.17,0.0,0.96756,3e-05,4.06834]
[1779704160628,40.73,77574.26,0.0,0.96768,3e-05,4.05621]
[1779704165665,40.74,77577.27,0.0,0.96774,3e-05,4.04996]
[1779704170698,40.76,77581.92,0.0,0.96783,3e-05,4.0407]
[1779704172713,40.78,77585.35,0.0,0.96789,3e-05,4.03518]
[1779704177748,40.82,77585.06,0.0,0.96775,3e-05,4.04948]
[1779704183141,40.86,77587.02,0.0,0.96769,3e-05,4.05565]
[1779704189183,40.86,77587.96,0.0,0.96771,3e-05,4.05397]
[1779704194868,40.86,77588.01,0.0,0.96772,3e-05,4.05171]
[1779704200260,40.87,77588.03,0.0,0.96771,3e-05,4.05297]
[1779704206953,40.87,77585.83,0.0,0.96763,3e-05,4.06157]
[1779704211987,40.88,77584.74,0.0,0.96758,3e-05,4.06615]
[1779704217021,40.88,77586.17,0.0,0.96762,3e-05,4.0626]
[1779704224428,40.88,77587.94,0.0,0.96766,3e-05,4.05838]
[1779704230113,40.89,77589.74,0.0,0.9677,3e-05,4.05385]
[1779704235505,40.89,77589.38,0.0,0.96768,3e-05,4.05603]
[1779704241192,40.89,77591.1,0.0,0.96773,3e-05,4.05169]
[1779704246585,40.9,77589.76,0.0,0.96767,3e-05,4.05697]
[1779704252270,40.9,77595.82,0.0,0.96788,3e-05,4.03548]
[1779704257305,40.9,77598.79,0.0,0.96796,3e-05,4.02713]
[1779704262339,40.91,77597.77,0.0,0.96789,3e-05,4.03372]
[1779704270396,40.92,77597.37,0.0,0.96787,3e-05,4.03676]
[1779704275432,40.92,77596.99,0.0,0.96784,3e-05,4.03907]
[1779704280466,40.92,77593.53,0.0,0.96772,3e-05,4.05122]
[1779704285501,40.93,77590.03,0.0,0.9676,3e-05,4.06348]
[1779704290536,40.93,77589.97,0.0,0.96759,3e-05,4.06461]
[1779704295929,40.93,77590.01,0.0,0.96758,3e-05,4.06543]
[1779704303627,40.94,77590.01,0.0,0.96757,3e-05,4.06696]
[1779704308661,40.94,77590.62,0.0,0.96758,3e-05,4.06594]
[1779704314705,40.94,77591.17,0.0,0.96761,3e-05,4.06209]
[1779704319740,40.95,77590.35,0.0,0.96758,3e-05,4.06569]
[1779704325782,40.95,77590.82,0.0,0.96758,3e-05,4.06531]
[1779704332831,40.95,77589.74,0.0,0.96753,3e-05,4.07009]
[1779704340236,40.96,77588.43,0.0,0.96748,3e-05,4.07576]
[1779704345922,40.96,77587.55,0.0,0.96744,3e-05,4.07949]
[1779704350307,40.96,77563.56,0.0,0.96666,3e-05,4.15823]
[1779704351964,40.96,77563.34,0.0,0.96666,3e-05,4.15902]
[1779704356999,40.97,77563.75,0.0,0.96667,3e-05,4.15804]
[1779704362035,40.97,77565.96,0.0,0.96673,3e-05,4.1512]
[1779704367069,40.97,77567.38,0.0,0.96678,3e-05,4.14696]
[1779704372103,40.97,77565.65,0.0,0.96674,3e-05,4.14979]
[1779704377138,40.97,77559.86,0.0,0.96655,3e-05,4.16927]
[1779704383181,40.97,77559.23,0.0,0.96652,3e-05,4.17186]
[1779704389581,40.97,77556.28,0.0,0.96642,3e-05,4.18208]
[1779704395274,40.98,77546.86,0.0,0.96611,3e-05,4.21355]
[1779704397284,40.98,77540.74,0.0,0.96591,3e-05,4.23383]
[1779704398292,40.98,77538.98,0.0,0.96585,3e-05,4.23965]
[1779704403680,40.97,77541.43,0.0,0.96593,3e-05,4.23143]
[1779704406349,40.97,77530.64,0.0,0.96557,3e-05,4.26715]
[1779704407355,40.97,77529.5,0.0,0.96554,3e-05,4.27085]
[1779704412390,40.97,77529.64,0.0,0.96555,3e-05,4.26987]
[1779704416421,40.97,77512.36,0.0,0.96497,3e-05,4.32729]
[1779704417427,40.97,77510.03,0.0,0.9649,3e-05,4.33493]
[1779704419790,40.97,77508.15,0.0,0.96484,3e-05,4.34084]
[1779704424825,40.97,77510.53,0.0,0.96493,3e-05,4.33167]
[1779704430521,40.96,77512.8,0.0,0.96502,3e-05,4.32258]
[1779704437570,40.96,77514.13,0.0,0.96511,3e-05,4.31305]
[1779704441599,40.95,77508.73,0.0,0.96493,3e-05,4.33017]
[1779704443963,40.95,77503.71,0.0,0.96477,3e-05,4.34652]
[1779704445626,40.95,77503.4,0.0,0.96477,3e-05,4.34695]
[1779704451667,40.95,77503.94,0.0,0.9648,3e-05,4.34326]
[1779704456704,40.94,77504.8,0.0,0.96485,3e-05,4.33885]
[1779704461739,40.94,77502.77,0.0,0.96479,3e-05,4.34423]
[1779704466773,40.93,77502.55,0.0,0.9648,3e-05,4.34346]
[1779704472816,40.93,77498.7,0.0,0.96469,3e-05,4.35458]
[1779704477852,40.92,77493.1,0.0,0.96451,3e-05,4.37197]
[1779704478859,40.92,77492.83,0.0,0.96451,3e-05,4.37254]
[1779704483895,40.92,77493.38,0.0,0.96454,3e-05,4.36893]
[1779704484904,40.91,77487.57,0.0,0.96435,3e-05,4.38831]
[1779704485907,40.91,77485.83,0.0,0.96429,3e-05,4.39385]
[1779704487922,40.91,77474.2,0.0,0.9639,3e-05,4.43276]
[1779704488929,40.91,77469.31,0.0,0.96373,3e-05,4.44907]
[1779704490943,40.91,77467.81,0.0,0.96369,3e-05,4.45324]
[1779704495978,40.9,77467.97,0.0,0.96375,3e-05,4.44687]
[1779704501016,40.89,77467.51,0.0,0.96375,3e-05,4.44604]
[1779704506402,40.88,77466.14,0.0,0.96373,3e-05,4.44791]
[1779704511442,40.88,77467.89,0.0,0.96382,3e-05,4.43967]
[1779704517138,40.87,77464.57,0.0,0.96372,3e-05,4.44893]
[1779704522527,40.86,77460.51,0.0,0.96361,3e-05,4.46033]
[1779704530583,40.85,77456.84,0.0,0.96351,4e-05,4.46957]
[1779704533243,40.85,77461.94,0.0,0.9637,3e-05,4.45116]
[1779704535627,40.85,77470.25,0.0,0.964,3e-05,4.42147]
[1779704538278,40.85,77475.76,0.0,0.9642,3e-05,4.40161]
[1779704543316,40.84,77479.59,0.0,0.96435,3e-05,4.38698]
[1779704548348,40.84,77483.36,0.0,0.96449,3e-05,4.37267]
[1779704553384,40.83,77486.92,0.0,0.96465,3e-05,4.3558]
[1779704555765,40.83,77479.06,0.0,0.96439,3e-05,4.38195]
[1779704556404,40.83,77479.06,0.0,0.96439,3e-05,4.38162]
[1779704561449,40.83,77481.09,0.0,0.96448,3e-05,4.37308]
[1779704566483,40.82,77481.44,0.0,0.96451,3e-05,4.37028]
[1779704572885,40.82,77482.93,0.0,0.96458,3e-05,4.36328]
[1779704578927,40.81,77486.35,0.0,0.96471,3e-05,4.34984]
[1779704579937,40.81,77481.31,0.0,0.96454,3e-05,4.36665]
[1779704581592,40.81,77477.48,0.0,0.96442,3e-05,4.37907]
[1779704584611,40.8,77474.15,0.0,0.96431,3e-05,4.38938]
[1779704589647,40.8,77472.65,0.0,0.96428,3e-05,4.39262]
[1779704595040,40.79,77473.0,0.0,0.96431,3e-05,4.38956]
[1779704600074,40.79,77474.03,0.0,0.96436,3e-05,4.38417]
[1779704604102,40.78,77483.72,0.0,0.96471,3e-05,4.34973]
[1779704605758,40.78,77486.63,0.0,0.96482,3e-05,4.33921]
[1779704610145,40.78,77491.9,0.0,0.96501,3e-05,4.32022]
[1779704615827,40.77,77494.3,0.0,0.96513,3e-05,4.30713]
[1779704620864,40.77,77495.42,0.0,0.96518,3e-05,4.30203]
[1779704626907,40.77,77496.87,0.0,0.96524,3e-05,4.29563]
[1779704632949,40.76,77498.49,0.0,0.96531,3e-05,4.28871]
[1779704638990,40.76,77497.94,0.0,0.96531,3e-05,4.28909]
[1779704644025,40.75,77499.15,0.0,0.96536,3e-05,4.28385]
[1779704649061,40.75,77499.58,0.0,0.96539,3e-05,4.28126]
[1779704654095,40.75,77501.17,0.0,0.96545,3e-05,4.27483]
[1779704658123,40.74,77506.98,0.0,0.96565,3e-05,4.25457]
[1779704663157,40.74,77503.85,0.0,0.96556,3e-05,4.2642]
[1779704669200,40.74,77499.1,0.0,0.96541,3e-05,4.27909]
[1779704674235,40.74,77496.14,0.0,0.96534,3e-05,4.28481]
[1779704679270,40.73,77495.77,0.0,0.96534,3e-05,4.28516]
[1779704684305,40.73,77497.08,0.0,0.96539,3e-05,4.27993]
[1779704689340,40.73,77495.52,0.0,0.96535,3e-05,4.28431]
[1779704694733,40.73,77498.43,0.0,0.96546,3e-05,4.27345]
[1779704700416,40.72,77499.21,0.0,0.96549,3e-05,4.26989]
[1779704705458,40.72,77499.64,0.0,0.96552,3e-05,4.26745]
[1779704708840,40.72,77494.52,0.0,0.96535,3e-05,4.28377]
[1779704715525,40.71,77493.22,0.0,0.96532,3e-05,4.28654]
[1779704721566,40.71,77489.09,0.0,0.9652,3e-05,4.29901]
[1779704725595,40.71,77483.55,0.0,0.96502,3e-05,4.31673]
[1779704730630,40.7,77482.47,0.0,0.965,3e-05,4.31904]
[1779704735665,40.7,77481.7,0.0,0.96501,3e-05,4.31698]
[1779704740057,40.69,77476.39,0.0,0.96484,3e-05,4.33391]
[1779704745736,40.69,77475.97,0.0,0.96484,3e-05,4.33359]
[1779704750770,40.69,77476.65,0.0,0.96488,3e-05,4.32988]
[1779704752784,40.68,77467.73,0.0,0.96458,3e-05,4.35963]
[1779704757820,40.68,77462.07,0.0,0.9644,3e-05,4.37733]
[1779704761206,40.68,77454.76,0.0,0.96416,3e-05,4.40141]
[1779704766882,40.66,77452.49,0.0,0.96413,3e-05,4.40421]
[1779704768258,40.66,77447.32,0.0,0.96395,3e-05,4.42166]
[1779704773932,40.65,77445.7,0.0,0.96395,3e-05,4.42212]
[1779704778966,40.64,77447.76,0.0,0.96404,3e-05,4.41323]
[1779704785010,40.63,77449.68,0.0,0.96412,3e-05,4.40451]
[1779704790050,40.63,77453.31,0.0,0.96427,3e-05,4.39036]
[1779704795077,40.62,77452.29,0.0,0.96427,3e-05,4.38885]
[1779704800112,40.62,77454.3,0.0,0.96436,3e-05,4.38031]
[1779704805149,40.62,77455.07,0.0,0.9644,3e-05,4.37609]
[1779704810183,40.61,77457.32,0.0,0.9645,3e-05,4.36682]
[1779704815219,40.61,77457.58,0.0,0.96452,3e-05,4.36442]
[1779704821260,40.6,77457.6,0.0,0.96454,3e-05,4.36255]
[1779704826295,40.6,77458.01,0.0,0.96457,3e-05,4.35967]
[1779704831330,40.59,77457.63,0.0,0.96457,3e-05,4.35949]
[1779704836366,40.59,77458.02,0.0,0.9646,3e-05,4.3567]
[1779704841402,40.58,77455.67,0.0,0.96453,3e-05,4.36324]
[1779704846436,40.58,77456.87,0.0,0.96459,3e-05,4.35758]
[1779704850840,40.58,77463.68,0.0,0.96484,3e-05,4.33284]
[1779704858521,40.57,77463.8,0.0,0.96488,3e-05,4.32729]
[1779704863931,40.57,77463.22,0.0,0.96488,3e-05,4.32772]
[1779704869599,40.56,77464.38,0.0,0.96493,3e-05,4.32251]
[1779704874634,40.56,77460.58,0.0,0.96481,3e-05,4.33401]
[1779704879668,40.55,77457.83,0.0,0.96473,3e-05,4.34219]
[1779704887092,40.55,77450.8,0.0,0.96451,3e-05,4.36454]
[1779704888731,40.55,77447.12,0.0,0.96438,3e-05,4.37663]
[1779704894143,40.54,77448.36,0.0,0.96444,3e-05,4.37099]
[1779704899809,40.54,77446.67,0.0,0.9644,3e-05,4.37508]
[1779704904843,40.53,77448.74,0.0,0.96449,3e-05,4.36651]
[1779704909881,40.53,77450.36,0.0,0.96456,3e-05,4.35953]
[1779704914917,40.53,77452.18,0.0,0.96466,3e-05,4.34854]
[1779704919952,40.52,77454.53,0.0,0.96475,3e-05,4.33919]
[1779704927374,40.52,77455.08,0.0,0.96479,3e-05,4.33551]
[1779704933045,40.51,77456.78,0.0,0.96486,3e-05,4.32822]
[1779704938079,40.51,77459.11,0.0,0.96495,3e-05,4.31905]
[1779704943115,40.51,77459.47,0.0,0.96498,3e-05,4.31662]
[1779704949157,40.5,77460.81,0.0,0.96504,3e-05,4.31063]
[1779704955197,40.5,77463.78,0.0,0.96515,3e-05,4.29926]
[1779704960233,40.5,77466.94,0.0,0.96527,3e-05,4.28757]
[1779704965267,40.49,77468.18,0.0,0.96532,3e-05,4.28248]
[1779704970303,40.49,77467.61,0.0,0.96531,3e-05,4.28356]
[1779704976345,40.49,77468.71,0.0,0.96538,3e-05,4.27558]
[1779704979367,40.49,77463.52,0.0,0.96521,3e-05,4.29272]
[1779704987422,40.48,77461.02,0.0,0.96513,3e-05,4.30002]
[1779704993464,40.48,77457.67,0.0,0.96503,3e-05,4.3105]
[1779704998498,40.48,77453.82,0.0,0.96491,3e-05,4.32286]
[1779705003535,40.48,77452.15,0.0,0.96486,3e-05,4.3278]
[1779705008577,40.47,77450.54,0.0,0.96481,3e-05,4.33254]
[1779705018646,40.47,77448.67,0.0,0.96476,3e-05,4.33742]
[1779705023682,40.47,77442.99,0.0,0.96457,3e-05,4.3561]
[1779705032111,40.46,77443.01,0.0,0.96461,3e-05,4.35115]
[1779705035765,40.46,77435.99,0.0,0.96437,3e-05,4.37475]
[1779705041174,40.46,77440.61,0.0,0.96454,3e-05,4.35774]
[1779705046845,40.45,77444.8,0.0,0.9647,3e-05,4.34229]
[1779705052251,40.45,77446.76,0.0,0.96478,3e-05,4.33472]
[1779705057919,40.45,77450.18,0.0,0.9649,3e-05,4.32203]
[1779705062954,40.45,77450.99,0.0,0.96494,3e-05,4.31844]
[1779705067990,40.44,77454.68,0.0,0.96507,3e-05,4.30507]
[1779705073403,40.44,77456.24,0.0,0.96513,3e-05,4.29903]
[1779705079067,40.44,77457.47,0.0,0.96518,3e-05,4.29398]
[1779705084480,40.44,77457.9,0.0,0.96521,3e-05,4.29181]
[1779705089515,40.44,77457.06,0.0,0.96518,3e-05,4.29395]
[1779705094172,40.43,77451.38,0.0,0.96502,3e-05,4.30923]
[1779705099586,40.43,77450.21,0.0,0.96499,3e-05,4.31245]
[1779705105248,40.43,77449.77,0.0,0.96498,3e-05,4.31305]
[1779705110284,40.43,77451.98,0.0,0.96507,3e-05,4.30479]
[1779705115703,40.42,77452.83,0.0,0.9651,3e-05,4.30118]
[1779705121361,40.42,77454.82,0.0,0.96518,3e-05,4.29356]
[1779705126396,40.42,77456.23,0.0,0.96523,3e-05,4.2881]
[1779705131431,40.42,77456.4,0.0,0.96525,3e-05,4.28686]
[1779705137473,40.42,77457.14,0.0,0.96528,3e-05,4.28355]
[1779705144523,40.41,77457.82,0.0,0.96531,3e-05,4.28034]
[1779705149557,40.41,77459.04,0.0,0.96536,3e-05,4.27558]
[1779705154593,40.41,77459.72,0.0,0.96541,3e-05,4.26934]
[1779705159627,40.41,77459.48,0.0,0.96541,3e-05,4.26958]
[1779705164663,40.41,77460.51,0.0,0.96545,3e-05,4.26551]
[1779705169700,40.4,77461.08,0.0,0.96548,3e-05,4.26304]
[1779705174735,40.4,77460.6,0.0,0.96547,3e-05,4.26412]
[1779705182171,40.4,77465.37,0.0,0.96564,3e-05,4.24714]
[1779705187825,40.4,77462.99,0.0,0.96556,3e-05,4.25476]
[1779705192861,40.4,77463.57,0.0,0.96558,3e-05,4.25237]
[1779705197896,40.4,77460.45,0.0,0.96548,3e-05,4.26247]
[1779705202931,40.4,77460.75,0.0,0.9655,3e-05,4.26095]
[1779705209360,40.39,77460.82,0.0,0.96551,3e-05,4.26003]
[1779705217029,40.39,77460.9,0.0,0.96554,3e-05,4.25567]
[1779705222064,40.39,77457.01,0.0,0.96541,3e-05,4.26835]
[1779705227099,40.39,77458.1,0.0,0.96546,3e-05,4.2641]
[1779705233527,40.39,77458.48,0.0,0.96548,3e-05,4.26217]
[1779705239182,40.38,77459.02,0.0,0.9655,3e-05,4.25972]
[1779705244604,40.38,77461.87,0.0,0.9656,3e-05,4.24958]
[1779705250259,40.38,77459.37,0.0,0.96552,3e-05,4.25752]
[1779705253667,40.38,77453.86,0.0,0.96534,3e-05,4.27593]
[1779705258702,40.38,77451.32,0.0,0.96526,3e-05,4.28405]
[1779705265368,40.38,77451.8,0.0,0.96528,3e-05,4.28156]
[1779705270402,40.37,77453.63,0.0,0.96535,3e-05,4.27472]
[1779705275436,40.37,77455.3,0.0,0.96544,3e-05,4.2651]
[1779705282485,40.37,77456.53,0.0,0.96549,3e-05,4.26008]
[1779705287519,40.37,77462.28,0.0,0.96569,3e-05,4.24002]
[1779705288527,40.37,77463.22,0.0,0.96572,3e-05,4.23676]
[1779705290542,40.37,77470.19,0.0,0.96596,3e-05,4.21314]
[1779705291550,40.37,77471.88,0.0,0.96601,3e-05,4.20742]
[1779705296583,40.37,77467.55,0.0,0.96587,3e-05,4.22183]
[1779705298597,40.37,77477.41,0.0,0.9662,3e-05,4.18871]
[1779705300611,40.37,77479.24,0.0,0.96626,3e-05,4.18263]
[1779705303633,40.37,77484.34,0.0,0.96643,3e-05,4.16573]
[1779705308666,40.37,77485.45,0.0,0.96646,3e-05,4.16223]
[1779705313704,40.37,77489.39,0.0,0.96659,3e-05,4.14935]
[1779705315715,40.37,77495.5,0.0,0.96679,3e-05,4.12923]
[1779705317729,40.37,77499.06,0.0,0.96691,3e-05,4.11768]
[1779705322766,40.37,77497.17,0.0,0.96684,3e-05,4.12458]
[1779705327800,40.37,77496.13,0.0,0.9668,3e-05,4.12869]
[1779705328806,40.37,77502.11,0.0,0.96699,3e-05,4.10906]
[1779705329813,40.38,77503.65,0.0,0.96704,3e-05,4.10416]
[1779705334849,40.38,77500.81,0.0,0.96696,3e-05,4.11116]
[1779705337870,40.38,77495.47,0.0,0.96678,3e-05,4.1294]
[1779705338877,40.38,77490.22,0.0,0.96661,3e-05,4.14698]
[1779705343912,40.38,77489.71,0.0,0.96659,3e-05,4.14938]
[1779705344299,40.38,77483.8,0.0,0.96639,3e-05,4.1692]
[1779705345926,40.38,77480.72,0.0,0.96628,3e-05,4.17959]
[1779705351349,40.38,77482.88,0.0,0.96635,3e-05,4.17303]
[1779705358011,40.39,77482.93,0.0,0.96635,3e-05,4.17355]
[1779705363046,40.39,77482.53,0.0,0.96633,3e-05,4.17545]
[1779705368081,40.39,77482.74,0.0,0.96633,3e-05,4.17531]
[1779705376138,40.39,77483.15,0.0,0.96633,3e-05,4.17497]
[1779705381177,40.39,77482.87,0.0,0.96632,3e-05,4.17644]
[1779705386211,40.4,77482.78,0.0,0.96631,3e-05,4.1773]
[1779705391247,40.4,77482.67,0.0,0.96632,3e-05,4.17492]
[1779705399302,40.4,77482.79,0.0,0.96632,3e-05,4.17543]
[1779705404337,40.4,77483.26,0.0,0.96633,3e-05,4.17444]
[1779705407358,40.4,77473.3,0.0,0.96599,3e-05,4.20807]
[1779705408367,40.4,77472.9,0.0,0.96598,3e-05,4.20947]
[1779705413400,40.4,77473.49,0.0,0.966,3e-05,4.20772]
[1779705423471,40.41,77474.1,0.0,0.96601,3e-05,4.20618]
[1779705425868,40.41,77480.91,0.0,0.96624,3e-05,4.18351]
[1779705427499,40.41,77482.05,0.0,0.96628,3e-05,4.17986]
[1779705432533,40.41,77482.48,0.0,0.96628,3e-05,4.17893]
[1779705437569,40.41,77481.65,0.0,0.96625,3e-05,4.18223]
[1779705442603,40.41,77481.99,0.0,0.96626,3e-05,4.18161]
[1779705447639,40.41,77482.83,0.0,0.96628,3e-05,4.17928]
[1779705452673,40.41,77482.34,0.0,0.96629,3e-05,4.17806]
[1779705458105,40.41,77482.13,0.0,0.96627,3e-05,4.17918]
[1779705464758,40.42,77482.13,0.0,0.96627,3e-05,4.17978]
[1779705472813,40.42,77480.11,0.0,0.9662,3e-05,4.18716]
[1779705477851,40.42,77480.24,0.0,0.9662,3e-05,4.18713]
[1779705483891,40.42,77481.63,0.0,0.96624,3e-05,4.18298]
[1779705488926,40.42,77483.89,0.0,0.96631,3e-05,4.17591]
[1779705493961,40.42,77483.3,0.0,0.96628,3e-05,4.17837]
[1779705501423,40.43,77483.23,0.0,0.96627,3e-05,4.17938]
[1779705507056,40.43,77482.89,0.0,0.96626,3e-05,4.18099]
[1779705512090,40.43,77482.67,0.0,0.96627,3e-05,4.17888]
[1779705517126,40.43,77481.22,0.0,0.96622,3e-05,4.18417]
[1779705522162,40.43,77482.07,0.0,0.96624,3e-05,4.18179]
[1779705525590,40.43,77474.27,0.0,0.96598,3e-05,4.20821]
[1779705528203,40.43,77471.32,0.0,0.96588,3e-05,4.21819]
[1779705535252,40.43,77473.44,0.0,0.96595,3e-05,4.21125]
[1779705541704,40.43,77475.04,0.0,0.966,3e-05,4.20602]
[1779705546332,40.43,77470.58,0.0,0.96585,3e-05,4.22102]
[1779705550359,40.43,77464.85,0.0,0.96566,3e-05,4.24018]
[1779705555801,40.43,77455.38,0.0,0.96534,3e-05,4.27197]
[1779705557412,40.43,77453.54,0.0,0.96528,3e-05,4.27806]
[1779705562446,40.43,77450.5,0.0,0.96518,3e-05,4.28789]
[1779705570501,40.43,77448.45,0.0,0.96512,3e-05,4.29403]
[1779705575947,40.43,77450.6,0.0,0.96522,3e-05,4.28287]
[1779705581578,40.43,77451.73,0.0,0.96527,3e-05,4.27843]
[1779705586613,40.42,77447.86,0.0,0.96514,3e-05,4.29108]
[1779705589636,40.42,77445.94,0.0,0.96508,3e-05,4.2972]
[1779705594669,40.42,77448.02,0.0,0.96515,3e-05,4.28943]
[1779705600711,40.42,77450.54,0.0,0.96525,3e-05,4.28006]
[1779705605746,40.42,77452.64,0.0,0.96533,3e-05,4.27229]
[1779705610782,40.41,77456.65,0.0,0.96547,3e-05,4.25814]
[1779705615817,40.41,77456.77,0.0,0.96548,3e-05,4.2572]
[1779705620851,40.41,77455.88,0.0,0.96545,3e-05,4.25966]
[1779705625888,40.41,77456.78,0.0,0.96549,3e-05,4.25605]
[1779705630924,40.41,77457.38,0.0,0.96552,3e-05,4.25346]
[1779705635958,40.41,77458.33,0.0,0.96558,3e-05,4.24642]
[1779705640998,40.41,77459.5,0.0,0.96562,3e-05,4.24199]
[1779705646040,40.4,77459.77,0.0,0.96564,3e-05,4.24062]
[1779705651096,40.4,77459.98,0.0,0.96565,3e-05,4.23946]
[1779705656133,40.4,77460.45,0.0,0.96567,3e-05,4.23743]
[1779705662173,40.4,77457.06,0.0,0.96556,3e-05,4.24829]
[1779705670605,40.4,77458.21,0.0,0.96561,3e-05,4.24345]
[1779705676272,40.4,77459.29,0.0,0.96565,3e-05,4.23928]
[1779705681683,40.39,77454.82,0.0,0.9655,3e-05,4.25375]
[1779705684704,40.39,77454.11,0.0,0.96548,3e-05,4.25573]
[1779705690745,40.39,77457.19,0.0,0.9656,3e-05,4.24443]
[1779705696413,40.39,77455.32,0.0,0.96557,3e-05,4.24666]
[1779705701822,40.38,77456.21,0.0,0.96561,3e-05,4.24268]
[1779705709503,40.38,77456.94,0.0,0.96564,3e-05,4.23888]
[1779705714538,40.38,77458.09,0.0,0.96569,3e-05,4.23417]
[1779705721587,40.37,77458.89,0.0,0.96573,3e-05,4.23033]
[1779705729642,40.37,77459.12,0.0,0.96575,3e-05,4.22827]
[1779705734678,40.37,77462.11,0.0,0.96586,3e-05,4.21744]
[1779705739714,40.37,77461.14,0.0,0.96583,3e-05,4.21997]
[1779705744750,40.36,77464.65,0.0,0.96596,3e-05,4.20749]
[1779705749783,40.36,77466.67,0.0,0.96603,3e-05,4.20009]
[1779705754817,40.36,77467.08,0.0,0.96607,3e-05,4.19486]
[1779705759853,40.36,77465.76,0.0,0.96604,3e-05,4.19872]
[1779705766903,40.36,77465.11,0.0,0.96602,3e-05,4.20009]
[1779705771306,40.36,77459.96,0.0,0.96585,3e-05,4.21687]
[1779705777980,40.35,77460.14,0.0,0.96587,3e-05,4.21527]
[1779705783015,40.35,77459.41,0.0,0.96585,3e-05,4.21702]
[1779705789432,40.35,77459.37,0.0,0.96586,3e-05,4.21627]
[1779705795099,40.35,77460.67,0.0,0.96591,3e-05,4.21107]
[1779705800135,40.34,77460.78,0.0,0.96592,3e-05,4.21007]
[1779705805170,40.34,77461.17,0.0,0.96594,3e-05,4.20816]
[1779705810206,40.34,77460.56,0.0,0.96593,3e-05,4.20962]
[1779705815242,40.34,77460.74,0.0,0.96596,3e-05,4.20514]
[1779705821284,40.34,77460.88,0.0,0.96597,3e-05,4.20404]
[1779705826319,40.34,77459.66,0.0,0.96594,3e-05,4.20762]
[1779705831354,40.33,77459.88,0.0,0.96595,3e-05,4.20636]
[1779705837437,40.33,77459.96,0.0,0.96596,3e-05,4.20547]
[1779705842471,40.33,77459.24,0.0,0.96594,3e-05,4.20739]
[1779705847838,40.33,77460.72,0.0,0.966,3e-05,4.20183]
[1779705853549,40.33,77460.87,0.0,0.966,3e-05,4.20087]
[1779705858585,40.33,77460.8,0.0,0.96601,3e-05,4.20065]
[1779705863951,40.32,77460.68,0.0,0.96601,3e-05,4.20052]
[1779705869661,40.32,77460.7,0.0,0.96601,3e-05,4.19992]
[1779705875027,40.32,77460.25,0.0,0.96603,3e-05,4.19772]
[1779705882752,40.32,77461.09,0.0,0.96606,3e-05,4.19427]
[1779705888794,40.32,77461.0,0.0,0.96606,3e-05,4.1941]
[1779705893829,40.32,77461.07,0.0,0.96607,3e-05,4.19349]
[1779705898871,40.32,77464.99,0.0,0.9662,3e-05,4.18005]
[1779705904233,40.32,77468.68,0.0,0.96633,3e-05,4.16744]
[1779705909269,40.32,77466.64,0.0,0.96626,3e-05,4.1741]
[1779705911963,40.32,77460.87,0.0,0.96607,3e-05,4.1933]
[1779705916998,40.31,77461.01,0.0,0.96608,3e-05,4.19247]
[1779705922035,40.31,77461.37,0.0,0.9661,3e-05,4.1909]
[1779705926063,40.31,77467.57,0.0,0.96631,3e-05,4.16987]
[1779705931099,40.31,77466.67,0.0,0.9663,3e-05,4.16941]
[1779705934443,40.31,77472.49,0.0,0.9665,3e-05,4.1499]
[1779705939478,40.31,77470.28,0.0,0.96642,3e-05,4.15732]
[1779705948223,40.31,77470.49,0.0,0.96643,3e-05,4.15671]
[1779705953258,40.31,77467.59,0.0,0.96633,3e-05,4.16647]
[1779705958293,40.31,77463.86,0.0,0.96621,3e-05,4.17906]
[1779705959300,40.31,77476.87,0.0,0.96664,3e-05,4.13566]
[1779705961314,40.31,77481.05,0.0,0.96677,3e-05,4.12199]
[1779705965341,40.31,77486.49,0.0,0.96695,3e-05,4.10444]
[1779705968363,40.32,77479.13,0.0,0.9667,3e-05,4.12925]
[1779705969370,40.32,77478.93,0.0,0.96669,3e-05,4.13001]
[1779705974404,40.32,77480.1,0.0,0.96673,3e-05,4.12657]
[1779705979440,40.32,77479.22,0.0,0.9667,3e-05,4.12994]
[1779705988503,40.32,77480.05,0.0,0.96672,3e-05,4.12796]
[1779705991524,40.32,77473.79,0.0,0.96653,3e-05,4.14575]
[1779705992530,40.32,77472.36,0.0,0.96648,3e-05,4.15057]
[1779705997565,40.32,77467.26,0.0,0.96631,3e-05,4.16788]
[1779706003934,40.32,77462.07,0.0,0.96613,3e-05,4.18557]
[1779706010657,40.32,77458.59,0.0,0.96601,3e-05,4.1975]
[1779706015692,40.32,77455.95,0.0,0.96592,3e-05,4.20658]
[1779706024083,40.33,77457.86,0.0,0.96598,3e-05,4.20052]
[1779706029792,40.33,77462.03,0.0,0.96612,3e-05,4.18672]
[1779706034827,40.33,77467.6,0.0,0.96631,3e-05,4.16836]
[1779706039861,40.33,77467.84,0.0,0.96631,3e-05,4.16776]
[1779706044899,40.33,77470.05,0.0,0.96638,3e-05,4.16059]
[1779706049931,40.33,77471.62,0.0,0.96643,3e-05,4.15556]
[1779706054966,40.33,77472.25,0.0,0.96648,3e-05,4.15039]
[1779706060000,40.33,77473.37,0.0,0.96651,3e-05,4.1469]
[1779706067051,40.33,77473.85,0.0,0.96652,3e-05,4.14562]
[1779706072085,40.33,77476.56,0.0,0.96661,3e-05,4.13682]
[1779706075106,40.33,77471.39,0.0,0.96644,3e-05,4.15417]
[1779706080142,40.33,77468.11,0.0,0.96633,3e-05,4.16525]
[1779706092559,40.33,77463.17,0.0,0.96616,3e-05,4.18206]
[1779706096253,40.33,77456.5,0.0,0.96594,3e-05,4.20453]
[1779706101290,40.33,77454.74,0.0,0.96588,3e-05,4.21052]
[1779706106324,40.33,77454.98,0.0,0.96588,3e-05,4.20978]
[1779706107332,40.33,77448.4,0.0,0.96566,3e-05,4.23199]
[1779706108339,40.33,77447.07,0.0,0.96562,3e-05,4.23647]
[1779706113373,40.33,77445.51,0.0,0.96559,3e-05,4.23831]
[1779706119419,40.33,77444.89,0.0,0.96557,3e-05,4.24035]
[1779706124454,40.33,77444.55,0.0,0.96556,3e-05,4.24146]
[1779706129489,40.33,77444.7,0.0,0.96556,3e-05,4.24093]
[1779706135531,40.33,77445.39,0.0,0.96559,3e-05,4.23853]
[1779706140567,40.33,77445.3,0.0,0.96558,3e-05,4.23881]
[1779706147949,40.33,77450.57,0.0,0.96576,3e-05,4.22105]
[1779706154661,40.33,77450.57,0.0,0.96576,3e-05,4.2211]
[1779706154997,40.33,77459.11,0.0,0.96605,3e-05,4.19237]
[1779706161716,40.33,77458.8,0.0,0.96604,3e-05,4.19355]
[1779706168090,40.33,77453.32,0.0,0.96585,3e-05,4.21207]
[1779706173800,40.33,77451.17,0.0,0.9658,3e-05,4.21605]
[1779706178838,40.34,77450.99,0.0,0.9658,3e-05,4.21676]
[1779706183873,40.34,77448.65,0.0,0.96572,3e-05,4.22478]
[1779706189916,40.34,77446.99,0.0,0.96566,3e-05,4.23053]
[1779706194953,40.34,77446.39,0.0,0.96564,3e-05,4.23271]
[1779706199985,40.34,77445.44,0.0,0.9656,3e-05,4.23602]
[1779706206356,40.34,77445.09,0.0,0.96559,3e-05,4.23735]
[1779706214087,40.34,77444.14,0.0,0.96556,3e-05,4.24074]
[1779706227508,40.34,77443.75,0.0,0.96554,3e-05,4.24209]
[1779706231216,40.34,77449.67,0.0,0.96577,3e-05,4.21882]
[1779706237258,40.34,77449.35,0.0,0.96575,3e-05,4.22018]
[1779706243620,40.34,77449.45,0.0,0.96575,3e-05,4.22016]
[1779706249341,40.34,77448.15,0.0,0.96571,3e-05,4.22482]
[1779706255384,40.34,77447.24,0.0,0.96567,3e-05,4.22813]
[1779706260419,40.34,77448.42,0.0,0.96571,3e-05,4.22434]
[1779706261746,40.34,77441.48,0.0,0.96548,3e-05,4.24785]
[1779706263760,40.34,77440.15,0.0,0.96543,3e-05,4.2524]
[1779706267794,40.34,77431.32,0.0,0.96513,3e-05,4.28241]
[1779706269482,40.34,77428.4,0.0,0.96503,3e-05,4.2923]
[1779706271496,40.34,77429.54,0.0,0.96507,3e-05,4.28825]
[1779706276531,40.34,77433.1,0.0,0.9652,3e-05,4.27574]
[1779706281567,40.34,77436.39,0.0,0.96531,3e-05,4.26418]
[1779706286600,40.34,77440.79,0.0,0.96547,3e-05,4.2489]
[1779706293652,40.34,77443.28,0.0,0.96558,3e-05,4.23666]
[1779706298687,40.34,77447.64,0.0,0.96573,3e-05,4.22161]
[1779706303722,40.33,77450.27,0.0,0.96582,3e-05,4.21246]
[1779706309764,40.33,77451.42,0.0,0.96587,3e-05,4.20824]
[1779706314799,40.33,77451.7,0.0,0.96588,3e-05,4.20701]
[1779706320163,40.33,77453.67,0.0,0.96595,3e-05,4.20004]
[1779706324875,40.33,77433.27,0.0,0.96526,3e-05,4.26881]
[1779706325883,40.33,77427.54,0.0,0.96506,3e-05,4.28816]
[1779706326889,40.33,77427.57,0.0,0.96507,3e-05,4.28785]
[1779706331924,40.33,77432.29,0.0,0.96524,3e-05,4.27081]
[1779706336960,40.32,77431.86,0.0,0.96523,3e-05,4.27123]
[1779706341996,40.32,77429.38,0.0,0.96516,3e-05,4.27851]
[1779706345016,40.32,77434.92,0.0,0.96536,3e-05,4.25897]
[1779706350050,40.32,77434.41,0.0,0.96535,3e-05,4.25965]
[1779706353393,40.31,77440.43,0.0,0.96559,3e-05,4.23505]
[1779706356093,40.31,77443.28,0.0,0.96569,3e-05,4.22507]
[1779706359114,40.31,77451.45,0.0,0.96597,3e-05,4.19708]
[1779706361128,40.31,77452.45,0.0,0.966,3e-05,4.19351]
[1779706366166,40.31,77452.6,0.0,0.96601,3e-05,4.19243]
[1779706371198,40.31,77453.39,0.0,0.96605,3e-05,4.18933]
[1779706376234,40.31,77453.11,0.0,0.96604,3e-05,4.18985]
[1779706381271,40.31,77453.3,0.0,0.96605,3e-05,4.18881]
[1779706386305,40.3,77452.6,0.0,0.96603,3e-05,4.19076]
[1779706391339,40.3,77455.45,0.0,0.96613,3e-05,4.18082]
[1779706393684,40.3,77463.04,0.0,0.96639,3e-05,4.15529]
[1779706395368,40.3,77464.91,0.0,0.96645,3e-05,4.14897]
[1779706401409,40.3,77465.43,0.0,0.96647,3e-05,4.14723]
[1779706403754,40.3,77458.31,0.0,0.96623,3e-05,4.17103]
[1779706405438,40.3,77458.61,0.0,0.96624,3e-05,4.16997]
[1779706411480,40.3,77457.5,0.0,0.96623,3e-05,4.17017]
[1779706416514,40.3,77456.17,0.0,0.96619,3e-05,4.17451]
[1779706421881,40.3,77458.9,0.0,0.96628,3e-05,4.16535]
[1779706427592,40.3,77458.02,0.0,0.96625,3e-05,4.16838]
[1779706432958,40.3,77458.08,0.0,0.96625,3e-05,4.16827]
[1779706437993,40.3,77457.91,0.0,0.96624,3e-05,4.16894]
[1779706443704,40.3,77458.14,0.0,0.96625,3e-05,4.16828]
[1779706447734,40.3,77463.3,0.0,0.96642,3e-05,4.15113]
[1779706453774,40.3,77459.38,0.0,0.96628,3e-05,4.16463]
[1779706458810,40.3,77455.66,0.0,0.96616,3e-05,4.17739]
[1779706463845,40.31,77452.55,0.0,0.96605,3e-05,4.18808]
[1779706468879,40.31,77448.79,0.0,0.96592,3e-05,4.20095]
[1779706474922,40.31,77446.71,0.0,0.96587,3e-05,4.20486]
[1779706480963,40.31,77442.53,0.0,0.96573,3e-05,4.21916]
[1779706485999,40.31,77441.65,0.0,0.9657,3e-05,4.22228]
[1779706491034,40.31,77441.9,0.0,0.96571,3e-05,4.22158]
[1779706496072,40.31,77443.47,0.0,0.96576,3e-05,4.21646]
[1779706501107,40.31,77443.75,0.0,0.96576,3e-05,4.21574]
[1779706506142,40.31,77444.32,0.0,0.96578,3e-05,4.21407]
[1779706511511,40.31,77446.33,0.0,0.96585,3e-05,4.20761]
[1779706518226,40.31,77447.27,0.0,0.96587,3e-05,4.20487]
[1779706524602,40.31,77445.5,0.0,0.96581,3e-05,4.21127]
[1779706530310,40.31,77446.86,0.0,0.96585,3e-05,4.20698]
[1779706541387,40.32,77451.21,0.0,0.96602,3e-05,4.1898]
[1779706542394,40.32,77458.12,0.0,0.96625,3e-05,4.1667]
[1779706549443,40.32,77458.75,0.0,0.96626,3e-05,4.16509]
[1779706551457,40.32,77464.02,0.0,0.96644,3e-05,4.14762]
[1779706561527,40.32,77467.18,0.0,0.96654,3e-05,4.13778]
[1779706564882,40.32,77473.17,0.0,0.96673,3e-05,4.11809]
[1779706570590,40.31,77476.46,0.0,0.96687,3e-05,4.10486]
[1779706576635,40.31,77479.87,0.0,0.967,3e-05,4.09087]
[1779706582001,40.3,77479.69,0.0,0.96702,3e-05,4.08921]
[1779706587715,40.29,77480.61,0.0,0.96708,3e-05,4.08348]
[1779706593080,40.29,77482.15,0.0,0.96717,3e-05,4.073]
[1779706598793,40.28,77482.27,0.0,0.9672,3e-05,4.07011]
[1779706603827,40.27,77486.06,0.0,0.96734,3e-05,4.05557]
[1779706611206,40.26,77485.21,0.0,0.96734,3e-05,4.05564]
[1779706617925,40.26,77485.18,0.0,0.96737,3e-05,4.05299]
[1779706622960,40.25,77482.29,0.0,0.96729,3e-05,4.0605]
[1779706627995,40.25,77482.63,0.0,0.96732,3e-05,4.0579]
[1779706633030,40.25,77482.18,0.0,0.9673,3e-05,4.06018]
[1779706638065,40.25,77479.72,0.0,0.96721,3e-05,4.06905]
[1779706644107,40.25,77479.68,0.0,0.9672,3e-05,4.0701]
[1779706649142,40.26,77478.83,0.0,0.96716,3e-05,4.07371]
[1779706655184,40.26,77478.74,0.0,0.96718,3e-05,4.07169]
[1779706660219,40.26,77479.49,0.0,0.96719,3e-05,4.07002]
[1779706666262,40.26,77479.66,0.0,0.96719,3e-05,4.07042]
[1779706672302,40.27,77479.87,0.0,0.96719,3e-05,4.07069]
[1779706677339,40.27,77478.04,0.0,0.96712,3e-05,4.07749]
[1779706682373,40.27,77478.33,0.0,0.96712,3e-05,4.07729]
[1779706687742,40.27,77479.62,0.0,0.96715,3e-05,4.07397]
[1779706695799,40.28,77479.51,0.0,0.96714,3e-05,4.07557]
[1779706703522,40.28,77479.91,0.0,0.96714,3e-05,4.07548]
[1779706708557,40.28,77480.41,0.0,0.96715,3e-05,4.0746]
[1779706715604,40.29,77480.1,0.0,0.96715,3e-05,4.07341]
[1779706720641,40.29,77482.6,0.0,0.96723,3e-05,4.066]
[1779706725676,40.29,77482.65,0.0,0.96722,3e-05,4.06667]
[1779706730718,40.29,77483.64,0.0,0.96724,3e-05,4.06423]
[1779706735753,40.3,77483.85,0.0,0.96724,3e-05,4.06435]
[1779706741123,40.3,77483.44,0.0,0.96722,3e-05,4.06649]
[1779706749854,40.3,77482.66,0.0,0.96718,3e-05,4.07051]
[1779706753880,40.3,77477.39,0.0,0.967,3e-05,4.08853]
[1779706758914,40.31,77477.8,0.0,0.96701,3e-05,4.08787]
[1779706763950,40.31,77477.46,0.0,0.96699,3e-05,4.08972]
[1779706772341,40.31,77479.05,0.0,0.96706,3e-05,4.08241]
[1779706778049,40.31,77477.39,0.0,0.96699,3e-05,4.08883]
[1779706783084,40.32,77477.7,0.0,0.967,3e-05,4.08855]
[1779706788122,40.32,77475.87,0.0,0.96693,3e-05,4.09536]
[1779706793158,40.32,77471.64,0.0,0.96678,3e-05,4.11007]
[1779706798192,40.32,77466.22,0.0,0.9666,3e-05,4.12876]
[1779706803227,40.33,77462.38,0.0,0.96646,3e-05,4.14222]
[1779706805241,40.33,77456.71,0.0,0.96627,3e-05,4.16141]
[1779706809268,40.33,77449.22,0.0,0.96601,3e-05,4.18691]
[1779706810276,40.33,77445.17,0.0,0.96588,3e-05,4.2006]
[1779706817324,40.33,77446.43,0.0,0.96592,3e-05,4.19661]
[1779706822361,40.33,77448.47,0.0,0.96598,3e-05,4.18993]
[1779706827396,40.33,77446.46,0.0,0.96591,3e-05,4.1968]
[1779706832431,40.33,77445.74,0.0,0.96592,3e-05,4.19588]
[1779706838806,40.33,77444.5,0.0,0.96588,3e-05,4.1999]
[1779706844848,40.33,77448.05,0.0,0.966,3e-05,4.18783]
[1779706846886,40.33,77400.55,0.0,0.96436,4e-05,4.34959]
[1779706847544,40.33,77400.55,0.0,0.96437,4e-05,4.34926]
[1779706848552,40.33,77377.95,0.0,0.96357,4e-05,4.42775]
[1779706849559,40.31,77372.48,0.0,0.96342,4e-05,4.44221]
[1779706850915,40.31,77377.52,0.0,0.9636,4e-05,4.42415]
[1779706854943,40.31,77372.62,0.0,0.96345,4e-05,4.43956]
[1779706861993,40.29,77374.27,0.0,0.96355,4e-05,4.42877]
[1779706867028,40.28,77374.15,0.0,0.96359,4e-05,4.42557]
[1779706872722,40.28,77372.0,0.0,0.96354,4e-05,4.43054]
[1779706878763,40.27,77369.11,0.0,0.96346,4e-05,4.43817]
[1779706884147,40.26,77367.41,0.0,0.96342,4e-05,4.4421]
[1779706889182,40.26,77367.89,0.0,0.96345,4e-05,4.43838]
[1779706892861,40.25,77356.79,0.0,0.9631,4e-05,4.47245]
[1779706894216,40.25,77358.95,0.0,0.96318,4e-05,4.46395]
[1779706899254,40.24,77359.96,0.0,0.96324,4e-05,4.45827]
[1779706904289,40.24,77364.64,0.0,0.96343,4e-05,4.43973]
[1779706909324,40.23,77367.28,0.0,0.96355,4e-05,4.42851]
[1779706914008,40.23,77372.87,0.0,0.96376,4e-05,4.4074]
[1779706919044,40.22,77374.33,0.0,0.96383,4e-05,4.40051]
[1779706924078,40.22,77375.78,0.0,0.9639,4e-05,4.3937]
[1779706927099,40.21,77381.08,0.0,0.9641,4e-05,4.37425]
[1779706932134,40.21,77376.97,0.0,0.96397,4e-05,4.38699]
[1779706937170,40.21,77375.3,0.0,0.96392,4e-05,4.39117]
[1779706942206,40.2,77359.87,0.0,0.96339,4e-05,4.44356]
[1779706943212,40.2,77358.67,0.0,0.96335,4e-05,4.44736]
[1779706948250,40.19,77360.73,0.0,0.96345,4e-05,4.43765]
[1779706952276,40.19,77365.91,0.0,0.96368,4e-05,4.41447]
[1779706957310,40.18,77368.93,0.0,0.9638,4e-05,4.40208]
[1779706962346,40.18,77366.23,0.0,0.96372,4e-05,4.41006]
[1779706967382,40.17,77345.2,0.0,0.96299,4e-05,4.48174]
[1779706968389,40.17,77340.2,0.0,0.96281,4e-05,4.49895]
[1779706973424,40.16,77337.85,0.0,0.96275,4e-05,4.50479]
[1779706978459,40.16,77334.05,0.0,0.96264,4e-05,4.51575]
[1779706983494,40.15,77332.03,0.0,0.96259,4e-05,4.52031]
[1779706988528,40.14,77332.37,0.0,0.96263,4e-05,4.51655]
[1779706993563,40.13,77335.39,0.0,0.96276,4e-05,4.50339]
[1779706998599,40.13,77336.94,0.0,0.96284,4e-05,4.49563]
[1779706999608,40.13,77343.73,0.0,0.96309,4e-05,4.47116]
[1779707004641,40.12,77343.03,0.0,0.96309,4e-05,4.47168]
[1779707009031,40.12,77351.09,0.0,0.96339,4e-05,4.44175]
[1779707014068,40.11,77354.09,0.0,0.96354,4e-05,4.42613]
[1779707018741,40.11,77359.89,0.0,0.96377,4e-05,4.40429]
[1779707024145,40.1,77361.78,0.0,0.96385,4e-05,4.39624]
[1779707029817,40.1,77362.29,0.0,0.96389,4e-05,4.39265]
[1779707034853,40.09,77363.77,0.0,0.96395,4e-05,4.38598]
[1779707039888,40.09,77365.42,0.0,0.96403,4e-05,4.37875]
[1779707044922,40.09,77366.57,0.0,0.96408,4e-05,4.37333]
[1779707051972,40.08,77368.29,0.0,0.96416,4e-05,4.36538]
[1779707057006,40.08,77368.86,0.0,0.9642,4e-05,4.36203]
[1779707062415,40.07,77370.04,0.0,0.96425,4e-05,4.35656]
[1779707068457,40.07,77369.4,0.0,0.96425,4e-05,4.35693]
[1779707077151,40.06,77372.5,0.0,0.9644,4e-05,4.34075]
[1779707082183,40.06,77371.52,0.0,0.96438,4e-05,4.34293]
[1779707087218,40.05,77371.02,0.0,0.96438,4e-05,4.34335]
[1779707092625,40.05,77371.65,0.0,0.96441,4e-05,4.33961]
[1779707098295,40.05,77371.28,0.0,0.96441,4e-05,4.33963]
[1779707103702,40.04,77370.87,0.0,0.96442,4e-05,4.33954]
[1779707109744,40.04,77374.88,0.0,0.96457,4e-05,4.32422]
[1779707112765,40.04,77368.37,0.0,0.96435,4e-05,4.34616]
[1779707115421,40.03,77366.15,0.0,0.96427,4e-05,4.35336]
[1779707121466,40.03,77368.3,0.0,0.96437,4e-05,4.34406]
[1779707130529,40.02,77368.08,0.0,0.96438,4e-05,4.34247]
[1779707135563,40.02,77368.86,0.0,0.96445,4e-05,4.33503]
[1779707140598,40.01,77366.7,0.0,0.96439,4e-05,4.34116]
[1779707145634,40.01,77366.64,0.0,0.9644,4e-05,4.33998]
[1779707151681,40.01,77367.89,0.0,0.96446,4e-05,4.33407]
[1779707156711,40.0,77368.15,0.0,0.96448,4e-05,4.33199]
[1779707162755,40.0,77367.83,0.0,0.96448,4e-05,4.33177]
[1779707168191,40.0,77368.22,0.0,0.96451,4e-05,4.32938]
[1779707173831,39.99,77369.17,0.0,0.96455,4e-05,4.32489]
[1779707179873,39.99,77371.85,0.0,0.96466,4e-05,4.31457]
[1779707185315,39.99,77369.71,0.0,0.96459,4e-05,4.32112]
[1779707190951,39.98,77369.66,0.0,0.9646,4e-05,4.32028]
[1779707196391,39.98,77357.81,0.0,0.96421,4e-05,4.35733]
[1779707196993,39.98,77357.81,0.0,0.96422,4e-05,4.3571]
[1779707198000,39.98,77348.18,0.0,0.96387,4e-05,4.39052]
[1779707200420,39.98,77340.6,0.0,0.96361,4e-05,4.41656]
[1779707206057,39.97,77338.59,0.0,0.96356,4e-05,4.4217]
[1779707211095,39.97,77335.94,0.0,0.96348,4e-05,4.4294]
[1779707216127,39.96,77335.24,0.0,0.96347,4e-05,4.43023]
[1779707221164,39.96,77334.04,0.0,0.96344,4e-05,4.43283]
[1779707226198,39.95,77337.51,0.0,0.96358,4e-05,4.41904]
[1779707231233,39.95,77337.24,0.0,0.96359,4e-05,4.41851]
[1779707236268,39.95,77338.02,0.0,0.96363,4e-05,4.41429]
[1779707238686,39.94,77332.35,0.0,0.96343,4e-05,4.43342]
[1779707244326,39.94,77330.87,0.0,0.9634,4e-05,4.43709]
[1779707249360,39.93,77329.68,0.0,0.96337,4e-05,4.43972]
[1779707253388,39.93,77334.96,0.0,0.9636,4e-05,4.41641]
[1779707258840,39.93,77343.11,0.0,0.96391,4e-05,4.38614]
[1779707260438,39.93,77347.37,0.0,0.96406,4e-05,4.37099]
[1779707265472,39.92,77351.19,0.0,0.96421,4e-05,4.35668]
[1779707270506,39.92,77356.37,0.0,0.9644,4e-05,4.33769]
[1779707275542,39.92,77360.28,0.0,0.96455,4e-05,4.3232]
[1779707280578,39.92,77362.21,0.0,0.96463,4e-05,4.31562]
[1779707286619,39.91,77363.46,0.0,0.96468,4e-05,4.31003]
[1779707291654,39.91,77365.4,0.0,0.96476,4e-05,4.30257]
[1779707296689,39.91,77366.17,0.0,0.9648,4e-05,4.2988]
[1779707301727,39.9,77368.12,0.0,0.96487,4e-05,4.29115]
[1779707307766,39.9,77369.26,0.0,0.96492,4e-05,4.28613]
[1779707312801,39.9,77370.48,0.0,0.965,3e-05,4.27772]
[1779707318843,39.9,77370.7,0.0,0.96502,3e-05,4.27605]
[1779707323880,39.89,77372.03,0.0,0.96507,3e-05,4.2708]
[1779707328913,39.89,77371.96,0.0,0.96507,3e-05,4.27041]
[1779707333947,39.89,77372.37,0.0,0.96509,3e-05,4.26842]
[1779707338984,39.89,77372.16,0.0,0.96509,3e-05,4.26859]
[1779707346032,39.89,77371.45,0.0,0.96507,3e-05,4.2703]
[1779707349481,39.89,77380.12,0.0,0.96538,3e-05,4.24019]
[1779707355095,39.88,77379.48,0.0,0.96536,3e-05,4.24206]
[1779707360131,39.88,77378.86,0.0,0.96534,3e-05,4.24392]
[1779707365164,39.88,77379.63,0.0,0.96537,3e-05,4.241]
[1779707371207,39.88,77379.05,0.0,0.96538,3e-05,4.23934]
[1779707376242,39.88,77379.44,0.0,0.96539,3e-05,4.23779]
[1779707381279,39.88,77378.48,0.0,0.96536,3e-05,4.24086]
[1779707386314,39.88,77378.55,0.0,0.96537,3e-05,4.24038]
[1779707392356,39.88,77378.22,0.0,0.96536,3e-05,4.24124]
[1779707398400,39.88,77377.74,0.0,0.96535,3e-05,4.24262]
[1779707403435,39.88,77378.12,0.0,0.96536,3e-05,4.24111]
[1779707407463,39.88,77383.64,0.0,0.96555,3e-05,4.22208]
[1779707411501,39.88,77388.14,0.0,0.96571,3e-05,4.2067]
[1779707417532,39.88,77388.3,0.0,0.96571,3e-05,4.2063]
[1779707422567,39.88,77389.13,0.0,0.96574,3e-05,4.20364]
[1779707427603,39.88,77388.45,0.0,0.96571,3e-05,4.20615]
[1779707434652,39.88,77386.95,0.0,0.96568,3e-05,4.20822]
[1779707440113,39.88,77383.81,0.0,0.96557,3e-05,4.21921]
[1779707445729,39.88,77384.12,0.0,0.96558,3e-05,4.21839]
[1779707450764,39.88,77383.51,0.0,0.96556,3e-05,4.22073]
[1779707455800,39.88,77382.64,0.0,0.96553,3e-05,4.22407]
[1779707464862,39.88,77382.13,0.0,0.9655,3e-05,4.22631]
[1779707465869,39.89,77376.57,0.0,0.96531,3e-05,4.24546]
[1779707466875,39.89,77371.72,0.0,0.96514,3e-05,4.26219]
[1779707471911,39.89,77372.9,0.0,0.96518,3e-05,4.25814]
[1779707476946,39.89,77372.68,0.0,0.96517,3e-05,4.2589]
[1779707481982,39.89,77374.97,0.0,0.96525,3e-05,4.25106]
[1779707487019,39.89,77375.0,0.0,0.96525,3e-05,4.25098]
[1779707493059,39.89,77375.06,0.0,0.96528,3e-05,4.24743]
[1779707498093,39.89,77374.44,0.0,0.96526,3e-05,4.24957]
[1779707503128,39.89,77372.67,0.0,0.9652,3e-05,4.25561]
[1779707508163,39.89,77371.99,0.0,0.96518,3e-05,4.25787]
[1779707513199,39.88,77372.3,0.0,0.96519,3e-05,4.25672]
[1779707518233,39.88,77372.33,0.0,0.96519,3e-05,4.25653]
[1779707523269,39.88,77372.82,0.0,0.96521,3e-05,4.25476]
[1779707528305,39.88,77370.44,0.0,0.96512,3e-05,4.26284]
[1779707534347,39.88,77373.47,0.0,0.96523,3e-05,4.25229]
[1779707540826,39.88,77370.79,0.0,0.96514,3e-05,4.26138]
[1779707546431,39.88,77367.21,0.0,0.96502,4e-05,4.27354]
[1779707551466,39.88,77367.7,0.0,0.96506,3e-05,4.26822]
[1779707556500,39.88,77368.74,0.0,0.9651,3e-05,4.26439]
[1779707561536,39.88,77369.73,0.0,0.96514,3e-05,4.26074]
[1779707568586,39.88,77370.34,0.0,0.96516,3e-05,4.25832]
[1779707573620,39.88,77370.49,0.0,0.96517,3e-05,4.25759]
[1779707578658,39.88,77370.81,0.0,0.96518,3e-05,4.25627]
[1779707584700,39.88,77371.33,0.0,0.9652,3e-05,4.25422]
[1779707589735,39.88,77371.45,0.0,0.96521,3e-05,4.25364]
[1779707601248,39.88,77370.59,0.0,0.96519,3e-05,4.25598]
[1779707606855,39.87,77370.67,0.0,0.96519,3e-05,4.25544]
[1779707620950,39.87,77371.31,0.0,0.96525,3e-05,4.24914]
[1779707625995,39.87,77370.78,0.0,0.96523,3e-05,4.25073]
[1779707627004,39.87,77365.31,0.0,0.96504,4e-05,4.26951]
[1779707632038,39.87,77366.08,0.0,0.96507,3e-05,4.26644]
[1779707642107,39.87,77366.18,0.0,0.96508,3e-05,4.26535]
[1779707648149,39.87,77371.4,0.0,0.96527,3e-05,4.24702]
[1779707659228,39.87,77371.66,0.0,0.96528,3e-05,4.24542]
[1779707664262,39.86,77376.6,0.0,0.96546,3e-05,4.22814]
[1779707671739,39.86,77377.44,0.0,0.96551,3e-05,4.22168]
[1779707679368,39.86,77376.38,0.0,0.96548,3e-05,4.22506]
[1779707684403,39.86,77373.65,0.0,0.96539,3e-05,4.23426]
[1779707689438,39.86,77373.37,0.0,0.96538,3e-05,4.23503]
[1779707694474,39.86,77372.18,0.0,0.96534,3e-05,4.23892]
[1779707699509,39.86,77372.0,0.0,0.96534,3e-05,4.23933]
[1779707704544,39.86,77374.3,0.0,0.96542,3e-05,4.23128]
[1779707712030,39.86,77372.96,0.0,0.96537,3e-05,4.23572]
[1779707718645,39.86,77372.99,0.0,0.96538,3e-05,4.23544]
[1779707723683,39.86,77372.91,0.0,0.96537,3e-05,4.23559]
[1779707729725,39.86,77370.95,0.0,0.96531,3e-05,4.24215]
[1779707735767,39.86,77371.41,0.0,0.96535,3e-05,4.23703]
[1779707740802,39.86,77371.83,0.0,0.96537,3e-05,4.23547]
[1779707745843,39.86,77372.0,0.0,0.96537,3e-05,4.23476]
[1779707750879,39.86,77372.2,0.0,0.96538,3e-05,4.23396]
[1779707755914,39.86,77372.12,0.0,0.96538,3e-05,4.23414]
[1779707760948,39.86,77372.6,0.0,0.9654,3e-05,4.23238]
[1779707766991,39.86,77371.7,0.0,0.96537,3e-05,4.23536]
[1779707772448,39.86,77373.08,0.0,0.96542,3e-05,4.23047]
[1779707778071,39.86,77372.66,0.0,0.9654,3e-05,4.23184]
[1779707783103,39.85,77369.95,0.0,0.96531,3e-05,4.24102]
[1779707788138,39.85,77369.51,0.0,0.9653,3e-05,4.24233]
[1779707793174,39.85,77367.54,0.0,0.96526,3e-05,4.24561]
[1779707798209,39.85,77368.57,0.0,0.96529,3e-05,4.24185]
[1779707801231,39.85,77355.7,0.0,0.96484,4e-05,4.28614]
[1779707802237,39.85,77350.69,0.0,0.96467,4e-05,4.30341]
[1779707807271,39.85,77350.79,0.0,0.96468,4e-05,4.30246]
[1779707812307,39.85,77349.5,0.0,0.96464,4e-05,4.30639]
[1779707817343,39.85,77347.24,0.0,0.96456,4e-05,4.31366]
[1779707822377,39.85,77346.45,0.0,0.96454,4e-05,4.31584]
[1779707827412,39.84,77346.19,0.0,0.96454,4e-05,4.31615]
[1779707833454,39.84,77343.59,0.0,0.96445,4e-05,4.32453]
[1779707838489,39.84,77341.48,0.0,0.96438,4e-05,4.33136]
[1779707843523,39.84,77334.28,0.0,0.96413,4e-05,4.35599]
[1779707848560,39.84,77331.64,0.0,0.96404,4e-05,4.36453]
[1779707853595,39.83,77330.78,0.0,0.96405,4e-05,4.36342]
[1779707858629,39.83,77330.21,0.0,0.96403,4e-05,4.36474]
[1779707863664,39.83,77329.72,0.0,0.96402,4e-05,4.36579]
[1779707868701,39.83,77327.92,0.0,0.96396,4e-05,4.37147]
[1779707873737,39.83,77330.67,0.0,0.96407,4e-05,4.36113]
[1779707881793,39.82,77333.83,0.0,0.96419,4e-05,4.34903]
[1779707886828,39.82,77338.67,0.0,0.96437,4e-05,4.33158]
[1779707891863,39.82,77339.88,0.0,0.96442,4e-05,4.32689]
[1779707896901,39.82,77341.76,0.0,0.96449,4e-05,4.31988]
[1779707901947,39.82,77340.07,0.0,0.96444,4e-05,4.3253]
[1779707907005,39.82,77337.03,0.0,0.96433,4e-05,4.33533]
[1779707909006,39.82,77330.8,0.0,0.96411,4e-05,4.35691]
[1779707911019,39.82,77329.62,0.0,0.9641,4e-05,4.35732]
[1779707921090,39.81,77330.7,0.0,0.96415,4e-05,4.35201]
[1779707927133,39.81,77328.91,0.0,0.9641,4e-05,4.35739]
[1779707932167,39.81,77328.66,0.0,0.9641,4e-05,4.35752]
[1779707937202,39.8,77325.37,0.0,0.96399,4e-05,4.36833]
[1779707939216,39.8,77320.99,0.0,0.96383,4e-05,4.3834]
[1779707944251,39.8,77321.52,0.0,0.96386,4e-05,4.3806]
[1779707949287,39.8,77319.05,0.0,0.96378,4e-05,4.38819]
[1779707954333,39.79,77327.05,0.0,0.96408,4e-05,4.35909]
[1779707959362,39.79,77326.88,0.0,0.96408,4e-05,4.35895]
[1779707964397,39.79,77326.58,0.0,0.96408,4e-05,4.35941]
[1779707965404,39.79,77337.9,0.0,0.96448,4e-05,4.31952]
[1779707966412,39.79,77343.91,0.0,0.9647,4e-05,4.29852]
[1779707971446,39.79,77347.23,0.0,0.96484,4e-05,4.28327]
[1779707976483,39.79,77348.98,0.0,0.96491,4e-05,4.27679]
[1779707981517,39.79,77352.76,0.0,0.96505,4e-05,4.26334]
[1779707986553,39.79,77353.32,0.0,0.96507,4e-05,4.26111]
[1779707993602,39.78,77355.55,0.0,0.96515,4e-05,4.25302]
[1779707998635,39.78,77356.5,0.0,0.96519,4e-05,4.24947]
[1779708003671,39.78,77361.94,0.0,0.96538,3e-05,4.23051]
[1779708008706,39.78,77362.86,0.0,0.96541,3e-05,4.22723]
[1779708014139,39.78,77363.2,0.0,0.96543,3e-05,4.22597]
[1779708019783,39.78,77364.82,0.0,0.96548,3e-05,4.22031]
[1779708024819,39.78,77365.75,0.0,0.96552,3e-05,4.21706]
[1779708030861,39.78,77367.19,0.0,0.96557,3e-05,4.2121]
[1779708037910,39.78,77367.09,0.0,0.96559,3e-05,4.20908]
[1779708044353,39.78,77366.24,0.0,0.96556,3e-05,4.21197]
[1779708054422,39.78,77366.67,0.0,0.96557,3e-05,4.21047]
[1779708062081,39.78,77368.46,0.0,0.96563,3e-05,4.20452]
[1779708067116,39.78,77368.75,0.0,0.96564,3e-05,4.20372]
[1779708073159,39.78,77367.68,0.0,0.9656,3e-05,4.2076]
[1779708078194,39.78,77368.14,0.0,0.96562,3e-05,4.20619]
[1779708083229,39.78,77368.46,0.0,0.96563,3e-05,4.20528]
[1779708088266,39.79,77366.84,0.0,0.96557,3e-05,4.21099]
[1779708093300,39.79,77367.1,0.0,0.9656,3e-05,4.20689]
[1779708098335,39.79,77367.43,0.0,0.96561,3e-05,4.20593]
[1779708104773,39.79,77366.21,0.0,0.96557,3e-05,4.21036]
[1779708110419,39.79,77365.83,0.0,0.96555,3e-05,4.21185]
[1779708117468,39.79,77365.31,0.0,0.96553,3e-05,4.2139]
[1779708122503,39.79,77360.53,0.0,0.96536,3e-05,4.23051]
[1779708127542,39.79,77359.44,0.0,0.96532,3e-05,4.23436]
[1779708133585,39.79,77359.24,0.0,0.96532,3e-05,4.23516]
[1779708139626,39.79,77357.64,0.0,0.96526,3e-05,4.24072]
[1779708144662,39.79,77360.92,0.0,0.96537,3e-05,4.22948]
[1779708150704,39.79,77360.56,0.0,0.96536,3e-05,4.23078]
[1779708156746,39.79,77359.37,0.0,0.96534,3e-05,4.23155]
[1779708161782,39.79,77358.49,0.0,0.96531,3e-05,4.23463]
[1779708166818,39.79,77353.51,0.0,0.96514,4e-05,4.25174]
[1779708168832,39.79,77339.94,0.0,0.96466,4e-05,4.29868]
[1779708174873,39.79,77339.02,0.0,0.96464,4e-05,4.30132]
[1779708179905,39.79,77335.57,0.0,0.96452,4e-05,4.31287]
[1779708185377,39.79,77331.06,0.0,0.96436,4e-05,4.32812]
[1779708195445,39.78,77328.53,0.0,0.96428,4e-05,4.33568]
[1779708201055,39.78,77327.67,0.0,0.96426,4e-05,4.33792]
[1779708204076,39.78,77333.18,0.0,0.96446,4e-05,4.31831]
[1779708205516,39.78,77340.1,0.0,0.96471,4e-05,4.29412]
[1779708210118,39.78,77334.37,0.0,0.96451,4e-05,4.31382]
[1779708215585,39.78,77333.19,0.0,0.9645,4e-05,4.31415]
[1779708221195,39.78,77332.15,0.0,0.96446,4e-05,4.31744]
[1779708226230,39.77,77330.36,0.0,0.9644,4e-05,4.32334]
[1779708235725,39.77,77329.67,0.0,0.96438,4e-05,4.32504]
[1779708241337,39.77,77328.07,0.0,0.96433,4e-05,4.33029]
[1779708246370,39.77,77327.21,0.0,0.9643,4e-05,4.33297]
[1779708253419,39.77,77328.79,0.0,0.96436,4e-05,4.32705]
[1779708258453,39.77,77328.5,0.0,0.96436,4e-05,4.32782]
[1779708265935,39.77,77326.94,0.0,0.9643,4e-05,4.33287]
[1779708271546,39.77,77327.38,0.0,0.96435,4e-05,4.32766]
[1779708276582,39.77,77326.88,0.0,0.96433,4e-05,4.32917]
[1779708286081,39.76,77326.75,0.0,0.96433,4e-05,4.32913]
[1779708291688,39.76,77327.69,0.0,0.96437,4e-05,4.32554]
[1779708296725,39.76,77331.63,0.0,0.96451,4e-05,4.31155]
[1779708302765,39.76,77331.47,0.0,0.96451,4e-05,4.31187]
[1779708307800,39.76,77325.6,0.0,0.9643,4e-05,4.33217]
[1779708310820,39.76,77320.23,0.0,0.96411,4e-05,4.35073]
[1779708315856,39.76,77320.52,0.0,0.96413,4e-05,4.34922]
[1779708320892,39.76,77318.63,0.0,0.96406,4e-05,4.35531]
[1779708325928,39.76,77317.82,0.0,0.96404,4e-05,4.35754]
[1779708330962,39.75,77319.06,0.0,0.96409,4e-05,4.35251]
[1779708336431,39.75,77319.48,0.0,0.96414,4e-05,4.34694]
[1779708342045,39.75,77320.22,0.0,0.96418,4e-05,4.34349]
[1779708347079,39.75,77322.82,0.0,0.96428,4e-05,4.33361]
[1779708352113,39.74,77321.7,0.0,0.96425,4e-05,4.33673]
[1779708363191,39.74,77321.41,0.0,0.96425,4e-05,4.33591]
[1779708368226,39.74,77321.63,0.0,0.96427,4e-05,4.33429]
[1779708374267,39.73,77323.05,0.0,0.96433,4e-05,4.32832]
[1779708380312,39.73,77323.22,0.0,0.96435,4e-05,4.32674]
[1779708385348,39.73,77323.04,0.0,0.96435,4e-05,4.32654]
[1779708390384,39.73,77324.09,0.0,0.96439,4e-05,4.32205]
[1779708396851,39.72,77323.32,0.0,0.9644,4e-05,4.32022]
[1779708402468,39.72,77323.43,0.0,0.96442,4e-05,4.31902]
[1779708407502,39.72,77323.56,0.0,0.96443,4e-05,4.31784]
[1779708414551,39.72,77323.84,0.0,0.96445,4e-05,4.31594]
[1779708419587,39.71,77326.04,0.0,0.96453,4e-05,4.30761]
[1779708424622,39.71,77324.05,0.0,0.96447,4e-05,4.31398]
[1779708430664,39.71,77323.64,0.0,0.96446,4e-05,4.31476]
[1779708437132,39.71,77323.08,0.0,0.96445,4e-05,4.31597]
[1779708442748,39.71,77322.96,0.0,0.96445,4e-05,4.31591]
[1779708448790,39.71,77322.84,0.0,0.96445,4e-05,4.31577]
[1779708453825,39.7,77323.43,0.0,0.9645,4e-05,4.30978]
[1779708458860,39.7,77324.15,0.0,0.96453,4e-05,4.30687]
[1779708464902,39.7,77324.55,0.0,0.96455,4e-05,4.30506]
[1779708470367,39.7,77324.82,0.0,0.96456,4e-05,4.3038]
[1779708475976,39.7,77324.82,0.0,0.96457,4e-05,4.30342]
[1779708482021,39.7,77324.25,0.0,0.96455,4e-05,4.30505]
[1779708490507,39.7,77323.75,0.0,0.96454,4e-05,4.30629]
[1779708496119,39.7,77323.52,0.0,0.96453,4e-05,4.30671]
[1779708508204,39.69,77323.47,0.0,0.96454,4e-05,4.30615]
[1779708513241,39.69,77323.15,0.0,0.96456,4e-05,4.30358]
[1779708518274,39.69,77322.45,0.0,0.96453,4e-05,4.30576]
[1779708525322,39.69,77321.97,0.0,0.96452,4e-05,4.30703]
[1779708530789,39.69,77322.12,0.0,0.96453,4e-05,4.30622]
[1779708536402,39.69,77318.93,0.0,0.96442,4e-05,4.31701]
[1779708541437,39.69,77318.52,0.0,0.96441,4e-05,4.31803]
[1779708546472,39.69,77319.35,0.0,0.96444,4e-05,4.31472]
[1779708551507,39.69,77320.03,0.0,0.96447,4e-05,4.31193]
[1779708558555,39.68,77320.3,0.0,0.96448,4e-05,4.31044]
[1779708563590,39.68,77322.62,0.0,0.96457,4e-05,4.30196]
[1779708569632,39.68,77322.47,0.0,0.96457,4e-05,4.30208]
[1779708575674,39.68,77322.61,0.0,0.9646,4e-05,4.29781]
[1779708581141,39.68,77323.41,0.0,0.96464,4e-05,4.29465]
[1779708589772,39.68,77323.81,0.0,0.96466,4e-05,4.29274]
[1779708591211,39.68,77330.51,0.0,0.9649,4e-05,4.26928]
[1779708598835,39.68,77330.4,0.0,0.96489,4e-05,4.26949]
[1779708603871,39.68,77326.59,0.0,0.96476,4e-05,4.28256]
[1779708609914,39.68,77326.35,0.0,0.96475,4e-05,4.28312]
[1779708616963,39.68,77326.13,0.0,0.96475,4e-05,4.28356]
[1779708622005,39.67,77325.65,0.0,0.96474,4e-05,4.28496]
[1779708627034,39.67,77325.29,0.0,0.96472,4e-05,4.286]
[1779708632069,39.67,77324.51,0.0,0.96473,4e-05,4.28512]
[1779708637104,39.67,77320.93,0.0,0.9646,4e-05,4.29731]
[1779708645161,39.67,77320.87,0.0,0.9646,4e-05,4.29704]
[1779708650194,39.67,77321.1,0.0,0.96461,4e-05,4.29595]
[1779708653265,39.67,77330.93,0.0,0.96496,4e-05,4.26159]
[1779708655265,39.67,77332.44,0.0,0.96502,4e-05,4.25634]
[1779708661307,39.67,77332.76,0.0,0.96503,4e-05,4.25537]
[1779708667347,39.67,77335.18,0.0,0.96511,4e-05,4.24721]
[1779708672381,39.67,77333.21,0.0,0.96504,4e-05,4.25432]
[1779708679430,39.67,77331.37,0.0,0.96497,4e-05,4.2611]
[1779708684465,39.67,77327.82,0.0,0.96484,4e-05,4.27374]
[1779708689500,39.67,77328.27,0.0,0.96485,4e-05,4.27242]
[1779708695944,39.68,77333.32,0.0,0.96505,4e-05,4.25194]
[1779708706027,39.68,77332.75,0.0,0.96503,4e-05,4.25482]
[1779708711654,39.68,77331.45,0.0,0.96498,4e-05,4.25972]
[1779708716690,39.68,77330.2,0.0,0.96493,4e-05,4.26443]
[1779708721724,39.68,77331.0,0.0,0.96495,4e-05,4.26198]
[1779708726759,39.68,77331.87,0.0,0.96498,4e-05,4.25931]
[1779708729780,39.68,77337.99,0.0,0.96519,4e-05,4.23831]
[1779708734816,39.69,77344.64,0.0,0.96542,3e-05,4.21588]
[1779708739850,39.69,77350.82,0.0,0.96563,3e-05,4.19518]
[1779708741866,39.69,77356.4,0.0,0.96582,3e-05,4.17628]
[1779708748917,39.69,77358.69,0.0,0.96589,3e-05,4.16936]
[1779708753954,39.69,77362.83,0.0,0.96605,3e-05,4.15248]
[1779708758986,39.69,77365.03,0.0,0.96612,3e-05,4.14568]
[1779708764023,39.7,77367.84,0.0,0.96621,3e-05,4.13667]
[1779708769059,39.7,77368.57,0.0,0.96623,3e-05,4.1347]
[1779708776518,39.7,77370.72,0.0,0.9663,3e-05,4.12809]
[1779708783157,39.7,77370.72,0.0,0.96629,3e-05,4.12877]
[1779708788192,39.7,77371.37,0.0,0.96631,3e-05,4.12698]
[1779708796248,39.7,77371.19,0.0,0.9663,3e-05,4.12823]
[1779708801284,39.71,77387.13,0.0,0.96684,3e-05,4.07495]
[1779708802292,39.71,77396.34,0.0,0.96715,3e-05,4.04403]
[1779708803299,39.71,77395.59,0.0,0.96712,3e-05,4.04678]
[1779708808334,39.71,77396.89,0.0,0.96715,3e-05,4.04369]
[1779708813368,39.71,77394.64,0.0,0.96709,3e-05,4.04926]
[1779708819412,39.72,77394.28,0.0,0.96706,3e-05,4.05212]
[1779708824446,39.72,77390.38,0.0,0.96691,3e-05,4.0666]
[1779708830489,39.73,77387.93,0.0,0.96681,3e-05,4.07645]
[1779708835523,39.73,77385.58,0.0,0.96672,3e-05,4.0857]
[1779708840564,39.74,77385.71,0.0,0.96671,3e-05,4.08662]
[1779708847616,39.74,77385.85,0.0,0.9667,3e-05,4.08808]
[1779708852651,39.75,77387.02,0.0,0.96672,3e-05,4.08555]
[1779708857686,39.75,77386.95,0.0,0.96671,3e-05,4.08721]
[1779708862720,39.75,77387.1,0.0,0.9667,3e-05,4.08815]
[1779708868763,39.76,77386.66,0.0,0.96667,3e-05,4.09134]
[1779708874804,39.76,77386.37,0.0,0.96666,3e-05,4.0907]
[1779708879840,39.77,77389.78,0.0,0.96677,3e-05,4.08071]
[1779708887296,39.78,77388.08,0.0,0.96668,3e-05,4.08876]
[1779708892932,39.78,77387.61,0.0,0.96665,3e-05,4.09178]
[1779708897968,39.78,77386.91,0.0,0.96662,3e-05,4.09557]
[1779708900989,39.79,77392.23,0.0,0.96679,3e-05,4.0785]
[1779708903003,39.79,77396.2,0.0,0.96692,3e-05,4.0658]
[1779708908039,39.79,77400.46,0.0,0.96704,3e-05,4.05313]
[1779708913075,39.8,77402.62,0.0,0.9671,3e-05,4.04749]
[1779708915088,39.8,77397.52,0.0,0.96692,3e-05,4.06517]
[1779708920124,39.8,77398.74,0.0,0.96695,3e-05,4.06243]
[1779708925159,39.81,77392.53,0.0,0.96673,3e-05,4.0849]
[1779708927576,39.81,77386.61,0.0,0.96652,3e-05,4.10533]
[1779708933215,39.81,77387.87,0.0,0.96657,3e-05,4.09913]
[1779708939257,39.82,77387.42,0.0,0.96654,3e-05,4.10213]
[1779708944292,39.82,77386.94,0.0,0.96652,3e-05,4.10501]
[1779708947716,39.82,77374.08,0.0,0.96607,3e-05,4.14932]
[1779708949330,39.82,77373.7,0.0,0.96605,3e-05,4.151]
[1779708954366,39.83,77374.35,0.0,0.96607,3e-05,4.14969]
[1779708959402,39.83,77374.24,0.0,0.96605,3e-05,4.15097]
[1779708964436,39.83,77377.03,0.0,0.96614,3e-05,4.1424]
[1779708969471,39.84,77379.41,0.0,0.96621,3e-05,4.13524]
[1779708977527,39.84,77379.41,0.0,0.9662,3e-05,4.1368]
[1779708978538,39.84,77390.36,0.0,0.96657,3e-05,4.09997]
[1779708979540,39.84,77392.57,0.0,0.96664,3e-05,4.09278]
[1779708984576,39.85,77397.88,0.0,0.96681,3e-05,4.07626]
[1779708989611,39.85,77397.48,0.0,0.96678,3e-05,4.07908]
[1779708993643,39.85,77403.95,0.0,0.96701,3e-05,4.05528]
[1779708994646,39.85,77413.27,0.0,0.96732,3e-05,4.02454]
[1779708995653,39.86,77418.33,0.0,0.96748,3e-05,4.00812]
[1779708999681,39.86,77420.27,0.0,0.96753,3e-05,4.00332]
[1779709002702,39.86,77416.82,0.0,0.9674,3e-05,4.01591]
[1779709007737,39.87,77418.32,0.0,0.96744,3e-05,4.01277]
[1779709013780,39.88,77420.44,0.0,0.96748,3e-05,4.00786]
[1779709018817,39.88,77422.07,0.0,0.96752,3e-05,4.00424]
[1779709023850,39.89,77423.32,0.0,0.96754,3e-05,4.00186]
[1779709028289,39.89,77428.57,0.0,0.9677,3e-05,3.98631]
[1779709033935,39.9,77429.49,0.0,0.96771,3e-05,3.98514]
[1779709038360,39.9,77438.14,0.0,0.96798,3e-05,3.95856]
[1779709044005,39.91,77438.67,0.0,0.96797,3e-05,3.9589]
[1779709049040,39.91,77438.86,0.0,0.96796,3e-05,3.96033]
[1779709054075,39.92,77439.21,0.0,0.96798,3e-05,3.95799]
[1779709059109,39.93,77439.69,0.0,0.96797,3e-05,3.9585]
[1779709064144,39.93,77437.99,0.0,0.9679,3e-05,3.96615]
[1779709069181,39.94,77437.5,0.0,0.96786,3e-05,3.96983]
[1779709072202,39.94,77430.88,0.0,0.96763,3e-05,3.99285]
[1779709073211,39.94,77425.45,0.0,0.96745,3e-05,4.01118]
[1779709074217,39.95,77424.87,0.0,0.96742,3e-05,4.01345]
[1779709079251,39.95,77424.73,0.0,0.9674,3e-05,4.01562]
[1779709084289,39.95,77424.93,0.0,0.96741,3e-05,4.01468]
[1779709089324,39.95,77425.61,0.0,0.96745,3e-05,4.01126]
[1779709094357,39.94,77427.16,0.0,0.96751,3e-05,4.005]
[1779709099392,39.94,77427.38,0.0,0.96753,3e-05,4.00319]
[1779709104429,39.94,77427.48,0.0,0.96754,3e-05,4.0018]
[1779709109463,39.93,77427.84,0.0,0.96756,3e-05,3.99955]
[1779709118924,39.94,77427.81,0.0,0.96757,3e-05,3.99793]
[1779709124568,39.94,77429.99,0.0,0.96762,3e-05,3.99289]
[1779709130610,39.95,77429.59,0.0,0.96759,3e-05,3.9963]
[1779709135645,39.96,77429.71,0.0,0.96758,3e-05,3.99762]
[1779709140679,39.96,77429.09,0.0,0.96754,3e-05,4.00135]
[1779709149743,39.95,77430.07,0.0,0.9676,3e-05,3.9947]
[1779709155785,39.94,77428.97,0.0,0.96761,3e-05,3.99445]
[1779709161828,39.93,77430.13,0.0,0.96767,3e-05,3.98847]
[1779709166862,39.93,77430.5,0.0,0.96769,3e-05,3.98621]
[1779709171898,39.93,77430.39,0.0,0.96772,3e-05,3.98233]
[1779709177940,39.92,77430.41,0.0,0.96774,3e-05,3.98037]
[1779709183984,39.92,77430.09,0.0,0.96774,3e-05,3.9804]
[1779709189027,39.91,77430.49,0.0,0.96776,3e-05,3.978]
[1779709194062,39.91,77429.06,0.0,0.96772,3e-05,3.98188]
[1779709199487,39.91,77429.97,0.0,0.96776,3e-05,3.97787]
[1779709209557,39.9,77429.69,0.0,0.96778,3e-05,3.97631]
[1779709212194,39.9,77418.45,0.0,0.9674,3e-05,4.01371]
[1779709213198,39.9,77408.56,0.0,0.96707,3e-05,4.04694]
[1779709214204,39.9,77408.06,0.0,0.96705,3e-05,4.0489]
[1779709217237,39.91,77394.78,0.0,0.9666,3e-05,4.09423]
[1779709218248,39.91,77389.22,0.0,0.96641,3e-05,4.11317]
[1779709219628,39.91,77388.06,0.0,0.96636,3e-05,4.11747]
[1779709226300,39.91,77387.53,0.0,0.96633,3e-05,4.12055]
[1779709231332,39.91,77383.64,0.0,0.96622,3e-05,4.1312]
[1779709237374,39.92,77382.65,0.0,0.96617,3e-05,4.13555]
[1779709243417,39.92,77381.51,0.0,0.96612,3e-05,4.14041]
[1779709249839,39.92,77381.21,0.0,0.9661,3e-05,4.14243]
[1779709256506,39.93,77381.21,0.0,0.96609,3e-05,4.14359]
[1779709261544,39.93,77379.89,0.0,0.96604,3e-05,4.14891]
[1779709262551,39.93,77387.73,0.0,0.9663,3e-05,4.12254]
[1779709263560,39.93,77394.93,0.0,0.96655,3e-05,4.09848]
[1779709264565,39.93,77395.35,0.0,0.96656,3e-05,4.09732]
[1779709269978,39.93,77400.78,0.0,0.96673,3e-05,4.08035]
[1779709270608,39.94,77400.78,0.0,0.96673,3e-05,4.08063]
[1779709275642,39.94,77399.74,0.0,0.96668,3e-05,4.08553]
[1779709280677,39.94,77398.54,0.0,0.96662,3e-05,4.09093]
[1779709285711,39.95,77396.28,0.0,0.96653,3e-05,4.09982]
[1779709290746,39.95,77394.81,0.0,0.96647,3e-05,4.10602]
[1779709295783,39.95,77394.14,0.0,0.96646,3e-05,4.10615]
[1779709300817,39.96,77393.97,0.0,0.96644,3e-05,4.10792]
[1779709306859,39.96,77392.64,0.0,0.96639,3e-05,4.11381]
[1779709313908,39.97,77392.3,0.0,0.96636,3e-05,4.11659]
[1779709318943,39.97,77393.44,0.0,0.96638,3e-05,4.11391]
[1779709323983,39.97,77393.02,0.0,0.96636,3e-05,4.11651]
[1779709331034,39.98,77390.55,0.0,0.96626,3e-05,4.12642]
[1779709336068,39.98,77389.16,0.0,0.9662,3e-05,4.13219]
[1779709341104,39.99,77389.49,0.0,0.9662,3e-05,4.13214]
[1779709346138,39.99,77389.52,0.0,0.96619,3e-05,4.13312]
[1779709352181,39.99,77389.4,0.0,0.9662,3e-05,4.13147]
[1779709357215,40.0,77389.27,0.0,0.96619,3e-05,4.13298]
[1779709362250,40.0,77389.22,0.0,0.96617,3e-05,4.13421]
[1779709367285,40.0,77389.27,0.0,0.96616,3e-05,4.13509]
[1779709374335,40.01,77389.08,0.0,0.96614,3e-05,4.13718]
[1779709380755,40.01,77391.1,0.0,0.9662,3e-05,4.13175]
[1779709386418,40.01,77391.38,0.0,0.9662,3e-05,4.13198]
[1779709391453,40.02,77389.76,0.0,0.96613,3e-05,4.1384]
[1779709396488,40.02,77389.55,0.0,0.96612,3e-05,4.14003]
[1779709397494,40.02,77376.96,0.0,0.96568,3e-05,4.18285]
[1779709402533,40.02,77376.78,0.0,0.96567,3e-05,4.184]
[1779709407591,40.02,77376.83,0.0,0.96567,3e-05,4.18441]
[1779709410970,40.02,77369.26,0.0,0.9654,3e-05,4.21058]
[1779709416650,40.02,77371.15,0.0,0.96549,3e-05,4.20128]
[1779709421685,40.03,77373.74,0.0,0.96557,3e-05,4.19294]
[1779709431121,40.03,77374.68,0.0,0.96559,3e-05,4.19068]
[1779709436790,40.03,77376.61,0.0,0.96566,3e-05,4.18474]
[1779709446861,40.03,77378.24,0.0,0.9657,3e-05,4.18033]
[1779709451895,40.04,77380.94,0.0,0.96579,3e-05,4.17173]
[1779709456930,40.04,77381.39,0.0,0.9658,3e-05,4.17079]
[1779709463979,40.04,77382.0,0.0,0.96581,3e-05,4.16953]
[1779709469013,40.04,77383.06,0.0,0.96584,3e-05,4.16652]
[1779709474049,40.04,77384.14,0.0,0.9659,3e-05,4.16012]
[1779709479084,40.05,77383.77,0.0,0.96588,3e-05,4.162]
[1779709489159,40.05,77384.2,0.0,0.96588,3e-05,4.16179]
[1779709494194,40.05,77384.25,0.0,0.96588,3e-05,4.16223]
[1779709499229,40.05,77384.64,0.0,0.96588,3e-05,4.16151]
[1779709503258,40.05,77398.06,0.0,0.96634,3e-05,4.11669]
[1779709504263,40.05,77398.22,0.0,0.96634,3e-05,4.11635]
[1779709509300,40.06,77397.23,0.0,0.9663,3e-05,4.12068]
[1779709516349,40.06,77396.54,0.0,0.96626,3e-05,4.12438]
[1779709521753,40.07,77394.1,0.0,0.96617,3e-05,4.13373]
[1779709529809,40.07,77392.89,0.0,0.96611,3e-05,4.13927]
[1779709534477,40.07,77403.36,0.0,0.96648,3e-05,4.10142]
[1779709535483,40.07,77403.14,0.0,0.96647,3e-05,4.1024]
[1779709540526,40.07,77398.16,0.0,0.96632,3e-05,4.11799]
[1779709541533,40.07,77381.3,0.0,0.96574,3e-05,4.1752]
[1779709542540,40.07,77380.3,0.0,0.9657,3e-05,4.1787]
[1779709547575,40.07,77378.25,0.0,0.96562,3e-05,4.18627]
[1779709552610,40.07,77378.55,0.0,0.96563,3e-05,4.18571]
[1779709557644,40.07,77378.72,0.0,0.96563,3e-05,4.18559]
[1779709564694,40.08,77379.52,0.0,0.96565,3e-05,4.18356]
[1779709570098,40.08,77379.79,0.0,0.96566,3e-05,4.18314]
[1779709575772,40.07,77378.87,0.0,0.96565,3e-05,4.18342]
[1779709580808,40.06,77378.65,0.0,0.96566,3e-05,4.1824]
[1779709586850,40.06,77378.73,0.0,0.96569,3e-05,4.17935]
[1779709591887,40.05,77378.25,0.0,0.96573,3e-05,4.17534]
[1779709596920,40.04,77378.78,0.0,0.96577,3e-05,4.1713]
[1779709602962,40.04,77378.59,0.0,0.96576,3e-05,4.17162]
[1779709607997,40.04,77379.15,0.0,0.96578,3e-05,4.17042]
[1779709613035,40.05,77381.68,0.0,0.96586,3e-05,4.16256]
[1779709618069,40.05,77381.51,0.0,0.96584,3e-05,4.16391]
[1779709623469,40.05,77381.34,0.0,0.96583,3e-05,4.16524]
[1779709629147,40.05,77380.95,0.0,0.96581,3e-05,4.16747]
[1779709634181,40.06,77379.6,0.0,0.96575,3e-05,4.17278]
[1779709635189,40.06,77373.96,0.0,0.96556,3e-05,4.19212]
[1779709636196,40.06,77372.94,0.0,0.96552,3e-05,4.1957]
[1779709641232,40.06,77373.26,0.0,0.96553,3e-05,4.19511]
[1779709652306,40.06,77373.92,0.0,0.96556,3e-05,4.19065]
[1779709657343,40.06,77374.42,0.0,0.96557,3e-05,4.18949]
[1779709659358,40.06,77358.14,0.0,0.96501,4e-05,4.24545]
[1779709660364,40.06,77356.71,0.0,0.96495,4e-05,4.25039]
[1779709667419,40.06,77358.8,0.0,0.96503,4e-05,4.24321]
[1779709672455,40.06,77361.06,0.0,0.96511,4e-05,4.23546]
[1779709677491,40.06,77362.85,0.0,0.96517,3e-05,4.22932]
[1779709682526,40.06,77364.12,0.0,0.96521,3e-05,4.22499]
[1779709687561,40.06,77365.39,0.0,0.96526,3e-05,4.22067]
[1779709692596,40.06,77362.34,0.0,0.96515,3e-05,4.23116]
[1779709693963,40.06,77353.21,0.0,0.96483,4e-05,4.26247]
[1779709699650,40.06,77350.6,0.0,0.96474,4e-05,4.2711]
[1779709704679,40.06,77349.93,0.0,0.96472,4e-05,4.27304]
[1779709709715,40.06,77350.77,0.0,0.96476,4e-05,4.26971]
[1779709714749,40.06,77351.5,0.0,0.96481,4e-05,4.26351]
[1779709719785,40.06,77351.06,0.0,0.9648,4e-05,4.26464]
[1779709724819,40.06,77352.23,0.0,0.96484,4e-05,4.26029]
[1779709729855,40.06,77353.34,0.0,0.96489,4e-05,4.25615]
[1779709736907,40.05,77353.36,0.0,0.96489,4e-05,4.25568]
[1779709742947,40.05,77353.49,0.0,0.9649,4e-05,4.2549]
[1779709748989,40.05,77356.83,0.0,0.96502,4e-05,4.24314]
[1779709754387,40.05,77354.95,0.0,0.96496,4e-05,4.24932]
[1779709760068,40.05,77351.14,0.0,0.96483,4e-05,4.26203]
[1779709765103,40.05,77348.66,0.0,0.96474,4e-05,4.27021]
[1779709770138,40.05,77349.63,0.0,0.96478,4e-05,4.26648]
[1779709775176,40.05,77346.77,0.0,0.96471,4e-05,4.27263]
[1779709780208,40.05,77345.76,0.0,0.96468,4e-05,4.2758]
[1779709785243,40.05,77342.59,0.0,0.96457,4e-05,4.28645]
[1779709790278,40.05,77341.12,0.0,0.96452,4e-05,4.29121]
[1779709795314,40.04,77338.22,0.0,0.96442,4e-05,4.30092]
[1779709799341,40.04,77343.61,0.0,0.96461,4e-05,4.28197]
[1779709804745,40.04,77344.55,0.0,0.96465,4e-05,4.2785]
[1779709810418,40.04,77335.0,0.0,0.96431,4e-05,4.31138]
[1779709811426,40.04,77332.79,0.0,0.96423,4e-05,4.31898]
[1779709816460,40.04,77332.09,0.0,0.96421,4e-05,4.32089]
[1779709824889,40.04,77332.09,0.0,0.96422,4e-05,4.31996]
[1779709830559,40.04,77332.64,0.0,0.96425,4e-05,4.31754]
[1779709835593,40.03,77333.49,0.0,0.96431,4e-05,4.31069]
[1779709841638,40.03,77333.71,0.0,0.96432,4e-05,4.30939]
[1779709846674,40.03,77333.78,0.0,0.96433,4e-05,4.30872]
[1779709854727,40.03,77334.08,0.0,0.96435,4e-05,4.30703]
[1779709859761,40.03,77336.39,0.0,0.96443,4e-05,4.2986]
[1779709865173,40.03,77336.68,0.0,0.96445,4e-05,4.29717]
[1779709870841,40.03,77336.08,0.0,0.96443,4e-05,4.29893]
[1779709876881,40.03,77332.89,0.0,0.96432,4e-05,4.30964]
[1779709881916,40.02,77332.3,0.0,0.9643,4e-05,4.31121]
[1779709886951,40.02,77330.95,0.0,0.96426,4e-05,4.31549]
[1779709891987,40.02,77327.54,0.0,0.96417,4e-05,4.32347]
[1779709897022,40.02,77328.2,0.0,0.9642,4e-05,4.32068]
[1779709902057,40.02,77327.5,0.0,0.96418,4e-05,4.32263]
[1779709907095,40.02,77325.87,0.0,0.96412,4e-05,4.3278]
[1779709915528,40.01,77326.79,0.0,0.96417,4e-05,4.32371]
[1779709921192,40.01,77327.3,0.0,0.96419,4e-05,4.3213]
[1779709926227,40.01,77326.1,0.0,0.96415,4e-05,4.32497]
[1779709931261,40.01,77325.36,0.0,0.96413,4e-05,4.32699]
[1779709934294,40.01,77313.68,0.0,0.96371,4e-05,4.36756]
[1779709935679,40.01,77282.06,0.0,0.96256,4e-05,4.47951]
[1779709936303,40.01,77282.06,0.0,0.96256,4e-05,4.47919]
[1779709937310,40.01,77285.95,0.0,0.96271,4e-05,4.46492]
[1779709939348,40.0,77287.38,0.0,0.96277,4e-05,4.45912]
[1779709944380,40.0,77285.96,0.0,0.96273,4e-05,4.46245]
[1779709945748,40.0,77291.93,0.0,0.96296,4e-05,4.44083]
[1779709947400,40.0,77293.56,0.0,0.96302,4e-05,4.43439]
[1779709952435,39.99,77297.47,0.0,0.96321,4e-05,4.41557]
[1779709957470,39.99,77301.96,0.0,0.96339,4e-05,4.39821]
[1779709963511,39.98,77302.34,0.0,0.96342,4e-05,4.39518]
[1779709965528,39.98,77292.88,0.0,0.96308,4e-05,4.4281]
[1779709967542,39.98,77300.58,0.0,0.96337,4e-05,4.40013]
[1779709972579,39.97,77302.63,0.0,0.96346,4e-05,4.39137]
[1779709978621,39.97,77302.88,0.0,0.96349,4e-05,4.38869]
[1779709986030,39.96,77304.39,0.0,0.96356,4e-05,4.38101]
[1779709991712,39.96,77304.71,0.0,0.96359,4e-05,4.37845]
[1779709996747,39.95,77305.03,0.0,0.96362,4e-05,4.37588]
[1779710004803,39.95,77305.33,0.0,0.96365,4e-05,4.3725]
[1779710009838,39.94,77305.14,0.0,0.96366,4e-05,4.37175]
[1779710015893,39.94,77304.67,0.0,0.96369,4e-05,4.3683]
[1779710020927,39.94,77304.37,0.0,0.96369,4e-05,4.36803]
[1779710026313,39.93,77305.18,0.0,0.96373,4e-05,4.3636]
[1779710032005,39.93,77305.18,0.0,0.96375,4e-05,4.36234]
[1779710037042,39.92,77306.27,0.0,0.9638,4e-05,4.35726]
[1779710046455,39.92,77306.86,0.0,0.96384,4e-05,4.35285]
[1779710051138,39.91,77311.47,0.0,0.96402,4e-05,4.3356]
[1779710056525,39.91,77312.08,0.0,0.96405,4e-05,4.33257]
[1779710062216,39.91,77311.33,0.0,0.96404,4e-05,4.33411]
[1779710068259,39.9,77311.09,0.0,0.96404,4e-05,4.33391]
[1779710074302,39.9,77310.61,0.0,0.96406,4e-05,4.33117]
[1779710086735,39.9,77309.6,0.0,0.96404,4e-05,4.33279]
[1779710094441,39.89,77309.24,0.0,0.96404,4e-05,4.33282]
[1779710102498,39.89,77309.61,0.0,0.96406,4e-05,4.33033]
[1779710106875,39.89,77302.21,0.0,0.9638,4e-05,4.35573]
[1779710108539,39.89,77302.81,0.0,0.96383,4e-05,4.35326]
[1779710113576,39.88,77307.34,0.0,0.964,4e-05,4.33639]
[1779710119616,39.88,77307.04,0.0,0.964,4e-05,4.33641]
[1779710124650,39.88,77307.0,0.0,0.96401,4e-05,4.33571]
[1779710129687,39.88,77306.49,0.0,0.964,4e-05,4.33667]
[1779710134721,39.87,77308.73,0.0,0.96411,4e-05,4.32458]
[1779710139757,39.87,77311.45,0.0,0.96422,4e-05,4.31429]
[1779710144795,39.87,77310.98,0.0,0.96421,4e-05,4.3152]
[1779710149828,39.87,77311.5,0.0,0.96424,4e-05,4.3126]
[1779710151841,39.87,77306.1,0.0,0.96405,4e-05,4.3312]
[1779710157226,39.86,77308.97,0.0,0.96416,4e-05,4.32019]
[1779710162921,39.86,77309.24,0.0,0.96418,4e-05,4.31812]
[1779710167958,39.86,77310.65,0.0,0.96424,4e-05,4.3122]
[1779710172991,39.85,77313.0,0.0,0.96433,4e-05,4.30308]
[1779710186082,39.85,77317.16,0.0,0.9645,4e-05,4.28654]
[1779710191117,39.85,77314.82,0.0,0.96445,4e-05,4.29044]
[1779710196152,39.84,77314.93,0.0,0.96447,4e-05,4.28921]
[1779710202194,39.84,77314.55,0.0,0.96446,4e-05,4.28951]
[1779710207589,39.84,77315.71,0.0,0.96452,4e-05,4.28444]
[1779710213271,39.84,77312.74,0.0,0.96442,4e-05,4.29377]
[1779710214279,39.83,77307.63,0.0,0.96424,4e-05,4.31143]
[1779710219314,39.83,77309.26,0.0,0.96431,4e-05,4.3047]
[1779710226364,39.83,77309.64,0.0,0.96433,4e-05,4.30205]
[1779710231398,39.83,77311.14,0.0,0.9644,4e-05,4.29597]
[1779710236433,39.82,77310.82,0.0,0.96439,4e-05,4.29631]
[1779710241472,39.81,77309.63,0.0,0.96439,4e-05,4.2968]
[1779710246506,39.8,77307.21,0.0,0.96434,4e-05,4.30152]
[1779710251541,39.79,77306.45,0.0,0.96438,4e-05,4.297]
[1779710256576,39.78,77304.0,0.0,0.96433,4e-05,4.30181]
[1779710261619,39.77,77303.92,0.0,0.96436,4e-05,4.29834]
[1779710266654,39.76,77305.29,0.0,0.96445,4e-05,4.2898]
[1779710271688,39.75,77306.08,0.0,0.96451,4e-05,4.28389]
[1779710276724,39.75,77305.26,0.0,0.96449,4e-05,4.28597]
[1779710281760,39.74,77302.79,0.0,0.96441,4e-05,4.2938]
[1779710285786,39.74,77296.53,0.0,0.96419,4e-05,4.31511]
[1779710289815,39.74,77289.81,0.0,0.96395,4e-05,4.33805]
[1779710291829,39.74,77283.73,0.0,0.96373,4e-05,4.35913]
[1779710296864,39.74,77282.8,0.0,0.96371,4e-05,4.36131]
[1779710301900,39.73,77281.42,0.0,0.96367,4e-05,4.36508]
[1779710305927,39.73,77276.29,0.0,0.96349,4e-05,4.38232]
[1779710311968,39.73,77273.54,0.0,0.96343,4e-05,4.38706]
[1779710317004,39.72,77273.07,0.0,0.96343,4e-05,4.38744]
[1779710322039,39.72,77272.28,0.0,0.96341,4e-05,4.38896]
[1779710327074,39.71,77271.64,0.0,0.9634,4e-05,4.38993]
[1779710330095,39.71,77265.13,0.0,0.96317,4e-05,4.41237]
[1779710331102,39.71,77264.68,0.0,0.96316,4e-05,4.41368]
[1779710336137,39.71,77265.27,0.0,0.96319,4e-05,4.4101]
[1779710339165,39.7,77254.43,0.0,0.9628,4e-05,4.44803]
[1779710340173,39.7,77254.86,0.0,0.96282,4e-05,4.44614]
[1779710344202,39.7,77249.26,0.0,0.96263,4e-05,4.46485]
[1779710348232,39.7,77255.08,0.0,0.96286,4e-05,4.44241]
[1779710353264,39.69,77261.13,0.0,0.9631,4e-05,4.41901]
[1779710354272,39.69,77272.04,0.0,0.96351,4e-05,4.37978]
[1779710355279,39.69,77273.61,0.0,0.96357,4e-05,4.37395]
[1779710358677,39.69,77277.37,0.0,0.96371,4e-05,4.3597]
[1779710364341,39.68,77277.69,0.0,0.96374,4e-05,4.3575]
[1779710369753,39.68,77276.9,0.0,0.96372,4e-05,4.35906]
[1779710375418,39.68,77275.83,0.0,0.96372,4e-05,4.35836]
[1779710380458,39.67,77277.91,0.0,0.96381,4e-05,4.3498]
[1779710385488,39.67,77274.81,0.0,0.9637,4e-05,4.35981]
[1779710390522,39.67,77274.25,0.0,0.96369,4e-05,4.36084]
[1779710395558,39.67,77274.15,0.0,0.9637,4e-05,4.36025]
[1779710401601,39.66,77274.94,0.0,0.96374,4e-05,4.35635]
[1779710405633,39.66,77280.67,0.0,0.96396,4e-05,4.33539]
[1779710410668,39.66,77278.34,0.0,0.96388,4e-05,4.34287]
[1779710415707,39.66,77277.4,0.0,0.96385,4e-05,4.34543]
[1779710417717,39.65,77268.33,0.0,0.96352,4e-05,4.37725]
[1779710422751,39.65,77269.43,0.0,0.96357,4e-05,4.37236]
[1779710427786,39.65,77271.13,0.0,0.96365,4e-05,4.36537]
[1779710432823,39.64,77270.98,0.0,0.96369,4e-05,4.35984]
[1779710437859,39.64,77270.79,0.0,0.96369,4e-05,4.35973]
[1779710442897,39.64,77270.95,0.0,0.96371,4e-05,4.3584]
[1779710447929,39.63,77268.52,0.0,0.96363,4e-05,4.36622]
[1779710452965,39.63,77269.43,0.0,0.96367,4e-05,4.36216]
[1779710458000,39.63,77269.56,0.0,0.96368,4e-05,4.3609]
[1779710463035,39.63,77269.67,0.0,0.96369,4e-05,4.35971]
[1779710468070,39.63,77271.99,0.0,0.96379,4e-05,4.35073]
[1779710473106,39.62,77271.72,0.0,0.96378,4e-05,4.35096]
[1779710477134,39.62,77262.97,0.0,0.96347,4e-05,4.38147]
[1779710478142,39.62,77261.07,0.0,0.9634,4e-05,4.38805]
[1779710480154,39.62,77257.46,0.0,0.96327,4e-05,4.4005]
[1779710483176,39.62,77249.75,0.0,0.96299,4e-05,4.42741]
[1779710484183,39.62,77250.52,0.0,0.96302,4e-05,4.42436]
[1779710489222,39.61,77244.99,0.0,0.96283,4e-05,4.44281]
[1779710490225,39.61,77235.47,0.0,0.96248,4e-05,4.47686]
[1779710491233,39.61,77236.09,0.0,0.96253,4e-05,4.47075]
[1779710496280,39.61,77230.42,0.0,0.96234,4e-05,4.48948]
[1779710499301,39.6,77222.21,0.0,0.96203,4e-05,4.51818]
[1779710500307,39.6,77222.46,0.0,0.96205,4e-05,4.51685]
[1779710505342,39.6,77224.28,0.0,0.96214,4e-05,4.50813]
[1779710510378,39.59,77226.21,0.0,0.96223,4e-05,4.49914]
[1779710515414,39.58,77228.52,0.0,0.96234,4e-05,4.48887]
[1779710518435,39.58,77233.61,0.0,0.96254,4e-05,4.46937]
[1779710523470,39.58,77237.99,0.0,0.96272,4e-05,4.45193]
[1779710528505,39.57,77237.63,0.0,0.96273,4e-05,4.4518]
[1779710533541,39.57,77239.16,0.0,0.9628,4e-05,4.44489]
[1779710538576,39.57,77237.53,0.0,0.96275,4e-05,4.44941]
[1779710543610,39.56,77239.75,0.0,0.96285,4e-05,4.44006]
[1779710545624,39.56,77237.5,0.0,0.96277,4e-05,4.44732]
[1779710550660,39.55,77240.93,0.0,0.96292,4e-05,4.43346]
[1779710555695,39.55,77239.88,0.0,0.96292,4e-05,4.43218]
[1779710560729,39.55,77237.4,0.0,0.96284,4e-05,4.43943]
[1779710561735,39.54,77229.43,0.0,0.96255,4e-05,4.46784]
[1779710566774,39.54,77229.19,0.0,0.96256,4e-05,4.46684]
[1779710571807,39.53,77227.72,0.0,0.96252,4e-05,4.4703]
[1779710576841,39.53,77233.64,0.0,0.96276,4e-05,4.44714]
[1779710581880,39.52,77235.03,0.0,0.96283,4e-05,4.44056]
[1779710586913,39.52,77234.97,0.0,0.96284,4e-05,4.43922]
[1779710591947,39.52,77231.3,0.0,0.96272,4e-05,4.45086]
[1779710596981,39.51,77229.65,0.0,0.96268,4e-05,4.45517]
[1779710602018,39.51,77228.38,0.0,0.96265,4e-05,4.45812]
[1779710607055,39.5,77227.71,0.0,0.96264,4e-05,4.45888]
[1779710612092,39.5,77227.83,0.0,0.96269,4e-05,4.45332]
[1779710614104,39.5,77222.68,0.0,0.9625,4e-05,4.47132]
[1779710619140,39.49,77224.11,0.0,0.96257,4e-05,4.46437]
[1779710625182,39.48,77224.45,0.0,0.96261,4e-05,4.46104]
[1779710630574,39.48,77218.58,0.0,0.9624,4e-05,4.48059]
[1779710634246,39.47,77209.17,0.0,0.96206,4e-05,4.51332]
[1779710635254,39.47,77212.42,0.0,0.96219,4e-05,4.50102]
[1779710640289,39.47,77210.63,0.0,0.96214,4e-05,4.5055]
[1779710645323,39.46,77208.86,0.0,0.9621,4e-05,4.50984]
[1779710650358,39.46,77210.16,0.0,0.96217,4e-05,4.50301]
[1779710652372,39.45,77215.66,0.0,0.96238,4e-05,4.48215]
[1779710653379,39.45,77221.14,0.0,0.9626,4e-05,4.46186]
[1779710654386,39.45,77229.95,0.0,0.96293,4e-05,4.42965]
[1779710655393,39.45,77236.5,0.0,0.96318,4e-05,4.40576]
[1779710656400,39.45,77238.92,0.0,0.96327,4e-05,4.39682]
[1779710661435,39.45,77240.16,0.0,0.96333,4e-05,4.39121]
[1779710667477,39.44,77238.15,0.0,0.96327,4e-05,4.39712]
[1779710673520,39.44,77236.26,0.0,0.96324,4e-05,4.39913]
[1779710679563,39.44,77235.06,0.0,0.96321,4e-05,4.40217]
[1779710684596,39.43,77242.63,0.0,0.9635,4e-05,4.37404]
[1779710686610,39.43,77247.87,0.0,0.9637,4e-05,4.35502]
[1779710691646,39.43,77232.72,0.0,0.96314,4e-05,4.40871]
[1779710692653,39.43,77232.52,0.0,0.96313,4e-05,4.40919]
[1779710697687,39.43,77234.47,0.0,0.96322,4e-05,4.401]
[1779710703729,39.42,77236.06,0.0,0.96329,4e-05,4.39387]
[1779710708765,39.42,77233.45,0.0,0.96321,4e-05,4.4019]
[1779710711793,39.42,77228.18,0.0,0.96302,4e-05,4.4202]
[1779710718841,39.41,77229.15,0.0,0.96307,4e-05,4.41519]
[1779710723876,39.41,77227.22,0.0,0.96301,4e-05,4.42111]
[1779710728911,39.41,77228.05,0.0,0.96305,4e-05,4.41716]
[1779710733947,39.4,77227.48,0.0,0.96306,4e-05,4.41486]
[1779710738985,39.4,77234.02,0.0,0.96332,4e-05,4.39059]
[1779710744020,39.4,77239.93,0.0,0.96354,4e-05,4.36887]
[1779710749054,39.4,77244.97,0.0,0.96373,4e-05,4.35033]
[1779710753082,39.4,77251.01,0.0,0.96396,4e-05,4.32846]
[1779710754090,39.4,77261.73,0.0,0.96435,4e-05,4.29035]
[1779710755100,39.4,77263.62,0.0,0.96442,4e-05,4.28365]
[1779710758119,39.39,77264.41,0.0,0.96446,4e-05,4.27968]
[1779710764161,39.39,77263.13,0.0,0.96442,4e-05,4.28417]
[1779710766532,39.39,77257.49,0.0,0.96421,4e-05,4.3041]
[1779710772218,39.39,77260.83,0.0,0.96433,4e-05,4.2922]
[1779710779266,39.39,77261.16,0.0,0.96434,4e-05,4.29105]
[1779710784302,39.39,77261.18,0.0,0.96434,4e-05,4.29104]
[1779710789337,39.39,77262.24,0.0,0.96438,4e-05,4.28737]
[1779710794373,39.39,77261.15,0.0,0.96437,4e-05,4.2879]
[1779710799407,39.39,77262.0,0.0,0.9644,4e-05,4.28503]
[1779710804443,39.4,77265.81,0.0,0.96453,4e-05,4.27177]
[1779710809477,39.4,77266.39,0.0,0.96455,4e-05,4.26999]
[1779710816882,39.4,77266.22,0.0,0.96454,4e-05,4.27094]
[1779710823573,39.4,77266.22,0.0,0.96454,4e-05,4.27119]
[1779710828612,39.4,77265.45,0.0,0.96451,4e-05,4.2741]
[1779710833645,39.4,77263.89,0.0,0.96445,4e-05,4.27981]
[1779710838681,39.4,77265.15,0.0,0.9645,4e-05,4.27557]
[1779710844723,39.4,77265.31,0.0,0.9645,4e-05,4.27525]
[1779710850765,39.4,77266.23,0.0,0.96453,4e-05,4.27226]
[1779710855800,39.4,77266.1,0.0,0.96455,4e-05,4.26952]
[1779710860836,39.4,77266.7,0.0,0.96457,4e-05,4.26762]
[1779710862854,39.4,77260.23,0.0,0.96433,4e-05,4.29052]
[1779710864864,39.4,77250.74,0.0,0.96399,4e-05,4.32418]
[1779710865871,39.4,77252.94,0.0,0.96407,4e-05,4.3163]
[1779710871913,39.4,77254.05,0.0,0.96411,4e-05,4.31208]
[1779710877308,39.4,77255.16,0.0,0.96415,4e-05,4.30784]
[1779710883998,39.4,77256.9,0.0,0.96422,4e-05,4.30134]
[1779710885015,39.4,77252.05,0.0,0.96404,4e-05,4.3184]
[1779710886012,39.4,77242.94,0.0,0.96371,4e-05,4.3507]
[1779710891046,39.4,77247.66,0.0,0.96389,4e-05,4.3331]
[1779710897454,39.39,77250.64,0.0,0.96401,4e-05,4.32179]
[1779710903138,39.39,77251.81,0.0,0.96406,4e-05,4.31692]
[1779710910181,39.39,77251.8,0.0,0.96407,4e-05,4.31613]
[1779710915218,39.39,77249.46,0.0,0.96401,4e-05,4.32043]
[1779710923274,39.39,77246.74,0.0,0.96392,4e-05,4.32923]
[1779710927677,39.38,77241.19,0.0,0.96372,4e-05,4.34858]
[1779710934352,39.38,77239.34,0.0,0.96366,4e-05,4.35441]
[1779710939390,39.38,77239.26,0.0,0.96367,4e-05,4.35416]
[1779710944424,39.38,77243.12,0.0,0.96381,4e-05,4.33984]
[1779710945429,39.38,77250.1,0.0,0.96407,4e-05,4.31489]
[1779710946436,39.38,77253.52,0.0,0.9642,4e-05,4.30269]
[1779710952477,39.38,77251.6,0.0,0.96413,4e-05,4.30913]
[1779710957889,39.38,77251.94,0.0,0.96415,4e-05,4.30746]
[1779710963556,39.38,77251.31,0.0,0.96413,4e-05,4.30909]
[1779710968592,39.37,77252.57,0.0,0.96418,4e-05,4.30406]
[1779710970605,39.37,77246.27,0.0,0.96395,4e-05,4.32623]
[1779710971611,39.37,77244.81,0.0,0.96393,4e-05,4.32785]
[1779710977654,39.37,77239.66,0.0,0.96375,4e-05,4.34538]
[1779710982689,39.37,77236.92,0.0,0.96365,4e-05,4.3545]
[1779710987724,39.37,77239.7,0.0,0.96376,4e-05,4.34402]
[1779710992761,39.37,77242.37,0.0,0.96386,4e-05,4.33397]
[1779710997794,39.36,77238.77,0.0,0.96374,4e-05,4.34627]
[1779711002829,39.36,77237.51,0.0,0.9637,4e-05,4.35022]
[1779711007864,39.36,77237.19,0.0,0.96369,4e-05,4.35084]
[1779711012902,39.36,77233.21,0.0,0.96355,4e-05,4.36456]
[1779711017936,39.36,77234.64,0.0,0.96361,4e-05,4.35883]
[1779711022970,39.36,77232.59,0.0,0.96354,4e-05,4.36557]
[1779711028380,39.35,77230.05,0.0,0.96345,4e-05,4.37396]
[1779711036063,39.35,77227.65,0.0,0.9634,4e-05,4.3783]
[1779711041097,39.35,77227.69,0.0,0.9634,4e-05,4.37761]
[1779711046131,39.35,77231.25,0.0,0.96354,4e-05,4.36428]
[1779711051167,39.35,77232.89,0.0,0.96361,4e-05,4.35778]
[1779711056202,39.34,77235.65,0.0,0.96372,4e-05,4.34738]
[1779711062245,39.34,77238.77,0.0,0.96384,4e-05,4.33568]
[1779711067278,39.34,77239.99,0.0,0.96389,4e-05,4.33086]
[1779711072314,39.34,77242.11,0.0,0.96397,4e-05,4.32286]
[1779711077350,39.34,77242.94,0.0,0.964,4e-05,4.31942]
[1779711082385,39.34,77241.7,0.0,0.96396,4e-05,4.32335]
[1779711087420,39.34,77245.55,0.0,0.96411,4e-05,4.30916]
[1779711090441,39.33,77250.76,0.0,0.96432,4e-05,4.28927]
[1779711092454,39.33,77253.99,0.0,0.96447,4e-05,4.27315]
[1779711097490,39.32,77256.03,0.0,0.96458,4e-05,4.26293]
[1779711101518,39.31,77261.27,0.0,0.96479,4e-05,4.24217]
[1779711106555,39.31,77265.13,0.0,0.96496,4e-05,4.22586]
[1779711112595,39.25,77268.08,0.0,0.96527,4e-05,4.19472]
[1779711117630,39.23,77269.43,0.0,0.96539,4e-05,4.18352]
[1779711123672,39.22,77269.21,0.0,0.96541,4e-05,4.18157]
[1779711129084,39.2,77276.7,0.0,0.96573,4e-05,4.14939]
[1779711130721,39.18,77275.65,0.0,0.96577,4e-05,4.14536]
[1779711135756,39.13,77276.01,0.0,0.96596,4e-05,4.12659]
[1779711140791,39.1,77275.58,0.0,0.96605,4e-05,4.11794]
[1779711145826,39.09,77274.99,0.0,0.96604,4e-05,4.11846]
[1779711150861,39.09,77274.77,0.0,0.96605,4e-05,4.11772]
[1779711156903,39.09,77273.64,0.0,0.96605,4e-05,4.1165]
[1779711161938,39.08,77272.25,0.0,0.96602,4e-05,4.11985]
[1779711163952,39.08,77280.56,0.0,0.96632,4e-05,4.09052]
[1779711164959,39.08,77280.77,0.0,0.96633,4e-05,4.08956]
[1779711171002,39.07,77278.02,0.0,0.96625,4e-05,4.09762]
[1779711176037,39.07,77277.93,0.0,0.96625,4e-05,4.09675]
[1779711181072,39.07,77279.09,0.0,0.96631,4e-05,4.09159]
[1779711186107,39.06,77278.14,0.0,0.96629,4e-05,4.0937]
[1779711192149,39.06,77279.36,0.0,0.96634,4e-05,4.0881]
[1779711197185,39.06,77279.74,0.0,0.96637,4e-05,4.08564]
[1779711202216,39.05,77272.01,0.0,0.96611,4e-05,4.11121]
[1779711203226,39.05,77271.85,0.0,0.9661,4e-05,4.11149]
[1779711208261,39.05,77267.5,0.0,0.96596,4e-05,4.12524]
[1779711213298,39.05,77266.31,0.0,0.96596,4e-05,4.12463]
[1779711218330,39.05,77266.07,0.0,0.96593,4e-05,4.12733]
[1779711223366,39.05,77264.05,0.0,0.96585,4e-05,4.13587]
[1779711229785,39.06,77262.91,0.0,0.96579,4e-05,4.14165]
[1779711235450,39.07,77264.08,0.0,0.96581,4e-05,4.13941]
[1779711239855,39.07,77273.21,0.0,0.96612,4e-05,4.10898]
[1779711245521,39.07,77271.06,0.0,0.96605,4e-05,4.11567]
[1779711251563,39.06,77269.15,0.0,0.96599,4e-05,4.12154]
[1779711256598,39.07,77267.3,0.0,0.96591,4e-05,4.12974]
[1779711262640,39.08,77265.59,0.0,0.96583,4e-05,4.13777]
[1779711267674,39.08,77263.01,0.0,0.96572,4e-05,4.14843]
[1779711272710,39.09,77260.52,0.0,0.96564,4e-05,4.15538]
[1779711277746,39.09,77258.44,0.0,0.96555,4e-05,4.16421]
[1779711282780,39.09,77257.56,0.0,0.9655,4e-05,4.1688]
[1779711287825,39.1,77258.17,0.0,0.96551,4e-05,4.16816]
[1779711293863,39.1,77258.08,0.0,0.96549,4e-05,4.17027]
[1779711298896,39.11,77257.88,0.0,0.96547,4e-05,4.17245]
[1779711303931,39.11,77255.21,0.0,0.96536,4e-05,4.18325]
[1779711308966,39.12,77254.46,0.0,0.96532,4e-05,4.18722]
[1779711314001,39.12,77266.43,0.0,0.96573,4e-05,4.14676]
[1779711315010,39.12,77262.6,0.0,0.96559,4e-05,4.16044]
[1779711317024,39.12,77259.32,0.0,0.96547,4e-05,4.17251]
[1779711324074,39.13,77255.77,0.0,0.96532,4e-05,4.18686]
[1779711329109,39.13,77256.27,0.0,0.96533,4e-05,4.18645]
[1779711334144,39.14,77253.78,0.0,0.96525,4e-05,4.19312]
[1779711339179,39.14,77253.9,0.0,0.96524,4e-05,4.19396]
[1779711346228,39.14,77254.42,0.0,0.96524,4e-05,4.1939]
[1779711351263,39.15,77256.1,0.0,0.96529,4e-05,4.18928]
[1779711357305,39.15,77256.29,0.0,0.96528,4e-05,4.19016]
[1779711362340,39.16,77257.8,0.0,0.96532,4e-05,4.18615]
[1779711367375,39.16,77259.24,0.0,0.96536,4e-05,4.18242]
[1779711373416,39.16,77258.99,0.0,0.96534,4e-05,4.18489]
[1779711378452,39.17,77259.03,0.0,0.96532,4e-05,4.18607]
[1779711379459,39.17,77266.52,0.0,0.96559,4e-05,4.16017]
[1779711380838,39.17,77268.87,0.0,0.96567,4e-05,4.1526]
[1779711386508,39.17,77267.84,0.0,0.96563,4e-05,4.15629]
[1779711390908,39.17,77274.21,0.0,0.96587,4e-05,4.13303]
[1779711395572,39.17,77268.33,0.0,0.96567,4e-05,4.15118]
[1779711400988,39.18,77269.65,0.0,0.9657,4e-05,4.14812]
[1779711406648,39.18,77270.96,0.0,0.96573,4e-05,4.14547]
[1779711413697,39.19,77271.77,0.0,0.96574,4e-05,4.14492]
[1779711418735,39.19,77273.36,0.0,0.96578,4e-05,4.14104]
[1779711423770,39.2,77276.16,0.0,0.96586,4e-05,4.13302]
[1779711429813,39.21,77276.68,0.0,0.96583,4e-05,4.13639]
[1779711434849,39.22,77276.16,0.0,0.96579,4e-05,4.13989]
[1779711439883,39.22,77272.97,0.0,0.96567,4e-05,4.15147]
[1779711443911,39.22,77270.09,0.0,0.96558,4e-05,4.16038]
[1779711446932,39.21,77265.73,0.0,0.96543,4e-05,4.17468]
[1779711451967,39.21,77263.41,0.0,0.96539,4e-05,4.17781]
[1779711457002,39.2,77260.86,0.0,0.96532,4e-05,4.18518]
[1779711462037,39.2,77260.8,0.0,0.96533,4e-05,4.18384]
[1779711466088,39.2,77241.92,0.0,0.96466,4e-05,4.24958]
[1779711467094,39.2,77240.23,0.0,0.9646,4e-05,4.25515]
[1779711468100,39.2,77232.12,0.0,0.9643,4e-05,4.28409]
[1779711469111,39.2,77231.79,0.0,0.96429,4e-05,4.28537]
[1779711474143,39.2,77236.12,0.0,0.96444,4e-05,4.27055]
[1779711482199,39.2,77236.73,0.0,0.96445,4e-05,4.26932]
[1779711487234,39.2,77241.1,0.0,0.96461,4e-05,4.25445]
[1779711495293,39.2,77244.44,0.0,0.96473,4e-05,4.24194]
[1779711501331,39.2,77246.79,0.0,0.96482,4e-05,4.2339]
[1779711506370,39.2,77247.34,0.0,0.96484,4e-05,4.23149]
[1779711511402,39.2,77248.83,0.0,0.96491,4e-05,4.22351]
[1779711516438,39.2,77249.16,0.0,0.96492,4e-05,4.22302]
[1779711521472,39.21,77249.7,0.0,0.96493,4e-05,4.22175]
[1779711526507,39.21,77250.73,0.0,0.96496,4e-05,4.21874]
[1779711531545,39.21,77251.28,0.0,0.96498,4e-05,4.21738]
[1779711537588,39.21,77251.74,0.0,0.96499,4e-05,4.21643]
[1779711541974,39.21,77258.8,0.0,0.96524,4e-05,4.19221]
[1779711543629,39.21,77261.76,0.0,0.96534,4e-05,4.182]
[1779711546653,39.21,77262.61,0.0,0.96538,4e-05,4.1778]
[1779711552043,39.2,77263.45,0.0,0.96544,4e-05,4.17251]
[1779711557731,39.2,77265.26,0.0,0.96553,4e-05,4.16388]
[1779711562765,39.19,77266.82,0.0,0.9656,4e-05,4.15657]
[1779711572183,39.18,77267.75,0.0,0.96569,4e-05,4.14721]
[1779711577870,39.18,77268.76,0.0,0.96572,4e-05,4.14386]
[1779711582904,39.18,77269.49,0.0,0.96577,4e-05,4.13956]
[1779711587942,39.17,77269.8,0.0,0.96579,4e-05,4.13674]
[1779711592323,39.17,77277.77,0.0,0.96609,4e-05,4.10776]
[1779711593982,39.17,77278.0,0.0,0.9661,4e-05,4.10638]
[1779711599018,39.16,77280.0,0.0,0.96619,4e-05,4.09807]
[1779711604056,39.16,77283.07,0.0,0.96631,4e-05,4.0862]
[1779711612467,39.15,77276.52,0.0,0.9661,4e-05,4.10693]
[1779711618153,39.15,77273.32,0.0,0.966,4e-05,4.11653]
[1779711623189,39.15,77271.78,0.0,0.96596,4e-05,4.1206]
[1779711628223,39.14,77269.12,0.0,0.96588,4e-05,4.12852]
[1779711633259,39.14,77268.44,0.0,0.96588,4e-05,4.12734]
[1779711638292,39.14,77263.24,0.0,0.96571,4e-05,4.14406]
[1779711644335,39.13,77262.68,0.0,0.96571,4e-05,4.14427]
[1779711649370,39.13,77262.53,0.0,0.96572,4e-05,4.14334]
[1779711654405,39.13,77258.55,0.0,0.96559,4e-05,4.15576]
[1779711659441,39.12,77257.87,0.0,0.96558,4e-05,4.15659]
[1779711664475,39.12,77258.39,0.0,0.96561,4e-05,4.15325]
[1779711669512,39.11,77257.9,0.0,0.96561,4e-05,4.15347]
[1779711675554,39.11,77259.66,0.0,0.96569,4e-05,4.14618]
[1779711680589,39.11,77258.62,0.0,0.96565,4e-05,4.15009]
[1779711685624,39.11,77258.2,0.0,0.96565,4e-05,4.15008]
[1779711690659,39.1,77258.29,0.0,0.96566,4e-05,4.14832]
[1779711696701,39.1,77258.41,0.0,0.96571,4e-05,4.14281]
[1779711703101,39.09,77258.36,0.0,0.96573,4e-05,4.14103]
[1779711708785,39.09,77258.51,0.0,0.96575,4e-05,4.13914]
[1779711714828,39.08,77258.04,0.0,0.96575,4e-05,4.13883]
[1779711719869,39.08,77254.0,0.0,0.96562,4e-05,4.15181]
[1779711720879,39.08,77239.64,0.0,0.9651,4e-05,4.20266]
[1779711725910,39.08,77244.15,0.0,0.96527,4e-05,4.18549]
[1779711731953,39.07,77246.55,0.0,0.96538,4e-05,4.17487]
[1779711737996,39.06,77248.88,0.0,0.96549,4e-05,4.16461]
[1779711743383,39.06,77252.88,0.0,0.96565,4e-05,4.14893]
[1779711746056,39.06,77244.05,0.0,0.96534,4e-05,4.17884]
[1779711747060,39.05,77238.76,0.0,0.96515,4e-05,4.19704]
[1779711752095,39.05,77232.17,0.0,0.96496,4e-05,4.2154]
[1779711758150,39.04,77234.7,0.0,0.96507,4e-05,4.20382]
[1779711760165,39.04,77240.9,0.0,0.96531,4e-05,4.18115]
[1779711765200,39.03,77237.25,0.0,0.9652,4e-05,4.1919]
[1779711768220,39.03,77242.54,0.0,0.9654,4e-05,4.17207]
[1779711773605,39.02,77242.72,0.0,0.96543,4e-05,4.16946]
[1779711779298,39.02,77246.77,0.0,0.96559,4e-05,4.15295]
[1779711784333,39.01,77247.67,0.0,0.96564,4e-05,4.148]
[1779711786346,39.01,77254.4,0.0,0.96589,4e-05,4.12383]
[1779711791382,39.01,77251.74,0.0,0.96581,4e-05,4.13154]
[1779711792389,39.01,77245.89,0.0,0.96561,4e-05,4.15165]
[1779711793743,39.0,77246.71,0.0,0.96564,4e-05,4.14843]
[1779711799438,39.0,77247.75,0.0,0.9657,4e-05,4.1427]
[1779711806487,38.99,77248.52,0.0,0.96575,4e-05,4.1376]
[1779711811522,38.99,77251.41,0.0,0.9659,4e-05,4.12247]
[1779711818571,38.98,77250.97,0.0,0.9659,4e-05,4.12169]
[1779711821612,38.98,77287.91,0.0,0.96721,3e-05,3.9934]
[1779711822618,38.97,77296.12,0.0,0.9675,3e-05,3.96454]
[1779711823626,38.97,77316.47,0.0,0.96819,3e-05,3.89562]
[1779711824639,38.95,77310.06,0.0,0.96805,3e-05,3.9093]
[1779711825638,38.95,77316.28,0.0,0.96827,3e-05,3.88764]
[1779711826647,38.93,77305.14,0.0,0.96797,3e-05,3.91744]
[1779711827654,38.92,77302.13,0.0,0.96788,3e-05,3.92677]
[1779711829668,38.92,77296.55,0.0,0.9677,3e-05,3.94397]
[1779711834703,38.91,77296.42,0.0,0.96774,3e-05,3.94019]
[1779711839737,38.9,77295.54,0.0,0.96774,3e-05,3.93974]
[1779711844772,38.9,77300.29,0.0,0.96791,3e-05,3.92359]
[1779711850815,38.9,77301.48,0.0,0.96795,3e-05,3.91959]
[1779711855850,38.9,77300.28,0.0,0.96791,3e-05,3.92363]
[1779711862902,38.9,77299.22,0.0,0.96787,3e-05,3.92716]
[1779711864913,38.9,77278.81,0.0,0.96717,3e-05,3.99645]
[1779711865919,38.89,77277.81,0.0,0.96714,3e-05,3.99974]
[1779711870951,38.89,77277.42,0.0,0.96713,3e-05,4.00045]
[1779711875990,38.89,77276.89,0.0,0.96716,3e-05,3.99671]
[1779711884385,38.87,77277.58,0.0,0.96723,3e-05,3.99022]
[1779711890112,38.87,77297.32,0.0,0.96791,3e-05,3.92278]
[1779711891108,38.87,77297.28,0.0,0.96791,3e-05,3.92203]
[1779711896146,38.86,77298.71,0.0,0.968,3e-05,3.91334]
[1779711901179,38.85,77298.14,0.0,0.96802,3e-05,3.91144]
[1779711904527,38.84,77305.34,0.0,0.96828,3e-05,3.88499]
[1779711907221,38.78,77306.75,0.0,0.96853,3e-05,3.85987]
[1779711910243,38.73,77313.38,0.0,0.96893,3e-05,3.81945]
[1779711915289,38.65,77313.03,0.0,0.96919,3e-05,3.79357]
[1779711920324,38.58,77314.82,0.0,0.96948,3e-05,3.76412]
[1779711925360,38.51,77312.1,0.0,0.96959,3e-05,3.75202]
[1779711930395,38.46,77311.91,0.0,0.96977,3e-05,3.73367]
[1779711935429,38.41,77307.52,0.0,0.96982,3e-05,3.72782]
[1779711940465,38.4,77306.38,0.0,0.9698,3e-05,3.72988]
[1779711946515,38.4,77304.96,0.0,0.96978,3e-05,3.73249]
[1779711949532,38.39,77298.57,0.0,0.96958,3e-05,3.75255]
[1779711951545,38.4,77295.51,0.0,0.96947,3e-05,3.76355]
[1779711956581,38.4,77297.37,0.0,0.96951,3e-05,3.75954]
[1779711961617,38.4,77297.19,0.0,0.96952,3e-05,3.75822]
[1779711963632,38.39,77302.37,0.0,0.9697,3e-05,3.74034]
[1779711964946,38.39,77295.96,0.0,0.96949,3e-05,3.76122]
[1779711966652,38.39,77296.05,0.0,0.9695,3e-05,3.76018]
[1779711971686,38.39,77295.1,0.0,0.96949,3e-05,3.76147]
[1779711975017,38.38,77283.29,0.0,0.96911,3e-05,3.7997]
[1779711976721,38.38,77284.13,0.0,0.96914,3e-05,3.79608]
[1779711981757,38.38,77286.11,0.0,0.96922,3e-05,3.78814]
[1779711986791,38.38,77287.13,0.0,0.96924,3e-05,3.78668]
[1779711991826,38.39,77289.1,0.0,0.96932,3e-05,3.77798]
[1779711996861,38.38,77290.83,0.0,0.96939,3e-05,3.77006]
[1779711998875,38.38,77285.59,0.0,0.96922,3e-05,3.78748]
[1779712005924,38.39,77288.77,0.0,0.9693,3e-05,3.77952]
[1779712008945,38.39,77294.08,0.0,0.96946,3e-05,3.76301]
[1779712010958,38.39,77297.95,0.0,0.96958,3e-05,3.751]
[1779712015994,38.4,77298.34,0.0,0.96958,3e-05,3.75182]
[1779712021039,38.4,77297.12,0.0,0.96955,3e-05,3.75463]
[1779712026072,38.39,77298.82,0.0,0.96962,3e-05,3.74698]
[1779712027079,38.39,77317.9,0.0,0.97025,3e-05,3.68381]
[1779712028087,38.38,77312.01,0.0,0.97009,3e-05,3.70022]
[1779712029094,38.38,77312.29,0.0,0.9701,3e-05,3.69899]
[1779712034129,38.37,77312.81,0.0,0.97013,3e-05,3.6957]
[1779712039165,38.37,77312.16,0.0,0.97013,3e-05,3.69624]
[1779712042186,38.37,77305.24,0.0,0.96991,3e-05,3.71799]
[1779712047221,38.36,77304.86,0.0,0.96992,3e-05,3.71718]
[1779712052257,38.36,77305.22,0.0,0.96997,3e-05,3.71114]
[1779712059305,38.35,77302.3,0.0,0.9699,3e-05,3.71848]
[1779712064340,38.34,77300.13,0.0,0.96984,3e-05,3.72399]
[1779712069383,38.34,77297.17,0.0,0.96976,3e-05,3.73211]
[1779712074414,38.33,77297.49,0.0,0.96979,3e-05,3.72941]
[1779712079450,38.33,77295.19,0.0,0.96973,3e-05,3.7354]
[1779712084485,38.32,77296.42,0.0,0.96978,3e-05,3.72972]
[1779712089525,38.32,77296.49,0.0,0.9698,3e-05,3.72794]
[1779712094560,38.32,77298.05,0.0,0.96987,3e-05,3.72129]
[1779712099597,38.31,77298.63,0.0,0.9699,3e-05,3.71795]
[1779712104632,38.31,77302.37,0.0,0.97004,3e-05,3.70422]
[1779712109667,38.3,77303.96,0.0,0.9701,3e-05,3.69769]
[1779712111680,38.3,77311.52,0.0,0.97037,3e-05,3.66924]
[1779712112688,38.3,77312.58,0.0,0.97043,3e-05,3.66366]
[1779712117723,38.28,77317.09,0.0,0.97064,3e-05,3.64263]
[1779712121752,38.27,77327.37,0.0,0.97099,3e-05,3.60682]
[1779712122759,38.26,77328.32,0.0,0.97103,3e-05,3.60223]
[1779712127794,38.24,77330.92,0.0,0.97118,3e-05,3.58704]
[1779712132829,38.23,77330.69,0.0,0.97123,3e-05,3.58182]
[1779712137864,38.21,77333.19,0.0,0.97136,3e-05,3.56807]
[1779712142899,38.2,77334.48,0.0,0.97144,3e-05,3.56074]
[1779712147935,38.2,77315.08,0.0,0.97083,3e-05,3.62282]
[1779712148940,38.2,77311.59,0.0,0.97072,3e-05,3.63397]
[1779712151962,38.19,77306.1,0.0,0.97055,3e-05,3.65119]
[1779712158005,38.19,77304.75,0.0,0.97052,3e-05,3.6542]
[1779712163040,38.19,77302.97,0.0,0.97047,3e-05,3.6589]
[1779712168074,38.18,77302.5,0.0,0.97047,3e-05,3.65937]
[1779712173110,38.18,77301.43,0.0,0.97047,3e-05,3.65866]
[1779712178144,38.18,77301.05,0.0,0.97046,3e-05,3.65893]
[1779712183179,38.18,77299.68,0.0,0.97043,3e-05,3.66247]
[1779712188215,38.17,77299.54,0.0,0.97043,3e-05,3.66199]
[1779712193250,38.17,77302.93,0.0,0.97055,3e-05,3.65003]
[1779712198285,38.17,77307.31,0.0,0.9707,3e-05,3.635]
[1779712203320,38.17,77305.95,0.0,0.97065,3e-05,3.64038]
[1779712209363,38.17,77300.85,0.0,0.97049,3e-05,3.6561]
[1779712214398,38.16,77300.5,0.0,0.97049,3e-05,3.65624]
[1779712219432,38.16,77307.12,0.0,0.97071,3e-05,3.63389]
[1779712224467,38.16,77307.44,0.0,0.97073,3e-05,3.63221]
[1779712229503,38.16,77310.4,0.0,0.97082,3e-05,3.62295]
[1779712232525,38.17,77315.7,0.0,0.97099,3e-05,3.60475]
[1779712237566,38.17,77316.41,0.0,0.971,3e-05,3.60354]
[1779712244614,38.17,77319.04,0.0,0.97109,3e-05,3.59436]
[1779712249649,38.17,77321.03,0.0,0.97116,3e-05,3.5874]
[1779712254683,38.17,77323.64,0.0,0.97125,3e-05,3.57844]
[1779712259719,38.16,77326.2,0.0,0.97133,3e-05,3.56969]
[1779712264754,38.16,77328.53,0.0,0.97141,3e-05,3.56178]
[1779712272820,38.16,77330.03,0.0,0.97146,3e-05,3.55641]
[1779712277859,38.16,77334.65,0.0,0.97162,3e-05,3.54051]
[1779712282891,38.15,77335.44,0.0,0.97166,3e-05,3.53626]
[1779712289944,38.15,77336.07,0.0,0.97169,3e-05,3.53316]
[1779712294986,38.15,77322.09,0.0,0.97128,3e-05,3.57459]
[1779712295992,38.15,77320.2,0.0,0.97122,3e-05,3.58059]
[1779712300039,38.15,77315.08,0.0,0.97105,3e-05,3.59725]
[1779712304065,38.15,77311.25,0.0,0.97094,3e-05,3.60913]
[1779712309100,38.15,77309.87,0.0,0.9709,3e-05,3.61293]
[1779712310107,38.15,77314.88,0.0,0.97106,3e-05,3.59656]
[1779712312122,38.14,77314.37,0.0,0.97105,3e-05,3.59801]
[1779712317425,38.14,77313.77,0.0,0.97103,3e-05,3.59945]
[1779712323205,38.14,77306.96,0.0,0.97082,3e-05,3.62095]
[1779712329248,38.14,77308.27,0.0,0.97087,3e-05,3.61596]
[1779712334282,38.14,77302.15,0.0,0.97068,3e-05,3.63528]
[1779712339316,38.14,77302.61,0.0,0.9707,3e-05,3.63309]
[1779712344355,38.15,77302.09,0.0,0.97065,3e-05,3.63816]
[1779712349390,38.14,77302.08,0.0,0.97066,3e-05,3.63747]
[1779712354425,38.14,77301.33,0.0,0.97066,3e-05,3.63606]
[1779712359460,38.14,77300.55,0.0,0.97065,3e-05,3.63791]
[1779712364494,38.14,77300.29,0.0,0.97064,3e-05,3.63807]
[1779712369529,38.13,77300.42,0.0,0.97066,3e-05,3.63683]
[1779712374566,38.14,77299.62,0.0,0.97061,3e-05,3.64123]
[1779712379601,38.15,77299.0,0.0,0.97056,3e-05,3.64665]
[1779712384636,38.16,77298.76,0.0,0.97052,3e-05,3.65079]
[1779712389671,38.17,77298.39,0.0,0.97048,3e-05,3.65533]
[1779712394706,38.17,77298.13,0.0,0.97046,3e-05,3.65702]
[1779712397989,38.17,77277.29,0.0,0.96978,3e-05,3.72595]
[1779712403769,38.18,77279.0,0.0,0.96982,3e-05,3.7219]
[1779712409812,38.18,77280.04,0.0,0.96984,3e-05,3.72008]
[1779712414846,38.18,77282.15,0.0,0.96994,3e-05,3.70853]
[1779712419884,38.17,77284.08,0.0,0.97002,3e-05,3.70086]
[1779712422905,38.17,77275.64,0.0,0.96975,3e-05,3.72806]
[1779712423912,38.16,77275.19,0.0,0.96976,3e-05,3.72658]
[1779712428947,38.13,77277.76,0.0,0.96997,3e-05,3.70597]
[1779712433982,38.12,77278.94,0.0,0.97002,3e-05,3.70067]
[1779712435996,38.12,77286.76,0.0,0.9703,3e-05,3.67187]
[1779712437004,38.11,77290.08,0.0,0.97043,3e-05,3.65859]
[1779712441032,38.09,77292.58,0.0,0.97056,3e-05,3.64599]
[1779712446069,38.08,77297.55,0.0,0.97078,3e-05,3.62382]
[1779712451105,38.08,77298.47,0.0,0.97081,3e-05,3.62007]
[1779712453120,38.07,77302.57,0.0,0.97095,3e-05,3.60647]
[1779712458413,38.07,77301.14,0.0,0.97091,3e-05,3.61054]
[1779712464198,38.07,77300.05,0.0,0.97088,3e-05,3.61337]
[1779712472253,38.07,77301.71,0.0,0.97096,3e-05,3.60384]
[1779712477289,38.07,77300.88,0.0,0.97094,3e-05,3.60598]
[1779712478558,38.07,77291.78,0.0,0.97065,3e-05,3.63555]
[1779712480309,38.06,77290.42,0.0,0.97061,3e-05,3.63972]
[1779712485345,38.06,77290.5,0.0,0.97062,3e-05,3.63864]
[1779712490379,38.06,77289.6,0.0,0.9706,3e-05,3.64079]
[1779712495414,38.06,77290.44,0.0,0.97064,3e-05,3.63721]
[1779712500449,38.06,77290.36,0.0,0.97064,3e-05,3.63666]
[1779712506491,38.05,77290.08,0.0,0.97064,3e-05,3.6366]
[1779712511526,38.05,77288.59,0.0,0.9706,3e-05,3.64066]
[1779712516561,38.05,77288.5,0.0,0.97061,3e-05,3.64013]
[1779712522605,38.04,77288.47,0.0,0.97061,3e-05,3.63925]
[1779712527640,38.04,77288.87,0.0,0.97064,3e-05,3.63713]
[1779712528911,38.04,77296.22,0.0,0.97087,3e-05,3.61283]
[1779712534689,38.04,77299.26,0.0,0.971,3e-05,3.59921]
[1779712539724,38.04,77303.42,0.0,0.97114,3e-05,3.5851]
[1779712544759,38.04,77302.66,0.0,0.97112,3e-05,3.5871]
[1779712549794,38.03,77302.82,0.0,0.97113,3e-05,3.58612]
[1779712554829,38.03,77303.46,0.0,0.97115,3e-05,3.58362]
[1779712561879,38.03,77303.24,0.0,0.97115,3e-05,3.58383]
[1779712566914,38.03,77301.84,0.0,0.97111,3e-05,3.58802]
[1779712571951,38.03,77301.02,0.0,0.97109,3e-05,3.59032]
[1779712576985,38.03,77300.71,0.0,0.97108,3e-05,3.59099]
[1779712579262,38.03,77307.83,0.0,0.97131,3e-05,3.56784]
[1779712585041,38.03,77305.92,0.0,0.97125,3e-05,3.57383]
[1779712591083,38.03,77306.09,0.0,0.97128,3e-05,3.56997]
[1779712596120,38.03,77304.89,0.0,0.97124,3e-05,3.57374]
[1779712601155,38.03,77305.62,0.0,0.97127,3e-05,3.57127]
[1779712606192,38.03,77301.85,0.0,0.97115,3e-05,3.5834]
[1779712612238,38.03,77301.81,0.0,0.97115,3e-05,3.58325]
[1779712617275,38.03,77301.99,0.0,0.97116,3e-05,3.58245]
[1779712621302,38.02,77305.38,0.0,0.97127,3e-05,3.57135]
[1779712626337,38.02,77307.96,0.0,0.97135,3e-05,3.56302]
[1779712631371,38.02,77308.41,0.0,0.97136,3e-05,3.5616]
[1779712636407,38.02,77306.79,0.0,0.97131,3e-05,3.56683]
[1779712641442,38.02,77304.19,0.0,0.97123,3e-05,3.57519]
[1779712646477,38.02,77303.37,0.0,0.9712,3e-05,3.57776]
[1779712651512,38.02,77303.67,0.0,0.97124,3e-05,3.57357]
[1779712656548,38.02,77304.93,0.0,0.97128,3e-05,3.5694]
[1779712661581,38.02,77302.85,0.0,0.97121,3e-05,3.57598]
[1779712666617,38.02,77301.82,0.0,0.97118,3e-05,3.57913]
[1779712671652,38.02,77301.23,0.0,0.97117,3e-05,3.58088]
[1779712676687,38.02,77299.97,0.0,0.97113,3e-05,3.5848]
[1779712681722,38.02,77299.72,0.0,0.97112,3e-05,3.58545]
[1779712686760,38.02,77301.63,0.0,0.97118,3e-05,3.5791]
[1779712687764,38.02,77288.92,0.0,0.97078,3e-05,3.62041]
[1779712688772,38.02,77283.52,0.0,0.9706,3e-05,3.63797]
[1779712690051,38.02,77283.42,0.0,0.9706,3e-05,3.63803]
[1779712695820,38.02,77284.36,0.0,0.97064,3e-05,3.63427]
[1779712700855,38.02,77283.5,0.0,0.97062,3e-05,3.63637]
[1779712704882,38.01,77277.37,0.0,0.97043,3e-05,3.65592]
[1779712710191,38.01,77266.74,0.0,0.97009,3e-05,3.68996]
[1779712710926,38.01,77266.74,0.0,0.97009,3e-05,3.68971]
[1779712711932,38.01,77262.12,0.0,0.96997,3e-05,3.70158]
[1779712716968,38.01,77264.25,0.0,0.97005,3e-05,3.69319]
[1779712724016,38.0,77266.52,0.0,0.97014,3e-05,3.68385]
[1779712729051,38.0,77269.63,0.0,0.97026,3e-05,3.67228]
[1779712734089,37.99,77271.57,0.0,0.97033,3e-05,3.66463]
[1779712739124,37.99,77274.93,0.0,0.97045,3e-05,3.6524]
[1779712742146,37.99,77281.32,0.0,0.97067,3e-05,3.63079]
[1779712747182,37.98,77281.22,0.0,0.97067,3e-05,3.63013]
[1779712752216,37.98,77282.46,0.0,0.97072,3e-05,3.62507]
[1779712757252,37.98,77285.34,0.0,0.97082,3e-05,3.61473]
[1779712762288,37.98,77288.57,0.0,0.97094,3e-05,3.60331]
[1779712767327,37.97,77289.07,0.0,0.97096,3e-05,3.60083]
[1779712770615,37.97,77282.41,0.0,0.97075,3e-05,3.62206]
[1779712772360,37.97,77282.73,0.0,0.97079,3e-05,3.61745]
[1779712778404,37.97,77284.97,0.0,0.97087,3e-05,3.60892]
[1779712783438,37.96,77282.11,0.0,0.97079,3e-05,3.61725]
[1779712788473,37.96,77281.39,0.0,0.97078,3e-05,3.61856]
[1779712793508,37.96,77281.1,0.0,0.97078,3e-05,3.6185]
[1779712798549,37.96,77281.31,0.0,0.9708,3e-05,3.61683]
[1779712800826,37.95,77287.03,0.0,0.97098,3e-05,3.59777]
[1779712801570,37.95,77287.03,0.0,0.97098,3e-05,3.59761]
[1779712806607,37.95,77286.24,0.0,0.97097,3e-05,3.59939]
[1779712815668,37.95,77285.22,0.0,0.97095,3e-05,3.60125]
[1779712820966,37.94,77285.9,0.0,0.97098,3e-05,3.59821]
[1779712827753,37.94,77286.6,0.0,0.97101,3e-05,3.59478]
[1779712832786,37.94,77285.49,0.0,0.97101,3e-05,3.59441]
[1779712837822,37.94,77284.86,0.0,0.971,3e-05,3.5956]
[1779712842858,37.93,77289.21,0.0,0.97114,3e-05,3.5806]
[1779712847892,37.93,77290.2,0.0,0.97118,3e-05,3.57669]
[1779712848901,37.93,77283.07,0.0,0.97095,3e-05,3.59977]
[1779712849905,37.93,77279.63,0.0,0.97085,3e-05,3.61083]
[1779712855948,37.93,77278.23,0.0,0.97081,3e-05,3.61421]
[1779712861247,37.92,77277.78,0.0,0.97081,3e-05,3.61448]
[1779712867029,37.92,77277.36,0.0,0.97081,3e-05,3.61488]
[1779712877100,37.91,77275.56,0.0,0.97077,3e-05,3.61864]
[1779712882135,37.91,77275.76,0.0,0.97078,3e-05,3.61705]
[1779712891459,37.91,77275.86,0.0,0.97083,3e-05,3.61187]
[1779712897244,37.9,77276.84,0.0,0.97087,3e-05,3.60758]
[1779712903285,37.9,77276.34,0.0,0.97086,3e-05,3.60811]
[1779712908319,37.9,77276.55,0.0,0.97088,3e-05,3.6065]
[1779712917384,37.89,77276.96,0.0,0.97091,3e-05,3.60351]
[1779712922421,37.89,77277.57,0.0,0.97094,3e-05,3.60061]
[1779712927454,37.89,77278.73,0.0,0.97098,3e-05,3.59594]
[1779712939536,37.88,77278.91,0.0,0.97101,3e-05,3.59332]
[1779712944574,37.88,77280.76,0.0,0.97108,3e-05,3.58648]
[1779712949609,37.88,77283.56,0.0,0.97117,3e-05,3.57664]
[1779712954644,37.87,77283.31,0.0,0.9712,3e-05,3.57365]
[1779712959679,37.87,77283.53,0.0,0.97121,3e-05,3.57229]
[1779712966728,37.87,77285.75,0.0,0.97129,3e-05,3.56423]
[1779712972025,37.87,77285.25,0.0,0.97128,3e-05,3.56526]
[1779712977805,37.87,77286.69,0.0,0.97133,3e-05,3.55987]
[1779712982840,37.86,77286.54,0.0,0.97133,3e-05,3.55977]
[1779712987875,37.86,77286.16,0.0,0.97132,3e-05,3.56042]
[1779712992910,37.86,77286.41,0.0,0.97134,3e-05,3.55902]
[1779712998953,37.86,77286.32,0.0,0.97134,3e-05,3.5586]
[1779713003988,37.86,77286.73,0.0,0.97136,3e-05,3.55669]
[1779713009027,37.85,77286.26,0.0,0.97135,3e-05,3.55762]
[1779713014061,37.85,77286.73,0.0,0.9714,3e-05,3.55241]
[1779713020104,37.85,77284.99,0.0,0.97135,3e-05,3.55735]
[1779713025139,37.85,77284.06,0.0,0.97132,3e-05,3.55975]
[1779713032448,37.85,77284.55,0.0,0.97135,3e-05,3.5572]
[1779713040244,37.84,77284.74,0.0,0.97136,3e-05,3.55563]
[1779713045280,37.84,77285.08,0.0,0.97138,3e-05,3.55394]
[1779713052588,37.84,77286.53,0.0,0.97143,3e-05,3.54848]
[1779713058370,37.84,77286.04,0.0,0.97142,3e-05,3.54941]
[1779713063406,37.84,77285.94,0.0,0.97143,3e-05,3.54921]
[1779713068439,37.83,77286.06,0.0,0.97144,3e-05,3.54831]
[1779713073475,37.83,77286.15,0.0,0.97147,3e-05,3.54439]
[1779713082799,37.83,77285.88,0.0,0.97147,3e-05,3.54438]
[1779713088582,37.83,77285.7,0.0,0.97147,3e-05,3.5444]
[1779713093615,37.83,77286.15,0.0,0.97148,3e-05,3.54248]
[1779713098652,37.83,77286.35,0.0,0.9715,3e-05,3.54137]
[1779713103685,37.82,77287.03,0.0,0.97152,3e-05,3.53872]
[1779713108720,37.82,77288.21,0.0,0.97156,3e-05,3.53445]
[1779713113015,37.82,77237.0,0.0,0.96991,3e-05,3.70236]
[1779713113788,37.82,77237.0,0.0,0.96991,3e-05,3.70203]
[1779713114796,37.82,77236.54,0.0,0.9699,3e-05,3.70319]
[1779713115803,37.82,77242.92,0.0,0.97011,3e-05,3.68154]
[1779713116810,37.82,77246.19,0.0,0.97022,3e-05,3.67033]
[1779713118823,37.82,77246.73,0.0,0.97025,3e-05,3.66793]
[1779713123859,37.81,77241.76,0.0,0.9701,3e-05,3.68295]
[1779713130908,37.81,77240.44,0.0,0.97008,3e-05,3.68519]
[1779713134943,37.8,77245.4,0.0,0.97027,3e-05,3.66433]
[1779713135957,37.8,77259.27,0.0,0.97073,3e-05,3.61824]
[1779713136961,37.8,77258.31,0.0,0.9707,3e-05,3.62122]
[1779713141995,37.8,77253.87,0.0,0.97057,3e-05,3.63492]
[1779713143247,37.8,77239.71,0.0,0.9701,3e-05,3.68168]
[1779713145025,37.8,77235.67,0.0,0.96997,3e-05,3.6947]
[1779713150060,37.79,77236.55,0.0,0.97002,3e-05,3.69038]
[1779713155094,37.79,77236.26,0.0,0.97002,3e-05,3.69002]
[1779713160133,37.78,77236.08,0.0,0.97003,3e-05,3.68934]
[1779713162144,37.78,77241.59,0.0,0.97021,3e-05,3.6705]
[1779713164157,37.78,77245.55,0.0,0.97035,3e-05,3.65694]
[1779713166172,37.78,77240.13,0.0,0.97017,3e-05,3.67456]
[1779713173219,37.78,77239.28,0.0,0.97016,3e-05,3.67591]
[1779713178255,37.77,77237.68,0.0,0.97012,3e-05,3.6802]
[1779713183290,37.77,77237.35,0.0,0.97011,3e-05,3.6803]
[1779713188326,37.77,77237.0,0.0,0.97011,3e-05,3.68049]
[1779713193604,37.76,77237.91,0.0,0.97018,3e-05,3.67315]
[1779713199404,37.76,77240.92,0.0,0.97029,3e-05,3.66224]
[1779713204439,37.76,77240.04,0.0,0.97026,3e-05,3.66436]
[1779713209474,37.76,77238.91,0.0,0.97024,3e-05,3.66731]
[1779713213744,37.75,77229.52,0.0,0.96993,3e-05,3.69776]
[1779713219544,37.75,77229.4,0.0,0.96994,3e-05,3.69708]
[1779713224580,37.75,77228.46,0.0,0.96992,3e-05,3.69894]
[1779713229615,37.74,77229.62,0.0,0.96997,3e-05,3.69423]
[1779713230627,37.74,77223.75,0.0,0.96978,3e-05,3.71346]
[1779713236666,37.74,77220.31,0.0,0.96968,3e-05,3.72347]
[1779713238680,37.74,77231.48,0.0,0.97005,3e-05,3.68559]
[1779713243955,37.73,77229.94,0.0,0.97001,3e-05,3.68972]
[1779713246735,37.73,77222.88,0.0,0.96978,3e-05,3.71275]
[1779713251770,37.73,77221.98,0.0,0.96979,3e-05,3.71139]
[1779713257812,37.72,77223.49,0.0,0.96985,3e-05,3.70489]
[1779713262847,37.72,77226.41,0.0,0.96996,3e-05,3.69394]
[1779713267882,37.72,77225.84,0.0,0.96995,3e-05,3.69469]
[1779713272917,37.71,77228.57,0.0,0.97006,3e-05,3.68441]
[1779713279966,37.71,77229.88,0.0,0.97011,3e-05,3.67853]
[1779713285000,37.71,77231.5,0.0,0.97018,3e-05,3.67211]
[1779713292050,37.7,77231.72,0.0,0.9702,3e-05,3.66996]
[1779713297086,37.7,77230.92,0.0,0.97018,3e-05,3.67164]
[1779713301113,37.7,77220.71,0.0,0.96985,3e-05,3.70501]
[1779713302120,37.7,77218.22,0.0,0.96977,3e-05,3.71312]
[1779713307155,37.69,77218.94,0.0,0.96981,3e-05,3.70929]
[1779713312190,37.69,77220.14,0.0,0.96989,3e-05,3.70059]
[1779713318232,37.68,77221.19,0.0,0.96994,3e-05,3.69527]
[1779713323268,37.68,77221.86,0.0,0.96998,3e-05,3.69151]
[1779713328302,37.67,77222.27,0.0,0.97001,3e-05,3.6886]
[1779713333341,37.67,77221.42,0.0,0.96999,3e-05,3.68986]
[1779713336367,37.67,77231.85,0.0,0.97035,3e-05,3.6541]
[1779713337370,37.67,77234.09,0.0,0.97042,3e-05,3.64639]
[1779713339382,37.66,77238.14,0.0,0.97056,3e-05,3.63248]
[1779713344418,37.66,77240.69,0.0,0.97066,3e-05,3.623]
[1779713349453,37.66,77246.03,0.0,0.97084,3e-05,3.6045]
[1779713350460,37.66,77245.19,0.0,0.97081,3e-05,3.60713]
[1779713356502,37.66,77246.66,0.0,0.97087,3e-05,3.60159]
[1779713361538,37.66,77248.31,0.0,0.97093,3e-05,3.59568]
[1779713369593,37.65,77248.04,0.0,0.97092,3e-05,3.59588]
[1779713374892,37.65,77248.26,0.0,0.97096,3e-05,3.59156]
[1779713380671,37.65,77250.57,0.0,0.97104,3e-05,3.58368]
[1779713385707,37.65,77251.13,0.0,0.97106,3e-05,3.58156]
[1779713390741,37.65,77252.32,0.0,0.9711,3e-05,3.57745]
[1779713395776,37.65,77250.86,0.0,0.97105,3e-05,3.58208]
[1779713400812,37.65,77248.74,0.0,0.97098,3e-05,3.58887]
[1779713405847,37.65,77247.61,0.0,0.97095,3e-05,3.59241]
[1779713410882,37.65,77247.44,0.0,0.97095,3e-05,3.59282]
[1779713415917,37.65,77246.12,0.0,0.9709,3e-05,3.59703]
[1779713417931,37.65,77240.92,0.0,0.97074,3e-05,3.61407]
[1779713422970,37.65,77238.72,0.0,0.97067,3e-05,3.62104]
[1779713428010,37.65,77235.41,0.0,0.97056,3e-05,3.63168]
[1779713433040,37.64,77234.66,0.0,0.97057,3e-05,3.63057]
[1779713438077,37.64,77237.03,0.0,0.97065,3e-05,3.62235]
[1779713443115,37.64,77235.77,0.0,0.97061,3e-05,3.62623]
[1779713448151,37.64,77238.88,0.0,0.97071,3e-05,3.61574]
[1779713454193,37.64,77240.36,0.0,0.97076,3e-05,3.61062]
[1779713459226,37.64,77242.44,0.0,0.97083,3e-05,3.60358]
[1779713464261,37.64,77243.99,0.0,0.97088,3e-05,3.59828]
[1779713469297,37.64,77245.66,0.0,0.97094,3e-05,3.59261]
[1779713474333,37.64,77246.38,0.0,0.97097,3e-05,3.59007]
[1779713479367,37.64,77246.67,0.0,0.97098,3e-05,3.58895]
[1779713484402,37.64,77244.14,0.0,0.9709,3e-05,3.5971]
[1779713489436,37.64,77242.7,0.0,0.97085,3e-05,3.60164]
[1779713494472,37.64,77246.38,0.0,0.971,3e-05,3.58621]
[1779713499507,37.64,77251.68,0.0,0.97117,3e-05,3.56873]
[1779713505549,37.64,77252.4,0.0,0.97119,3e-05,3.56641]
[1779713512598,37.64,77252.85,0.0,0.97121,3e-05,3.56497]
[1779713518640,37.64,77252.18,0.0,0.97118,3e-05,3.56717]
[1779713524682,37.64,77254.21,0.0,0.97125,3e-05,3.56051]
[1779713528710,37.64,77261.75,0.0,0.97149,3e-05,3.53591]
[1779713531731,37.64,77269.64,0.0,0.97174,3e-05,3.51041]
[1779713537773,37.64,77270.16,0.0,0.97176,3e-05,3.509]
[1779713542808,37.64,77272.78,0.0,0.97184,3e-05,3.50076]
[1779713547843,37.64,77276.54,0.0,0.97195,3e-05,3.48884]
[1779713552881,37.64,77278.85,0.0,0.97205,3e-05,3.4786]
[1779713557916,37.64,77282.71,0.0,0.97216,3e-05,3.46663]
[1779713562952,37.64,77282.64,0.0,0.97216,3e-05,3.46723]
[1779713567987,37.64,77279.67,0.0,0.97206,3e-05,3.47708]
[1779713573023,37.64,77279.22,0.0,0.97204,3e-05,3.47883]
[1779713578060,37.64,77278.44,0.0,0.97202,3e-05,3.48164]
[1779713583094,37.65,77279.9,0.0,0.97206,3e-05,3.47727]
[1779713589137,37.65,77280.1,0.0,0.97206,3e-05,3.47706]
[1779713592157,37.65,77287.89,0.0,0.9723,3e-05,3.45234]
[1779713593164,37.65,77292.26,0.0,0.97244,3e-05,3.43852]
[1779713598199,37.65,77293.15,0.0,0.97246,3e-05,3.4364]
[1779713603236,37.65,77293.83,0.0,0.97247,3e-05,3.43491]
[1779713609276,37.65,77291.85,0.0,0.97241,3e-05,3.44188]
[1779713614311,37.66,77292.24,0.0,0.97244,3e-05,3.43805]
[1779713619346,37.66,77289.84,0.0,0.97236,3e-05,3.44609]
[1779713624401,37.66,77290.46,0.0,0.97237,3e-05,3.44445]
[1779713629435,37.66,77290.82,0.0,0.97238,3e-05,3.4436]
[1779713634473,37.66,77291.67,0.0,0.97241,3e-05,3.4412]
[1779713639507,37.66,77292.53,0.0,0.97243,3e-05,3.43884]
[1779713645553,37.66,77292.66,0.0,0.97243,3e-05,3.43892]
[1779713646793,37.66,77298.06,0.0,0.97259,3e-05,3.42183]
[1779713648575,37.66,77302.39,0.0,0.97273,3e-05,3.40831]
[1779713650588,37.66,77309.31,0.0,0.97294,3e-05,3.38675]
[1779713651595,37.66,77313.18,0.0,0.97305,3e-05,3.37476]
[1779713653609,37.67,77313.31,0.0,0.97305,3e-05,3.37478]
[1779713657641,37.67,77315.63,0.0,0.97311,3e-05,3.36839]
[1779713662676,37.67,77317.08,0.0,0.97315,3e-05,3.36511]
[1779713667711,37.68,77308.89,0.0,0.97288,3e-05,3.39216]
[1779713672746,37.68,77307.17,0.0,0.97284,3e-05,3.39569]
[1779713677782,37.68,77306.63,0.0,0.97282,3e-05,3.39858]
[1779713682816,37.69,77305.07,0.0,0.97276,3e-05,3.40473]
[1779713687854,37.69,77303.7,0.0,0.9727,3e-05,3.41027]
[1779713692886,37.69,77302.56,0.0,0.97266,3e-05,3.41509]
[1779713699934,37.7,77302.19,0.0,0.97263,3e-05,3.41798]
[1779713704971,37.7,77304.24,0.0,0.97268,3e-05,3.41273]
[1779713710011,37.71,77305.03,0.0,0.97269,3e-05,3.41156]
[1779713715043,37.71,77303.13,0.0,0.97262,3e-05,3.4189]
[1779713717287,37.72,77309.29,0.0,0.97278,3e-05,3.40277]
[1779713724106,37.78,77315.0,0.0,0.97277,3e-05,3.4037]
[1779713729141,37.82,77318.87,0.0,0.97277,3e-05,3.40399]
[1779713734177,37.85,77324.27,0.0,0.97287,3e-05,3.3933]
[1779713739212,37.87,77329.7,0.0,0.97295,3e-05,3.3853]
[1779713742233,37.89,77336.41,0.0,0.97309,3e-05,3.37098]
[1779713747497,37.93,77338.17,0.0,0.97303,3e-05,3.37645]
[1779713754317,37.97,77340.64,0.0,0.97298,3e-05,3.38244]
[1779713760359,37.98,77340.41,0.0,0.97295,3e-05,3.38586]
[1779713765394,37.98,77340.99,0.0,0.97295,3e-05,3.38491]
[1779713773449,37.98,77342.1,0.0,0.97297,3e-05,3.38283]
[1779713778485,37.99,77339.39,0.0,0.97287,3e-05,3.39374]
[1779713783524,37.99,77340.54,0.0,0.9729,3e-05,3.39097]
[1779713788558,38.0,77341.54,0.0,0.97292,3e-05,3.38867]
[1779713792586,38.0,77336.63,0.0,0.97279,3e-05,3.40158]
[1779713797855,38.0,77335.77,0.0,0.97275,3e-05,3.40495]
[1779713803663,38.0,77339.72,0.0,0.97287,3e-05,3.39333]
[1779713806691,38.0,77347.4,0.0,0.9731,3e-05,3.3698]
[1779713807925,38.01,77353.09,0.0,0.97326,3e-05,3.35231]
[1779713809711,38.01,77352.52,0.0,0.97323,3e-05,3.35622]
[1779713814746,38.04,77353.12,0.0,0.97316,3e-05,3.36363]
[1779713819784,38.07,77356.3,0.0,0.97317,3e-05,3.3628]
[1779713821805,38.08,77357.16,0.0,0.97315,3e-05,3.36422]
[1779713822802,38.09,77350.14,0.0,0.97292,3e-05,3.38806]
[1779713823810,38.09,77345.31,0.0,0.97276,3e-05,3.40476]
[1779713828844,38.09,77342.97,0.0,0.97268,3e-05,3.41276]
[1779713833883,38.1,77342.51,0.0,0.97266,3e-05,3.41484]
[1779713839922,38.1,77344.28,0.0,0.97271,3e-05,3.41009]
[1779713844957,38.1,77344.53,0.0,0.97271,3e-05,3.40997]
[1779713849993,38.1,77340.85,0.0,0.97259,3e-05,3.42208]
[1779713855027,38.1,77340.55,0.0,0.9726,3e-05,3.4205]
[1779713860066,38.11,77340.8,0.0,0.9726,3e-05,3.42029]
[1779713865098,38.11,77340.9,0.0,0.9726,3e-05,3.42057]
[1779713870136,38.11,77340.42,0.0,0.97258,3e-05,3.42268]
[1779713871139,38.11,77333.1,0.0,0.97235,3e-05,3.44582]
[1779713872147,38.11,77327.65,0.0,0.97218,3e-05,3.46311]
[1779713874161,38.11,77327.5,0.0,0.97218,3e-05,3.46369]
[1779713879195,38.11,77327.05,0.0,0.97216,3e-05,3.46538]
[1779713884231,38.11,77327.26,0.0,0.97217,3e-05,3.46502]
[1779713891280,38.11,77327.5,0.0,0.97217,3e-05,3.46461]
[1779713896315,38.11,77328.55,0.0,0.9722,3e-05,3.46154]
[1779713901350,38.11,77328.43,0.0,0.97219,3e-05,3.46214]
[1779713903364,38.11,77323.16,0.0,0.97203,3e-05,3.47888]
[1779713908643,38.12,77318.04,0.0,0.97187,3e-05,3.49524]
[1779713914442,38.12,77315.9,0.0,0.97183,3e-05,3.49904]
[1779713923504,38.12,77312.4,0.0,0.97172,3e-05,3.51037]
[1779713924513,38.12,77305.59,0.0,0.9715,3e-05,3.53222]
[1779713926527,38.12,77300.66,0.0,0.97134,3e-05,3.54805]
[1779713931563,38.12,77299.08,0.0,0.9713,3e-05,3.55298]
[1779713936598,38.11,77297.5,0.0,0.97125,3e-05,3.55791]
[1779713941632,38.11,77295.87,0.0,0.9712,3e-05,3.56301]
[1779713946666,38.11,77295.24,0.0,0.97118,3e-05,3.56489]
[1779713951701,38.11,77291.91,0.0,0.97107,3e-05,3.57548]
[1779713954723,38.11,77285.19,0.0,0.97086,3e-05,3.59717]
[1779713955730,38.11,77284.53,0.0,0.97084,3e-05,3.59924]
[1779713960765,38.11,77285.77,0.0,0.97088,3e-05,3.59482]
[1779713966808,38.11,77286.64,0.0,0.97092,3e-05,3.59153]
[1779713971841,38.11,77288.48,0.0,0.971,3e-05,3.58204]
[1779713976877,38.11,77288.98,0.0,0.97102,3e-05,3.58009]
[1779713981912,38.11,77289.09,0.0,0.97103,3e-05,3.57943]
[1779713986950,38.11,77289.31,0.0,0.97104,3e-05,3.57839]
[1779713989967,38.11,77283.96,0.0,0.97087,3e-05,3.59557]
[1779713991981,38.11,77279.8,0.0,0.97074,3e-05,3.60893]
[1779713995003,38.1,77278.87,0.0,0.97071,3e-05,3.61158]
[1779714000039,38.1,77276.87,0.0,0.97065,3e-05,3.61747]
[1779714004072,38.1,77265.81,0.0,0.9703,3e-05,3.65315]
[1779714005080,38.1,77266.13,0.0,0.97031,3e-05,3.65188]
[1779714010118,38.1,77265.18,0.0,0.97029,3e-05,3.65396]
[1779714012128,38.1,77260.78,0.0,0.97015,3e-05,3.66801]
[1779714017163,38.09,77262.56,0.0,0.97022,3e-05,3.66092]
[1779714022198,38.09,77262.69,0.0,0.97023,3e-05,3.65932]
[1779714031261,38.08,77264.37,0.0,0.97033,3e-05,3.64853]
[1779714036299,38.08,77266.7,0.0,0.97042,3e-05,3.63978]
[1779714041331,38.08,77270.69,0.0,0.97056,3e-05,3.62571]
[1779714048380,38.07,77269.51,0.0,0.97054,3e-05,3.62826]
[1779714053417,38.07,77269.31,0.0,0.97054,3e-05,3.62778]
[1779714058451,38.07,77269.45,0.0,0.97055,3e-05,3.62637]
[1779714064737,38.06,77269.6,0.0,0.97057,3e-05,3.62475]
[1779714070537,38.06,77269.17,0.0,0.97057,3e-05,3.62504]
[1779714074806,38.06,77274.6,0.0,0.97075,3e-05,3.60657]
[1779714078602,38.06,77283.63,0.0,0.97105,3e-05,3.57663]
[1779714080606,38.05,77292.97,0.0,0.97135,3e-05,3.54625]
[1779714085642,38.05,77293.56,0.0,0.97137,3e-05,3.54411]
[1779714090678,38.05,77293.37,0.0,0.97136,3e-05,3.5445]
[1779714095713,38.05,77293.86,0.0,0.9714,3e-05,3.5396]
[1779714101754,38.05,77293.76,0.0,0.9714,3e-05,3.53975]
[1779714106789,38.05,77294.56,0.0,0.97143,3e-05,3.53707]
[1779714112834,38.05,77295.94,0.0,0.97147,3e-05,3.53255]
[1779714118876,38.05,77296.03,0.0,0.97148,3e-05,3.53225]
[1779714123910,38.05,77296.59,0.0,0.97149,3e-05,3.53047]
[1779714128945,38.05,77299.47,0.0,0.97158,3e-05,3.52123]
[1779714130959,38.05,77305.62,0.0,0.97178,3e-05,3.50155]
[1779714135996,38.05,77307.43,0.0,0.97183,3e-05,3.49593]
[1779714141034,38.05,77308.52,0.0,0.97187,3e-05,3.4926]
[1779714146069,38.05,77310.65,0.0,0.97193,3e-05,3.48596]
[1779714151106,38.05,77312.76,0.0,0.97202,3e-05,3.47631]
[1779714154129,38.05,77320.17,0.0,0.97225,3e-05,3.45293]
[1779714155134,38.05,77320.89,0.0,0.97227,3e-05,3.45073]
[1779714160170,38.06,77318.87,0.0,0.9722,3e-05,3.45751]
[1779714163191,38.06,77313.67,0.0,0.97204,3e-05,3.47423]
[1779714165204,38.06,77309.08,0.0,0.97189,3e-05,3.48894]
[1779714171249,38.06,77304.5,0.0,0.97175,3e-05,3.50375]
[1779714178297,38.06,77303.53,0.0,0.97172,3e-05,3.50704]
[1779714184339,38.06,77301.97,0.0,0.97167,3e-05,3.51219]
[1779714189373,38.06,77299.03,0.0,0.97157,3e-05,3.52171]
[1779714192402,38.06,77307.2,0.0,0.97183,3e-05,3.49564]
[1779714197437,38.06,77306.5,0.0,0.9718,3e-05,3.49821]
[1779714202472,38.06,77304.66,0.0,0.97174,3e-05,3.5044]
[1779714207508,38.06,77304.52,0.0,0.97174,3e-05,3.50515]
[1779714212541,38.06,77302.73,0.0,0.9717,3e-05,3.50806]
[1779714218584,38.06,77302.44,0.0,0.97169,3e-05,3.50942]
[1779714223623,38.06,77301.92,0.0,0.97167,3e-05,3.51139]
[1779714228659,38.07,77301.53,0.0,0.97165,3e-05,3.51295]
[1779714233694,38.07,77299.87,0.0,0.9716,3e-05,3.51857]
[1779714238730,38.07,77298.86,0.0,0.97156,3e-05,3.52208]
[1779714243764,38.07,77298.82,0.0,0.97156,3e-05,3.52246]
[1779714248798,38.07,77298.49,0.0,0.97155,3e-05,3.52378]
[1779714253833,38.07,77298.51,0.0,0.97154,3e-05,3.52398]
[1779714259878,38.07,77298.91,0.0,0.97155,3e-05,3.52302]
[1779714264913,38.07,77298.18,0.0,0.97153,3e-05,3.52564]
[1779714269949,38.07,77298.02,0.0,0.97152,3e-05,3.52641]
[1779714276231,38.07,77297.46,0.0,0.97152,3e-05,3.52541]
[1779714283040,38.07,77296.28,0.0,0.97148,3e-05,3.52958]
[1779714288075,38.08,77296.78,0.0,0.9715,3e-05,3.52823]
[1779714293110,38.08,77297.21,0.0,0.97151,3e-05,3.52712]
[1779714294118,38.08,77305.25,0.0,0.97176,3e-05,3.50141]
[1779714295125,38.08,77307.42,0.0,0.97183,3e-05,3.49457]
[1779714297184,38.08,77320.36,0.0,0.97223,3e-05,3.45366]
[1779714300169,38.08,77321.35,0.0,0.97225,3e-05,3.45097]
[1779714305204,38.08,77323.25,0.0,0.9723,3e-05,3.44581]
[1779714307217,38.08,77319.9,0.0,0.9722,3e-05,3.45671]
[1779714312252,38.08,77320.34,0.0,0.97221,3e-05,3.45592]
[1779714317291,38.09,77322.82,0.0,0.97228,3e-05,3.44862]
[1779714322324,38.09,77321.45,0.0,0.97223,3e-05,3.45344]
[1779714327360,38.09,77318.91,0.0,0.97215,3e-05,3.46186]
[1779714333402,38.09,77320.32,0.0,0.97221,3e-05,3.45473]
[1779714334412,38.09,77327.23,0.0,0.97242,3e-05,3.43299]
[1779714335416,38.09,77329.11,0.0,0.97248,3e-05,3.42718]
[1779714340454,38.09,77328.59,0.0,0.97246,3e-05,3.42938]
[1779714345487,38.09,77333.17,0.0,0.97259,3e-05,3.41554]
[1779714350522,38.1,77335.2,0.0,0.97265,3e-05,3.40974]
[1779714355557,38.1,77337.36,0.0,0.97271,3e-05,3.40351]
[1779714360592,38.1,77339.59,0.0,0.97277,3e-05,3.39706]
[1779714364621,38.1,77345.44,0.0,0.97295,3e-05,3.3793]
[1779714369657,38.1,77347.47,0.0,0.973,3e-05,3.37377]
[1779714374691,38.1,77347.47,0.0,0.97299,3e-05,3.37458]
[1779714379728,38.11,77350.93,0.0,0.97309,3e-05,3.36469]
[1779714383756,38.11,77356.67,0.0,0.97325,3e-05,3.34771]
[1779714388792,38.11,77355.33,0.0,0.9732,3e-05,3.35318]
[1779714393834,38.12,77355.71,0.0,0.97322,3e-05,3.35012]
[1779714398861,38.12,77355.83,0.0,0.97322,3e-05,3.35097]
[1779714400876,38.12,77368.74,0.0,0.9736,3e-05,3.31148]
[1779714401887,38.12,77364.79,0.0,0.97348,3e-05,3.32391]
[1779714402890,38.12,77361.02,0.0,0.97336,3e-05,3.33608]
[1779714407927,38.13,77356.3,0.0,0.97321,3e-05,3.35193]
[1779714412959,38.13,77356.75,0.0,0.97321,3e-05,3.35181]
[1779714419004,38.14,77355.82,0.0,0.97317,3e-05,3.35621]
[1779714424037,38.14,77355.39,0.0,0.97314,3e-05,3.35881]
[1779714430082,38.15,77355.65,0.0,0.97313,3e-05,3.35954]
[1779714436123,38.15,77354.63,0.0,0.97309,3e-05,3.36421]
[1779714443172,38.16,77353.02,0.0,0.97302,3e-05,3.37093]
[1779714448206,38.16,77353.66,0.0,0.97303,3e-05,3.37018]
[1779714453242,38.16,77352.5,0.0,0.97301,3e-05,3.37194]
[1779714458277,38.17,77353.97,0.0,0.97304,3e-05,3.36862]
[1779714464319,38.17,77353.51,0.0,0.97301,3e-05,3.37154]
[1779714469354,38.18,77353.6,0.0,0.973,3e-05,3.37246]
[1779714474390,38.18,77353.09,0.0,0.97298,3e-05,3.3752]
[1779714479424,38.18,77353.59,0.0,0.97298,3e-05,3.37477]
[1779714485466,38.19,77352.67,0.0,0.97294,3e-05,3.37894]
[1779714491518,38.19,77351.87,0.0,0.9729,3e-05,3.38271]
[1779714496553,38.19,77351.62,0.0,0.97289,3e-05,3.38454]
[1779714502595,38.2,77351.48,0.0,0.97287,3e-05,3.38623]
[1779714507630,38.2,77351.15,0.0,0.97285,3e-05,3.38827]
[1779714512671,38.2,77353.1,0.0,0.97292,3e-05,3.38015]
[1779714513678,38.2,77358.43,0.0,0.97308,3e-05,3.36383]
[1779714518711,38.21,77356.57,0.0,0.97301,3e-05,3.37079]
[1779714523747,38.21,77356.52,0.0,0.973,3e-05,3.37206]
[1779714530796,38.22,77356.33,0.0,0.97298,3e-05,3.37417]
[1779714535831,38.22,77348.8,0.0,0.97274,3e-05,3.39862]
[1779714540867,38.22,77349.01,0.0,0.97274,3e-05,3.39883]
[1779714545903,38.23,77352.54,0.0,0.97284,3e-05,3.38872]
[1779714550942,38.23,77345.05,0.0,0.9726,3e-05,3.41302]
[1779714551950,38.23,77339.41,0.0,0.97243,3e-05,3.43083]
[1779714552955,38.23,77340.09,0.0,0.97245,3e-05,3.42882]
[1779714556988,38.23,77334.79,0.0,0.97228,3e-05,3.44594]
[1779714558220,38.23,77334.43,0.0,0.97227,3e-05,3.44723]
[1779714564034,38.23,77333.77,0.0,0.97225,3e-05,3.44971]
[1779714569069,38.23,77335.12,0.0,0.97228,3e-05,3.44577]
[1779714574104,38.23,77335.63,0.0,0.97232,3e-05,3.44137]
[1779714579139,38.23,77332.59,0.0,0.97222,3e-05,3.45115]
[1779714584174,38.24,77335.83,0.0,0.97232,3e-05,3.44117]
[1779714590215,38.24,77336.86,0.0,0.97235,3e-05,3.43819]
[1779714595252,38.24,77338.74,0.0,0.97241,3e-05,3.4325]
[1779714601292,38.24,77340.61,0.0,0.97246,3e-05,3.42693]
[1779714606329,38.24,77342.1,0.0,0.97251,3e-05,3.42251]
[1779714611364,38.24,77344.13,0.0,0.97256,3e-05,3.41641]
[1779714616398,38.24,77344.44,0.0,0.97257,3e-05,3.41572]
[1779714622441,38.24,77344.44,0.0,0.97257,3e-05,3.41606]
[1779714628713,38.24,77345.25,0.0,0.97259,3e-05,3.41387]
[1779714634525,38.24,77345.14,0.0,0.97261,3e-05,3.41148]
[1779714639561,38.24,77345.76,0.0,0.97262,3e-05,3.40986]
[1779714645602,38.25,77345.58,0.0,0.97261,3e-05,3.41081]
[1779714648856,38.25,77337.69,0.0,0.97237,3e-05,3.43571]
[1779714650637,38.25,77338.05,0.0,0.97238,3e-05,3.43465]
[1779714655672,38.25,77334.1,0.0,0.97226,3e-05,3.44721]
[1779714660708,38.25,77332.71,0.0,0.97221,3e-05,3.45173]
[1779714665743,38.25,77332.96,0.0,0.97222,3e-05,3.45112]
[1779714670780,38.25,77332.18,0.0,0.97219,3e-05,3.45378]
[1779714676822,38.25,77331.88,0.0,0.97218,3e-05,3.45499]
[1779714680851,38.25,77335.45,0.0,0.97229,3e-05,3.44397]
[1779714685885,38.25,77332.73,0.0,0.9722,3e-05,3.4529]
[1779714690922,38.25,77331.16,0.0,0.97215,3e-05,3.45817]
[1779714695974,38.25,77330.71,0.0,0.97216,3e-05,3.45682]
[1779714698977,38.25,77318.55,0.0,0.97178,3e-05,3.49552]
[1779714699985,38.25,77318.96,0.0,0.97179,3e-05,3.49422]
[1779714704012,38.25,77309.7,0.0,0.9715,3e-05,3.52379]
[1779714705020,38.25,77306.42,0.0,0.97139,3e-05,3.53426]
[1779714712071,38.25,77304.79,0.0,0.97135,3e-05,3.53916]
[1779714713080,38.25,77296.12,0.0,0.97107,3e-05,3.56702]
[1779714714095,38.25,77292.71,0.0,0.97096,3e-05,3.57794]
[1779714715100,38.25,77287.58,0.0,0.9708,3e-05,3.59446]
[1779714718120,38.25,77285.6,0.0,0.97074,3e-05,3.60044]
[1779714723156,38.25,77285.66,0.0,0.97075,3e-05,3.59948]
[1779714728191,38.25,77287.15,0.0,0.97081,3e-05,3.59372]
[1779714734233,38.24,77289.35,0.0,0.97089,3e-05,3.58564]
[1779714739489,38.24,77290.66,0.0,0.97094,3e-05,3.5806]
[1779714745310,38.24,77291.21,0.0,0.97096,3e-05,3.57783]
[1779714749558,38.24,77281.69,0.0,0.97066,3e-05,3.60806]
[1779714751354,38.24,77280.87,0.0,0.97066,3e-05,3.60761]
[1779714756390,38.24,77278.91,0.0,0.97059,3e-05,3.61513]
[1779714757398,38.24,77273.47,0.0,0.97041,3e-05,3.63312]
[1779714758404,38.24,77270.43,0.0,0.97031,3e-05,3.64327]
[1779714763440,38.24,77264.5,0.0,0.9701,3e-05,3.66362]
[1779714765459,38.24,77261.39,0.0,0.97,3e-05,3.67414]
[1779714770492,38.25,77259.41,0.0,0.96993,3e-05,3.68131]
[1779714773513,38.25,77252.53,0.0,0.96969,3e-05,3.70525]
[1779714774519,38.25,77248.17,0.0,0.96953,3e-05,3.72063]
[1779714779769,38.26,77246.49,0.0,0.96944,3e-05,3.72985]
[1779714788620,38.29,77246.49,0.0,0.96936,3e-05,3.73774]
[1779714793656,38.3,77247.28,0.0,0.96935,3e-05,3.73946]
[1779714798689,38.31,77247.33,0.0,0.9693,3e-05,3.74363]
[1779714806745,38.33,77247.36,0.0,0.96924,3e-05,3.75038]
[1779714813799,38.35,77247.04,0.0,0.96919,3e-05,3.75409]
[1779714817828,38.36,77254.87,0.0,0.96942,3e-05,3.73132]
[1779714818835,38.36,77255.3,0.0,0.96943,3e-05,3.73077]
[1779714821856,38.37,77249.83,0.0,0.96922,3e-05,3.75162]
[1779714826891,38.38,77250.23,0.0,0.96919,3e-05,3.75449]
[1779714831926,38.39,77251.53,0.0,0.96919,3e-05,3.75435]
[1779714836961,38.41,77253.27,0.0,0.96921,3e-05,3.75263]
[1779714841997,38.42,77251.46,0.0,0.96911,3e-05,3.76266]
[1779714847032,38.43,77253.43,0.0,0.96914,3e-05,3.76001]
[1779714852066,38.44,77252.91,0.0,0.96908,3e-05,3.76568]
[1779714860126,38.46,77252.55,0.0,0.96901,3e-05,3.77305]
[1779714865163,38.47,77251.99,0.0,0.96895,3e-05,3.77871]
[1779714870205,38.48,77251.96,0.0,0.96891,3e-05,3.78255]
[1779714875243,38.49,77248.85,0.0,0.9688,3e-05,3.79258]
[1779714880474,38.5,77249.05,0.0,0.96878,3e-05,3.79542]
[1779714883299,38.51,77242.9,0.0,0.96855,3e-05,3.81753]
[1779714884307,38.51,77240.64,0.0,0.96847,3e-05,3.82583]
[1779714889342,38.52,77239.95,0.0,0.96841,3e-05,3.83149]
[1779714894376,38.53,77247.61,0.0,0.96863,3e-05,3.80976]
[1779714899411,38.54,77248.87,0.0,0.96864,3e-05,3.80908]
[1779714906462,38.54,77249.42,0.0,0.96865,3e-05,3.80809]
[1779714911496,38.54,77249.49,0.0,0.96866,3e-05,3.80729]
[1779714917538,38.55,77249.66,0.0,0.96864,3e-05,3.80932]
[1779714922573,38.56,77249.37,0.0,0.96859,3e-05,3.81379]
[1779714923581,38.56,77242.49,0.0,0.96835,3e-05,3.83766]
[1779714924588,38.56,77239.21,0.0,0.96823,3e-05,3.84939]
[1779714929625,38.57,77242.98,0.0,0.96833,3e-05,3.83981]
[1779714935664,38.58,77246.65,0.0,0.96844,3e-05,3.82805]
[1779714940899,38.59,77247.17,0.0,0.96843,3e-05,3.82951]
[1779714946742,38.6,77246.55,0.0,0.96837,3e-05,3.83541]
[1779714953790,38.62,77247.63,0.0,0.96836,3e-05,3.83614]
[1779714958826,38.63,77246.51,0.0,0.96829,3e-05,3.84299]
[1779714961040,38.63,77253.1,0.0,0.96851,3e-05,3.82201]
[1779714962856,38.63,77258.59,0.0,0.96868,3e-05,3.80482]
[1779714963863,38.64,77264.74,0.0,0.96888,3e-05,3.78493]
[1779714964870,38.64,77264.34,0.0,0.96886,3e-05,3.78696]
[1779714969905,38.65,77266.14,0.0,0.96889,3e-05,3.78451]
[1779714971110,38.65,77271.97,0.0,0.96907,3e-05,3.76582]
[1779714971919,38.65,77271.97,0.0,0.96907,3e-05,3.76657]
[1779714975949,38.65,77276.8,0.0,0.96923,3e-05,3.75032]
[1779714981180,38.65,77277.71,0.0,0.96926,3e-05,3.74722]
[1779714988037,38.65,77278.31,0.0,0.96928,3e-05,3.74516]
[1779714990049,38.65,77271.08,0.0,0.96905,3e-05,3.76818]
[1779714991260,38.65,77273.08,0.0,0.96915,3e-05,3.75777]
[1779714998108,38.64,77273.11,0.0,0.96918,3e-05,3.75419]
[1779715005158,38.63,77276.05,0.0,0.96931,3e-05,3.7411]
[1779715010192,38.62,77278.07,0.0,0.9694,3e-05,3.73208]
[1779715015227,38.61,77278.75,0.0,0.96945,3e-05,3.72754]
[1779715020264,38.61,77278.57,0.0,0.96947,3e-05,3.72586]
[1779715026303,38.6,77277.3,0.0,0.96945,3e-05,3.72779]
[1779715031341,38.59,77276.53,0.0,0.96944,3e-05,3.72806]
[1779715037381,38.58,77277.83,0.0,0.96951,3e-05,3.72107]
[1779715042416,38.58,77278.35,0.0,0.96955,3e-05,3.71715]
[1779715047452,38.57,77278.5,0.0,0.96958,3e-05,3.71447]
[1779715056515,38.56,77279.43,0.0,0.96967,3e-05,3.70433]
[1779715061762,38.55,77281.23,0.0,0.96976,3e-05,3.69592]
[1779715071833,38.54,77281.68,0.0,0.96981,3e-05,3.69045]
[1779715077662,38.53,77280.39,0.0,0.96979,3e-05,3.69231]
[1779715082697,38.53,77280.97,0.0,0.96983,3e-05,3.68844]
[1779715085719,38.52,77267.3,0.0,0.96939,3e-05,3.73237]
[1779715086726,38.52,77260.29,0.0,0.96916,3e-05,3.75519]
[1779715087732,38.52,77259.99,0.0,0.96915,3e-05,3.75568]
[1779715094783,38.51,77259.07,0.0,0.96915,3e-05,3.75614]
[1779715099822,38.51,77255.06,0.0,0.96902,3e-05,3.76932]
[1779715108883,38.51,77251.3,0.0,0.96889,3e-05,3.78155]
[1779715112113,38.51,77235.16,0.0,0.96837,3e-05,3.83242]
[1779715113922,38.51,77232.46,0.0,0.96828,3e-05,3.8414]
[1779715122188,38.51,77234.77,0.0,0.96837,3e-05,3.83263]
[1779715124996,38.51,77229.05,0.0,0.96818,3e-05,3.85163]
[1779715130032,38.5,77229.9,0.0,0.96821,3e-05,3.84799]
[1779715135068,38.5,77228.89,0.0,0.96819,3e-05,3.85063]
[1779715141108,38.5,77228.83,0.0,0.96819,3e-05,3.84982]
[1779715146143,38.5,77233.01,0.0,0.96835,3e-05,3.83484]
[1779715151178,38.49,77234.25,0.0,0.9684,3e-05,3.82986]
[1779715156214,38.49,77232.06,0.0,0.96833,3e-05,3.83643]
[1779715161248,38.49,77233.8,0.0,0.9684,3e-05,3.82926]
[1779715167290,38.48,77232.77,0.0,0.96839,3e-05,3.83039]
[1779715172326,38.47,77233.13,0.0,0.96845,3e-05,3.82328]
[1779715177361,38.46,77234.77,0.0,0.96854,3e-05,3.81472]
[1779715182395,38.46,77235.52,0.0,0.9686,3e-05,3.80924]
[1779715189447,38.44,77234.93,0.0,0.96862,3e-05,3.80717]
[1779715194482,38.44,77226.94,0.0,0.96837,3e-05,3.83131]
[1779715195489,38.43,77226.18,0.0,0.96835,3e-05,3.83329]
[1779715200524,38.43,77226.0,0.0,0.96837,3e-05,3.83088]
[1779715205559,38.42,77224.57,0.0,0.96836,3e-05,3.83275]
[1779715210606,38.41,77224.49,0.0,0.96838,3e-05,3.83006]
[1779715212818,38.4,77213.74,0.0,0.96802,3e-05,3.8654]
[1779715213626,38.4,77213.74,0.0,0.96803,3e-05,3.86474]
[1779715218659,38.39,77217.95,0.0,0.96821,3e-05,3.84715]
[1779715223694,38.38,77219.21,0.0,0.96828,3e-05,3.83966]
[1779715226715,38.38,77224.5,0.0,0.96848,3e-05,3.81983]
[1779715231751,38.37,77225.29,0.0,0.96857,3e-05,3.81026]
[1779715237794,38.36,77224.0,0.0,0.96856,3e-05,3.81109]
[1779715243036,38.35,77220.17,0.0,0.96846,3e-05,3.82117]
[1779715248888,38.34,77229.31,0.0,0.96881,3e-05,3.78688]
[1779715250886,38.33,77236.74,0.0,0.96907,3e-05,3.76091]
[1779715255919,38.33,77236.99,0.0,0.9691,3e-05,3.75774]
[1779715260955,38.32,77236.93,0.0,0.96912,3e-05,3.75568]
[1779715265997,38.31,77237.62,0.0,0.96917,3e-05,3.75115]
[1779715269023,38.31,77247.44,0.0,0.96951,3e-05,3.71714]
[1779715270032,38.31,77248.34,0.0,0.96954,3e-05,3.71377]
[1779715275259,38.3,77252.13,0.0,0.96969,3e-05,3.69945]
[1779715281106,38.3,77252.24,0.0,0.96971,3e-05,3.69706]
[1779715286140,38.29,77254.69,0.0,0.96981,3e-05,3.68734]
[1779715291175,38.29,77258.55,0.0,0.96997,3e-05,3.66984]
[1779715294196,38.29,77264.55,0.0,0.97018,3e-05,3.64923]
[1779715299231,38.28,77267.59,0.0,0.97029,3e-05,3.63795]
[1779715304266,38.28,77272.23,0.0,0.97046,3e-05,3.62148]
[1779715310309,38.27,77275.69,0.0,0.97058,3e-05,3.60876]
[1779715315539,38.27,77275.68,0.0,0.9706,3e-05,3.60763]
[1779715321385,38.27,77277.75,0.0,0.97068,3e-05,3.59948]
[1779715327427,38.26,77278.74,0.0,0.97072,3e-05,3.59487]
[1779715334476,38.26,77280.56,0.0,0.9708,3e-05,3.58737]
[1779715339510,38.25,77281.82,0.0,0.97085,3e-05,3.58219]
[1779715345749,38.25,77282.28,0.0,0.97088,3e-05,3.57939]
[1779715350590,38.25,77277.7,0.0,0.97074,3e-05,3.59312]
[1779715355625,38.24,77274.63,0.0,0.97067,3e-05,3.59874]
[1779715360658,38.24,77273.57,0.0,0.97065,3e-05,3.60102]
[1779715365695,38.24,77273.46,0.0,0.97066,3e-05,3.60023]
[1779715371737,38.23,77273.42,0.0,0.97067,3e-05,3.599]
[1779715376772,38.23,77272.69,0.0,0.97066,3e-05,3.60024]
[1779715382814,38.22,77274.68,0.0,0.97074,3e-05,3.59242]
[1779715389862,38.22,77275.28,0.0,0.97077,3e-05,3.58893]
[1779715394897,38.22,77271.51,0.0,0.97066,3e-05,3.59975]
[1779715399934,38.21,77266.19,0.0,0.9705,3e-05,3.61587]
[1779715404968,38.21,77260.87,0.0,0.97034,3e-05,3.63199]
[1779715411009,38.2,77262.2,0.0,0.97042,3e-05,3.62294]
[1779715416045,38.2,77260.57,0.0,0.97038,3e-05,3.62716]
[1779715425313,38.19,77260.07,0.0,0.97039,3e-05,3.62683]
[1779715431158,38.19,77255.73,0.0,0.97026,3e-05,3.63977]
[1779715441228,38.19,77254.8,0.0,0.97024,3e-05,3.64112]
[1779715446261,38.18,77252.33,0.0,0.97017,3e-05,3.64861]
[1779715451297,38.18,77254.35,0.0,0.97024,3e-05,3.64087]
[1779715456331,38.18,77253.89,0.0,0.97024,3e-05,3.64135]
[1779715462374,38.17,77253.48,0.0,0.97024,3e-05,3.64147]
[1779715468416,38.17,77256.81,0.0,0.97036,3e-05,3.6294]
[1779715475665,38.17,77255.78,0.0,0.97036,3e-05,3.62836]
[1779715481507,38.16,77257.39,0.0,0.97042,3e-05,3.62208]
[1779715486541,38.16,77256.82,0.0,0.97041,3e-05,3.62317]
[1779715492583,38.16,77254.85,0.0,0.97036,3e-05,3.62869]
[1779715497618,38.16,77253.88,0.0,0.97033,3e-05,3.63107]
[1779715502656,38.15,77253.37,0.0,0.97032,3e-05,3.63194]
[1779715503660,38.15,77248.09,0.0,0.97015,3e-05,3.64915]
[1779715504667,38.15,77245.72,0.0,0.97008,3e-05,3.65677]
[1779715509702,38.15,77245.3,0.0,0.97007,3e-05,3.65708]
[1779715514738,38.15,77243.63,0.0,0.97003,3e-05,3.66147]
[1779715519771,38.14,77242.92,0.0,0.97002,3e-05,3.6627]
[1779715524808,38.14,77242.3,0.0,0.96999,3e-05,3.66548]
[1779715529842,38.15,77244.71,0.0,0.97006,3e-05,3.65869]
[1779715534876,38.15,77245.88,0.0,0.97011,3e-05,3.6528]
[1779715541927,38.16,77247.46,0.0,0.97014,3e-05,3.64928]
[1779715546961,38.16,77246.75,0.0,0.97011,3e-05,3.65281]
[1779715551998,38.16,77247.58,0.0,0.97013,3e-05,3.65123]
[1779715560054,38.17,77248.06,0.0,0.97012,3e-05,3.65148]
[1779715562068,38.17,77254.17,0.0,0.97032,3e-05,3.63183]
[1779715563075,38.17,77261.5,0.0,0.97056,3e-05,3.60807]
[1779715564082,38.17,77269.02,0.0,0.9708,3e-05,3.58384]
[1779715565089,38.17,77270.6,0.0,0.97085,3e-05,3.57861]
[1779715570128,38.17,77274.62,0.0,0.97099,3e-05,3.56483]
[1779715575159,38.17,77275.76,0.0,0.97103,3e-05,3.56057]
[1779715580195,38.17,77280.55,0.0,0.97119,3e-05,3.54453]
[1779715586443,38.16,77280.7,0.0,0.9712,3e-05,3.54348]
[1779715592278,38.16,77281.55,0.0,0.97126,3e-05,3.53698]
[1779715598322,38.16,77285.77,0.0,0.9714,3e-05,3.52289]
[1779715603361,38.16,77288.57,0.0,0.97149,3e-05,3.51355]
[1779715605372,38.16,77278.03,0.0,0.97115,3e-05,3.54735]
[1779715606584,38.16,77277.25,0.0,0.97113,3e-05,3.54975]
[1779715610407,38.16,77270.42,0.0,0.97091,3e-05,3.57137]
[1779715611414,38.16,77264.85,0.0,0.97074,3e-05,3.58933]
[1779715612422,38.16,77263.23,0.0,0.97068,3e-05,3.59442]
[1779715617459,38.15,77262.31,0.0,0.97066,3e-05,3.59642]
[1779715622491,38.15,77261.97,0.0,0.97066,3e-05,3.59657]
[1779715627526,38.15,77262.68,0.0,0.9707,3e-05,3.59331]
[1779715633569,38.14,77264.23,0.0,0.97076,3e-05,3.58721]
[1779715638603,38.14,77264.59,0.0,0.97078,3e-05,3.58516]
[1779715644645,38.14,77265.3,0.0,0.97081,3e-05,3.58182]
[1779715649680,38.14,77263.79,0.0,0.97077,3e-05,3.58589]
[1779715655722,38.13,77263.5,0.0,0.97079,3e-05,3.58262]
[1779715660759,38.13,77262.41,0.0,0.97077,3e-05,3.58533]
[1779715665793,38.13,77261.74,0.0,0.97075,3e-05,3.58669]
[1779715670828,38.13,77258.86,0.0,0.97067,3e-05,3.59527]
[1779715675863,38.12,77253.36,0.0,0.9705,3e-05,3.61239]
[1779715681905,38.12,77254.56,0.0,0.97055,3e-05,3.60728]
[1779715687948,38.12,77254.51,0.0,0.97056,3e-05,3.60623]
[1779715692982,38.11,77254.62,0.0,0.97057,3e-05,3.60482]
[1779715698018,38.11,77256.75,0.0,0.97065,3e-05,3.59683]
[1779715705066,38.11,77257.23,0.0,0.97068,3e-05,3.59392]
[1779715710101,38.1,77263.43,0.0,0.97089,3e-05,3.57278]
[1779715711108,38.1,77263.12,0.0,0.97091,3e-05,3.57046]
[1779715717366,38.1,77262.42,0.0,0.97089,3e-05,3.57165]
[1779715723192,38.1,77261.25,0.0,0.97086,3e-05,3.57467]
[1779715728227,38.09,77261.08,0.0,0.97087,3e-05,3.57439]
[1779715734269,38.09,77259.58,0.0,0.97083,3e-05,3.57815]
[1779715739303,38.09,77258.12,0.0,0.97079,3e-05,3.58213]
[1779715747577,38.09,77257.98,0.0,0.9708,3e-05,3.5814]
[1779715753402,38.08,77256.45,0.0,0.97075,3e-05,3.58556]
[1779715758437,38.08,77257.61,0.0,0.9708,3e-05,3.58107]
[1779715763472,38.08,77257.08,0.0,0.97079,3e-05,3.58214]
[1779715768506,38.08,77256.92,0.0,0.97079,3e-05,3.58201]
[1779715775556,38.07,77257.16,0.0,0.97083,3e-05,3.57718]
[1779715780594,38.07,77257.78,0.0,0.97086,3e-05,3.57458]
[1779715781598,38.07,77244.33,0.0,0.97042,3e-05,3.61847]
[1779715782606,38.07,77256.62,0.0,0.97082,3e-05,3.57806]
[1779715783613,38.07,77257.2,0.0,0.97084,3e-05,3.57604]
[1779715788647,38.07,77255.9,0.0,0.97081,3e-05,3.57964]
[1779715793682,38.07,77256.55,0.0,0.97083,3e-05,3.57685]
[1779715798717,38.07,77256.76,0.0,0.97085,3e-05,3.57548]
[1779715803759,38.06,77265.52,0.0,0.97114,3e-05,3.54635]
[1779715808789,38.06,77262.63,0.0,0.97105,3e-05,3.55536]
[1779715813823,38.06,77261.09,0.0,0.971,3e-05,3.55983]
[1779715820872,38.06,77260.21,0.0,0.97098,3e-05,3.56212]
[1779715825906,38.06,77258.5,0.0,0.97093,3e-05,3.56728]
[1779715830941,38.06,77258.0,0.0,0.97092,3e-05,3.5685]
[1779715834970,38.06,77252.45,0.0,0.97076,3e-05,3.58304]
[1779715840013,38.05,77251.66,0.0,0.97074,3e-05,3.58507]
[1779715845041,38.05,77250.5,0.0,0.97071,3e-05,3.58833]
[1779715850075,38.05,77248.29,0.0,0.97064,3e-05,3.59495]
[1779715858132,38.05,77247.53,0.0,0.97063,3e-05,3.5965]
[1779715863167,38.05,77249.06,0.0,0.97068,3e-05,3.59096]
[1779715866188,38.04,77255.42,0.0,0.97089,3e-05,3.56994]
[1779715871224,38.04,77256.95,0.0,0.97095,3e-05,3.56467]
[1779715876259,38.04,77258.56,0.0,0.971,3e-05,3.55915]
[1779715878507,38.04,77264.59,0.0,0.9712,3e-05,3.53942]
[1779715881295,38.04,77266.34,0.0,0.97125,3e-05,3.53371]
[1779715886328,38.04,77268.71,0.0,0.97133,3e-05,3.52594]
[1779715891365,38.04,77271.44,0.0,0.97144,3e-05,3.51386]
[1779715896400,38.04,77274.8,0.0,0.97155,3e-05,3.50293]
[1779715901435,38.04,77277.43,0.0,0.97164,3e-05,3.49442]
[1779715906469,38.04,77278.31,0.0,0.97166,3e-05,3.4915]
[1779715912512,38.04,77280.76,0.0,0.97174,3e-05,3.48359]
[1779715918787,38.04,77283.03,0.0,0.97182,3e-05,3.47624]
[1779715927617,38.04,77284.12,0.0,0.97185,3e-05,3.47261]
[1779715932653,38.04,77283.28,0.0,0.97183,3e-05,3.47521]
[1779715938927,38.04,77283.54,0.0,0.97183,3e-05,3.47426]
[1779715944738,38.04,77283.32,0.0,0.97183,3e-05,3.47491]
[1779715949772,38.04,77285.71,0.0,0.9719,3e-05,3.46728]
[1779715955817,38.04,77286.79,0.0,0.97196,3e-05,3.46076]
[1779715961858,38.04,77286.96,0.0,0.97197,3e-05,3.46025]
[1779715966892,38.04,77287.03,0.0,0.97197,3e-05,3.46005]
[1779715971928,38.04,77289.57,0.0,0.97205,3e-05,3.452]
[1779715976963,38.04,77289.48,0.0,0.97204,3e-05,3.45238]
[1779715981998,38.04,77288.73,0.0,0.97202,3e-05,3.45485]
[1779715987033,38.04,77288.99,0.0,0.97203,3e-05,3.45404]
[1779715992068,38.04,77290.75,0.0,0.97208,3e-05,3.44842]
[1779715997103,38.04,77291.47,0.0,0.97211,3e-05,3.44609]
[1779716005160,38.04,77291.1,0.0,0.97209,3e-05,3.44719]
[1779716008180,38.04,77272.45,0.0,0.97151,3e-05,3.50677]
[1779716009188,38.04,77270.3,0.0,0.97144,3e-05,3.51358]
[1779716019494,38.04,77268.79,0.0,0.97143,3e-05,3.51421]
[1779716025302,38.03,77263.53,0.0,0.97126,3e-05,3.53061]
[1779716030337,38.03,77258.93,0.0,0.97112,3e-05,3.54512]
[1779716037386,38.03,77258.54,0.0,0.97111,3e-05,3.54588]
[1779716042422,38.03,77259.09,0.0,0.97113,3e-05,3.54378]
[1779716046449,38.03,77261.83,0.0,0.97122,3e-05,3.53469]
[1779716051718,38.03,77255.36,0.0,0.97102,3e-05,3.55539]
[1779716053499,38.03,77250.01,0.0,0.97084,3e-05,3.57272]
[1779716054505,38.03,77248.44,0.0,0.97079,3e-05,3.57772]
[1779716060549,38.03,77245.77,0.0,0.97071,3e-05,3.58566]
[1779716065584,38.02,77244.39,0.0,0.97068,3e-05,3.58952]
[1779716070629,38.02,77242.49,0.0,0.97062,3e-05,3.59494]
[1779716075665,38.02,77242.82,0.0,0.97066,3e-05,3.58998]
[1779716081930,38.02,77245.13,0.0,0.97075,3e-05,3.5817]
[1779716087749,38.02,77244.09,0.0,0.97072,3e-05,3.58443]
[1779716093791,38.01,77243.7,0.0,0.97071,3e-05,3.58505]
[1779716095804,38.01,77253.1,0.0,0.97102,3e-05,3.55419]
[1779716096811,38.01,77252.09,0.0,0.97099,3e-05,3.55742]
[1779716099833,38.01,77243.32,0.0,0.9707,3e-05,3.58588]
[1779716100840,38.01,77238.14,0.0,0.97054,3e-05,3.60276]
[1779716102070,38.01,77235.79,0.0,0.97046,3e-05,3.61035]
[1779716108896,38.01,77235.68,0.0,0.97047,3e-05,3.6097]
[1779716114939,38.01,77236.48,0.0,0.9705,3e-05,3.60628]
[1779716119973,38.0,77236.71,0.0,0.97051,3e-05,3.6049]
[1779716125012,38.0,77236.15,0.0,0.9705,3e-05,3.60615]
[1779716130043,38.0,77226.56,0.0,0.97019,3e-05,3.63716]
[1779716131050,38.0,77231.7,0.0,0.97039,3e-05,3.61681]
[1779716133064,38.0,77232.75,0.0,0.97042,3e-05,3.61307]
[1779716135078,38.0,77238.61,0.0,0.97062,3e-05,3.59354]
[1779716136085,38.0,77239.34,0.0,0.97064,3e-05,3.59105]
[1779716141120,38.0,77241.22,0.0,0.97071,3e-05,3.58443]
[1779716150183,37.99,77241.29,0.0,0.97072,3e-05,3.58333]
[1779716154211,37.99,77246.56,0.0,0.9709,3e-05,3.56571]
[1779716156225,37.99,77247.82,0.0,0.97094,3e-05,3.56146]
[1779716161261,37.99,77247.55,0.0,0.97093,3e-05,3.56199]
[1779716166296,37.99,77247.45,0.0,0.97093,3e-05,3.56195]
[1779716168309,37.99,77254.52,0.0,0.97116,3e-05,3.53882]
[1779716169316,37.99,77254.88,0.0,0.97118,3e-05,3.53762]
[1779716174351,37.99,77251.21,0.0,0.97106,3e-05,3.54932]
[1779716178378,37.99,77244.09,0.0,0.97083,3e-05,3.5723]
[1779716180393,37.99,77242.39,0.0,0.97078,3e-05,3.57766]
[1779716182410,37.99,77235.23,0.0,0.97055,3e-05,3.60093]
[1779716183417,37.99,77234.95,0.0,0.97054,3e-05,3.60171]
[1779716188449,37.98,77229.88,0.0,0.97038,3e-05,3.61767]
[1779716193485,37.98,77233.39,0.0,0.97053,3e-05,3.60204]
[1779716198519,37.98,77234.6,0.0,0.97057,3e-05,3.5973]
[1779716205568,37.98,77235.76,0.0,0.97062,3e-05,3.59247]
[1779716212844,37.97,77238.48,0.0,0.97072,3e-05,3.58244]
[1779716218662,37.97,77238.85,0.0,0.97074,3e-05,3.58058]
[1779716222913,37.97,77247.74,0.0,0.97104,3e-05,3.55094]
[1779716224704,37.97,77249.74,0.0,0.9711,3e-05,3.54435]
[1779716229738,37.97,77248.66,0.0,0.97107,3e-05,3.54752]
[1779716237796,37.97,77248.38,0.0,0.97107,3e-05,3.54778]
[1779716243054,37.97,77245.93,0.0,0.97099,3e-05,3.55535]
[1779716244844,37.96,77251.65,0.0,0.97118,3e-05,3.53662]
[1779716249879,37.96,77251.81,0.0,0.97119,3e-05,3.53585]
[1779716256146,37.96,77251.99,0.0,0.97122,3e-05,3.53186]
[1779716261964,37.96,77250.84,0.0,0.97118,3e-05,3.53535]
[1779716267223,37.96,77249.26,0.0,0.97113,3e-05,3.54028]
[1779716273042,37.96,77248.66,0.0,0.97112,3e-05,3.54196]
[1779716279082,37.96,77246.24,0.0,0.97104,3e-05,3.54948]
[1779716284118,37.96,77242.02,0.0,0.97091,3e-05,3.56287]
[1779716285135,37.96,77225.19,0.0,0.97036,3e-05,3.61801]
[1779716286141,37.96,77218.0,0.0,0.97012,3e-05,3.64162]
[1779716287364,37.96,77207.94,0.0,0.96979,3e-05,3.67486]
[1779716288154,37.96,77207.94,0.0,0.96978,3e-05,3.6754]
[1779716290169,37.96,77213.75,0.0,0.96997,3e-05,3.6571]
[1779716291175,37.96,77215.49,0.0,0.97002,3e-05,3.65188]
[1779716295205,37.96,77222.13,0.0,0.97025,3e-05,3.62891]
[1779716298226,37.96,77225.08,0.0,0.97035,3e-05,3.61855]
[1779716303262,37.96,77224.09,0.0,0.97033,3e-05,3.62085]
[1779716308295,37.95,77225.06,0.0,0.97037,3e-05,3.61674]
[1779716310309,37.95,77234.86,0.0,0.9707,3e-05,3.58416]
[1779716311316,37.95,77235.81,0.0,0.97075,3e-05,3.57774]
[1779716316352,37.95,77239.88,0.0,0.97089,3e-05,3.56389]
[1779716321388,37.95,77237.93,0.0,0.97083,3e-05,3.56978]
[1779716326422,37.95,77235.68,0.0,0.97076,3e-05,3.57661]
[1779716332464,37.95,77235.01,0.0,0.97075,3e-05,3.57809]
[1779716337715,37.94,77239.72,0.0,0.97091,3e-05,3.56216]
[1779716343541,37.94,77239.22,0.0,0.9709,3e-05,3.5632]
[1779716348576,37.94,77239.58,0.0,0.97091,3e-05,3.56154]
[1779716353611,37.94,77240.05,0.0,0.97093,3e-05,3.55952]
[1779716358646,37.94,77244.29,0.0,0.97108,3e-05,3.5453]
[1779716363681,37.94,77244.33,0.0,0.97108,3e-05,3.54484]
[1779716368719,37.94,77247.15,0.0,0.97117,3e-05,3.53537]
[1779716373752,37.94,77247.24,0.0,0.9712,3e-05,3.53166]
[1779716378787,37.93,77247.45,0.0,0.97121,3e-05,3.53075]
[1779716384050,37.93,77250.05,0.0,0.9713,3e-05,3.52216]
[1779716389864,37.93,77249.34,0.0,0.97128,3e-05,3.52431]
[1779716394120,37.93,77254.59,0.0,0.97145,3e-05,3.5072]
[1779716400940,37.93,77253.66,0.0,0.97142,3e-05,3.51022]
[1779716405976,37.93,77251.86,0.0,0.97136,3e-05,3.516]
[1779716410015,37.93,77242.07,0.0,0.97104,3e-05,3.54766]
[1779716415038,37.93,77238.12,0.0,0.97092,3e-05,3.56013]
[1779716421082,37.93,77233.83,0.0,0.97079,3e-05,3.57359]
[1779716423096,37.93,77239.82,0.0,0.97098,3e-05,3.55381]
[1779716427124,37.93,77245.55,0.0,0.97117,3e-05,3.53484]
[1779716432159,37.93,77244.74,0.0,0.97117,3e-05,3.53405]
[1779716438202,37.93,77242.33,0.0,0.9711,3e-05,3.54153]
[1779716443239,37.93,77241.28,0.0,0.97107,3e-05,3.54464]
[1779716446259,37.92,77236.03,0.0,0.9709,3e-05,3.56154]
[1779716451297,37.92,77238.22,0.0,0.97097,3e-05,3.55393]
[1779716456331,37.92,77242.58,0.0,0.97112,3e-05,3.53931]
[1779716461372,37.92,77244.83,0.0,0.9712,3e-05,3.53169]
[1779716466410,37.92,77245.83,0.0,0.97123,3e-05,3.52821]
[1779716468425,37.92,77236.51,0.0,0.97093,3e-05,3.55847]
[1779716469431,37.92,77238.09,0.0,0.97098,3e-05,3.55321]
[1779716474685,37.92,77238.99,0.0,0.97101,3e-05,3.54986]
[1779716479501,37.92,77233.32,0.0,0.97083,3e-05,3.56795]
[1779716481517,37.92,77232.67,0.0,0.97082,3e-05,3.56984]
[1779716486552,37.91,77231.81,0.0,0.97079,3e-05,3.57202]
[1779716491588,37.91,77231.5,0.0,0.97081,3e-05,3.5692]
[1779716496622,37.91,77233.68,0.0,0.97089,3e-05,3.56142]
[1779716503675,37.91,77235.82,0.0,0.97097,3e-05,3.55361]
[1779716508709,37.91,77236.96,0.0,0.97101,3e-05,3.54932]
[1779716513745,37.91,77236.03,0.0,0.97099,3e-05,3.55181]
[1779716518780,37.9,77239.29,0.0,0.9711,3e-05,3.54065]
[1779716523817,37.9,77243.64,0.0,0.97124,3e-05,3.5266]
[1779716528852,37.9,77245.3,0.0,0.97129,3e-05,3.52095]
[1779716533887,37.9,77247.74,0.0,0.97138,3e-05,3.51284]
[1779716538922,37.9,77247.25,0.0,0.97136,3e-05,3.5143]
[1779716543958,37.9,77245.1,0.0,0.97129,3e-05,3.52113]
[1779716548992,37.9,77241.06,0.0,0.97116,3e-05,3.53401]
[1779716554051,37.9,77241.17,0.0,0.97119,3e-05,3.53024]
[1779716560099,37.9,77240.78,0.0,0.97118,3e-05,3.53124]
[1779716565341,37.9,77239.67,0.0,0.97115,3e-05,3.53458]
[1779716571169,37.9,77240.35,0.0,0.97118,3e-05,3.53214]
[1779716576204,37.9,77241.12,0.0,0.9712,3e-05,3.52948]
[1779716581238,37.9,77241.03,0.0,0.9712,3e-05,3.52961]
[1779716586274,37.9,77240.58,0.0,0.97119,3e-05,3.5309]
[1779716594330,37.9,77239.79,0.0,0.97117,3e-05,3.53319]
[1779716599364,37.89,77236.83,0.0,0.97107,3e-05,3.54262]
[1779716604400,37.89,77235.15,0.0,0.97102,3e-05,3.54785]
[1779716610442,37.89,77233.42,0.0,0.97097,3e-05,3.55316]
[1779716615693,37.89,77235.24,0.0,0.97105,3e-05,3.54379]
[1779716621519,37.89,77235.65,0.0,0.97107,3e-05,3.54219]
[1779716631589,37.89,77236.25,0.0,0.97109,3e-05,3.53983]
[1779716636624,37.89,77236.71,0.0,0.97111,3e-05,3.53816]
[1779716641660,37.89,77236.89,0.0,0.97112,3e-05,3.53738]
[1779716649716,37.89,77237.97,0.0,0.97115,3e-05,3.5336]
[1779716652737,37.89,77232.69,0.0,0.97098,3e-05,3.55071]
[1779716654752,37.89,77228.66,0.0,0.97085,3e-05,3.56375]
[1779716659786,37.89,77225.47,0.0,0.97075,3e-05,3.57375]
[1779716666047,37.88,77226.06,0.0,0.97078,3e-05,3.57124]
[1779716671870,37.88,77226.46,0.0,0.97082,3e-05,3.56614]
[1779716676905,37.88,77227.66,0.0,0.97087,3e-05,3.56176]
[1779716681940,37.88,77228.86,0.0,0.97091,3e-05,3.55742]
[1779716685969,37.88,77235.17,0.0,0.97112,3e-05,3.53656]
[1779716687982,37.88,77237.58,0.0,0.97119,3e-05,3.52865]
[1779716693017,37.88,77242.12,0.0,0.97134,3e-05,3.51384]
[1779716698052,37.88,77255.19,0.0,0.97176,3e-05,3.47164]
[1779716699059,37.88,77262.41,0.0,0.97199,3e-05,3.44857]
[1779716700074,37.88,77264.43,0.0,0.97205,3e-05,3.44221]
[1779716701088,37.88,77271.04,0.0,0.97226,3e-05,3.42126]
[1779716702083,37.88,77276.96,0.0,0.97244,3e-05,3.40262]
[1779716703089,37.88,77268.44,0.0,0.97217,3e-05,3.42985]
[1779716704096,37.88,77266.07,0.0,0.9721,3e-05,3.43753]
[1779716709133,37.88,77264.99,0.0,0.97206,3e-05,3.44153]
[1779716714166,37.88,77260.28,0.0,0.97191,3e-05,3.45714]
[1779716719200,37.89,77253.81,0.0,0.9717,3e-05,3.47832]
[1779716724236,37.89,77255.85,0.0,0.97176,3e-05,3.47209]
[1779716730279,37.89,77254.08,0.0,0.9717,3e-05,3.47826]
[1779716732292,37.89,77248.87,0.0,0.97155,3e-05,3.49206]
[1779716736548,37.89,77242.64,0.0,0.97135,3e-05,3.51249]
[1779716738339,37.89,77238.79,0.0,0.97122,3e-05,3.52502]
[1779716739342,37.89,77232.8,0.0,0.97103,3e-05,3.54452]
[1779716740349,37.89,77231.51,0.0,0.97099,3e-05,3.5487]
[1779716745387,37.89,77230.45,0.0,0.97096,3e-05,3.55199]
[1779716750420,37.89,77233.31,0.0,0.97105,3e-05,3.54238]
[1779716756690,37.89,77234.34,0.0,0.97109,3e-05,3.5388]
[1779716762507,37.89,77237.65,0.0,0.9712,3e-05,3.52785]
[1779716766760,37.89,77243.74,0.0,0.97139,3e-05,3.50801]
[1779716768548,37.89,77243.27,0.0,0.97138,3e-05,3.50953]
[1779716773583,37.89,77242.61,0.0,0.97136,3e-05,3.51173]
[1779716778618,37.89,77240.92,0.0,0.9713,3e-05,3.51722]
[1779716785666,37.89,77241.64,0.0,0.97133,3e-05,3.51483]
[1779716790703,37.89,77241.45,0.0,0.97132,3e-05,3.51541]
[1779716795738,37.89,77241.79,0.0,0.97136,3e-05,3.51111]
[1779716800773,37.89,77241.95,0.0,0.97136,3e-05,3.51057]
[1779716805809,37.89,77242.06,0.0,0.97136,3e-05,3.5102]
[1779716810843,37.89,77241.78,0.0,0.97136,3e-05,3.51108]
[1779716815877,37.89,77242.87,0.0,0.97139,3e-05,3.50753]
[1779716822928,37.89,77242.61,0.0,0.97138,3e-05,3.50834]
[1779716827963,37.89,77242.83,0.0,0.97139,3e-05,3.50761]
[1779716832998,37.89,77246.39,0.0,0.9715,3e-05,3.49613]
[1779716839040,37.89,77247.72,0.0,0.97155,3e-05,3.49195]
[1779716844075,37.89,77246.19,0.0,0.9715,3e-05,3.49698]
[1779716849111,37.89,77244.94,0.0,0.97146,3e-05,3.50108]
[1779716854145,37.89,77241.28,0.0,0.97136,3e-05,3.50972]
[1779716859179,37.89,77241.44,0.0,0.97137,3e-05,3.50916]
[1779716867464,37.89,77241.21,0.0,0.97136,3e-05,3.5098]
[1779716873277,37.89,77240.75,0.0,0.97135,3e-05,3.51121]
[1779716878312,37.89,77241.48,0.0,0.97137,3e-05,3.50877]
[1779716883347,37.89,77242.28,0.0,0.9714,3e-05,3.50615]
[1779716891405,37.89,77243.4,0.0,0.97143,3e-05,3.50248]
[1779716897673,37.89,77244.18,0.0,0.97146,3e-05,3.49997]
[1779716903489,37.89,77244.28,0.0,0.97146,3e-05,3.49969]
[1779716910538,37.89,77243.9,0.0,0.97145,3e-05,3.50098]
[1779716917813,37.89,77243.49,0.0,0.97146,3e-05,3.49925]
[1779716923630,37.89,77242.23,0.0,0.97142,3e-05,3.50345]
[1779716928666,37.89,77242.86,0.0,0.97144,3e-05,3.50153]
[1779716933700,37.89,77243.9,0.0,0.97147,3e-05,3.49832]
[1779716938737,37.89,77242.46,0.0,0.97142,3e-05,3.50312]
[1779716944777,37.89,77243.36,0.0,0.97145,3e-05,3.50038]
[1779716951825,37.89,77243.43,0.0,0.97145,3e-05,3.50039]
[1779716958095,37.89,77243.07,0.0,0.97143,3e-05,3.50175]
[1779716963911,37.89,77251.49,0.0,0.9717,3e-05,3.4748]
[1779716964919,37.89,77258.6,0.0,0.97193,3e-05,3.45207]
[1779716965926,37.89,77258.61,0.0,0.97193,3e-05,3.45215]
[1779716970960,37.89,77257.54,0.0,0.97189,3e-05,3.4562]
[1779716975995,37.89,77252.26,0.0,0.97174,3e-05,3.47062]
[1779716982038,37.9,77250.83,0.0,0.97168,3e-05,3.47591]
[1779716987078,37.9,77247.31,0.0,0.97157,3e-05,3.48779]
[1779716992109,37.9,77247.9,0.0,0.97158,3e-05,3.48646]
[1779716997143,37.9,77248.66,0.0,0.9716,3e-05,3.4846]
[1779717003184,37.9,77249.84,0.0,0.97163,3e-05,3.48155]
[1779717006206,37.91,77257.29,0.0,0.97186,3e-05,3.45803]
[1779717011241,37.91,77261.73,0.0,0.97199,3e-05,3.44461]
[1779717016276,37.91,77263.74,0.0,0.97205,3e-05,3.43896]
[1779717021312,37.91,77261.35,0.0,0.97197,3e-05,3.44729]
[1779717028360,37.92,77262.07,0.0,0.97198,3e-05,3.44584]
[1779717033395,37.92,77262.36,0.0,0.97201,3e-05,3.4424]
[1779717038431,37.92,77262.03,0.0,0.97199,3e-05,3.44407]
[1779717046486,37.92,77261.72,0.0,0.97197,3e-05,3.44605]
[1779717051521,37.92,77259.91,0.0,0.97191,3e-05,3.45244]
[1779717056556,37.93,77256.45,0.0,0.9718,3e-05,3.46408]
[1779717061591,37.93,77257.29,0.0,0.97182,3e-05,3.46188]
[1779717066632,37.93,77258.08,0.0,0.97184,3e-05,3.45986]
[1779717067639,37.93,77242.77,0.0,0.97135,3e-05,3.50927]
[1779717068871,37.93,77243.11,0.0,0.97136,3e-05,3.50821]
[1779717074689,37.93,77243.23,0.0,0.97136,3e-05,3.50793]
[1779717079725,37.93,77242.74,0.0,0.97134,3e-05,3.50962]
[1779717084759,37.93,77239.37,0.0,0.97123,3e-05,3.52052]
[1779717089794,37.93,77239.92,0.0,0.97125,3e-05,3.51871]
[1779717094828,37.93,77238.63,0.0,0.97124,3e-05,3.51969]
[1779717097850,37.93,77227.31,0.0,0.97087,3e-05,3.55655]
[1779717099086,37.93,77229.3,0.0,0.97093,3e-05,3.54999]
[1779717103893,37.93,77234.94,0.0,0.97112,3e-05,3.53135]
[1779717104901,37.93,77236.76,0.0,0.97118,3e-05,3.52542]
[1779717109935,37.93,77237.48,0.0,0.9712,3e-05,3.52306]
[1779717114970,37.93,77235.83,0.0,0.97115,3e-05,3.52841]
[1779717120012,37.93,77235.37,0.0,0.97113,3e-05,3.52989]
[1779717125062,37.93,77235.63,0.0,0.97114,3e-05,3.52903]
[1779717130308,37.93,77234.22,0.0,0.9711,3e-05,3.53355]
[1779717136128,37.93,77235.67,0.0,0.97115,3e-05,3.52876]
[1779717141163,37.93,77236.79,0.0,0.97118,3e-05,3.52509]
[1779717146197,37.93,77237.99,0.0,0.97122,3e-05,3.52116]
[1779717151233,37.93,77239.36,0.0,0.97129,3e-05,3.51353]
[1779717156268,37.93,77240.34,0.0,0.97132,3e-05,3.51038]
[1779717162310,37.93,77240.78,0.0,0.97133,3e-05,3.50901]
[1779717168352,37.93,77240.93,0.0,0.97134,3e-05,3.50857]
[1779717173609,37.93,77241.53,0.0,0.97136,3e-05,3.50667]
[1779717179429,37.93,77243.23,0.0,0.97141,3e-05,3.50122]
[1779717184464,37.93,77244.09,0.0,0.97144,3e-05,3.49851]
[1779717189499,37.93,77244.12,0.0,0.97144,3e-05,3.49851]
[1779717195541,37.93,77244.14,0.0,0.97144,3e-05,3.49854]
[1779717200576,37.93,77245.6,0.0,0.97148,3e-05,3.49392]
[1779717202589,37.93,77250.62,0.0,0.97165,3e-05,3.47781]
[1779717203598,37.93,77258.05,0.0,0.97188,3e-05,3.45403]
[1779717204604,37.93,77262.02,0.0,0.97201,3e-05,3.44143]
[1779717206617,37.93,77264.97,0.0,0.9721,3e-05,3.43226]
[1779717211653,37.93,77262.42,0.0,0.97203,3e-05,3.43789]
[1779717213890,37.93,77255.75,0.0,0.97182,3e-05,3.4595]
[1779717220716,37.93,77254.82,0.0,0.97179,3e-05,3.46294]
[1779717226761,37.94,77252.23,0.0,0.9717,3e-05,3.47159]
[1779717231795,37.94,77250.96,0.0,0.97166,3e-05,3.47592]
[1779717240858,37.94,77251.86,0.0,0.97168,3e-05,3.47341]
[1779717246905,37.94,77251.46,0.0,0.97167,3e-05,3.47498]
[1779717251940,37.94,77249.48,0.0,0.9716,3e-05,3.48148]
[1779717258990,37.94,77249.68,0.0,0.97161,3e-05,3.48101]
[1779717264239,37.94,77249.72,0.0,0.97161,3e-05,3.481]
[1779717272081,37.94,77252.88,0.0,0.97173,3e-05,3.46795]
[1779717278122,37.94,77252.51,0.0,0.97172,3e-05,3.46938]
[1779717284380,37.94,77252.28,0.0,0.97171,3e-05,3.47034]
[1779717291213,37.94,77251.68,0.0,0.97168,3e-05,3.47253]
[1779717292220,37.94,77256.87,0.0,0.97185,3e-05,3.45591]
[1779717294449,37.94,77265.05,0.0,0.97211,3e-05,3.42991]
[1779717296247,37.94,77266.27,0.0,0.97214,3e-05,3.42621]
[1779717301282,37.95,77262.12,0.0,0.97201,3e-05,3.43993]
[1779717306319,37.95,77260.45,0.0,0.97195,3e-05,3.44574]
[1779717311353,37.95,77258.26,0.0,0.97188,3e-05,3.45323]
[1779717317396,37.95,77262.58,0.0,0.97201,3e-05,3.44012]
[1779717323438,37.95,77266.48,0.0,0.97212,3e-05,3.42846]
[1779717324659,37.95,77274.43,0.0,0.97237,3e-05,3.40336]
[1779717327465,37.95,77275.08,0.0,0.97239,3e-05,3.40175]
[1779717330487,37.96,77267.78,0.0,0.97215,3e-05,3.42536]
[1779717332500,37.96,77265.69,0.0,0.97211,3e-05,3.4291]
[1779717337536,37.96,77261.86,0.0,0.97198,3e-05,3.44187]
[1779717342571,37.96,77259.25,0.0,0.97189,3e-05,3.45079]
[1779717348613,37.96,77259.43,0.0,0.97189,3e-05,3.45092]
[1779717354870,37.96,77255.51,0.0,0.97176,3e-05,3.46419]
[1779717361704,37.97,77258.09,0.0,0.97183,3e-05,3.45678]
[1779717366739,37.97,77260.56,0.0,0.97191,3e-05,3.44949]
[1779717371773,37.97,77268.1,0.0,0.97214,3e-05,3.42606]
[1779717372781,37.97,77269.35,0.0,0.97218,3e-05,3.42224]
[1779717377816,37.97,77264.93,0.0,0.97203,3e-05,3.43701]
[1779717382850,37.98,77266.69,0.0,0.97208,3e-05,3.43206]
[1779717387887,37.98,77271.04,0.0,0.97221,3e-05,3.41896]
[1779717394935,37.98,77268.22,0.0,0.97214,3e-05,3.42576]
[1779717402991,37.98,77266.54,0.0,0.97207,3e-05,3.43222]
[1779717408028,37.99,77268.05,0.0,0.97211,3e-05,3.42811]
[1779717413063,37.99,77267.8,0.0,0.9721,3e-05,3.42974]
[1779717418098,37.99,77267.18,0.0,0.97207,3e-05,3.43236]
[1779717422126,37.99,77257.94,0.0,0.97177,3e-05,3.46234]
[1779717427161,37.99,77257.88,0.0,0.97177,3e-05,3.46303]
[1779717432195,38.0,77257.42,0.0,0.97175,3e-05,3.46506]
[1779717437231,38.0,77255.75,0.0,0.97169,3e-05,3.471]
[1779717443273,38.0,77255.13,0.0,0.97166,3e-05,3.4737]
[1779717448311,38.0,77254.21,0.0,0.97163,3e-05,3.47727]
[1779717457374,38.01,77253.92,0.0,0.97163,3e-05,3.4762]
[1779717462408,38.01,77251.73,0.0,0.97155,3e-05,3.48389]
[1779717467444,38.01,77247.19,0.0,0.9714,3e-05,3.49906]
[1779717472477,38.01,77247.77,0.0,0.97142,3e-05,3.49764]
[1779717477513,38.01,77248.09,0.0,0.97142,3e-05,3.49698]
[1779717482548,38.01,77248.38,0.0,0.97143,3e-05,3.49634]
[1779717487583,38.01,77247.04,0.0,0.97138,3e-05,3.50086]
[1779717492618,38.01,77247.68,0.0,0.9714,3e-05,3.49895]
[1779717497666,38.01,77252.2,0.0,0.97155,3e-05,3.48456]
[1779717502691,38.01,77252.5,0.0,0.97155,3e-05,3.48388]
[1779717507724,38.02,77252.37,0.0,0.97155,3e-05,3.48456]
[1779717514776,38.02,77252.06,0.0,0.97156,3e-05,3.48272]
[1779717519810,38.02,77251.88,0.0,0.97155,3e-05,3.4835]
[1779717525852,38.02,77251.1,0.0,0.97152,3e-05,3.48622]
[1779717530886,38.02,77251.02,0.0,0.97152,3e-05,3.48663]
[1779717535923,38.02,77248.61,0.0,0.97144,3e-05,3.49452]
[1779717540956,38.02,77248.75,0.0,0.97144,3e-05,3.49417]
[1779717545993,38.02,77250.22,0.0,0.97149,3e-05,3.48955]
[1779717555056,38.02,77251.45,0.0,0.97153,3e-05,3.48592]
[1779717560304,38.02,77249.71,0.0,0.97147,3e-05,3.49178]
[1779717569155,38.02,77249.94,0.0,0.97147,3e-05,3.49137]
[1779717574188,38.02,77253.21,0.0,0.9716,3e-05,3.47794]
[1779717579223,38.02,77253.2,0.0,0.97159,3e-05,3.47836]
[1779717588287,38.03,77253.13,0.0,0.97158,3e-05,3.47935]
[1779717595337,38.03,77256.24,0.0,0.97168,3e-05,3.46991]
[1779717600584,38.03,77258.34,0.0,0.97174,3e-05,3.46357]
[1779717606413,38.03,77259.96,0.0,0.97179,3e-05,3.45884]
[1779717613676,38.03,77260.11,0.0,0.97179,3e-05,3.45885]
[1779717620513,38.03,77262.41,0.0,0.97186,3e-05,3.45198]
[1779717625547,38.03,77262.31,0.0,0.97185,3e-05,3.45267]
[1779717630582,38.04,77259.22,0.0,0.97175,3e-05,3.46294]
[1779717633821,38.04,77252.96,0.0,0.97157,3e-05,3.48008]
[1779717635618,38.04,77251.47,0.0,0.97152,3e-05,3.48498]
[1779717642667,38.04,77247.76,0.0,0.9714,3e-05,3.4971]
[1779717647701,38.04,77250.46,0.0,0.97149,3e-05,3.48859]
[1779717652736,38.04,77247.01,0.0,0.97137,3e-05,3.50047]
[1779717657771,38.04,77246.45,0.0,0.97134,3e-05,3.50356]
[1779717662807,38.05,77245.17,0.0,0.97129,3e-05,3.50857]
[1779717667843,38.05,77244.23,0.0,0.97125,3e-05,3.51226]
[1779717672876,38.05,77244.3,0.0,0.97125,3e-05,3.51249]
[1779717679925,38.05,77244.59,0.0,0.97125,3e-05,3.51192]
[1779717684961,38.05,77244.72,0.0,0.97126,3e-05,3.51154]
[1779717692013,38.05,77245.51,0.0,0.97131,3e-05,3.50568]
[1779717697046,38.05,77245.69,0.0,0.97131,3e-05,3.50507]
[1779717704319,38.05,77245.69,0.0,0.97132,3e-05,3.50497]
[1779717711144,38.05,77245.71,0.0,0.97132,3e-05,3.50482]
[1779717716179,38.05,77248.38,0.0,0.9714,3e-05,3.49622]
[1779717721214,38.05,77247.35,0.0,0.97137,3e-05,3.49956]
[1779717726249,38.05,77246.38,0.0,0.97134,3e-05,3.50269]
[1779717731284,38.05,77246.18,0.0,0.97133,3e-05,3.50333]
[1779717733299,38.05,77240.11,0.0,0.97114,3e-05,3.52293]
[1779717740348,38.05,77240.22,0.0,0.97114,3e-05,3.52234]
[1779717744600,38.05,77231.08,0.0,0.97085,3e-05,3.55187]
[1779717746389,38.05,77226.39,0.0,0.97069,3e-05,3.56701]
[1779717751424,38.05,77229.13,0.0,0.97081,3e-05,3.55442]
[1779717753438,38.05,77233.1,0.0,0.97095,3e-05,3.54123]
[1779717759481,38.05,77231.41,0.0,0.97089,3e-05,3.54634]
[1779717764741,38.04,77233.72,0.0,0.97097,3e-05,3.53853]
[1779717770558,38.04,77233.97,0.0,0.97098,3e-05,3.53745]
[1779717778613,38.04,77236.16,0.0,0.97106,3e-05,3.53007]
[1779717783647,38.04,77239.35,0.0,0.97116,3e-05,3.5196]
[1779717793734,38.04,77240.47,0.0,0.9712,3e-05,3.51576]
[1779717794951,38.04,77260.42,0.0,0.97184,3e-05,3.45158]
[1779717795749,38.04,77260.42,0.0,0.97184,3e-05,3.45159]
[1779717796757,38.04,77263.2,0.0,0.97193,3e-05,3.44281]
[1779717802808,38.04,77262.57,0.0,0.9719,3e-05,3.44551]
[1779717803813,38.04,77268.48,0.0,0.97209,3e-05,3.42681]
[1779717805025,38.04,77274.79,0.0,0.97228,3e-05,3.40695]
[1779717807841,38.05,77276.5,0.0,0.97233,3e-05,3.40206]
[1779717813882,38.05,77272.84,0.0,0.97223,3e-05,3.41148]
[1779717816902,38.05,77258.7,0.0,0.97178,3e-05,3.45694]
[1779717819925,38.05,77258.39,0.0,0.97177,3e-05,3.45821]
[1779717825173,38.05,77258.91,0.0,0.97178,3e-05,3.457]
[1779717831001,38.05,77259.93,0.0,0.97181,3e-05,3.45423]
[1779717837044,38.06,77260.83,0.0,0.97183,3e-05,3.45189]
[1779717842080,38.06,77261.77,0.0,0.97186,3e-05,3.44934]
[1779717847115,38.06,77259.97,0.0,0.97179,3e-05,3.45555]
[1779717852155,38.06,77262.84,0.0,0.97188,3e-05,3.44686]
[1779717853161,38.06,77281.48,0.0,0.97246,3e-05,3.38788]
[1779717854169,38.06,77286.41,0.0,0.97262,3e-05,3.37258]
[1779717859203,38.06,77283.77,0.0,0.97252,3e-05,3.38197]
[1779717866252,38.07,77283.15,0.0,0.97249,3e-05,3.3853]
[1779717871288,38.07,77285.99,0.0,0.97259,3e-05,3.37424]
[1779717875317,38.07,77292.1,0.0,0.97277,3e-05,3.35593]
[1779717879345,38.08,77299.68,0.0,0.97299,3e-05,3.3335]
[1779717882367,38.08,77309.86,0.0,0.9733,3e-05,3.3028]
[1779717886394,38.09,77318.67,0.0,0.97355,3e-05,3.27704]
[1779717887622,38.09,77324.18,0.0,0.97371,3e-05,3.26052]
[1779717891434,38.09,77330.71,0.0,0.97389,3e-05,3.24216]
[1779717894456,38.1,77337.3,0.0,0.97407,3e-05,3.22339]
[1779717895458,38.1,77350.65,0.0,0.97446,3e-05,3.18358]
[1779717897690,38.1,77358.14,0.0,0.97467,3e-05,3.16216]
[1779717903515,38.11,77353.86,0.0,0.97451,3e-05,3.17816]
[1779717908549,38.12,77350.11,0.0,0.97438,3e-05,3.1919]
[1779717913584,38.13,77349.39,0.0,0.97434,3e-05,3.19652]
[1779717916605,38.13,77356.19,0.0,0.97452,3e-05,3.17763]
[1779717921640,38.14,77354.44,0.0,0.97444,3e-05,3.18547]
[1779717927920,38.15,77353.66,0.0,0.97439,3e-05,3.19089]
[1779717933723,38.16,77353.12,0.0,0.97437,3e-05,3.19252]
[1779717938759,38.17,77352.47,0.0,0.97433,3e-05,3.19694]
[1779717944803,38.18,77352.66,0.0,0.9743,3e-05,3.1993]
[1779717945812,38.18,77359.37,0.0,0.9745,3e-05,3.17963]
[1779717946817,38.18,77367.86,0.0,0.97474,3e-05,3.15478]
[1779717948063,38.18,77379.91,0.0,0.97507,3e-05,3.12016]
[1779717950848,38.19,77388.76,0.0,0.97531,3e-05,3.09532]
[1779717951870,38.19,77397.16,0.0,0.97554,3e-05,3.07136]
[1779717952864,38.19,77407.5,0.0,0.97583,3e-05,3.04196]
[1779717953868,38.19,77410.72,0.0,0.97591,3e-05,3.03337]
[1779717958151,38.2,77413.01,0.0,0.97597,3e-05,3.0273]
[1779717960919,38.2,77406.11,0.0,0.97577,3e-05,3.04753]
[1779717962932,38.2,77413.75,0.0,0.97598,3e-05,3.02624]
[1779717963939,38.2,77407.53,0.0,0.9758,3e-05,3.04499]
[1779717964946,38.2,77404.9,0.0,0.97572,3e-05,3.05336]
[1779717969981,38.22,77404.1,0.0,0.97566,3e-05,3.05922]
[1779717970989,38.22,77418.21,0.0,0.97605,3e-05,3.01909]
[1779717971994,38.22,77417.53,0.0,0.97602,3e-05,3.02183]
[1779717976042,38.23,77425.04,0.0,0.9762,3e-05,3.00331]
[1779717977040,38.23,77438.68,0.0,0.97656,3e-05,2.96518]
[1779717978343,38.24,77421.24,0.0,0.97607,3e-05,3.01668]
[1779717980063,38.24,77420.71,0.0,0.97605,3e-05,3.01897]
[1779717983086,38.25,77428.77,0.0,0.97625,3e-05,2.99751]
[1779717984087,38.25,77435.51,0.0,0.97643,3e-05,2.97845]
[1779717985094,38.25,77437.53,0.0,0.97649,3e-05,2.97311]
[1779717988412,38.25,77431.55,0.0,0.97632,3e-05,2.99074]
[1779717991135,38.25,77428.16,0.0,0.97624,3e-05,2.99863]
[1779717992149,38.26,77418.38,0.0,0.97596,3e-05,3.02745]
[1779717994156,38.26,77428.31,0.0,0.97622,3e-05,3.00043]
[1779717999191,38.27,77428.98,0.0,0.9762,3e-05,3.00232]
[1779718000200,38.28,77420.65,0.0,0.97597,3e-05,3.02696]
[1779718003221,38.28,77413.22,0.0,0.97574,3e-05,3.05051]
[1779718006243,38.29,77407.91,0.0,0.97558,3e-05,3.06726]
[1779718007248,38.29,77387.05,0.0,0.97498,3e-05,3.12962]
[1779718009263,38.29,77379.33,0.0,0.97475,3e-05,3.15354]
[1779718014298,38.3,77377.82,0.0,0.97468,3e-05,3.16055]
[1779718017319,38.31,77367.78,0.0,0.97438,3e-05,3.19193]
[1779718022354,38.31,77367.08,0.0,0.97433,3e-05,3.19628]
[1779718024368,38.32,77374.66,0.0,0.97454,3e-05,3.17456]
[1779718029403,38.33,77373.9,0.0,0.9745,3e-05,3.17924]
[1779718034439,38.33,77372.52,0.0,0.97444,3e-05,3.18571]
[1779718039474,38.34,77371.96,0.0,0.9744,3e-05,3.18968]
[1779718044509,38.35,77373.55,0.0,0.97442,3e-05,3.18721]
[1779718056593,38.36,77373.6,0.0,0.9744,3e-05,3.18942]
[1779718061634,38.37,77384.92,0.0,0.9747,3e-05,3.15802]
[1779718066669,38.38,77385.28,0.0,0.97469,3e-05,3.15953]
[1779718071701,38.39,77388.89,0.0,0.97477,3e-05,3.15142]
[1779718077743,38.4,77392.85,0.0,0.97485,3e-05,3.14278]
[1779718081772,38.41,77398.01,0.0,0.97498,3e-05,3.1297]
[1779718082780,38.41,77392.95,0.0,0.97483,3e-05,3.14513]
[1779718087813,38.42,77391.88,0.0,0.97477,3e-05,3.15074]
[1779718092850,38.42,77393.36,0.0,0.97479,3e-05,3.14884]
[1779718097882,38.43,77393.98,0.0,0.97479,3e-05,3.14949]
[1779718102918,38.44,77398.08,0.0,0.97488,3e-05,3.13987]
[1779718104932,38.44,77404.62,0.0,0.97506,3e-05,3.12164]
[1779718105939,38.44,77408.49,0.0,0.97516,3e-05,3.11083]
[1779718107954,38.45,77410.77,0.0,0.97521,3e-05,3.10528]
[1779718112988,38.46,77412.76,0.0,0.97527,3e-05,3.09934]
[1779718118027,38.47,77408.05,0.0,0.97511,3e-05,3.11597]
[1779718121047,38.47,77414.63,0.0,0.97527,3e-05,3.09842]
[1779718124070,38.48,77413.97,0.0,0.97524,3e-05,3.10211]
[1779718129401,38.49,77415.83,0.0,0.97526,3e-05,3.10024]
[1779718135145,38.5,77414.15,0.0,0.97518,3e-05,3.10811]
[1779718140180,38.51,77412.23,0.0,0.9751,3e-05,3.11664]
[1779718143200,38.51,77406.64,0.0,0.97493,3e-05,3.13473]
[1779718146221,38.52,77396.65,0.0,0.97462,3e-05,3.16583]
[1779718147229,38.52,77394.08,0.0,0.97455,3e-05,3.17394]
[1779718148237,38.52,77388.95,0.0,0.97439,3e-05,3.18966]
[1779718149541,38.53,77387.44,0.0,0.97434,3e-05,3.19506]
[1779718155285,38.53,77390.01,0.0,0.97439,3e-05,3.19005]
[1779718160321,38.54,77391.98,0.0,0.97443,3e-05,3.18638]
[1779718161328,38.54,77397.93,0.0,0.97459,3e-05,3.1692]
[1779718166363,38.55,77394.86,0.0,0.97448,3e-05,3.18055]
[1779718171400,38.56,77394.43,0.0,0.97447,3e-05,3.18102]
[1779718176434,38.56,77393.83,0.0,0.97443,3e-05,3.18501]
[1779718181471,38.57,77392.4,0.0,0.97437,3e-05,3.19143]
[1779718186502,38.58,77397.79,0.0,0.97451,3e-05,3.17753]
[1779718187510,38.58,77413.14,0.0,0.97494,3e-05,3.1328]
[1779718192545,38.59,77415.05,0.0,0.97497,3e-05,3.12989]
[1779718194559,38.59,77408.41,0.0,0.97477,3e-05,3.15044]
[1779718195567,38.59,77401.97,0.0,0.97458,3e-05,3.16992]
[1779718200603,38.6,77394.19,0.0,0.97434,3e-05,3.19532]
[1779718201610,38.6,77388.7,0.0,0.97417,3e-05,3.21209]
[1779718206645,38.61,77393.33,0.0,0.97429,3e-05,3.20029]
[1779718211684,38.62,77396.5,0.0,0.97436,3e-05,3.19294]
[1779718216717,38.62,77405.2,0.0,0.97459,3e-05,3.16936]
[1779718217727,38.62,77412.24,0.0,0.97478,3e-05,3.14911]
[1779718222761,38.63,77411.06,0.0,0.97473,3e-05,3.15502]
[1779718227795,38.64,77406.4,0.0,0.97457,3e-05,3.1711]
[1779718232831,38.65,77409.64,0.0,0.97467,3e-05,3.16084]
[1779718237867,38.65,77408.55,0.0,0.97461,3e-05,3.16641]
[1779718242902,38.66,77408.6,0.0,0.97459,3e-05,3.16858]
[1779718247937,38.67,77411.39,0.0,0.97465,3e-05,3.16268]
[1779718248944,38.67,77420.98,0.0,0.97492,3e-05,3.13503]
[1779718253983,38.68,77423.3,0.0,0.97496,3e-05,3.13086]
[1779718259016,38.69,77423.01,0.0,0.97492,3e-05,3.13428]
[1779718264054,38.7,77419.55,0.0,0.9748,3e-05,3.14688]
[1779718269090,38.7,77415.72,0.0,0.97467,3e-05,3.1605]
[1779718274132,38.71,77414.78,0.0,0.97462,3e-05,3.16553]
[1779718280466,38.72,77413.53,0.0,0.97456,3e-05,3.17233]
[1779718285210,38.73,77408.11,0.0,0.97438,3e-05,3.19008]
[1779718290536,38.74,77408.7,0.0,0.97438,3e-05,3.19085]
[1779718296283,38.74,77405.22,0.0,0.97428,3e-05,3.20026]
[1779718302326,38.75,77402.58,0.0,0.97418,3e-05,3.21057]
[1779718307362,38.76,77400.62,0.0,0.9741,3e-05,3.21843]
[1779718312398,38.76,77395.87,0.0,0.97395,3e-05,3.23453]
[1779718317432,38.77,77388.27,0.0,0.9737,3e-05,3.25947]
[1779718323475,38.78,77389.14,0.0,0.97371,3e-05,3.25892]
[1779718324480,38.78,77397.13,0.0,0.97394,3e-05,3.23536]
[1779718329516,38.78,77398.23,0.0,0.97395,3e-05,3.23401]
[1779718334551,38.79,77399.13,0.0,0.97396,3e-05,3.23327]
[1779718340592,38.8,77398.35,0.0,0.97391,3e-05,3.23794]
[1779718346635,38.81,77396.83,0.0,0.97385,3e-05,3.24474]
[1779718351671,38.81,77396.8,0.0,0.97385,3e-05,3.24366]
[1779718356706,38.82,77397.33,0.0,0.97385,3e-05,3.24396]
[1779718361740,38.82,77397.86,0.0,0.97385,3e-05,3.24426]
[1779718366775,38.83,77397.58,0.0,0.97382,3e-05,3.24696]
[1779718371810,38.84,77397.18,0.0,0.97379,3e-05,3.25]
[1779718376846,38.84,77397.0,0.0,0.97377,3e-05,3.25237]
[1779718381882,38.85,77395.93,0.0,0.97372,3e-05,3.25739]
[1779718386917,38.85,77395.3,0.0,0.97368,3e-05,3.26104]
[1779718391950,38.86,77397.07,0.0,0.97372,3e-05,3.25749]
[1779718395979,38.86,77389.29,0.0,0.97348,3e-05,3.28224]
[1779718401330,38.87,77388.13,0.0,0.97343,3e-05,3.28728]
[1779718409072,38.88,77388.68,0.0,0.97342,3e-05,3.28808]
[1779718414111,38.88,77385.5,0.0,0.97334,3e-05,3.29606]
[1779718417130,38.88,77391.85,0.0,0.97351,3e-05,3.2778]
[1779718425189,38.89,77391.23,0.0,0.97347,3e-05,3.2822]
[1779718431542,38.9,77390.58,0.0,0.97343,3e-05,3.28633]
[1779718437273,38.9,77385.52,0.0,0.97327,3e-05,3.30314]
[1779718442307,38.91,77386.65,0.0,0.97329,3e-05,3.30113]
[1779718447344,38.91,77387.49,0.0,0.9733,3e-05,3.30002]
[1779718448350,38.91,77393.45,0.0,0.97347,3e-05,3.28232]
[1779718449356,38.91,77396.97,0.0,0.97357,3e-05,3.27205]
[1779718454392,38.92,77397.65,0.0,0.97358,3e-05,3.27166]
[1779718459426,38.92,77398.47,0.0,0.97358,3e-05,3.27083]
[1779718464460,38.93,77398.9,0.0,0.97358,3e-05,3.27119]
[1779718469496,38.94,77398.21,0.0,0.97355,3e-05,3.27489]
[1779718474531,38.94,77391.03,0.0,0.97334,3e-05,3.295]
[1779718475538,38.94,77390.74,0.0,0.97333,3e-05,3.29615]
[1779718480573,38.95,77390.36,0.0,0.97331,3e-05,3.2987]
[1779718485608,38.95,77388.22,0.0,0.97323,3e-05,3.30678]
[1779718491964,38.96,77388.2,0.0,0.97321,3e-05,3.30843]
[1779718498701,38.96,77388.58,0.0,0.9732,3e-05,3.30912]
[1779718502047,38.96,77398.69,0.0,0.9735,3e-05,3.27943]
[1779718502727,38.97,77398.69,0.0,0.97349,3e-05,3.27974]
[1779718507762,38.97,77399.49,0.0,0.9735,3e-05,3.27888]
[1779718512797,38.98,77400.76,0.0,0.97352,3e-05,3.27661]
[1779718517832,38.98,77400.58,0.0,0.9735,3e-05,3.27868]
[1779718522867,38.99,77402.27,0.0,0.97354,3e-05,3.27514]
[1779718527902,38.99,77402.97,0.0,0.97354,3e-05,3.27459]
[1779718532937,39.0,77406.16,0.0,0.97365,3e-05,3.26356]
[1779718537972,39.0,77404.12,0.0,0.97357,3e-05,3.27122]
[1779718543007,39.01,77404.7,0.0,0.97357,3e-05,3.27098]
[1779718547036,39.01,77399.86,0.0,0.97342,3e-05,3.28666]
[1779718552072,39.01,77397.67,0.0,0.97334,3e-05,3.29452]
[1779718558112,39.02,77395.93,0.0,0.97328,3e-05,3.30125]
[1779718563152,39.02,77399.08,0.0,0.97336,3e-05,3.29302]
[1779718568188,39.03,77398.82,0.0,0.97334,3e-05,3.29506]
[1779718573224,39.03,77395.18,0.0,0.97322,3e-05,3.30721]
[1779718578259,39.03,77396.5,0.0,0.97325,3e-05,3.30439]
[1779718585309,39.04,77398.0,0.0,0.97328,3e-05,3.30149]
[1779718592686,39.04,77401.42,0.0,0.97338,3e-05,3.28972]
[1779718602766,39.05,77395.87,0.0,0.9732,3e-05,3.30871]
[1779718604445,39.05,77401.54,0.0,0.97336,3e-05,3.29206]
[1779718606459,39.05,77400.6,0.0,0.97333,3e-05,3.29538]
[1779718611501,39.06,77405.36,0.0,0.97346,3e-05,3.28233]
[1779718612841,39.06,77413.15,0.0,0.97368,3e-05,3.25954]
[1779718614525,39.06,77413.07,0.0,0.97368,3e-05,3.26008]
[1779718619557,39.07,77412.04,0.0,0.97363,3e-05,3.26463]
[1779718624591,39.07,77409.2,0.0,0.97353,3e-05,3.27454]
[1779718629628,39.07,77409.6,0.0,0.97353,3e-05,3.27468]
[1779718634662,39.08,77412.11,0.0,0.97359,3e-05,3.26854]
[1779718638690,39.08,77430.82,0.0,0.97413,3e-05,3.21409]
[1779718640704,39.08,77431.92,0.0,0.97415,3e-05,3.21157]
[1779718645739,39.09,77434.21,0.0,0.9742,3e-05,3.20663]
[1779718650773,39.1,77433.99,0.0,0.97417,3e-05,3.20941]
[1779718655809,39.1,77435.51,0.0,0.97422,3e-05,3.2037]
[1779718657823,39.11,77441.0,0.0,0.97437,3e-05,3.18832]
[1779718663210,39.11,77438.72,0.0,0.97429,3e-05,3.19692]
[1779718666886,39.12,77443.98,0.0,0.97442,3e-05,3.18301]
[1779718671921,39.12,77441.39,0.0,0.97433,3e-05,3.19247]
[1779718676955,39.13,77446.18,0.0,0.97445,3e-05,3.18029]
[1779718681992,39.14,77446.04,0.0,0.97443,3e-05,3.18261]
[1779718687027,39.14,77444.31,0.0,0.97436,3e-05,3.18951]
[1779718689041,39.14,77449.57,0.0,0.9745,3e-05,3.17489]
[1779718694077,39.15,77458.64,0.0,0.97474,3e-05,3.1505]
[1779718695084,39.15,77465.4,0.0,0.97493,3e-05,3.13138]
[1779718697107,39.16,77473.13,0.0,0.97513,3e-05,3.11008]
[1779718701137,39.16,77477.45,0.0,0.97523,3e-05,3.09976]
[1779718706173,39.17,77489.25,0.0,0.97554,3e-05,3.06817]
[1779718711207,39.18,77491.94,0.0,0.97561,3e-05,3.05991]
[1779718716242,39.19,77495.42,0.0,0.97568,3e-05,3.05303]
[1779718720330,39.2,77507.6,0.0,0.97599,3e-05,3.02109]
[1779718722358,39.2,77474.7,0.0,0.97507,3e-05,3.11579]
[1779718723654,39.2,77461.68,0.0,0.9747,3e-05,3.15386]
[1779718728399,39.21,77454.15,0.0,0.97447,3e-05,3.17791]
[1779718733724,39.21,77452.05,0.0,0.97441,3e-05,3.18414]
[1779718736455,39.21,77456.45,0.0,0.97454,3e-05,3.17126]
[1779718741490,39.21,77456.54,0.0,0.97453,3e-05,3.17188]
[1779718743794,39.21,77467.28,0.0,0.97483,3e-05,3.14096]
[1779718744512,39.21,77467.28,0.0,0.97483,3e-05,3.14081]
[1779718749545,39.21,77466.06,0.0,0.9748,3e-05,3.14361]
[1779718754581,39.21,77468.06,0.0,0.97487,3e-05,3.13714]
[1779718756595,39.21,77461.48,0.0,0.97468,3e-05,3.15591]
[1779718761631,39.2,77464.65,0.0,0.97478,3e-05,3.14588]
[1779718762639,39.2,77474.93,0.0,0.97507,3e-05,3.11606]
[1779718763934,39.2,77472.72,0.0,0.97501,3e-05,3.12224]
[1779718767672,39.2,77477.98,0.0,0.97516,3e-05,3.10684]
[1779718772707,39.2,77472.19,0.0,0.97502,3e-05,3.12016]
[1779718774005,39.2,77465.68,0.0,0.97484,3e-05,3.13877]
[1779718779756,39.21,77465.67,0.0,0.97483,3e-05,3.14077]
[1779718784793,39.21,77462.63,0.0,0.97472,3e-05,3.15214]
[1779718794145,39.23,77462.17,0.0,0.97465,3e-05,3.15849]
[1779718799899,39.24,77464.97,0.0,0.97471,3e-05,3.15288]
[1779718804933,39.25,77462.73,0.0,0.97462,3e-05,3.1619]
[1779718805942,39.25,77447.17,0.0,0.97417,3e-05,3.20784]
[1779718806949,39.25,77447.61,0.0,0.97418,3e-05,3.20697]
[1779718811982,39.26,77450.05,0.0,0.97423,3e-05,3.20194]
[1779718814286,39.26,77461.58,0.0,0.97455,3e-05,3.1696]
[1779718820079,39.27,77459.48,0.0,0.97446,3e-05,3.17813]
[1779718821150,39.27,77453.11,0.0,0.97428,3e-05,3.1972]
[1779718822123,39.27,77451.25,0.0,0.97422,3e-05,3.20352]
[1779718827157,39.28,77450.03,0.0,0.97417,3e-05,3.20881]
[1779718832196,39.29,77453.47,0.0,0.97427,3e-05,3.19784]
[1779718836220,39.29,77440.44,0.0,0.97388,3e-05,3.23786]
[1779718837226,39.29,77438.27,0.0,0.97381,3e-05,3.24464]
[1779718844282,39.3,77438.15,0.0,0.97378,3e-05,3.24741]
[1779718849323,39.31,77437.31,0.0,0.97374,3e-05,3.25155]
[1779718855356,39.31,77438.92,0.0,0.97377,3e-05,3.24869]
[1779718859382,39.32,77435.01,0.0,0.97365,3e-05,3.26146]
[1779718864416,39.32,77430.11,0.0,0.97349,3e-05,3.27742]
[1779718866431,39.32,77436.18,0.0,0.97366,3e-05,3.25988]
[1779718869452,39.33,77441.24,0.0,0.9738,3e-05,3.24572]
[1779718872475,39.33,77436.23,0.0,0.97365,3e-05,3.26136]
[1779718877509,39.33,77426.48,0.0,0.97335,3e-05,3.29165]
[1779718878516,39.33,77423.94,0.0,0.97327,3e-05,3.29943]
[1779718883549,39.34,77422.19,0.0,0.97321,3e-05,3.30554]
[1779718889592,39.34,77420.7,0.0,0.97316,3e-05,3.31104]
[1779718894854,39.34,77429.09,0.0,0.97342,3e-05,3.28393]
[1779718896648,39.34,77435.93,0.0,0.97362,3e-05,3.26405]
[1779718900669,39.35,77443.01,0.0,0.97381,3e-05,3.2441]
[1779718904923,39.35,77450.65,0.0,0.97402,3e-05,3.22271]
[1779718910740,39.36,77451.73,0.0,0.97403,3e-05,3.22132]
[1779718916782,39.36,77454.36,0.0,0.97409,3e-05,3.21541]
[1779718921836,39.37,77453.64,0.0,0.97406,3e-05,3.21902]
[1779718923830,39.37,77442.9,0.0,0.97374,3e-05,3.25124]
[1779718925064,39.37,77452.61,0.0,0.97402,3e-05,3.22286]
[1779718925847,39.37,77452.61,0.0,0.97402,3e-05,3.22313]
[1779718932906,39.38,77453.03,0.0,0.97401,3e-05,3.22394]
[1779718937940,39.38,77451.84,0.0,0.97396,3e-05,3.22891]
[1779718941969,39.39,77456.07,0.0,0.97407,3e-05,3.2177]
[1779718947003,39.39,77455.03,0.0,0.97403,3e-05,3.22235]
[1779718955276,39.4,77454.08,0.0,0.974,3e-05,3.22467]
[1779718961318,39.41,77453.11,0.0,0.97395,3e-05,3.22949]
[1779718967152,39.41,77453.79,0.0,0.97395,3e-05,3.22945]
[1779718972395,39.42,77452.95,0.0,0.97391,3e-05,3.23355]
[1779718979236,39.43,77452.56,0.0,0.97388,3e-05,3.23694]
[1779718984273,39.43,77452.45,0.0,0.97386,3e-05,3.23886]
[1779718989309,39.44,77450.37,0.0,0.97378,3e-05,3.24654]
[1779718994345,39.44,77450.31,0.0,0.97377,3e-05,3.24823]
[1779718998374,39.45,77439.89,0.0,0.97345,3e-05,3.28023]
[1779718999382,39.45,77435.17,0.0,0.97331,3e-05,3.29451]
[1779719000388,39.45,77432.73,0.0,0.97324,3e-05,3.302]
[1779719004416,39.45,77431.16,0.0,0.97319,3e-05,3.30746]
[1779719013480,39.45,77427.45,0.0,0.97309,3e-05,3.31686]
[1779719018515,39.46,77430.24,0.0,0.97316,3e-05,3.30921]
[1779719022747,39.46,77435.32,0.0,0.97331,3e-05,3.29462]
[1779719028585,39.46,77436.36,0.0,0.97333,3e-05,3.29238]
[1779719032817,39.46,77443.52,0.0,0.97353,3e-05,3.27188]
[1779719038658,39.47,77445.49,0.0,0.97358,3e-05,3.2669]
[1779719043691,39.47,77446.64,0.0,0.9736,3e-05,3.26439]
[1779719048728,39.47,77446.12,0.0,0.97358,3e-05,3.26681]
[1779719053765,39.47,77445.76,0.0,0.97356,3e-05,3.26875]
[1779719055780,39.48,77453.41,0.0,0.97378,3e-05,3.2465]
[1779719056788,39.48,77455.64,0.0,0.97384,3e-05,3.24015]
[1779719061824,39.48,77453.67,0.0,0.97377,3e-05,3.24726]
[1779719067866,39.49,77453.31,0.0,0.97375,3e-05,3.24959]
[1779719073097,39.49,77455.94,0.0,0.97384,3e-05,3.23987]
[1779719078943,39.49,77454.85,0.0,0.97379,3e-05,3.24443]
[1779719080959,39.49,77461.08,0.0,0.97397,3e-05,3.22658]
[1779719085992,39.5,77461.93,0.0,0.97398,3e-05,3.22538]
[1779719089016,39.5,77465.24,0.0,0.97407,3e-05,3.21653]
[1779719091030,39.5,77472.59,0.0,0.97428,3e-05,3.19504]
[1779719092038,39.5,77478.68,0.0,0.97445,3e-05,3.17706]
[1779719093240,39.5,77486.99,0.0,0.97469,3e-05,3.15278]
[1779719094052,39.5,77486.99,0.0,0.97469,3e-05,3.15255]
[1779719099086,39.5,77485.78,0.0,0.97467,3e-05,3.15493]
[1779719103312,39.49,77493.64,0.0,0.9749,3e-05,3.13144]
[1779719105128,39.49,77494.02,0.0,0.97491,3e-05,3.12999]
[1779719107145,39.49,77499.91,0.0,0.97508,3e-05,3.11279]
[1779719111172,39.49,77503.99,0.0,0.97519,3e-05,3.10057]
[1779719115200,39.49,77510.43,0.0,0.97538,3e-05,3.08175]
[1779719120237,39.48,77511.52,0.0,0.97541,3e-05,3.07814]
[1779719123453,39.48,77504.28,0.0,0.97522,3e-05,3.09837]
[1779719126279,39.48,77502.4,0.0,0.97517,3e-05,3.10334]
[1779719131315,39.48,77505.66,0.0,0.97529,3e-05,3.0904]
[1779719136350,39.48,77511.72,0.0,0.97546,3e-05,3.0726]
[1779719137357,39.48,77512.73,0.0,0.97549,3e-05,3.06965]
[1779719142391,39.48,77514.62,0.0,0.97554,3e-05,3.06389]
[1779719146420,39.47,77521.38,0.0,0.97573,3e-05,3.04451]
[1779719147427,39.47,77523.51,0.0,0.97579,3e-05,3.03848]
[1779719149448,39.47,77531.77,0.0,0.97601,3e-05,3.01531]
[1779719150457,39.47,77518.15,0.0,0.97564,3e-05,3.05349]
[1779719151461,39.47,77517.08,0.0,0.97561,3e-05,3.05644]
[1779719156496,39.47,77517.23,0.0,0.97562,3e-05,3.05563]
[1779719161532,39.47,77517.6,0.0,0.97563,3e-05,3.05421]
[1779719166567,39.47,77517.42,0.0,0.97563,3e-05,3.05433]
[1779719171605,39.47,77522.49,0.0,0.97577,3e-05,3.03969]
[1779719173619,39.47,77504.71,0.0,0.97529,3e-05,3.08979]
[1779719174626,39.47,77482.26,0.0,0.97467,3e-05,3.15394]
[1779719175633,39.47,77491.16,0.0,0.97492,3e-05,3.12809]
[1779719176643,39.47,77497.16,0.0,0.97509,3e-05,3.11071]
[1779719177648,39.47,77500.01,0.0,0.97517,3e-05,3.1024]
[1779719179664,39.46,77504.99,0.0,0.97531,3e-05,3.08792]
[1779719183692,39.46,77510.39,0.0,0.97546,3e-05,3.07209]
[1779719188727,39.46,77516.03,0.0,0.97562,3e-05,3.05564]
[1779719191750,39.46,77509.28,0.0,0.97546,3e-05,3.07145]
[1779719192756,39.46,77512.34,0.0,0.97555,3e-05,3.06267]
[1779719194769,39.46,77515.14,0.0,0.97562,3e-05,3.05455]
[1779719199809,39.46,77517.42,0.0,0.97569,3e-05,3.04764]
[1779719204843,39.46,77518.54,0.0,0.97573,3e-05,3.04408]
[1779719207871,39.46,77511.48,0.0,0.97554,3e-05,3.06371]
[1779719210886,39.45,77507.5,0.0,0.97543,3e-05,3.07461]
[1779719215921,39.45,77507.86,0.0,0.97545,3e-05,3.07293]
[1779719220956,39.45,77512.16,0.0,0.97557,3e-05,3.06021]
[1779719224208,39.45,77518.68,0.0,0.97575,3e-05,3.0415]
[1779719229243,39.45,77519.72,0.0,0.97578,3e-05,3.03822]
[1779719235063,39.45,77519.98,0.0,0.97579,3e-05,3.03713]
[1779719239315,39.45,77514.72,0.0,0.97565,3e-05,3.05155]
[1779719245134,39.44,77509.58,0.0,0.97552,3e-05,3.06544]
[1779719250166,39.44,77509.78,0.0,0.97553,3e-05,3.06432]
[1779719255201,39.44,77508.23,0.0,0.97551,3e-05,3.06524]
[1779719256210,39.44,77501.53,0.0,0.97533,3e-05,3.08413]
[1779719257215,39.44,77501.46,0.0,0.97533,3e-05,3.0842]
[1779719264264,39.44,77500.86,0.0,0.97532,3e-05,3.08501]
[1779719268297,39.43,77505.12,0.0,0.97544,3e-05,3.07248]
[1779719272358,39.43,77514.96,0.0,0.97572,3e-05,3.04433]
[1779719273364,39.43,77518.73,0.0,0.97582,3e-05,3.03369]
[1779719278392,39.43,77520.6,0.0,0.97587,3e-05,3.02828]
[1779719279596,39.43,77528.1,0.0,0.97607,3e-05,3.00729]
[1779719280412,39.43,77528.1,0.0,0.97607,3e-05,3.0073]
[1779719283428,39.43,77534.01,0.0,0.97623,3e-05,2.99086]
[1779719284436,39.43,77539.06,0.0,0.97636,3e-05,2.9769]
[1779719286449,39.43,77539.48,0.0,0.97637,3e-05,2.97586]
[1779719291485,39.43,77543.64,0.0,0.97648,3e-05,2.96474]
[1779719297526,39.44,77544.32,0.0,0.97649,3e-05,2.96335]
[1779719299738,39.44,77538.94,0.0,0.97635,3e-05,2.97836]
[1779719305583,39.44,77542.82,0.0,0.97645,3e-05,2.96801]
[1779719310617,39.44,77544.97,0.0,0.9765,3e-05,2.96251]
[1779719315653,39.44,77545.38,0.0,0.97653,3e-05,2.95892]
[1779719320688,39.44,77544.44,0.0,0.9765,3e-05,2.96195]
[1779719326729,39.44,77543.7,0.0,0.97648,3e-05,2.9645]
[1779719331765,39.45,77540.62,0.0,0.97639,3e-05,2.97343]
[1779719332773,39.45,77534.45,0.0,0.97623,3e-05,2.9906]
[1779719333778,39.45,77534.0,0.0,0.97621,3e-05,2.9919]
[1779719338823,39.45,77534.49,0.0,0.97623,3e-05,2.99076]
[1779719343848,39.45,77534.31,0.0,0.97622,3e-05,2.99147]
[1779719348884,39.45,77533.45,0.0,0.97619,3e-05,2.99404]
[1779719353920,39.45,77532.84,0.0,0.97618,3e-05,2.99589]
[1779719358955,39.45,77529.55,0.0,0.97609,3e-05,3.00513]
[1779719363990,39.45,77524.35,0.0,0.97595,3e-05,3.01969]
[1779719369024,39.45,77527.37,0.0,0.97603,3e-05,3.0113]
[1779719374058,39.45,77525.66,0.0,0.976,3e-05,3.01326]
[1779719379095,39.45,77524.14,0.0,0.97596,3e-05,3.01764]
[1779719384129,39.45,77522.51,0.0,0.97592,3e-05,3.02235]
[1779719389220,39.45,77526.71,0.0,0.97603,3e-05,3.01088]
[1779719392241,39.45,77532.66,0.0,0.97618,3e-05,2.99452]
[1779719397278,39.45,77534.08,0.0,0.97622,3e-05,2.99102]
[1779719402319,39.45,77526.41,0.0,0.97601,3e-05,3.0128]
[1779719403324,39.46,77525.19,0.0,0.97597,3e-05,3.01626]
[1779719408361,39.46,77522.52,0.0,0.9759,3e-05,3.02396]
[1779719410573,39.46,77518.25,0.0,0.97578,3e-05,3.03597]
[1779719413394,39.46,77516.66,0.0,0.97574,3e-05,3.04044]
[1779719417423,39.46,77511.21,0.0,0.97559,3e-05,3.05573]
[1779719419436,39.46,77500.09,0.0,0.97529,3e-05,3.08715]
[1779719420648,39.46,77498.94,0.0,0.97526,3e-05,3.09033]
[1779719423465,39.45,77504.18,0.0,0.97541,3e-05,3.07518]
[1779719428500,39.45,77504.81,0.0,0.97543,3e-05,3.07303]
[1779719429507,39.45,77511.9,0.0,0.97562,3e-05,3.05292]
[1779719430720,39.45,77515.1,0.0,0.97571,3e-05,3.04384]
[1779719436556,39.45,77517.89,0.0,0.97581,3e-05,3.0329]
[1779719438571,39.45,77508.7,0.0,0.97556,3e-05,3.05871]
[1779719439577,39.45,77508.86,0.0,0.97556,3e-05,3.05818]
[1779719444612,39.45,77506.52,0.0,0.9755,3e-05,3.06441]
[1779719449648,39.45,77507.21,0.0,0.97553,3e-05,3.06194]
[1779719454682,39.45,77509.11,0.0,0.97558,3e-05,3.0562]
[1779719459717,39.45,77508.63,0.0,0.97557,3e-05,3.05719]
[1779719465762,39.44,77508.43,0.0,0.97557,3e-05,3.05732]
[1779719471001,39.44,77508.41,0.0,0.97558,3e-05,3.05702]
[1779719476840,39.44,77512.11,0.0,0.97568,3e-05,3.04621]
[1779719481073,39.44,77504.63,0.0,0.97548,3e-05,3.06709]
[1779719486909,39.44,77503.25,0.0,0.97545,3e-05,3.07045]
[1779719491944,39.44,77503.41,0.0,0.97548,3e-05,3.06655]
[1779719497990,39.44,77503.73,0.0,0.97549,3e-05,3.06511]
[1779719503025,39.43,77501.95,0.0,0.97545,3e-05,3.06969]
[1779719508060,39.43,77498.54,0.0,0.97536,3e-05,3.07884]
[1779719513095,39.43,77495.07,0.0,0.97527,3e-05,3.08816]
[1779719518130,39.43,77494.69,0.0,0.97526,3e-05,3.0887]
[1779719523165,39.43,77496.87,0.0,0.97533,3e-05,3.08197]
[1779719530213,39.43,77499.14,0.0,0.9754,3e-05,3.07484]
[1779719535250,39.42,77497.12,0.0,0.97535,3e-05,3.08009]
[1779719539279,39.42,77485.95,0.0,0.97504,3e-05,3.1115]
[1779719544314,39.42,77480.34,0.0,0.97489,3e-05,3.12682]
[1779719546328,39.42,77474.46,0.0,0.97473,3e-05,3.14342]
[1779719548342,39.42,77468.95,0.0,0.97458,3e-05,3.15894]
[1779719553377,39.41,77469.17,0.0,0.97462,3e-05,3.1543]
[1779719555391,39.41,77474.17,0.0,0.97477,3e-05,3.13898]
[1779719560427,39.41,77466.1,0.0,0.97455,3e-05,3.16092]
[1779719565461,39.41,77467.45,0.0,0.97458,3e-05,3.15868]
[1779719570496,39.42,77468.1,0.0,0.97458,3e-05,3.15846]
[1779719575533,39.42,77468.84,0.0,0.97458,3e-05,3.15795]
[1779719580569,39.43,77470.94,0.0,0.97462,3e-05,3.15367]
[1779719583591,39.43,77477.86,0.0,0.97482,3e-05,3.13387]
[1779719584602,39.43,77484.09,0.0,0.975,3e-05,3.11534]
[1779719586612,39.42,77483.18,0.0,0.97498,3e-05,3.11675]
[1779719591866,39.41,77487.9,0.0,0.97515,3e-05,3.09971]
[1779719597690,39.4,77489.36,0.0,0.97522,3e-05,3.09274]
[1779719602727,39.39,77489.66,0.0,0.97525,3e-05,3.0895]
[1779719607760,39.39,77491.07,0.0,0.97529,3e-05,3.08503]
[1779719612007,39.39,77485.52,0.0,0.97516,3e-05,3.09746]
[1779719618837,39.39,77487.88,0.0,0.97524,3e-05,3.08995]
[1779719623872,39.39,77489.21,0.0,0.97528,3e-05,3.08562]
[1779719630922,39.38,77490.32,0.0,0.97532,3e-05,3.08173]
[1779719636963,39.38,77491.37,0.0,0.97535,3e-05,3.07812]
[1779719642221,39.38,77493.94,0.0,0.97543,3e-05,3.07032]
[1779719648042,39.38,77495.54,0.0,0.97547,3e-05,3.06526]
[1779719653077,39.38,77496.37,0.0,0.9755,3e-05,3.06252]
[1779719658117,39.38,77495.96,0.0,0.97549,3e-05,3.0633]
[1779719663151,39.37,77495.09,0.0,0.97547,3e-05,3.06536]
[1779719669193,39.37,77495.32,0.0,0.97548,3e-05,3.06422]
[1779719674229,39.37,77495.22,0.0,0.97551,3e-05,3.06112]
[1779719679264,39.37,77494.91,0.0,0.9755,3e-05,3.0616]
[1779719685306,39.37,77494.67,0.0,0.9755,3e-05,3.0618]
[1779719690342,39.37,77494.63,0.0,0.9755,3e-05,3.0615]
[1779719695377,39.37,77503.06,0.0,0.97574,3e-05,3.03736]
[1779719697390,39.37,77507.75,0.0,0.97586,3e-05,3.02413]
[1779719702642,39.37,77504.23,0.0,0.97577,3e-05,3.03395]
[1779719707464,39.37,77485.69,0.0,0.97526,3e-05,3.08629]
[1779719712718,39.36,77489.64,0.0,0.97538,3e-05,3.07463]
[1779719718540,39.36,77490.21,0.0,0.9754,3e-05,3.07257]
[1779719724582,39.36,77488.89,0.0,0.97536,3e-05,3.07587]
[1779719729617,39.36,77487.2,0.0,0.97532,3e-05,3.0803]
[1779719731631,39.36,77493.99,0.0,0.97553,3e-05,3.05792]
[1779719736666,39.36,77490.84,0.0,0.97545,3e-05,3.06669]
[1779719741701,39.36,77489.79,0.0,0.97542,3e-05,3.06941]
[1779719747747,39.36,77489.21,0.0,0.97541,3e-05,3.07077]
[1779719753015,39.36,77489.55,0.0,0.97542,3e-05,3.06939]
[1779719754795,39.36,77504.22,0.0,0.97582,3e-05,3.02787]
[1779719755803,39.36,77500.32,0.0,0.97572,3e-05,3.03886]
[1779719758825,39.36,77506.45,0.0,0.97588,3e-05,3.02161]
[1779719759833,39.36,77507.66,0.0,0.97591,3e-05,3.01825]
[1779719764868,39.36,77508.7,0.0,0.97594,3e-05,3.0155]
[1779719773144,39.36,77506.12,0.0,0.97587,3e-05,3.02309]
[1779719778968,39.36,77506.5,0.0,0.97588,3e-05,3.02221]
[1779719786017,39.36,77505.92,0.0,0.97586,3e-05,3.02407]
[1779719793284,39.36,77505.21,0.0,0.97586,3e-05,3.02331]
[1779719796087,39.36,77498.47,0.0,0.97568,3e-05,3.04234]
[1779719802130,39.36,77498.09,0.0,0.97567,3e-05,3.04339]
[1779719810184,39.36,77498.43,0.0,0.97568,3e-05,3.0424]
[1779719815220,39.36,77499.41,0.0,0.9757,3e-05,3.03964]
[1779719820255,39.36,77499.49,0.0,0.9757,3e-05,3.03942]
[1779719825290,39.36,77496.02,0.0,0.97561,3e-05,3.04921]
[1779719829318,39.36,77490.8,0.0,0.97547,3e-05,3.0639]
[1779719834354,39.36,77490.16,0.0,0.97545,3e-05,3.06547]
[1779719836368,39.36,77497.97,0.0,0.97567,3e-05,3.04333]
[1779719841403,39.36,77497.52,0.0,0.97565,3e-05,3.04458]
[1779719846442,39.36,77494.78,0.0,0.97558,3e-05,3.05231]
[1779719852483,39.36,77494.26,0.0,0.97559,3e-05,3.0508]
[1779719857519,39.36,77493.83,0.0,0.97558,3e-05,3.05203]
[1779719863775,39.36,77490.86,0.0,0.9755,3e-05,3.06042]
[1779719870609,39.36,77490.86,0.0,0.9755,3e-05,3.06041]
[1779719875644,39.36,77489.96,0.0,0.97547,3e-05,3.06297]
[1779719880679,39.36,77487.42,0.0,0.9754,3e-05,3.07018]
[1779719885714,39.36,77487.99,0.0,0.97542,3e-05,3.06854]
[1779719890750,39.36,77488.07,0.0,0.97542,3e-05,3.06829]
[1779719895784,39.36,77488.23,0.0,0.97542,3e-05,3.06781]
[1779719900820,39.36,77487.26,0.0,0.9754,3e-05,3.07053]
[1779719905855,39.36,77487.96,0.0,0.97542,3e-05,3.0685]
[1779719914141,39.36,77486.88,0.0,0.97541,3e-05,3.06852]
[1779719920961,39.36,77483.91,0.0,0.97533,3e-05,3.07688]
[1779719925996,39.36,77485.18,0.0,0.97537,3e-05,3.07318]
[1779719931032,39.36,77485.09,0.0,0.97536,3e-05,3.07336]
[1779719936067,39.36,77485.42,0.0,0.97537,3e-05,3.0723]
[1779719941102,39.36,77486.09,0.0,0.97539,3e-05,3.07024]
[1779719946138,39.35,77485.73,0.0,0.97539,3e-05,3.07114]
[1779719951177,39.35,77485.64,0.0,0.97538,3e-05,3.07126]
[1779719956211,39.35,77485.59,0.0,0.97538,3e-05,3.07126]
[1779719962253,39.35,77486.15,0.0,0.9754,3e-05,3.0695]
[1779719968294,39.35,77486.45,0.0,0.97541,3e-05,3.06852]
[1779719973332,39.35,77486.43,0.0,0.97543,3e-05,3.06548]
[1779719979376,39.35,77486.11,0.0,0.97543,3e-05,3.06631]
[1779719984634,39.35,77487.23,0.0,0.97546,3e-05,3.06309]
[1779719990452,39.35,77486.95,0.0,0.97545,3e-05,3.06385]
[1779719996495,39.35,77486.9,0.0,0.97545,3e-05,3.06394]
[1779720001530,39.35,77486.78,0.0,0.97545,3e-05,3.06425]
[1779720006565,39.35,77487.05,0.0,0.97545,3e-05,3.06346]
[1779720011600,39.35,77486.99,0.0,0.97545,3e-05,3.06361]
[1779720016635,39.35,77487.17,0.0,0.97546,3e-05,3.06308]
[1779720021669,39.35,77487.17,0.0,0.97546,3e-05,3.06307]
[1779720026705,39.35,77487.3,0.0,0.97546,3e-05,3.06267]
[1779720029726,39.35,77477.83,0.0,0.97519,3e-05,3.09016]
[1779720034987,39.36,77479.68,0.0,0.97524,3e-05,3.0847]
[1779720040807,39.37,77477.67,0.0,0.97515,3e-05,3.09372]
[1779720043829,39.38,77471.85,0.0,0.97498,3e-05,3.11193]
[1779720047858,39.39,77466.69,0.0,0.97481,3e-05,3.12872]
[1779720049871,39.39,77460.73,0.0,0.97464,3e-05,3.14684]
[1779720055136,39.4,77457.76,0.0,0.97453,3e-05,3.15768]
[1779720060949,39.4,77458.39,0.0,0.97452,3e-05,3.1585]
[1779720065983,39.41,77462.4,0.0,0.97462,3e-05,3.14917]
[1779720071018,39.42,77464.49,0.0,0.97465,3e-05,3.14545]
[1779720076062,39.43,77467.44,0.0,0.97471,3e-05,3.13921]
[1779720082101,39.44,77469.35,0.0,0.97474,3e-05,3.13642]
[1779720087134,39.44,77472.07,0.0,0.9748,3e-05,3.13083]
[1779720092172,39.45,77473.95,0.0,0.97485,3e-05,3.12465]
[1779720097207,39.46,77474.92,0.0,0.97486,3e-05,3.1241]
[1779720102242,39.47,77473.01,0.0,0.97478,3e-05,3.13177]
[1779720109292,39.48,77475.11,0.0,0.97481,3e-05,3.12873]
[1779720114329,39.48,77476.64,0.0,0.97483,3e-05,3.12647]
[1779720119362,39.49,77477.21,0.0,0.97483,3e-05,3.12694]
[1779720124398,39.5,77478.01,0.0,0.97483,3e-05,3.12676]
[1779720131446,39.51,77477.39,0.0,0.97479,3e-05,3.13147]
[1779720136485,39.51,77478.04,0.0,0.97478,3e-05,3.13165]
[1779720141519,39.52,77478.97,0.0,0.97479,3e-05,3.13103]
[1779720146554,39.53,77479.52,0.0,0.97479,3e-05,3.1315]
[1779720147560,39.53,77490.08,0.0,0.97507,3e-05,3.10214]
[1779720152595,39.54,77485.9,0.0,0.97496,3e-05,3.11336]
[1779720157638,39.55,77483.35,0.0,0.97486,3e-05,3.12298]
[1779720162672,39.55,77483.64,0.0,0.97485,3e-05,3.12446]
[1779720169722,39.56,77480.07,0.0,0.97472,3e-05,3.13785]
[1779720176771,39.57,77477.04,0.0,0.9746,3e-05,3.14969]
[1779720181809,39.58,77473.99,0.0,0.9745,3e-05,3.16069]
[1779720186841,39.59,77473.5,0.0,0.97446,3e-05,3.16429]
[1779720191879,39.6,77476.69,0.0,0.97453,3e-05,3.15726]
[1779720194898,39.6,77483.65,0.0,0.97471,3e-05,3.13858]
[1779720199933,39.61,77487.02,0.0,0.97479,3e-05,3.13123]
[1779720204971,39.62,77487.86,0.0,0.97479,3e-05,3.13108]
[1779720210013,39.62,77489.2,0.0,0.9748,3e-05,3.12948]
[1779720215042,39.63,77489.68,0.0,0.97482,3e-05,3.12728]
[1779720220075,39.64,77485.6,0.0,0.97468,3e-05,3.14108]
[1779720225112,39.65,77481.92,0.0,0.97456,3e-05,3.15362]
[1779720231153,39.65,77479.93,0.0,0.97449,3e-05,3.16152]
[1779720236411,39.66,77476.11,0.0,0.97436,3e-05,3.17429]
[1779720241225,39.66,77470.69,0.0,0.97419,3e-05,3.19169]
[1779720246483,39.67,77468.16,0.0,0.9741,3e-05,3.20069]
[1779720249283,39.67,77476.4,0.0,0.97433,3e-05,3.17776]
[1779720250290,39.67,77490.32,0.0,0.97472,3e-05,3.13802]
[1779720251296,39.68,77492.08,0.0,0.97476,3e-05,3.13341]
[1779720256552,39.68,77492.82,0.0,0.97476,3e-05,3.13351]
[1779720263382,39.69,77492.57,0.0,0.97472,3e-05,3.13736]
[1779720268419,39.7,77493.32,0.0,0.97472,3e-05,3.13745]
[1779720273453,39.71,77493.72,0.0,0.97474,3e-05,3.13551]
[1779720278488,39.72,77493.51,0.0,0.97471,3e-05,3.13836]
[1779720283522,39.72,77491.12,0.0,0.97462,3e-05,3.14744]
[1779720288558,39.73,77491.73,0.0,0.97462,3e-05,3.1479]
[1779720293592,39.74,77493.06,0.0,0.97463,3e-05,3.14628]
[1779720298630,39.75,77493.07,0.0,0.97461,3e-05,3.14845]
[1779720304670,39.76,77494.51,0.0,0.97462,3e-05,3.14738]
[1779720309705,39.76,77495.95,0.0,0.97464,3e-05,3.14544]
[1779720314741,39.77,77495.8,0.0,0.97462,3e-05,3.14804]
[1779720321790,39.78,77495.5,0.0,0.97458,3e-05,3.15189]
[1779720327838,39.79,77495.87,0.0,0.97456,3e-05,3.15336]
[1779720333881,39.8,77495.99,0.0,0.97457,3e-05,3.15249]
[1779720339923,39.81,77497.17,0.0,0.97458,3e-05,3.15163]
[1779720344958,39.81,77495.56,0.0,0.97451,3e-05,3.15831]
[1779720349992,39.82,77494.21,0.0,0.97445,3e-05,3.16423]
[1779720355030,39.83,77493.35,0.0,0.97441,3e-05,3.16872]
[1779720361070,39.83,77492.79,0.0,0.97437,3e-05,3.17272]
[1779720366107,39.84,77492.08,0.0,0.97433,3e-05,3.17675]
[1779720374163,39.85,77491.72,0.0,0.97429,3e-05,3.18092]
[1779720377429,39.86,77500.82,0.0,0.97454,3e-05,3.15592]
[1779720378192,39.86,77500.82,0.0,0.97453,3e-05,3.15635]
[1779720383228,39.86,77506.04,0.0,0.97468,3e-05,3.14115]
[1779720385241,39.85,77516.96,0.0,0.97499,3e-05,3.1098]
[1779720387499,39.86,77523.48,0.0,0.97515,3e-05,3.09236]
[1779720389270,39.88,77528.45,0.0,0.97524,3e-05,3.08418]
[1779720392291,39.87,77537.99,0.0,0.97553,3e-05,3.0528]
[1779720393297,39.87,77543.08,0.0,0.97567,3e-05,3.03857]
[1779720396322,39.87,77550.88,0.0,0.97588,3e-05,3.01686]
[1779720397570,39.87,77559.45,0.0,0.97611,3e-05,2.99321]
[1779720399342,39.87,77567.38,0.0,0.97632,3e-05,2.97151]
[1779720400352,39.87,77582.07,0.0,0.9767,3e-05,2.93156]
[1779720401357,39.87,77580.97,0.0,0.97667,3e-05,2.93469]
[1779720403374,39.87,77591.49,0.0,0.97694,3e-05,2.90656]
[1779720404380,39.88,77603.91,0.0,0.97726,3e-05,2.87344]
[1779720405390,39.88,77605.04,0.0,0.97726,3e-05,2.87286]
[1779720407645,39.89,77612.74,0.0,0.97743,3e-05,2.85503]
[1779720409417,39.89,77615.47,0.0,0.9775,3e-05,2.8483]
[1779720411429,39.9,77620.53,0.0,0.97762,3e-05,2.8355]
[1779720413448,39.9,77645.99,0.0,0.97825,2e-05,2.76841]
[1779720414455,39.89,77668.24,0.0,0.9788,2e-05,2.71053]
[1779720415462,39.89,77661.3,0.0,0.97863,2e-05,2.72778]
[1779720416476,39.89,77663.24,0.0,0.97869,2e-05,2.72227]
[1779720421520,39.89,77654.98,0.0,0.97847,2e-05,2.7449]
[1779720422523,39.9,77648.87,0.0,0.97832,2e-05,2.76112]
[1779720423545,39.9,77650.59,0.0,0.97836,2e-05,2.75708]
[1779720425553,39.9,77659.9,0.0,0.97859,2e-05,2.7329]
[1779720426556,39.91,77659.74,0.0,0.97854,2e-05,2.73781]
[1779720427786,39.93,77653.43,0.0,0.97835,2e-05,2.75847]
[1779720429582,39.93,77647.88,0.0,0.9782,2e-05,2.77367]
[1779720430583,39.95,77643.89,0.0,0.97807,2e-05,2.78776]
[1779720434618,39.99,77641.33,0.0,0.97788,2e-05,2.80769]
[1779720439655,40.03,77649.3,0.0,0.97799,2e-05,2.79638]
[1779720440669,40.03,77655.2,0.0,0.97813,2e-05,2.78136]
[1779720441692,40.03,77655.16,0.0,0.97813,2e-05,2.7818]
[1779720442677,40.03,77675.03,0.0,0.97862,2e-05,2.72992]
[1779720443684,40.02,77694.29,0.0,0.97908,2e-05,2.68039]
[1779720444709,40.02,77685.84,0.0,0.97889,2e-05,2.70127]
[1779720445705,40.02,77676.77,0.0,0.97868,2e-05,2.72381]
[1779720446708,40.02,77668.96,0.0,0.97849,2e-05,2.74323]
[1779720447927,40.02,77666.68,0.0,0.97844,2e-05,2.74888]
[1779720450741,40.02,77659.53,0.0,0.97826,2e-05,2.76812]
[1779720451748,40.02,77657.38,0.0,0.97822,2e-05,2.77124]
[1779720456784,40.03,77657.79,0.0,0.97822,2e-05,2.77197]
[1779720461821,40.03,77650.53,0.0,0.97802,2e-05,2.79259]
[1779720462827,40.04,77647.68,0.0,0.97795,2e-05,2.80034]
[1779720464841,40.04,77639.4,0.0,0.97774,2e-05,2.8226]
[1779720468071,40.04,77640.23,0.0,0.97775,2e-05,2.8215]
[1779720470893,40.04,77649.5,0.0,0.97797,2e-05,2.79779]
[1779720472903,40.04,77665.27,0.0,0.97836,2e-05,2.75645]
[1779720473909,40.04,77659.36,0.0,0.97823,2e-05,2.77036]
[1779720474917,40.04,77654.14,0.0,0.9781,2e-05,2.78421]
[1779720478144,40.04,77659.95,0.0,0.97823,2e-05,2.77014]
[1779720479952,40.04,77662.85,0.0,0.97831,2e-05,2.76232]
[1779720484987,40.05,77659.83,0.0,0.97822,2e-05,2.77188]
[1779720490022,40.05,77656.81,0.0,0.97813,2e-05,2.78136]
[1779720495058,40.06,77657.73,0.0,0.97814,2e-05,2.7806]
[1779720498080,40.06,77663.49,0.0,0.97827,2e-05,2.76668]
[1779720503114,40.07,77663.2,0.0,0.97825,2e-05,2.76913]
[1779720508150,40.07,77665.4,0.0,0.97828,2e-05,2.76513]
[1779720511192,40.08,77671.76,0.0,0.97845,2e-05,2.74663]
[1779720512183,40.08,77668.66,0.0,0.97837,2e-05,2.75497]
[1779720514197,40.08,77661.42,0.0,0.97819,2e-05,2.77435]
[1779720515202,40.08,77659.32,0.0,0.97813,2e-05,2.78042]
[1779720520266,40.09,77663.18,0.0,0.97821,2e-05,2.772]
[1779720521254,40.09,77669.34,0.0,0.97836,2e-05,2.75646]
[1779720526289,40.1,77675.44,0.0,0.97849,2e-05,2.74258]
[1779720531359,40.1,77673.71,0.0,0.97843,2e-05,2.7488]
[1779720533342,40.1,77648.99,0.0,0.97782,2e-05,2.81344]
[1779720538374,40.11,77649.17,0.0,0.97782,2e-05,2.81415]
[1779720543411,40.11,77645.05,0.0,0.9777,2e-05,2.82607]
[1779720548444,40.12,77643.98,0.0,0.97767,2e-05,2.82997]
[1779720549452,40.12,77648.41,0.0,0.97777,2e-05,2.8186]
[1779720554486,40.12,77650.09,0.0,0.9778,2e-05,2.8154]
[1779720556716,40.12,77655.95,0.0,0.97794,2e-05,2.8006]
[1779720561536,40.13,77661.64,0.0,0.97807,2e-05,2.78712]
[1779720564560,40.13,77653.84,0.0,0.97787,2e-05,2.80825]
[1779720565568,40.13,77644.32,0.0,0.97763,2e-05,2.8334]
[1779720566788,40.13,77642.22,0.0,0.97758,2e-05,2.83912]
[1779720572618,40.14,77634.52,0.0,0.9774,3e-05,2.85768]
[1779720577652,40.14,77635.08,0.0,0.9774,3e-05,2.85699]
[1779720582694,40.14,77635.61,0.0,0.97741,3e-05,2.8564]
[1779720587729,40.15,77635.4,0.0,0.9774,3e-05,2.85776]
[1779720592765,40.15,77641.68,0.0,0.97755,2e-05,2.84206]
[1779720597799,40.15,77639.57,0.0,0.97748,3e-05,2.84854]
[1779720602836,40.16,77644.17,0.0,0.97759,2e-05,2.83737]
[1779720604849,40.16,77646.65,0.0,0.97765,2e-05,2.83127]
[1779720607079,40.16,77655.73,0.0,0.97787,2e-05,2.80796]
[1779720607872,40.16,77655.73,0.0,0.97787,2e-05,2.80822]
[1779720612905,40.16,77653.24,0.0,0.97779,2e-05,2.81593]
[1779720617941,40.19,77657.91,0.0,0.97784,2e-05,2.81126]
[1779720620961,40.2,77650.83,0.0,0.97764,2e-05,2.83272]
[1779720625997,40.2,77649.15,0.0,0.97759,2e-05,2.83816]
[1779720629032,40.21,77640.73,0.0,0.97737,3e-05,2.86091]
[1779720633061,40.21,77636.88,0.0,0.97729,3e-05,2.86885]
[1779720636081,40.21,77642.03,0.0,0.97741,3e-05,2.85589]
[1779720641116,40.21,77637.74,0.0,0.9773,3e-05,2.86808]
[1779720647359,40.22,77635.96,0.0,0.97724,3e-05,2.87366]
[1779720653201,40.22,77633.72,0.0,0.97718,3e-05,2.88041]
[1779720656223,40.22,77628.31,0.0,0.97704,3e-05,2.89516]
[1779720657437,40.22,77622.9,0.0,0.9769,3e-05,2.9097]
[1779720663270,40.22,77620.33,0.0,0.97683,3e-05,2.91717]
[1779720668306,40.23,77622.17,0.0,0.97685,3e-05,2.91469]
[1779720673342,40.23,77623.46,0.0,0.97688,3e-05,2.91173]
[1779720678376,40.24,77623.79,0.0,0.97688,3e-05,2.91136]
[1779720688445,40.24,77624.44,0.0,0.97689,3e-05,2.91061]
[1779720693482,40.24,77622.62,0.0,0.97686,3e-05,2.91304]
[1779720698516,40.24,77620.23,0.0,0.9768,3e-05,2.91986]
[1779720703552,40.24,77620.44,0.0,0.9768,3e-05,2.91969]
[1779720707790,40.25,77613.84,0.0,0.97663,3e-05,2.93772]
[1779720709594,40.25,77609.27,0.0,0.97651,3e-05,2.95013]
[1779720712615,40.25,77603.67,0.0,0.97636,3e-05,2.9653]
[1779720714629,40.25,77612.45,0.0,0.97659,3e-05,2.94164]
[1779720721678,40.25,77614.43,0.0,0.97664,3e-05,2.93666]
[1779720727934,40.25,77613.96,0.0,0.97662,3e-05,2.9382]
[1779720733767,40.25,77610.57,0.0,0.97653,3e-05,2.94756]
[1779720738801,40.25,77613.15,0.0,0.9766,3e-05,2.94075]
[1779720743837,40.25,77612.5,0.0,0.97658,3e-05,2.94265]
[1779720748871,40.25,77614.34,0.0,0.97662,3e-05,2.93785]
[1779720753907,40.25,77610.31,0.0,0.97654,3e-05,2.94598]
[1779720758943,40.25,77610.7,0.0,0.97655,3e-05,2.94505]
[1779720763978,40.25,77611.73,0.0,0.97657,3e-05,2.9424]
[1779720769014,40.25,77611.75,0.0,0.97657,3e-05,2.94246]
[1779720777069,40.25,77611.85,0.0,0.97657,3e-05,2.94238]
[1779720782107,40.25,77612.41,0.0,0.97659,3e-05,2.94099]
[1779720784121,40.25,77619.75,0.0,0.97678,3e-05,2.92132]
[1779720785128,40.25,77620.02,0.0,0.97678,3e-05,2.92066]
[1779720790163,40.26,77621.7,0.0,0.97682,3e-05,2.91649]
[1779720796205,40.26,77622.84,0.0,0.97685,3e-05,2.91397]
[1779720801241,40.26,77623.76,0.0,0.97687,3e-05,2.91197]
[1779720807283,40.26,77624.26,0.0,0.97687,3e-05,2.91132]
[1779720812319,40.26,77624.03,0.0,0.97688,3e-05,2.90953]
[1779720817355,40.26,77622.11,0.0,0.97683,3e-05,2.91516]
[1779720822389,40.27,77621.66,0.0,0.97681,3e-05,2.91686]
[1779720827424,40.27,77624.21,0.0,0.97687,3e-05,2.91056]
[1779720833466,40.27,77623.27,0.0,0.97684,3e-05,2.91377]
[1779720838500,40.27,77622.66,0.0,0.97682,3e-05,2.91599]
[1779720843536,40.27,77619.19,0.0,0.97673,3e-05,2.92584]
[1779720848571,40.28,77619.6,0.0,0.97673,3e-05,2.92528]
[1779720853606,40.28,77619.18,0.0,0.97672,3e-05,2.92694]
[1779720858641,40.28,77623.4,0.0,0.97682,3e-05,2.9162]
[1779720863677,40.28,77622.22,0.0,0.97678,3e-05,2.91995]
[1779720865689,40.28,77639.08,0.0,0.97721,3e-05,2.87538]
[1779720870725,40.29,77639.75,0.0,0.97722,3e-05,2.8746]
[1779720875761,40.29,77641.25,0.0,0.97727,3e-05,2.86879]
[1779720880803,40.29,77642.07,0.0,0.97728,3e-05,2.86774]
[1779720883825,40.3,77633.43,0.0,0.97705,3e-05,2.89125]
[1779720889071,40.3,77629.9,0.0,0.97696,3e-05,2.90157]
[1779720894906,40.3,77628.54,0.0,0.97691,3e-05,2.90619]
[1779720896920,40.31,77618.43,0.0,0.97665,3e-05,2.93357]
[1779720897929,40.31,77616.55,0.0,0.9766,3e-05,2.93873]
[1779720899941,40.31,77612.86,0.0,0.9765,3e-05,2.94885]
[1779720902978,40.31,77621.55,0.0,0.97672,3e-05,2.92573]
[1779720903990,40.31,77633.88,0.0,0.97704,3e-05,2.89294]
[1779720904994,40.31,77633.46,0.0,0.97703,3e-05,2.89423]
[1779720909214,40.31,77648.21,0.0,0.97739,3e-05,2.85594]
[1779720910034,40.31,77647.87,0.0,0.97738,3e-05,2.85706]
[1779720916074,40.31,77648.72,0.0,0.97742,3e-05,2.85316]
[1779720917080,40.31,77643.24,0.0,0.97728,3e-05,2.86784]
[1779720918087,40.31,77642.03,0.0,0.97725,3e-05,2.87126]
[1779720923123,40.31,77640.85,0.0,0.97721,3e-05,2.87543]
[1779720928159,40.31,77642.2,0.0,0.97723,3e-05,2.87289]
[1779720933193,40.32,77639.01,0.0,0.97716,3e-05,2.87944]
[1779720938228,40.32,77638.07,0.0,0.97713,3e-05,2.88285]
[1779720943265,40.32,77640.76,0.0,0.97719,3e-05,2.87664]
[1779720949498,40.33,77642.99,0.0,0.97723,3e-05,2.87202]
[1779720955348,40.33,77645.53,0.0,0.97729,3e-05,2.86622]
[1779720964411,40.34,77647.04,0.0,0.97731,3e-05,2.86385]
[1779720969639,40.34,77648.84,0.0,0.97735,3e-05,2.86016]
[1779720974483,40.34,77643.37,0.0,0.9772,3e-05,2.87543]
[1779720977504,40.35,77637.02,0.0,0.97704,3e-05,2.89266]
[1779720982539,40.35,77634.5,0.0,0.97697,3e-05,2.89999]
[1779720987573,40.35,77635.68,0.0,0.97699,3e-05,2.89746]
[1779720993616,40.35,77635.67,0.0,0.97701,3e-05,2.89529]
[1779720998652,40.36,77630.18,0.0,0.97686,3e-05,2.91045]
[1779721000665,40.36,77625.2,0.0,0.97673,3e-05,2.9239]
[1779721005699,40.36,77627.79,0.0,0.9768,3e-05,2.91732]
[1779721010735,40.36,77629.91,0.0,0.97685,3e-05,2.91207]
[1779721015770,40.36,77630.27,0.0,0.97685,3e-05,2.9115]
[1779721017783,40.36,77635.7,0.0,0.97699,3e-05,2.89723]
[1779721022819,40.36,77637.34,0.0,0.97702,3e-05,2.89337]
[1779721027859,40.36,77634.66,0.0,0.97695,3e-05,2.90097]
[1779721033902,40.37,77635.09,0.0,0.97696,3e-05,2.90034]
[1779721038937,40.37,77634.19,0.0,0.97693,3e-05,2.90318]
[1779721044978,40.37,77634.99,0.0,0.97695,3e-05,2.90155]
[1779721050208,40.37,77636.55,0.0,0.97698,3e-05,2.89782]
[1779721054041,40.37,77641.85,0.0,0.97713,3e-05,2.88126]
[1779721059076,40.37,77641.73,0.0,0.97713,3e-05,2.88215]
[1779721064110,40.38,77641.32,0.0,0.97711,3e-05,2.88378]
[1779721069146,40.38,77641.17,0.0,0.9771,3e-05,2.8847]
[1779721074181,40.38,77640.3,0.0,0.97708,3e-05,2.88752]
[1779721079218,40.38,77639.67,0.0,0.97705,3e-05,2.88967]
[1779721083247,40.38,77645.49,0.0,0.9772,3e-05,2.87466]
[1779721085260,40.38,77645.98,0.0,0.97721,3e-05,2.8736]
[1779721090488,40.39,77643.76,0.0,0.97715,3e-05,2.88009]
[1779721096338,40.39,77641.26,0.0,0.97708,3e-05,2.88744]
[1779721102380,40.39,77639.35,0.0,0.97702,3e-05,2.89325]
[1779721107417,40.39,77637.92,0.0,0.97698,3e-05,2.8977]
[1779721112450,40.4,77636.96,0.0,0.97697,3e-05,2.89803]
[1779721117485,40.4,77636.61,0.0,0.97695,3e-05,2.89967]
[1779721119498,40.4,77641.75,0.0,0.97708,3e-05,2.88634]
[1779721124537,40.4,77643.75,0.0,0.97712,3e-05,2.88187]
[1779721129573,40.41,77644.71,0.0,0.97714,3e-05,2.88014]
[1779721134607,40.41,77640.59,0.0,0.97703,3e-05,2.89177]
[1779721139642,40.41,77639.2,0.0,0.97699,3e-05,2.89631]
[1779721144676,40.41,77639.66,0.0,0.97699,3e-05,2.89579]
[1779721149712,40.42,77642.27,0.0,0.97705,3e-05,2.88959]
[1779721154746,40.42,77643.86,0.0,0.97708,3e-05,2.88609]
[1779721159782,40.42,77645.66,0.0,0.97712,3e-05,2.88203]
[1779721165824,40.42,77646.84,0.0,0.97715,3e-05,2.87976]
[1779721170859,40.43,77647.57,0.0,0.97716,3e-05,2.87851]
[1779721175894,40.43,77647.97,0.0,0.97718,3e-05,2.87523]
[1779721180929,40.43,77649.15,0.0,0.97721,3e-05,2.8728]
[1779721185963,40.43,77650.41,0.0,0.97723,3e-05,2.87016]
[1779721191002,40.44,77647.03,0.0,0.97714,3e-05,2.87973]
[1779721194024,40.44,77651.2,0.0,0.97724,3e-05,2.86913]
[1779721199059,40.44,77648.95,0.0,0.97718,3e-05,2.87581]
[1779721204294,40.44,77664.88,0.0,0.97757,2e-05,2.83478]
[1779721205138,40.44,77664.88,0.0,0.97758,2e-05,2.83397]
[1779721206144,40.44,77671.07,0.0,0.97774,2e-05,2.81708]
[1779721207148,40.43,77677.2,0.0,0.97789,2e-05,2.80044]
[1779721208155,40.43,77683.65,0.0,0.97806,2e-05,2.78309]
[1779721209162,40.43,77678.37,0.0,0.97794,2e-05,2.79597]
[1779721212185,40.42,77686.56,0.0,0.97816,2e-05,2.77271]
[1779721216214,40.41,77681.21,0.0,0.97805,2e-05,2.78369]
[1779721217221,40.41,77672.6,0.0,0.97784,2e-05,2.80627]
[1779721218228,40.41,77667.19,0.0,0.9777,2e-05,2.8206]
[1779721219234,40.41,77662.79,0.0,0.97759,2e-05,2.83233]
[1779721222256,40.42,77663.68,0.0,0.97761,2e-05,2.83073]
[1779721227290,40.42,77665.67,0.0,0.97765,2e-05,2.82568]
[1779721232326,40.4,77667.26,0.0,0.97775,2e-05,2.81473]
[1779721237361,40.39,77665.51,0.0,0.97775,2e-05,2.8153]
[1779721244582,40.37,77662.0,0.0,0.97771,2e-05,2.81885]
[1779721250462,40.36,77659.72,0.0,0.97767,2e-05,2.82307]
[1779721255497,40.35,77660.4,0.0,0.97773,2e-05,2.81725]
[1779721260532,40.33,77663.16,0.0,0.97783,2e-05,2.80614]
[1779721265567,40.32,77661.0,0.0,0.97781,2e-05,2.80787]
[1779721270604,40.32,77660.67,0.0,0.97781,2e-05,2.80796]
[1779721274795,40.32,77667.91,0.0,0.97798,2e-05,2.7902]
[1779721277653,40.31,77668.82,0.0,0.97803,2e-05,2.7856]
[1779721282688,40.3,77670.75,0.0,0.97811,2e-05,2.77693]
[1779721287723,40.29,77666.93,0.0,0.97805,2e-05,2.78304]
[1779721293765,40.27,77669.03,0.0,0.97816,2e-05,2.77034]
[1779721298800,40.26,77668.87,0.0,0.97819,2e-05,2.76711]
[1779721303836,40.24,77670.47,0.0,0.97826,2e-05,2.75941]
[1779721305029,40.24,77662.1,0.0,0.97807,2e-05,2.77956]
[1779721306856,40.24,77662.16,0.0,0.97808,2e-05,2.77866]
[1779721311891,40.22,77663.64,0.0,0.97815,2e-05,2.77115]
[1779721316925,40.21,77665.53,0.0,0.97823,2e-05,2.76264]
[1779721325169,40.19,77665.42,0.0,0.97829,2e-05,2.75651]
[1779721336059,40.16,77662.56,0.0,0.97829,2e-05,2.75621]
[1779721342101,40.14,77659.57,0.0,0.97826,2e-05,2.7598]
[1779721347136,40.13,77658.76,0.0,0.97827,2e-05,2.75848]
[1779721348143,40.13,77651.32,0.0,0.97809,2e-05,2.777]
[1779721353178,40.12,77648.5,0.0,0.97808,2e-05,2.77789]
[1779721358214,40.1,77648.58,0.0,0.97811,2e-05,2.77414]
[1779721363249,40.09,77649.03,0.0,0.97816,2e-05,2.76947]
[1779721365454,40.08,77643.32,0.0,0.97803,2e-05,2.78287]
[1779721371305,40.07,77642.1,0.0,0.97804,2e-05,2.78177]
[1779721373319,40.06,77651.67,0.0,0.97829,2e-05,2.75564]
[1779721378354,40.05,77651.79,0.0,0.97832,2e-05,2.75211]
[1779721383389,40.05,77655.53,0.0,0.97841,2e-05,2.74243]
[1779721384396,40.05,77661.76,0.0,0.97856,2e-05,2.72685]
[1779721385594,40.06,77662.21,0.0,0.97857,2e-05,2.72613]
[1779721391446,40.07,77665.95,0.0,0.97863,2e-05,2.71916]
[1779721392452,40.06,77671.3,0.0,0.97877,2e-05,2.70493]
[1779721393459,40.06,77672.65,0.0,0.97879,2e-05,2.70196]
[1779721395664,40.06,77663.59,0.0,0.97858,2e-05,2.72497]
[1779721396480,40.07,77663.59,0.0,0.97857,2e-05,2.7254]
[1779721399500,40.07,77668.88,0.0,0.97869,2e-05,2.71314]
[1779721404538,40.08,77670.63,0.0,0.97871,2e-05,2.71086]
[1779721409572,40.09,77672.05,0.0,0.97873,2e-05,2.70937]
[1779721414609,40.09,77672.77,0.0,0.97874,2e-05,2.70683]
[1779721419642,40.1,77673.29,0.0,0.97874,2e-05,2.70754]
[1779721420652,40.1,77667.22,0.0,0.97859,2e-05,2.72342]
[1779721421657,40.1,77665.36,0.0,0.97854,2e-05,2.72855]
[1779721423672,40.11,77655.52,0.0,0.97829,2e-05,2.75455]
[1779721424678,40.11,77654.44,0.0,0.97827,2e-05,2.75766]
[1779721427699,40.11,77649.28,0.0,0.97813,2e-05,2.77194]
[1779721431727,40.12,77639.97,0.0,0.97789,2e-05,2.79736]
[1779721432735,40.12,77636.16,0.0,0.97779,2e-05,2.80759]
[1779721437770,40.11,77633.77,0.0,0.97776,2e-05,2.81106]
[1779721442806,40.11,77630.96,0.0,0.97769,2e-05,2.81878]
[1779721447841,40.11,77632.09,0.0,0.9777,2e-05,2.81722]
[1779721451869,40.12,77626.08,0.0,0.97754,3e-05,2.83415]
[1779721454893,40.12,77623.05,0.0,0.97746,3e-05,2.84293]
[1779721460932,40.13,77622.34,0.0,0.97742,3e-05,2.8463]
[1779721466176,40.13,77622.78,0.0,0.97742,3e-05,2.84662]
[1779721472011,40.13,77622.62,0.0,0.97743,3e-05,2.84542]
[1779721474023,40.14,77616.45,0.0,0.97727,3e-05,2.86224]
[1779721476245,40.14,77616.06,0.0,0.97725,3e-05,2.86392]
[1779721479059,40.14,77621.07,0.0,0.97737,3e-05,2.85111]
[1779721482079,40.14,77624.54,0.0,0.97745,3e-05,2.8427]
[1779721486318,40.15,77630.47,0.0,0.97759,3e-05,2.82839]
[1779721492149,40.15,77629.82,0.0,0.97756,3e-05,2.83148]
[1779721497184,40.16,77629.51,0.0,0.97754,3e-05,2.83391]
[1779721502220,40.16,77633.47,0.0,0.97763,2e-05,2.82456]
[1779721504244,40.17,77642.9,0.0,0.97785,2e-05,2.80081]
[1779721505261,40.16,77654.68,0.0,0.97815,2e-05,2.76958]
[1779721506262,40.16,77659.83,0.0,0.97828,2e-05,2.75565]
[1779721507269,40.16,77664.98,0.0,0.97841,2e-05,2.74181]
[1779721513311,40.15,77667.14,0.0,0.9785,2e-05,2.73265]
[1779721518347,40.15,77662.27,0.0,0.97837,2e-05,2.74618]
[1779721522377,40.16,77668.44,0.0,0.9785,2e-05,2.73191]
[1779721526613,40.16,77677.29,0.0,0.9787,2e-05,2.71093]
[1779721527412,40.16,77677.29,0.0,0.97871,2e-05,2.71032]
[1779721528420,40.16,77682.24,0.0,0.97883,2e-05,2.69718]
[1779721533454,40.16,77679.35,0.0,0.97876,2e-05,2.70392]
[1779721538490,40.17,77674.53,0.0,0.97863,2e-05,2.71834]
[1779721541511,40.17,77679.58,0.0,0.97876,2e-05,2.70377]
[1779721544532,40.16,77672.71,0.0,0.97861,2e-05,2.72052]
[1779721546755,40.17,77658.99,0.0,0.97827,2e-05,2.75652]
[1779721547554,40.17,77658.99,0.0,0.97826,2e-05,2.75689]
[1779721548560,40.17,77652.79,0.0,0.97811,2e-05,2.77324]
[1779721551583,40.17,77646.31,0.0,0.97794,2e-05,2.79103]
[1779721556825,40.17,77643.18,0.0,0.97786,2e-05,2.79973]
[1779721562661,40.17,77633.08,0.0,0.97763,2e-05,2.8239]
[1779721563668,40.16,77632.89,0.0,0.97763,2e-05,2.82365]
[1779721568703,40.15,77633.66,0.0,0.97767,2e-05,2.81892]
[1779721573740,40.16,77632.0,0.0,0.97762,2e-05,2.82477]
[1779721578776,40.16,77631.74,0.0,0.9776,3e-05,2.82691]
[1779721583815,40.17,77631.46,0.0,0.97758,3e-05,2.82912]
[1779721588846,40.18,77632.85,0.0,0.9776,3e-05,2.82697]
[1779721593883,40.18,77631.41,0.0,0.97757,3e-05,2.82941]
[1779721598918,40.19,77632.03,0.0,0.97757,3e-05,2.82933]
[1779721601936,40.19,77637.21,0.0,0.97769,2e-05,2.81668]
[1779721602945,40.19,77642.66,0.0,0.97783,2e-05,2.80174]
[1779721603951,40.18,77645.6,0.0,0.97791,2e-05,2.79341]
[1779721605968,40.18,77651.15,0.0,0.97806,2e-05,2.7777]
[1779721608988,40.17,77657.18,0.0,0.97823,2e-05,2.76019]
[1779721613016,40.17,77668.1,0.0,0.9785,2e-05,2.73169]
[1779721614023,40.17,77675.19,0.0,0.97866,2e-05,2.71403]
[1779721615030,40.17,77675.63,0.0,0.97867,2e-05,2.71338]
[1779721620068,40.18,77676.13,0.0,0.97866,2e-05,2.71437]
[1779721625100,40.19,77677.21,0.0,0.97867,2e-05,2.71383]
[1779721631142,40.2,77677.85,0.0,0.97866,2e-05,2.71478]
[1779721637440,40.21,77678.09,0.0,0.97864,2e-05,2.7171]
[1779721639208,40.21,77684.24,0.0,0.97878,2e-05,2.70189]
[1779721640223,40.21,77684.94,0.0,0.97879,2e-05,2.70055]
[1779721645251,40.22,77687.02,0.0,0.97882,2e-05,2.69749]
[1779721649290,40.23,77705.43,0.0,0.97924,2e-05,2.653]
[1779721650291,40.23,77706.33,0.0,0.97926,2e-05,2.65027]
[1779721652305,40.22,77697.6,0.0,0.97909,2e-05,2.66838]
[1779721655326,40.22,77685.02,0.0,0.9788,2e-05,2.69956]
[1779721656333,40.22,77686.18,0.0,0.97882,2e-05,2.69708]
[1779721661368,40.23,77681.1,0.0,0.97869,2e-05,2.71125]
[1779721663382,40.23,77668.66,0.0,0.97839,2e-05,2.74283]
[1779721664388,40.23,77670.18,0.0,0.97843,2e-05,2.73829]
[1779721668417,40.22,77675.7,0.0,0.97859,2e-05,2.72164]
[1779721674459,40.2,77676.3,0.0,0.97864,2e-05,2.7157]
[1779721679493,40.19,77677.17,0.0,0.97869,2e-05,2.71032]
[1779721684529,40.18,77675.93,0.0,0.97869,2e-05,2.71028]
[1779721689567,40.17,77664.75,0.0,0.97844,2e-05,2.73757]
[1779721693592,40.18,77670.41,0.0,0.97856,2e-05,2.72447]
[1779721698631,40.17,77673.79,0.0,0.97866,2e-05,2.71368]
[1779721703668,40.16,77674.01,0.0,0.97869,2e-05,2.71004]
[1779721708701,40.15,77672.11,0.0,0.97868,2e-05,2.71183]
[1779721710715,40.15,77662.89,0.0,0.97846,2e-05,2.73515]
[1779721715750,40.15,77663.67,0.0,0.97848,2e-05,2.73222]
[1779721720785,40.16,77667.02,0.0,0.97854,2e-05,2.72554]
[1779721725821,40.17,77666.15,0.0,0.9785,2e-05,2.7297]
[1779721730854,40.17,77667.49,0.0,0.97852,2e-05,2.72817]
[1779721732870,40.18,77674.07,0.0,0.97867,2e-05,2.71213]
[1779721733877,40.18,77677.04,0.0,0.97874,2e-05,2.70498]
[1779721738913,40.19,77675.63,0.0,0.97868,2e-05,2.71057]
[1779721743947,40.19,77672.18,0.0,0.97858,2e-05,2.72132]
[1779721748984,40.2,77671.87,0.0,0.97856,2e-05,2.72401]
[1779721754020,40.21,77674.32,0.0,0.9786,2e-05,2.71969]
[1779721759058,40.21,77673.18,0.0,0.97855,2e-05,2.72458]
[1779721764093,40.22,77674.23,0.0,0.97856,2e-05,2.72391]
[1779721769128,40.23,77675.5,0.0,0.97857,2e-05,2.72271]
[1779721774163,40.22,77674.1,0.0,0.97857,2e-05,2.72249]
[1779721779198,40.21,77677.62,0.0,0.97868,2e-05,2.71058]
[1779721782221,40.21,77696.0,0.0,0.97913,2e-05,2.66248]
[1779721783227,40.21,77696.66,0.0,0.97915,2e-05,2.66035]
[1779721788520,40.2,77692.59,0.0,0.97908,2e-05,2.66767]
[1779721790277,40.19,77692.18,0.0,0.97908,2e-05,2.6682]
[1779721793298,40.19,77685.29,0.0,0.97893,2e-05,2.68403]
[1779721796321,40.18,77682.07,0.0,0.97887,2e-05,2.69057]
[1779721801354,40.17,77680.82,0.0,0.97886,2e-05,2.69107]
[1779721802361,40.17,77671.05,0.0,0.97863,2e-05,2.71535]
[1779721803367,40.17,77665.95,0.0,0.97852,2e-05,2.7278]
[1779721808663,40.16,77666.78,0.0,0.97857,2e-05,2.72214]
[1779721815456,40.14,77668.49,0.0,0.97864,2e-05,2.71429]
[1779721821497,40.13,77667.67,0.0,0.97866,2e-05,2.71288]
[1779721826533,40.12,77668.51,0.0,0.9787,2e-05,2.70784]
[1779721831568,40.11,77668.75,0.0,0.97876,2e-05,2.70157]
[1779721836603,40.1,77669.18,0.0,0.9788,2e-05,2.6971]
[1779721841645,40.09,77665.36,0.0,0.97873,2e-05,2.70457]
[1779721842664,40.09,77659.39,0.0,0.97859,2e-05,2.71923]
[1779721843673,40.08,77655.46,0.0,0.9785,2e-05,2.72869]
[1779721844675,40.08,77675.04,0.0,0.97897,2e-05,2.67823]
[1779721845678,40.08,77678.92,0.0,0.97907,2e-05,2.66791]
[1779721848701,40.07,77677.37,0.0,0.97905,2e-05,2.66983]
[1779721852731,40.07,77680.72,0.0,0.97915,2e-05,2.6595]
[1779721855765,40.06,77699.08,0.0,0.97959,2e-05,2.61272]
[1779721856805,40.06,77728.16,0.0,0.98026,2e-05,2.5407]
[1779721857781,40.06,77750.1,0.0,0.98075,2e-05,2.48785]
[1779721859046,40.06,77753.5,0.0,0.98082,2e-05,2.47948]
[1779721860802,40.06,77733.76,0.0,0.98039,2e-05,2.52673]
[1779721861812,40.06,77721.97,0.0,0.98012,2e-05,2.55537]
[1779721862819,40.06,77710.67,0.0,0.97987,2e-05,2.58254]
[1779721863823,40.05,77710.89,0.0,0.97988,2e-05,2.58133]
[1779721864834,40.05,77724.19,0.0,0.98018,2e-05,2.54879]
[1779721865839,40.05,77722.42,0.0,0.98015,2e-05,2.55282]
[1779721867851,40.05,77713.89,0.0,0.97996,2e-05,2.57311]
[1779721869152,40.05,77706.54,0.0,0.9798,2e-05,2.5905]
[1779721871880,40.04,77716.83,0.0,0.98004,2e-05,2.56416]
[1779721872889,40.04,77731.78,0.0,0.98038,2e-05,2.52778]
[1779721873897,40.04,77724.62,0.0,0.98022,2e-05,2.54489]
[1779721874907,40.04,77728.66,0.0,0.98031,2e-05,2.53478]
[1779721875909,40.04,77732.63,0.0,0.98041,2e-05,2.52464]
[1779721880954,40.04,77737.31,0.0,0.98052,2e-05,2.51236]
[1779721881960,40.03,77755.08,0.0,0.98092,2e-05,2.46945]
[1779721882967,40.03,77770.24,0.0,0.98125,2e-05,2.43361]
[1779721883974,40.03,77770.47,0.0,0.98125,2e-05,2.43288]
[1779721886998,40.03,77780.21,0.0,0.98146,2e-05,2.40983]
[1779721892034,40.03,77779.06,0.0,0.98146,2e-05,2.40964]
[1779721894047,40.03,77783.12,0.0,0.98155,2e-05,2.40009]
[1779721899371,40.03,77783.7,0.0,0.98156,2e-05,2.39854]
[1779721901108,40.03,77775.48,0.0,0.98139,2e-05,2.41763]
[1779721902113,40.03,77774.53,0.0,0.98137,2e-05,2.41978]
[1779721904125,40.03,77776.88,0.0,0.98142,2e-05,2.41412]
[1779721905138,40.03,77771.22,0.0,0.9813,2e-05,2.42731]
[1779721906142,40.03,77768.12,0.0,0.98123,2e-05,2.4345]
[1779721908154,40.03,77767.23,0.0,0.98122,2e-05,2.43639]
[1779721909456,40.03,77782.1,0.0,0.98154,2e-05,2.40148]
[1779721910168,40.03,77782.18,0.0,0.98154,2e-05,2.40124]
[1779721915210,40.03,77818.39,0.0,0.9823,2e-05,2.31788]
[1779721916227,40.03,77811.82,0.0,0.98216,2e-05,2.33288]
[1779721917232,40.03,77809.45,0.0,0.98211,2e-05,2.33835]
[1779721918240,40.03,77803.13,0.0,0.98198,2e-05,2.35286]
[1779721919540,40.03,77786.99,0.0,0.98164,2e-05,2.3901]
[1779721920252,40.03,77787.05,0.0,0.98164,2e-05,2.38998]
[1779721921260,40.03,77778.75,0.0,0.98146,2e-05,2.40927]
[1779721922268,40.03,77781.7,0.0,0.98153,2e-05,2.40234]
[1779721927303,40.03,77776.88,0.0,0.98143,2e-05,2.41334]
[1779721929610,40.03,77782.29,0.0,0.98154,2e-05,2.40058]
[1779721933349,40.03,77770.16,0.0,0.98129,2e-05,2.4287]
[1779721934356,40.02,77766.04,0.0,0.9812,2e-05,2.43829]
[1779721938383,40.02,77762.21,0.0,0.98112,2e-05,2.44686]
[1779721943417,40.02,77767.71,0.0,0.98124,2e-05,2.4333]
[1779721945432,40.02,77768.91,0.0,0.98127,2e-05,2.43028]
[1779721947485,40.02,77777.35,0.0,0.98145,2e-05,2.41033]
[1779721948479,40.02,77800.73,0.0,0.98195,2e-05,2.35617]
[1779721949753,40.02,77805.75,0.0,0.98205,2e-05,2.34475]
[1779721954522,40.02,77798.65,0.0,0.98192,2e-05,2.35866]
[1779721958553,40.02,77806.91,0.0,0.98209,2e-05,2.33991]
[1779721959824,40.02,77808.26,0.0,0.98212,2e-05,2.33696]
[1779721963588,40.02,77802.88,0.0,0.98201,2e-05,2.34946]
[1779721967617,40.02,77799.05,0.0,0.98192,2e-05,2.35843]
[1779721972652,40.02,77799.97,0.0,0.98194,2e-05,2.35639]
[1779721977687,40.02,77804.38,0.0,0.98203,2e-05,2.34631]
[1779721982721,40.02,77806.45,0.0,0.98208,2e-05,2.34154]
[1779721987756,40.02,77808.47,0.0,0.98212,2e-05,2.33691]
[1779721991784,40.02,77792.88,0.0,0.98179,2e-05,2.37254]
[1779721996818,40.02,77792.21,0.0,0.98178,2e-05,2.37369]
[1779721999841,40.02,77782.02,0.0,0.98157,2e-05,2.39703]
[1779722000847,40.02,77773.42,0.0,0.98139,2e-05,2.41695]
[1779722001854,40.02,77767.8,0.0,0.98127,2e-05,2.42998]
[1779722003869,40.02,77762.29,0.0,0.98115,2e-05,2.44261]
[1779722008903,40.01,77757.81,0.0,0.98106,2e-05,2.45237]
[1779722011924,40.01,77751.19,0.0,0.98094,2e-05,2.4649]
[1779722014945,40.01,77745.49,0.0,0.98082,2e-05,2.47786]
[1779722017973,40.01,77734.23,0.0,0.98058,2e-05,2.5044]
[1779722020276,40.01,77712.22,0.0,0.98009,2e-05,2.55755]
[1779722021001,40.01,77712.17,0.0,0.98009,2e-05,2.55709]
[1779722022007,40.0,77709.54,0.0,0.98004,2e-05,2.56283]
[1779722027044,40.0,77711.87,0.0,0.9801,2e-05,2.55574]
[1779722028050,40.0,77719.59,0.0,0.98028,2e-05,2.53658]
[1779722029057,39.99,77725.01,0.0,0.9804,2e-05,2.52312]
[1779722030348,39.99,77723.7,0.0,0.98038,2e-05,2.52574]
[1779722036106,39.99,77719.47,0.0,0.9803,2e-05,2.53455]
[1779722040420,39.98,77710.99,0.0,0.98012,2e-05,2.55369]
[1779722046178,39.98,77710.32,0.0,0.98012,2e-05,2.5537]
[1779722051212,39.97,77710.94,0.0,0.98015,2e-05,2.55063]
[1779722056247,39.96,77702.44,0.0,0.97997,2e-05,2.56984]
[1779722057258,39.96,77696.48,0.0,0.97984,2e-05,2.58378]
[1779722060559,39.96,77682.03,0.0,0.97952,2e-05,2.61848]
[1779722061282,39.95,77682.03,0.0,0.97952,2e-05,2.61805]
[1779722064307,39.95,77666.62,0.0,0.97917,2e-05,2.6558]
[1779722065310,39.95,77655.76,0.0,0.97892,2e-05,2.68233]
[1779722066318,39.95,77652.32,0.0,0.97884,2e-05,2.69053]
[1779722070629,39.94,77645.24,0.0,0.97869,2e-05,2.70635]
[1779722074375,39.93,77650.65,0.0,0.97886,2e-05,2.68745]
[1779722076388,39.93,77654.66,0.0,0.97897,2e-05,2.67618]
[1779722081423,39.92,77650.31,0.0,0.97889,2e-05,2.68458]
[1779722085452,39.91,77645.23,0.0,0.97879,2e-05,2.69538]
[1779722090770,39.9,77641.03,0.0,0.97871,2e-05,2.70337]
[1779722096528,39.89,77640.81,0.0,0.97873,2e-05,2.70067]
[1779722101589,39.88,77639.51,0.0,0.97873,2e-05,2.70133]
[1779722106611,39.87,77620.31,0.0,0.97828,2e-05,2.74818]
[1779722107617,39.86,77615.91,0.0,0.97818,2e-05,2.759]
[1779722109632,39.86,77612.27,0.0,0.9781,2e-05,2.76724]
[1779722110916,39.86,77606.69,0.0,0.97797,2e-05,2.78118]
[1779722112658,39.85,77609.67,0.0,0.97806,2e-05,2.77209]
[1779722114674,39.85,77601.49,0.0,0.97787,3e-05,2.79221]
[1779722115679,39.85,77591.2,0.0,0.97761,3e-05,2.81866]
[1779722116694,39.84,77584.56,0.0,0.97745,3e-05,2.83554]
[1779722117696,39.84,77567.18,0.0,0.97701,3e-05,2.88126]
[1779722118702,39.84,77560.21,0.0,0.97684,3e-05,2.89921]
[1779722119714,39.83,77555.44,0.0,0.97673,3e-05,2.91125]
[1779722120985,39.83,77557.55,0.0,0.97679,3e-05,2.90463]
[1779722122737,39.82,77567.45,0.0,0.97707,3e-05,2.87526]
[1779722123745,39.82,77577.78,0.0,0.97734,3e-05,2.8476]
[1779722124751,39.82,77564.68,0.0,0.97701,3e-05,2.88192]
[1779722125759,39.82,77564.21,0.0,0.977,3e-05,2.88233]
[1779722131064,39.8,77568.85,0.0,0.97719,3e-05,2.86186]
[1779722134821,39.79,77579.97,0.0,0.9775,3e-05,2.8297]
[1779722135828,39.79,77587.95,0.0,0.97771,3e-05,2.80777]
[1779722136835,39.78,77598.4,0.0,0.97798,2e-05,2.77952]
[1779722137843,39.78,77598.47,0.0,0.97799,2e-05,2.77865]
[1779722140864,39.77,77610.24,0.0,0.9783,2e-05,2.7459]
[1779722141870,39.77,77612.48,0.0,0.97836,2e-05,2.73947]
[1779722143884,39.77,77607.35,0.0,0.97824,2e-05,2.75158]
[1779722148919,39.76,77606.08,0.0,0.97824,2e-05,2.75178]
[1779722153954,39.75,77605.48,0.0,0.97825,2e-05,2.7503]
[1779722159996,39.73,77602.56,0.0,0.97822,2e-05,2.75433]
[1779722165037,39.72,77601.17,0.0,0.97821,2e-05,2.75504]
[1779722170091,39.71,77597.1,0.0,0.97813,2e-05,2.76281]
[1779722171086,39.71,77592.03,0.0,0.97801,2e-05,2.77552]
[1779722172094,39.71,77597.6,0.0,0.97816,2e-05,2.76032]
[1779722173101,39.71,77601.44,0.0,0.97826,2e-05,2.74972]
[1779722178139,39.7,77597.72,0.0,0.97819,2e-05,2.75662]
[1779722183170,39.69,77596.55,0.0,0.97819,2e-05,2.75686]
[1779722188205,39.68,77596.77,0.0,0.97822,2e-05,2.75349]
[1779722193240,39.67,77594.45,0.0,0.97821,2e-05,2.75395]
[1779722195256,39.66,77583.59,0.0,0.97795,3e-05,2.78134]
[1779722196261,39.66,77587.78,0.0,0.97806,2e-05,2.76972]
[1779722201556,39.65,77584.02,0.0,0.978,3e-05,2.7761]
[1779722207344,39.64,77587.68,0.0,0.97812,2e-05,2.76361]
[1779722212401,39.63,77589.56,0.0,0.97819,2e-05,2.75589]
[1779722217436,39.62,77590.46,0.0,0.97824,2e-05,2.75081]
[1779722222474,39.61,77591.34,0.0,0.97829,2e-05,2.74578]
[1779722223482,39.6,77599.59,0.0,0.9785,2e-05,2.72324]
[1779722224497,39.6,77599.11,0.0,0.97849,2e-05,2.72399]
[1779722226501,39.6,77605.4,0.0,0.97866,2e-05,2.70673]
[1779722230529,39.59,77612.95,0.0,0.97886,2e-05,2.68544]
[1779722235564,39.58,77616.92,0.0,0.97897,2e-05,2.67307]
[1779722236571,39.58,77625.11,0.0,0.97917,2e-05,2.65174]
[1779722237578,39.58,77625.96,0.0,0.9792,2e-05,2.64918]
[1779722241841,39.58,77620.94,0.0,0.97909,2e-05,2.6604]
[1779722243621,39.57,77621.7,0.0,0.97912,2e-05,2.65765]
[1779722248655,39.56,77621.77,0.0,0.97914,2e-05,2.65538]
[1779722253692,39.56,77626.25,0.0,0.97929,2e-05,2.63913]
[1779722259733,39.55,77627.66,0.0,0.97934,2e-05,2.63315]
[1779722264768,39.54,77625.86,0.0,0.97932,2e-05,2.63571]
[1779722266783,39.54,77620.25,0.0,0.97919,2e-05,2.64915]
[1779722267789,39.54,77620.67,0.0,0.97921,2e-05,2.64765]
[1779722272826,39.53,77622.03,0.0,0.97926,2e-05,2.6421]
[1779722277859,39.52,77622.45,0.0,0.97929,2e-05,2.63899]
[1779722282132,39.52,77629.79,0.0,0.97948,2e-05,2.61878]
[1779722283901,39.51,77632.58,0.0,0.97955,2e-05,2.61098]
[1779722288935,39.51,77631.87,0.0,0.97955,2e-05,2.61101]
[1779722293973,39.5,77629.39,0.0,0.97951,2e-05,2.61548]
[1779722299006,39.49,77631.0,0.0,0.97956,2e-05,2.60964]
[1779722304044,39.49,77631.37,0.0,0.97959,2e-05,2.60694]
[1779722309079,39.48,77632.56,0.0,0.97963,2e-05,2.60219]
[1779722314115,39.47,77633.55,0.0,0.97969,2e-05,2.59525]
[1779722319149,39.47,77633.86,0.0,0.97971,2e-05,2.59279]
[1779722324184,39.46,77632.46,0.0,0.9797,2e-05,2.59463]
[1779722329220,39.46,77635.4,0.0,0.97978,2e-05,2.58561]
[1779722334255,39.45,77635.72,0.0,0.9798,2e-05,2.58321]
[1779722339289,39.44,77636.17,0.0,0.97983,2e-05,2.5805]
[1779722344326,39.44,77636.04,0.0,0.97984,2e-05,2.57924]
[1779722346341,39.44,77643.66,0.0,0.98002,2e-05,2.55961]
[1779722347351,39.43,77646.6,0.0,0.98009,2e-05,2.55203]
[1779722348354,39.43,77657.63,0.0,0.98035,2e-05,2.52451]
[1779722349361,39.43,77659.26,0.0,0.98039,2e-05,2.52029]
[1779722352626,39.43,77664.34,0.0,0.98051,2e-05,2.50701]
[1779722355402,39.43,77677.85,0.0,0.98082,2e-05,2.47375]
[1779722356415,39.43,77677.66,0.0,0.98082,2e-05,2.47408]
[1779722358428,39.43,77686.78,0.0,0.98102,2e-05,2.45183]
[1779722363463,39.43,77690.82,0.0,0.98111,2e-05,2.44169]
[1779722368498,39.42,77692.18,0.0,0.98115,2e-05,2.43803]
[1779722371519,39.42,77674.89,0.0,0.98078,2e-05,2.47683]
[1779722372784,39.42,77674.67,0.0,0.98078,2e-05,2.47706]
[1779722378568,39.42,77674.21,0.0,0.98078,2e-05,2.47742]
[1779722380583,39.42,77668.82,0.0,0.98066,2e-05,2.49021]
[1779722381593,39.42,77657.58,0.0,0.98041,2e-05,2.51753]
[1779722382855,39.42,77655.18,0.0,0.98036,2e-05,2.52299]
[1779722384611,39.41,77649.79,0.0,0.98024,2e-05,2.53604]
[1779722385617,39.41,77644.72,0.0,0.98012,2e-05,2.54834]
[1779722386624,39.41,77643.23,0.0,0.98009,2e-05,2.55176]
[1779722391660,39.41,77639.6,0.0,0.98002,2e-05,2.55905]
[1779722397703,39.4,77638.87,0.0,0.98002,2e-05,2.55941]
[1779722402997,39.39,77635.52,0.0,0.97995,2e-05,2.56604]
[1779722408782,39.39,77636.67,0.0,0.98,2e-05,2.56145]
[1779722413817,39.38,77636.83,0.0,0.98001,2e-05,2.55964]
[1779722419859,39.38,77634.41,0.0,0.97997,2e-05,2.56396]
[1779722423138,39.37,77620.07,0.0,0.97965,2e-05,2.59906]
[1779722424894,39.37,77615.52,0.0,0.97954,2e-05,2.60989]
[1779722429936,39.36,77606.8,0.0,0.97935,2e-05,2.63018]
[1779722430942,39.36,77592.08,0.0,0.979,2e-05,2.66745]
[1779722431951,39.36,77591.31,0.0,0.97901,2e-05,2.6662]
[1779722434970,39.36,77588.28,0.0,0.97895,2e-05,2.67259]
[1779722440014,39.35,77591.41,0.0,0.97905,2e-05,2.66216]
[1779722443281,39.34,77593.54,0.0,0.97911,2e-05,2.65536]
[1779722449069,39.33,77588.56,0.0,0.97901,2e-05,2.66549]
[1779722454104,39.32,77584.77,0.0,0.97894,2e-05,2.67294]
[1779722457125,39.32,77581.81,0.0,0.97889,2e-05,2.67914]
[1779722460146,39.31,77570.51,0.0,0.97862,2e-05,2.70698]
[1779722461159,39.31,77570.99,0.0,0.97864,2e-05,2.70519]
[1779722466191,39.3,77572.06,0.0,0.97869,2e-05,2.69977]
[1779722469215,39.3,77569.49,0.0,0.97864,2e-05,2.70486]
[1779722474248,39.29,77566.67,0.0,0.9786,2e-05,2.70959]
[1779722479281,39.28,77566.11,0.0,0.97861,2e-05,2.70834]
[1779722483312,39.27,77572.53,0.0,0.97879,2e-05,2.6895]
[1779722486333,39.26,77572.35,0.0,0.9788,2e-05,2.68845]
[1779722491366,39.26,77570.84,0.0,0.9788,2e-05,2.68708]
[1779722496402,39.25,77571.19,0.0,0.97883,2e-05,2.68369]
[1779722501436,39.24,77570.62,0.0,0.97884,2e-05,2.68272]
[1779722504458,39.23,77577.71,0.0,0.97903,2e-05,2.66296]
[1779722506472,39.23,77578.99,0.0,0.97907,2e-05,2.65878]
[1779722508490,39.23,77591.85,0.0,0.97939,2e-05,2.62496]
[1779722510505,39.21,77592.38,0.0,0.97944,2e-05,2.61953]
[1779722514532,39.19,77583.99,0.0,0.97928,2e-05,2.63626]
[1779722516546,39.17,77578.97,0.0,0.97923,2e-05,2.64159]
[1779722521580,39.1,77575.31,0.0,0.97931,2e-05,2.63264]
[1779722525609,39.05,77572.26,0.0,0.97937,2e-05,2.62617]
[1779722530643,39.04,77574.52,0.0,0.97944,2e-05,2.61867]
[1779722535680,39.04,77575.77,0.0,0.97949,2e-05,2.61381]
[1779722540715,39.03,77574.72,0.0,0.97948,2e-05,2.61487]
[1779722545750,39.01,77577.17,0.0,0.9796,2e-05,2.60147]
[1779722550787,38.98,77579.31,0.0,0.97971,2e-05,2.5892]
[1779722555823,38.98,77579.87,0.0,0.97976,2e-05,2.5837]
[1779722560854,38.97,77583.4,0.0,0.97986,2e-05,2.5735]
[1779722565889,38.97,77583.68,0.0,0.97987,2e-05,2.57156]
[1779722571931,38.96,77585.53,0.0,0.97993,2e-05,2.56544]
[1779722572938,38.96,77573.09,0.0,0.97964,2e-05,2.59676]
[1779722574221,38.96,77571.57,0.0,0.9796,2e-05,2.60034]
[1779722579987,38.94,77572.3,0.0,0.97966,2e-05,2.59398]
[1779722583014,38.91,77579.47,0.0,0.97991,2e-05,2.56728]
[1779722585033,38.89,77581.48,0.0,0.98,2e-05,2.55738]
[1779722590062,38.85,77579.32,0.0,0.98006,2e-05,2.5517]
[1779722592077,38.84,77575.89,0.0,0.98,2e-05,2.55792]
[1779722594410,38.84,77565.56,0.0,0.97976,2e-05,2.58342]
[1779722596109,38.84,77555.72,0.0,0.97953,2e-05,2.60829]
[1779722597115,38.84,77555.18,0.0,0.97952,2e-05,2.60935]
[1779722602150,38.83,77553.69,0.0,0.97949,2e-05,2.61156]
[1779722607185,38.82,77555.11,0.0,0.97957,2e-05,2.60353]
[1779722612219,38.78,77551.49,0.0,0.97959,2e-05,2.60038]
[1779722617256,38.78,77547.43,0.0,0.97951,2e-05,2.60928]
[1779722622293,38.77,77555.82,0.0,0.97972,2e-05,2.58634]
[1779722623300,38.77,77556.02,0.0,0.97973,2e-05,2.58559]
[1779722628335,38.77,77559.03,0.0,0.97981,2e-05,2.57669]
[1779722633370,38.76,77556.88,0.0,0.97977,2e-05,2.58101]
[1779722638410,38.76,77557.29,0.0,0.97979,2e-05,2.57879]
[1779722643443,38.76,77559.43,0.0,0.97986,2e-05,2.57226]
[1779722648479,38.75,77557.64,0.0,0.97982,2e-05,2.57574]
[1779722653513,38.75,77554.46,0.0,0.97976,2e-05,2.58275]
[1779722658548,38.74,77553.69,0.0,0.97975,2e-05,2.58361]
[1779722660563,38.74,77548.4,0.0,0.97963,2e-05,2.59669]
[1779722665596,38.74,77552.86,0.0,0.97974,2e-05,2.58408]
[1779722668618,38.73,77553.58,0.0,0.97977,2e-05,2.5816]
[1779722673655,38.73,77553.64,0.0,0.9798,2e-05,2.57767]
[1779722678689,38.73,77553.61,0.0,0.97981,2e-05,2.57673]
[1779722685069,38.72,77552.28,0.0,0.97979,2e-05,2.57869]
[1779722690774,38.72,77551.95,0.0,0.97979,2e-05,2.57851]
[1779722695810,38.71,77552.04,0.0,0.9798,2e-05,2.57726]
[1779722702860,38.71,77552.74,0.0,0.97983,2e-05,2.57408]
[1779722708902,38.71,77552.58,0.0,0.97984,2e-05,2.57334]
[1779722710917,38.7,77558.73,0.0,0.97999,2e-05,2.55731]
[1779722711923,38.7,77563.97,0.0,0.98011,2e-05,2.54388]
[1779722713937,38.7,77564.23,0.0,0.98012,2e-05,2.54295]
[1779722716958,38.7,77569.85,0.0,0.98026,2e-05,2.52838]
[1779722721993,38.68,77574.01,0.0,0.98041,2e-05,2.51249]
[1779722725352,38.68,77591.64,0.0,0.98082,2e-05,2.46761]
[1779722726025,38.68,77591.64,0.0,0.98082,2e-05,2.46756]
[1779722731065,38.68,77593.36,0.0,0.98088,2e-05,2.46053]
[1779722735422,38.68,77600.05,0.0,0.98104,2e-05,2.44398]
[1779722741133,38.68,77600.32,0.0,0.98104,2e-05,2.44323]
[1779722745492,38.68,77605.45,0.0,0.98116,2e-05,2.43062]
[1779722751205,38.68,77605.69,0.0,0.98116,2e-05,2.43006]
[1779722755562,38.68,77594.5,0.0,0.98091,2e-05,2.45748]
[1779722757246,38.68,77594.21,0.0,0.9809,2e-05,2.45812]
[1779722762299,38.67,77596.04,0.0,0.98095,2e-05,2.45335]
[1779722763289,38.67,77602.03,0.0,0.98108,2e-05,2.43861]
[1779722764296,38.67,77612.76,0.0,0.98133,2e-05,2.41243]
[1779722765632,38.67,77605.3,0.0,0.98116,2e-05,2.43061]
[1779722766311,38.67,77605.3,0.0,0.98116,2e-05,2.4306]
[1779722768324,38.67,77611.22,0.0,0.98129,2e-05,2.41616]
[1779722769331,38.67,77611.38,0.0,0.9813,2e-05,2.41578]
[1779722774384,38.67,77609.02,0.0,0.98124,2e-05,2.42156]
[1779722775702,38.67,77600.26,0.0,0.98104,2e-05,2.44297]
[1779722777404,38.67,77600.26,0.0,0.98104,2e-05,2.44291]
[1779722783447,38.67,77599.16,0.0,0.98102,2e-05,2.44536]
[1779722788481,38.67,77599.84,0.0,0.98104,2e-05,2.44349]
[1779722792510,38.67,77605.49,0.0,0.98119,2e-05,2.42689]
[1779722794524,38.67,77611.01,0.0,0.98131,2e-05,2.41343]
[1779722799559,38.67,77611.35,0.0,0.98132,2e-05,2.41268]
[1779722804594,38.67,77611.8,0.0,0.98133,2e-05,2.41167]
[1779722808625,38.67,77616.22,0.0,0.98143,2e-05,2.40109]
[1779722812653,38.67,77609.52,0.0,0.98127,2e-05,2.41752]
[1779722817687,38.67,77608.91,0.0,0.98126,2e-05,2.41917]
[1779722823731,38.68,77611.87,0.0,0.98132,2e-05,2.41224]
[1779722828766,38.68,77613.11,0.0,0.98135,2e-05,2.40949]
[1779722833800,38.68,77611.39,0.0,0.98131,2e-05,2.41394]
[1779722838836,38.68,77609.33,0.0,0.98126,2e-05,2.41924]
[1779722843870,38.68,77608.99,0.0,0.98125,2e-05,2.42032]
[1779722848906,38.68,77608.95,0.0,0.98125,2e-05,2.42065]
[1779722853940,38.68,77601.3,0.0,0.98109,2e-05,2.43692]
[1779722854949,38.68,77595.08,0.0,0.98095,2e-05,2.45219]
[1779722856277,38.68,77595.4,0.0,0.98096,2e-05,2.45139]
[1779722860989,38.68,77601.94,0.0,0.98111,2e-05,2.43534]
[1779722863004,38.68,77608.85,0.0,0.98126,2e-05,2.41853]
[1779722868040,38.68,77609.34,0.0,0.98127,2e-05,2.4176]
[1779722872066,38.68,77603.06,0.0,0.98113,2e-05,2.4331]
[1779722877101,38.68,77603.3,0.0,0.98113,2e-05,2.43265]
[1779722882137,38.68,77603.7,0.0,0.98114,2e-05,2.43181]
[1779722887170,38.68,77602.89,0.0,0.98112,2e-05,2.43392]
[1779722892206,38.68,77603.54,0.0,0.98113,2e-05,2.43246]
[1779722897241,38.69,77602.44,0.0,0.98111,2e-05,2.43528]
[1779722902276,38.69,77601.12,0.0,0.98107,2e-05,2.43864]
[1779722907310,38.69,77601.97,0.0,0.98109,2e-05,2.43662]
[1779722908318,38.69,77592.7,0.0,0.98088,2e-05,2.45939]
[1779722909324,38.69,77593.97,0.0,0.98091,2e-05,2.45623]
[1779722914361,38.69,77595.36,0.0,0.98096,2e-05,2.45003]
[1779722919395,38.68,77597.0,0.0,0.981,2e-05,2.44588]
[1779722922419,38.68,77591.41,0.0,0.98088,2e-05,2.45956]
[1779722925438,38.68,77585.8,0.0,0.98075,2e-05,2.47328]
[1779722930474,38.68,77565.65,0.0,0.98028,2e-05,2.52324]
[1779722931486,38.68,77561.23,0.0,0.98018,2e-05,2.53424]
[1779722934502,38.68,77558.82,0.0,0.98013,2e-05,2.53987]
[1779722939540,38.7,77556.05,0.0,0.98002,2e-05,2.55112]
[1779722944571,38.69,77554.54,0.0,0.98,2e-05,2.55409]
[1779722948600,38.69,77564.11,0.0,0.98023,2e-05,2.52924]
[1779722949607,38.69,77564.26,0.0,0.98023,2e-05,2.52874]
[1779722954642,38.69,77561.07,0.0,0.98016,2e-05,2.53618]
[1779722959680,38.69,77556.0,0.0,0.98003,2e-05,2.5504]
[1779722964717,38.71,77555.19,0.0,0.97997,2e-05,2.55675]
[1779722969749,38.72,77552.31,0.0,0.97986,2e-05,2.56834]
[1779722972770,38.73,77546.19,0.0,0.97972,2e-05,2.58372]
[1779722977804,38.75,77541.59,0.0,0.97957,2e-05,2.59955]
[1779722982840,38.75,77541.63,0.0,0.97955,2e-05,2.60134]
[1779722987875,38.75,77540.04,0.0,0.97952,2e-05,2.60424]
[1779722992910,38.75,77537.11,0.0,0.97944,2e-05,2.6126]
[1779722997947,38.77,77534.46,0.0,0.97934,2e-05,2.62327]
[1779723002980,38.78,77534.02,0.0,0.9793,2e-05,2.62815]
[1779723005024,38.79,77528.95,0.0,0.97916,2e-05,2.64278]
[1779723007021,38.79,77534.9,0.0,0.97929,2e-05,2.62877]
[1779723008024,38.79,77537.8,0.0,0.97936,2e-05,2.62201]
[1779723013061,38.81,77538.46,0.0,0.97934,2e-05,2.624]
[1779723019103,38.82,77538.52,0.0,0.9793,2e-05,2.62822]
[1779723024134,38.84,77539.39,0.0,0.97929,2e-05,2.62959]
[1779723029172,38.85,77539.15,0.0,0.97925,2e-05,2.63377]
[1779723034208,38.86,77544.55,0.0,0.97937,2e-05,2.6206]
[1779723039242,38.87,77543.34,0.0,0.9793,2e-05,2.62735]
[1779723044278,38.89,77537.39,0.0,0.97913,2e-05,2.64633]
[1779723045285,38.89,77537.81,0.0,0.97913,2e-05,2.64592]
[1779723050325,38.9,77531.43,0.0,0.97894,2e-05,2.66594]
[1779723051330,38.9,77525.94,0.0,0.9788,2e-05,2.68094]
[1779723052336,38.91,77525.87,0.0,0.97879,2e-05,2.68175]
[1779723057684,38.92,77524.75,0.0,0.97873,2e-05,2.68838]
[1779723063412,38.93,77520.0,0.0,0.97858,3e-05,2.70388]
[1779723068446,38.94,77516.34,0.0,0.97846,3e-05,2.71644]
[1779723072483,38.95,77508.74,0.0,0.97825,3e-05,2.73942]
[1779723073488,38.95,77507.19,0.0,0.9782,3e-05,2.74408]
[1779723077828,38.96,77514.32,0.0,0.97836,3e-05,2.72722]
[1779723079530,38.96,77510.93,0.0,0.97827,3e-05,2.7373]
[1779723081546,38.97,77503.95,0.0,0.97808,3e-05,2.75696]
[1779723083561,38.97,77501.7,0.0,0.97801,3e-05,2.76398]
[1779723087898,38.98,77510.66,0.0,0.97822,3e-05,2.74206]
[1779723089601,38.98,77515.67,0.0,0.97834,3e-05,2.72981]
[1779723092623,38.99,77532.34,0.0,0.97876,2e-05,2.68472]
[1779723093632,38.99,77535.71,0.0,0.97884,2e-05,2.67652]
[1779723094636,38.99,77530.05,0.0,0.97869,2e-05,2.69194]
[1779723095643,38.99,77530.19,0.0,0.97869,2e-05,2.69217]
[1779723100680,39.0,77533.44,0.0,0.97874,2e-05,2.68665]
[1779723105714,39.02,77536.39,0.0,0.97879,2e-05,2.68194]
[1779723110749,39.03,77533.76,0.0,0.9787,2e-05,2.6918]
[1779723115784,39.04,77533.21,0.0,0.97865,2e-05,2.69616]
[1779723120819,39.05,77535.95,0.0,0.9787,2e-05,2.69187]
[1779723125854,39.06,77536.23,0.0,0.97868,2e-05,2.69402]
[1779723130890,39.07,77537.84,0.0,0.97869,2e-05,2.69267]
[1779723135925,39.08,77537.88,0.0,0.97866,2e-05,2.69541]
[1779723141968,39.09,77536.83,0.0,0.97861,2e-05,2.70153]
[1779723144990,39.1,77525.34,0.0,0.9783,3e-05,2.73344]
[1779723145995,39.1,77525.94,0.0,0.97831,3e-05,2.73235]
[1779723151031,39.11,77525.3,0.0,0.97829,3e-05,2.73421]
[1779723156068,39.12,77526.75,0.0,0.97831,3e-05,2.73241]
[1779723162110,39.13,77525.55,0.0,0.97825,3e-05,2.73866]
[1779723168152,39.14,77526.57,0.0,0.97824,3e-05,2.73907]
[1779723173191,39.15,77530.5,0.0,0.97832,3e-05,2.73127]
[1779723178226,39.16,77533.39,0.0,0.97837,3e-05,2.72622]
[1779723183261,39.16,77540.16,0.0,0.97851,2e-05,2.71099]
[1779723188297,39.17,77545.81,0.0,0.97863,2e-05,2.69884]
[1779723190313,39.18,77548.66,0.0,0.97869,2e-05,2.69251]
[1779723195345,39.19,77548.95,0.0,0.97867,2e-05,2.69455]
[1779723200380,39.2,77551.35,0.0,0.9787,2e-05,2.69114]
[1779723205414,39.21,77553.88,0.0,0.97874,2e-05,2.68744]
[1779723206422,39.21,77560.64,0.0,0.9789,2e-05,2.67047]
[1779723207428,39.21,77560.47,0.0,0.97889,2e-05,2.67153]
[1779723212466,39.22,77563.52,0.0,0.97895,2e-05,2.66395]
[1779723217501,39.24,77559.8,0.0,0.97883,2e-05,2.67673]
[1779723222537,39.25,77560.5,0.0,0.97882,2e-05,2.67795]
[1779723225558,39.25,77565.94,0.0,0.97894,2e-05,2.66569]
[1779723230593,39.27,77563.47,0.0,0.97884,2e-05,2.67583]
[1779723235635,39.28,77566.71,0.0,0.97889,2e-05,2.67052]
[1779723240663,39.29,77567.72,0.0,0.97889,2e-05,2.67105]
[1779723245699,39.3,77564.26,0.0,0.97878,2e-05,2.68308]
[1779723251748,39.31,77565.23,0.0,0.97877,2e-05,2.6842]
[1779723253762,39.32,77572.65,0.0,0.97894,2e-05,2.66623]
[1779723254768,39.32,77581.95,0.0,0.97916,2e-05,2.64294]
[1779723255775,39.32,77588.48,0.0,0.97931,2e-05,2.6269]
[1779723256783,39.33,77588.9,0.0,0.97931,2e-05,2.62652]
[1779723261818,39.34,77593.5,0.0,0.97939,2e-05,2.61822]
[1779723269174,39.36,77598.25,0.0,0.97946,2e-05,2.61101]
[1779723274909,39.37,77604.68,0.0,0.97959,2e-05,2.59615]
[1779723279946,39.38,77607.03,0.0,0.97962,2e-05,2.59376]
[1779723284978,39.4,77607.18,0.0,0.97959,2e-05,2.59691]
[1779723290014,39.41,77607.8,0.0,0.97957,2e-05,2.59886]
[1779723292028,39.41,77613.88,0.0,0.9797,2e-05,2.58495]
[1779723293035,39.42,77614.29,0.0,0.9797,2e-05,2.58465]
[1779723295053,39.42,77605.67,0.0,0.97949,2e-05,2.60783]
[1779723298072,39.43,77604.51,0.0,0.97944,2e-05,2.61284]
[1779723299385,39.43,77596.06,0.0,0.97923,2e-05,2.63501]
[1779723300087,39.44,77596.06,0.0,0.97922,2e-05,2.63567]
[1779723302099,39.44,77592.39,0.0,0.97912,2e-05,2.64631]
[1779723307140,39.45,77592.59,0.0,0.9791,2e-05,2.64891]
[1779723309154,39.46,77587.01,0.0,0.97895,2e-05,2.66443]
[1779723314188,39.47,77588.27,0.0,0.97896,2e-05,2.66411]
[1779723319224,39.48,77591.13,0.0,0.979,2e-05,2.65969]
[1779723324259,39.49,77592.73,0.0,0.97901,2e-05,2.65854]
[1779723329296,39.5,77593.41,0.0,0.979,2e-05,2.65972]
[1779723334330,39.51,77594.0,0.0,0.97901,2e-05,2.65831]
[1779723339373,39.52,77592.62,0.0,0.97895,2e-05,2.6647]
[1779723342389,39.53,77597.65,0.0,0.97905,2e-05,2.65351]
[1779723347423,39.54,77597.31,0.0,0.97902,2e-05,2.65726]
[1779723352458,39.55,77597.21,0.0,0.97899,2e-05,2.66033]
[1779723357493,39.56,77597.33,0.0,0.97897,2e-05,2.66279]
[1779723358501,39.56,77589.77,0.0,0.97878,2e-05,2.68277]
[1779723359806,39.56,77586.79,0.0,0.97869,2e-05,2.69148]
[1779723363535,39.57,77581.33,0.0,0.97855,2e-05,2.70711]
[1779723368570,39.58,77580.67,0.0,0.97851,2e-05,2.71126]
[1779723372598,39.58,77573.12,0.0,0.9783,2e-05,2.7329]
[1779723373606,39.58,77572.25,0.0,0.97828,2e-05,2.73563]
[1779723378640,39.59,77573.05,0.0,0.97827,2e-05,2.73584]
[1779723384683,39.6,77573.82,0.0,0.97827,2e-05,2.73661]
[1779723390016,39.61,77574.7,0.0,0.97826,2e-05,2.73712]
[1779723395760,39.62,77573.33,0.0,0.97822,2e-05,2.74069]
[1779723400796,39.63,77574.62,0.0,0.97823,2e-05,2.73967]
[1779723405830,39.64,77575.02,0.0,0.97822,2e-05,2.74102]
[1779723410864,39.65,77576.61,0.0,0.97824,2e-05,2.73924]
[1779723417916,39.66,77576.77,0.0,0.97821,2e-05,2.74212]
[1779723422951,39.67,77577.14,0.0,0.9782,2e-05,2.74348]
[1779723428994,39.68,77577.2,0.0,0.97817,2e-05,2.74609]
[1779723436043,39.69,77577.15,0.0,0.97814,2e-05,2.74943]
[1779723442083,39.7,77577.07,0.0,0.97811,2e-05,2.75234]
[1779723447118,39.71,77576.07,0.0,0.97807,3e-05,2.75719]
[1779723456182,39.72,77577.05,0.0,0.97808,3e-05,2.75573]
[1779723461216,39.73,77575.94,0.0,0.97803,3e-05,2.76084]
[1779723466251,39.74,77576.12,0.0,0.97801,3e-05,2.76253]
[1779723469273,39.74,77570.56,0.0,0.97786,3e-05,2.77844]
[1779723470576,39.74,77566.55,0.0,0.97776,3e-05,2.78943]
[1779723476322,39.75,77567.64,0.0,0.97776,3e-05,2.78883]
[1779723481357,39.76,77568.25,0.0,0.97776,3e-05,2.78908]
[1779723486392,39.77,77567.41,0.0,0.97772,3e-05,2.79314]
[1779723488406,39.77,77572.96,0.0,0.97785,3e-05,2.77923]
[1779723492434,39.77,77575.02,0.0,0.97789,3e-05,2.77535]
[1779723496462,39.78,77581.74,0.0,0.97805,3e-05,2.75929]
[1779723498476,39.78,77587.55,0.0,0.97818,2e-05,2.74493]
[1779723501500,39.79,77589.06,0.0,0.97821,2e-05,2.74228]
[1779723506535,39.8,77589.69,0.0,0.9782,2e-05,2.74284]
[1779723514592,39.81,77587.5,0.0,0.97814,2e-05,2.74916]
[1779723519627,39.82,77586.16,0.0,0.97808,2e-05,2.75479]
[1779723527684,39.83,77584.83,0.0,0.97802,3e-05,2.76165]
[1779723532719,39.84,77584.02,0.0,0.97798,3e-05,2.76584]
[1779723537755,39.84,77585.19,0.0,0.97799,3e-05,2.76483]
[1779723542792,39.85,77585.16,0.0,0.97797,3e-05,2.76699]
[1779723547827,39.86,77584.68,0.0,0.97794,3e-05,2.77031]
[1779723552860,39.86,77584.15,0.0,0.9779,3e-05,2.77374]
[1779723557896,39.87,77585.98,0.0,0.97793,3e-05,2.77095]
[1779723562931,39.88,77588.03,0.0,0.97796,3e-05,2.76801]
[1779723567967,39.89,77592.82,0.0,0.97806,2e-05,2.75749]
[1779723573003,39.9,77591.55,0.0,0.97803,2e-05,2.76]
[1779723578040,39.9,77595.75,0.0,0.97812,2e-05,2.75109]
[1779723585088,39.91,77594.99,0.0,0.97807,2e-05,2.75586]
[1779723590122,39.92,77595.61,0.0,0.97807,2e-05,2.7562]
[1779723597171,39.93,77593.14,0.0,0.97798,2e-05,2.76529]
[1779723602206,39.94,77593.2,0.0,0.97797,2e-05,2.76696]
[1779723611560,39.95,77593.08,0.0,0.97793,3e-05,2.77049]
[1779723617311,39.96,77596.5,0.0,0.978,2e-05,2.76366]
[1779723622345,39.96,77598.4,0.0,0.97803,2e-05,2.76051]
[1779723625367,39.97,77604.85,0.0,0.97818,2e-05,2.74483]
[1779723630404,39.97,77607.01,0.0,0.97821,2e-05,2.74118]
[1779723634432,39.98,77600.57,0.0,0.97806,2e-05,2.75664]
[1779723635438,39.98,77600.95,0.0,0.97807,2e-05,2.75602]
[1779723640471,39.99,77599.31,0.0,0.97801,2e-05,2.76215]
[1779723648529,40.0,77601.97,0.0,0.97805,2e-05,2.7582]
[1779723653564,40.0,77603.64,0.0,0.97807,2e-05,2.75571]
[1779723658598,40.01,77606.69,0.0,0.97813,2e-05,2.74967]
[1779723663634,40.02,77606.98,0.0,0.97812,2e-05,2.75084]
[1779723668669,40.03,77608.57,0.0,0.97814,2e-05,2.74864]
[1779723672697,40.03,77614.09,0.0,0.97826,2e-05,2.73589]
[1779723674713,40.03,77599.18,0.0,0.97788,3e-05,2.77546]
[1779723676728,40.04,77597.85,0.0,0.97784,3e-05,2.77962]
[1779723682767,40.04,77596.43,0.0,0.97779,3e-05,2.78531]
[1779723688811,40.05,77594.17,0.0,0.97771,3e-05,2.79316]
[1779723689817,40.05,77584.14,0.0,0.97746,3e-05,2.8199]
[1779723690824,40.05,77571.2,0.0,0.97712,3e-05,2.85455]
[1779723692129,40.05,77570.86,0.0,0.97713,3e-05,2.85298]
[1779723697873,40.06,77567.52,0.0,0.97704,3e-05,2.86303]
[1779723703914,40.06,77567.94,0.0,0.97703,3e-05,2.86321]
[1779723708950,40.07,77566.47,0.0,0.97699,3e-05,2.86824]
[1779723713993,40.07,77565.74,0.0,0.97696,3e-05,2.87135]
[1779723719020,40.07,77563.14,0.0,0.97688,3e-05,2.87957]
[1779723726077,40.08,77559.24,0.0,0.97676,3e-05,2.89174]
[1779723731112,40.09,77557.23,0.0,0.97669,3e-05,2.89862]
[1779723736147,40.09,77555.96,0.0,0.97665,3e-05,2.90328]
[1779723741183,40.09,77555.39,0.0,0.97662,3e-05,2.90605]
[1779723746219,40.1,77553.33,0.0,0.97656,3e-05,2.91286]
[1779723751253,40.1,77548.82,0.0,0.97645,3e-05,2.92332]
[1779723754276,40.11,77559.16,0.0,0.97671,3e-05,2.89602]
[1779723755281,40.11,77559.4,0.0,0.97672,3e-05,2.89564]
[1779723761324,40.11,77557.62,0.0,0.97666,3e-05,2.90197]
[1779723767366,40.12,77557.08,0.0,0.97663,3e-05,2.90485]
[1779723772699,40.12,77555.94,0.0,0.97659,3e-05,2.90906]
[1779723778443,40.13,77555.32,0.0,0.97656,3e-05,2.91204]
[1779723783478,40.13,77552.51,0.0,0.97647,3e-05,2.92067]
[1779723788512,40.13,77548.4,0.0,0.97636,3e-05,2.93276]
[1779723794555,40.14,77548.99,0.0,0.97636,3e-05,2.93217]
[1779723799591,40.14,77548.33,0.0,0.97634,3e-05,2.9348]
[1779723804625,40.14,77548.7,0.0,0.97634,3e-05,2.93461]
[1779723811674,40.15,77549.8,0.0,0.97638,3e-05,2.92983]
[1779723814695,40.15,77559.56,0.0,0.97663,3e-05,2.90392]
[1779723815702,40.15,77563.52,0.0,0.97673,3e-05,2.89346]
[1779723817716,40.15,77567.2,0.0,0.97682,3e-05,2.88404]
[1779723822751,40.15,77571.6,0.0,0.97693,3e-05,2.87344]
[1779723827787,40.16,77574.97,0.0,0.977,3e-05,2.86563]
[1779723833123,40.16,77576.9,0.0,0.97704,3e-05,2.86167]
[1779723839867,40.17,77576.9,0.0,0.97703,3e-05,2.86334]
[1779723840877,40.17,77581.92,0.0,0.97715,3e-05,2.8502]
[1779723844910,40.17,77588.09,0.0,0.9773,3e-05,2.8348]
[1779723850951,40.18,77589.91,0.0,0.97733,3e-05,2.83151]
[1779723855987,40.18,77588.87,0.0,0.97729,3e-05,2.83552]
[1779723861026,40.19,77590.21,0.0,0.97732,3e-05,2.83316]
[1779723866057,40.19,77590.79,0.0,0.97732,3e-05,2.83282]
[1779723871093,40.2,77593.17,0.0,0.97739,3e-05,2.8248]
[1779723876129,40.2,77597.61,0.0,0.97749,3e-05,2.81435]
[1779723881164,40.21,77596.97,0.0,0.97746,3e-05,2.81736]
[1779723886499,40.21,77596.22,0.0,0.97743,3e-05,2.82092]
[1779723893249,40.22,77596.96,0.0,0.97743,3e-05,2.82053]
[1779723899289,40.22,77596.99,0.0,0.97742,3e-05,2.82191]
[1779723906638,40.23,77595.43,0.0,0.97736,3e-05,2.82792]
[1779723912383,40.23,77594.06,0.0,0.97732,3e-05,2.83289]
[1779723917416,40.24,77595.91,0.0,0.97735,3e-05,2.82906]
[1779723922451,40.24,77596.98,0.0,0.97737,3e-05,2.82731]
[1779723927486,40.25,77596.85,0.0,0.97736,3e-05,2.82871]
[1779723932521,40.25,77594.93,0.0,0.97732,3e-05,2.83193]
[1779723937556,40.25,77594.36,0.0,0.97729,3e-05,2.83446]
[1779723943599,40.24,77594.49,0.0,0.97734,3e-05,2.83021]
[1779723951656,40.22,77594.69,0.0,0.9774,3e-05,2.82321]
[1779723955684,40.21,77584.6,0.0,0.97716,3e-05,2.84775]
[1779723956989,40.21,77582.41,0.0,0.97711,3e-05,2.85377]
[1779723962731,40.21,77584.36,0.0,0.97715,3e-05,2.84967]
[1779723967064,40.2,77589.73,0.0,0.97732,3e-05,2.83205]
[1779723972802,40.18,77587.71,0.0,0.97731,3e-05,2.83241]
[1779723977837,40.17,77588.37,0.0,0.97737,3e-05,2.82659]
[1779723982872,40.15,77588.34,0.0,0.9774,3e-05,2.82265]
[1779723987907,40.14,77589.67,0.0,0.97748,3e-05,2.81516]
[1779723990928,40.14,77582.49,0.0,0.97729,3e-05,2.83486]
[1779723992942,40.14,77581.12,0.0,0.97727,3e-05,2.836]
[1779723998986,40.15,77580.57,0.0,0.97724,3e-05,2.83869]
[1779724005026,40.15,77578.94,0.0,0.97719,3e-05,2.84428]
[1779724011069,40.16,77577.29,0.0,0.97714,3e-05,2.84994]
[1779724017111,40.16,77574.8,0.0,0.97706,3e-05,2.85785]
[1779724022146,40.16,77568.96,0.0,0.9769,3e-05,2.87447]
[1779724023153,40.17,77563.66,0.0,0.97676,3e-05,2.88888]
[1779724025167,40.17,77558.23,0.0,0.97661,3e-05,2.90381]
[1779724031209,40.17,77554.79,0.0,0.97652,3e-05,2.91396]
[1779724033224,40.17,77560.29,0.0,0.97666,3e-05,2.89942]
[1779724038258,40.17,77561.76,0.0,0.97669,3e-05,2.89627]
[1779724043297,40.18,77562.26,0.0,0.97669,3e-05,2.89572]
[1779724048329,40.18,77558.0,0.0,0.97658,3e-05,2.90794]
[1779724053364,40.18,77553.66,0.0,0.97648,3e-05,2.91736]
[1779724058399,40.18,77550.2,0.0,0.97638,3e-05,2.92733]
[1779724063434,40.18,77548.25,0.0,0.97632,3e-05,2.93316]
[1779724069477,40.19,77549.41,0.0,0.97635,3e-05,2.93071]
[1779724074511,40.19,77548.06,0.0,0.97631,3e-05,2.93487]
[1779724079550,40.19,77545.79,0.0,0.97624,3e-05,2.94149]
[1779724084581,40.19,77544.3,0.0,0.9762,3e-05,2.94593]
[1779724089617,40.19,77543.84,0.0,0.97618,3e-05,2.94749]
[1779724094651,40.19,77542.84,0.0,0.97615,3e-05,2.95063]
[1779724099685,40.2,77535.44,0.0,0.97595,3e-05,2.97118]
[1779724100693,40.2,77533.47,0.0,0.9759,3e-05,2.97662]
[1779724103715,40.2,77539.62,0.0,0.97606,3e-05,2.95982]
[1779724108749,40.2,77535.07,0.0,0.97594,3e-05,2.97243]
[1779724109757,40.2,77527.46,0.0,0.97574,3e-05,2.99338]
[1779724110762,40.2,77528.4,0.0,0.97576,3e-05,2.99076]
[1779724115798,40.2,77527.97,0.0,0.97577,3e-05,2.98885]
[1779724120833,40.2,77525.27,0.0,0.9757,3e-05,2.99618]
[1779724125869,40.19,77519.96,0.0,0.97556,3e-05,3.01068]
[1779724130903,40.19,77519.23,0.0,0.97554,3e-05,3.0124]
[1779724135938,40.19,77518.13,0.0,0.97552,3e-05,3.01514]
[1779724136947,40.19,77502.74,0.0,0.9751,3e-05,3.05784]
[1779724138264,40.19,77494.08,0.0,0.97486,3e-05,3.0822]
[1779724138961,40.19,77494.08,0.0,0.97486,3e-05,3.08202]
[1779724143998,40.19,77500.22,0.0,0.97504,3e-05,3.06384]
[1779724145010,40.19,77501.8,0.0,0.97508,3e-05,3.05925]
[1779724151057,40.19,77507.92,0.0,0.97526,3e-05,3.04135]
[1779724155088,40.18,77519.21,0.0,0.97557,3e-05,3.00951]
[1779724156092,40.18,77524.19,0.0,0.97571,3e-05,2.9951]
[1779724161131,40.18,77524.69,0.0,0.97573,3e-05,2.9935]
[1779724166167,40.18,77526.55,0.0,0.97578,3e-05,2.98817]
[1779724168179,40.18,77531.78,0.0,0.97592,3e-05,2.97371]
[1779724173213,40.18,77530.53,0.0,0.97591,3e-05,2.97407]
[1779724178546,40.18,77528.97,0.0,0.97587,3e-05,2.97827]
[1779724184293,40.18,77533.62,0.0,0.976,3e-05,2.96549]
[1779724189327,40.18,77534.65,0.0,0.97602,3e-05,2.96278]
[1779724192349,40.18,77541.28,0.0,0.9762,3e-05,2.94478]
[1779724197383,40.18,77543.45,0.0,0.97625,3e-05,2.9392]
[1779724202418,40.18,77546.73,0.0,0.97634,3e-05,2.93068]
[1779724208757,40.18,77546.73,0.0,0.97633,3e-05,2.93124]
[1779724215508,40.19,77546.33,0.0,0.97632,3e-05,2.93276]
[1779724220545,40.19,77542.15,0.0,0.9762,3e-05,2.94446]
[1779724226592,40.19,77540.95,0.0,0.97617,3e-05,2.94802]
[1779724232633,40.19,77536.46,0.0,0.97607,3e-05,2.9575]
[1779724237669,40.19,77534.34,0.0,0.97601,3e-05,2.96339]
[1779724240689,40.19,77528.59,0.0,0.97586,3e-05,2.9792]
[1779724243710,40.19,77528.15,0.0,0.97584,3e-05,2.98035]
[1779724249037,40.19,77527.8,0.0,0.97584,3e-05,2.98119]
[1779724253780,40.19,77523.16,0.0,0.97571,3e-05,2.99379]
[1779724259107,40.19,77518.82,0.0,0.9756,3e-05,3.0055]
[1779724264860,40.19,77518.2,0.0,0.97559,3e-05,3.00673]
[1779724269894,40.18,77519.64,0.0,0.97563,3e-05,3.00234]
[1779724274929,40.18,77520.33,0.0,0.97565,3e-05,3.00004]
[1779724279965,40.18,77521.79,0.0,0.97569,3e-05,2.99565]
[1779724284999,40.18,77526.12,0.0,0.97582,3e-05,2.98335]
[1779724289334,40.18,77531.47,0.0,0.97596,3e-05,2.96848]
[1779724295071,40.18,77531.13,0.0,0.97598,3e-05,2.96633]
[1779724299406,40.18,77542.34,0.0,0.97627,3e-05,2.9357]
[1779724300106,40.18,77542.34,0.0,0.97627,3e-05,2.93574]
[1779724305140,40.18,77547.48,0.0,0.97641,3e-05,2.92206]
[1779724310174,40.18,77547.29,0.0,0.9764,3e-05,2.9229]
[1779724315210,40.18,77546.59,0.0,0.97638,3e-05,2.92512]
[1779724320244,40.18,77546.84,0.0,0.97638,3e-05,2.92476]
[1779724325283,40.18,77546.13,0.0,0.97636,3e-05,2.92701]
[1779724326286,40.18,77536.1,0.0,0.97609,3e-05,2.95436]
[1779724331322,40.18,77533.65,0.0,0.97603,3e-05,2.96108]
[1779724338371,40.18,77533.93,0.0,0.97603,3e-05,2.96032]
[1779724341392,40.18,77539.53,0.0,0.97618,3e-05,2.94504]
[1779724343407,40.19,77545.23,0.0,0.97633,3e-05,2.92961]
[1779724345419,40.19,77551.25,0.0,0.97649,3e-05,2.91343]
[1779724350456,40.19,77551.28,0.0,0.97649,3e-05,2.91372]
[1779724355490,40.19,77552.55,0.0,0.97654,3e-05,2.90775]
[1779724360526,40.19,77556.08,0.0,0.97663,3e-05,2.8987]
[1779724365559,40.19,77556.58,0.0,0.97664,3e-05,2.8979]
[1779724370594,40.19,77555.04,0.0,0.97659,3e-05,2.90264]
[1779724375630,40.2,77556.2,0.0,0.97661,3e-05,2.90018]
[1779724380664,40.2,77553.93,0.0,0.97655,3e-05,2.90695]
[1779724385701,40.2,77546.08,0.0,0.97634,3e-05,2.92878]
[1779724390735,40.2,77547.31,0.0,0.97636,3e-05,2.92589]
[1779724395770,40.2,77547.63,0.0,0.97637,3e-05,2.92548]
[1779724400805,40.21,77547.46,0.0,0.97636,3e-05,2.92639]
[1779724405841,40.21,77547.99,0.0,0.97637,3e-05,2.9254]
[1779724411882,40.21,77548.75,0.0,0.97641,3e-05,2.92091]
[1779724416918,40.21,77545.24,0.0,0.97631,3e-05,2.93084]
[1779724421954,40.21,77544.76,0.0,0.97629,3e-05,2.93248]
[1779724427993,40.21,77545.58,0.0,0.97631,3e-05,2.93063]
[1779724433032,40.21,77544.01,0.0,0.97627,3e-05,2.93519]
[1779724438067,40.22,77547.73,0.0,0.97636,3e-05,2.92534]
[1779724443099,40.22,77547.34,0.0,0.97635,3e-05,2.92668]
[1779724448135,40.22,77547.28,0.0,0.97635,3e-05,2.92711]
[1779724454175,40.22,77549.86,0.0,0.97641,3e-05,2.92049]
[1779724459211,40.22,77549.8,0.0,0.97641,3e-05,2.92095]
[1779724462234,40.22,77555.68,0.0,0.97656,3e-05,2.90525]
[1779724469283,40.22,77555.88,0.0,0.97656,3e-05,2.90535]
[1779724473311,40.22,77549.11,0.0,0.9764,3e-05,2.92104]
[1779724481367,40.23,77549.31,0.0,0.9764,3e-05,2.92109]
[1779724486403,40.23,77549.58,0.0,0.9764,3e-05,2.92074]
[1779724487411,40.23,77555.43,0.0,0.97656,3e-05,2.90503]
[1779724492444,40.23,77555.05,0.0,0.97654,3e-05,2.9066]
[1779724497480,40.23,77554.51,0.0,0.97652,3e-05,2.9086]
[1779724502520,40.23,77546.71,0.0,0.97631,3e-05,2.93023]
[1779724507555,40.23,77549.49,0.0,0.97638,3e-05,2.92311]
[1779724510577,40.24,77554.74,0.0,0.97652,3e-05,2.90921]
[1779724515612,40.24,77554.61,0.0,0.97651,3e-05,2.91012]
[1779724520972,40.24,77553.91,0.0,0.97648,3e-05,2.91257]
[1779724525683,40.24,77561.43,0.0,0.97667,3e-05,2.8929]
[1779724531725,40.24,77561.39,0.0,0.97669,3e-05,2.89094]
[1779724536760,40.25,77561.96,0.0,0.97669,3e-05,2.89019]
[1779724541795,40.25,77561.51,0.0,0.97668,3e-05,2.89218]
[1779724546830,40.25,77564.28,0.0,0.97674,3e-05,2.88553]
[1779724551865,40.26,77564.83,0.0,0.97675,3e-05,2.88486]
[1779724554887,40.26,77570.91,0.0,0.9769,3e-05,2.86908]
[1779724559921,40.26,77572.79,0.0,0.97694,3e-05,2.86504]
[1779724564956,40.26,77573.56,0.0,0.97695,3e-05,2.86392]
[1779724569991,40.25,77575.68,0.0,0.97705,3e-05,2.85407]
[1779724574020,40.24,77581.46,0.0,0.97723,3e-05,2.83542]
[1779724579056,40.22,77582.91,0.0,0.9773,3e-05,2.82758]
[1779724584102,40.21,77584.21,0.0,0.97737,3e-05,2.82018]
[1779724589129,40.2,77587.31,0.0,0.97749,3e-05,2.80815]
[1779724591465,40.19,77590.7,0.0,0.97762,3e-05,2.79412]
[1779724597192,40.17,77589.86,0.0,0.97764,3e-05,2.79197]
[1779724608263,40.14,77589.35,0.0,0.9777,3e-05,2.78548]
[1779724611605,40.14,77577.46,0.0,0.97742,3e-05,2.81461]
[1779724612296,40.13,77577.46,0.0,0.97742,3e-05,2.81385]
[1779724618338,40.12,77578.15,0.0,0.97748,3e-05,2.80752]
[1779724620352,40.11,77569.86,0.0,0.97729,3e-05,2.82791]
[1779724626394,40.09,77572.61,0.0,0.9774,3e-05,2.81591]
[1779724631745,40.08,77566.83,0.0,0.97729,3e-05,2.82729]
[1779724637472,40.06,77571.68,0.0,0.97746,3e-05,2.80967]
[1779724642508,40.05,77570.89,0.0,0.97748,3e-05,2.80796]
[1779724644521,40.04,77565.84,0.0,0.97736,3e-05,2.8198]
[1779724649557,40.04,77565.79,0.0,0.97736,3e-05,2.82027]
[1779724654593,40.05,77565.88,0.0,0.97737,3e-05,2.81851]
[1779724660633,40.06,77565.79,0.0,0.97735,3e-05,2.8204]
[1779724667684,40.06,77565.33,0.0,0.97732,3e-05,2.82351]
[1779724678760,40.07,77564.09,0.0,0.97726,3e-05,2.82971]
[1779724683799,40.08,77562.49,0.0,0.97721,3e-05,2.83527]
[1779724688834,40.08,77563.63,0.0,0.97723,3e-05,2.83352]
[1779724693869,40.07,77562.58,0.0,0.97724,3e-05,2.83241]
[1779724699913,40.05,77564.37,0.0,0.97733,3e-05,2.82303]
[1779724704947,40.04,77566.08,0.0,0.97741,3e-05,2.81469]
[1779724709981,40.02,77566.69,0.0,0.97746,3e-05,2.80931]
[1779724715018,40.01,77567.23,0.0,0.97753,3e-05,2.80127]
[1779724722376,39.99,77568.0,0.0,0.9776,3e-05,2.79337]
[1779724728109,39.98,77568.95,0.0,0.97766,3e-05,2.78724]
[1779724733146,39.96,77569.14,0.0,0.9777,3e-05,2.78317]
[1779724738179,39.95,77570.94,0.0,0.97778,3e-05,2.77491]
[1779724744221,39.94,77575.12,0.0,0.97792,3e-05,2.75986]
[1779724749255,39.92,77576.53,0.0,0.97799,3e-05,2.75284]
[1779724754293,39.91,77574.4,0.0,0.97797,3e-05,2.75512]
[1779724759328,39.9,77571.48,0.0,0.97793,3e-05,2.75944]
[1779724765370,39.89,77568.77,0.0,0.9779,3e-05,2.76259]
[1779724770405,39.89,77564.63,0.0,0.97777,3e-05,2.77564]
[1779724776448,39.9,77564.97,0.0,0.97778,3e-05,2.77398]
[1779724781480,39.89,77563.52,0.0,0.97777,3e-05,2.77538]
[1779724786516,39.9,77563.33,0.0,0.97775,3e-05,2.77757]
[1779724791553,39.9,77565.11,0.0,0.97778,3e-05,2.77457]
[1779724796586,39.91,77565.08,0.0,0.97776,3e-05,2.77631]
[1779724801621,39.92,77564.46,0.0,0.97773,3e-05,2.77925]
[1779724802942,39.92,77574.79,0.0,0.97799,3e-05,2.75284]
[1779724805652,39.91,77577.05,0.0,0.97805,3e-05,2.74601]
[1779724808672,39.91,77583.24,0.0,0.97821,2e-05,2.72905]
[1779724813013,39.92,77578.15,0.0,0.97807,3e-05,2.74389]
[1779724818743,39.93,77578.67,0.0,0.97806,3e-05,2.74476]
[1779724823776,39.93,77568.96,0.0,0.9778,3e-05,2.77195]
[1779724826798,39.94,77563.26,0.0,0.97765,3e-05,2.78787]
[1779724832840,39.94,77561.99,0.0,0.97762,3e-05,2.79013]
[1779724837876,39.95,77557.97,0.0,0.9775,3e-05,2.80227]
[1779724843232,39.95,77556.55,0.0,0.97745,3e-05,2.80754]
[1779724848953,39.96,77555.21,0.0,0.9774,3e-05,2.81289]
[1779724852984,39.96,77548.93,0.0,0.97723,3e-05,2.83078]
[1779724858016,39.97,77545.5,0.0,0.97713,3e-05,2.84124]
[1779724864058,39.97,77545.55,0.0,0.97711,3e-05,2.84269]
[1779724869091,39.98,77545.97,0.0,0.97711,3e-05,2.84287]
[1779724873122,39.98,77540.52,0.0,0.97696,3e-05,2.85849]
[1779724876143,39.98,77548.78,0.0,0.97717,3e-05,2.83712]
[1779724881177,39.99,77550.98,0.0,0.97721,3e-05,2.83263]
[1779724887222,40.0,77550.87,0.0,0.97719,3e-05,2.83459]
[1779724888227,40.0,77545.05,0.0,0.97704,3e-05,2.8504]
[1779724893262,40.0,77542.12,0.0,0.97698,3e-05,2.85655]
[1779724898296,40.01,77542.7,0.0,0.97698,3e-05,2.85622]
[1779724903336,40.01,77542.94,0.0,0.97697,3e-05,2.8568]
[1779724908370,40.01,77544.14,0.0,0.97699,3e-05,2.85481]
[1779724913405,40.02,77543.97,0.0,0.97698,3e-05,2.85651]
[1779724917434,40.02,77532.64,0.0,0.97667,3e-05,2.88801]
[1779724918440,40.02,77530.36,0.0,0.97661,3e-05,2.89438]
[1779724921460,40.02,77538.91,0.0,0.97683,3e-05,2.87186]
[1779724926496,40.03,77540.66,0.0,0.97686,3e-05,2.86822]
[1779724931531,40.03,77541.04,0.0,0.97686,3e-05,2.86825]
[1779724936566,40.04,77542.21,0.0,0.97688,3e-05,2.86632]
[1779724941601,40.04,77542.76,0.0,0.97689,3e-05,2.86583]
[1779724946636,40.04,77543.15,0.0,0.97689,3e-05,2.86575]
[1779724950664,40.05,77538.4,0.0,0.97676,3e-05,2.87923]
[1779724955699,40.05,77541.47,0.0,0.97685,3e-05,2.86887]
[1779724961743,40.05,77542.25,0.0,0.97686,3e-05,2.86782]
[1779724966775,40.06,77542.3,0.0,0.97686,3e-05,2.86852]
[1779724971811,40.06,77542.48,0.0,0.97685,3e-05,2.86887]
[1779724977854,40.06,77543.03,0.0,0.97686,3e-05,2.86837]
[1779724981881,40.06,77533.11,0.0,0.97659,3e-05,2.8957]
[1779724983895,40.06,77527.93,0.0,0.97645,3e-05,2.90994]
[1779724989936,40.07,77529.33,0.0,0.97648,3e-05,2.90669]
[1779724994973,40.07,77530.27,0.0,0.9765,3e-05,2.90458]
[1779725000016,40.07,77526.19,0.0,0.97639,3e-05,2.91656]
[1779725006051,40.07,77523.75,0.0,0.97632,3e-05,2.92361]
[1779725011085,40.07,77520.64,0.0,0.97626,3e-05,2.92941]
[1779725017126,40.07,77517.13,0.0,0.97616,3e-05,2.93928]
[1779725020152,40.08,77524.14,0.0,0.97635,3e-05,2.92032]
[1779725022165,40.08,77532.12,0.0,0.97655,3e-05,2.89883]
[1779725027200,40.08,77535.1,0.0,0.97663,3e-05,2.89136]
[1779725032249,40.08,77533.75,0.0,0.97659,3e-05,2.89559]
[1779725036268,40.08,77525.43,0.0,0.97636,3e-05,2.91856]
[1779725041303,40.08,77524.56,0.0,0.97634,3e-05,2.92129]
[1779725047344,40.08,77524.27,0.0,0.97632,3e-05,2.9225]
[1779725052380,40.09,77523.56,0.0,0.97629,3e-05,2.9258]
[1779725058422,40.1,77522.92,0.0,0.97624,3e-05,2.93101]
[1779725063459,40.11,77526.38,0.0,0.97631,3e-05,2.92443]
[1779725068492,40.12,77531.15,0.0,0.9764,3e-05,2.91439]
[1779725073528,40.13,77530.66,0.0,0.97639,3e-05,2.91573]
[1779725078564,40.14,77529.34,0.0,0.97632,3e-05,2.92231]
[1779725084606,40.16,77529.02,0.0,0.97628,3e-05,2.92677]
[1779725088633,40.16,77533.59,0.0,0.97638,3e-05,2.91676]
[1779725093673,40.18,77530.36,0.0,0.97626,3e-05,2.92861]
[1779725100720,40.18,77531.73,0.0,0.97628,3e-05,2.92703]
[1779725106062,40.18,77533.6,0.0,0.97632,3e-05,2.92246]
[1779725114816,40.19,77533.6,0.0,0.97631,3e-05,2.92323]
[1779725119853,40.19,77529.6,0.0,0.9762,3e-05,2.93454]
[1779725124889,40.19,77531.49,0.0,0.97625,3e-05,2.92978]
[1779725129924,40.19,77535.41,0.0,0.97635,3e-05,2.91956]
[1779725134960,40.19,77533.94,0.0,0.97633,3e-05,2.92102]
[1779725139995,40.2,77532.2,0.0,0.97628,3e-05,2.92618]
[1779725144025,40.2,77525.92,0.0,0.97611,3e-05,2.9436]
[1779725149062,40.2,77527.14,0.0,0.97614,3e-05,2.94057]
[1779725154095,40.2,77526.24,0.0,0.97611,3e-05,2.94327]
[1779725159130,40.2,77527.58,0.0,0.97615,3e-05,2.93982]
[1779725165172,40.2,77527.32,0.0,0.97614,3e-05,2.94079]
[1779725171218,40.2,77531.4,0.0,0.97624,3e-05,2.93002]
[1779725177259,40.2,77530.58,0.0,0.97622,3e-05,2.93265]
[1779725179274,40.2,77525.19,0.0,0.97607,3e-05,2.94747]
[1779725184308,40.2,77526.34,0.0,0.9761,3e-05,2.94457]
[1779725189344,40.2,77527.91,0.0,0.97614,3e-05,2.94056]
[1779725195386,40.21,77528.62,0.0,0.97618,3e-05,2.93603]
[1779725204448,40.21,77528.36,0.0,0.97616,3e-05,2.9374]
[1779725214515,40.21,77527.38,0.0,0.97613,3e-05,2.94083]
[1779725222574,40.21,77526.83,0.0,0.97611,3e-05,2.94296]
[1779725228615,40.21,77529.07,0.0,0.97617,3e-05,2.9373]
[1779725233651,40.22,77528.44,0.0,0.97615,3e-05,2.93939]
[1779725239694,40.22,77528.0,0.0,0.97613,3e-05,2.94104]
[1779725247065,40.22,77527.84,0.0,0.97612,3e-05,2.94207]
[1779725252784,40.22,77529.0,0.0,0.97617,3e-05,2.9363]
[1779725257820,40.22,77531.43,0.0,0.97623,3e-05,2.93007]
[1779725262855,40.22,77531.17,0.0,0.97622,3e-05,2.93117]
[1779725267895,40.23,77533.23,0.0,0.97627,3e-05,2.92603]
[1779725277274,40.23,77530.95,0.0,0.9762,3e-05,2.93291]
[1779725287344,40.23,77530.51,0.0,0.97618,3e-05,2.93483]
[1779725293065,40.23,77532.24,0.0,0.97623,3e-05,2.93057]
[1779725297415,40.23,77541.13,0.0,0.97646,3e-05,2.90682]
[1779725303134,40.24,77541.83,0.0,0.97647,3e-05,2.90561]
[1779725309177,40.24,77542.44,0.0,0.97648,3e-05,2.90463]
[1779725314222,40.24,77542.19,0.0,0.97649,3e-05,2.90277]
[1779725315219,40.24,77535.7,0.0,0.97632,3e-05,2.92053]
[1779725320255,40.24,77536.33,0.0,0.97633,3e-05,2.91919]
[1779725326299,40.24,77536.34,0.0,0.97633,3e-05,2.91956]
[1779725332341,40.24,77538.32,0.0,0.97638,3e-05,2.91458]
[1779725337385,40.25,77539.4,0.0,0.9764,3e-05,2.91198]
[1779725342413,40.25,77533.92,0.0,0.97625,3e-05,2.92706]
[1779725347449,40.25,77532.5,0.0,0.97621,3e-05,2.93109]
[1779725354497,40.25,77531.31,0.0,0.97618,3e-05,2.93455]
[1779725359531,40.25,77530.72,0.0,0.97616,3e-05,2.93629]
[1779725366581,40.25,77530.15,0.0,0.97615,3e-05,2.93803]
[1779725371616,40.25,77528.03,0.0,0.97611,3e-05,2.9409]
[1779725376652,40.25,77527.71,0.0,0.9761,3e-05,2.94184]
[1779725382693,40.25,77524.62,0.0,0.97602,3e-05,2.95028]
[1779725388051,40.25,77519.99,0.0,0.9759,3e-05,2.96289]
[1779725394778,40.25,77519.76,0.0,0.97589,3e-05,2.96335]
[1779725402834,40.25,77520.7,0.0,0.97592,3e-05,2.96055]
[1779725408195,40.25,77522.32,0.0,0.97596,3e-05,2.95597]
[1779725416934,40.25,77522.26,0.0,0.97597,3e-05,2.95591]
[1779725421969,40.25,77522.81,0.0,0.97598,3e-05,2.95428]
[1779725427004,40.25,77518.66,0.0,0.97587,3e-05,2.96551]
[1779725431036,40.24,77508.05,0.0,0.97561,3e-05,2.99152]
[1779725432040,40.24,77506.44,0.0,0.97557,3e-05,2.99588]
[1779725437087,40.24,77507.18,0.0,0.97559,3e-05,2.99327]
[1779725438405,40.24,77499.63,0.0,0.97539,3e-05,3.01409]
[1779725444135,40.24,77496.06,0.0,0.9753,3e-05,3.02327]
[1779725449168,40.24,77495.2,0.0,0.97528,3e-05,3.02506]
[1779725454205,40.24,77494.73,0.0,0.97527,3e-05,3.02579]
[1779725456217,40.23,77501.26,0.0,0.97545,3e-05,3.00745]
[1779725462259,40.23,77505.24,0.0,0.97556,3e-05,2.99608]
[1779725468616,40.23,77509.27,0.0,0.97568,3e-05,2.98466]
[1779725474344,40.23,77512.97,0.0,0.97578,3e-05,2.97425]
[1779725481392,40.23,77516.66,0.0,0.97588,3e-05,2.96399]
[1779725486427,40.23,77517.09,0.0,0.97589,3e-05,2.96274]
[1779725491463,40.23,77519.24,0.0,0.97597,3e-05,2.9538]
[1779725496506,40.23,77522.21,0.0,0.97605,3e-05,2.94573]
[1779725497513,40.23,77527.42,0.0,0.97619,3e-05,2.93155]
[1779725502548,40.23,77527.6,0.0,0.97619,3e-05,2.93123]
[1779725508590,40.23,77527.4,0.0,0.97619,3e-05,2.93196]
[1779725513626,40.23,77526.24,0.0,0.97615,3e-05,2.93526]
[1779725518966,40.23,77525.0,0.0,0.97612,3e-05,2.93877]
[1779725526717,40.23,77525.0,0.0,0.97612,3e-05,2.93896]
[1779725531752,40.23,77523.22,0.0,0.97607,3e-05,2.94391]
[1779725536790,40.23,77522.58,0.0,0.97605,3e-05,2.94573]
[1779725539106,40.24,77531.73,0.0,0.9763,3e-05,2.92086]
[1779725544844,40.24,77532.83,0.0,0.97632,3e-05,2.91822]
[1779725549879,40.24,77533.59,0.0,0.97634,3e-05,2.91648]
[1779725554915,40.24,77532.96,0.0,0.97634,3e-05,2.91552]
[1779725559247,40.24,77527.87,0.0,0.9762,3e-05,2.92963]
[1779725564986,40.24,77524.23,0.0,0.97611,3e-05,2.93967]
[1779725565993,40.24,77518.38,0.0,0.97595,3e-05,2.95569]
[1779725567001,40.24,77519.06,0.0,0.97597,3e-05,2.95381]
[1779725572036,40.24,77516.14,0.0,0.97589,3e-05,2.96176]
[1779725577071,40.24,77514.52,0.0,0.97585,3e-05,2.96607]
[1779725586134,40.24,77515.4,0.0,0.97587,3e-05,2.96343]
[1779725595197,40.24,77515.46,0.0,0.97588,3e-05,2.96307]
[1779725601240,40.24,77515.52,0.0,0.97588,3e-05,2.96279]
[1779725605267,40.24,77508.3,0.0,0.97568,3e-05,2.98259]
[1779725606280,40.24,77499.69,0.0,0.97545,3e-05,3.00637]
[1779725607281,40.24,77489.22,0.0,0.97516,3e-05,3.03532]
[1779725613324,40.23,77484.85,0.0,0.97507,3e-05,3.04354]
[1779725616343,40.23,77464.24,0.0,0.9745,3e-05,3.10137]
[1779725617352,40.23,77464.39,0.0,0.97451,3e-05,3.10044]
[1779725619669,40.23,77469.62,0.0,0.97466,3e-05,3.08513]
[1779725625410,40.22,77473.72,0.0,0.97479,3e-05,3.07223]
[1779725630445,40.22,77475.3,0.0,0.97484,3e-05,3.06679]
[1779725638501,40.22,77475.61,0.0,0.97487,3e-05,3.06439]
[1779725639810,40.21,77470.22,0.0,0.97472,3e-05,3.07939]
[1779725645550,40.21,77471.64,0.0,0.97477,3e-05,3.07411]
[1779725654612,40.2,77472.22,0.0,0.9748,3e-05,3.07066]
[1779725659649,40.2,77470.18,0.0,0.97476,3e-05,3.07543]
[1779725662669,40.2,77464.6,0.0,0.97461,3e-05,3.09056]
[1779725667703,40.19,77469.03,0.0,0.97474,3e-05,3.07688]
[1779725672738,40.19,77469.43,0.0,0.97479,3e-05,3.07161]
[1779725677776,40.19,77467.45,0.0,0.97474,3e-05,3.07616]
[1779725683819,40.18,77465.79,0.0,0.9747,3e-05,3.08002]
[1779725688854,40.18,77464.48,0.0,0.97468,3e-05,3.08256]
[1779725693890,40.18,77465.27,0.0,0.97471,3e-05,3.07913]
[1779725698925,40.17,77465.66,0.0,0.97474,3e-05,3.07686]
[1779725703960,40.17,77467.41,0.0,0.9748,3e-05,3.07077]
[1779725707992,40.16,77471.73,0.0,0.97492,3e-05,3.05772]
[1779725713023,40.16,77476.83,0.0,0.97508,3e-05,3.04253]
[1779725717051,40.16,77481.83,0.0,0.97522,3e-05,3.0279]
[1779725722087,40.16,77487.31,0.0,0.97538,3e-05,3.01199]
[1779725727121,40.16,77488.93,0.0,0.97543,3e-05,3.00699]
[1779725732156,40.15,77490.16,0.0,0.97549,3e-05,3.00006]
[1779725737192,40.15,77489.44,0.0,0.97547,3e-05,3.00165]
[1779725742232,40.15,77489.35,0.0,0.97547,3e-05,3.0015]
[1779725744249,40.15,77498.51,0.0,0.97573,3e-05,2.97597]
[1779725745256,40.15,77498.7,0.0,0.97573,3e-05,2.97542]
[1779725750592,40.15,77497.09,0.0,0.97569,3e-05,2.9797]
[1779725756333,40.15,77495.8,0.0,0.97566,3e-05,2.98312]
[1779725761369,40.15,77496.44,0.0,0.97567,3e-05,2.98118]
[1779725766406,40.15,77497.31,0.0,0.9757,3e-05,2.97866]
[1779725771440,40.15,77498.56,0.0,0.97573,3e-05,2.97515]
[1779725776473,40.15,77496.22,0.0,0.97567,3e-05,2.98153]
[1779725782516,40.15,77494.96,0.0,0.97564,3e-05,2.98495]
[1779725787550,40.15,77494.83,0.0,0.97563,3e-05,2.98523]
[1779725792585,40.15,77486.54,0.0,0.97543,3e-05,3.00512]
[1779725797619,40.15,77483.74,0.0,0.97536,3e-05,3.01264]
[1779725800946,40.15,77491.92,0.0,0.97558,3e-05,2.98978]
[1779725805677,40.15,77484.88,0.0,0.97539,3e-05,3.00919]
[1779725811017,40.14,77485.42,0.0,0.97541,3e-05,3.00741]
[1779725817762,40.14,77484.21,0.0,0.97538,3e-05,3.01037]
[1779725822796,40.14,77481.67,0.0,0.97531,3e-05,3.01714]
[1779725828837,40.14,77480.98,0.0,0.9753,3e-05,3.01862]
[1779725836892,40.14,77481.13,0.0,0.97531,3e-05,3.01763]
[1779725842935,40.14,77485.59,0.0,0.97543,3e-05,3.00487]
[1779725847971,40.14,77487.61,0.0,0.97549,3e-05,2.99904]
[1779725853005,40.14,77485.01,0.0,0.97545,3e-05,3.00299]
[1779725858047,40.13,77479.99,0.0,0.97531,3e-05,3.01669]
[1779725863081,40.13,77476.15,0.0,0.97521,3e-05,3.02696]
[1779725868116,40.13,77475.47,0.0,0.97519,3e-05,3.02839]
[1779725873152,40.13,77474.51,0.0,0.97517,3e-05,3.0306]
[1779725878187,40.13,77474.09,0.0,0.97517,3e-05,3.0313]
[1779725883224,40.13,77472.56,0.0,0.97513,3e-05,3.03511]
[1779725888258,40.12,77471.16,0.0,0.97509,3e-05,3.03851]
[1779725893297,40.12,77473.78,0.0,0.97517,3e-05,3.03068]
[1779725899339,40.12,77473.19,0.0,0.97516,3e-05,3.03178]
[1779725904374,40.12,77471.82,0.0,0.97513,3e-05,3.03515]
[1779725911721,40.12,77471.7,0.0,0.97515,3e-05,3.03167]
[1779725917470,40.11,77469.89,0.0,0.97511,3e-05,3.03628]
[1779725922505,40.11,77470.19,0.0,0.97512,3e-05,3.03495]
[1779725927539,40.11,77468.87,0.0,0.97509,3e-05,3.03821]
[1779725928563,40.11,77454.01,0.0,0.97467,3e-05,3.08008]
[1779725929554,40.11,77454.08,0.0,0.97468,3e-05,3.07971]
[1779725937610,40.1,77449.87,0.0,0.97457,3e-05,3.09007]
[1779725941931,40.1,77458.52,0.0,0.97482,3e-05,3.0649]
[1779725947679,40.1,77456.37,0.0,0.97477,3e-05,3.0702]
[1779725953722,40.1,77453.84,0.0,0.97471,3e-05,3.07657]
[1779725958757,40.09,77451.91,0.0,0.97466,3e-05,3.08137]
[1779725963797,40.09,77451.59,0.0,0.97466,3e-05,3.08161]
[1779725968831,40.09,77452.6,0.0,0.97469,3e-05,3.07814]
[1779725973866,40.09,77452.39,0.0,0.97472,3e-05,3.07505]
[1779725978902,40.09,77461.48,0.0,0.97497,3e-05,3.04945]
[1779725982211,40.09,77468.04,0.0,0.97516,3e-05,3.03081]
[1779725987965,40.09,77473.02,0.0,0.9753,3e-05,3.0166]
[1779725993000,40.09,77472.3,0.0,0.97528,3e-05,3.01846]
[1779725999043,40.09,77474.88,0.0,0.97535,3e-05,3.01108]
[1779726004077,40.09,77474.43,0.0,0.97534,3e-05,3.01219]
[1779726009118,40.09,77474.26,0.0,0.97534,3e-05,3.0125]
[1779726012137,40.08,77469.29,0.0,0.9752,3e-05,3.02628]
[1779726017173,40.08,77465.17,0.0,0.97509,3e-05,3.03749]
[1779726023215,40.08,77464.74,0.0,0.97508,3e-05,3.03812]
[1779726029261,40.08,77466.5,0.0,0.97514,3e-05,3.0326]
[1779726033289,40.08,77477.9,0.0,0.97548,3e-05,2.99736]
[1779726038324,40.08,77479.15,0.0,0.97552,3e-05,2.99372]
[1779726043359,40.08,77478.45,0.0,0.9755,3e-05,2.99546]
[1779726050408,40.08,77478.61,0.0,0.97551,3e-05,2.99477]
[1779726055443,40.08,77473.06,0.0,0.97535,3e-05,3.01002]
[1779726060479,40.07,77470.73,0.0,0.97529,3e-05,3.01622]
[1779726066520,40.07,77470.36,0.0,0.97529,3e-05,3.01679]
[1779726071556,40.07,77472.0,0.0,0.97534,3e-05,3.01179]
[1779726079612,40.07,77475.34,0.0,0.97543,3e-05,3.00192]
[1779726084648,40.07,77475.39,0.0,0.97544,3e-05,3.00149]
[1779726089684,40.07,77475.7,0.0,0.97545,3e-05,3.00035]
[1779726095727,40.07,77476.17,0.0,0.97549,3e-05,2.99569]
[1779726101767,40.07,77476.08,0.0,0.97549,3e-05,2.99562]
[1779726106803,40.06,77476.19,0.0,0.97549,3e-05,2.9951]
[1779726111838,40.06,77475.74,0.0,0.97548,3e-05,2.99613]
[1779726116875,40.06,77475.5,0.0,0.97548,3e-05,2.99655]
[1779726121908,40.06,77475.81,0.0,0.97549,3e-05,2.99544]
[1779726128958,40.06,77477.88,0.0,0.97555,3e-05,2.98935]
[1779726137012,40.06,77477.85,0.0,0.97555,3e-05,2.98907]
[1779726143341,40.06,77476.72,0.0,0.97553,3e-05,2.99196]
[1779726149097,40.06,77476.26,0.0,0.97552,3e-05,2.99299]
[1779726154132,40.06,77474.82,0.0,0.9755,3e-05,2.99375]
[1779726159169,40.06,77475.4,0.0,0.97552,3e-05,2.99194]
[1779726165219,40.06,77475.62,0.0,0.97553,3e-05,2.9911]
[1779726170254,40.05,77475.94,0.0,0.97554,3e-05,2.99003]
[1779726175297,40.05,77480.62,0.0,0.97567,3e-05,2.9769]
[1779726176303,40.05,77495.22,0.0,0.97606,3e-05,2.93666]
[1779726181338,40.06,77494.74,0.0,0.97605,3e-05,2.93828]
[1779726186372,40.06,77497.39,0.0,0.97612,3e-05,2.93134]
[1779726190403,40.06,77518.7,0.0,0.97668,3e-05,2.87373]
[1779726192417,40.06,77523.87,0.0,0.97681,3e-05,2.86016]
[1779726195436,40.06,77530.57,0.0,0.97698,3e-05,2.84278]
[1779726199465,40.07,77544.68,0.0,0.97734,3e-05,2.80613]
[1779726203494,40.07,77549.54,0.0,0.97745,3e-05,2.79442]
[1779726205507,40.07,77555.26,0.0,0.97759,3e-05,2.77994]
[1779726206515,40.07,77560.24,0.0,0.97772,3e-05,2.7672]
[1779726211549,40.08,77558.3,0.0,0.97767,3e-05,2.77111]
[1779726213834,40.08,77563.84,0.0,0.97781,3e-05,2.7573]
[1779726219605,40.09,77558.58,0.0,0.97765,3e-05,2.77321]
[1779726224644,40.1,77557.0,0.0,0.9776,3e-05,2.77907]
[1779726229675,40.1,77556.18,0.0,0.97756,3e-05,2.78293]
[1779726233977,40.11,77549.63,0.0,0.97738,3e-05,2.80191]
[1779726235718,40.11,77549.55,0.0,0.97737,3e-05,2.80243]
[1779726241760,40.12,77549.07,0.0,0.97734,3e-05,2.80553]
[1779726246794,40.12,77548.09,0.0,0.9773,3e-05,2.80964]
[1779726248808,40.12,77540.45,0.0,0.9771,3e-05,2.83055]
[1779726249816,40.12,77537.81,0.0,0.97703,3e-05,2.83786]
[1779726251842,40.13,77535.21,0.0,0.97695,3e-05,2.8453]
[1779726254131,40.13,77520.38,0.0,0.97656,3e-05,2.88586]
[1779726259896,40.13,77519.95,0.0,0.97654,3e-05,2.88785]
[1779726261901,40.13,77525.55,0.0,0.97668,3e-05,2.87306]
[1779726266937,40.14,77524.53,0.0,0.97665,3e-05,2.87694]
[1779726274271,40.14,77523.59,0.0,0.97663,3e-05,2.8778]
[1779726284341,40.15,77522.23,0.0,0.97658,3e-05,2.8833]
[1779726294411,40.15,77521.59,0.0,0.97654,3e-05,2.88681]
[1779726301174,40.16,77522.75,0.0,0.97656,3e-05,2.88488]
[1779726304481,40.16,77516.9,0.0,0.9764,3e-05,2.9012]
[1779726309230,40.16,77513.29,0.0,0.9763,3e-05,2.91169]
[1779726314551,40.16,77513.88,0.0,0.97631,3e-05,2.91064]
[1779726320307,40.17,77517.81,0.0,0.97641,3e-05,2.90063]
[1779726324621,40.17,77523.64,0.0,0.97656,3e-05,2.88532]
[1779726326350,40.17,77525.86,0.0,0.97662,3e-05,2.87961]
[1779726329370,40.17,77530.91,0.0,0.97674,3e-05,2.86649]
[1779726334405,40.17,77535.26,0.0,0.97687,3e-05,2.85283]
[1779726339440,40.18,77538.38,0.0,0.97694,3e-05,2.84551]
[1779726344475,40.18,77539.99,0.0,0.97697,3e-05,2.84228]
[1779726349510,40.19,77541.06,0.0,0.97699,3e-05,2.84051]
[1779726354545,40.19,77540.53,0.0,0.97697,3e-05,2.84299]
[1779726355552,40.19,77531.0,0.0,0.97672,3e-05,2.86871]
[1779726364904,40.2,77530.57,0.0,0.97669,3e-05,2.87139]
[1779726371664,40.2,77532.3,0.0,0.97672,3e-05,2.86789]
[1779726376700,40.2,77533.2,0.0,0.97674,3e-05,2.86629]
[1779726381734,40.21,77526.97,0.0,0.97657,3e-05,2.88385]
[1779726389790,40.21,77526.58,0.0,0.97655,3e-05,2.88591]
[1779726395119,40.21,77526.54,0.0,0.97656,3e-05,2.88378]
[1779726401875,40.21,77526.57,0.0,0.97656,3e-05,2.88446]
[1779726406910,40.22,77524.4,0.0,0.97649,3e-05,2.89095]
[1779726412952,40.22,77523.51,0.0,0.97646,3e-05,2.8941]
[1779726418995,40.22,77522.97,0.0,0.97644,3e-05,2.8963]
[1779726424030,40.22,77521.16,0.0,0.97639,3e-05,2.90181]
[1779726429070,40.23,77519.06,0.0,0.97633,3e-05,2.9081]
[1779726435400,40.23,77516.39,0.0,0.97625,3e-05,2.91609]
[1779726441149,40.23,77517.31,0.0,0.97627,3e-05,2.91417]
[1779726447191,40.23,77517.2,0.0,0.97626,3e-05,2.91504]
[1779726452226,40.24,77518.32,0.0,0.97631,3e-05,2.90947]
[1779726457261,40.24,77518.26,0.0,0.9763,3e-05,2.91009]
[1779726462296,40.24,77513.55,0.0,0.97617,3e-05,2.92328]
[1779726467331,40.24,77512.4,0.0,0.97614,3e-05,2.92674]
[1779726475681,40.24,77510.89,0.0,0.97609,3e-05,2.93137]
[1779726481433,40.24,77509.12,0.0,0.97604,3e-05,2.93658]
[1779726487474,40.24,77507.99,0.0,0.97601,3e-05,2.94002]
[1779726495830,40.25,77506.56,0.0,0.97596,3e-05,2.94439]
[1779726501572,40.25,77506.56,0.0,0.97596,3e-05,2.94472]
[1779726506609,40.25,77509.11,0.0,0.97603,3e-05,2.93802]
[1779726511647,40.25,77511.14,0.0,0.9761,3e-05,2.92977]
[1779726517685,40.25,77512.91,0.0,0.97614,3e-05,2.92531]
[1779726520710,40.25,77517.98,0.0,0.97628,3e-05,2.91172]
[1779726526041,40.25,77519.71,0.0,0.97632,3e-05,2.90743]
[1779726532794,40.25,77519.71,0.0,0.97632,3e-05,2.90799]
[1779726537828,40.26,77520.97,0.0,0.97635,3e-05,2.90494]
[1779726544877,40.26,77515.99,0.0,0.97621,3e-05,2.91884]
[1779726549911,40.26,77515.89,0.0,0.9762,3e-05,2.91932]
[1779726556251,40.26,77515.42,0.0,0.97619,3e-05,2.92088]
[1779726561997,40.26,77516.13,0.0,0.97621,3e-05,2.91913]
[1779726567031,40.26,77517.95,0.0,0.97625,3e-05,2.91435]
[1779726572066,40.26,77518.2,0.0,0.97628,3e-05,2.91085]
[1779726576391,40.26,77524.37,0.0,0.97644,3e-05,2.89434]
[1779726582139,40.26,77524.64,0.0,0.97645,3e-05,2.89392]
[1779726589189,40.26,77526.62,0.0,0.9765,3e-05,2.88905]
[1779726591201,40.26,77542.73,0.0,0.97692,3e-05,2.84593]
[1779726592209,40.26,77544.62,0.0,0.97696,3e-05,2.84102]
[1779726597244,40.27,77542.32,0.0,0.9769,3e-05,2.84792]
[1779726602281,40.27,77537.77,0.0,0.97677,3e-05,2.86083]
[1779726607320,40.27,77536.49,0.0,0.97673,3e-05,2.86508]
[1779726612351,40.28,77535.6,0.0,0.9767,3e-05,2.86801]
[1779726618393,40.28,77535.54,0.0,0.97669,3e-05,2.86912]
[1779726623428,40.28,77532.98,0.0,0.97662,3e-05,2.87664]
[1779726634505,40.29,77532.98,0.0,0.97663,3e-05,2.8751]
[1779726639545,40.29,77531.5,0.0,0.97658,3e-05,2.87974]
[1779726644580,40.29,77530.78,0.0,0.97656,3e-05,2.88234]
[1779726651630,40.29,77530.48,0.0,0.97654,3e-05,2.88406]
[1779726656952,40.3,77523.97,0.0,0.97636,3e-05,2.90225]
[1779726662708,40.3,77524.88,0.0,0.97638,3e-05,2.90035]
[1779726664721,40.3,77530.26,0.0,0.97652,3e-05,2.88604]
[1779726670764,40.3,77530.44,0.0,0.97652,3e-05,2.88626]
[1779726676806,40.3,77531.53,0.0,0.97654,3e-05,2.88408]
[1779726681843,40.31,77531.23,0.0,0.97652,3e-05,2.88554]
[1779726687167,40.31,77532.28,0.0,0.97655,3e-05,2.88338]
[1779726692920,40.31,77530.38,0.0,0.97651,3e-05,2.88631]
[1779726697955,40.31,77533.32,0.0,0.97658,3e-05,2.87901]
[1779726703997,40.32,77534.65,0.0,0.97661,3e-05,2.87614]
[1779726709037,40.32,77536.83,0.0,0.97666,3e-05,2.87086]
[1779726714073,40.32,77539.18,0.0,0.97672,3e-05,2.8651]
[1779726719109,40.32,77539.58,0.0,0.97672,3e-05,2.86457]
[1779726727446,40.34,77540.44,0.0,0.97669,3e-05,2.86852]
[1779726733206,40.36,77541.46,0.0,0.97668,3e-05,2.86919]
[1779726738249,40.37,77540.03,0.0,0.97661,3e-05,2.8764]
[1779726745297,40.38,77542.42,0.0,0.97665,3e-05,2.87286]
[1779726750332,40.38,77542.13,0.0,0.97663,3e-05,2.87404]
[1779726755367,40.38,77543.87,0.0,0.9767,3e-05,2.86686]
[1779726760402,40.38,77542.0,0.0,0.97664,3e-05,2.87242]
[1779726765436,40.39,77543.75,0.0,0.97668,3e-05,2.8683]
[1779726770472,40.39,77543.85,0.0,0.97668,3e-05,2.86862]
[1779726775507,40.39,77541.48,0.0,0.97661,3e-05,2.87566]
[1779726781549,40.39,77541.29,0.0,0.9766,3e-05,2.87686]
[1779726786584,40.4,77540.97,0.0,0.97659,3e-05,2.87829]
[1779726790612,40.4,77533.49,0.0,0.97638,3e-05,2.89884]
[1779726795647,40.4,77532.24,0.0,0.97635,3e-05,2.9026]
[1779726800683,40.4,77530.79,0.0,0.97631,3e-05,2.90689]
[1779726805716,40.4,77530.65,0.0,0.97629,3e-05,2.90822]
[1779726810752,40.41,77531.19,0.0,0.97628,3e-05,2.90946]
[1779726815787,40.42,77532.25,0.0,0.97632,3e-05,2.90451]
[1779726820821,40.42,77532.93,0.0,0.97634,3e-05,2.90305]
[1779726825856,40.42,77535.89,0.0,0.97641,3e-05,2.89551]
[1779726830894,40.42,77535.92,0.0,0.97641,3e-05,2.89594]
[1779726838220,40.42,77536.69,0.0,0.97642,3e-05,2.89456]
[1779726843982,40.43,77538.13,0.0,0.97645,3e-05,2.89127]
[1779726849019,40.43,77536.55,0.0,0.97641,3e-05,2.89598]
[1779726854054,40.43,77537.12,0.0,0.97642,3e-05,2.89485]
[1779726860096,40.43,77538.57,0.0,0.97645,3e-05,2.89143]
[1779726865130,40.43,77539.45,0.0,0.97647,3e-05,2.88948]
[1779726870165,40.44,77540.37,0.0,0.97647,3e-05,2.88969]
[1779726876208,40.45,77541.05,0.0,0.9765,3e-05,2.8865]
[1779726881243,40.45,77541.61,0.0,0.97651,3e-05,2.88542]
[1779726886278,40.45,77538.61,0.0,0.97642,3e-05,2.89387]
[1779726892320,40.45,77537.02,0.0,0.97638,3e-05,2.89857]
[1779726897355,40.45,77533.01,0.0,0.97627,3e-05,2.90965]
[1779726902390,40.45,77534.49,0.0,0.97631,3e-05,2.90589]
[1779726907426,40.46,77534.44,0.0,0.9763,3e-05,2.90683]
[1779726912461,40.46,77534.14,0.0,0.97629,3e-05,2.90786]
[1779726917495,40.46,77532.35,0.0,0.97624,3e-05,2.91289]
[1779726923536,40.46,77532.05,0.0,0.97623,3e-05,2.9139]
[1779726928855,40.46,77532.02,0.0,0.97622,3e-05,2.91419]
[1779726934617,40.46,77531.69,0.0,0.97624,3e-05,2.91229]
[1779726939654,40.46,77531.87,0.0,0.97624,3e-05,2.912]
[1779726945694,40.46,77531.48,0.0,0.97623,3e-05,2.91327]
[1779726951736,40.46,77531.38,0.0,0.97622,3e-05,2.91375]
[1779726959066,40.46,77531.23,0.0,0.97622,3e-05,2.9144]
[1779726962814,40.46,77540.71,0.0,0.97647,3e-05,2.88899]
[1779726967850,40.47,77542.89,0.0,0.97652,3e-05,2.88357]
[1779726972885,40.47,77544.25,0.0,0.97655,3e-05,2.88036]
[1779726977920,40.47,77543.27,0.0,0.97652,3e-05,2.88334]
[1779726983963,40.47,77543.14,0.0,0.97651,3e-05,2.8843]
[1779726989280,40.47,77541.7,0.0,0.97647,3e-05,2.88863]
[1779726995045,40.47,77548.36,0.0,0.97666,3e-05,2.86842]
[1779726996051,40.48,77555.38,0.0,0.97684,3e-05,2.84986]
[1779727002094,40.48,77558.4,0.0,0.97691,3e-05,2.84292]
[1779727007127,40.48,77555.42,0.0,0.97682,3e-05,2.85173]
[1779727009421,40.48,77561.67,0.0,0.97698,3e-05,2.83552]
[1779727015189,40.49,77569.5,0.0,0.97717,3e-05,2.81606]
[1779727017202,40.49,77577.59,0.0,0.97738,3e-05,2.79531]
[1779727021234,40.49,77584.58,0.0,0.97754,3e-05,2.77813]
[1779727023251,40.5,77579.92,0.0,0.97742,3e-05,2.79084]
[1779727029292,40.5,77581.67,0.0,0.97745,3e-05,2.7878]
[1779727034330,40.51,77583.17,0.0,0.97748,3e-05,2.78513]
[1779727039365,40.51,77585.45,0.0,0.97752,3e-05,2.78043]
[1779727044400,40.52,77584.02,0.0,0.97747,3e-05,2.78538]
[1779727049701,40.52,77583.39,0.0,0.97745,3e-05,2.7882]
[1779727055477,40.53,77582.55,0.0,0.97743,3e-05,2.78884]
[1779727060516,40.53,77580.75,0.0,0.97738,3e-05,2.79469]
[1779727061519,40.53,77574.49,0.0,0.97722,3e-05,2.81132]
[1779727062527,40.53,77569.14,0.0,0.97708,3e-05,2.82559]
[1779727067560,40.53,77567.35,0.0,0.97702,3e-05,2.83116]
[1779727072596,40.54,77565.86,0.0,0.97697,3e-05,2.83597]
[1779727077630,40.54,77565.69,0.0,0.97696,3e-05,2.83728]
[1779727082666,40.54,77564.79,0.0,0.97693,3e-05,2.84054]
[1779727089983,40.55,77564.04,0.0,0.9769,3e-05,2.84391]
[1779727095756,40.55,77563.46,0.0,0.97687,3e-05,2.84632]
[1779727100793,40.55,77563.24,0.0,0.97686,3e-05,2.84778]
[1779727105828,40.56,77563.37,0.0,0.97685,3e-05,2.84831]
[1779727110861,40.56,77563.65,0.0,0.97685,3e-05,2.84843]
[1779727115906,40.56,77559.91,0.0,0.97677,3e-05,2.85627]
[1779727120938,40.57,77560.23,0.0,0.97677,3e-05,2.85637]
[1779727125973,40.57,77560.53,0.0,0.97677,3e-05,2.8562]
[1779727132015,40.57,77560.87,0.0,0.97677,3e-05,2.85622]
[1779727140338,40.58,77561.96,0.0,0.97679,3e-05,2.85472]
[1779727147120,40.58,77565.43,0.0,0.97687,3e-05,2.8465]
[1779727152155,40.59,77564.63,0.0,0.97684,3e-05,2.84962]
[1779727157190,40.59,77564.89,0.0,0.97684,3e-05,2.84972]
[1779727162226,40.59,77564.92,0.0,0.97683,3e-05,2.85028]
[1779727168268,40.59,77564.85,0.0,0.97682,3e-05,2.85139]
[1779727173303,40.6,77564.4,0.0,0.97682,3e-05,2.85054]
[1779727178342,40.6,77564.42,0.0,0.97682,3e-05,2.85111]
[1779727188407,40.61,77564.06,0.0,0.97679,3e-05,2.85372]
[1779727193443,40.61,77563.93,0.0,0.97678,3e-05,2.85481]
[1779727198477,40.61,77563.54,0.0,0.97676,3e-05,2.85644]
[1779727203514,40.61,77562.75,0.0,0.97674,3e-05,2.85925]
[1779727208550,40.62,77560.66,0.0,0.97668,3e-05,2.86552]
[1779727213586,40.62,77561.14,0.0,0.97668,3e-05,2.86491]
[1779727220913,40.62,77561.01,0.0,0.97667,3e-05,2.86616]
[1779727227682,40.62,77561.08,0.0,0.97666,3e-05,2.86687]
[1779727235737,40.63,77561.72,0.0,0.97669,3e-05,2.8632]
[1779727241053,40.63,77562.29,0.0,0.9767,3e-05,2.86245]
[1779727249836,40.63,77562.52,0.0,0.9767,3e-05,2.86284]
[1779727255878,40.64,77562.71,0.0,0.97669,3e-05,2.86308]
[1779727261193,40.64,77562.79,0.0,0.97669,3e-05,2.8636]
[1779727267962,40.64,77562.32,0.0,0.97667,3e-05,2.86571]
[1779727276026,40.65,77562.66,0.0,0.97667,3e-05,2.86566]
[1779727278035,40.65,77536.39,0.0,0.97597,3e-05,2.9366]
[1779727279041,40.65,77533.48,0.0,0.97589,3e-05,2.94449]
[1779727284076,40.65,77537.21,0.0,0.97599,3e-05,2.93434]
[1779727290132,40.65,77544.76,0.0,0.97619,3e-05,2.91403]
[1779727295158,40.65,77551.23,0.0,0.97639,3e-05,2.89393]
[1779727301519,40.65,77553.95,0.0,0.97645,3e-05,2.88715]
[1779727307242,40.65,77556.28,0.0,0.97651,3e-05,2.88136]
[1779727312277,40.65,77556.59,0.0,0.97651,3e-05,2.881]
[1779727317314,40.66,77556.24,0.0,0.9765,3e-05,2.8824]
[1779727322347,40.66,77556.2,0.0,0.97649,3e-05,2.88298]
[1779727328400,40.66,77555.53,0.0,0.97647,3e-05,2.88532]
[1779727329406,40.66,77562.5,0.0,0.97665,3e-05,2.86692]
[1779727330412,40.66,77570.5,0.0,0.97686,3e-05,2.84568]
[1779727331731,40.66,77571.97,0.0,0.97689,3e-05,2.84211]
[1779727335448,40.66,77586.22,0.0,0.97725,3e-05,2.8053]
[1779727336453,40.66,77597.05,0.0,0.97753,3e-05,2.77732]
[1779727341488,40.67,77598.95,0.0,0.97756,3e-05,2.77347]
[1779727346526,40.67,77601.31,0.0,0.97761,3e-05,2.76871]
[1779727351561,40.68,77602.28,0.0,0.97764,3e-05,2.7646]
[1779727356596,40.68,77599.06,0.0,0.97755,3e-05,2.7742]
[1779727361633,40.69,77600.58,0.0,0.97758,3e-05,2.77148]
[1779727366669,40.69,77597.93,0.0,0.9775,3e-05,2.77956]
[1779727371704,40.7,77598.49,0.0,0.9775,3e-05,2.77925]
[1779727376740,40.7,77597.93,0.0,0.97748,3e-05,2.78185]
[1779727381774,40.71,77594.77,0.0,0.97738,3e-05,2.79145]
[1779727387816,40.71,77593.83,0.0,0.97735,3e-05,2.79493]
[1779727392851,40.71,77588.98,0.0,0.97722,3e-05,2.80858]
[1779727398893,40.72,77589.45,0.0,0.97722,3e-05,2.80846]
[1779727407958,40.72,77590.65,0.0,0.97723,3e-05,2.80689]
[1779727412992,40.73,77591.39,0.0,0.97727,3e-05,2.80283]
[1779727418026,40.73,77590.66,0.0,0.97724,3e-05,2.80554]
[1779727423067,40.73,77591.1,0.0,0.97725,3e-05,2.80516]
[1779727428097,40.73,77593.7,0.0,0.9773,3e-05,2.79912]
[1779727434141,40.74,77595.85,0.0,0.97735,3e-05,2.79442]
[1779727439175,40.74,77595.74,0.0,0.97734,3e-05,2.79563]
[1779727444210,40.74,77605.85,0.0,0.97759,3e-05,2.77013]
[1779727445220,40.74,77606.94,0.0,0.97761,3e-05,2.7675]
[1779727449245,40.75,77627.22,0.0,0.97811,2e-05,2.71621]
[1779727450251,40.74,77628.69,0.0,0.97816,2e-05,2.71103]
[1779727455287,40.73,77627.66,0.0,0.97816,2e-05,2.71085]
[1779727460322,40.73,77631.37,0.0,0.97827,2e-05,2.69999]
[1779727465357,40.71,77625.71,0.0,0.97816,2e-05,2.71105]
[1779727471399,40.7,77623.28,0.0,0.97816,2e-05,2.71037]
[1779727476436,40.68,77623.7,0.0,0.97821,2e-05,2.70541]
[1779727482806,40.67,77621.94,0.0,0.97819,2e-05,2.70674]
[1779727488517,40.66,77620.75,0.0,0.9782,2e-05,2.70603]
[1779727493554,40.65,77619.31,0.0,0.97819,2e-05,2.70663]
[1779727498588,40.64,77618.69,0.0,0.97821,2e-05,2.70517]
[1779727503623,40.62,77618.4,0.0,0.97823,2e-05,2.70291]
[1779727507650,40.62,77613.24,0.0,0.97812,2e-05,2.71372]
[1779727509664,40.61,77608.86,0.0,0.97803,2e-05,2.7237]
[1779727514700,40.6,77608.48,0.0,0.97805,2e-05,2.72152]
[1779727522758,40.58,77608.39,0.0,0.9781,2e-05,2.71604]
[1779727527793,40.57,77607.7,0.0,0.97811,2e-05,2.71535]
[1779727530814,40.56,77607.46,0.0,0.97812,2e-05,2.71406]
[1779727535849,40.55,77609.31,0.0,0.97822,2e-05,2.7033]
[1779727541890,40.54,77608.13,0.0,0.97822,2e-05,2.70261]
[1779727547935,40.52,77607.58,0.0,0.97824,2e-05,2.70034]
[1779727550957,40.52,77618.19,0.0,0.97852,2e-05,2.67154]
[1779727551964,40.51,77618.8,0.0,0.97854,2e-05,2.66944]
[1779727557000,40.5,77616.83,0.0,0.97852,2e-05,2.67167]
[1779727562036,40.49,77614.77,0.0,0.9785,2e-05,2.67411]
[1779727567070,40.48,77617.07,0.0,0.97858,2e-05,2.66555]
[1779727572105,40.47,77620.35,0.0,0.97868,2e-05,2.6546]
[1779727573445,40.47,77623.09,0.0,0.97876,2e-05,2.64668]
[1779727577142,40.46,77633.58,0.0,0.97903,2e-05,2.6189]
[1779727578153,40.46,77633.67,0.0,0.97903,2e-05,2.61824]
[1779727583515,40.45,77635.67,0.0,0.97911,2e-05,2.61068]
[1779727589233,40.44,77635.38,0.0,0.97912,2e-05,2.60931]
[1779727594268,40.44,77632.35,0.0,0.97909,2e-05,2.61194]
[1779727599303,40.43,77631.43,0.0,0.97909,2e-05,2.61211]
[1779727604338,40.42,77633.07,0.0,0.97915,2e-05,2.60547]
[1779727609373,40.41,77634.43,0.0,0.9792,2e-05,2.6]
[1779727620450,40.39,77632.69,0.0,0.9792,2e-05,2.59993]
[1779727626491,40.39,77630.06,0.0,0.97916,2e-05,2.60423]
[1779727631528,40.38,77629.32,0.0,0.97916,2e-05,2.60432]
[1779727636563,40.37,77627.87,0.0,0.97914,2e-05,2.60622]
[1779727641601,40.37,77631.4,0.0,0.97924,2e-05,2.59581]
[1779727646635,40.36,77637.93,0.0,0.97941,2e-05,2.57806]
[1779727647644,40.36,77638.51,0.0,0.97942,2e-05,2.57636]
[1779727652677,40.35,77642.08,0.0,0.97954,2e-05,2.56341]
[1779727657712,40.35,77647.36,0.0,0.97968,2e-05,2.54915]
[1779727661740,40.35,77654.59,0.0,0.97986,2e-05,2.53031]
[1779727662750,40.34,77667.42,0.0,0.98016,2e-05,2.49895]
[1779727667785,40.34,77665.74,0.0,0.98012,2e-05,2.5023]
[1779727672818,40.34,77670.04,0.0,0.98023,2e-05,2.49105]
[1779727677852,40.34,77670.7,0.0,0.98025,2e-05,2.48865]
[1779727682887,40.33,77670.69,0.0,0.98026,2e-05,2.48787]
[1779727687923,40.33,77669.13,0.0,0.98023,2e-05,2.4908]
[1779727692957,40.33,77667.82,0.0,0.98021,2e-05,2.49311]
[1779727695978,40.32,77663.57,0.0,0.98012,2e-05,2.50283]
[1779727702020,40.32,77663.85,0.0,0.98014,2e-05,2.50096]
[1779727707056,40.32,77664.24,0.0,0.98015,2e-05,2.499]
[1779727712090,40.31,77665.57,0.0,0.98022,2e-05,2.492]
[1779727717126,40.31,77667.43,0.0,0.98027,2e-05,2.48634]
[1779727722162,40.3,77671.44,0.0,0.98037,2e-05,2.47598]
[1779727727196,40.3,77671.0,0.0,0.98036,2e-05,2.47617]
[1779727729209,40.3,77677.21,0.0,0.98051,2e-05,2.46092]
[1779727731224,40.3,77680.37,0.0,0.98058,2e-05,2.4531]
[1779727737266,40.3,77678.65,0.0,0.98055,2e-05,2.45644]
[1779727742302,40.29,77677.35,0.0,0.98053,2e-05,2.4589]
[1779727747336,40.29,77675.67,0.0,0.9805,2e-05,2.46226]
[1779727752370,40.29,77674.8,0.0,0.98048,2e-05,2.46369]
[1779727757405,40.29,77673.89,0.0,0.98047,2e-05,2.46522]
[1779727760429,40.28,77682.16,0.0,0.98066,2e-05,2.44506]
[1779727761434,40.28,77687.47,0.0,0.98078,2e-05,2.43231]
[1779727763447,40.28,77688.67,0.0,0.98081,2e-05,2.42928]
[1779727764806,40.28,77700.15,0.0,0.98106,2e-05,2.40197]
[1779727768483,40.28,77703.22,0.0,0.98113,2e-05,2.3947]
[1779727773518,40.28,77707.76,0.0,0.98125,2e-05,2.38131]
[1779727778562,40.28,77713.79,0.0,0.98138,2e-05,2.36718]
[1779727780567,40.28,77719.44,0.0,0.98151,2e-05,2.35405]
[1779727785601,40.28,77721.13,0.0,0.98154,2e-05,2.35018]
[1779727790637,40.28,77722.9,0.0,0.98158,2e-05,2.34611]
[1779727795017,40.28,77728.66,0.0,0.98171,2e-05,2.33286]
[1779727800707,40.28,77730.42,0.0,0.98174,2e-05,2.3289]
[1779727805745,40.28,77732.94,0.0,0.9818,2e-05,2.32323]
[1779727807759,40.28,77739.76,0.0,0.98194,2e-05,2.30769]
[1779727808765,40.28,77740.56,0.0,0.98196,2e-05,2.30591]
[1779727813800,40.28,77741.58,0.0,0.98198,2e-05,2.30384]
[1779727818839,40.28,77742.14,0.0,0.98198,2e-05,2.3029]
[1779727820855,40.28,77750.27,0.0,0.98216,2e-05,2.28452]
[1779727821862,40.29,77758.55,0.0,0.98233,2e-05,2.26594]
[1779727822868,40.29,77758.0,0.0,0.98231,2e-05,2.26743]
[1779727825263,40.29,77748.77,0.0,0.98212,2e-05,2.28849]
[1779727826895,40.29,77730.27,0.0,0.98172,2e-05,2.33078]
[1779727827904,40.29,77726.22,0.0,0.98164,2e-05,2.34012]
[1779727828910,40.29,77734.6,0.0,0.98182,2e-05,2.32088]
[1779727829918,40.29,77738.11,0.0,0.98189,2e-05,2.31289]
[1779727830924,40.29,77731.63,0.0,0.98175,2e-05,2.32778]
[1779727831936,40.29,77737.8,0.0,0.9819,2e-05,2.31105]
[1779727832948,40.29,77740.22,0.0,0.98195,2e-05,2.30565]
[1779727833965,40.29,77746.39,0.0,0.98208,2e-05,2.29162]
[1779727834967,40.29,77747.03,0.0,0.9821,2e-05,2.29026]
[1779727839007,40.29,77739.77,0.0,0.98194,2e-05,2.30714]
[1779727840033,40.29,77728.31,0.0,0.9817,2e-05,2.33344]
[1779727841024,40.29,77723.96,0.0,0.9816,2e-05,2.34347]
[1779727843047,40.29,77723.24,0.0,0.98159,2e-05,2.34512]
[1779727844052,40.29,77737.63,0.0,0.98189,2e-05,2.31208]
[1779727845064,40.29,77738.0,0.0,0.9819,2e-05,2.31128]
[1779727850099,40.29,77734.11,0.0,0.98182,2e-05,2.32038]
[1779727853119,40.29,77722.14,0.0,0.98156,2e-05,2.34797]
[1779727858169,40.29,77722.73,0.0,0.98157,2e-05,2.34651]
[1779727862204,40.29,77712.85,0.0,0.98136,2e-05,2.36935]
[1779727863215,40.29,77705.51,0.0,0.98119,2e-05,2.38739]
[1779727864217,40.3,77701.69,0.0,0.98109,2e-05,2.3981]
[1779727869252,40.32,77693.7,0.0,0.98088,2e-05,2.4204]
[1779727870258,40.32,77690.87,0.0,0.9808,2e-05,2.42878]
[1779727875295,40.34,77687.91,0.0,0.9807,2e-05,2.43995]
[1779727880328,40.35,77683.65,0.0,0.98056,2e-05,2.45417]
[1779727885363,40.37,77680.3,0.0,0.98045,2e-05,2.46619]
[1779727890397,40.39,77677.16,0.0,0.98034,2e-05,2.47773]
[1779727893419,40.39,77671.97,0.0,0.98022,2e-05,2.48985]
[1779727898454,40.41,77671.02,0.0,0.98016,2e-05,2.49602]
[1779727901475,40.42,77665.62,0.0,0.98002,2e-05,2.5114]
[1779727906510,40.43,77664.77,0.0,0.97996,2e-05,2.51722]
[1779727911545,40.45,77661.64,0.0,0.97986,2e-05,2.52852]
[1779727914568,40.46,77657.0,0.0,0.97973,2e-05,2.54197]
[1779727919602,40.47,77655.23,0.0,0.97965,2e-05,2.54978]
[1779727924636,40.48,77656.64,0.0,0.97966,2e-05,2.54971]
[1779727926046,40.48,77665.07,0.0,0.97985,2e-05,2.52979]
[1779727926651,40.49,77665.07,0.0,0.97984,2e-05,2.53049]
[1779727931686,40.5,77662.75,0.0,0.97975,2e-05,2.53965]
[1779727936720,40.51,77659.64,0.0,0.97965,2e-05,2.55067]
[1779727941755,40.53,77661.99,0.0,0.97967,2e-05,2.54827]
[1779727943770,40.53,77667.74,0.0,0.97979,2e-05,2.53556]
[1779727944775,40.53,77676.37,0.0,0.97999,2e-05,2.51528]
[1779727946203,40.54,77680.4,0.0,0.98006,2e-05,2.50698]
[1779727951825,40.55,77682.13,0.0,0.98009,2e-05,2.50364]
[1779727956860,40.57,77683.79,0.0,0.9801,2e-05,2.5032]
[1779727961896,40.58,77687.57,0.0,0.98015,2e-05,2.49768]
[1779727966931,40.6,77687.86,0.0,0.98012,2e-05,2.50054]
[1779727971966,40.61,77684.04,0.0,0.98,2e-05,2.51327]
[1779727973980,40.61,77681.06,0.0,0.97992,2e-05,2.52182]
[1779727979015,40.63,77676.9,0.0,0.97979,2e-05,2.53516]
[1779727984052,40.64,77678.58,0.0,0.9798,2e-05,2.53429]
[1779727986483,40.65,77681.17,0.0,0.97984,2e-05,2.52997]
[1779727992109,40.66,77674.95,0.0,0.97967,2e-05,2.54838]
[1779727994123,40.66,77667.92,0.0,0.97949,2e-05,2.56683]
[1779727999157,40.68,77666.13,0.0,0.97942,2e-05,2.57427]
[1779728002178,40.68,77660.96,0.0,0.97928,2e-05,2.5888]
[1779728007213,40.7,77660.16,0.0,0.97923,2e-05,2.59422]
[1779728012248,40.71,77659.12,0.0,0.9792,2e-05,2.59682]
[1779728017283,40.72,77659.15,0.0,0.97918,2e-05,2.59958]
[1779728022319,40.73,77659.54,0.0,0.97916,2e-05,2.60143]
[1779728027354,40.74,77659.36,0.0,0.97913,2e-05,2.60467]
[1779728030376,40.75,77647.46,0.0,0.97883,2e-05,2.63589]
[1779728031382,40.75,77635.99,0.0,0.97855,2e-05,2.66512]
[1779728036416,40.76,77636.59,0.0,0.97854,2e-05,2.66586]
[1779728041453,40.77,77637.57,0.0,0.97854,2e-05,2.66574]
[1779728046487,40.77,77638.28,0.0,0.97854,2e-05,2.66633]
[1779728051522,40.78,77638.56,0.0,0.97852,2e-05,2.66799]
[1779728056557,40.79,77637.12,0.0,0.97846,2e-05,2.67396]
[1779728061593,40.8,77636.58,0.0,0.97843,2e-05,2.67763]
[1779728067045,40.81,77637.14,0.0,0.97842,2e-05,2.67853]
[1779728073677,40.82,77635.38,0.0,0.97837,2e-05,2.68328]
[1779728078712,40.83,77632.62,0.0,0.97828,2e-05,2.69249]
[1779728083747,40.84,77635.14,0.0,0.97832,2e-05,2.68832]
[1779728088781,40.85,77636.29,0.0,0.97833,2e-05,2.6876]
[1779728093817,40.85,77637.94,0.0,0.97835,2e-05,2.6856]
[1779728099867,40.86,77638.27,0.0,0.97833,2e-05,2.68735]
[1779728104902,40.87,77641.61,0.0,0.97839,2e-05,2.68108]
[1779728107326,40.88,77648.6,0.0,0.97855,2e-05,2.66484]
[1779728112958,40.88,77650.56,0.0,0.97859,2e-05,2.66024]
[1779728117993,40.88,77654.44,0.0,0.97868,2e-05,2.65088]
[1779728123028,40.89,77650.81,0.0,0.97857,2e-05,2.66234]
[1779728128063,40.9,77651.15,0.0,0.97856,2e-05,2.66377]
[1779728134105,40.91,77653.2,0.0,0.9786,2e-05,2.65858]
[1779728139142,40.92,77653.42,0.0,0.97859,2e-05,2.6604]
[1779728144175,40.93,77653.68,0.0,0.97857,2e-05,2.66212]
[1779728149210,40.94,77653.37,0.0,0.97854,2e-05,2.66526]
[1779728154245,40.94,77650.62,0.0,0.97845,2e-05,2.67453]
[1779728160287,40.96,77652.83,0.0,0.97848,2e-05,2.67188]
[1779728165323,40.96,77650.87,0.0,0.97841,2e-05,2.67916]
[1779728172371,40.98,77651.14,0.0,0.97838,2e-05,2.68224]
[1779728177407,40.99,77651.47,0.0,0.97836,2e-05,2.68375]
[1779728182443,41.0,77651.33,0.0,0.97834,2e-05,2.68641]
[1779728187479,41.0,77651.29,0.0,0.97831,2e-05,2.68881]
[1779728189491,41.01,77658.89,0.0,0.97849,2e-05,2.67066]
[1779728194526,41.02,77662.19,0.0,0.97857,2e-05,2.662]
[1779728200568,41.03,77663.29,0.0,0.97857,2e-05,2.66215]
[1779728205604,41.04,77665.41,0.0,0.9786,2e-05,2.6592]
[1779728206625,41.04,77672.62,0.0,0.97876,2e-05,2.64174]
[1779728207619,41.04,77681.76,0.0,0.97898,2e-05,2.61963]
[1779728208625,41.04,77698.61,0.0,0.97937,2e-05,2.57889]
[1779728210638,41.04,77691.06,0.0,0.9792,2e-05,2.5965]
[1779728215676,41.03,77692.29,0.0,0.97925,2e-05,2.59132]
[1779728220715,41.02,77692.58,0.0,0.97928,2e-05,2.58839]
[1779728225746,41.02,77689.33,0.0,0.9792,2e-05,2.59604]
[1779728230781,41.03,77686.97,0.0,0.97912,2e-05,2.60445]
[1779728235815,41.04,77683.28,0.0,0.97901,2e-05,2.61601]
[1779728239845,41.05,77678.98,0.0,0.97889,2e-05,2.62854]
[1779728244879,41.06,77681.19,0.0,0.97892,2e-05,2.6254]
[1779728249916,41.07,77682.54,0.0,0.97893,2e-05,2.62437]
[1779728254950,41.08,77684.88,0.0,0.97899,2e-05,2.61804]
[1779728259985,41.09,77686.16,0.0,0.979,2e-05,2.61718]
[1779728267041,41.1,77687.38,0.0,0.979,2e-05,2.61736]
[1779728275097,41.11,77690.33,0.0,0.97903,2e-05,2.61375]
[1779728280132,41.12,77690.55,0.0,0.97901,2e-05,2.61546]
[1779728287181,41.13,77691.33,0.0,0.979,2e-05,2.61663]
[1779728292216,41.14,77690.95,0.0,0.97897,2e-05,2.61973]
[1779728298670,41.15,77700.26,0.0,0.97917,2e-05,2.59986]
[1779728300272,41.15,77700.61,0.0,0.97917,2e-05,2.59945]
[1779728305307,41.15,77701.4,0.0,0.97919,2e-05,2.59683]
[1779728310342,41.16,77699.57,0.0,0.97914,2e-05,2.6026]
[1779728315377,41.16,77697.24,0.0,0.97908,2e-05,2.60769]
[1779728320412,41.17,77696.18,0.0,0.97904,2e-05,2.61244]
[1779728325447,41.18,77693.82,0.0,0.97896,2e-05,2.62034]
[1779728330486,41.19,77691.37,0.0,0.97889,2e-05,2.62842]
[1779728335518,41.2,77689.07,0.0,0.97881,2e-05,2.63605]
[1779728340556,41.2,77689.82,0.0,0.97881,2e-05,2.63612]
[1779728345597,41.21,77691.75,0.0,0.97884,2e-05,2.63362]
[1779728350628,41.22,77691.68,0.0,0.97882,2e-05,2.63571]
[1779728355663,41.23,77693.15,0.0,0.97883,2e-05,2.63401]
[1779728359691,41.23,77699.23,0.0,0.97897,2e-05,2.6196]
[1779728361705,41.22,77704.28,0.0,0.9791,2e-05,2.60609]
[1779728365734,41.22,77698.51,0.0,0.97899,2e-05,2.61797]
[1779728369761,41.21,77693.41,0.0,0.97887,2e-05,2.63017]
[1779728374796,41.22,77692.31,0.0,0.97886,2e-05,2.63107]
[1779728379831,41.21,77690.14,0.0,0.97883,2e-05,2.63348]
[1779728385873,41.2,77689.71,0.0,0.97884,2e-05,2.63302]
[1779728390909,41.21,77689.68,0.0,0.97882,2e-05,2.63518]
[1779728395944,41.22,77687.73,0.0,0.97875,2e-05,2.64205]
[1779728400978,41.22,77688.3,0.0,0.97875,2e-05,2.64169]
[1779728404002,41.22,77693.13,0.0,0.97887,2e-05,2.63004]
[1779728405008,41.22,77705.66,0.0,0.97917,2e-05,2.59878]
[1779728406015,41.22,77730.67,0.0,0.97975,2e-05,2.53823]
[1779728407024,41.22,77733.34,0.0,0.97981,2e-05,2.53143]
[1779728408036,41.22,77737.68,0.0,0.97992,2e-05,2.52032]
[1779728409459,41.21,77737.3,0.0,0.97991,2e-05,2.52089]
[1779728411053,41.21,77732.59,0.0,0.97981,2e-05,2.53142]
[1779728414076,41.21,77741.05,0.0,0.98001,2e-05,2.51017]
[1779728419529,41.2,77744.63,0.0,0.98011,2e-05,2.49999]
[1779728423142,41.2,77731.97,0.0,0.97983,2e-05,2.52919]
[1779728424149,41.19,77728.74,0.0,0.97976,2e-05,2.53618]
[1779728426162,41.19,77736.33,0.0,0.97994,2e-05,2.51728]
[1779728431200,41.18,77737.24,0.0,0.98,2e-05,2.51057]
[1779728436235,41.18,77738.12,0.0,0.98004,2e-05,2.50675]
[1779728441271,41.17,77737.31,0.0,0.98004,2e-05,2.50697]
[1779728444289,41.17,77728.89,0.0,0.97986,2e-05,2.526]
[1779728447311,41.16,77725.05,0.0,0.97978,2e-05,2.53404]
[1779728449746,41.16,77718.51,0.0,0.97964,2e-05,2.54896]
[1779728453353,41.15,77728.39,0.0,0.97988,2e-05,2.52353]
[1779728454359,41.15,77727.89,0.0,0.97987,2e-05,2.52434]
[1779728459818,41.14,77729.21,0.0,0.97992,2e-05,2.51926]
[1779728463426,41.14,77721.82,0.0,0.97976,2e-05,2.53544]
[1779728464433,41.14,77722.69,0.0,0.97979,2e-05,2.53293]
[1779728469892,41.13,77725.43,0.0,0.97987,2e-05,2.52429]
[1779728475510,41.12,77731.21,0.0,0.98002,2e-05,2.50805]
[1779728479969,41.11,77726.06,0.0,0.97992,2e-05,2.51883]
[1779728484576,41.1,77731.22,0.0,0.98006,2e-05,2.50459]
[1779728489610,41.1,77732.83,0.0,0.98011,2e-05,2.49895]
[1779728494645,41.09,77730.82,0.0,0.9801,2e-05,2.49918]
[1779728499680,41.08,77728.93,0.0,0.98008,2e-05,2.50188]
[1779728504715,41.08,77732.56,0.0,0.98018,2e-05,2.49143]
[1779728508743,41.07,77746.15,0.0,0.98049,2e-05,2.45796]
[1779728509751,41.07,77746.31,0.0,0.9805,2e-05,2.4573]
[1779728514786,41.06,77746.7,0.0,0.98052,2e-05,2.45498]
[1779728519821,41.06,77750.51,0.0,0.98062,2e-05,2.4447]
[1779728522848,41.06,77755.96,0.0,0.98075,2e-05,2.43124]
[1779728527880,41.05,77749.61,0.0,0.98062,2e-05,2.44499]
[1779728528886,41.05,77745.77,0.0,0.98053,2e-05,2.45375]
[1779728530899,41.05,77740.81,0.0,0.98043,2e-05,2.46489]
[1779728535936,41.04,77741.09,0.0,0.98045,2e-05,2.46283]
[1779728540969,41.04,77739.8,0.0,0.98043,2e-05,2.46448]
[1779728546007,41.03,77740.35,0.0,0.98046,2e-05,2.46178]
[1779728551040,41.03,77738.65,0.0,0.98045,2e-05,2.46163]
[1779728556074,41.04,77739.79,0.0,0.98045,2e-05,2.46233]
[1779728561116,41.05,77740.29,0.0,0.98043,2e-05,2.4645]
[1779728562116,41.06,77745.95,0.0,0.98054,2e-05,2.45253]
[1779728564130,41.06,77752.15,0.0,0.98066,2e-05,2.43943]
[1779728569166,41.08,77753.03,0.0,0.98065,2e-05,2.44092]
[1779728574215,41.09,77756.77,0.0,0.9807,2e-05,2.43577]
[1779728579238,41.09,77755.76,0.0,0.98068,2e-05,2.43791]
[1779728583266,41.09,77747.22,0.0,0.98049,2e-05,2.45792]
[1779728588301,41.11,77744.91,0.0,0.9804,2e-05,2.46684]
[1779728593337,41.11,77738.96,0.0,0.98026,2e-05,2.48234]
[1779728598374,41.12,77733.74,0.0,0.98011,2e-05,2.49797]
[1779728600817,41.13,77728.64,0.0,0.97998,2e-05,2.51139]
[1779728602399,41.13,77727.07,0.0,0.97994,2e-05,2.51637]
[1779728608444,41.15,77729.13,0.0,0.97995,2e-05,2.5151]
[1779728614484,41.16,77730.6,0.0,0.97997,2e-05,2.51243]
[1779728615492,41.16,77724.81,0.0,0.97983,2e-05,2.52688]
[1779728616498,41.17,77718.36,0.0,0.97968,2e-05,2.54295]
[1779728617507,41.17,77714.7,0.0,0.97959,2e-05,2.55232]
[1779728620963,41.18,77705.92,0.0,0.97937,2e-05,2.57519]
[1779728622542,41.18,77701.25,0.0,0.97925,2e-05,2.58759]
[1779728627578,41.19,77699.66,0.0,0.97919,2e-05,2.59388]
[1779728631033,41.19,77687.85,0.0,0.9789,2e-05,2.6243]
[1779728632615,41.2,77686.59,0.0,0.97886,2e-05,2.62831]
[1779728637649,41.21,77686.0,0.0,0.97882,2e-05,2.63191]
[1779728642685,41.21,77686.29,0.0,0.97881,2e-05,2.63331]
[1779728644699,41.22,77688.11,0.0,0.97885,2e-05,2.62969]
[1779728648727,41.22,77693.76,0.0,0.97896,2e-05,2.61753]
[1779728649734,41.23,77693.71,0.0,0.97896,2e-05,2.61812]
[1779728654769,41.23,77690.23,0.0,0.97885,2e-05,2.62897]
[1779728659804,41.24,77690.71,0.0,0.97884,2e-05,2.62998]
[1779728664840,41.25,77695.44,0.0,0.97894,2e-05,2.62053]
[1779728670880,41.26,77695.93,0.0,0.97892,2e-05,2.62199]
[1779728675916,41.26,77699.73,0.0,0.97903,2e-05,2.61007]
[1779728680951,41.25,77703.98,0.0,0.97916,2e-05,2.59704]
[1779728685986,41.24,77702.48,0.0,0.97914,2e-05,2.59817]
[1779728691463,41.23,77701.74,0.0,0.97916,2e-05,2.59694]
[1779728699077,41.22,77701.7,0.0,0.97919,2e-05,2.59352]
[1779728704112,41.21,77700.98,0.0,0.9792,2e-05,2.59279]
[1779728709147,41.2,77700.55,0.0,0.97921,2e-05,2.59136]
[1779728714182,41.19,77700.58,0.0,0.97923,2e-05,2.58886]
[1779728719217,41.18,77700.41,0.0,0.97925,2e-05,2.5869]
[1779728724253,41.17,77700.13,0.0,0.97927,2e-05,2.58527]
[1779728728280,41.16,77707.79,0.0,0.97947,2e-05,2.56444]
[1779728734322,41.15,77709.05,0.0,0.97954,2e-05,2.55618]
[1779728739357,41.14,77708.13,0.0,0.97954,2e-05,2.55639]
[1779728744392,41.14,77705.87,0.0,0.9795,2e-05,2.55981]
[1779728748420,41.13,77692.02,0.0,0.9792,2e-05,2.59181]
[1779728752450,41.12,77687.13,0.0,0.9791,2e-05,2.60186]
[1779728756476,41.11,77681.43,0.0,0.97898,2e-05,2.61386]
[1779728761956,41.11,77677.49,0.0,0.97891,2e-05,2.62108]
[1779728767553,41.11,77677.62,0.0,0.9789,2e-05,2.62277]
[1779728770575,41.12,77671.65,0.0,0.97874,2e-05,2.63902]
[1779728777622,41.13,77669.22,0.0,0.97865,2e-05,2.64836]
[1779728782658,41.14,77668.34,0.0,0.97861,2e-05,2.65289]
[1779728787693,41.15,77668.71,0.0,0.97859,2e-05,2.65431]
[1779728792729,41.16,77669.64,0.0,0.97862,2e-05,2.65149]
[1779728800785,41.17,77669.25,0.0,0.97857,2e-05,2.65626]
[1779728805820,41.18,77668.63,0.0,0.97853,2e-05,2.66017]
[1779728809851,41.19,77688.0,0.0,0.97899,2e-05,2.61309]
[1779728810858,41.18,77687.88,0.0,0.97899,2e-05,2.61293]
[1779728815893,41.17,77687.87,0.0,0.97901,2e-05,2.6107]
[1779728820928,41.18,77688.66,0.0,0.97902,2e-05,2.60943]
[1779728822942,41.18,77683.07,0.0,0.97888,2e-05,2.62422]
[1779728826970,41.19,77682.73,0.0,0.97885,2e-05,2.627]
[1779728831000,41.2,77677.38,0.0,0.97871,2e-05,2.6421]
[1779728837044,41.21,77672.66,0.0,0.97857,2e-05,2.65643]
[1779728842557,41.22,77670.2,0.0,0.97849,2e-05,2.66508]
[1779728848132,41.22,77667.28,0.0,0.9784,2e-05,2.67443]
[1779728849135,41.23,77677.85,0.0,0.97865,2e-05,2.6485]
[1779728850141,41.23,77673.17,0.0,0.97853,2e-05,2.66058]
[1779728854168,41.23,77667.27,0.0,0.97839,2e-05,2.67412]
[1779728858197,41.24,77661.91,0.0,0.97825,2e-05,2.68914]
[1779728859203,41.24,77668.17,0.0,0.9784,2e-05,2.67384]
[1779728860210,41.24,77668.38,0.0,0.9784,2e-05,2.67372]
[1779728863232,41.25,77689.33,0.0,0.97889,2e-05,2.62295]
[1779728864240,41.25,77694.36,0.0,0.979,2e-05,2.61106]
[1779728869274,41.26,77692.4,0.0,0.97893,2e-05,2.61834]
[1779728873302,41.27,77687.82,0.0,0.97881,2e-05,2.6315]
[1779728876323,41.27,77681.64,0.0,0.97865,2e-05,2.64813]
[1779728881357,41.28,77681.44,0.0,0.97862,2e-05,2.65076]
[1779728886393,41.29,77680.38,0.0,0.97858,2e-05,2.65548]
[1779728891428,41.3,77684.25,0.0,0.97865,2e-05,2.64797]
[1779728894456,41.3,77692.28,0.0,0.97883,2e-05,2.62938]
[1779728895465,41.3,77697.99,0.0,0.97897,2e-05,2.6148]
[1779728896470,41.3,77697.63,0.0,0.97897,2e-05,2.61517]
[1779728902976,41.28,77696.69,0.0,0.97898,2e-05,2.6139]
[1779728908555,41.27,77695.03,0.0,0.97897,2e-05,2.61492]
[1779728916611,41.25,77693.77,0.0,0.979,2e-05,2.61118]
[1779728921646,41.25,77693.23,0.0,0.97901,2e-05,2.61008]
[1779728927689,41.23,77692.92,0.0,0.97903,2e-05,2.60798]
[1779728933190,41.23,77707.82,0.0,0.9794,2e-05,2.56932]
[1779728933732,41.22,77707.82,0.0,0.9794,2e-05,2.56891]
[1779728934738,41.22,77700.05,0.0,0.97923,2e-05,2.58738]
[1779728939772,41.21,77698.57,0.0,0.97921,2e-05,2.5888]
[1779728944807,41.21,77701.67,0.0,0.9793,2e-05,2.57916]
[1779728949844,41.2,77704.41,0.0,0.97939,2e-05,2.57053]
[1779728953330,41.19,77709.58,0.0,0.97952,2e-05,2.55686]
[1779728955886,41.19,77714.58,0.0,0.97964,2e-05,2.54373]
[1779728960923,41.18,77708.92,0.0,0.97953,2e-05,2.5557]
[1779728963402,41.18,77708.97,0.0,0.97954,2e-05,2.55486]
[1779728967979,41.17,77714.39,0.0,0.97968,2e-05,2.54003]
[1779728973472,41.17,77717.44,0.0,0.97978,2e-05,2.52829]
[1779728979057,41.16,77715.31,0.0,0.97975,2e-05,2.53153]
[1779728984092,41.15,77717.31,0.0,0.97981,2e-05,2.52518]
[1779728989129,41.15,77716.76,0.0,0.97982,2e-05,2.52496]
[1779728995172,41.14,77713.26,0.0,0.97975,2e-05,2.53149]
[1779728998193,41.14,77707.75,0.0,0.97964,2e-05,2.54378]
[1779728999200,41.13,77698.3,0.0,0.97942,2e-05,2.56631]
[1779729000206,41.13,77694.73,0.0,0.97934,2e-05,2.57461]
[1779729003229,41.13,77691.73,0.0,0.97928,2e-05,2.58069]
[1779729009269,41.12,77692.65,0.0,0.97933,2e-05,2.57594]
[1779729014303,41.11,77690.78,0.0,0.9793,2e-05,2.57841]
[1779729018333,41.11,77686.67,0.0,0.9792,2e-05,2.58869]
[1779729023367,41.12,77686.58,0.0,0.97918,2e-05,2.59158]
[1779729025383,41.13,77680.9,0.0,0.97903,2e-05,2.60656]
[1779729032429,41.14,77679.99,0.0,0.979,2e-05,2.60943]
[1779729035455,41.14,77671.88,0.0,0.97879,2e-05,2.63091]
[1779729036463,41.15,77671.75,0.0,0.97878,2e-05,2.63169]
[1779729039483,41.15,77664.92,0.0,0.97861,2e-05,2.64998]
[1779729044519,41.16,77664.27,0.0,0.97857,2e-05,2.6537]
[1779729049553,41.17,77661.2,0.0,0.97848,2e-05,2.66342]
[1779729054588,41.18,77665.41,0.0,0.97856,2e-05,2.65496]
[1779729059623,41.18,77663.93,0.0,0.97851,2e-05,2.66068]
[1779729064659,41.19,77659.89,0.0,0.97839,2e-05,2.67276]
[1779729069692,41.2,77657.71,0.0,0.97831,2e-05,2.6805]
[1779729079763,41.21,77657.56,0.0,0.97827,2e-05,2.68462]
[1779729084803,41.22,77660.0,0.0,0.97832,2e-05,2.6804]
[1779729089838,41.23,77662.4,0.0,0.97835,2e-05,2.67636]
[1779729094872,41.24,77659.53,0.0,0.97829,2e-05,2.68261]
[1779729099905,41.24,77657.52,0.0,0.97822,2e-05,2.68955]
[1779729104940,41.25,77661.04,0.0,0.97829,2e-05,2.68259]
[1779729109975,41.26,77662.62,0.0,0.97831,2e-05,2.68057]
[1779729115012,41.27,77663.93,0.0,0.97832,2e-05,2.67922]
[1779729120049,41.27,77664.04,0.0,0.97831,2e-05,2.68086]
[1779729126090,41.28,77664.53,0.0,0.9783,2e-05,2.68191]
[1779729131125,41.29,77663.95,0.0,0.97826,2e-05,2.68525]
[1779729136161,41.28,77663.87,0.0,0.97827,2e-05,2.6843]
[1779729142205,41.27,77663.37,0.0,0.9783,2e-05,2.6818]
[1779729147237,41.26,77662.89,0.0,0.97832,2e-05,2.67989]
[1779729154757,41.24,77662.73,0.0,0.97838,2e-05,2.67248]
[1779729161336,41.23,77662.05,0.0,0.9784,2e-05,2.67055]
[1779729166370,41.21,77659.61,0.0,0.97837,2e-05,2.67363]
[1779729171407,41.21,77659.17,0.0,0.97838,2e-05,2.67271]
[1779729176439,41.21,77657.48,0.0,0.97832,2e-05,2.67891]
[1779729181475,41.22,77650.63,0.0,0.97813,2e-05,2.69805]
[1779729182482,41.22,77646.52,0.0,0.97803,2e-05,2.70878]
[1779729185505,41.23,77642.34,0.0,0.97791,2e-05,2.72037]
[1779729190539,41.23,77642.9,0.0,0.97791,2e-05,2.72056]
[1779729195575,41.24,77644.24,0.0,0.97793,2e-05,2.71877]
[1779729200609,41.24,77644.57,0.0,0.97792,2e-05,2.71952]
[1779729206652,41.25,77647.18,0.0,0.97797,2e-05,2.71479]
[1779729208664,41.25,77630.7,0.0,0.97755,3e-05,2.75734]
[1779729209688,41.25,77631.11,0.0,0.97756,3e-05,2.75653]
[1779729212703,41.26,77639.57,0.0,0.97779,2e-05,2.7328]
[1779729217739,41.26,77635.38,0.0,0.97767,2e-05,2.74491]
[1779729222773,41.27,77631.08,0.0,0.97755,3e-05,2.75728]
[1779729227809,41.27,77630.42,0.0,0.97752,3e-05,2.76054]
[1779729232843,41.28,77630.27,0.0,0.9775,3e-05,2.76221]
[1779729237877,41.28,77626.91,0.0,0.9774,3e-05,2.77209]
[1779729242914,41.29,77624.29,0.0,0.97733,3e-05,2.78002]
[1779729245396,41.29,77623.16,0.0,0.97729,3e-05,2.78334]
[1779729245934,41.29,77623.16,0.0,0.97729,3e-05,2.78356]
[1779729251976,41.3,77622.8,0.0,0.97727,3e-05,2.78581]
[1779729253994,41.3,77628.75,0.0,0.97742,3e-05,2.77098]
[1779729262046,41.3,77626.6,0.0,0.97734,3e-05,2.7784]
[1779729267081,41.31,77624.86,0.0,0.97729,3e-05,2.78404]
[1779729273123,41.31,77623.25,0.0,0.97726,3e-05,2.78658]
[1779729275608,41.32,77618.1,0.0,0.97712,3e-05,2.80031]
[1779729281180,41.32,77615.87,0.0,0.97705,3e-05,2.80728]
[1779729286216,41.32,77614.98,0.0,0.97702,3e-05,2.81059]
[1779729291250,41.33,77612.34,0.0,0.97694,3e-05,2.81842]
[1779729296758,41.33,77612.11,0.0,0.97693,3e-05,2.81996]
[1779729306825,41.34,77611.94,0.0,0.97691,3e-05,2.82223]
[1779729312397,41.34,77607.75,0.0,0.97679,3e-05,2.83419]
[1779729314413,41.34,77602.16,0.0,0.97664,3e-05,2.8491]
[1779729316898,41.34,77595.7,0.0,0.97647,3e-05,2.86632]
[1779729318441,41.34,77585.22,0.0,0.9762,3e-05,2.89421]
[1779729319448,41.34,77582.68,0.0,0.97613,3e-05,2.901]
[1779729320455,41.34,77571.54,0.0,0.97583,3e-05,2.93073]
[1779729321461,41.34,77568.66,0.0,0.97576,3e-05,2.93842]
[1779729323476,41.34,77565.71,0.0,0.97568,3e-05,2.94627]
[1779729328511,41.34,77565.22,0.0,0.97567,3e-05,2.9474]
[1779729333544,41.34,77564.2,0.0,0.97567,3e-05,2.94687]
[1779729338590,41.34,77569.28,0.0,0.9758,3e-05,2.933]
[1779729342621,41.34,77545.18,0.0,0.97516,3e-05,2.99774]
[1779729343630,41.34,77546.77,0.0,0.97521,3e-05,2.99207]
[1779729349671,41.31,77543.73,0.0,0.97521,3e-05,2.99228]
[1779729351683,41.31,77534.41,0.0,0.97494,3e-05,3.01974]
[1779729352690,41.31,77534.68,0.0,0.97496,3e-05,3.01723]
[1779729356719,41.29,77525.87,0.0,0.97477,3e-05,3.03591]
[1779729358742,41.29,77519.58,0.0,0.9746,3e-05,3.05278]
[1779729363773,41.24,77524.44,0.0,0.97487,3e-05,3.02614]
[1779729366793,41.23,77537.33,0.0,0.97524,3e-05,2.98871]
[1779729367799,41.23,77544.74,0.0,0.97545,3e-05,2.96845]
[1779729368807,41.23,77545.52,0.0,0.97547,3e-05,2.96623]
[1779729373844,41.23,77547.25,0.0,0.97552,3e-05,2.9611]
[1779729378879,41.23,77555.87,0.0,0.97576,3e-05,2.93748]
[1779729379886,41.23,77558.57,0.0,0.97583,3e-05,2.93018]
[1779729384921,41.23,77559.77,0.0,0.97586,3e-05,2.92681]
[1779729389956,41.23,77567.9,0.0,0.97608,3e-05,2.90493]
[1779729390963,41.23,77569.03,0.0,0.97611,3e-05,2.90193]
[1779729396000,41.23,77569.23,0.0,0.97614,3e-05,2.89845]
[1779729402045,41.23,77568.85,0.0,0.97613,3e-05,2.89958]
[1779729407555,41.23,77573.79,0.0,0.97625,3e-05,2.8866]
[1779729410102,41.23,77575.41,0.0,0.9763,3e-05,2.8824]
[1779729415137,41.23,77574.1,0.0,0.97626,3e-05,2.88615]
[1779729420173,41.23,77572.88,0.0,0.97622,3e-05,2.88967]
[1779729423193,41.23,77567.79,0.0,0.97609,3e-05,2.90338]
[1779729428232,41.23,77567.66,0.0,0.97608,3e-05,2.90391]
[1779729430245,41.23,77573.41,0.0,0.97623,3e-05,2.88872]
[1779729432258,41.23,77555.46,0.0,0.97576,3e-05,2.93681]
[1779729433265,41.23,77551.2,0.0,0.97564,3e-05,2.94826]
[1779729434273,41.23,77556.49,0.0,0.97578,3e-05,2.93399]
[1779729440319,41.23,77555.95,0.0,0.97577,3e-05,2.93535]
[1779729445354,41.23,77558.54,0.0,0.97584,3e-05,2.92833]
[1779729450392,41.23,77557.41,0.0,0.97581,3e-05,2.93137]
[1779729455424,41.23,77557.39,0.0,0.97583,3e-05,2.92838]
[1779729460463,41.23,77560.4,0.0,0.97591,3e-05,2.92034]
[1779729466502,41.23,77561.12,0.0,0.97593,3e-05,2.91855]
[1779729472544,41.23,77561.92,0.0,0.97595,3e-05,2.91655]
[1779729473550,41.23,77567.61,0.0,0.9761,3e-05,2.90139]
[1779729479055,41.23,77568.05,0.0,0.97611,3e-05,2.90045]
[1779729484627,41.23,77564.41,0.0,0.97601,3e-05,2.9104]
[1779729487650,41.23,77556.79,0.0,0.97581,3e-05,2.93087]
[1779729492688,41.23,77554.82,0.0,0.97576,3e-05,2.93614]
[1779729499195,41.23,77553.2,0.0,0.97571,3e-05,2.94038]
[1779729503392,41.23,77553.2,0.0,0.97571,3e-05,2.94032]
[1779729508798,41.23,77551.35,0.0,0.97567,3e-05,2.94515]
[1779729511819,41.23,77545.89,0.0,0.97554,3e-05,2.95671]
[1779729516855,41.23,77543.53,0.0,0.97548,3e-05,2.96286]
[1779729521889,41.23,77543.41,0.0,0.97548,3e-05,2.96296]
[1779729526925,41.23,77543.24,0.0,0.97548,3e-05,2.96321]
[1779729531961,41.23,77546.96,0.0,0.97558,3e-05,2.953]
[1779729532968,41.23,77556.02,0.0,0.97582,3e-05,2.92869]
[1779729533974,41.23,77564.15,0.0,0.97604,3e-05,2.90705]
[1779729534982,41.23,77565.32,0.0,0.97607,3e-05,2.90399]
[1779729540025,41.23,77567.89,0.0,0.97613,3e-05,2.89743]
[1779729544052,41.23,77561.44,0.0,0.97596,3e-05,2.91487]
[1779729546066,41.23,77560.18,0.0,0.97593,3e-05,2.91829]
[1779729551102,41.23,77569.51,0.0,0.97617,3e-05,2.89354]
[1779729557143,41.23,77571.3,0.0,0.97622,3e-05,2.88915]
[1779729563185,41.24,77574.28,0.0,0.97629,3e-05,2.8816]
[1779729568220,41.24,77573.04,0.0,0.97626,3e-05,2.88517]
[1779729574262,41.24,77570.98,0.0,0.97622,3e-05,2.88794]
[1779729580126,41.24,77571.61,0.0,0.97624,3e-05,2.88652]
[1779729581311,41.24,77578.34,0.0,0.97641,3e-05,2.8689]
[1779729582319,41.24,77578.43,0.0,0.97641,3e-05,2.86877]
[1779729587353,41.24,77584.04,0.0,0.97655,3e-05,2.85449]
[1779729592388,41.24,77586.57,0.0,0.97661,3e-05,2.84837]
[1779729599910,41.25,77588.41,0.0,0.97665,3e-05,2.84439]
[1779729604472,41.25,77578.88,0.0,0.9764,3e-05,2.86988]
[1779729605480,41.25,77574.47,0.0,0.97629,3e-05,2.8816]
[1779729610515,41.25,77572.25,0.0,0.97623,3e-05,2.88765]
[1779729615549,41.25,77572.39,0.0,0.97623,3e-05,2.88744]
[1779729620586,41.25,77571.97,0.0,0.97621,3e-05,2.88874]
[1779729625619,41.25,77571.59,0.0,0.9762,3e-05,2.89005]
[1779729630654,41.25,77569.0,0.0,0.97613,3e-05,2.89719]
[1779729638710,41.25,77569.1,0.0,0.97615,3e-05,2.89431]
[1779729643747,41.26,77566.99,0.0,0.97609,3e-05,2.90022]
[1779729648781,41.26,77565.7,0.0,0.97606,3e-05,2.9039]
[1779729650268,41.26,77555.45,0.0,0.97578,3e-05,2.93144]
[1779729650796,41.26,77555.45,0.0,0.97578,3e-05,2.93147]
[1779729655830,41.26,77566.66,0.0,0.97608,3e-05,2.90155]
[1779729656836,41.26,77565.86,0.0,0.97606,3e-05,2.90374]
[1779729661875,41.26,77565.84,0.0,0.97606,3e-05,2.90406]
[1779729666913,41.26,77562.74,0.0,0.97597,3e-05,2.91253]
[1779729671946,41.26,77563.4,0.0,0.97599,3e-05,2.91095]
[1779729678994,41.26,77564.04,0.0,0.976,3e-05,2.90951]
[1779729691075,41.26,77564.24,0.0,0.97603,3e-05,2.90637]
[1779729696114,41.26,77564.98,0.0,0.97604,3e-05,2.90459]
[1779729702155,41.26,77562.4,0.0,0.97597,3e-05,2.91166]
[1779729707191,41.26,77559.33,0.0,0.97589,3e-05,2.91995]
[1779729712226,41.26,77561.72,0.0,0.97595,3e-05,2.9136]
[1779729717261,41.26,77562.08,0.0,0.97596,3e-05,2.91269]
[1779729722296,41.26,77563.84,0.0,0.97601,3e-05,2.90804]
[1779729724310,41.26,77569.16,0.0,0.97615,3e-05,2.89391]
[1779729727331,41.26,77574.16,0.0,0.97628,3e-05,2.88074]
[1779729732367,41.27,77573.79,0.0,0.97627,3e-05,2.88196]
[1779729740947,41.27,77573.3,0.0,0.97625,3e-05,2.8836]
[1779729746472,41.27,77572.08,0.0,0.97622,3e-05,2.88699]
[1779729753521,41.27,77569.47,0.0,0.97617,3e-05,2.89103]
[1779729758556,41.27,77567.98,0.0,0.97613,3e-05,2.89511]
[1779729763593,41.27,77567.99,0.0,0.97613,3e-05,2.89518]
[1779729765607,41.27,77556.33,0.0,0.97582,3e-05,2.92632]
[1779729766614,41.27,77556.34,0.0,0.97582,3e-05,2.92626]
[1779729771649,41.27,77558.51,0.0,0.97588,3e-05,2.92029]
[1779729777691,41.27,77560.09,0.0,0.97593,3e-05,2.9159]
[1779729782726,41.27,77566.47,0.0,0.9761,3e-05,2.89878]
[1779729787760,41.27,77567.78,0.0,0.97613,3e-05,2.89532]
[1779729791307,41.27,77575.4,0.0,0.97633,3e-05,2.87513]
[1779729794810,41.27,77579.27,0.0,0.97643,3e-05,2.86507]
[1779729799844,41.27,77578.85,0.0,0.97642,3e-05,2.86649]
[1779729804880,41.27,77582.57,0.0,0.97651,3e-05,2.85703]
[1779729809915,41.27,77583.95,0.0,0.97654,3e-05,2.85375]
[1779729818977,41.27,77586.5,0.0,0.97663,3e-05,2.84475]
[1779729824015,41.28,77586.65,0.0,0.97663,3e-05,2.84478]
[1779729829049,41.28,77587.05,0.0,0.97663,3e-05,2.84415]
[1779729834084,41.28,77587.28,0.0,0.97663,3e-05,2.84397]
[1779729839119,41.28,77587.48,0.0,0.97663,3e-05,2.84388]
[1779729847178,41.28,77587.43,0.0,0.97663,3e-05,2.84469]
[1779729849188,41.28,77578.26,0.0,0.97639,3e-05,2.86901]
[1779729850196,41.28,77576.98,0.0,0.97635,3e-05,2.87243]
[1779729861272,41.29,77576.87,0.0,0.97634,3e-05,2.87319]
[1779729867321,41.29,77576.53,0.0,0.97633,3e-05,2.87441]
[1779729869335,41.29,77558.12,0.0,0.97584,3e-05,2.92351]
[1779729870340,41.29,77556.1,0.0,0.97579,3e-05,2.9289]
[1779729877392,41.29,77554.3,0.0,0.97577,3e-05,2.93045]
[1779729881421,41.29,77548.78,0.0,0.97562,3e-05,2.94518]
[1779729886459,41.29,77547.81,0.0,0.9756,3e-05,2.94756]
[1779729892503,41.28,77546.45,0.0,0.97556,3e-05,2.9509]
[1779729893512,41.28,77538.65,0.0,0.97535,3e-05,2.97194]
[1779729894519,41.28,77539.07,0.0,0.97536,3e-05,2.97071]
[1779729899553,41.28,77539.01,0.0,0.97537,3e-05,2.97042]
[1779729906602,41.28,77543.72,0.0,0.9755,3e-05,2.95714]
[1779729912151,41.28,77542.77,0.0,0.97548,3e-05,2.95929]
[1779729917679,41.28,77545.99,0.0,0.97557,3e-05,2.95029]
[1779729922220,41.28,77551.11,0.0,0.97571,3e-05,2.93621]
[1779729927752,41.28,77549.92,0.0,0.97568,3e-05,2.93914]
[1779729932785,41.27,77550.12,0.0,0.97571,3e-05,2.93519]
[1779729937820,41.27,77551.59,0.0,0.97576,3e-05,2.9309]
[1779729942364,41.27,77559.6,0.0,0.97597,3e-05,2.90915]
[1779729944874,41.27,77561.54,0.0,0.97603,3e-05,2.90391]
[1779729949909,41.27,77561.4,0.0,0.97602,3e-05,2.90414]
[1779729954940,41.27,77566.1,0.0,0.97615,3e-05,2.89149]
[1779729959983,41.27,77565.51,0.0,0.97613,3e-05,2.89297]
[1779729967029,41.27,77565.71,0.0,0.97614,3e-05,2.89227]
[1779729969042,41.27,77559.02,0.0,0.97596,3e-05,2.91003]
[1779729974077,41.27,77561.5,0.0,0.97603,3e-05,2.90315]
[1779729976091,41.27,77569.7,0.0,0.97625,3e-05,2.88127]
[1779729981126,41.27,77571.0,0.0,0.97628,3e-05,2.87781]
[1779729986161,41.27,77570.42,0.0,0.97627,3e-05,2.87937]
[1779729991196,41.27,77569.52,0.0,0.97627,3e-05,2.87876]
[1779729997242,41.27,77567.23,0.0,0.97621,3e-05,2.88485]
[1779730002276,41.27,77567.48,0.0,0.97621,3e-05,2.8842]
[1779730005299,41.27,77574.13,0.0,0.97639,3e-05,2.86662]
[1779730007311,41.27,77574.47,0.0,0.9764,3e-05,2.86579]
[1779730012346,41.27,77574.08,0.0,0.97639,3e-05,2.86703]
[1779730019396,41.27,77573.66,0.0,0.97637,3e-05,2.86846]
[1779730024431,41.27,77574.79,0.0,0.9764,3e-05,2.86572]
[1779730029466,41.27,77575.17,0.0,0.97641,3e-05,2.86497]
[1779730034501,41.27,77577.85,0.0,0.97647,3e-05,2.85818]
[1779730038531,41.27,77569.52,0.0,0.97625,3e-05,2.88042]
[1779730040543,41.27,77569.23,0.0,0.97624,3e-05,2.88124]
[1779730049607,41.28,77569.59,0.0,0.97625,3e-05,2.88051]
[1779730055650,41.28,77568.35,0.0,0.97624,3e-05,2.88093]
[1779730063213,41.28,77570.71,0.0,0.9763,3e-05,2.8749]
[1779730068739,41.28,77574.65,0.0,0.9764,3e-05,2.86462]
[1779730083353,41.28,77578.69,0.0,0.9765,3e-05,2.85439]
[1779730091901,41.28,77579.11,0.0,0.97651,3e-05,2.85349]
[1779730096936,41.28,77582.82,0.0,0.97661,3e-05,2.84389]
[1779730100964,41.28,77587.75,0.0,0.97674,3e-05,2.83115]
[1779730106000,41.28,77588.34,0.0,0.97675,3e-05,2.82991]
[1779730111038,41.28,77588.22,0.0,0.97676,3e-05,2.82754]
[1779730117082,41.28,77588.5,0.0,0.97677,3e-05,2.82728]
[1779730122117,41.29,77592.56,0.0,0.97687,3e-05,2.8171]
[1779730127152,41.29,77592.27,0.0,0.97686,3e-05,2.81829]
[1779730132187,41.29,77589.86,0.0,0.97679,3e-05,2.82497]
[1779730137227,41.29,77590.08,0.0,0.97679,3e-05,2.82476]
[1779730143782,41.29,77591.82,0.0,0.97683,3e-05,2.82067]
[1779730150313,41.29,77592.12,0.0,0.97684,3e-05,2.82044]
[1779730155349,41.3,77591.38,0.0,0.97681,3e-05,2.82277]
[1779730160382,41.3,77590.29,0.0,0.97678,3e-05,2.82599]
[1779730165417,41.3,77589.07,0.0,0.97675,3e-05,2.82954]
[1779730170454,41.3,77588.62,0.0,0.97673,3e-05,2.83105]
[1779730175491,41.3,77591.21,0.0,0.97682,3e-05,2.82161]
[1779730177505,41.3,77596.68,0.0,0.97696,3e-05,2.80755]
[1779730182543,41.29,77595.73,0.0,0.97696,3e-05,2.80753]
[1779730187578,41.29,77594.51,0.0,0.97693,3e-05,2.81027]
[1779730192614,41.29,77597.84,0.0,0.97702,3e-05,2.80126]
[1779730201677,41.26,77598.03,0.0,0.9771,3e-05,2.79299]
[1779730206716,41.24,77594.56,0.0,0.97705,3e-05,2.79775]
[1779730211755,41.23,77591.0,0.0,0.977,3e-05,2.80272]
[1779730213762,41.22,77580.0,0.0,0.97673,3e-05,2.82971]
[1779730214274,41.22,77579.6,0.0,0.97673,3e-05,2.82985]
[1779730219804,41.2,77581.36,0.0,0.97682,3e-05,2.82071]
[1779730224840,41.19,77580.08,0.0,0.97683,3e-05,2.81957]
[1779730229875,41.17,77580.14,0.0,0.97688,3e-05,2.81497]
[1779730234910,41.16,77576.82,0.0,0.97684,3e-05,2.81829]
[1779730239945,41.16,77576.74,0.0,0.97683,3e-05,2.81911]
[1779730244980,41.16,77572.35,0.0,0.97671,3e-05,2.8312]
[1779730250018,41.17,77572.46,0.0,0.97671,3e-05,2.83138]
[1779730255050,41.17,77573.65,0.0,0.97674,3e-05,2.82877]
[1779730260085,41.17,77574.08,0.0,0.97674,3e-05,2.82815]
[1779730265121,41.17,77572.34,0.0,0.97669,3e-05,2.83326]
[1779730270157,41.17,77571.87,0.0,0.97667,3e-05,2.83502]
[1779730275192,41.18,77571.47,0.0,0.97666,3e-05,2.83658]
[1779730281234,41.18,77570.85,0.0,0.97664,3e-05,2.83893]
[1779730286271,41.18,77570.38,0.0,0.97662,3e-05,2.84058]
[1779730292311,41.18,77571.26,0.0,0.97666,3e-05,2.83598]
[1779730297349,41.18,77570.99,0.0,0.97665,3e-05,2.83725]
[1779730302383,41.19,77570.55,0.0,0.97663,3e-05,2.83895]
[1779730311446,41.19,77570.38,0.0,0.97661,3e-05,2.84039]
[1779730315786,41.19,77570.49,0.0,0.97661,3e-05,2.84043]
[1779730321516,41.19,77570.27,0.0,0.9766,3e-05,2.84177]
[1779730326551,41.2,77569.74,0.0,0.97658,3e-05,2.8437]
[1779730334608,41.2,77569.3,0.0,0.97656,3e-05,2.8457]
[1779730339642,41.2,77570.45,0.0,0.97659,3e-05,2.8432]
[1779730344677,41.2,77572.67,0.0,0.97664,3e-05,2.8379]
[1779730351726,41.21,77574.5,0.0,0.9767,3e-05,2.83083]
[1779730356762,41.21,77572.65,0.0,0.97665,3e-05,2.83621]
[1779730361796,41.21,77567.7,0.0,0.97652,3e-05,2.84973]
[1779730367838,41.21,77567.03,0.0,0.97649,3e-05,2.852]
[1779730372874,41.21,77567.92,0.0,0.97651,3e-05,2.85009]
[1779730377309,41.21,77567.07,0.0,0.97649,3e-05,2.8526]
[1779730383951,41.22,77567.81,0.0,0.9765,3e-05,2.85134]
[1779730389995,41.22,77567.57,0.0,0.97649,3e-05,2.8525]
[1779730393016,41.22,77561.59,0.0,0.97633,3e-05,2.86853]
[1779730397043,41.22,77543.48,0.0,0.97585,3e-05,2.91705]
[1779730398051,41.22,77533.49,0.0,0.97558,3e-05,2.94391]
[1779730401073,41.22,77532.97,0.0,0.97557,3e-05,2.9451]
[1779730405626,41.22,77546.04,0.0,0.97592,3e-05,2.90965]
[1779730411142,41.22,77545.65,0.0,0.97593,3e-05,2.90757]
[1779730416178,41.22,77543.77,0.0,0.97588,3e-05,2.91256]
[1779730421213,41.22,77542.41,0.0,0.97585,3e-05,2.91619]
[1779730422219,41.22,77535.35,0.0,0.97566,3e-05,2.93516]
[1779730423225,41.22,77535.49,0.0,0.97566,3e-05,2.93474]
[1779730429268,41.22,77532.87,0.0,0.97559,3e-05,2.94154]
[1779730435837,41.22,77531.39,0.0,0.97556,3e-05,2.94514]
[1779730441354,41.21,77530.39,0.0,0.97553,3e-05,2.94755]
[1779730448403,41.21,77530.52,0.0,0.97554,3e-05,2.94674]
[1779730453438,41.21,77530.32,0.0,0.97554,3e-05,2.94689]
[1779730458476,41.21,77529.1,0.0,0.97551,3e-05,2.94977]
[1779730463511,41.21,77524.73,0.0,0.9754,3e-05,2.96114]
[1779730468547,41.21,77525.47,0.0,0.97542,3e-05,2.95856]
[1779730473585,41.2,77526.33,0.0,0.97548,3e-05,2.95258]
[1779730476604,41.2,77522.34,0.0,0.97537,3e-05,2.96304]
[1779730481639,41.2,77523.27,0.0,0.9754,3e-05,2.95985]
[1779730485667,41.2,77529.81,0.0,0.97559,3e-05,2.94161]
[1779730490702,41.2,77530.68,0.0,0.97561,3e-05,2.93871]
[1779730496753,41.19,77530.37,0.0,0.97561,3e-05,2.9389]
[1779730506350,41.19,77530.84,0.0,0.97564,3e-05,2.93665]
[1779730511858,41.19,77530.96,0.0,0.97564,3e-05,2.93568]
[1779730516892,41.19,77531.0,0.0,0.97565,3e-05,2.93503]
[1779730521928,41.18,77531.16,0.0,0.97566,3e-05,2.93407]
[1779730526963,41.18,77531.01,0.0,0.97566,3e-05,2.93398]
[1779730531998,41.18,77530.84,0.0,0.97569,3e-05,2.93089]
[1779730538042,41.18,77530.94,0.0,0.97569,3e-05,2.93011]
[1779730541066,41.18,77541.68,0.0,0.97598,3e-05,2.90105]
[1779730546097,41.18,77541.02,0.0,0.97597,3e-05,2.90269]
[1779730551131,41.18,77540.49,0.0,0.97595,3e-05,2.90401]
[1779730557175,41.18,77542.58,0.0,0.97601,3e-05,2.89834]
[1779730566238,41.18,77543.37,0.0,0.97603,3e-05,2.89618]
[1779730568251,41.18,77535.17,0.0,0.97581,3e-05,2.91816]
[1779730569259,41.18,77533.52,0.0,0.97577,3e-05,2.92257]
[1779730574291,41.18,77531.63,0.0,0.97572,3e-05,2.92747]
[1779730579329,41.18,77532.33,0.0,0.97574,3e-05,2.92539]
[1779730586911,41.17,77532.48,0.0,0.97575,3e-05,2.92469]
[1779730591413,41.17,77527.2,0.0,0.97563,3e-05,2.93566]
[1779730596982,41.17,77527.66,0.0,0.97565,3e-05,2.93405]
[1779730603497,41.17,77527.74,0.0,0.97565,3e-05,2.93346]
[1779730607051,41.17,77524.69,0.0,0.97557,3e-05,2.94142]
[1779730613575,41.17,77525.16,0.0,0.97559,3e-05,2.93951]
[1779730619622,41.17,77524.56,0.0,0.97558,3e-05,2.94057]
[1779730625664,41.16,77524.27,0.0,0.97558,3e-05,2.94077]
[1779730630702,41.16,77524.18,0.0,0.97558,3e-05,2.94052]
[1779730637264,41.16,77523.96,0.0,0.97558,3e-05,2.9405]
[1779730642788,41.16,77520.06,0.0,0.97548,3e-05,2.9504]
[1779730647823,41.15,77520.39,0.0,0.9755,3e-05,2.94887]
[1779730653866,41.15,77520.85,0.0,0.97554,3e-05,2.9438]
[1779730661920,41.15,77521.29,0.0,0.97556,3e-05,2.94169]
[1779730666956,41.15,77522.58,0.0,0.9756,3e-05,2.93764]
[1779730671991,41.14,77521.39,0.0,0.97558,3e-05,2.94028]
[1779730677029,41.14,77518.32,0.0,0.9755,3e-05,2.94802]
[1779730682065,41.14,77519.21,0.0,0.97553,3e-05,2.94496]
[1779730688110,41.14,77520.24,0.0,0.97557,3e-05,2.94142]
[1779730691130,41.14,77527.14,0.0,0.97576,3e-05,2.92244]
[1779730696163,41.13,77526.2,0.0,0.97573,3e-05,2.92453]
[1779730701198,41.13,77524.58,0.0,0.9757,3e-05,2.92841]
[1779730706237,41.13,77525.32,0.0,0.97572,3e-05,2.92593]
[1779730711271,41.13,77525.66,0.0,0.97576,3e-05,2.92147]
[1779730716309,41.13,77526.06,0.0,0.97577,3e-05,2.91995]
[1779730717319,41.13,77531.82,0.0,0.97593,3e-05,2.90438]
[1779730718322,41.13,77534.76,0.0,0.97601,3e-05,2.89644]
[1779730720338,41.13,77538.85,0.0,0.97612,3e-05,2.88542]
[1779730721343,41.13,77544.49,0.0,0.97627,3e-05,2.87037]
[1779730722349,41.13,77544.5,0.0,0.97627,3e-05,2.87035]
[1779730727384,41.13,77543.44,0.0,0.97624,3e-05,2.87319]
[1779730729399,41.13,77548.02,0.0,0.97636,3e-05,2.86106]
[1779730734434,41.13,77546.5,0.0,0.97632,3e-05,2.86525]
[1779730739467,41.13,77544.65,0.0,0.97627,3e-05,2.87033]
[1779730748036,41.13,77543.06,0.0,0.97622,3e-05,2.87488]
[1779730754576,41.13,77541.62,0.0,0.97618,3e-05,2.87892]
[1779730760617,41.13,77538.02,0.0,0.97609,3e-05,2.88872]
[1779730765654,41.13,77536.82,0.0,0.97605,3e-05,2.89208]
[1779730770687,41.13,77535.62,0.0,0.97602,3e-05,2.89544]
[1779730773708,41.13,77528.98,0.0,0.97586,3e-05,2.91024]
[1779730774715,41.13,77523.68,0.0,0.97572,3e-05,2.9245]
[1779730775722,41.13,77523.86,0.0,0.97573,3e-05,2.924]
[1779730782771,41.13,77523.62,0.0,0.97572,3e-05,2.92443]
[1779730788321,41.13,77525.96,0.0,0.97579,3e-05,2.91798]
[1779730796869,41.13,77525.96,0.0,0.97579,3e-05,2.91775]
[1779730803426,41.13,77527.46,0.0,0.97583,3e-05,2.91357]
[1779730811975,41.13,77528.28,0.0,0.97585,3e-05,2.91116]
[1779730818018,41.13,77527.84,0.0,0.97584,3e-05,2.91219]
[1779730824577,41.13,77528.28,0.0,0.97586,3e-05,2.91085]
[1779730830098,41.13,77528.28,0.0,0.97586,3e-05,2.9107]
[1779730837149,41.13,77528.86,0.0,0.9759,3e-05,2.90587]
[1779730845205,41.12,77529.14,0.0,0.97591,3e-05,2.90486]
[1779730850243,41.12,77528.97,0.0,0.97591,3e-05,2.90512]
[1779730855277,41.12,77529.36,0.0,0.97592,3e-05,2.90386]
[1779730860312,41.12,77529.3,0.0,0.97592,3e-05,2.90379]
[1779730867362,41.12,77529.4,0.0,0.97593,3e-05,2.90324]
[1779730874931,41.12,77529.65,0.0,0.97594,3e-05,2.90225]
[1779730885007,41.12,77529.84,0.0,0.97595,3e-05,2.90132]
[1779730895572,41.12,77529.98,0.0,0.97598,3e-05,2.89742]
[1779730900607,41.12,77529.79,0.0,0.97598,3e-05,2.8977]
[1779730909670,41.11,77529.89,0.0,0.97598,3e-05,2.89702]
[1779730915213,41.11,77529.93,0.0,0.97599,3e-05,2.89663]
[1779730921757,41.11,77530.04,0.0,0.97599,3e-05,2.89605]
[1779730928805,41.11,77528.85,0.0,0.97596,3e-05,2.89888]
[1779730935354,41.11,77529.42,0.0,0.97598,3e-05,2.89699]
[1779730940892,41.11,77529.02,0.0,0.97597,3e-05,2.89781]
[1779730945927,41.11,77529.02,0.0,0.97598,3e-05,2.89751]
[1779730950964,41.11,77529.44,0.0,0.97599,3e-05,2.89613]
[1779730960031,41.11,77528.61,0.0,0.976,3e-05,2.89486]
[1779730965564,41.1,77529.23,0.0,0.97602,3e-05,2.89297]
[1779730971107,41.1,77525.16,0.0,0.97591,3e-05,2.9036]
[1779730976139,41.1,77521.21,0.0,0.97581,3e-05,2.91387]
[1779730979161,41.1,77515.86,0.0,0.97566,3e-05,2.92808]
[1779730985707,41.1,77514.1,0.0,0.97562,3e-05,2.93224]
[1779730991244,41.1,77517.76,0.0,0.97573,3e-05,2.92172]
[1779730994266,41.1,77522.17,0.0,0.97585,3e-05,2.9096]
[1779731003328,41.09,77522.06,0.0,0.97585,3e-05,2.90923]
[1779731008363,41.09,77522.53,0.0,0.97587,3e-05,2.90763]
[1779731014405,41.09,77523.05,0.0,0.97591,3e-05,2.90277]
[1779731019440,41.09,77524.16,0.0,0.97594,3e-05,2.89948]
[1779731025482,41.09,77524.35,0.0,0.97595,3e-05,2.89861]
[1779731036563,41.09,77525.38,0.0,0.97599,3e-05,2.89521]
[1779731042605,41.08,77526.25,0.0,0.97601,3e-05,2.89255]
[1779731045624,41.08,77535.22,0.0,0.97625,3e-05,2.86844]
[1779731050661,41.08,77535.99,0.0,0.97627,3e-05,2.86633]
[1779731056198,41.08,77534.86,0.0,0.97625,3e-05,2.86927]
[1779731061739,41.08,77534.86,0.0,0.97625,3e-05,2.86921]
[1779731068791,41.08,77532.94,0.0,0.9762,3e-05,2.8742]
[1779731073823,41.08,77532.5,0.0,0.97621,3e-05,2.87222]
[1779731078858,41.08,77531.81,0.0,0.97619,3e-05,2.87398]
[1779731083893,41.08,77529.79,0.0,0.97614,3e-05,2.87928]
[1779731088928,41.08,77529.78,0.0,0.97614,3e-05,2.87919]
[1779731096478,41.08,77529.34,0.0,0.97613,3e-05,2.88017]
[1779731103046,41.08,77529.15,0.0,0.97613,3e-05,2.88053]
[1779731106550,41.08,77523.02,0.0,0.97596,3e-05,2.89684]
[1779731108081,41.08,77519.2,0.0,0.97586,3e-05,2.90705]
[1779731113118,41.08,77514.87,0.0,0.97575,3e-05,2.91828]
[1779731121173,41.08,77516.64,0.0,0.9758,3e-05,2.91279]
[1779731126689,41.07,77518.65,0.0,0.97586,3e-05,2.907]
[1779731136759,41.07,77520.56,0.0,0.97594,3e-05,2.8981]
[1779731145341,41.07,77523.76,0.0,0.97603,3e-05,2.88897]
[1779731155409,41.07,77523.53,0.0,0.97603,3e-05,2.88906]
[1779731160447,41.07,77525.43,0.0,0.97609,3e-05,2.88373]
[1779731166490,41.07,77528.28,0.0,0.97617,3e-05,2.87585]
[1779731171525,41.06,77528.56,0.0,0.97617,3e-05,2.87494]
[1779731176563,41.06,77533.24,0.0,0.9763,3e-05,2.8623]
[1779731177570,41.06,77543.49,0.0,0.97657,3e-05,2.8351]
[1779731178577,41.06,77542.76,0.0,0.97655,3e-05,2.83707]
[1779731183611,41.06,77540.97,0.0,0.9765,3e-05,2.84197]
[1779731191669,41.07,77538.53,0.0,0.97646,3e-05,2.84563]
[1779731197185,41.07,77539.9,0.0,0.97649,3e-05,2.84224]
[1779731206773,41.07,77537.81,0.0,0.97644,3e-05,2.84824]
[1779731217325,41.07,77535.83,0.0,0.97638,3e-05,2.85406]
[1779731223892,41.07,77533.64,0.0,0.97632,3e-05,2.86019]
[1779731225908,41.07,77525.15,0.0,0.97609,3e-05,2.88294]
[1779731226913,41.07,77515.41,0.0,0.97583,3e-05,2.90911]
[1779731227920,41.07,77514.81,0.0,0.97581,3e-05,2.91069]
[1779731232954,41.07,77516.17,0.0,0.97585,3e-05,2.90682]
[1779731237990,41.07,77517.46,0.0,0.97589,3e-05,2.90313]
[1779731243026,41.07,77516.11,0.0,0.97585,3e-05,2.90654]
[1779731248061,41.07,77514.34,0.0,0.97581,3e-05,2.91107]
[1779731254102,41.07,77512.59,0.0,0.97579,3e-05,2.91246]
[1779731259137,41.07,77510.61,0.0,0.97573,3e-05,2.9176]
[1779731267676,41.07,77509.76,0.0,0.97571,3e-05,2.91958]
[1779731275251,41.06,77508.48,0.0,0.97568,3e-05,2.9228]
[1779731281291,41.06,77508.21,0.0,0.97568,3e-05,2.92338]
[1779731287819,41.06,77508.21,0.0,0.97568,3e-05,2.92324]
[1779731293382,41.06,77508.31,0.0,0.97568,3e-05,2.92285]
[1779731299418,41.06,77508.58,0.0,0.97569,3e-05,2.92203]
[1779731304454,41.06,77508.47,0.0,0.97569,3e-05,2.92225]
[1779731311501,41.06,77508.32,0.0,0.97571,3e-05,2.91948]
[1779731318031,41.06,77513.0,0.0,0.97584,3e-05,2.9068]
[1779731319558,41.06,77518.29,0.0,0.97598,3e-05,2.89257]
[1779731324593,41.06,77520.57,0.0,0.97604,3e-05,2.88652]
[1779731329628,41.06,77519.13,0.0,0.976,3e-05,2.89044]
[1779731332649,41.06,77524.62,0.0,0.97615,3e-05,2.87578]
[1779731337685,41.06,77525.74,0.0,0.97617,3e-05,2.87294]
[1779731342718,41.06,77526.39,0.0,0.97619,3e-05,2.87135]
[1779731347754,41.06,77526.62,0.0,0.9762,3e-05,2.87086]
[1779731352790,41.07,77529.17,0.0,0.97626,3e-05,2.86421]
[1779731357824,41.07,77529.37,0.0,0.97627,3e-05,2.86383]
[1779731365880,41.07,77527.35,0.0,0.97621,3e-05,2.86937]
[1779731370917,41.07,77524.22,0.0,0.97613,3e-05,2.8778]
[1779731375953,41.07,77524.41,0.0,0.97616,3e-05,2.87424]
[1779731380987,41.07,77524.66,0.0,0.97616,3e-05,2.87358]
[1779731386026,41.07,77520.94,0.0,0.97606,3e-05,2.88348]
[1779731391061,41.07,77521.05,0.0,0.97607,3e-05,2.8831]
[1779731396096,41.07,77517.73,0.0,0.97598,3e-05,2.89191]
[1779731402137,41.06,77520.39,0.0,0.97605,3e-05,2.8846]
[1779731409186,41.06,77518.09,0.0,0.97599,3e-05,2.89067]
[1779731410690,41.06,77526.01,0.0,0.9762,3e-05,2.86949]
[1779731416236,41.06,77526.44,0.0,0.97621,3e-05,2.86841]
[1779731430830,41.07,77527.45,0.0,0.97624,3e-05,2.86587]
[1779731438392,41.07,77526.28,0.0,0.97623,3e-05,2.86595]
[1779731443427,41.07,77526.66,0.0,0.97624,3e-05,2.86494]
[1779731448460,41.07,77525.68,0.0,0.97622,3e-05,2.86754]
[1779731453495,41.07,77526.59,0.0,0.97624,3e-05,2.86509]
[1779731458529,41.07,77527.09,0.0,0.97625,3e-05,2.86375]
[1779731463567,41.07,77527.67,0.0,0.97627,3e-05,2.86219]
[1779731468602,41.07,77528.09,0.0,0.97628,3e-05,2.86106]
[1779731473636,41.07,77528.37,0.0,0.97629,3e-05,2.86031]
[1779731478674,41.07,77528.58,0.0,0.97629,3e-05,2.85977]
[1779731485212,41.07,77528.62,0.0,0.97629,3e-05,2.85971]
[1779731494785,41.07,77529.03,0.0,0.97633,3e-05,2.85569]
[1779731499825,41.07,77528.92,0.0,0.97632,3e-05,2.85609]
[1779731505867,41.07,77529.01,0.0,0.97633,3e-05,2.85596]
[1779731511910,41.07,77529.1,0.0,0.97633,3e-05,2.85582]
[1779731518958,41.07,77526.91,0.0,0.97627,3e-05,2.86175]
[1779731520972,41.07,77521.73,0.0,0.97613,3e-05,2.8756]
[1779731526007,41.07,77519.98,0.0,0.97608,3e-05,2.88027]
[1779731531044,41.07,77519.3,0.0,0.97606,3e-05,2.88206]
[1779731536078,41.07,77518.71,0.0,0.97605,3e-05,2.88362]
[1779731541113,41.07,77518.15,0.0,0.97603,3e-05,2.88511]
[1779731548163,41.07,77515.28,0.0,0.97596,3e-05,2.89275]
[1779731554207,41.07,77517.69,0.0,0.97605,3e-05,2.8832]
[1779731559242,41.07,77519.22,0.0,0.97609,3e-05,2.87911]
[1779731564274,41.07,77520.52,0.0,0.97612,3e-05,2.87565]
[1779731569309,41.07,77521.87,0.0,0.97616,3e-05,2.87207]
[1779731574344,41.07,77522.56,0.0,0.97618,3e-05,2.87027]
[1779731579380,41.07,77522.92,0.0,0.97618,3e-05,2.86934]
[1779731584415,41.07,77523.45,0.0,0.9762,3e-05,2.86795]
[1779731589449,41.07,77523.43,0.0,0.9762,3e-05,2.86803]
[1779731594485,41.07,77524.7,0.0,0.97623,3e-05,2.86468]
[1779731604555,41.07,77524.77,0.0,0.97623,3e-05,2.86458]
[1779731610598,41.07,77522.99,0.0,0.97618,3e-05,2.86935]
[1779731616126,41.07,77519.99,0.0,0.97613,3e-05,2.87431]
[1779731621676,41.07,77521.16,0.0,0.97616,3e-05,2.87123]
[1779731628726,41.07,77522.23,0.0,0.97619,3e-05,2.86845]
[1779731633761,41.07,77523.69,0.0,0.97623,3e-05,2.86463]
[1779731638796,41.07,77524.47,0.0,0.97625,3e-05,2.86262]
[1779731643830,41.07,77525.05,0.0,0.97626,3e-05,2.86115]
[1779731653899,41.07,77525.11,0.0,0.97626,3e-05,2.86114]
[1779731661958,41.07,77526.15,0.0,0.97629,3e-05,2.8585]
[1779731668022,41.07,77526.0,0.0,0.97628,3e-05,2.85899]
[1779731673058,41.07,77525.89,0.0,0.9763,3e-05,2.8563]
[1779731680107,41.07,77526.02,0.0,0.9763,3e-05,2.85608]
[1779731686149,41.07,77526.86,0.0,0.97633,3e-05,2.85398]
[1779731691185,41.07,77531.29,0.0,0.97644,3e-05,2.84233]
[1779731696219,41.07,77527.22,0.0,0.97633,3e-05,2.85334]
[1779731701258,41.07,77526.17,0.0,0.9763,3e-05,2.8563]
[1779731706292,41.07,77522.44,0.0,0.9762,3e-05,2.86638]
[1779731714349,41.07,77519.4,0.0,0.97612,3e-05,2.87466]
[1779731719388,41.08,77524.04,0.0,0.97624,3e-05,2.8624]
[1779731724422,41.08,77525.28,0.0,0.97627,3e-05,2.8593]
[1779731729458,41.08,77525.6,0.0,0.97628,3e-05,2.85864]
[1779731734493,41.08,77525.85,0.0,0.97631,3e-05,2.85511]
[1779731739529,41.08,77531.95,0.0,0.97647,3e-05,2.83912]
[1779731744563,41.08,77532.2,0.0,0.97647,3e-05,2.83876]
[1779731752618,41.08,77532.24,0.0,0.97647,3e-05,2.8391]
[1779731759668,41.08,77531.66,0.0,0.97645,3e-05,2.84098]
[1779731763696,41.08,77524.65,0.0,0.97626,3e-05,2.85979]
[1779731764703,41.08,77524.13,0.0,0.97625,3e-05,2.86119]
[1779731768730,41.08,77517.23,0.0,0.97606,3e-05,2.87966]
[1779731774774,41.08,77518.72,0.0,0.9761,3e-05,2.87557]
[1779731779807,41.08,77515.24,0.0,0.97601,3e-05,2.88481]
[1779731784844,41.08,77515.69,0.0,0.97602,3e-05,2.88346]
[1779731789877,41.08,77513.41,0.0,0.97596,3e-05,2.8894]
[1779731794913,41.08,77512.12,0.0,0.97596,3e-05,2.88963]
[1779731801962,41.08,77511.52,0.0,0.97594,3e-05,2.89107]
[1779731807473,41.08,77510.34,0.0,0.97591,3e-05,2.89415]
[1779731812032,41.08,77494.69,0.0,0.97549,3e-05,2.93634]
[1779731813039,41.08,77491.7,0.0,0.9754,3e-05,2.94439]
[1779731818074,41.08,77489.82,0.0,0.97536,3e-05,2.94904]
[1779731823109,41.08,77493.91,0.0,0.97547,3e-05,2.93746]
[1779731828144,41.07,77491.81,0.0,0.97542,3e-05,2.94283]
[1779731833178,41.07,77490.42,0.0,0.97538,3e-05,2.94628]
[1779731838220,41.07,77491.94,0.0,0.97543,3e-05,2.94179]
[1779731845266,41.07,77492.55,0.0,0.97545,3e-05,2.93979]
[1779731851308,41.07,77493.56,0.0,0.9755,3e-05,2.9337]
[1779731856344,41.07,77493.39,0.0,0.9755,3e-05,2.93399]
[1779731859368,41.07,77498.61,0.0,0.97564,3e-05,2.91978]
[1779731864402,41.07,77499.49,0.0,0.97567,3e-05,2.91735]
[1779731869437,41.07,77500.29,0.0,0.97569,3e-05,2.91515]
[1779731875480,41.07,77500.55,0.0,0.9757,3e-05,2.91439]
[1779731887562,41.07,77498.31,0.0,0.97564,3e-05,2.92023]
[1779731892598,41.07,77500.68,0.0,0.9757,3e-05,2.91381]
[1779731897632,41.07,77498.07,0.0,0.97563,3e-05,2.92085]
[1779731904682,41.07,77498.22,0.0,0.97564,3e-05,2.92042]
[1779731908178,41.07,77510.09,0.0,0.97596,3e-05,2.88845]
[1779731913746,41.07,77510.91,0.0,0.976,3e-05,2.88349]
[1779731918782,41.07,77511.94,0.0,0.97603,3e-05,2.88102]
[1779731923815,41.07,77511.53,0.0,0.97601,3e-05,2.88238]
[1779731928849,41.07,77511.46,0.0,0.97601,3e-05,2.88282]
[1779731933885,41.07,77512.16,0.0,0.97603,3e-05,2.88119]
[1779731938920,41.07,77512.54,0.0,0.97603,3e-05,2.88043]
[1779731943954,41.07,77510.45,0.0,0.97598,3e-05,2.88629]
[1779731948990,41.08,77511.12,0.0,0.97599,3e-05,2.8847]
[1779731954031,41.08,77511.09,0.0,0.97599,3e-05,2.885]
[1779731959066,41.08,77511.32,0.0,0.97599,3e-05,2.88459]
[1779731964102,41.08,77511.5,0.0,0.976,3e-05,2.88431]
[1779731969137,41.08,77511.27,0.0,0.97599,3e-05,2.88512]
[1779731976185,41.08,77511.2,0.0,0.97601,3e-05,2.88251]
[1779731981220,41.08,77511.1,0.0,0.976,3e-05,2.88298]
[1779731987261,41.08,77510.98,0.0,0.976,3e-05,2.88355]
[1779731992298,41.08,77509.12,0.0,0.97594,3e-05,2.88871]
[1779731997332,41.08,77505.37,0.0,0.97584,3e-05,2.89896]
[1779732001362,41.08,77500.52,0.0,0.97571,3e-05,2.91209]
[1779732003378,41.08,77491.94,0.0,0.97548,3e-05,2.93529]
[1779732005389,41.08,77489.76,0.0,0.97542,3e-05,2.94111]
[1779732010426,41.08,77488.27,0.0,0.97538,3e-05,2.94485]
[1779732015460,41.08,77484.94,0.0,0.97529,3e-05,2.9535]
[1779732020495,41.08,77485.15,0.0,0.9753,3e-05,2.95247]
[1779732025533,41.08,77484.62,0.0,0.97529,3e-05,2.95344]
[1779732029561,41.07,77478.94,0.0,0.97514,3e-05,2.96855]
[1779732034595,41.07,77478.4,0.0,0.97515,3e-05,2.96631]
[1779732039630,41.07,77479.17,0.0,0.97518,3e-05,2.96366]
[1779732044665,41.07,77482.18,0.0,0.97527,3e-05,2.95494]
[1779732046679,41.07,77489.98,0.0,0.97549,3e-05,2.93355]
[1779732051714,41.07,77492.81,0.0,0.97556,3e-05,2.92569]
[1779732052721,41.07,77503.8,0.0,0.97586,3e-05,2.89599]
[1779732057757,41.07,77508.25,0.0,0.97598,3e-05,2.8842]
[1779732062791,41.07,77505.71,0.0,0.97591,3e-05,2.89123]
[1779732068833,41.07,77505.34,0.0,0.9759,3e-05,2.89232]
[1779732073869,41.07,77506.78,0.0,0.97594,3e-05,2.88856]
[1779732079399,41.07,77508.9,0.0,0.97599,3e-05,2.88298]
[1779732083937,41.07,77517.36,0.0,0.97623,3e-05,2.85954]
[1779732085952,41.06,77522.42,0.0,0.97638,3e-05,2.84423]
[1779732090987,41.04,77525.56,0.0,0.97651,3e-05,2.83137]
[1779732096022,41.04,77527.95,0.0,0.97661,3e-05,2.82062]
[1779732101058,41.04,77532.66,0.0,0.97673,3e-05,2.8089]
[1779732106095,41.04,77535.08,0.0,0.97679,3e-05,2.80326]
[1779732111130,41.05,77536.17,0.0,0.97681,3e-05,2.80113]
[1779732116165,41.05,77535.65,0.0,0.97679,3e-05,2.80321]
[1779732121200,41.05,77533.69,0.0,0.97673,3e-05,2.80907]
[1779732128249,41.05,77532.33,0.0,0.97668,3e-05,2.81362]
[1779732133291,41.06,77535.09,0.0,0.97675,3e-05,2.80703]
[1779732137324,41.06,77527.7,0.0,0.97655,3e-05,2.82705]
[1779732138330,41.06,77526.46,0.0,0.97651,3e-05,2.83043]
[1779732143369,41.06,77525.75,0.0,0.97649,3e-05,2.83277]
[1779732148402,41.06,77525.66,0.0,0.97648,3e-05,2.83347]
[1779732153440,41.07,77525.72,0.0,0.9765,3e-05,2.83077]
[1779732159963,41.07,77525.36,0.0,0.97649,3e-05,2.83246]
[1779732168545,41.04,77528.15,0.0,0.97663,3e-05,2.81792]
[1779732173580,41.02,77528.63,0.0,0.97669,3e-05,2.81225]
[1779732178615,41.01,77527.61,0.0,0.9767,3e-05,2.81058]
[1779732183650,40.99,77526.79,0.0,0.97673,3e-05,2.80843]
[1779732188686,40.98,77526.09,0.0,0.97675,3e-05,2.806]
[1779732189692,40.97,77531.93,0.0,0.97691,3e-05,2.7898]
[1779732190700,40.97,77532.45,0.0,0.97693,3e-05,2.78761]
[1779732195736,40.95,77532.05,0.0,0.97696,3e-05,2.78459]
[1779732200773,40.94,77531.14,0.0,0.97698,3e-05,2.78294]
[1779732205808,40.92,77530.46,0.0,0.97701,3e-05,2.77994]
[1779732216884,40.89,77529.47,0.0,0.97709,3e-05,2.77091]
[1779732221920,40.87,77525.99,0.0,0.97704,3e-05,2.77616]
[1779732226955,40.86,77525.59,0.0,0.97706,3e-05,2.77338]
[1779732231991,40.85,77525.9,0.0,0.97711,3e-05,2.76879]
[1779732237027,40.83,77528.15,0.0,0.9772,3e-05,2.75917]
[1779732240524,40.82,77534.59,0.0,0.97739,3e-05,2.74018]
[1779732244077,40.81,77541.82,0.0,0.97761,3e-05,2.71862]
[1779732250596,40.8,77543.37,0.0,0.97768,3e-05,2.71057]
[1779732256159,40.78,77545.46,0.0,0.97778,3e-05,2.70117]
[1779732266230,40.76,77546.73,0.0,0.97787,3e-05,2.6913]
[1779732271266,40.75,77544.18,0.0,0.97786,3e-05,2.69165]
[1779732276302,40.73,77545.4,0.0,0.97793,3e-05,2.68531]
[1779732280806,40.72,77550.62,0.0,0.97808,3e-05,2.66942]
[1779732284355,40.71,77550.92,0.0,0.97811,3e-05,2.66623]
[1779732287376,40.71,77558.4,0.0,0.97832,2e-05,2.64541]
[1779732288384,40.71,77558.84,0.0,0.97833,2e-05,2.64374]
[1779732290876,40.7,77549.92,0.0,0.97813,3e-05,2.66475]
[1779732294427,40.69,77540.94,0.0,0.97792,3e-05,2.68601]
[1779732295434,40.69,77540.16,0.0,0.9779,3e-05,2.6874]
[1779732300946,40.68,77537.94,0.0,0.97788,3e-05,2.68945]
[1779732306512,40.67,77536.22,0.0,0.97787,3e-05,2.69086]
[1779732311548,40.65,77533.82,0.0,0.97784,3e-05,2.69404]
[1779732312553,40.65,77541.6,0.0,0.97804,3e-05,2.67345]
[1779732313559,40.65,77545.68,0.0,0.97815,3e-05,2.66245]
[1779732315574,40.65,77547.42,0.0,0.9782,3e-05,2.65694]
[1779732321090,40.63,77549.75,0.0,0.97829,3e-05,2.64784]
[1779732326654,40.62,77549.71,0.0,0.97832,3e-05,2.64534]
[1779732331689,40.61,77548.38,0.0,0.97833,3e-05,2.64317]
[1779732336724,40.6,77548.32,0.0,0.97835,2e-05,2.64073]
[1779732341760,40.59,77547.64,0.0,0.97836,2e-05,2.6399]
[1779732346794,40.58,77547.25,0.0,0.97838,2e-05,2.63839]
[1779732351828,40.57,77544.86,0.0,0.97834,3e-05,2.64198]
[1779732361906,40.56,77542.91,0.0,0.97834,3e-05,2.64203]
[1779732366939,40.55,77541.41,0.0,0.97833,3e-05,2.64343]
[1779732371981,40.54,77540.72,0.0,0.97833,3e-05,2.64274]
[1779732377014,40.53,77535.05,0.0,0.97822,3e-05,2.65424]
[1779732382050,40.52,77533.82,0.0,0.97821,3e-05,2.65482]
[1779732387085,40.51,77542.67,0.0,0.97846,2e-05,2.62977]
[1779732392120,40.5,77545.08,0.0,0.97856,2e-05,2.61843]
[1779732397154,40.49,77547.21,0.0,0.97864,2e-05,2.61079]
[1779732402189,40.48,77548.97,0.0,0.9787,2e-05,2.60423]
[1779732408231,40.47,77549.99,0.0,0.97875,2e-05,2.59915]
[1779732413266,40.46,77552.4,0.0,0.97883,2e-05,2.59102]
[1779732418301,40.46,77556.96,0.0,0.97896,2e-05,2.57757]
[1779732425350,40.45,77559.15,0.0,0.97904,2e-05,2.56948]
[1779732430385,40.44,77558.65,0.0,0.97905,2e-05,2.56894]
[1779732435420,40.43,77557.64,0.0,0.97904,2e-05,2.56969]
[1779732440456,40.43,77557.77,0.0,0.97906,2e-05,2.5676]
[1779732452015,40.41,77557.84,0.0,0.97912,2e-05,2.56074]
[1779732459589,40.4,77558.5,0.0,0.97916,2e-05,2.55639]
[1779732468655,40.39,77559.62,0.0,0.97922,2e-05,2.55066]
[1779732474696,40.38,77559.98,0.0,0.97924,2e-05,2.54788]
[1779732479731,40.38,77560.41,0.0,0.97927,2e-05,2.54531]
[1779732485773,40.37,77560.49,0.0,0.97929,2e-05,2.54337]
[1779732492297,40.36,77561.27,0.0,0.97933,2e-05,2.53947]
[1779732497860,40.36,77561.3,0.0,0.97934,2e-05,2.53805]
[1779732500881,40.35,77568.8,0.0,0.97953,2e-05,2.51872]
[1779732505917,40.35,77568.32,0.0,0.97953,2e-05,2.51879]
[1779732510951,40.34,77562.89,0.0,0.97941,2e-05,2.53115]
[1779732515985,40.34,77561.22,0.0,0.9794,2e-05,2.53128]
[1779732522507,40.33,77561.23,0.0,0.97941,2e-05,2.52964]
[1779732528073,40.33,77561.8,0.0,0.97944,2e-05,2.52708]
[1779732533107,40.33,77561.75,0.0,0.97945,2e-05,2.52606]
[1779732539150,40.32,77561.92,0.0,0.97947,2e-05,2.52405]
[1779732553245,40.31,77562.71,0.0,0.97952,2e-05,2.51901]
[1779732558284,40.3,77562.8,0.0,0.97953,2e-05,2.51771]
[1779732565332,40.3,77562.74,0.0,0.97954,2e-05,2.51635]
[1779732570369,40.29,77562.95,0.0,0.97956,2e-05,2.51476]
[1779732578423,40.29,77562.98,0.0,0.9796,2e-05,2.51019]
[1779732583461,40.28,77564.47,0.0,0.97964,2e-05,2.50551]
[1779732588493,40.28,77561.79,0.0,0.97959,2e-05,2.51115]
[1779732593528,40.28,77560.04,0.0,0.97955,2e-05,2.51449]
[1779732603078,40.27,77559.85,0.0,0.97957,2e-05,2.51324]
[1779732610647,40.26,77560.72,0.0,0.9796,2e-05,2.50957]
[1779732613156,40.26,77568.48,0.0,0.97979,2e-05,2.4901]
[1779732613668,40.26,77568.48,0.0,0.97979,2e-05,2.48995]
[1779732618709,40.26,77567.29,0.0,0.97977,2e-05,2.49209]
[1779732619718,40.26,77575.59,0.0,0.97997,2e-05,2.47162]
[1779732620722,40.26,77575.68,0.0,0.97997,2e-05,2.47129]
[1779732625758,40.25,77578.56,0.0,0.98005,2e-05,2.46375]
[1779732630793,40.25,77578.08,0.0,0.98004,2e-05,2.46442]
[1779732635832,40.25,77579.14,0.0,0.98009,2e-05,2.45859]
[1779732640864,40.25,77577.86,0.0,0.98006,2e-05,2.46128]
[1779732645898,40.25,77576.44,0.0,0.98003,2e-05,2.4643]
[1779732648920,40.25,77568.7,0.0,0.97985,2e-05,2.48294]
[1779732649929,40.25,77563.55,0.0,0.97973,2e-05,2.49546]
[1779732653436,40.24,77563.73,0.0,0.97974,2e-05,2.49443]
[1779732658990,40.24,77564.34,0.0,0.97976,2e-05,2.49219]
[1779732661005,40.24,77558.73,0.0,0.97963,2e-05,2.50571]
[1779732670068,40.23,77558.33,0.0,0.97964,2e-05,2.50516]
[1779732676110,40.23,77560.13,0.0,0.97969,2e-05,2.49975]
[1779732683647,40.22,77560.41,0.0,0.97971,2e-05,2.4978]
[1779732689201,40.22,77560.45,0.0,0.97972,2e-05,2.49692]
[1779732694235,40.22,77560.97,0.0,0.97976,2e-05,2.49205]
[1779732704312,40.21,77561.51,0.0,0.97979,2e-05,2.48913]
[1779732709341,40.21,77562.3,0.0,0.97981,2e-05,2.48649]
[1779732714376,40.21,77563.49,0.0,0.97985,2e-05,2.48289]
[1779732719411,40.2,77562.94,0.0,0.97984,2e-05,2.48357]
[1779732724446,40.2,77563.2,0.0,0.97985,2e-05,2.48226]
[1779732729480,40.2,77563.23,0.0,0.97986,2e-05,2.48152]
[1779732732502,40.2,77572.84,0.0,0.98009,2e-05,2.4577]
[1779732738544,40.2,77573.12,0.0,0.9801,2e-05,2.45652]
[1779732744068,40.19,77571.45,0.0,0.98007,2e-05,2.46018]
[1779732749623,40.19,77568.22,0.0,0.98,2e-05,2.46753]
[1779732759692,40.19,77568.02,0.0,0.98002,2e-05,2.46426]
[1779732762714,40.19,77562.25,0.0,0.97989,2e-05,2.47806]
[1779732767748,40.19,77560.23,0.0,0.97985,2e-05,2.48249]
[1779732772783,40.18,77555.56,0.0,0.97974,2e-05,2.49343]
[1779732777819,40.18,77552.32,0.0,0.97967,2e-05,2.50077]
[1779732782853,40.18,77553.82,0.0,0.97971,2e-05,2.49644]
[1779732787890,40.18,77553.69,0.0,0.97971,2e-05,2.49613]
[1779732794419,40.17,77554.16,0.0,0.97973,2e-05,2.49409]
[1779732799972,40.17,77554.16,0.0,0.97974,2e-05,2.49347]
[1779732805012,40.17,77555.2,0.0,0.97977,2e-05,2.49029]
[1779732810047,40.17,77555.27,0.0,0.97978,2e-05,2.4895]
[1779732821124,40.19,77555.49,0.0,0.97975,2e-05,2.49161]
[1779732826157,40.2,77559.53,0.0,0.97983,2e-05,2.48401]
[1779732831193,40.21,77558.17,0.0,0.97975,2e-05,2.49164]
[1779732836231,40.23,77554.51,0.0,0.97962,2e-05,2.50487]
[1779732843276,40.25,77555.0,0.0,0.97958,2e-05,2.50946]
[1779732854354,40.29,77553.95,0.0,0.97947,2e-05,2.52104]
[1779732864910,40.32,77552.7,0.0,0.97935,2e-05,2.53295]
[1779732874981,40.35,77551.6,0.0,0.97927,2e-05,2.54069]
[1779732880538,40.37,77549.94,0.0,0.97919,2e-05,2.54949]
[1779732887586,40.39,77549.67,0.0,0.97913,2e-05,2.55553]
[1779732891614,40.4,77544.27,0.0,0.97897,2e-05,2.57206]
[1779732897656,40.42,77545.02,0.0,0.97894,2e-05,2.57457]
[1779732902691,40.43,77544.89,0.0,0.97891,2e-05,2.57849]
[1779732907727,40.45,77545.48,0.0,0.97889,2e-05,2.58056]
[1779732910747,40.45,77550.53,0.0,0.97899,2e-05,2.57004]
[1779732918803,40.48,77549.38,0.0,0.97891,2e-05,2.57863]
[1779732925331,40.49,77549.09,0.0,0.97886,2e-05,2.58358]
[1779732930887,40.51,77548.46,0.0,0.9788,2e-05,2.58934]
[1779732935922,40.52,77548.37,0.0,0.97879,2e-05,2.59013]
[1779732945472,40.55,77548.29,0.0,0.97873,2e-05,2.59649]
[1779732954053,40.57,77548.74,0.0,0.97868,2e-05,2.60142]
[1779732960095,40.58,77548.77,0.0,0.97864,2e-05,2.60533]
[1779732965618,40.6,77548.13,0.0,0.97859,2e-05,2.61088]
[1779732971173,40.61,77546.4,0.0,0.97851,2e-05,2.61848]
[1779732976209,40.62,77546.74,0.0,0.97849,2e-05,2.62077]
[1779732983258,40.64,77546.87,0.0,0.97845,2e-05,2.62479]
[1779732988292,40.65,77547.21,0.0,0.97843,2e-05,2.62699]
[1779732995342,40.67,77548.97,0.0,0.97846,2e-05,2.62388]
[1779733001385,40.68,77549.16,0.0,0.97843,2e-05,2.62706]
[1779733010449,40.7,77549.01,0.0,0.97837,2e-05,2.63289]
[1779733016494,40.72,77549.2,0.0,0.97834,3e-05,2.63602]
[1779733023539,40.73,77548.6,0.0,0.97828,3e-05,2.6417]
[1779733028575,40.74,77550.98,0.0,0.97831,3e-05,2.63859]
[1779733033611,40.76,77553.35,0.0,0.97834,2e-05,2.63559]
[1779733038645,40.77,77552.94,0.0,0.9783,3e-05,2.63961]
[1779733043684,40.78,77555.17,0.0,0.97833,2e-05,2.63754]
[1779733048715,40.79,77554.4,0.0,0.97828,3e-05,2.64246]
[1779733053750,40.8,77553.5,0.0,0.97825,3e-05,2.64477]
[1779733060799,40.82,77553.47,0.0,0.97821,3e-05,2.64899]
[1779733065834,40.83,77555.92,0.0,0.97824,3e-05,2.64574]
[1779733076393,40.85,77556.67,0.0,0.9782,3e-05,2.64971]
[1779733081946,40.87,77560.15,0.0,0.97825,2e-05,2.64437]
[1779733086981,40.88,77562.71,0.0,0.97829,2e-05,2.64075]
[1779733093024,40.89,77563.57,0.0,0.97828,2e-05,2.64197]
[1779733098060,40.9,77564.47,0.0,0.97827,2e-05,2.64248]
[1779733103094,40.91,77565.04,0.0,0.97826,2e-05,2.64377]
[1779733112157,40.93,77565.89,0.0,0.97826,2e-05,2.64351]
[1779733118198,40.94,77564.16,0.0,0.97819,3e-05,2.651]
[1779733123234,40.95,77566.98,0.0,0.97823,2e-05,2.64645]
[1779733129276,40.96,77566.66,0.0,0.97819,2e-05,2.65035]
[1779733134311,40.97,77569.27,0.0,0.97823,2e-05,2.64633]
[1779733141360,40.99,77567.88,0.0,0.97816,3e-05,2.6534]
[1779733146883,41.0,77571.18,0.0,0.97822,2e-05,2.6476]
[1779733152437,41.01,77571.06,0.0,0.97819,2e-05,2.65095]
[1779733155458,41.02,77565.21,0.0,0.97803,3e-05,2.6673]
[1779733158478,41.02,77563.21,0.0,0.97796,3e-05,2.67381]
[1779733159486,41.02,77556.4,0.0,0.97779,3e-05,2.69165]
[1779733160498,41.02,77550.47,0.0,0.97763,3e-05,2.70729]
[1779733161500,41.03,77550.11,0.0,0.97762,3e-05,2.70863]
[1779733166534,41.03,77550.71,0.0,0.97761,3e-05,2.70911]
[1779733171573,41.04,77550.82,0.0,0.97762,3e-05,2.70783]
[1779733177096,41.05,77551.13,0.0,0.97761,3e-05,2.70937]
[1779733183653,41.06,77550.92,0.0,0.97758,3e-05,2.7122]
[1779733188690,41.07,77551.17,0.0,0.97757,3e-05,2.71343]
[1779733196745,41.08,77553.0,0.0,0.97758,3e-05,2.71169]
[1779733201787,41.08,77549.97,0.0,0.97749,3e-05,2.72126]
[1779733207827,41.09,77548.39,0.0,0.97743,3e-05,2.72736]
[1779733209839,41.09,77557.0,0.0,0.97764,3e-05,2.70588]
[1779733210848,41.1,77558.31,0.0,0.97767,3e-05,2.70289]
[1779733215882,41.1,77560.67,0.0,0.97771,3e-05,2.69872]
[1779733221922,41.11,77559.95,0.0,0.97767,3e-05,2.70282]
[1779733227446,41.12,77559.32,0.0,0.97764,3e-05,2.70662]
[1779733236027,41.13,77559.32,0.0,0.97763,3e-05,2.70684]
[1779733241065,41.14,77558.94,0.0,0.9776,3e-05,2.70953]
[1779733246099,41.15,77558.07,0.0,0.97756,3e-05,2.71343]
[1779733253149,41.15,77558.47,0.0,0.97755,3e-05,2.71468]
[1779733260198,41.16,77558.44,0.0,0.97753,3e-05,2.71697]
[1779733266242,41.17,77559.57,0.0,0.97754,3e-05,2.71594]
[1779733272283,41.18,77559.52,0.0,0.97752,3e-05,2.71792]
[1779733277799,41.18,77559.15,0.0,0.97749,3e-05,2.72038]
[1779733283361,41.19,77558.82,0.0,0.97747,3e-05,2.72302]
[1779733293428,41.2,77558.98,0.0,0.97747,3e-05,2.72252]
[1779733301487,41.21,77558.68,0.0,0.97744,3e-05,2.72559]
[1779733308013,41.22,77558.07,0.0,0.97741,3e-05,2.72884]
[1779733318090,41.23,77557.95,0.0,0.97737,3e-05,2.73215]
[1779733323641,41.23,77558.07,0.0,0.97736,3e-05,2.73318]
[1779733328676,41.24,77558.04,0.0,0.97735,3e-05,2.73459]
[1779733336731,41.25,77558.46,0.0,0.97734,3e-05,2.7356]
[1779733342773,41.25,77558.41,0.0,0.97732,3e-05,2.73728]
[1779733348299,41.26,77558.86,0.0,0.97732,3e-05,2.73767]
[1779733353851,41.26,77558.86,0.0,0.97733,3e-05,2.73594]
[1779733358886,41.27,77558.5,0.0,0.97731,3e-05,2.73818]
[1779733360900,41.27,77551.41,0.0,0.97712,3e-05,2.75701]
[1779733364933,41.27,77533.99,0.0,0.97666,3e-05,2.80336]
[1779733365935,41.27,77527.74,0.0,0.97649,3e-05,2.81994]
[1779733366942,41.27,77524.07,0.0,0.97639,3e-05,2.82975]
[1779733370974,41.27,77534.24,0.0,0.97666,3e-05,2.80342]
[1779733371981,41.28,77535.62,0.0,0.97669,3e-05,2.79995]
[1779733378510,41.28,77539.47,0.0,0.97678,3e-05,2.79101]
[1779733384068,41.28,77538.64,0.0,0.97675,3e-05,2.79402]
[1779733389102,41.29,77537.77,0.0,0.97672,3e-05,2.79712]
[1779733396152,41.29,77540.19,0.0,0.97677,3e-05,2.79189]
[1779733402194,41.29,77543.81,0.0,0.97686,3e-05,2.78349]
[1779733407230,41.3,77546.3,0.0,0.97691,3e-05,2.77775]
[1779733412266,41.3,77547.8,0.0,0.97697,3e-05,2.77156]
[1779733418790,41.3,77549.34,0.0,0.977,3e-05,2.76846]
[1779733424350,41.31,77551.85,0.0,0.97706,3e-05,2.76284]
[1779733428860,41.31,77542.61,0.0,0.97681,3e-05,2.78746]
[1779733433414,41.31,77539.77,0.0,0.97673,3e-05,2.79542]
[1779733438930,41.31,77538.94,0.0,0.9767,3e-05,2.79811]
[1779733444491,41.32,77538.83,0.0,0.97669,3e-05,2.79904]
[1779733449001,41.32,77544.39,0.0,0.97684,3e-05,2.78495]
[1779733454560,41.32,77545.72,0.0,0.97686,3e-05,2.78223]
[1779733465639,41.32,77546.29,0.0,0.97686,3e-05,2.7821]
[1779733470675,41.33,77543.2,0.0,0.97678,3e-05,2.79076]
[1779733477198,41.33,77544.27,0.0,0.97682,3e-05,2.78563]
[1779733480744,41.33,77549.55,0.0,0.97696,3e-05,2.77237]
[1779733482758,41.33,77550.0,0.0,0.97696,3e-05,2.77149]
[1779733488275,41.34,77550.84,0.0,0.97698,3e-05,2.77001]
[1779733494844,41.34,77550.03,0.0,0.97695,3e-05,2.77306]
[1779733500883,41.34,77546.12,0.0,0.97684,3e-05,2.784]
[1779733505919,41.34,77547.28,0.0,0.97686,3e-05,2.7816]
[1779733510954,41.35,77549.03,0.0,0.9769,3e-05,2.77766]
[1779733518003,41.35,77549.64,0.0,0.97691,3e-05,2.77692]
[1779733523052,41.35,77548.86,0.0,0.97688,3e-05,2.77954]
[1779733528086,41.35,77549.93,0.0,0.97691,3e-05,2.77736]
[1779733535140,41.36,77550.13,0.0,0.97693,3e-05,2.77462]
[1779733545210,41.36,77548.92,0.0,0.97688,3e-05,2.77892]
[1779733548726,41.36,77543.88,0.0,0.97675,3e-05,2.79249]
[1779733554276,41.37,77543.88,0.0,0.97674,3e-05,2.79303]
[1779733560320,41.37,77540.51,0.0,0.97665,3e-05,2.80246]
[1779733565356,41.37,77538.95,0.0,0.9766,3e-05,2.80715]
[1779733572404,41.37,77538.1,0.0,0.97657,3e-05,2.81007]
[1779733577440,41.37,77539.93,0.0,0.97662,3e-05,2.80574]
[1779733583481,41.38,77542.6,0.0,0.97668,3e-05,2.7993]
[1779733589008,41.38,77541.44,0.0,0.97665,3e-05,2.80279]
[1779733595565,41.38,77540.47,0.0,0.97664,3e-05,2.80295]
[1779733600600,41.38,77540.92,0.0,0.97664,3e-05,2.80228]
[1779733605636,41.38,77539.76,0.0,0.97661,3e-05,2.80586]
[1779733612685,41.39,77539.17,0.0,0.97658,3e-05,2.80821]
[1779733619221,41.39,77540.41,0.0,0.97661,3e-05,2.80567]
[1779733622760,41.39,77545.63,0.0,0.97674,3e-05,2.79249]
[1779733624769,41.39,77551.15,0.0,0.97688,3e-05,2.77839]
[1779733629804,41.4,77551.39,0.0,0.97688,3e-05,2.77855]
[1779733634839,41.4,77552.74,0.0,0.97691,3e-05,2.77584]
[1779733639874,41.4,77552.41,0.0,0.97689,3e-05,2.77748]
[1779733645917,41.41,77553.28,0.0,0.97691,3e-05,2.77615]
[1779733650951,41.41,77553.96,0.0,0.97692,3e-05,2.77516]
[1779733655986,41.41,77561.46,0.0,0.97713,3e-05,2.75351]
[1779733656994,41.41,77562.44,0.0,0.97715,3e-05,2.75117]
[1779733662031,41.42,77561.44,0.0,0.97712,3e-05,2.7547]
[1779733667071,41.42,77561.06,0.0,0.9771,3e-05,2.75662]
[1779733672105,41.42,77563.5,0.0,0.97715,3e-05,2.75128]
[1779733677143,41.43,77563.5,0.0,0.97714,3e-05,2.75224]
[1779733689226,41.44,77563.97,0.0,0.97713,3e-05,2.75347]
[1779733694260,41.44,77563.26,0.0,0.9771,3e-05,2.75632]
[1779733699298,41.44,77563.55,0.0,0.9771,3e-05,2.7566]
[1779733708360,41.45,77563.65,0.0,0.97708,3e-05,2.7582]
[1779733713397,41.46,77562.32,0.0,0.97706,3e-05,2.75964]
[1779733718433,41.46,77562.26,0.0,0.97705,3e-05,2.76082]
[1779733725480,41.46,77562.29,0.0,0.97704,3e-05,2.76216]
[1779733731523,41.47,77562.71,0.0,0.97704,3e-05,2.7623]
[1779733736564,41.47,77563.73,0.0,0.97705,3e-05,2.7609]
[1779733742601,41.48,77564.3,0.0,0.97705,3e-05,2.76068]
[1779733748121,41.48,77564.11,0.0,0.97704,3e-05,2.76224]
[1779733753678,41.49,77561.38,0.0,0.97695,3e-05,2.77053]
[1779733760727,41.49,77561.79,0.0,0.97695,3e-05,2.77086]
[1779733768261,41.5,77562.24,0.0,0.97695,3e-05,2.77107]
[1779733778333,41.51,77562.25,0.0,0.97695,3e-05,2.76993]
[1779733786909,41.51,77562.22,0.0,0.97694,3e-05,2.77173]
[1779733791944,41.52,77562.65,0.0,0.97694,3e-05,2.77156]
[1779733796980,41.52,77564.8,0.0,0.97698,3e-05,2.76694]
[1779733798473,41.52,77570.04,0.0,0.97712,3e-05,2.75362]
[1779733800001,41.52,77571.98,0.0,0.97716,3e-05,2.74905]
[1779733805039,41.53,77570.72,0.0,0.97712,3e-05,2.75344]
[1779733815109,41.53,77568.21,0.0,0.97703,3e-05,2.76219]
[1779733816119,41.54,77559.23,0.0,0.9768,3e-05,2.78566]
[1779733817123,41.54,77559.22,0.0,0.97679,3e-05,2.78589]
[1779733822158,41.54,77557.17,0.0,0.97673,3e-05,2.79222]
[1779733827193,41.54,77556.62,0.0,0.97671,3e-05,2.79463]
[1779733834244,41.55,77555.54,0.0,0.97669,3e-05,2.79573]
[1779733841293,41.55,77554.11,0.0,0.97664,3e-05,2.80081]
[1779733843306,41.56,77541.21,0.0,0.9763,3e-05,2.83495]
[1779733848824,41.56,77539.57,0.0,0.97624,3e-05,2.84002]
[1779733854383,41.56,77541.45,0.0,0.97629,3e-05,2.83569]
[1779733861437,41.56,77541.84,0.0,0.97629,3e-05,2.83548]
[1779733866471,41.57,77541.39,0.0,0.97627,3e-05,2.83722]
[1779733871505,41.57,77536.89,0.0,0.97615,3e-05,2.84957]
[1779733876547,41.57,77536.16,0.0,0.97613,3e-05,2.85188]
[1779733881577,41.57,77535.9,0.0,0.97611,3e-05,2.85294]
[1779733886611,41.57,77533.37,0.0,0.97604,3e-05,2.85997]
[1779733895675,41.57,77534.18,0.0,0.97608,3e-05,2.85525]
[1779733900715,41.58,77536.03,0.0,0.97613,3e-05,2.85075]
[1779733905746,41.58,77536.06,0.0,0.97613,3e-05,2.851]
[1779733915813,41.58,77536.17,0.0,0.97612,3e-05,2.85136]
[1779733920850,41.58,77536.85,0.0,0.97614,3e-05,2.84988]
[1779733929391,41.58,77534.93,0.0,0.97608,3e-05,2.85541]
[1779733934957,41.58,77533.04,0.0,0.97603,3e-05,2.86072]
[1779733939993,41.58,77532.23,0.0,0.97601,3e-05,2.86304]
[1779733945026,41.58,77532.38,0.0,0.97601,3e-05,2.86281]
[1779733950063,41.58,77532.65,0.0,0.97601,3e-05,2.86226]
[1779733955098,41.59,77533.15,0.0,0.97605,3e-05,2.85801]
[1779733960135,41.59,77530.55,0.0,0.97598,3e-05,2.86502]
[1779733965169,41.59,77528.98,0.0,0.97594,3e-05,2.86931]
[1779733970203,41.59,77527.55,0.0,0.9759,3e-05,2.87317]
[1779733975237,41.59,77528.52,0.0,0.97592,3e-05,2.87069]
[1779733980273,41.59,77528.53,0.0,0.97592,3e-05,2.87077]
[1779733985319,41.59,77537.51,0.0,0.97616,3e-05,2.84715]
[1779733986318,41.59,77538.59,0.0,0.97619,3e-05,2.84437]
[1779733991353,41.59,77536.31,0.0,0.97612,3e-05,2.85072]
[1779734000417,41.59,77535.81,0.0,0.97611,3e-05,2.85258]
[1779734005450,41.59,77535.21,0.0,0.97609,3e-05,2.85446]
[1779734011493,41.59,77536.22,0.0,0.97613,3e-05,2.84909]
[1779734012500,41.59,77542.33,0.0,0.9763,3e-05,2.83307]
[1779734013507,41.59,77543.97,0.0,0.97634,3e-05,2.82886]
[1779734018543,41.6,77544.37,0.0,0.97634,3e-05,2.82833]
[1779734022571,41.6,77538.12,0.0,0.97617,3e-05,2.84518]
[1779734023577,41.6,77536.41,0.0,0.97613,3e-05,2.84976]
[1779734028612,41.6,77538.67,0.0,0.97618,3e-05,2.84411]
[1779734035666,41.6,77539.86,0.0,0.97621,3e-05,2.84141]
[1779734040700,41.6,77546.5,0.0,0.97638,3e-05,2.82427]
[1779734041708,41.6,77552.13,0.0,0.97653,3e-05,2.80962]
[1779734043721,41.6,77552.27,0.0,0.97653,3e-05,2.80944]
[1779734049763,41.61,77555.89,0.0,0.97662,3e-05,2.80062]
[1779734054797,41.61,77558.51,0.0,0.97669,3e-05,2.79438]
[1779734060309,41.61,77559.04,0.0,0.97669,3e-05,2.79367]
[1779734065875,41.61,77559.04,0.0,0.97669,3e-05,2.79422]
[1779734073936,41.62,77559.43,0.0,0.97671,3e-05,2.79108]
[1779734080451,41.62,77560.12,0.0,0.97672,3e-05,2.78991]
[1779734086015,41.62,77562.14,0.0,0.97677,3e-05,2.78535]
[1779734095081,41.63,77561.91,0.0,0.97675,3e-05,2.78701]
[1779734100595,41.63,77561.45,0.0,0.97674,3e-05,2.78882]
[1779734107163,41.63,77561.07,0.0,0.97672,3e-05,2.7907]
[1779734113205,41.63,77559.71,0.0,0.97667,3e-05,2.79497]
[1779734118240,41.64,77561.77,0.0,0.97672,3e-05,2.79029]
[1779734124281,41.64,77561.57,0.0,0.97671,3e-05,2.79159]
[1779734129318,41.64,77562.56,0.0,0.97673,3e-05,2.78969]
[1779734134354,41.64,77562.06,0.0,0.97673,3e-05,2.78863]
[1779734140872,41.65,77560.11,0.0,0.97667,3e-05,2.79451]
[1779734147445,41.65,77559.71,0.0,0.97665,3e-05,2.79646]
[1779734152479,41.65,77558.65,0.0,0.97662,3e-05,2.79982]
[1779734159528,41.66,77558.79,0.0,0.97662,3e-05,2.80022]
[1779734167588,41.66,77558.85,0.0,0.97661,3e-05,2.80087]
[1779734169598,41.66,77549.52,0.0,0.97636,3e-05,2.82542]
[1779734170604,41.66,77543.68,0.0,0.97621,3e-05,2.8408]
[1779734171612,41.66,77543.75,0.0,0.97621,3e-05,2.84064]
[1779734176647,41.66,77546.19,0.0,0.97627,3e-05,2.83438]
[1779734181681,41.66,77547.16,0.0,0.9763,3e-05,2.832]
[1779734185710,41.66,77552.18,0.0,0.97643,3e-05,2.81904]
[1779734190746,41.66,77552.78,0.0,0.97644,3e-05,2.81771]
[1779734199808,41.67,77552.89,0.0,0.97646,3e-05,2.81482]
[1779734204843,41.67,77552.52,0.0,0.97645,3e-05,2.81605]
[1779734210886,41.67,77549.94,0.0,0.97638,3e-05,2.82312]
[1779734215921,41.67,77545.54,0.0,0.97626,3e-05,2.83488]
[1779734220956,41.67,77547.11,0.0,0.9763,3e-05,2.83094]
[1779734231503,41.67,77547.98,0.0,0.97632,3e-05,2.82906]
[1779734237068,41.67,77549.11,0.0,0.97635,3e-05,2.82631]
[1779734248142,41.67,77549.45,0.0,0.97635,3e-05,2.82585]
[1779734258213,41.67,77551.18,0.0,0.97642,3e-05,2.81863]
[1779734266271,41.68,77551.7,0.0,0.97643,3e-05,2.81764]
[1779734271783,41.68,77552.25,0.0,0.97644,3e-05,2.81644]
[1779734281854,41.68,77553.18,0.0,0.97646,3e-05,2.81449]
[1779734291923,41.68,77553.72,0.0,0.97647,3e-05,2.81356]
[1779734294469,41.68,77547.8,0.0,0.97631,3e-05,2.82918]
[1779734297488,41.68,77546.16,0.0,0.97627,3e-05,2.83353]
[1779734302524,41.68,77542.54,0.0,0.97617,3e-05,2.84311]
[1779734310580,41.68,77543.02,0.0,0.97618,3e-05,2.84194]
[1779734315615,41.68,77538.01,0.0,0.97607,3e-05,2.8521]
[1779734320650,41.68,77540.62,0.0,0.97614,3e-05,2.8453]
[1779734325687,41.68,77540.86,0.0,0.97615,3e-05,2.84483]
[1779734332735,41.68,77539.97,0.0,0.97612,3e-05,2.84743]
[1779734337772,41.68,77537.31,0.0,0.97605,3e-05,2.85462]
[1779734342810,41.69,77536.29,0.0,0.97602,3e-05,2.85747]
[1779734347842,41.69,77534.9,0.0,0.97598,3e-05,2.86129]
[1779734352876,41.69,77531.92,0.0,0.9759,3e-05,2.86929]
[1779734357912,41.69,77531.77,0.0,0.97589,3e-05,2.86975]
[1779734362947,41.69,77530.88,0.0,0.97587,3e-05,2.87218]
[1779734367982,41.69,77530.2,0.0,0.97585,3e-05,2.87404]
[1779734373016,41.69,77529.93,0.0,0.97587,3e-05,2.8717]
[1779734380071,41.69,77530.19,0.0,0.97587,3e-05,2.87111]
[1779734381078,41.69,77539.67,0.0,0.97613,3e-05,2.84608]
[1779734382086,41.69,77541.48,0.0,0.97617,3e-05,2.84137]
[1779734387120,41.69,77551.28,0.0,0.97643,3e-05,2.81602]
[1779734388127,41.69,77552.94,0.0,0.97647,3e-05,2.81179]
[1779734390142,41.69,77558.14,0.0,0.97661,3e-05,2.79847]
[1779734395176,41.69,77562.35,0.0,0.97671,3e-05,2.78821]
[1779734400211,41.7,77562.52,0.0,0.97671,3e-05,2.78846]
[1779734403233,41.7,77556.11,0.0,0.97654,3e-05,2.80548]
[1779734408268,41.7,77553.14,0.0,0.97645,3e-05,2.81373]
[1779734410282,41.7,77547.99,0.0,0.97632,3e-05,2.82738]
[1779734412768,41.7,77544.59,0.0,0.97622,3e-05,2.83647]
[1779734419344,41.7,77540.71,0.0,0.97612,3e-05,2.84696]
[1779734424384,41.7,77523.54,0.0,0.97566,3e-05,2.89254]
[1779734425391,41.7,77519.48,0.0,0.97555,3e-05,2.90327]
[1779734430426,41.7,77516.77,0.0,0.97548,3e-05,2.91021]
[1779734432909,41.7,77522.81,0.0,0.97567,3e-05,2.89083]
[1779734439490,41.7,77521.56,0.0,0.97564,3e-05,2.89391]
[1779734444532,41.7,77517.96,0.0,0.97554,3e-05,2.90337]
[1779734449561,41.7,77515.27,0.0,0.97547,3e-05,2.91032]
[1779734454596,41.7,77515.24,0.0,0.97547,3e-05,2.91017]
[1779734459630,41.7,77527.33,0.0,0.9758,3e-05,2.87774]
[1779734460638,41.7,77530.01,0.0,0.97587,3e-05,2.87063]
[1779734465673,41.7,77531.36,0.0,0.97591,3e-05,2.8671]
[1779734470708,41.7,77532.49,0.0,0.97594,3e-05,2.86416]
[1779734476750,41.7,77533.58,0.0,0.97597,3e-05,2.86134]
[1779734481784,41.7,77534.64,0.0,0.97599,3e-05,2.85857]
[1779734486819,41.7,77537.25,0.0,0.97606,3e-05,2.85174]
[1779734491855,41.7,77540.2,0.0,0.97617,3e-05,2.84102]
[1779734496889,41.7,77539.3,0.0,0.97614,3e-05,2.84356]
[1779734501925,41.7,77537.67,0.0,0.97609,3e-05,2.84803]
[1779734506960,41.7,77536.56,0.0,0.97606,3e-05,2.85112]
[1779734514009,41.7,77535.32,0.0,0.97603,3e-05,2.8546]
[1779734519046,41.7,77534.61,0.0,0.97601,3e-05,2.8566]
[1779734525087,41.7,77533.09,0.0,0.97597,3e-05,2.86077]
[1779734530123,41.7,77532.8,0.0,0.97596,3e-05,2.86168]
[1779734535164,41.7,77532.81,0.0,0.97595,3e-05,2.8618]
[1779734543730,41.7,77532.52,0.0,0.97594,3e-05,2.86288]
[1779734551270,41.7,77534.16,0.0,0.97601,3e-05,2.85572]
[1779734556305,41.7,77534.89,0.0,0.97603,3e-05,2.85402]
[1779734563873,41.71,77535.06,0.0,0.97603,3e-05,2.85395]
[1779734572416,41.71,77534.43,0.0,0.97601,3e-05,2.856]
[1779734577452,41.71,77533.62,0.0,0.97598,3e-05,2.85843]
[1779734582486,41.71,77533.68,0.0,0.97598,3e-05,2.85853]
[1779734587522,41.71,77533.72,0.0,0.97598,3e-05,2.85868]
[1779734590544,41.71,77541.49,0.0,0.97619,3e-05,2.83839]
[1779734597593,41.69,77540.8,0.0,0.97622,3e-05,2.83476]
[1779734604158,41.69,77540.46,0.0,0.97623,3e-05,2.83417]
[1779734609678,41.69,77541.12,0.0,0.97624,3e-05,2.83296]
[1779734614713,41.68,77543.02,0.0,0.97634,3e-05,2.82232]
[1779734619748,41.66,77543.64,0.0,0.9764,3e-05,2.81617]
[1779734626796,41.64,77543.87,0.0,0.97647,3e-05,2.80928]
[1779734632843,41.62,77540.6,0.0,0.97644,3e-05,2.8125]
[1779734637878,41.6,77542.43,0.0,0.97653,3e-05,2.80331]
[1779734642913,41.58,77541.39,0.0,0.97655,3e-05,2.80167]
[1779734644438,41.58,77533.08,0.0,0.97633,3e-05,2.82256]
[1779734645934,41.58,77530.44,0.0,0.97626,3e-05,2.82974]
[1779734651976,41.58,77529.05,0.0,0.97622,3e-05,2.83393]
[1779734657011,41.58,77529.01,0.0,0.97623,3e-05,2.83246]
[1779734663054,41.56,77529.99,0.0,0.97631,3e-05,2.82445]
[1779734668088,41.54,77529.52,0.0,0.97635,3e-05,2.82121]
[1779734673123,41.52,77533.69,0.0,0.97652,3e-05,2.80282]
[1779734675137,41.52,77538.82,0.0,0.97668,3e-05,2.78773]
[1779734680172,41.5,77542.57,0.0,0.97682,3e-05,2.77385]
[1779734683192,41.49,77549.69,0.0,0.97703,3e-05,2.75299]
[1779734687221,41.48,77552.77,0.0,0.97714,3e-05,2.74197]
[1779734693263,41.46,77554.49,0.0,0.97722,3e-05,2.73303]
[1779734698298,41.45,77555.85,0.0,0.9773,3e-05,2.72585]
[1779734700311,41.44,77550.81,0.0,0.97718,3e-05,2.73733]
[1779734705350,41.43,77551.64,0.0,0.97724,3e-05,2.73147]
[1779734710383,41.41,77554.59,0.0,0.97735,3e-05,2.72024]
[1779734715417,41.4,77552.31,0.0,0.97733,3e-05,2.72254]
[1779734723473,41.38,77549.91,0.0,0.97732,3e-05,2.72294]
[1779734733543,41.38,77546.53,0.0,0.97724,3e-05,2.73034]
[1779734741599,41.39,77547.79,0.0,0.97725,3e-05,2.72955]
[1779734748648,41.4,77548.65,0.0,0.97725,3e-05,2.72926]
[1779734755223,41.41,77549.97,0.0,0.97727,3e-05,2.72753]
[1779734765293,41.42,77550.55,0.0,0.97726,3e-05,2.72879]
[1779734770803,41.42,77553.63,0.0,0.97732,3e-05,2.72257]
[1779734777861,41.43,77557.12,0.0,0.97739,3e-05,2.71568]
[1779734782896,41.44,77555.75,0.0,0.97734,3e-05,2.72063]
[1779734791960,41.45,77553.93,0.0,0.97729,3e-05,2.7249]
[1779734796994,41.45,77551.13,0.0,0.97721,3e-05,2.73352]
[1779734802030,41.46,77550.28,0.0,0.97717,3e-05,2.73714]
[1779734809081,41.47,77550.05,0.0,0.97714,3e-05,2.73971]
[1779734815648,41.47,77549.17,0.0,0.97711,3e-05,2.74365]
[1779734822206,41.48,77545.93,0.0,0.977,3e-05,2.7539]
[1779734827241,41.49,77547.93,0.0,0.97704,3e-05,2.75009]
[1779734832276,41.49,77548.57,0.0,0.97704,3e-05,2.7498]
[1779734835296,41.49,77554.35,0.0,0.97719,3e-05,2.73573]
[1779734840334,41.5,77553.42,0.0,0.97715,3e-05,2.73957]
[1779734845373,41.5,77548.13,0.0,0.977,3e-05,2.75459]
[1779734847384,41.51,77543.74,0.0,0.97688,3e-05,2.76644]
[1779734854432,41.51,77544.08,0.0,0.9769,3e-05,2.76408]
[1779734859471,41.52,77543.85,0.0,0.97688,3e-05,2.76576]
[1779734861489,41.52,77551.73,0.0,0.97708,3e-05,2.74582]
[1779734866520,41.52,77552.8,0.0,0.97709,3e-05,2.74427]
[1779734871559,41.53,77554.33,0.0,0.97712,3e-05,2.74155]
[1779734885650,41.54,77556.85,0.0,0.97715,3e-05,2.73855]
[1779734896209,41.55,77556.0,0.0,0.9771,3e-05,2.74341]
[1779734906279,41.56,77554.68,0.0,0.97705,3e-05,2.74909]
[1779734916350,41.57,77556.99,0.0,0.97711,3e-05,2.74231]
[1779734918884,41.57,77549.12,0.0,0.9769,3e-05,2.76324]
[1779734923918,41.57,77549.31,0.0,0.97689,3e-05,2.76369]
[1779734928955,41.58,77550.66,0.0,0.97692,3e-05,2.76113]
[1779734930969,41.58,77545.05,0.0,0.97677,3e-05,2.77601]
[1779734931976,41.58,77532.35,0.0,0.97644,3e-05,2.80923]
[1779734937011,41.58,77531.41,0.0,0.9764,3e-05,2.81226]
[1779734942047,41.58,77532.08,0.0,0.97642,3e-05,2.81106]
[1779734947081,41.59,77533.98,0.0,0.97646,3e-05,2.80667]
[1779734952117,41.59,77533.38,0.0,0.97644,3e-05,2.80886]
[1779734958158,41.59,77528.86,0.0,0.97631,3e-05,2.82139]
[1779734963194,41.59,77524.83,0.0,0.9762,3e-05,2.8325]
[1779734969236,41.6,77525.58,0.0,0.97621,3e-05,2.83112]
[1779734974271,41.6,77531.89,0.0,0.9764,3e-05,2.81205]
[1779734979306,41.6,77531.87,0.0,0.97639,3e-05,2.8128]
[1779734984342,41.6,77530.37,0.0,0.97635,3e-05,2.81743]
[1779734989377,41.61,77535.69,0.0,0.97648,3e-05,2.80423]
[1779734994412,41.61,77536.96,0.0,0.97651,3e-05,2.80168]
[1779735001460,41.61,77540.23,0.0,0.97658,3e-05,2.79416]
[1779735007504,41.62,77540.28,0.0,0.97658,3e-05,2.79485]
[1779735015560,41.62,77541.11,0.0,0.97659,3e-05,2.7937]
[1779735020594,41.62,77541.98,0.0,0.9766,3e-05,2.79207]
[1779735026637,41.62,77540.78,0.0,0.97656,3e-05,2.79596]
[1779735035186,41.63,77541.18,0.0,0.97659,3e-05,2.793]
[1779735040739,41.63,77541.44,0.0,0.97659,3e-05,2.79296]
[1779735049803,41.64,77543.66,0.0,0.97663,3e-05,2.78843]
[1779735054841,41.64,77546.84,0.0,0.97671,3e-05,2.78084]
[1779735060883,41.64,77546.92,0.0,0.97671,3e-05,2.78144]
[1779735065915,41.64,77546.66,0.0,0.97669,3e-05,2.78277]
[1779735069946,41.65,77554.94,0.0,0.9769,3e-05,2.76186]
[1779735071962,41.65,77557.56,0.0,0.97697,3e-05,2.7556]
[1779735079009,41.65,77558.55,0.0,0.97698,3e-05,2.75425]
[1779735084044,41.66,77559.15,0.0,0.97699,3e-05,2.75355]
[1779735087066,41.66,77566.14,0.0,0.97716,3e-05,2.73613]
[1779735092101,41.66,77567.88,0.0,0.97722,3e-05,2.72973]
[1779735097136,41.67,77567.64,0.0,0.9772,3e-05,2.73149]
[1779735102173,41.67,77566.73,0.0,0.97717,3e-05,2.73499]
[1779735111236,41.68,77563.76,0.0,0.97707,3e-05,2.74473]
[1779735113249,41.68,77557.64,0.0,0.97691,3e-05,2.76094]
[1779735119290,41.69,77556.99,0.0,0.97688,3e-05,2.76394]
[1779735123331,41.69,77551.13,0.0,0.97671,3e-05,2.77998]
[1779735124338,41.69,77544.39,0.0,0.97654,3e-05,2.79769]
[1779735125818,41.69,77540.56,0.0,0.97643,3e-05,2.80784]
[1779735127359,41.69,77539.83,0.0,0.97641,3e-05,2.81004]
[1779735131388,41.69,77534.56,0.0,0.97627,3e-05,2.82435]
[1779735132395,41.7,77534.39,0.0,0.97626,3e-05,2.82489]
[1779735133401,41.7,77527.12,0.0,0.97607,3e-05,2.84411]
[1779735134409,41.7,77526.92,0.0,0.97606,3e-05,2.84469]
[1779735139442,41.7,77526.2,0.0,0.97604,3e-05,2.84686]
[1779735144478,41.7,77523.7,0.0,0.97597,3e-05,2.8537]
[1779735149512,41.7,77525.05,0.0,0.976,3e-05,2.85034]
[1779735156563,41.7,77525.57,0.0,0.97604,3e-05,2.8462]
[1779735163612,41.7,77524.9,0.0,0.97602,3e-05,2.84829]
[1779735168647,41.7,77521.42,0.0,0.97592,3e-05,2.85765]
[1779735174690,41.7,77519.39,0.0,0.97587,3e-05,2.86319]
[1779735180733,41.7,77519.99,0.0,0.97588,3e-05,2.86174]
[1779735182747,41.7,77514.73,0.0,0.97574,3e-05,2.87574]
[1779735188790,41.7,77516.74,0.0,0.97579,3e-05,2.87035]
[1779735194832,41.7,77518.11,0.0,0.97583,3e-05,2.86667]
[1779735201881,41.7,77520.88,0.0,0.9759,3e-05,2.85936]
[1779735211948,41.7,77519.88,0.0,0.9759,3e-05,2.8589]
[1779735217993,41.7,77522.0,0.0,0.97596,3e-05,2.85335]
[1779735223030,41.7,77522.87,0.0,0.97598,3e-05,2.85111]
[1779735228065,41.7,77521.93,0.0,0.97596,3e-05,2.85363]
[1779735234107,41.7,77523.37,0.0,0.97599,3e-05,2.84988]
[1779735239141,41.7,77523.4,0.0,0.97599,3e-05,2.84985]
[1779735244177,41.7,77524.08,0.0,0.97601,3e-05,2.84809]
[1779735246658,41.7,77517.5,0.0,0.97584,3e-05,2.8655]
[1779735252233,41.7,77516.99,0.0,0.97582,3e-05,2.86674]
[1779735253241,41.7,77511.82,0.0,0.97568,3e-05,2.88044]
[1779735258275,41.7,77508.28,0.0,0.97559,3e-05,2.88958]
[1779735263309,41.7,77509.97,0.0,0.97564,3e-05,2.88475]
[1779735266798,41.7,77515.85,0.0,0.9758,3e-05,2.86892]
[1779735271366,41.7,77516.63,0.0,0.97585,3e-05,2.86353]
[1779735276868,41.7,77516.81,0.0,0.97585,3e-05,2.86288]
[1779735282442,41.7,77517.29,0.0,0.97587,3e-05,2.86144]
[1779735287478,41.7,77518.37,0.0,0.9759,3e-05,2.85846]
[1779735295535,41.7,77518.43,0.0,0.9759,3e-05,2.85816]
[1779735301576,41.7,77518.84,0.0,0.97591,3e-05,2.857]
[1779735307085,41.7,77518.93,0.0,0.97592,3e-05,2.85669]
[1779735317155,41.7,77519.52,0.0,0.97593,3e-05,2.85501]
[1779735324737,41.7,77519.49,0.0,0.97593,3e-05,2.85502]
[1779735331786,41.7,77518.9,0.0,0.97594,3e-05,2.85339]
[1779735337295,41.7,77519.2,0.0,0.97595,3e-05,2.85255]
[1779735346916,41.69,77519.24,0.0,0.97595,3e-05,2.85238]
[1779735353966,41.69,77519.28,0.0,0.97596,3e-05,2.85223]
[1779735359002,41.69,77520.73,0.0,0.976,3e-05,2.84837]
[1779735366054,41.69,77520.26,0.0,0.97598,3e-05,2.84959]
[1779735371088,41.69,77517.93,0.0,0.97592,3e-05,2.85574]
[1779735376126,41.69,77516.38,0.0,0.97588,3e-05,2.85976]
[1779735381163,41.69,77516.55,0.0,0.97589,3e-05,2.8592]
[1779735386198,41.69,77517.14,0.0,0.9759,3e-05,2.85755]
[1779735397718,41.69,77517.53,0.0,0.97594,3e-05,2.85325]
[1779735403316,41.69,77517.62,0.0,0.97594,3e-05,2.85296]
[1779735409358,41.69,77514.11,0.0,0.97585,3e-05,2.86207]
[1779735415401,41.69,77512.96,0.0,0.97582,3e-05,2.86484]
[1779735420436,41.69,77514.06,0.0,0.97585,3e-05,2.86168]
[1779735427932,41.69,77517.51,0.0,0.97595,3e-05,2.85222]
[1779735433528,41.69,77513.43,0.0,0.97584,3e-05,2.86273]
[1779735440576,41.69,77514.35,0.0,0.97587,3e-05,2.85982]
[1779735445610,41.68,77515.69,0.0,0.97591,3e-05,2.85594]
[1779735450651,41.68,77516.28,0.0,0.97593,3e-05,2.85406]
[1779735455686,41.68,77517.02,0.0,0.97598,3e-05,2.84869]
[1779735468214,41.68,77517.37,0.0,0.97599,3e-05,2.84707]
[1779735478284,41.68,77517.79,0.0,0.97601,3e-05,2.84537]
[1779735487911,41.68,77518.21,0.0,0.97603,3e-05,2.84367]
[1779735496973,41.67,77518.23,0.0,0.97603,3e-05,2.84309]
[1779735503015,41.67,77518.48,0.0,0.97604,3e-05,2.84207]
[1779735508049,41.67,77516.77,0.0,0.976,3e-05,2.84627]
[1779735518120,41.67,77516.91,0.0,0.97604,3e-05,2.84214]
[1779735525169,41.67,77517.33,0.0,0.97605,3e-05,2.84063]
[1779735531210,41.67,77517.92,0.0,0.97607,3e-05,2.83874]
[1779735538260,41.66,77514.05,0.0,0.97597,3e-05,2.8485]
[1779735543296,41.66,77511.68,0.0,0.97591,3e-05,2.85444]
[1779735548330,41.66,77509.49,0.0,0.97586,3e-05,2.85992]
[1779735556386,41.66,77508.67,0.0,0.97584,3e-05,2.86157]
[1779735561421,41.66,77505.71,0.0,0.97576,3e-05,2.86907]
[1779735569923,41.66,77505.49,0.0,0.97576,3e-05,2.86919]
[1779735579993,41.65,77503.27,0.0,0.97573,3e-05,2.87146]
[1779735585603,41.65,77499.76,0.0,0.97564,3e-05,2.8805]
[1779735590638,41.65,77503.14,0.0,0.97573,3e-05,2.87124]
[1779735595673,41.65,77502.65,0.0,0.97572,3e-05,2.87231]
[1779735600710,41.65,77502.05,0.0,0.97571,3e-05,2.87368]
[1779735605743,41.65,77503.84,0.0,0.97576,3e-05,2.86873]
[1779735612791,41.65,77500.49,0.0,0.97567,3e-05,2.8773]
[1779735616819,41.65,77496.99,0.0,0.97558,3e-05,2.88637]
[1779735623870,41.64,77496.28,0.0,0.97556,3e-05,2.8877]
[1779735628904,41.64,77497.32,0.0,0.9756,3e-05,2.88451]
[1779735636961,41.64,77497.55,0.0,0.97564,3e-05,2.88011]
[1779735643006,41.64,77499.25,0.0,0.97569,3e-05,2.87509]
[1779735650485,41.64,77499.62,0.0,0.9757,3e-05,2.87357]
[1779735656098,41.64,77495.9,0.0,0.9756,3e-05,2.88309]
[1779735659124,41.63,77485.55,0.0,0.97532,3e-05,2.91058]
[1779735660129,41.63,77479.8,0.0,0.97517,3e-05,2.92597]
[1779735661144,41.63,77479.89,0.0,0.97517,3e-05,2.92557]
[1779735666172,41.63,77476.34,0.0,0.97508,3e-05,2.93441]
[1779735673222,41.63,77472.68,0.0,0.97499,3e-05,2.94316]
[1779735681278,41.62,77472.17,0.0,0.97499,3e-05,2.94321]
[1779735687318,41.62,77474.14,0.0,0.97505,3e-05,2.93691]
[1779735692353,41.61,77471.81,0.0,0.97502,3e-05,2.93932]
[1779735697390,41.61,77470.12,0.0,0.97498,3e-05,2.94315]
[1779735703431,41.61,77470.35,0.0,0.975,3e-05,2.94162]
[1779735708466,41.61,77469.51,0.0,0.97498,3e-05,2.94315]
[1779735713501,41.6,77469.88,0.0,0.975,3e-05,2.9414]
[1779735718540,41.6,77462.62,0.0,0.9748,3e-05,2.9604]
[1779735722589,41.6,77441.75,0.0,0.97422,3e-05,3.01703]
[1779735723622,41.6,77426.53,0.0,0.97378,3e-05,3.05911]
[1779735724629,41.6,77411.78,0.0,0.97335,3e-05,3.10022]
[1779735725638,41.59,77404.71,0.0,0.97315,3e-05,3.11983]
[1779735726641,41.59,77403.97,0.0,0.97313,3e-05,3.12149]
[1779735731678,41.58,77400.76,0.0,0.97306,3e-05,3.12837]
[1779735732683,41.58,77376.83,0.0,0.97234,3e-05,3.19652]
[1779735733691,41.58,77387.88,0.0,0.97268,3e-05,3.16414]
[1779735734700,41.58,77397.86,0.0,0.97299,3e-05,3.13509]
[1779735735712,41.58,77407.28,0.0,0.97327,3e-05,3.10788]
[1779735736715,41.58,77411.68,0.0,0.97341,3e-05,3.09503]
[1779735737721,41.57,77417.41,0.0,0.97358,3e-05,3.07812]
[1779735742756,41.57,77421.64,0.0,0.97372,3e-05,3.06444]
[1779735744770,41.56,77429.66,0.0,0.97396,3e-05,3.04137]
[1779735747792,41.56,77437.76,0.0,0.97421,3e-05,3.01798]
[1779735751214,41.56,77429.44,0.0,0.974,3e-05,3.03697]
[1779735756854,41.55,77430.32,0.0,0.97405,3e-05,3.03259]
[1779735761288,41.55,77423.11,0.0,0.97385,3e-05,3.05139]
[1779735762897,41.54,77421.25,0.0,0.97381,3e-05,3.05588]
[1779735767932,41.54,77411.75,0.0,0.97355,3e-05,3.08065]
[1779735769945,41.53,77404.45,0.0,0.97334,3e-05,3.1004]
[1779735771378,41.53,77393.66,0.0,0.97303,3e-05,3.13059]
[1779735771959,41.53,77393.66,0.0,0.97303,3e-05,3.13011]
[1779735778004,41.52,77393.94,0.0,0.97307,3e-05,3.12641]
[1779735783039,41.51,77391.77,0.0,0.97303,3e-05,3.13021]
[1779735788075,41.5,77390.26,0.0,0.97301,3e-05,3.13213]
[1779735791521,41.5,77399.83,0.0,0.97331,3e-05,3.10352]
[1779735792101,41.49,77399.83,0.0,0.97331,3e-05,3.10309]
[1779735795123,41.49,77404.1,0.0,0.97345,3e-05,3.08978]
[1779735797137,41.49,77410.13,0.0,0.97364,3e-05,3.07201]
[1779735802172,41.48,77414.3,0.0,0.97378,3e-05,3.05846]
[1779735809221,41.47,77417.08,0.0,0.97388,3e-05,3.04817]
[1779735811661,41.47,77409.22,0.0,0.97369,3e-05,3.06626]
[1779735813249,41.47,77397.77,0.0,0.97336,3e-05,3.09783]
[1779735815264,41.46,77396.47,0.0,0.97333,3e-05,3.10061]
[1779735820310,41.45,77391.29,0.0,0.9732,3e-05,3.11308]
[1779735822318,41.45,77386.15,0.0,0.97305,3e-05,3.12681]
[1779735827352,41.44,77386.43,0.0,0.97309,3e-05,3.12364]
[1779735833394,41.43,77385.06,0.0,0.97308,3e-05,3.12469]
[1779735838428,41.42,77385.21,0.0,0.9731,3e-05,3.12184]
[1779735843465,41.42,77390.48,0.0,0.97329,3e-05,3.10443]
[1779735848498,41.41,77391.29,0.0,0.97333,3e-05,3.09987]
[1779735853535,41.4,77392.03,0.0,0.97338,3e-05,3.09557]
[1779735858570,41.39,77390.17,0.0,0.97335,3e-05,3.09869]
[1779735864612,41.38,77390.09,0.0,0.97337,3e-05,3.09638]
[1779735866625,41.38,77384.17,0.0,0.9732,3e-05,3.11236]
[1779735871661,41.37,77383.43,0.0,0.97323,3e-05,3.109]
[1779735876696,41.36,77383.32,0.0,0.97325,3e-05,3.10718]
[1779735882738,41.35,77382.68,0.0,0.97326,3e-05,3.10648]
[1779735890794,41.34,77384.85,0.0,0.97336,3e-05,3.09667]
[1779735893814,41.34,77379.44,0.0,0.9732,3e-05,3.11126]
[1779735898850,41.33,77378.92,0.0,0.97322,3e-05,3.1102]
[1779735902294,41.33,77385.29,0.0,0.9734,3e-05,3.09225]
[1779735902891,41.33,77385.4,0.0,0.97341,3e-05,3.09154]
[1779735903895,41.33,77396.88,0.0,0.97375,3e-05,3.05908]
[1779735904901,41.33,77395.82,0.0,0.97372,3e-05,3.06138]
[1779735910943,41.32,77393.92,0.0,0.97369,3e-05,3.06472]
[1779735915977,41.31,77393.92,0.0,0.97371,3e-05,3.06307]
[1779735921014,41.31,77393.61,0.0,0.97371,3e-05,3.06235]
[1779735926050,41.3,77393.4,0.0,0.97372,3e-05,3.06136]
[1779735928063,41.3,77405.68,0.0,0.97409,3e-05,3.0263]
[1779735930078,41.3,77412.01,0.0,0.97428,3e-05,3.00816]
[1779735935116,41.29,77414.65,0.0,0.97439,3e-05,2.99651]
[1779735942576,41.29,77414.41,0.0,0.9744,3e-05,2.99565]
[1779735944176,41.29,77409.57,0.0,0.97426,3e-05,3.00866]
[1779735949210,41.28,77409.38,0.0,0.97427,3e-05,3.00797]
[1779735954246,41.28,77408.93,0.0,0.97427,3e-05,3.00803]
[1779735959284,41.27,77411.55,0.0,0.97436,3e-05,2.99951]
[1779735961295,41.27,77417.4,0.0,0.97453,3e-05,2.9828]
[1779735963311,41.27,77418.21,0.0,0.97456,3e-05,2.98014]
[1779735968344,41.27,77418.82,0.0,0.97459,3e-05,2.97743]
[1779735973380,41.26,77418.46,0.0,0.97459,3e-05,2.97739]
[1779735982860,41.25,77417.99,0.0,0.97459,3e-05,2.97682]
[1779735992510,41.25,77417.99,0.0,0.97464,3e-05,2.97155]
[1779736001577,41.24,77417.62,0.0,0.97465,3e-05,2.97074]
[1779736006614,41.24,77416.13,0.0,0.97461,3e-05,2.97384]
[1779736011648,41.23,77415.92,0.0,0.97462,3e-05,2.97344]
[1779736017689,41.23,77415.91,0.0,0.97463,3e-05,2.97228]
[1779736022725,41.22,77414.24,0.0,0.97459,3e-05,2.97586]
[1779736029773,41.22,77414.21,0.0,0.97461,3e-05,2.9745]
[1779736036822,41.21,77414.52,0.0,0.97463,3e-05,2.97222]
[1779736041857,41.21,77416.85,0.0,0.97471,3e-05,2.96482]
[1779736046892,41.21,77424.61,0.0,0.97494,3e-05,2.94253]
[1779736049916,41.21,77430.68,0.0,0.97511,3e-05,2.92545]
[1779736050920,41.2,77432.02,0.0,0.97515,3e-05,2.92167]
[1779736056963,41.2,77432.0,0.0,0.97518,3e-05,2.91796]
[1779736061997,41.2,77431.87,0.0,0.97518,3e-05,2.91785]
[1779736067031,41.2,77432.29,0.0,0.9752,3e-05,2.91622]
[1779736076095,41.2,77431.38,0.0,0.97517,3e-05,2.9186]
[1779736082137,41.2,77430.75,0.0,0.97516,3e-05,2.91992]
[1779736087171,41.2,77429.72,0.0,0.97514,3e-05,2.9224]
[1779736090611,41.2,77423.75,0.0,0.97497,3e-05,2.93854]
[1779736099256,41.19,77423.82,0.0,0.97498,3e-05,2.93754]
[1779736105298,41.19,77422.85,0.0,0.97496,3e-05,2.93966]
[1779736110751,41.19,77423.36,0.0,0.97498,3e-05,2.93782]
[1779736119395,41.19,77423.36,0.0,0.97501,3e-05,2.93385]
[1779736129465,41.18,77426.32,0.0,0.9751,3e-05,2.92493]
[1779736135508,41.18,77428.4,0.0,0.97517,3e-05,2.91876]
[1779736140961,41.18,77429.45,0.0,0.9752,3e-05,2.9155]
[1779736151034,41.18,77427.08,0.0,0.97514,3e-05,2.92113]
[1779736158668,41.17,77428.84,0.0,0.9752,3e-05,2.91562]
[1779736165719,41.17,77429.35,0.0,0.97522,3e-05,2.91365]
[1779736169746,41.17,77422.3,0.0,0.97502,3e-05,2.93262]
[1779736170753,41.17,77416.16,0.0,0.97485,3e-05,2.94939]
[1779736171761,41.17,77404.53,0.0,0.97454,3e-05,2.97821]
[1779736172771,41.17,77403.33,0.0,0.97451,3e-05,2.98134]
[1779736175788,41.17,77397.04,0.0,0.97434,3e-05,2.99823]
[1779736177805,41.16,77392.02,0.0,0.9742,3e-05,3.01182]
[1779736182838,41.16,77386.47,0.0,0.97405,3e-05,3.02619]
[1779736184853,41.16,77383.43,0.0,0.97396,3e-05,3.03422]
[1779736189888,41.15,77394.97,0.0,0.97431,3e-05,3.00053]
[1779736190895,41.15,77394.05,0.0,0.97429,3e-05,3.00289]
[1779736195930,41.15,77388.96,0.0,0.97415,3e-05,3.01603]
[1779736197945,41.15,77383.92,0.0,0.97401,3e-05,3.02972]
[1779736198951,41.15,77374.67,0.0,0.97374,3e-05,3.05556]
[1779736199958,41.15,77370.81,0.0,0.97363,3e-05,3.0662]
[1779736202980,41.14,77366.04,0.0,0.9735,3e-05,3.07878]
[1779736208016,41.14,77369.18,0.0,0.97361,3e-05,3.06823]
[1779736212045,41.13,77377.14,0.0,0.97386,3e-05,3.0444]
[1779736213052,41.13,77380.56,0.0,0.97396,3e-05,3.03447]
[1779736216072,41.13,77382.7,0.0,0.97403,3e-05,3.02766]
[1779736221109,41.12,77385.45,0.0,0.97412,3e-05,3.01869]
[1779736226142,41.12,77386.89,0.0,0.97418,3e-05,3.01353]
[1779736231598,41.11,77387.36,0.0,0.97423,3e-05,3.0077]
[1779736237222,41.11,77388.53,0.0,0.97427,3e-05,3.00328]
[1779736242256,41.11,77390.96,0.0,0.97435,3e-05,2.99566]
[1779736249305,41.1,77390.54,0.0,0.97435,3e-05,2.99569]
[1779736254341,41.1,77388.22,0.0,0.97429,3e-05,3.00136]
[1779736261812,41.1,77387.24,0.0,0.97428,3e-05,3.00298]
[1779736268439,41.09,77386.26,0.0,0.97426,3e-05,3.00463]
[1779736275490,41.09,77385.61,0.0,0.97425,3e-05,3.00537]
[1779736281953,41.08,77384.97,0.0,0.97424,3e-05,3.00625]
[1779736283547,41.08,77391.64,0.0,0.97444,3e-05,2.98731]
[1779736284552,41.08,77394.93,0.0,0.97454,3e-05,2.97802]
[1779736292022,41.08,77399.13,0.0,0.97469,3e-05,2.96243]
[1779736297647,41.08,77400.32,0.0,0.97473,3e-05,2.95858]
[1779736305702,41.08,77402.75,0.0,0.97481,3e-05,2.95112]
[1779736312162,41.07,77404.35,0.0,0.97486,3e-05,2.94614]
[1779736322233,41.07,77406.82,0.0,0.97494,3e-05,2.93845]
[1779736327855,41.07,77408.69,0.0,0.97499,3e-05,2.93292]
[1779736328862,41.07,77419.11,0.0,0.97529,3e-05,2.90421]
[1779736329870,41.07,77418.28,0.0,0.97527,3e-05,2.90646]
[1779736338939,41.07,77421.71,0.0,0.97536,3e-05,2.89706]
[1779736343973,41.07,77417.5,0.0,0.97524,3e-05,2.90855]
[1779736349007,41.07,77413.66,0.0,0.97514,3e-05,2.91905]
[1779736356059,41.07,77415.51,0.0,0.97521,3e-05,2.91081]
[1779736361094,41.07,77419.15,0.0,0.97532,3e-05,2.90086]
[1779736366129,41.07,77414.83,0.0,0.9752,3e-05,2.91266]
[1779736367135,41.07,77414.76,0.0,0.97519,3e-05,2.91282]
[1779736372171,41.07,77414.2,0.0,0.97518,3e-05,2.91419]
[1779736379219,41.07,77420.59,0.0,0.97536,3e-05,2.89654]
[1779736381235,41.07,77426.26,0.0,0.97552,3e-05,2.88109]
[1779736386275,41.07,77427.74,0.0,0.97556,3e-05,2.87709]
[1779736393324,41.07,77429.37,0.0,0.97561,3e-05,2.8727]
[1779736398369,41.07,77430.54,0.0,0.97564,3e-05,2.86956]
[1779736404401,41.07,77431.32,0.0,0.97566,3e-05,2.86749]
[1779736412862,41.07,77432.04,0.0,0.9757,3e-05,2.86246]
[1779736419505,41.07,77432.66,0.0,0.97572,3e-05,2.86083]
[1779736420513,41.07,77443.46,0.0,0.97602,3e-05,2.83177]
[1779736421520,41.07,77441.98,0.0,0.97598,3e-05,2.83587]
[1779736428569,41.07,77443.96,0.0,0.97602,3e-05,2.8311]
[1779736433607,41.07,77439.56,0.0,0.9759,3e-05,2.84329]
[1779736443073,41.07,77438.61,0.0,0.97587,3e-05,2.84648]
[1779736448711,41.07,77432.96,0.0,0.97571,3e-05,2.86212]
[1779736455761,41.08,77430.29,0.0,0.97563,3e-05,2.86972]
[1779736463217,41.08,77427.27,0.0,0.97554,3e-05,2.87826]
[1779736471874,41.08,77426.19,0.0,0.97553,3e-05,2.87845]
[1779736483357,41.08,77425.65,0.0,0.97551,3e-05,2.88044]
[1779736493427,41.08,77424.73,0.0,0.97548,3e-05,2.88341]
[1779736499063,41.08,77424.48,0.0,0.97547,3e-05,2.88435]
[1779736504120,41.08,77424.32,0.0,0.97547,3e-05,2.885]
[1779736509156,41.09,77424.66,0.0,0.97547,3e-05,2.88431]
[1779736511183,41.09,77412.88,0.0,0.97514,3e-05,2.91656]
[1779736512193,41.09,77411.4,0.0,0.9751,3e-05,2.92061]
[1779736514196,41.09,77409.47,0.0,0.97505,3e-05,2.92586]
[1779736520239,41.08,77409.0,0.0,0.97503,3e-05,2.92692]
[1779736523259,41.08,77414.38,0.0,0.97519,3e-05,2.91204]
[1779736529301,41.08,77416.79,0.0,0.97526,3e-05,2.9052]
[1779736534336,41.08,77418.73,0.0,0.97534,3e-05,2.89653]
[1779736540379,41.08,77422.16,0.0,0.97544,3e-05,2.88692]
[1779736549442,41.08,77423.79,0.0,0.97549,3e-05,2.88213]
[1779736555484,41.08,77425.79,0.0,0.97555,3e-05,2.87648]
[1779736556491,41.08,77432.89,0.0,0.97574,3e-05,2.85722]
[1779736559512,41.08,77434.51,0.0,0.97579,3e-05,2.85286]
[1779736564550,41.08,77434.24,0.0,0.97578,3e-05,2.85362]
[1779736570589,41.08,77434.32,0.0,0.97578,3e-05,2.85346]
[1779736575625,41.08,77434.47,0.0,0.97579,3e-05,2.85311]
[1779736581672,41.08,77434.53,0.0,0.97579,3e-05,2.85304]
[1779736586703,41.08,77434.61,0.0,0.97579,3e-05,2.85289]
[1779736592745,41.08,77434.81,0.0,0.97582,3e-05,2.84934]
[1779736598787,41.08,77434.97,0.0,0.97582,3e-05,2.84906]
[1779736604204,41.08,77434.89,0.0,0.97582,3e-05,2.84939]
[1779736611878,41.08,77434.82,0.0,0.97581,3e-05,2.84976]
[1779736616917,41.08,77434.7,0.0,0.97581,3e-05,2.8502]
[1779736618929,41.08,77423.84,0.0,0.97551,3e-05,2.87961]
[1779736621950,41.08,77418.67,0.0,0.97536,3e-05,2.89354]
[1779736633027,41.08,77420.99,0.0,0.97543,3e-05,2.88667]
[1779736638062,41.08,77430.66,0.0,0.97571,3e-05,2.86022]
[1779736639069,41.08,77434.1,0.0,0.9758,3e-05,2.85092]
[1779736644483,41.08,77430.46,0.0,0.9757,3e-05,2.86071]
[1779736651155,41.08,77428.28,0.0,0.97567,3e-05,2.86337]
[1779736656189,41.08,77418.04,0.0,0.97538,3e-05,2.89107]
[1779736657197,41.08,77416.85,0.0,0.97535,3e-05,2.89426]
[1779736663238,41.08,77414.85,0.0,0.97529,3e-05,2.90039]
[1779736675322,41.1,77407.88,0.0,0.97505,3e-05,2.92376]
[1779736681364,41.11,77402.61,0.0,0.97487,3e-05,2.94085]
[1779736690429,41.11,77400.55,0.0,0.97479,3e-05,2.94884]
[1779736703546,41.11,77401.88,0.0,0.97484,3e-05,2.9441]
[1779736713616,41.11,77404.66,0.0,0.97495,3e-05,2.93251]
[1779736718655,41.11,77401.82,0.0,0.97487,3e-05,2.94]
[1779736720668,41.11,77394.69,0.0,0.97467,3e-05,2.9595]
[1779736724697,41.1,77390.35,0.0,0.97455,3e-05,2.97103]
[1779736730739,41.1,77387.35,0.0,0.97447,3e-05,2.97849]
[1779736735774,41.1,77386.12,0.0,0.97445,3e-05,2.98112]
[1779736740809,41.09,77384.41,0.0,0.9744,3e-05,2.985]
[1779736745844,41.09,77385.58,0.0,0.97445,3e-05,2.98083]
[1779736748864,41.09,77391.85,0.0,0.97464,3e-05,2.96273]
[1779736753900,41.09,77391.37,0.0,0.97463,3e-05,2.96333]
[1779736761956,41.08,77389.81,0.0,0.9746,3e-05,2.9665]
[1779736774040,41.08,77387.69,0.0,0.97458,3e-05,2.96753]
[1779736779074,41.07,77385.84,0.0,0.97453,3e-05,2.97208]
[1779736780082,41.07,77396.68,0.0,0.97484,3e-05,2.94193]
[1779736781090,41.07,77400.05,0.0,0.97494,3e-05,2.93257]
[1779736784114,41.07,77406.15,0.0,0.97511,3e-05,2.91567]
[1779736787134,41.07,77410.28,0.0,0.97523,3e-05,2.90431]
[1779736792169,41.07,77411.02,0.0,0.97525,3e-05,2.90276]
[1779736797205,41.07,77414.5,0.0,0.97535,3e-05,2.89323]
[1779736798211,41.07,77422.94,0.0,0.97558,3e-05,2.87028]
[1779736799218,41.07,77428.51,0.0,0.97574,3e-05,2.85524]
[1779736801232,41.07,77429.61,0.0,0.97577,3e-05,2.8524]
[1779736806268,41.08,77430.5,0.0,0.97579,3e-05,2.8503]
[1779736811302,41.08,77429.49,0.0,0.97576,3e-05,2.8533]
[1779736812310,41.08,77421.25,0.0,0.97553,3e-05,2.87566]
[1779736813316,41.08,77419.72,0.0,0.97548,3e-05,2.87983]
[1779736818353,41.08,77421.36,0.0,0.97553,3e-05,2.87543]
[1779736824392,41.08,77422.19,0.0,0.97555,3e-05,2.87326]
[1779736829427,41.08,77423.1,0.0,0.97558,3e-05,2.87088]
[1779736836478,41.08,77423.62,0.0,0.97561,3e-05,2.86646]
[1779736839500,41.08,77415.37,0.0,0.97538,3e-05,2.88892]
[1779736841511,41.08,77414.61,0.0,0.97536,3e-05,2.89096]
[1779736849569,41.08,77414.71,0.0,0.97537,3e-05,2.89051]
[1779736855977,41.08,77414.38,0.0,0.97536,3e-05,2.89126]
[1779736861655,41.08,77411.54,0.0,0.97528,3e-05,2.89886]
[1779736866689,41.08,77411.6,0.0,0.97528,3e-05,2.89853]
[1779736872730,41.08,77411.7,0.0,0.97529,3e-05,2.89809]
[1779736877765,41.08,77411.59,0.0,0.97529,3e-05,2.89826]
[1779736882799,41.07,77411.74,0.0,0.97529,3e-05,2.89774]
[1779736889849,41.07,77412.11,0.0,0.9753,3e-05,2.89659]
[1779736894887,41.07,77412.43,0.0,0.97534,3e-05,2.89247]
[1779736900928,41.07,77412.52,0.0,0.97534,3e-05,2.89217]
[1779736906340,41.07,77412.56,0.0,0.97534,3e-05,2.89203]
[1779736908985,41.07,77405.25,0.0,0.97514,3e-05,2.912]
[1779736909993,41.07,77403.22,0.0,0.97508,3e-05,2.91753]
[1779736915030,41.07,77403.45,0.0,0.97509,3e-05,2.91658]
[1779736916414,41.07,77411.21,0.0,0.97531,3e-05,2.89528]
[1779736917043,41.07,77411.21,0.0,0.97531,3e-05,2.89526]
[1779736918051,41.07,77417.13,0.0,0.97548,3e-05,2.87914]
[1779736924094,41.07,77419.37,0.0,0.97554,3e-05,2.87316]
[1779736929129,41.07,77420.91,0.0,0.97558,3e-05,2.86911]
[1779736934164,41.07,77420.62,0.0,0.97557,3e-05,2.8701]
[1779736944235,41.08,77420.1,0.0,0.97555,3e-05,2.87191]
[1779736949269,41.08,77414.95,0.0,0.9754,3e-05,2.88609]
[1779736954304,41.08,77415.49,0.0,0.97544,3e-05,2.88167]
[1779736959339,41.08,77421.89,0.0,0.97562,3e-05,2.86457]
[1779736962361,41.08,77429.08,0.0,0.97582,3e-05,2.84537]
[1779736963368,41.08,77431.11,0.0,0.97587,3e-05,2.84]
[1779736968402,41.08,77433.42,0.0,0.97593,3e-05,2.83435]
[1779736971423,41.08,77423.52,0.0,0.97565,3e-05,2.86136]
[1779736976839,41.08,77422.77,0.0,0.97563,3e-05,2.86368]
[1779736983507,41.08,77424.94,0.0,0.97568,3e-05,2.85821]
[1779736988542,41.09,77426.0,0.0,0.97571,3e-05,2.85563]
[1779736993578,41.09,77426.3,0.0,0.97572,3e-05,2.8551]
[1779736999619,41.09,77427.01,0.0,0.97573,3e-05,2.85352]
[1779737004653,41.09,77430.77,0.0,0.97583,3e-05,2.84368]
[1779737009689,41.09,77430.9,0.0,0.97583,3e-05,2.84369]
[1779737015730,41.09,77431.11,0.0,0.97586,3e-05,2.84043]
[1779737022781,41.09,77432.43,0.0,0.97589,3e-05,2.83743]
[1779737027818,41.1,77434.2,0.0,0.97594,3e-05,2.83304]
[1779737032854,41.1,77433.24,0.0,0.97591,3e-05,2.836]
[1779737037888,41.1,77434.1,0.0,0.97593,3e-05,2.83404]
[1779737042923,41.1,77441.42,0.0,0.97612,3e-05,2.81479]
[1779737043931,41.1,77442.39,0.0,0.97615,3e-05,2.8123]
[1779737048965,41.1,77442.95,0.0,0.97616,3e-05,2.81134]
[1779737054001,41.1,77443.07,0.0,0.97616,3e-05,2.81157]
[1779737059034,41.11,77442.93,0.0,0.97615,3e-05,2.8125]
[1779737065077,41.11,77442.51,0.0,0.97613,3e-05,2.81434]
[1779737070111,41.11,77442.18,0.0,0.97611,3e-05,2.81584]
[1779737075147,41.11,77442.65,0.0,0.97614,3e-05,2.81212]
[1779737080183,41.12,77440.62,0.0,0.97608,3e-05,2.81822]
[1779737087611,41.12,77444.43,0.0,0.97618,3e-05,2.80906]
[1779737096294,41.12,77444.59,0.0,0.97617,3e-05,2.80984]
[1779737101329,41.13,77441.0,0.0,0.97606,3e-05,2.82007]
[1779737106365,41.13,77439.33,0.0,0.97601,3e-05,2.82509]
[1779737111400,41.13,77438.06,0.0,0.97597,3e-05,2.82906]
[1779737117822,41.13,77436.63,0.0,0.97593,3e-05,2.83356]
[1779737123484,41.14,77436.68,0.0,0.97592,3e-05,2.83409]
[1779737128520,41.14,77435.83,0.0,0.97589,3e-05,2.83694]
[1779737137962,41.14,77435.14,0.0,0.97589,3e-05,2.83668]
[1779737146645,41.13,77434.5,0.0,0.97591,3e-05,2.8344]
[1779737153693,41.1,77434.45,0.0,0.97597,3e-05,2.82838]
[1779737159736,41.11,77431.74,0.0,0.97589,3e-05,2.83641]
[1779737164771,41.11,77431.58,0.0,0.97588,3e-05,2.83741]
[1779737169806,41.11,77431.38,0.0,0.97587,3e-05,2.8385]
[1779737174840,41.11,77430.54,0.0,0.97584,3e-05,2.84126]
[1779737179875,41.12,77430.85,0.0,0.97584,3e-05,2.84091]
[1779737184910,41.12,77429.07,0.0,0.97579,3e-05,2.84614]
[1779737194988,41.1,77429.91,0.0,0.97587,3e-05,2.83754]
[1779737205062,41.07,77430.91,0.0,0.97599,3e-05,2.8258]
[1779737210099,41.05,77431.46,0.0,0.97605,3e-05,2.81988]
[1779737215132,41.04,77431.56,0.0,0.9761,3e-05,2.81522]
[1779737220167,41.02,77422.98,0.0,0.97589,3e-05,2.83491]
[1779737221175,41.02,77421.34,0.0,0.97585,3e-05,2.83943]
[1779737226208,41.03,77421.17,0.0,0.97584,3e-05,2.84035]
[1779737232250,41.01,77420.75,0.0,0.97586,3e-05,2.83808]
[1779737238666,41.02,77418.36,0.0,0.97579,3e-05,2.84533]
[1779737248737,41.02,77423.27,0.0,0.97591,3e-05,2.83324]
[1779737254405,41.02,77426.64,0.0,0.97602,3e-05,2.82174]
[1779737258808,41.03,77437.78,0.0,0.97632,3e-05,2.79247]
[1779737259441,41.03,77437.78,0.0,0.97632,3e-05,2.79264]
[1779737264477,41.03,77440.45,0.0,0.97638,3e-05,2.78641]
[1779737269511,41.03,77439.85,0.0,0.97636,3e-05,2.78886]
[1779737274550,41.04,77436.38,0.0,0.97626,3e-05,2.79891]
[1779737281600,41.03,77437.98,0.0,0.97632,3e-05,2.79276]
[1779737286635,41.01,77437.04,0.0,0.97634,3e-05,2.79106]
[1779737291670,41.0,77435.99,0.0,0.97635,3e-05,2.78968]
[1779737296704,40.98,77435.88,0.0,0.97639,3e-05,2.78583]
[1779737302746,40.96,77436.03,0.0,0.97644,3e-05,2.78051]
[1779737307783,40.95,77436.09,0.0,0.97648,3e-05,2.7763]
[1779737312817,40.93,77435.11,0.0,0.97652,3e-05,2.77178]
[1779737319230,40.91,77434.84,0.0,0.97656,3e-05,2.76774]
[1779737327922,40.89,77434.78,0.0,0.97663,3e-05,2.76086]
[1779737330944,40.88,77429.68,0.0,0.97652,3e-05,2.77204]
[1779737335978,40.86,77429.69,0.0,0.97656,3e-05,2.76805]
[1779737342026,40.85,77429.87,0.0,0.97661,3e-05,2.76288]
[1779737348067,40.83,77431.91,0.0,0.97671,3e-05,2.75288]
[1779737358136,40.8,77432.07,0.0,0.97679,3e-05,2.74499]
[1779737363175,40.79,77434.46,0.0,0.97689,3e-05,2.735]
[1779737368209,40.77,77435.79,0.0,0.97696,3e-05,2.72794]
[1779737373245,40.76,77443.03,0.0,0.97722,3e-05,2.70237]
[1779737374251,40.76,77444.69,0.0,0.97727,3e-05,2.69737]
[1779737376271,40.75,77448.64,0.0,0.97738,3e-05,2.68578]
[1779737383320,40.74,77452.3,0.0,0.97752,3e-05,2.67192]
[1779737389366,40.72,77453.44,0.0,0.97759,3e-05,2.66535]
[1779737394402,40.71,77451.41,0.0,0.97757,3e-05,2.66769]
[1779737399794,40.7,77452.36,0.0,0.97762,3e-05,2.66174]
[1779737405483,40.69,77450.04,0.0,0.97759,3e-05,2.66488]
[1779737414550,40.67,77450.68,0.0,0.97766,3e-05,2.65803]
[1779737415557,40.66,77456.13,0.0,0.97781,3e-05,2.64337]
[1779737416564,40.66,77463.23,0.0,0.978,3e-05,2.62456]
[1779737417570,40.66,77464.82,0.0,0.97805,3e-05,2.61946]
[1779737422604,40.65,77456.07,0.0,0.97784,3e-05,2.6399]
[1779737423611,40.65,77454.61,0.0,0.97782,3e-05,2.64257]
[1779737426636,40.64,77446.83,0.0,0.97763,3e-05,2.66101]
[1779737430008,40.63,77440.28,0.0,0.97748,3e-05,2.67625]
[1779737435695,40.62,77438.89,0.0,0.9775,3e-05,2.67331]
[1779737440730,40.61,77436.53,0.0,0.97747,3e-05,2.67655]
[1779737450145,40.59,77435.71,0.0,0.9775,3e-05,2.67349]
[1779737455839,40.58,77443.51,0.0,0.97773,3e-05,2.65038]
[1779737456849,40.57,77442.96,0.0,0.97773,3e-05,2.65073]
[1779737458860,40.57,77432.37,0.0,0.97746,3e-05,2.67722]
[1779737460222,40.57,77431.95,0.0,0.97745,3e-05,2.67774]
[1779737465909,40.55,77431.75,0.0,0.97748,3e-05,2.67482]
[1779737471950,40.54,77431.2,0.0,0.9775,3e-05,2.67283]
[1779737480362,40.52,77432.77,0.0,0.97759,3e-05,2.66423]
[1779737483030,40.52,77424.27,0.0,0.97738,3e-05,2.68477]
[1779737484036,40.51,77422.55,0.0,0.97734,3e-05,2.68868]
[1779737489070,40.5,77424.34,0.0,0.97742,3e-05,2.68101]
[1779737497126,40.48,77424.67,0.0,0.9775,3e-05,2.67249]
[1779737503168,40.47,77426.72,0.0,0.97758,3e-05,2.66378]
[1779737508203,40.46,77421.84,0.0,0.97748,3e-05,2.67378]
[1779737513238,40.45,77422.2,0.0,0.97752,3e-05,2.66999]
[1779737519279,40.44,77422.93,0.0,0.97757,3e-05,2.6647]
[1779737524314,40.43,77427.08,0.0,0.97771,3e-05,2.65112]
[1779737529350,40.42,77427.27,0.0,0.97774,3e-05,2.6479]
[1779737531363,40.41,77420.78,0.0,0.97758,3e-05,2.66371]
[1779737536400,40.4,77421.7,0.0,0.97764,3e-05,2.65841]
[1779737541435,40.39,77422.51,0.0,0.97769,3e-05,2.65342]
[1779737546469,40.38,77424.0,0.0,0.97775,3e-05,2.64671]
[1779737552510,40.37,77424.79,0.0,0.97783,3e-05,2.63828]
[1779737557546,40.36,77424.97,0.0,0.97786,3e-05,2.63505]
[1779737562581,40.35,77425.86,0.0,0.97791,3e-05,2.63001]
[1779737571008,40.33,77426.02,0.0,0.97797,3e-05,2.62475]
[1779737581078,40.31,77426.76,0.0,0.97804,3e-05,2.61754]
[1779737588764,40.29,77430.31,0.0,0.97817,3e-05,2.60429]
[1779737593798,40.28,77431.93,0.0,0.97824,3e-05,2.59763]
[1779737598838,40.27,77421.95,0.0,0.978,3e-05,2.62085]
[1779737599840,40.27,77415.41,0.0,0.97784,3e-05,2.63728]
[1779737604876,40.26,77412.18,0.0,0.97778,3e-05,2.64282]
[1779737608906,40.25,77405.58,0.0,0.97763,3e-05,2.6578]
[1779737614946,40.25,77399.76,0.0,0.9775,3e-05,2.66957]
[1779737618976,40.25,77393.31,0.0,0.97732,3e-05,2.68822]
[1779737624013,40.26,77393.35,0.0,0.9773,3e-05,2.6901]
[1779737629046,40.27,77392.57,0.0,0.97726,3e-05,2.69415]
[1779737637105,40.26,77391.96,0.0,0.97726,3e-05,2.69392]
[1779737639119,40.26,77371.83,0.0,0.97671,3e-05,2.74739]
[1779737640144,40.26,77369.61,0.0,0.97665,3e-05,2.75367]
[1779737641506,40.26,77378.02,0.0,0.97688,3e-05,2.73111]
[1779737644185,40.27,77381.57,0.0,0.97696,3e-05,2.72294]
[1779737649253,40.27,77382.53,0.0,0.97697,3e-05,2.72219]
[1779737652273,40.27,77386.29,0.0,0.97709,3e-05,2.71032]
[1779737657308,40.26,77390.11,0.0,0.97722,3e-05,2.69722]
[1779737662343,40.26,77389.17,0.0,0.97718,3e-05,2.70177]
[1779737668387,40.27,77387.1,0.0,0.9771,3e-05,2.70969]
[1779737676441,40.29,77385.42,0.0,0.97705,3e-05,2.71429]
[1779737682482,40.29,77384.29,0.0,0.97699,3e-05,2.71969]
[1779737687518,40.3,77377.85,0.0,0.9768,3e-05,2.73885]
[1779737692553,40.31,77371.04,0.0,0.97659,3e-05,2.75897]
[1779737693561,40.31,77369.56,0.0,0.97655,3e-05,2.76329]
[1779737696582,40.31,77364.21,0.0,0.97639,3e-05,2.77867]
[1779737701616,40.32,77361.64,0.0,0.9763,3e-05,2.78713]
[1779737704637,40.32,77356.61,0.0,0.97615,3e-05,2.80165]
[1779737705646,40.32,77340.55,0.0,0.9757,3e-05,2.84589]
[1779737706655,40.32,77342.26,0.0,0.97575,3e-05,2.84137]
[1779737708666,40.32,77337.09,0.0,0.9756,3e-05,2.85598]
[1779737710679,40.33,77337.75,0.0,0.97561,3e-05,2.85446]
[1779737715713,40.33,77335.8,0.0,0.97555,3e-05,2.86053]
[1779737720750,40.33,77339.78,0.0,0.97566,3e-05,2.85013]
[1779737725786,40.33,77341.71,0.0,0.97571,3e-05,2.84534]
[1779737728807,40.33,77349.59,0.0,0.97592,3e-05,2.82403]
[1779737729814,40.33,77350.19,0.0,0.97594,3e-05,2.82253]
[1779737734849,40.34,77352.99,0.0,0.97604,3e-05,2.81251]
[1779737737870,40.34,77345.35,0.0,0.97582,3e-05,2.8339]
[1779737742907,40.34,77346.9,0.0,0.97585,3e-05,2.83027]
[1779737747941,40.34,77346.37,0.0,0.97583,3e-05,2.83237]
[1779737752977,40.35,77349.43,0.0,0.97591,3e-05,2.82474]
[1779737753984,40.35,77357.25,0.0,0.97613,3e-05,2.80356]
[1779737759019,40.35,77358.03,0.0,0.97614,3e-05,2.8023]
[1779737764055,40.35,77358.63,0.0,0.97615,3e-05,2.80153]
[1779737769090,40.36,77360.25,0.0,0.97619,3e-05,2.798]
[1779737774125,40.36,77360.24,0.0,0.97618,3e-05,2.79889]
[1779737779160,40.36,77359.7,0.0,0.97615,3e-05,2.80121]
[1779737784196,40.37,77359.81,0.0,0.97615,3e-05,2.80174]
[1779737789231,40.37,77359.48,0.0,0.97613,3e-05,2.80344]
[1779737792570,40.37,77351.84,0.0,0.97594,3e-05,2.82163]
[1779737794265,40.37,77349.23,0.0,0.97586,3e-05,2.82906]
[1779737799302,40.37,77347.91,0.0,0.97582,3e-05,2.83321]
[1779737804336,40.38,77346.13,0.0,0.97576,3e-05,2.83859]
[1779737810379,40.38,77345.19,0.0,0.97573,3e-05,2.84173]
[1779737816420,40.38,77340.44,0.0,0.97559,3e-05,2.85529]
[1779737821456,40.38,77339.71,0.0,0.97557,3e-05,2.85769]
[1779737826490,40.38,77338.23,0.0,0.97552,3e-05,2.86221]
[1779737831527,40.38,77337.64,0.0,0.9755,3e-05,2.86431]
[1779737836562,40.39,77339.9,0.0,0.97556,3e-05,2.85859]
[1779737842604,40.39,77343.64,0.0,0.97566,3e-05,2.84898]
[1779737846632,40.39,77348.67,0.0,0.97579,3e-05,2.83568]
[1779737852994,40.39,77349.48,0.0,0.97583,3e-05,2.83112]
[1779737858717,40.4,77350.25,0.0,0.97585,3e-05,2.82983]
[1779737859723,40.4,77356.48,0.0,0.97602,3e-05,2.81295]
[1779737860730,40.4,77358.11,0.0,0.97606,3e-05,2.80867]
[1779737865765,40.4,77357.83,0.0,0.97605,3e-05,2.81029]
[1779737870806,40.4,77355.53,0.0,0.97597,3e-05,2.81736]
[1779737875841,40.41,77355.15,0.0,0.97596,3e-05,2.81917]
[1779737880876,40.41,77355.65,0.0,0.97596,3e-05,2.81858]
[1779737885911,40.41,77353.05,0.0,0.97588,3e-05,2.82641]
[1779737886919,40.41,77346.98,0.0,0.97571,3e-05,2.84319]
[1779737887925,40.41,77343.37,0.0,0.97561,3e-05,2.85323]
[1779737893274,40.42,77346.07,0.0,0.97568,3e-05,2.84635]
[1779737896989,40.42,77340.9,0.0,0.97553,3e-05,2.86088]
[1779737902024,40.42,77340.18,0.0,0.9755,3e-05,2.86331]
[1779737907061,40.42,77337.68,0.0,0.97542,3e-05,2.87116]
[1779737912095,40.42,77336.04,0.0,0.9754,3e-05,2.87293]
[1779737917134,40.42,77332.74,0.0,0.9753,3e-05,2.88249]
[1779737922168,40.43,77331.98,0.0,0.97527,3e-05,2.88489]
[1779737927202,40.43,77331.26,0.0,0.97525,3e-05,2.88715]
[1779737932237,40.43,77330.64,0.0,0.97523,3e-05,2.88909]
[1779737937272,40.43,77330.3,0.0,0.97522,3e-05,2.89024]
[1779737942309,40.43,77330.19,0.0,0.97521,3e-05,2.89073]
[1779737947343,40.43,77327.98,0.0,0.97515,3e-05,2.89702]
[1779737952377,40.43,77328.79,0.0,0.97517,3e-05,2.89489]
[1779737958420,40.43,77328.68,0.0,0.97516,3e-05,2.89535]
[1779737963765,40.43,77327.59,0.0,0.97513,3e-05,2.89851]
[1779737969497,40.43,77321.26,0.0,0.97495,3e-05,2.91625]
[1779737970504,40.43,77308.8,0.0,0.97458,3e-05,2.95127]
[1779737971511,40.43,77308.52,0.0,0.9746,3e-05,2.94876]
[1779737976556,40.43,77304.19,0.0,0.97448,3e-05,2.96063]
[1779737979577,40.43,77300.51,0.0,0.97437,3e-05,2.97075]
[1779737984612,40.43,77302.56,0.0,0.97444,3e-05,2.96436]
[1779737988641,40.42,77308.19,0.0,0.97461,3e-05,2.94803]
[1779737993978,40.42,77306.05,0.0,0.97455,3e-05,2.95367]
[1779737999716,40.42,77297.76,0.0,0.97431,3e-05,2.97665]
[1779738001730,40.42,77299.22,0.0,0.97436,3e-05,2.97225]
[1779738004053,40.42,77301.74,0.0,0.97443,3e-05,2.9649]
[1779738009789,40.42,77302.76,0.0,0.97447,3e-05,2.96147]
[1779738011804,40.42,77292.13,0.0,0.97415,3e-05,2.99153]
[1779738012810,40.42,77292.81,0.0,0.97418,3e-05,2.98944]
[1779738017844,40.41,77292.44,0.0,0.97417,3e-05,2.98983]
[1779738022881,40.41,77291.48,0.0,0.97415,3e-05,2.99197]
[1779738028923,40.41,77290.24,0.0,0.97412,3e-05,2.99484]
[1779738033959,40.41,77290.29,0.0,0.97415,3e-05,2.99094]
[1779738038994,40.41,77289.38,0.0,0.97413,3e-05,2.99308]
[1779738044029,40.4,77287.5,0.0,0.97408,3e-05,2.99797]
[1779738049063,40.4,77291.41,0.0,0.9742,3e-05,2.98631]
[1779738054098,40.4,77291.53,0.0,0.97421,3e-05,2.98555]
[1779738059137,40.4,77296.37,0.0,0.97436,3e-05,2.97142]
[1779738064483,40.4,77298.22,0.0,0.97441,3e-05,2.96576]
[1779738070218,40.4,77301.39,0.0,0.97451,3e-05,2.95643]
[1779738075253,40.4,77297.1,0.0,0.97439,3e-05,2.96826]
[1779738076260,40.4,77293.62,0.0,0.97429,3e-05,2.97806]
[1779738084624,40.39,77291.15,0.0,0.97422,3e-05,2.98403]
[1779738090359,40.39,77290.38,0.0,0.97421,3e-05,2.98554]
[1779738095404,40.39,77289.02,0.0,0.9742,3e-05,2.98565]
[1779738096402,40.39,77297.23,0.0,0.97444,3e-05,2.96219]
[1779738097409,40.39,77298.41,0.0,0.97448,3e-05,2.95879]
[1779738102450,40.39,77300.09,0.0,0.97453,3e-05,2.95375]
[1779738104766,40.39,77305.71,0.0,0.9747,3e-05,2.93776]
[1779738107486,40.39,77308.71,0.0,0.97479,3e-05,2.92919]
[1779738114836,40.38,77307.67,0.0,0.97476,3e-05,2.932]
[1779738120577,40.38,77307.87,0.0,0.97477,3e-05,2.93131]
[1779738125613,40.38,77307.78,0.0,0.97476,3e-05,2.93147]
[1779738130647,40.38,77310.59,0.0,0.97485,3e-05,2.9235]
[1779738135682,40.38,77310.82,0.0,0.97485,3e-05,2.92285]
[1779738141724,40.38,77310.94,0.0,0.97486,3e-05,2.9225]
[1779738147766,40.38,77310.8,0.0,0.97485,3e-05,2.9229]
[1779738155116,40.38,77310.56,0.0,0.97487,3e-05,2.92038]
[1779738160857,40.38,77310.39,0.0,0.97487,3e-05,2.92089]
[1779738165190,40.38,77315.49,0.0,0.97502,3e-05,2.90663]
[1779738166909,40.38,77325.33,0.0,0.9753,3e-05,2.87924]
[1779738167917,40.38,77326.18,0.0,0.97532,3e-05,2.87695]
[1779738172953,40.39,77328.24,0.0,0.97538,3e-05,2.87161]
[1779738177987,40.39,77329.06,0.0,0.9754,3e-05,2.86969]
[1779738181008,40.39,77337.63,0.0,0.97564,3e-05,2.84624]
[1779738186043,40.39,77335.29,0.0,0.97557,3e-05,2.8532]
[1779738191078,40.39,77335.08,0.0,0.97556,3e-05,2.85422]
[1779738196112,40.39,77334.54,0.0,0.97554,3e-05,2.85614]
[1779738201149,40.39,77335.45,0.0,0.97556,3e-05,2.85413]
[1779738206187,40.4,77336.22,0.0,0.97558,3e-05,2.85255]
[1779738211221,40.4,77336.21,0.0,0.9756,3e-05,2.84999]
[1779738216256,40.4,77337.47,0.0,0.97563,3e-05,2.84715]
[1779738221291,40.4,77341.72,0.0,0.97574,3e-05,2.83615]
[1779738226327,40.41,77344.84,0.0,0.97582,3e-05,2.82838]
[1779738231361,40.41,77346.29,0.0,0.97585,3e-05,2.82519]
[1779738237403,40.41,77347.51,0.0,0.97588,3e-05,2.82275]
[1779738242440,40.42,77349.02,0.0,0.97591,3e-05,2.81937]
[1779738249489,40.42,77346.39,0.0,0.97583,3e-05,2.8277]
[1779738255818,40.42,77344.02,0.0,0.97575,3e-05,2.83504]
[1779738264594,40.43,77343.53,0.0,0.97572,3e-05,2.83762]
[1779738270636,40.43,77343.43,0.0,0.97571,3e-05,2.8387]
[1779738275958,40.43,77343.16,0.0,0.97572,3e-05,2.83696]
[1779738282720,40.44,77341.84,0.0,0.97568,3e-05,2.84154]
[1779738287755,40.44,77340.98,0.0,0.97565,3e-05,2.84457]
[1779738293798,40.44,77342.24,0.0,0.97567,3e-05,2.84191]
[1779738300846,40.45,77343.37,0.0,0.9757,3e-05,2.83971]
[1779738306173,40.45,77347.52,0.0,0.97581,3e-05,2.829]
[1779738311924,40.45,77349.91,0.0,0.97587,3e-05,2.8233]
[1779738316959,40.45,77352.45,0.0,0.97593,3e-05,2.81708]
[1779738323001,40.46,77350.46,0.0,0.97587,3e-05,2.82338]
[1779738328041,40.46,77351.72,0.0,0.97589,3e-05,2.82062]
[1779738333083,40.46,77354.56,0.0,0.97599,3e-05,2.81044]
[1779738334095,40.46,77361.32,0.0,0.97618,3e-05,2.79222]
[1779738335101,40.46,77364.56,0.0,0.97627,3e-05,2.78363]
[1779738340131,40.47,77368.56,0.0,0.97637,3e-05,2.77386]
[1779738345167,40.47,77367.76,0.0,0.97634,3e-05,2.77709]
[1779738350202,40.48,77365.74,0.0,0.97627,3e-05,2.78361]
[1779738355236,40.48,77368.18,0.0,0.97633,3e-05,2.77808]
[1779738363294,40.49,77364.11,0.0,0.97619,3e-05,2.79085]
[1779738371349,40.49,77363.88,0.0,0.97617,3e-05,2.79319]
[1779738375378,40.5,77355.23,0.0,0.97592,3e-05,2.81755]
[1779738376384,40.5,77350.25,0.0,0.97578,3e-05,2.83134]
[1779738379405,40.5,77346.12,0.0,0.97566,3e-05,2.84309]
[1779738384441,40.5,77342.47,0.0,0.97555,3e-05,2.85379]
[1779738388468,40.5,77348.33,0.0,0.97571,3e-05,2.83822]
[1779738394512,40.51,77348.54,0.0,0.97573,3e-05,2.83541]
[1779738399547,40.5,77347.45,0.0,0.97572,3e-05,2.83613]
[1779738404582,40.49,77345.58,0.0,0.97569,3e-05,2.83902]
[1779738409617,40.47,77344.99,0.0,0.97572,3e-05,2.8364]
[1779738413645,40.46,77339.89,0.0,0.97561,3e-05,2.84702]
[1779738418680,40.45,77341.0,0.0,0.97568,3e-05,2.8399]
[1779738423714,40.45,77342.94,0.0,0.97573,3e-05,2.83546]
[1779738428749,40.45,77344.76,0.0,0.97577,3e-05,2.83137]
[1779738434791,40.46,77345.48,0.0,0.97578,3e-05,2.8305]
[1779738440835,40.46,77344.06,0.0,0.97573,3e-05,2.83553]
[1779738447160,40.46,77343.54,0.0,0.9757,3e-05,2.83809]
[1779738455940,40.47,77347.53,0.0,0.97582,3e-05,2.82573]
[1779738465004,40.48,77349.76,0.0,0.97587,3e-05,2.82143]
[1779738473060,40.48,77350.79,0.0,0.97588,3e-05,2.82023]
[1779738482405,40.49,77349.72,0.0,0.97583,3e-05,2.82487]
[1779738488163,40.49,77351.02,0.0,0.97586,3e-05,2.82239]
[1779738493483,40.5,77347.35,0.0,0.97574,3e-05,2.83323]
[1779738499240,40.5,77348.14,0.0,0.97576,3e-05,2.8319]
[1779738509312,40.51,77352.26,0.0,0.97586,3e-05,2.8222]
[1779738517367,40.51,77352.61,0.0,0.97588,3e-05,2.81934]
[1779738522402,40.51,77351.13,0.0,0.97583,3e-05,2.82416]
[1779738529451,40.52,77351.04,0.0,0.97582,3e-05,2.82548]
[1779738534486,40.52,77353.14,0.0,0.97587,3e-05,2.82054]
[1779738539521,40.52,77352.79,0.0,0.97585,3e-05,2.8223]
[1779738544557,40.53,77351.54,0.0,0.97581,3e-05,2.82649]
[1779738548586,40.53,77346.46,0.0,0.97566,3e-05,2.84096]
[1779738551607,40.53,77340.89,0.0,0.9755,3e-05,2.85663]
[1779738557651,40.53,77341.62,0.0,0.97551,3e-05,2.85518]
[1779738559664,40.53,77348.85,0.0,0.97571,3e-05,2.83551]
[1779738563976,40.53,77358.74,0.0,0.97599,3e-05,2.80909]
[1779738565708,40.54,77358.3,0.0,0.97597,3e-05,2.81044]
[1779738571750,40.54,77357.59,0.0,0.97597,3e-05,2.81017]
[1779738577790,40.54,77358.11,0.0,0.97597,3e-05,2.80972]
[1779738582827,40.55,77352.74,0.0,0.97582,3e-05,2.82518]
[1779738587861,40.55,77352.15,0.0,0.97579,3e-05,2.82779]
[1779738592896,40.55,77351.3,0.0,0.97576,3e-05,2.83094]
[1779738598938,40.54,77354.99,0.0,0.97589,3e-05,2.81783]
[1779738604256,40.53,77353.07,0.0,0.97588,3e-05,2.81892]
[1779738610018,40.51,77349.67,0.0,0.97583,3e-05,2.82324]
[1779738613036,40.5,77354.68,0.0,0.976,3e-05,2.80711]
[1779738616057,40.49,77359.72,0.0,0.97617,3e-05,2.79101]
[1779738619088,40.48,77367.96,0.0,0.97642,3e-05,2.76637]
[1779738620088,40.48,77370.17,0.0,0.97649,3e-05,2.75967]
[1779738622100,40.47,77378.24,0.0,0.97672,3e-05,2.73655]
[1779738623107,40.47,77379.11,0.0,0.97675,3e-05,2.73352]
[1779738628142,40.46,77380.66,0.0,0.97683,3e-05,2.72586]
[1779738633177,40.37,77380.99,0.0,0.97708,3e-05,2.70024]
[1779738638211,40.36,77384.41,0.0,0.97721,3e-05,2.68793]
[1779738643251,40.35,77384.7,0.0,0.97725,3e-05,2.68402]
[1779738647275,40.32,77391.49,0.0,0.97751,3e-05,2.65811]
[1779738648281,40.32,77398.36,0.0,0.9777,3e-05,2.63955]
[1779738649289,40.31,77398.08,0.0,0.9777,3e-05,2.63973]
[1779738654607,40.3,77396.76,0.0,0.97769,3e-05,2.64048]
[1779738660366,40.25,77394.53,0.0,0.97776,3e-05,2.6335]
[1779738667415,40.22,77394.17,0.0,0.97783,3e-05,2.62614]
[1779738668422,40.2,77387.34,0.0,0.9777,3e-05,2.63892]
[1779738669430,40.2,77387.37,0.0,0.97771,3e-05,2.63831]
[1779738674748,40.14,77384.4,0.0,0.9778,3e-05,2.62949]
[1779738682523,40.07,77387.23,0.0,0.97804,3e-05,2.6052]
[1779738687559,40.06,77389.28,0.0,0.97812,3e-05,2.59763]
[1779738692594,40.06,77389.02,0.0,0.97816,3e-05,2.59312]
[1779738700651,40.04,77389.25,0.0,0.9782,3e-05,2.58912]
[1779738705688,40.03,77387.37,0.0,0.97817,3e-05,2.5919]
[1779738709715,40.03,77393.63,0.0,0.97835,3e-05,2.57407]
[1779738714750,40.02,77397.54,0.0,0.97847,3e-05,2.5621]
[1779738719785,40.01,77400.95,0.0,0.97857,3e-05,2.5515]
[1779738724820,40.01,77399.65,0.0,0.97856,3e-05,2.55301]
[1779738729855,40.0,77400.67,0.0,0.9786,3e-05,2.54854]
[1779738734892,39.99,77401.01,0.0,0.97863,3e-05,2.54584]
[1779738739927,39.99,77403.38,0.0,0.97871,3e-05,2.53796]
[1779738748989,39.97,77403.7,0.0,0.97875,3e-05,2.53394]
[1779738754304,39.97,77406.35,0.0,0.97886,3e-05,2.52214]
[1779738760086,39.96,77406.44,0.0,0.97888,3e-05,2.51987]
[1779738769149,39.95,77406.32,0.0,0.97891,3e-05,2.51716]
[1779738774445,39.94,77406.07,0.0,0.97892,3e-05,2.51613]
[1779738780227,39.93,77403.93,0.0,0.97889,3e-05,2.51953]
[1779738785263,39.92,77405.75,0.0,0.97895,3e-05,2.51322]
[1779738794588,39.91,77406.89,0.0,0.97901,3e-05,2.50738]
[1779738800367,39.91,77409.29,0.0,0.97909,3e-05,2.49938]
[1779738805402,39.9,77409.34,0.0,0.9791,3e-05,2.49771]
[1779738812451,39.89,77407.09,0.0,0.97909,3e-05,2.49825]
[1779738817486,39.88,77399.55,0.0,0.97892,3e-05,2.51584]
[1779738819501,39.87,77392.82,0.0,0.97878,3e-05,2.52936]
[1779738821513,39.84,77392.34,0.0,0.97884,3e-05,2.52357]
[1779738826549,39.8,77391.42,0.0,0.97892,3e-05,2.5153]
[1779738832591,39.79,77389.91,0.0,0.9789,3e-05,2.51725]
[1779738838637,39.79,77388.88,0.0,0.97889,3e-05,2.51799]
[1779738843670,39.78,77385.75,0.0,0.97883,3e-05,2.52442]
[1779738848707,39.78,77385.0,0.0,0.97882,3e-05,2.52476]
[1779738853740,39.77,77384.75,0.0,0.97883,3e-05,2.52383]
[1779738861796,39.76,77384.9,0.0,0.97886,3e-05,2.52098]
[1779738862803,39.76,77379.2,0.0,0.97872,3e-05,2.53529]
[1779738863811,39.76,77377.61,0.0,0.97868,3e-05,2.53905]
[1779738867838,39.75,77369.65,0.0,0.97848,3e-05,2.55824]
[1779738872873,39.74,77371.41,0.0,0.97857,3e-05,2.54893]
[1779738874888,39.74,77377.94,0.0,0.97875,3e-05,2.53146]
[1779738879922,39.74,77377.99,0.0,0.97876,3e-05,2.52981]
[1779738884957,39.73,77379.33,0.0,0.97881,3e-05,2.52488]
[1779738886970,39.73,77384.39,0.0,0.97895,3e-05,2.51135]
[1779738888984,39.73,77382.68,0.0,0.97891,3e-05,2.51518]
[1779738893013,39.72,77374.83,0.0,0.97872,3e-05,2.53421]
[1779738895299,39.72,77371.66,0.0,0.97865,3e-05,2.54144]
[1779738898049,39.72,77355.84,0.0,0.97824,3e-05,2.58183]
[1779738899056,39.71,77350.88,0.0,0.97811,3e-05,2.59441]
[1779738901069,39.71,77345.53,0.0,0.97798,3e-05,2.60762]
[1779738902076,39.71,77339.02,0.0,0.97781,3e-05,2.62435]
[1779738903083,39.71,77335.37,0.0,0.97771,3e-05,2.63356]
[1779738904090,39.71,77341.04,0.0,0.97787,3e-05,2.61809]
[1779738905369,39.7,77341.92,0.0,0.9779,3e-05,2.61488]
[1779738911141,39.69,77344.06,0.0,0.97798,3e-05,2.60705]
[1779738917181,39.68,77346.14,0.0,0.97807,3e-05,2.5986]
[1779738922217,39.68,77348.84,0.0,0.97816,3e-05,2.58986]
[1779738923223,39.67,77358.09,0.0,0.97841,3e-05,2.56495]
[1779738928258,39.67,77362.77,0.0,0.97855,3e-05,2.55105]
[1779738933293,39.66,77361.26,0.0,0.97855,3e-05,2.55026]
[1779738938328,39.65,77361.83,0.0,0.97858,3e-05,2.5471]
[1779738943363,39.65,77364.01,0.0,0.97865,3e-05,2.53985]
[1779738948398,39.64,77365.23,0.0,0.9787,3e-05,2.53523]
[1779738953433,39.64,77362.53,0.0,0.97864,3e-05,2.54074]
[1779738958469,39.63,77362.1,0.0,0.97865,3e-05,2.54047]
[1779738963504,39.63,77363.69,0.0,0.9787,3e-05,2.53503]
[1779738970552,39.62,77366.04,0.0,0.97878,3e-05,2.52727]
[1779738975866,39.61,77367.84,0.0,0.97884,3e-05,2.52145]
[1779738981629,39.61,77365.04,0.0,0.97878,3e-05,2.52723]
[1779738988679,39.6,77362.45,0.0,0.97873,3e-05,2.53225]
[1779738993714,39.6,77360.74,0.0,0.97872,3e-05,2.53254]
[1779738998749,39.59,77358.75,0.0,0.97868,3e-05,2.53656]
[1779739004791,39.59,77356.95,0.0,0.97865,3e-05,2.53986]
[1779739009826,39.58,77356.64,0.0,0.97865,3e-05,2.53955]
[1779739016156,39.58,77353.53,0.0,0.97858,3e-05,2.54628]
[1779739025938,39.57,77353.02,0.0,0.97859,3e-05,2.54534]
[1779739036006,39.56,77353.07,0.0,0.97861,3e-05,2.54303]
[1779739036302,39.56,77360.98,0.0,0.97882,3e-05,2.52238]
[1779739046372,39.55,77365.1,0.0,0.97895,3e-05,2.50975]
[1779739054136,39.55,77369.87,0.0,0.97911,3e-05,2.49323]
[1779739061191,39.54,77372.18,0.0,0.97918,3e-05,2.486]
[1779739066515,39.54,77373.72,0.0,0.97923,3e-05,2.48095]
[1779739076586,39.53,77375.95,0.0,0.9793,3e-05,2.47342]
[1779739086663,39.52,77377.33,0.0,0.97936,3e-05,2.46809]
[1779739088381,39.52,77370.46,0.0,0.97919,3e-05,2.48516]
[1779739093416,39.52,77369.13,0.0,0.97916,3e-05,2.48753]
[1779739098451,39.52,77365.26,0.0,0.97907,3e-05,2.49639]
[1779739103485,39.51,77365.84,0.0,0.9791,3e-05,2.4939]
[1779739113558,39.5,77369.12,0.0,0.97923,3e-05,2.48063]
[1779739122622,39.5,77367.69,0.0,0.97921,3e-05,2.48261]
[1779739127655,39.49,77367.18,0.0,0.9792,3e-05,2.48301]
[1779739135711,39.49,77369.91,0.0,0.97928,3e-05,2.47465]
[1779739141755,39.48,77366.03,0.0,0.9792,3e-05,2.4835]
[1779739147091,39.48,77363.65,0.0,0.97914,3e-05,2.4887]
[1779739152839,39.48,77363.65,0.0,0.97915,3e-05,2.4877]
[1779739157874,39.47,77359.42,0.0,0.97905,3e-05,2.4977]
[1779739159890,39.47,77365.52,0.0,0.97921,3e-05,2.48178]
[1779739162909,39.47,77369.08,0.0,0.97931,3e-05,2.47233]
[1779739167945,39.47,77371.29,0.0,0.97937,3e-05,2.46607]
[1779739171973,39.47,77379.47,0.0,0.9796,3e-05,2.44198]
[1779739174995,39.47,77382.33,0.0,0.97968,3e-05,2.4345]
[1779739179023,39.46,77389.19,0.0,0.97985,2e-05,2.41701]
[1779739187080,39.46,77389.84,0.0,0.97987,2e-05,2.41495]
[1779739192114,39.46,77392.15,0.0,0.97993,2e-05,2.40891]
[1779739196143,39.46,77386.38,0.0,0.97979,2e-05,2.42317]
[1779739198157,39.46,77382.53,0.0,0.9797,3e-05,2.43268]
[1779739201178,39.46,77371.13,0.0,0.97941,3e-05,2.46119]
[1779739202186,39.46,77371.03,0.0,0.97941,3e-05,2.46131]
[1779739203193,39.46,77364.84,0.0,0.97926,3e-05,2.47692]
[1779739204200,39.46,77365.47,0.0,0.97927,3e-05,2.47515]
[1779739208231,39.46,77353.61,0.0,0.97897,3e-05,2.50485]
[1779739209236,39.45,77353.59,0.0,0.97898,3e-05,2.50468]
[1779739214270,39.45,77352.8,0.0,0.97897,3e-05,2.50563]
[1779739215278,39.45,77358.48,0.0,0.97912,3e-05,2.49084]
[1779739216289,39.45,77349.77,0.0,0.97889,3e-05,2.51302]
[1779739217292,39.45,77348.82,0.0,0.97887,3e-05,2.51524]
[1779739218303,39.45,77355.89,0.0,0.97906,3e-05,2.49683]
[1779739219305,39.45,77356.26,0.0,0.97907,3e-05,2.49569]
[1779739224337,39.44,77355.99,0.0,0.97907,3e-05,2.49545]
[1779739229376,39.44,77354.98,0.0,0.97905,3e-05,2.49708]
[1779739234410,39.44,77353.29,0.0,0.97904,3e-05,2.49757]
[1779739239445,39.43,77351.96,0.0,0.97902,3e-05,2.50014]
[1779739246495,39.43,77351.85,0.0,0.97902,3e-05,2.49929]
[1779739251530,39.42,77351.88,0.0,0.97903,3e-05,2.49845]
[1779739256564,39.42,77356.66,0.0,0.97916,3e-05,2.4854]
[1779739261602,39.42,77361.38,0.0,0.97929,3e-05,2.47282]
[1779739267945,39.42,77366.31,0.0,0.97942,3e-05,2.45968]
[1779739275701,39.41,77369.96,0.0,0.97952,3e-05,2.44966]
[1779739278015,39.41,77375.93,0.0,0.97967,3e-05,2.4344]
[1779739283759,39.41,77378.06,0.0,0.97973,3e-05,2.42859]
[1779739288793,39.41,77377.32,0.0,0.97972,3e-05,2.43008]
[1779739293827,39.41,77378.91,0.0,0.97978,3e-05,2.42281]
[1779739304904,39.41,77382.79,0.0,0.97989,2e-05,2.41246]
[1779739309940,39.41,77381.97,0.0,0.97987,2e-05,2.41426]
[1779739314975,39.4,77381.72,0.0,0.97986,2e-05,2.41463]
[1779739320020,39.4,77383.45,0.0,0.97991,2e-05,2.41006]
[1779739326054,39.4,77386.18,0.0,0.97998,2e-05,2.40295]
[1779739334111,39.4,77388.42,0.0,0.98004,2e-05,2.39701]
[1779739341167,39.4,77389.65,0.0,0.98007,2e-05,2.39364]
[1779739348509,39.4,77392.47,0.0,0.98014,2e-05,2.38634]
[1779739354259,39.4,77394.66,0.0,0.98022,2e-05,2.37782]
[1779739360301,39.4,77394.04,0.0,0.98021,2e-05,2.37913]
[1779739366346,39.4,77395.62,0.0,0.98025,2e-05,2.37501]
[1779739374401,39.39,77396.47,0.0,0.98027,2e-05,2.37265]
[1779739377422,39.39,77405.71,0.0,0.9805,2e-05,2.34981]
[1779739378430,39.39,77406.04,0.0,0.98051,2e-05,2.349]
[1779739383465,39.39,77410.15,0.0,0.98061,2e-05,2.33899]
[1779739388500,39.4,77409.33,0.0,0.98059,2e-05,2.34111]
[1779739390515,39.4,77415.52,0.0,0.98074,2e-05,2.32606]
[1779739391521,39.4,77414.49,0.0,0.98071,2e-05,2.32861]
[1779739396555,39.4,77417.75,0.0,0.98079,2e-05,2.32093]
[1779739401592,39.4,77417.27,0.0,0.98077,2e-05,2.3224]
[1779739407634,39.4,77415.83,0.0,0.98073,2e-05,2.32626]
[1779739410655,39.4,77408.65,0.0,0.98055,2e-05,2.3444]
[1779739412669,39.4,77404.79,0.0,0.98048,2e-05,2.35106]
[1779739419004,39.4,77402.72,0.0,0.98043,2e-05,2.35624]
[1779739424753,39.4,77401.57,0.0,0.9804,2e-05,2.35914]
[1779739429788,39.4,77396.7,0.0,0.98028,2e-05,2.37114]
[1779739434823,39.4,77391.81,0.0,0.98016,2e-05,2.38319]
[1779739440865,39.4,77392.0,0.0,0.98017,2e-05,2.38257]
[1779739447914,39.4,77393.91,0.0,0.98022,2e-05,2.37773]
[1779739452949,39.4,77391.79,0.0,0.98017,2e-05,2.38292]
[1779739457984,39.4,77391.28,0.0,0.98016,2e-05,2.38411]
[1779739464025,39.4,77390.85,0.0,0.98015,2e-05,2.3851]
[1779739469360,39.4,77387.01,0.0,0.98005,2e-05,2.39457]
[1779739475103,39.4,77385.87,0.0,0.98005,2e-05,2.39447]
[1779739480139,39.4,77385.41,0.0,0.98004,2e-05,2.39557]
[1779739486180,39.4,77384.53,0.0,0.98001,2e-05,2.3977]
[1779739491216,39.4,77384.01,0.0,0.98,2e-05,2.39893]
[1779739498265,39.4,77383.18,0.0,0.97998,2e-05,2.40091]
[1779739501285,39.4,77377.06,0.0,0.97983,2e-05,2.41617]
[1779739503299,39.4,77374.61,0.0,0.97977,3e-05,2.42224]
[1779739508336,39.4,77371.65,0.0,0.9797,3e-05,2.42943]
[1779739513372,39.4,77371.78,0.0,0.9797,3e-05,2.42885]
[1779739518408,39.4,77376.83,0.0,0.97983,2e-05,2.41597]
[1779739523442,39.4,77376.15,0.0,0.97982,2e-05,2.41758]
[1779739529490,39.39,77378.2,0.0,0.97987,2e-05,2.41236]
[1779739534526,39.39,77378.54,0.0,0.9799,2e-05,2.4086]
[1779739539861,39.39,77378.12,0.0,0.97989,2e-05,2.40963]
[1779739546614,39.39,77374.6,0.0,0.9798,3e-05,2.41838]
[1779739551649,39.39,77377.11,0.0,0.97987,2e-05,2.41201]
[1779739556686,39.39,77378.46,0.0,0.9799,2e-05,2.40855]
[1779739561719,39.39,77378.35,0.0,0.9799,2e-05,2.40875]
[1779739566754,39.39,77372.76,0.0,0.97976,3e-05,2.4227]
[1779739570072,39.39,77368.11,0.0,0.97964,3e-05,2.43425]
[1779739578839,39.39,77368.19,0.0,0.97965,3e-05,2.4336]
[1779739588906,39.39,77368.98,0.0,0.97968,3e-05,2.43108]
[1779739597973,39.39,77369.67,0.0,0.97972,3e-05,2.42595]
[1779739604019,39.39,77372.88,0.0,0.9798,3e-05,2.41766]
[1779739610354,39.39,77374.07,0.0,0.97984,2e-05,2.41447]
[1779739616103,39.38,77374.63,0.0,0.97985,2e-05,2.41288]
[1779739623151,39.38,77374.76,0.0,0.97986,2e-05,2.41234]
[1779739630497,39.38,77373.81,0.0,0.97983,3e-05,2.41449]
[1779739637251,39.38,77373.15,0.0,0.97982,3e-05,2.4159]
[1779739642290,39.38,77385.54,0.0,0.98013,2e-05,2.38479]
[1779739643298,39.38,77389.16,0.0,0.98022,2e-05,2.37583]
[1779739648333,39.38,77393.05,0.0,0.98031,2e-05,2.36636]
[1779739657396,39.38,77391.61,0.0,0.9803,2e-05,2.3674]
[1779739663436,39.38,77393.64,0.0,0.98034,2e-05,2.36263]
[1779739668473,39.38,77392.91,0.0,0.98032,2e-05,2.36466]
[1779739671494,39.39,77389.11,0.0,0.98023,2e-05,2.37414]
[1779739677536,39.39,77392.09,0.0,0.9803,2e-05,2.36693]
[1779739685592,39.39,77392.55,0.0,0.98031,2e-05,2.36604]
[1779739690626,39.39,77396.4,0.0,0.9804,2e-05,2.35673]
[1779739695662,39.39,77396.73,0.0,0.98041,2e-05,2.3561]
[1779739700988,39.39,77394.47,0.0,0.98035,2e-05,2.3618]
[1779739707749,39.39,77394.47,0.0,0.98035,2e-05,2.36196]
[1779739711776,39.39,77382.23,0.0,0.98007,2e-05,2.38949]
[1779739712786,39.39,77382.32,0.0,0.98007,2e-05,2.38923]
[1779739717818,39.39,77382.29,0.0,0.98008,2e-05,2.38919]
[1779739722854,39.39,77384.11,0.0,0.98012,2e-05,2.38457]
[1779739727898,39.39,77383.69,0.0,0.98011,2e-05,2.38559]
[1779739734948,39.39,77383.13,0.0,0.9801,2e-05,2.38695]
[1779739735953,39.39,77388.78,0.0,0.98024,2e-05,2.37293]
[1779739736958,39.39,77387.76,0.0,0.98021,2e-05,2.37548]
[1779739739983,39.39,77381.84,0.0,0.98007,2e-05,2.39022]
[1779739746026,39.39,77381.49,0.0,0.98006,2e-05,2.39107]
[1779739751342,39.39,77381.24,0.0,0.98005,2e-05,2.39169]
[1779739757102,39.39,77381.67,0.0,0.98006,2e-05,2.39064]
[1779739763146,39.39,77381.16,0.0,0.98005,2e-05,2.39193]
[1779739768179,39.39,77380.98,0.0,0.98004,2e-05,2.3924]
[1779739779253,39.39,77380.62,0.0,0.98006,2e-05,2.39043]
[1779739784291,39.39,77380.19,0.0,0.98005,2e-05,2.39152]
[1779739790334,39.39,77380.02,0.0,0.98004,2e-05,2.39196]
[1779739799398,39.39,77379.79,0.0,0.98004,2e-05,2.39256]
[1779739804431,39.39,77383.92,0.0,0.98014,2e-05,2.38236]
[1779739811767,39.39,77384.08,0.0,0.98014,2e-05,2.38212]
[1779739819536,39.39,77380.92,0.0,0.98006,2e-05,2.39012]
[1779739824571,39.39,77380.73,0.0,0.98005,2e-05,2.39067]
[1779739828599,39.39,77375.95,0.0,0.97994,2e-05,2.40263]
[1779739833636,39.39,77376.06,0.0,0.97996,2e-05,2.39944]
[1779739841979,39.39,77377.37,0.0,0.97999,2e-05,2.39613]
[1779739848741,39.39,77377.37,0.0,0.98,2e-05,2.39606]
[1779739853782,39.39,77378.68,0.0,0.98003,2e-05,2.39273]
[1779739858817,39.39,77379.51,0.0,0.98005,2e-05,2.39061]
[1779739864860,39.39,77379.97,0.0,0.98006,2e-05,2.3894]
[1779739869895,39.39,77379.49,0.0,0.98005,2e-05,2.39051]
[1779739875936,39.39,77380.77,0.0,0.98008,2e-05,2.38723]
[1779739880970,39.39,77382.24,0.0,0.98012,2e-05,2.3835]
[1779739886007,39.39,77380.29,0.0,0.98007,2e-05,2.38826]
[1779739891040,39.39,77382.96,0.0,0.98016,2e-05,2.37867]
[1779739901112,39.39,77380.36,0.0,0.9801,2e-05,2.385]
[1779739906146,39.39,77382.11,0.0,0.98014,2e-05,2.38058]
[1779739911181,39.39,77382.3,0.0,0.98015,2e-05,2.38007]
[1779739916216,39.39,77382.0,0.0,0.98014,2e-05,2.38076]
[1779739922545,39.39,77381.23,0.0,0.98012,2e-05,2.38261]
[1779739929309,39.39,77383.26,0.0,0.98017,2e-05,2.37754]
[1779739939379,39.39,77382.95,0.0,0.98017,2e-05,2.37832]
[1779739950456,39.39,77382.06,0.0,0.98014,2e-05,2.38053]
[1779739955490,39.39,77381.65,0.0,0.98016,2e-05,2.37869]
[1779739960524,39.39,77381.45,0.0,0.98015,2e-05,2.37922]
[1779739965560,39.39,77381.46,0.0,0.98015,2e-05,2.37922]
[1779739970595,39.39,77380.82,0.0,0.98014,2e-05,2.38081]
[1779739975629,39.39,77382.78,0.0,0.98018,2e-05,2.376]
[1779739981671,39.39,77381.8,0.0,0.98016,2e-05,2.37849]
[1779739987714,39.39,77380.76,0.0,0.98013,2e-05,2.38109]
[1779739993042,39.39,77380.93,0.0,0.98014,2e-05,2.38069]
[1779739998790,39.39,77382.77,0.0,0.98018,2e-05,2.37619]
[1779740003826,39.39,77381.75,0.0,0.98016,2e-05,2.37878]
[1779740008862,39.39,77382.91,0.0,0.98018,2e-05,2.37595]
[1779740014905,39.39,77386.11,0.0,0.98028,2e-05,2.36523]
[1779740020947,39.39,77387.12,0.0,0.98031,2e-05,2.36283]
[1779740025982,39.39,77385.84,0.0,0.98028,2e-05,2.36606]
[1779740031017,39.39,77386.53,0.0,0.98029,2e-05,2.36439]
[1779740040082,39.39,77391.45,0.0,0.98041,2e-05,2.35239]
[1779740053168,39.39,77392.32,0.0,0.98043,2e-05,2.35034]
[1779740060222,39.39,77394.72,0.0,0.98049,2e-05,2.34449]
[1779740065256,39.39,77392.09,0.0,0.98043,2e-05,2.35094]
[1779740070291,39.39,77393.86,0.0,0.98047,2e-05,2.34655]
[1779740079353,39.39,77394.7,0.0,0.98051,2e-05,2.34152]
[1779740084389,39.39,77395.58,0.0,0.98054,2e-05,2.33939]
[1779740089424,39.39,77400.41,0.0,0.98065,2e-05,2.32767]
[1779740093755,39.39,77395.06,0.0,0.98052,2e-05,2.34083]
[1779740099503,39.39,77391.05,0.0,0.98042,2e-05,2.35074]
[1779740101517,39.39,77377.75,0.0,0.9801,2e-05,2.38363]
[1779740102524,39.39,77381.65,0.0,0.98019,2e-05,2.3739]
[1779740103825,39.39,77393.47,0.0,0.98048,2e-05,2.34472]
[1779740105544,39.39,77392.96,0.0,0.98047,2e-05,2.34598]
[1779740113895,39.39,77389.4,0.0,0.98038,2e-05,2.35493]
[1779740123966,39.39,77386.08,0.0,0.9803,2e-05,2.36334]
[1779740127700,39.39,77391.81,0.0,0.98044,2e-05,2.3493]
[1779740128706,39.39,77396.69,0.0,0.98056,2e-05,2.33737]
[1779740130720,39.39,77398.78,0.0,0.98061,2e-05,2.33238]
[1779740135762,39.39,77401.75,0.0,0.9807,2e-05,2.32266]
[1779740140789,39.4,77402.29,0.0,0.9807,2e-05,2.3218]
[1779740145824,39.4,77402.74,0.0,0.98071,2e-05,2.32114]
[1779740150858,39.4,77403.12,0.0,0.98072,2e-05,2.32066]
[1779740155894,39.4,77403.23,0.0,0.98071,2e-05,2.32084]
[1779740161936,39.4,77403.07,0.0,0.9807,2e-05,2.32177]
[1779740164249,39.4,77396.8,0.0,0.98055,2e-05,2.33725]
[1779740168986,39.41,77396.95,0.0,0.98055,2e-05,2.3372]
[1779740174319,39.41,77397.1,0.0,0.98055,2e-05,2.33715]
[1779740181070,39.41,77395.88,0.0,0.98052,2e-05,2.34055]
[1779740182077,39.41,77389.55,0.0,0.98036,2e-05,2.35616]
[1779740183084,39.41,77385.52,0.0,0.98026,2e-05,2.36613]
[1779740188119,39.41,77384.24,0.0,0.98023,2e-05,2.36935]
[1779740190133,39.41,77390.3,0.0,0.98038,2e-05,2.35442]
[1779740191140,39.41,77394.03,0.0,0.98049,2e-05,2.34245]
[1779740196175,39.41,77386.95,0.0,0.98032,2e-05,2.36014]
[1779740202219,39.41,77385.47,0.0,0.98028,2e-05,2.36402]
[1779740207255,39.41,77384.88,0.0,0.98026,2e-05,2.36566]
[1779740212289,39.41,77383.53,0.0,0.98023,2e-05,2.3692]
[1779740217323,39.41,77383.01,0.0,0.98021,2e-05,2.37068]
[1779740222359,39.41,77385.68,0.0,0.98028,2e-05,2.36428]
[1779740227394,39.42,77385.97,0.0,0.98028,2e-05,2.36384]
[1779740231422,39.42,77379.89,0.0,0.98013,2e-05,2.37912]
[1779740241492,39.42,77379.59,0.0,0.98012,2e-05,2.38022]
[1779740246526,39.42,77379.6,0.0,0.98012,2e-05,2.38038]
[1779740251562,39.42,77383.54,0.0,0.98023,2e-05,2.36803]
[1779740256597,39.42,77383.49,0.0,0.98023,2e-05,2.36844]
[1779740263647,39.42,77382.59,0.0,0.98021,2e-05,2.371]
[1779740270696,39.42,77383.21,0.0,0.98022,2e-05,2.36983]
[1779740275731,39.42,77383.42,0.0,0.98022,2e-05,2.36959]
[1779740283787,39.43,77382.96,0.0,0.9802,2e-05,2.37119]
[1779740295163,39.43,77381.3,0.0,0.98016,2e-05,2.37598]
[1779740305233,39.43,77381.06,0.0,0.98014,2e-05,2.37724]
[1779740310978,39.43,77376.7,0.0,0.98003,2e-05,2.38846]
[1779740316019,39.43,77378.92,0.0,0.98011,2e-05,2.38038]
[1779740318027,39.44,77386.08,0.0,0.98028,2e-05,2.36279]
[1779740319033,39.44,77390.7,0.0,0.98039,2e-05,2.35151]
[1779740324068,39.44,77392.93,0.0,0.98044,2e-05,2.34658]
[1779740329104,39.44,77394.7,0.0,0.98048,2e-05,2.34278]
[1779740335444,39.44,77395.01,0.0,0.98048,2e-05,2.34265]
[1779740341191,39.45,77397.97,0.0,0.98055,2e-05,2.33602]
[1779740346225,39.45,77402.95,0.0,0.98066,2e-05,2.3244]
[1779740348240,39.45,77409.12,0.0,0.98081,2e-05,2.30964]
[1779740353279,39.45,77414.33,0.0,0.98093,2e-05,2.29771]
[1779740358313,39.45,77414.7,0.0,0.98093,2e-05,2.29746]
[1779740363348,39.46,77418.54,0.0,0.98102,2e-05,2.28882]
[1779740368383,39.46,77419.94,0.0,0.98104,2e-05,2.28608]
[1779740373418,39.46,77421.1,0.0,0.98109,2e-05,2.28111]
[1779740378454,39.46,77421.44,0.0,0.98109,2e-05,2.28091]
[1779740386509,39.47,77421.81,0.0,0.98109,2e-05,2.28099]
[1779740390537,39.47,77428.35,0.0,0.98124,2e-05,2.26582]
[1779740394566,39.47,77433.46,0.0,0.98135,2e-05,2.25422]
[1779740397585,39.47,77436.2,0.0,0.98141,2e-05,2.24821]
[1779740403628,39.48,77437.92,0.0,0.98144,2e-05,2.24522]
[1779740405936,39.48,77432.77,0.0,0.98131,2e-05,2.25801]
[1779740411684,39.48,77433.3,0.0,0.98132,2e-05,2.25759]
[1779740419739,39.49,77434.02,0.0,0.98132,2e-05,2.25724]
[1779740426078,39.49,77434.48,0.0,0.98132,2e-05,2.25733]
[1779740431825,39.5,77435.35,0.0,0.98135,2e-05,2.25346]
[1779740436860,39.5,77438.68,0.0,0.98142,2e-05,2.2464]
[1779740441896,39.51,77439.09,0.0,0.98143,2e-05,2.24628]
[1779740446931,39.51,77441.37,0.0,0.98147,2e-05,2.24172]
[1779740449953,39.51,77435.64,0.0,0.98134,2e-05,2.25514]
[1779740451965,39.51,77430.56,0.0,0.98122,2e-05,2.26686]
[1779740457000,39.51,77429.64,0.0,0.98119,2e-05,2.26968]
[1779740462039,39.51,77428.76,0.0,0.98117,2e-05,2.27241]
[1779740469089,39.52,77428.69,0.0,0.98116,2e-05,2.27349]
[1779740475131,39.52,77427.47,0.0,0.98112,2e-05,2.27721]
[1779740481174,39.52,77426.88,0.0,0.9811,2e-05,2.27942]
[1779740483186,39.52,77418.91,0.0,0.98091,2e-05,2.29883]
[1779740488220,39.53,77420.25,0.0,0.98093,2e-05,2.2961]
[1779740494263,39.53,77419.87,0.0,0.98094,2e-05,2.29479]
[1779740502318,39.53,77419.61,0.0,0.98093,2e-05,2.29616]
[1779740508361,39.53,77420.62,0.0,0.98095,2e-05,2.29426]
[1779740513397,39.53,77421.34,0.0,0.98096,2e-05,2.29298]
[1779740521453,39.54,77421.88,0.0,0.98097,2e-05,2.29239]
[1779740526488,39.54,77422.09,0.0,0.98097,2e-05,2.29232]
[1779740536854,39.54,77422.6,0.0,0.98097,2e-05,2.29196]
[1779740546924,39.55,77422.89,0.0,0.98097,2e-05,2.2922]
[1779740553677,39.55,77423.16,0.0,0.98099,2e-05,2.28925]
[1779740558711,39.55,77423.47,0.0,0.98099,2e-05,2.28895]
[1779740563753,39.55,77423.56,0.0,0.98099,2e-05,2.28919]
[1779740569795,39.55,77423.86,0.0,0.98099,2e-05,2.28901]
[1779740577140,39.56,77425.81,0.0,0.98103,2e-05,2.28509]
[1779740582885,39.56,77425.1,0.0,0.98101,2e-05,2.28726]
[1779740589935,39.56,77422.66,0.0,0.98095,2e-05,2.29382]
[1779740595977,39.56,77422.93,0.0,0.98095,2e-05,2.29348]
[1779740603027,39.56,77422.84,0.0,0.98094,2e-05,2.29406]
[1779740608065,39.57,77423.39,0.0,0.98096,2e-05,2.293]
[1779740617423,39.57,77423.09,0.0,0.98097,2e-05,2.29139]
[1779740623169,39.57,77423.36,0.0,0.98097,2e-05,2.29108]
[1779740633239,39.57,77423.42,0.0,0.98096,2e-05,2.29149]
[1779740634248,39.57,77417.14,0.0,0.98081,2e-05,2.30668]
[1779740635253,39.57,77410.46,0.0,0.98065,2e-05,2.32289]
[1779740637564,39.57,77407.41,0.0,0.98058,2e-05,2.33031]
[1779740643309,39.57,77402.25,0.0,0.98046,2e-05,2.34288]
[1779740653381,39.57,77402.2,0.0,0.98045,2e-05,2.34295]
[1779740661442,39.57,77399.65,0.0,0.98039,2e-05,2.34923]
[1779740666477,39.57,77397.85,0.0,0.98035,2e-05,2.35368]
[1779740675542,39.57,77395.92,0.0,0.98032,2e-05,2.35563]
[1779740680578,39.57,77393.73,0.0,0.98027,2e-05,2.36107]
[1779740687915,39.57,77393.56,0.0,0.98026,2e-05,2.36157]
[1779740693667,39.57,77391.9,0.0,0.98022,2e-05,2.36573]
[1779740698703,39.57,77391.57,0.0,0.98021,2e-05,2.36659]
[1779740704745,39.57,77391.03,0.0,0.9802,2e-05,2.36799]
[1779740706759,39.57,77403.52,0.0,0.9805,2e-05,2.33738]
[1779740707766,39.57,77405.49,0.0,0.98055,2e-05,2.33267]
[1779740712801,39.58,77409.38,0.0,0.98064,2e-05,2.3237]
[1779740718860,39.58,77410.65,0.0,0.98066,2e-05,2.32121]
[1779740728197,39.58,77414.61,0.0,0.98075,2e-05,2.31258]
[1779740738266,39.59,77417.73,0.0,0.98084,2e-05,2.30319]
[1779740744050,39.59,77411.49,0.0,0.98068,2e-05,2.31876]
[1779740752097,39.59,77412.84,0.0,0.98071,2e-05,2.31601]
[1779740757131,39.59,77417.05,0.0,0.98081,2e-05,2.30625]
[1779740760152,39.59,77422.38,0.0,0.98093,2e-05,2.29357]
[1779740766193,39.6,77417.92,0.0,0.98082,2e-05,2.30489]
[1779740771229,39.6,77406.6,0.0,0.98055,2e-05,2.33271]
[1779740772240,39.6,77405.85,0.0,0.98053,2e-05,2.33456]
[1779740778548,39.6,77405.67,0.0,0.98052,2e-05,2.33511]
[1779740782307,39.6,77396.58,0.0,0.9803,2e-05,2.35742]
[1779740786336,39.6,77388.89,0.0,0.98011,2e-05,2.37629]
[1779740791371,39.6,77383.07,0.0,0.97999,2e-05,2.38763]
[1779740793384,39.6,77372.01,0.0,0.97972,3e-05,2.41509]
[1779740794393,39.6,77371.38,0.0,0.9797,3e-05,2.41658]
[1779740802449,39.59,77371.5,0.0,0.97971,3e-05,2.41551]
[1779740804463,39.59,77377.29,0.0,0.97986,2e-05,2.40086]
[1779740808762,39.59,77377.43,0.0,0.97987,2e-05,2.40023]
[1779740814533,39.59,77377.46,0.0,0.97987,2e-05,2.39975]
[1779740820575,39.59,77377.45,0.0,0.97987,2e-05,2.39938]
[1779740822589,39.59,77386.43,0.0,0.9801,2e-05,2.37696]
[1779740823596,39.59,77386.21,0.0,0.98009,2e-05,2.37748]
[1779740828902,39.59,77385.35,0.0,0.98007,2e-05,2.37949]
[1779740830645,39.59,77391.44,0.0,0.98022,2e-05,2.36441]
[1779740831652,39.59,77392.34,0.0,0.98025,2e-05,2.3622]
[1779740836686,39.59,77391.57,0.0,0.98023,2e-05,2.36415]
[1779740838973,39.59,77385.15,0.0,0.98007,2e-05,2.38003]
[1779740840715,39.59,77384.85,0.0,0.98006,2e-05,2.38077]
[1779740845750,39.59,77380.86,0.0,0.97996,2e-05,2.39063]
[1779740850785,39.59,77380.92,0.0,0.97996,2e-05,2.39041]
[1779740855820,39.59,77381.48,0.0,0.98,2e-05,2.38613]
[1779740860854,39.59,77381.08,0.0,0.97999,2e-05,2.38718]
[1779740865890,39.59,77380.67,0.0,0.97998,2e-05,2.38828]
[1779740875960,39.59,77380.07,0.0,0.97996,2e-05,2.38996]
[1779740880995,39.59,77380.18,0.0,0.97996,2e-05,2.38981]
[1779740886034,39.59,77379.88,0.0,0.97996,2e-05,2.3907]
[1779740892079,39.59,77377.8,0.0,0.9799,2e-05,2.39604]
[1779740899399,39.59,77378.4,0.0,0.97991,2e-05,2.39476]
[1779740905169,39.59,77377.94,0.0,0.9799,2e-05,2.39605]
[1779740910205,39.59,77378.6,0.0,0.97992,2e-05,2.39456]
[1779740915240,39.59,77378.16,0.0,0.97993,2e-05,2.39292]
[1779740917254,39.59,77371.48,0.0,0.97976,3e-05,2.40963]
[1779740924302,39.59,77369.74,0.0,0.97972,3e-05,2.41394]
[1779740929609,39.59,77371.33,0.0,0.97976,3e-05,2.40991]
[1779740937396,39.59,77373.24,0.0,0.97981,3e-05,2.4051]
[1779740942430,39.59,77374.06,0.0,0.97983,3e-05,2.40306]
[1779740948472,39.59,77374.69,0.0,0.97984,2e-05,2.40154]
[1779740954514,39.59,77375.49,0.0,0.97986,2e-05,2.39962]
[1779740959821,39.59,77378.31,0.0,0.97993,2e-05,2.3927]
[1779740966600,39.59,77378.52,0.0,0.97993,2e-05,2.39236]
[1779740973647,39.59,77373.75,0.0,0.97984,2e-05,2.40146]
[1779740978684,39.59,77375.71,0.0,0.97988,2e-05,2.3966]
[1779740987747,39.59,77374.57,0.0,0.97986,2e-05,2.39946]
[1779740992783,39.59,77377.34,0.0,0.97992,2e-05,2.39257]
[1779740996809,39.59,77372.76,0.0,0.97981,3e-05,2.40395]
[1779741001846,39.59,77370.42,0.0,0.97975,3e-05,2.40965]
[1779741006883,39.59,77370.96,0.0,0.97977,3e-05,2.40812]
[1779741008897,39.59,77377.01,0.0,0.97992,2e-05,2.39298]
[1779741013932,39.59,77377.42,0.0,0.97993,2e-05,2.3919]
[1779741018968,39.59,77378.84,0.0,0.97997,2e-05,2.38834]
[1779741028030,39.59,77378.68,0.0,0.97996,2e-05,2.38864]
[1779741030054,39.59,77386.94,0.0,0.98017,2e-05,2.36819]
[1779741031059,39.59,77392.46,0.0,0.98033,2e-05,2.35173]
[1779741032058,39.59,77392.58,0.0,0.98033,2e-05,2.35152]
[1779741036086,39.59,77387.3,0.0,0.9802,2e-05,2.36466]
[1779741040114,39.59,77377.02,0.0,0.97994,2e-05,2.39011]
[1779741045151,39.59,77368.23,0.0,0.97973,3e-05,2.41186]
[1779741046158,39.59,77362.8,0.0,0.97959,3e-05,2.4254]
[1779741051213,39.59,77367.59,0.0,0.97971,3e-05,2.413]
[1779741053225,39.59,77377.36,0.0,0.97996,2e-05,2.38855]
[1779741061281,39.59,77375.7,0.0,0.97992,2e-05,2.39247]
[1779741066316,39.59,77373.87,0.0,0.97988,2e-05,2.39681]
[1779741071350,39.59,77376.13,0.0,0.97993,2e-05,2.39101]
[1779741077396,39.59,77378.62,0.0,0.98,2e-05,2.38469]
[1779741082427,39.59,77378.92,0.0,0.98001,2e-05,2.3838]
[1779741087462,39.59,77378.94,0.0,0.98001,2e-05,2.38362]
[1779741096525,39.58,77378.98,0.0,0.98003,2e-05,2.38039]
[1779741101560,39.58,77379.65,0.0,0.98005,2e-05,2.3786]
[1779741106596,39.58,77379.16,0.0,0.98004,2e-05,2.37968]
[1779741111631,39.58,77378.1,0.0,0.98002,2e-05,2.38216]
[1779741116670,39.58,77375.95,0.0,0.97997,2e-05,2.38732]
[1779741122712,39.58,77375.88,0.0,0.97997,2e-05,2.38717]
[1779741127746,39.58,77377.69,0.0,0.98001,2e-05,2.38243]
[1779741132781,39.58,77380.67,0.0,0.98009,2e-05,2.37487]
[1779741137817,39.58,77380.5,0.0,0.98009,2e-05,2.37517]
[1779741142859,39.58,77378.19,0.0,0.98003,2e-05,2.38071]
[1779741143868,39.58,77385.18,0.0,0.9802,2e-05,2.36342]
[1779741144874,39.58,77391.18,0.0,0.98035,2e-05,2.34869]
[1779741149909,39.58,77391.63,0.0,0.98036,2e-05,2.34771]
[1779741153937,39.58,77396.79,0.0,0.98051,2e-05,2.33241]
[1779741158973,39.58,77399.7,0.0,0.98058,2e-05,2.32563]
[1779741164018,39.58,77399.89,0.0,0.98058,2e-05,2.32547]
[1779741171313,39.58,77400.61,0.0,0.98059,2e-05,2.32424]
[1779741177100,39.59,77400.09,0.0,0.98057,2e-05,2.32594]
[1779741185156,39.59,77398.81,0.0,0.98054,2e-05,2.32967]
[1779741186164,39.59,77390.28,0.0,0.98033,2e-05,2.35059]
[1779741191198,39.59,77388.59,0.0,0.98028,2e-05,2.35497]
[1779741196233,39.59,77388.69,0.0,0.98028,2e-05,2.35493]
[1779741201268,39.59,77388.35,0.0,0.98027,2e-05,2.35608]
[1779741206304,39.59,77388.18,0.0,0.98027,2e-05,2.35677]
[1779741211338,39.59,77389.07,0.0,0.98031,2e-05,2.35196]
[1779741216373,39.59,77390.87,0.0,0.98035,2e-05,2.34776]
[1779741221410,39.6,77394.72,0.0,0.98044,2e-05,2.33869]
[1779741225437,39.6,77400.49,0.0,0.98058,2e-05,2.32489]
[1779741230471,39.6,77402.04,0.0,0.98061,2e-05,2.32153]
[1779741235507,39.6,77401.79,0.0,0.9806,2e-05,2.32252]
[1779741241814,39.6,77402.95,0.0,0.98062,2e-05,2.32016]
[1779741249606,39.6,77403.53,0.0,0.98063,2e-05,2.31934]
[1779741251884,39.6,77398.48,0.0,0.98051,2e-05,2.33174]
[1779741257662,39.61,77398.9,0.0,0.98052,2e-05,2.33098]
[1779741263704,39.61,77399.25,0.0,0.98052,2e-05,2.3304]
[1779741269745,39.61,77401.78,0.0,0.98058,2e-05,2.32453]
[1779741275796,39.61,77403.91,0.0,0.98065,2e-05,2.31684]
[1779741280831,39.61,77404.04,0.0,0.98065,2e-05,2.31683]
[1779741283852,39.61,77379.86,0.0,0.98006,2e-05,2.37626]
[1779741284860,39.61,77375.8,0.0,0.97996,2e-05,2.38628]
[1779741285867,39.61,77363.94,0.0,0.97966,3e-05,2.41581]
[1779741286873,39.61,77354.89,0.0,0.97943,3e-05,2.43847]
[1779741287879,39.61,77351.11,0.0,0.97934,3e-05,2.44788]
[1779741288887,39.61,77341.37,0.0,0.97908,3e-05,2.47344]
[1779741289894,39.62,77337.08,0.0,0.97896,3e-05,2.48517]
[1779741292919,39.63,77328.89,0.0,0.97873,3e-05,2.50846]
[1779741294929,39.63,77323.71,0.0,0.97858,3e-05,2.52331]
[1779741295936,39.63,77322.77,0.0,0.97855,3e-05,2.52546]
[1779741298987,39.63,77317.59,0.0,0.97842,3e-05,2.53833]
[1779741300000,39.62,77303.67,0.0,0.97806,3e-05,2.57377]
[1779741302253,39.62,77310.77,0.0,0.97826,3e-05,2.55446]
[1779741305037,39.62,77302.56,0.0,0.97805,3e-05,2.57497]
[1779741310071,39.61,77301.41,0.0,0.97804,3e-05,2.57622]
[1779741317118,39.6,77298.64,0.0,0.97799,3e-05,2.5811]
[1779741318129,39.6,77302.97,0.0,0.97811,3e-05,2.56939]
[1779741320140,39.6,77309.02,0.0,0.97827,3e-05,2.55295]
[1779741325175,39.59,77305.27,0.0,0.97819,3e-05,2.56136]
[1779741326183,39.59,77299.03,0.0,0.97802,3e-05,2.57745]
[1779741328197,39.59,77293.72,0.0,0.97789,3e-05,2.59082]
[1779741330211,39.59,77287.67,0.0,0.97773,3e-05,2.60614]
[1779741334242,39.58,77282.76,0.0,0.97763,3e-05,2.61464]
[1779741339292,39.57,77276.8,0.0,0.97749,3e-05,2.62896]
[1779741340298,39.57,77247.45,0.0,0.97668,3e-05,2.70741]
[1779741345333,39.56,77248.35,0.0,0.97673,3e-05,2.70208]
[1779741349361,39.55,77241.65,0.0,0.97656,3e-05,2.71819]
[1779741354396,39.54,77242.19,0.0,0.97661,3e-05,2.7138]
[1779741357418,39.54,77234.5,0.0,0.9764,3e-05,2.7342]
[1779741362457,39.56,77231.09,0.0,0.97625,3e-05,2.74879]
[1779741367492,39.62,77234.26,0.0,0.97616,3e-05,2.75775]
[1779741371520,39.64,77242.59,0.0,0.97635,3e-05,2.73923]
[1779741376555,39.65,77244.76,0.0,0.97639,3e-05,2.73507]
[1779741381594,39.7,77246.91,0.0,0.97631,3e-05,2.7436]
[1779741382599,39.71,77252.23,0.0,0.97642,3e-05,2.73258]
[1779741387632,39.73,77253.57,0.0,0.97641,3e-05,2.73391]
[1779741391661,39.74,77248.02,0.0,0.97626,3e-05,2.74744]
[1779741396694,39.75,77246.09,0.0,0.97616,3e-05,2.75749]
[1779741402967,39.76,77244.28,0.0,0.97608,3e-05,2.76454]
[1779741407794,39.77,77251.96,0.0,0.97629,3e-05,2.74511]
[1779741413044,39.78,77259.41,0.0,0.97648,3e-05,2.7266]
[1779741418872,39.79,77264.15,0.0,0.97659,3e-05,2.71609]
[1779741423909,39.79,77264.34,0.0,0.97657,3e-05,2.71766]
[1779741428946,39.8,77264.15,0.0,0.97655,3e-05,2.72022]
[1779741433978,39.81,77265.92,0.0,0.97657,3e-05,2.71737]
[1779741439017,39.82,77264.71,0.0,0.97652,3e-05,2.72264]
[1779741441030,39.82,77255.93,0.0,0.97626,3e-05,2.74748]
[1779741442038,39.82,77251.65,0.0,0.97614,3e-05,2.75961]
[1779741447075,39.83,77229.68,0.0,0.97548,3e-05,2.82241]
[1779741448081,39.83,77222.69,0.0,0.97527,3e-05,2.84232]
[1779741449088,39.83,77219.4,0.0,0.97517,3e-05,2.85181]
[1779741454121,39.83,77221.82,0.0,0.97526,3e-05,2.8429]
[1779741461172,39.84,77222.43,0.0,0.97526,3e-05,2.84234]
[1779741462178,39.84,77237.46,0.0,0.9757,3e-05,2.80065]
[1779741465202,39.84,77243.26,0.0,0.97586,3e-05,2.7853]
[1779741470234,39.89,77244.55,0.0,0.97576,3e-05,2.79547]
[1779741475270,39.94,77240.14,0.0,0.9755,3e-05,2.81983]
[1779741481316,39.94,77238.86,0.0,0.97545,3e-05,2.82474]
[1779741482325,39.95,77244.13,0.0,0.97558,3e-05,2.81248]
[1779741483536,39.95,77252.79,0.0,0.97583,3e-05,2.78868]
[1779741489374,39.96,77250.33,0.0,0.97574,3e-05,2.79721]
[1779741494410,39.96,77245.37,0.0,0.97558,3e-05,2.81235]
[1779741499445,39.97,77243.4,0.0,0.97551,3e-05,2.81914]
[1779741504480,39.97,77241.94,0.0,0.97546,3e-05,2.82447]
[1779741509516,39.98,77240.94,0.0,0.97541,3e-05,2.82849]
[1779741519585,39.99,77240.96,0.0,0.97542,3e-05,2.82763]
[1779741531669,40.0,77238.62,0.0,0.97532,3e-05,2.83697]
[1779741536704,40.0,77238.35,0.0,0.9753,3e-05,2.83889]
[1779741541739,40.0,77244.15,0.0,0.97546,3e-05,2.82384]
[1779741547781,40.01,77240.43,0.0,0.97533,3e-05,2.83565]
[1779741552817,40.01,77239.46,0.0,0.97529,3e-05,2.83949]
[1779741558858,40.02,77241.52,0.0,0.97534,3e-05,2.8351]
[1779741564096,40.02,77240.34,0.0,0.97529,3e-05,2.83953]
[1779741569935,40.03,77235.62,0.0,0.97514,3e-05,2.8541]
[1779741572956,40.03,77233.25,0.0,0.97509,3e-05,2.85808]
[1779741577991,40.03,77237.44,0.0,0.97521,3e-05,2.84717]
[1779741580016,40.03,77242.98,0.0,0.97536,3e-05,2.83201]
[1779741585045,40.04,77243.87,0.0,0.97538,3e-05,2.83046]
[1779741590080,40.04,77246.95,0.0,0.97546,3e-05,2.82281]
[1779741593101,40.04,77253.17,0.0,0.97564,3e-05,2.80611]
[1779741594309,40.05,77260.17,0.0,0.97584,3e-05,2.78692]
[1779741595120,40.05,77260.17,0.0,0.97583,3e-05,2.78717]
[1779741601157,40.05,77260.23,0.0,0.97582,3e-05,2.78847]
[1779741606191,40.06,77261.51,0.0,0.97585,3e-05,2.78612]
[1779741608207,40.06,77287.97,0.0,0.9766,3e-05,2.7142]
[1779741609216,40.06,77289.78,0.0,0.97665,3e-05,2.70865]
[1779741614452,40.04,77278.51,0.0,0.97637,3e-05,2.73606]
[1779741616263,40.05,77273.08,0.0,0.97621,3e-05,2.75157]
[1779741621299,40.05,77273.86,0.0,0.97621,3e-05,2.75086]
[1779741628348,40.06,77275.97,0.0,0.97625,3e-05,2.74735]
[1779741634596,40.07,77279.22,0.0,0.97635,3e-05,2.73701]
[1779741640435,40.07,77280.47,0.0,0.97637,3e-05,2.73501]
[1779741641444,40.07,77248.77,0.0,0.97546,3e-05,2.82268]
[1779741642453,40.07,77241.73,0.0,0.97525,3e-05,2.8426]
[1779741647482,40.08,77243.53,0.0,0.9753,3e-05,2.83807]
[1779741652516,40.08,77241.38,0.0,0.97523,3e-05,2.84452]
[1779741657553,40.09,77242.78,0.0,0.97523,3e-05,2.844]
[1779741662590,40.09,77240.24,0.0,0.97515,3e-05,2.8524]
[1779741667625,40.1,77242.58,0.0,0.9752,3e-05,2.84689]
[1779741672661,40.1,77245.23,0.0,0.97528,3e-05,2.84001]
[1779741678704,40.1,77241.94,0.0,0.97517,3e-05,2.84986]
[1779741683739,40.1,77242.73,0.0,0.97519,3e-05,2.84816]
[1779741684959,40.11,77249.96,0.0,0.97539,3e-05,2.82899]
[1779741685753,40.11,77249.96,0.0,0.97539,3e-05,2.82913]
[1779741690788,40.11,77247.69,0.0,0.97532,3e-05,2.8361]
[1779741695823,40.11,77247.68,0.0,0.97534,3e-05,2.83354]
[1779741701864,40.12,77247.44,0.0,0.97532,3e-05,2.83497]
[1779741707907,40.12,77247.72,0.0,0.97532,3e-05,2.83494]
[1779741713949,40.12,77247.72,0.0,0.97531,3e-05,2.83565]
[1779741718985,40.12,77248.02,0.0,0.97532,3e-05,2.83542]
[1779741723014,40.13,77242.59,0.0,0.97515,3e-05,2.85102]
[1779741728050,40.13,77244.05,0.0,0.97519,3e-05,2.84744]
[1779741733084,40.13,77242.44,0.0,0.97514,3e-05,2.8524]
[1779741738120,40.13,77241.3,0.0,0.9751,3e-05,2.85601]
[1779741741160,40.13,77215.73,0.0,0.97434,3e-05,2.92827]
[1779741742158,40.13,77186.31,0.0,0.97344,3e-05,3.01227]
[1779741743171,40.12,77186.22,0.0,0.97344,3e-05,3.01235]
[1779741744176,40.12,77171.02,0.0,0.97299,3e-05,3.0545]
[1779741747198,40.11,77180.84,0.0,0.97333,3e-05,3.02314]
[1779741752233,40.08,77179.34,0.0,0.97339,3e-05,3.0159]
[1779741753238,40.07,77171.88,0.0,0.97318,3e-05,3.03587]
[1779741755473,40.06,77159.91,0.0,0.97284,3e-05,3.06722]
[1779741757267,40.05,77156.93,0.0,0.97275,3e-05,3.07559]
[1779741761304,40.05,77163.2,0.0,0.97296,3e-05,3.05603]
[1779741763308,40.05,77161.76,0.0,0.97292,3e-05,3.05989]
[1779741766330,40.05,77160.84,0.0,0.9729,3e-05,3.06197]
[1779741768347,40.04,77168.63,0.0,0.97315,3e-05,3.0385]
[1779741769352,40.04,77171.75,0.0,0.97325,3e-05,3.02913]
[1779741771364,40.04,77173.23,0.0,0.9733,3e-05,3.02447]
[1779741776399,40.03,77171.67,0.0,0.97329,3e-05,3.02563]
[1779741781442,40.02,77172.97,0.0,0.97335,3e-05,3.01972]
[1779741785689,40.01,77178.66,0.0,0.97356,3e-05,2.99965]
[1779741791509,40.01,77182.36,0.0,0.97369,3e-05,2.98809]
[1779741796543,40.01,77185.69,0.0,0.9738,3e-05,2.97779]
[1779741801579,40.0,77190.68,0.0,0.97396,3e-05,2.96271]
[1779741804601,40.0,77200.88,0.0,0.97428,3e-05,2.93202]
[1779741805829,40.0,77204.05,0.0,0.97438,3e-05,2.92283]
[1779741811651,40.0,77202.52,0.0,0.97436,3e-05,2.92377]
[1779741816686,40.0,77201.9,0.0,0.97435,3e-05,2.92542]
[1779741821720,40.0,77201.3,0.0,0.97433,3e-05,2.9271]
[1779741825972,40.0,77204.73,0.0,0.97443,3e-05,2.91733]
[1779741831795,40.0,77205.65,0.0,0.97446,3e-05,2.91486]
[1779741836829,40.0,77203.1,0.0,0.97438,3e-05,2.92244]
[1779741841864,40.0,77205.86,0.0,0.97446,3e-05,2.91479]
[1779741842871,40.0,77211.98,0.0,0.97464,3e-05,2.89738]
[1779741847906,40.0,77211.65,0.0,0.97463,3e-05,2.89878]
[1779741852940,40.0,77212.62,0.0,0.97465,3e-05,2.89644]
[1779741857976,40.01,77214.33,0.0,0.9747,3e-05,2.89199]
[1779741863010,40.01,77208.59,0.0,0.97452,3e-05,2.90871]
[1779741868049,40.01,77209.21,0.0,0.97454,3e-05,2.90719]
[1779741870063,40.01,77200.73,0.0,0.97428,3e-05,2.93156]
[1779741875097,40.01,77196.18,0.0,0.97417,3e-05,2.9414]
[1779741880132,40.01,77194.89,0.0,0.97413,3e-05,2.94515]
[1779741885166,40.01,77193.59,0.0,0.97409,3e-05,2.94892]
[1779741890202,40.01,77193.4,0.0,0.97408,3e-05,2.94949]
[1779741895236,40.01,77193.71,0.0,0.97409,3e-05,2.94864]
[1779741900272,40.01,77200.39,0.0,0.9743,3e-05,2.92945]
[1779741906532,40.01,77198.92,0.0,0.97425,3e-05,2.93388]
[1779741910344,40.01,77192.61,0.0,0.97406,3e-05,2.95216]
[1779741915377,40.01,77193.35,0.0,0.97408,3e-05,2.95001]
[1779741920413,40.01,77191.61,0.0,0.97402,3e-05,2.95506]
[1779741925449,40.01,77191.49,0.0,0.97402,3e-05,2.95534]
[1779741930483,40.01,77194.82,0.0,0.97412,3e-05,2.94568]
[1779741935518,40.01,77194.47,0.0,0.97414,3e-05,2.94339]
[1779741940554,40.01,77196.05,0.0,0.97419,3e-05,2.93883]
[1779741942568,40.01,77202.05,0.0,0.97437,3e-05,2.9216]
[1779741947602,40.01,77202.41,0.0,0.97438,3e-05,2.92075]
[1779741952640,40.01,77203.56,0.0,0.97441,3e-05,2.91763]
[1779741953650,40.01,77208.63,0.0,0.97457,3e-05,2.90316]
[1779741956890,40.01,77212.68,0.0,0.97469,3e-05,2.89179]
[1779741959695,40.01,77217.58,0.0,0.97483,3e-05,2.8781]
[1779741960702,40.01,77224.99,0.0,0.97505,3e-05,2.85724]
[1779741961708,40.01,77225.43,0.0,0.97507,3e-05,2.85613]
[1779741966965,40.02,77227.75,0.0,0.97513,3e-05,2.85038]
[1779741970772,40.02,77234.62,0.0,0.97533,3e-05,2.8315]
[1779741972786,40.02,77238.56,0.0,0.97544,3e-05,2.82081]
[1779741977822,40.02,77241.84,0.0,0.97552,3e-05,2.81257]
[1779741982857,40.03,77244.58,0.0,0.97559,3e-05,2.8059]
[1779741988903,40.03,77244.28,0.0,0.97557,3e-05,2.80791]
[1779741992927,40.03,77231.55,0.0,0.97522,3e-05,2.84103]
[1779741993934,40.03,77232.59,0.0,0.97525,3e-05,2.83825]
[1779741999976,40.04,77237.63,0.0,0.97539,3e-05,2.82506]
[1779742001992,40.04,77242.88,0.0,0.97554,3e-05,2.8107]
[1779742006025,40.04,77248.9,0.0,0.97571,3e-05,2.79461]
[1779742012065,40.04,77250.26,0.0,0.97574,3e-05,2.79178]
[1779742017319,40.05,77253.28,0.0,0.97582,3e-05,2.78419]
[1779742020123,40.05,77248.77,0.0,0.97568,3e-05,2.79712]
[1779742025156,40.05,77247.91,0.0,0.97565,3e-05,2.80013]
[1779742030190,40.05,77246.41,0.0,0.9756,3e-05,2.80494]
[1779742035226,40.06,77249.2,0.0,0.97567,3e-05,2.79788]
[1779742037240,40.06,77253.45,0.0,0.97579,3e-05,2.78646]
[1779742042275,40.06,77256.22,0.0,0.97586,3e-05,2.77969]
[1779742048319,40.06,77255.06,0.0,0.97582,3e-05,2.7839]
[1779742054359,40.07,77256.97,0.0,0.97589,3e-05,2.77639]
[1779742059395,40.07,77259.17,0.0,0.97595,3e-05,2.77112]
[1779742064428,40.07,77259.4,0.0,0.97594,3e-05,2.77126]
[1779742069463,40.08,77261.17,0.0,0.97599,3e-05,2.76714]
[1779742074503,40.08,77261.23,0.0,0.97598,3e-05,2.76773]
[1779742075510,40.08,77253.16,0.0,0.97575,3e-05,2.79011]
[1779742080544,40.08,77252.84,0.0,0.97573,3e-05,2.7916]
[1779742087814,40.09,77254.73,0.0,0.97578,3e-05,2.78721]
[1779742093636,40.09,77256.17,0.0,0.97581,3e-05,2.78396]
[1779742098671,40.09,77257.37,0.0,0.97584,3e-05,2.78127]
[1779742103706,40.09,77264.78,0.0,0.97605,3e-05,2.76158]
[1779742108741,40.1,77264.21,0.0,0.97602,3e-05,2.76406]
[1779742113776,40.1,77258.89,0.0,0.97588,3e-05,2.77645]
[1779742118811,40.1,77255.26,0.0,0.97577,3e-05,2.78739]
[1779742123848,40.11,77252.73,0.0,0.97569,3e-05,2.79529]
[1779742129889,40.11,77251.87,0.0,0.97565,3e-05,2.79872]
[1779742136938,40.12,77254.61,0.0,0.97572,3e-05,2.79232]
[1779742141973,40.12,77252.94,0.0,0.97566,3e-05,2.79776]
[1779742147009,40.12,77250.77,0.0,0.97559,3e-05,2.80457]
[1779742152045,40.12,77249.42,0.0,0.97554,3e-05,2.80911]
[1779742157086,40.13,77248.42,0.0,0.9755,3e-05,2.81268]
[1779742158308,40.13,77235.12,0.0,0.97511,3e-05,2.85014]
[1779742164147,40.13,77236.69,0.0,0.97515,3e-05,2.8462]
[1779742169166,40.13,77241.64,0.0,0.97529,3e-05,2.83301]
[1779742173194,40.13,77233.75,0.0,0.97508,3e-05,2.85234]
[1779742175209,40.13,77227.77,0.0,0.9749,3e-05,2.86932]
[1779742177222,40.13,77215.15,0.0,0.97452,3e-05,2.90517]
[1779742181251,40.13,77205.31,0.0,0.97422,3e-05,2.93319]
[1779742186285,40.13,77203.06,0.0,0.97416,3e-05,2.93929]
[1779742191320,40.13,77206.55,0.0,0.97427,3e-05,2.929]
[1779742195348,40.13,77211.21,0.0,0.97441,3e-05,2.91554]
[1779742200383,40.13,77207.45,0.0,0.9743,3e-05,2.92623]
[1779742201390,40.13,77199.32,0.0,0.97405,3e-05,2.94954]
[1779742203404,40.13,77205.21,0.0,0.97423,3e-05,2.93253]
[1779742204412,40.13,77212.88,0.0,0.97446,3e-05,2.91058]
[1779742208439,40.13,77217.97,0.0,0.97462,3e-05,2.89618]
[1779742213474,40.13,77219.11,0.0,0.97465,3e-05,2.89313]
[1779742218509,40.13,77222.34,0.0,0.97474,3e-05,2.88425]
[1779742223544,40.13,77222.52,0.0,0.97474,3e-05,2.88406]
[1779742228580,40.14,77222.63,0.0,0.97474,3e-05,2.88411]
[1779742233615,40.14,77224.17,0.0,0.97481,3e-05,2.87687]
[1779742238871,40.14,77224.15,0.0,0.97481,3e-05,2.87736]
[1779742245699,40.14,77224.9,0.0,0.97482,3e-05,2.87585]
[1779742250735,40.14,77225.1,0.0,0.97483,3e-05,2.87572]
[1779742253756,40.14,77219.04,0.0,0.97464,3e-05,2.89313]
[1779742259024,40.14,77221.49,0.0,0.97471,3e-05,2.88646]
[1779742264834,40.15,77222.03,0.0,0.97472,3e-05,2.88532]
[1779742269871,40.15,77223.11,0.0,0.97475,3e-05,2.8826]
[1779742274909,40.15,77221.84,0.0,0.97471,3e-05,2.88654]
[1779742279941,40.15,77224.01,0.0,0.97477,3e-05,2.8807]
[1779742286990,40.15,77223.9,0.0,0.97477,3e-05,2.8814]
[1779742292025,40.15,77225.34,0.0,0.97483,3e-05,2.87432]
[1779742297061,40.15,77226.41,0.0,0.97486,3e-05,2.87157]
[1779742304113,40.15,77227.63,0.0,0.97489,3e-05,2.86851]
[1779742309382,40.16,77228.4,0.0,0.97491,3e-05,2.86666]
[1779742317199,40.16,77228.4,0.0,0.97491,3e-05,2.867]
[1779742319452,40.16,77235.55,0.0,0.97512,3e-05,2.84704]
[1779742321228,40.16,77237.88,0.0,0.97519,3e-05,2.84058]
[1779742323243,40.16,77244.42,0.0,0.97538,3e-05,2.8225]
[1779742324249,40.16,77244.15,0.0,0.97537,3e-05,2.82338]
[1779742329522,40.16,77248.1,0.0,0.97548,3e-05,2.81316]
[1779742335329,40.16,77250.28,0.0,0.97553,3e-05,2.80797]
[1779742341370,40.17,77251.32,0.0,0.97556,3e-05,2.80594]
[1779742346405,40.17,77252.19,0.0,0.97557,3e-05,2.80417]
[1779742351450,40.17,77254.58,0.0,0.97566,3e-05,2.79495]
[1779742357492,40.18,77256.32,0.0,0.97571,3e-05,2.79089]
[1779742362526,40.18,77257.49,0.0,0.97573,3e-05,2.78826]
[1779742367562,40.18,77259.06,0.0,0.97577,3e-05,2.78451]
[1779742372597,40.18,77260.38,0.0,0.97581,3e-05,2.78144]
[1779742378639,40.18,77263.62,0.0,0.97589,3e-05,2.77326]
[1779742385689,40.19,77264.01,0.0,0.97589,3e-05,2.77302]
[1779742390723,40.19,77264.24,0.0,0.97589,3e-05,2.77297]
[1779742396765,40.19,77261.06,0.0,0.9758,3e-05,2.7824]
[1779742401800,40.2,77257.88,0.0,0.9757,3e-05,2.79177]
[1779742408849,40.2,77255.3,0.0,0.97561,3e-05,2.79974]
[1779742413884,40.2,77254.75,0.0,0.97562,3e-05,2.79867]
[1779742418920,40.2,77255.21,0.0,0.97562,3e-05,2.79817]
[1779742424962,40.19,77251.74,0.0,0.97556,3e-05,2.80369]
[1779742430226,40.17,77248.41,0.0,0.97551,3e-05,2.80869]
[1779742436039,40.15,77245.75,0.0,0.97549,3e-05,2.81099]
[1779742441074,40.14,77244.0,0.0,0.97548,3e-05,2.81165]
[1779742446110,40.12,77239.92,0.0,0.9754,3e-05,2.81888]
[1779742451144,40.11,77241.39,0.0,0.97549,3e-05,2.81065]
[1779742456180,40.09,77240.61,0.0,0.97551,3e-05,2.8088]
[1779742461214,40.08,77239.55,0.0,0.97552,3e-05,2.80778]
[1779742466249,40.06,77236.6,0.0,0.97547,3e-05,2.81204]
[1779742469271,40.05,77230.88,0.0,0.97533,3e-05,2.82564]
[1779742470511,40.05,77231.4,0.0,0.97535,3e-05,2.82355]
[1779742474306,40.05,77228.25,0.0,0.9753,3e-05,2.82767]
[1779742479340,40.03,77229.05,0.0,0.97537,3e-05,2.82122]
[1779742483369,40.02,77234.09,0.0,0.97555,3e-05,2.80382]
[1779742485383,40.01,77238.94,0.0,0.97571,3e-05,2.78872]
[1779742490651,39.99,77237.87,0.0,0.97573,3e-05,2.78695]
[1779742496460,39.98,77240.0,0.0,0.97583,3e-05,2.7771]
[1779742498474,39.98,77233.94,0.0,0.97566,3e-05,2.79334]
[1779742499481,39.98,77232.96,0.0,0.97563,3e-05,2.79625]
[1779742500721,39.98,77240.06,0.0,0.97583,3e-05,2.77693]
[1779742505523,39.98,77245.85,0.0,0.97599,3e-05,2.76177]
[1779742506531,39.98,77247.43,0.0,0.97603,3e-05,2.75789]
[1779742511565,39.99,77247.3,0.0,0.97601,3e-05,2.75948]
[1779742516599,39.99,77249.57,0.0,0.97609,3e-05,2.7525]
[1779742521634,39.97,77248.11,0.0,0.97608,3e-05,2.75289]
[1779742526670,39.96,77250.69,0.0,0.97619,3e-05,2.74226]
[1779742530698,39.95,77256.95,0.0,0.9764,3e-05,2.72244]
[1779742535734,39.94,77260.42,0.0,0.97655,3e-05,2.70723]
[1779742536740,39.93,77265.41,0.0,0.97671,3e-05,2.69243]
[1779742540768,39.92,77270.83,0.0,0.97688,3e-05,2.67537]
[1779742545804,39.91,77274.4,0.0,0.97701,3e-05,2.66284]
[1779742549830,39.91,77284.06,0.0,0.9773,3e-05,2.63473]
[1779742554866,39.9,77288.77,0.0,0.97746,3e-05,2.61954]
[1779742559902,39.89,77288.72,0.0,0.97749,3e-05,2.61711]
[1779742564937,39.88,77289.03,0.0,0.97752,3e-05,2.61376]
[1779742569971,39.88,77289.12,0.0,0.97751,3e-05,2.61494]
[1779742575013,39.89,77290.62,0.0,0.97752,3e-05,2.61337]
[1779742580042,39.9,77290.36,0.0,0.97749,3e-05,2.61644]
[1779742585077,39.91,77288.74,0.0,0.97742,3e-05,2.62309]
[1779742590112,39.92,77287.29,0.0,0.97736,3e-05,2.62922]
[1779742595147,39.93,77286.17,0.0,0.97733,3e-05,2.63133]
[1779742600183,39.93,77281.26,0.0,0.97717,3e-05,2.64661]
[1779742603205,39.94,77272.79,0.0,0.97693,3e-05,2.67058]
[1779742604217,39.94,77272.91,0.0,0.97693,3e-05,2.67063]
[1779742609252,39.95,77255.88,0.0,0.97643,3e-05,2.71862]
[1779742610260,39.95,77259.09,0.0,0.97651,3e-05,2.71015]
[1779742615294,39.95,77256.61,0.0,0.97643,3e-05,2.71839]
[1779742617310,39.95,77250.67,0.0,0.97626,3e-05,2.73422]
[1779742619324,39.95,77247.47,0.0,0.97619,3e-05,2.74152]
[1779742624359,39.93,77245.95,0.0,0.97618,3e-05,2.74201]
[1779742626371,39.93,77251.34,0.0,0.97633,3e-05,2.72775]
[1779742628385,39.93,77250.86,0.0,0.97633,3e-05,2.72765]
[1779742633421,39.92,77246.94,0.0,0.97626,3e-05,2.73486]
[1779742638455,39.92,77242.52,0.0,0.97611,3e-05,2.74837]
[1779742647521,39.93,77241.07,0.0,0.97605,3e-05,2.75473]
[1779742648529,39.93,77234.6,0.0,0.97586,3e-05,2.77288]
[1779742649536,39.93,77226.64,0.0,0.97562,3e-05,2.79523]
[1779742650542,39.93,77226.55,0.0,0.97562,3e-05,2.79568]
[1779742651789,39.93,77216.15,0.0,0.97533,3e-05,2.82194]
[1779742653565,39.93,77217.43,0.0,0.97537,3e-05,2.8185]
[1779742654570,39.94,77211.57,0.0,0.97519,3e-05,2.83514]
[1779742655578,39.94,77212.55,0.0,0.97522,3e-05,2.83251]
[1779742660613,39.94,77215.46,0.0,0.9753,3e-05,2.82503]
[1779742665649,39.94,77210.06,0.0,0.97513,3e-05,2.84096]
[1779742666656,39.94,77203.15,0.0,0.97492,3e-05,2.86064]
[1779742667662,39.94,77202.1,0.0,0.97489,3e-05,2.86372]
[1779742672703,39.94,77199.65,0.0,0.97481,3e-05,2.87118]
[1779742674716,39.94,77195.81,0.0,0.97469,3e-05,2.88237]
[1779742679750,39.95,77195.91,0.0,0.97469,3e-05,2.88248]
[1779742684789,39.95,77197.89,0.0,0.97475,3e-05,2.87718]
[1779742689821,39.95,77199.89,0.0,0.97481,3e-05,2.87183]
[1779742694856,39.95,77197.57,0.0,0.97473,3e-05,2.87872]
[1779742697877,39.95,77203.31,0.0,0.9749,3e-05,2.86257]
[1779742702912,39.95,77204.46,0.0,0.97494,3e-05,2.85963]
[1779742707948,39.95,77210.5,0.0,0.97511,3e-05,2.84288]
[1779742710969,39.95,77216.75,0.0,0.9753,3e-05,2.82561]
[1779742716005,39.96,77214.51,0.0,0.97525,3e-05,2.82927]
[1779742723054,39.96,77213.83,0.0,0.97522,3e-05,2.83205]
[1779742728089,39.96,77211.43,0.0,0.97514,3e-05,2.8394]
[1779742732116,39.96,77219.23,0.0,0.97537,3e-05,2.81797]
[1779742737150,39.97,77221.38,0.0,0.97542,3e-05,2.81279]
[1779742742460,39.97,77218.69,0.0,0.97534,3e-05,2.82117]
[1779742746214,39.97,77211.41,0.0,0.97511,3e-05,2.84224]
[1779742751250,39.97,77211.82,0.0,0.97512,3e-05,2.84174]
[1779742756286,39.98,77210.0,0.0,0.97506,3e-05,2.84752]
[1779742761320,39.98,77208.03,0.0,0.97499,3e-05,2.85373]
[1779742767366,39.98,77206.55,0.0,0.97494,3e-05,2.85868]
[1779742772670,39.98,77207.36,0.0,0.97498,3e-05,2.85377]
[1779742778443,39.99,77208.04,0.0,0.975,3e-05,2.85266]
[1779742783497,39.99,77207.84,0.0,0.97498,3e-05,2.85388]
[1779742791552,39.99,77207.95,0.0,0.97498,3e-05,2.8546]
[1779742796588,40.0,77208.11,0.0,0.97497,3e-05,2.85524]
[1779742801624,40.0,77208.46,0.0,0.97497,3e-05,2.85485]
[1779742806676,40.0,77208.77,0.0,0.97498,3e-05,2.85465]
[1779742811696,40.0,77208.4,0.0,0.97496,3e-05,2.85628]
[1779742817738,40.01,77209.65,0.0,0.97499,3e-05,2.85346]
[1779742820762,40.01,77215.97,0.0,0.97517,3e-05,2.836]
[1779742823020,40.01,77221.82,0.0,0.97534,3e-05,2.82002]
[1779742824789,40.01,77222.86,0.0,0.97537,3e-05,2.81728]
[1779742828817,40.01,77228.19,0.0,0.97552,3e-05,2.80314]
[1779742833116,40.02,77239.65,0.0,0.97587,3e-05,2.76915]
[1779742834859,40.02,77242.38,0.0,0.97595,3e-05,2.76186]
[1779742839894,40.02,77243.56,0.0,0.97597,3e-05,2.75988]
[1779742844929,40.03,77246.24,0.0,0.97603,3e-05,2.75376]
[1779742848957,40.03,77251.59,0.0,0.97617,3e-05,2.74038]
[1779742853991,40.04,77254.33,0.0,0.97624,3e-05,2.73424]
[1779742857013,40.04,77258.54,0.0,0.97635,3e-05,2.72363]
[1779742862054,40.05,77261.44,0.0,0.97642,3e-05,2.71728]
[1779742867087,40.05,77262.1,0.0,0.97642,3e-05,2.71705]
[1779742873397,40.06,77268.29,0.0,0.97657,3e-05,2.70218]
[1779742877157,40.07,77274.94,0.0,0.97675,3e-05,2.68551]
[1779742881185,40.07,77280.21,0.0,0.97688,3e-05,2.67271]
[1779742886220,40.08,77280.76,0.0,0.97688,3e-05,2.67297]
[1779742892262,40.09,77283.35,0.0,0.97696,3e-05,2.66493]
[1779742898305,40.09,77285.86,0.0,0.977,3e-05,2.66027]
[1779742900319,40.1,77279.19,0.0,0.97681,3e-05,2.67882]
[1779742901327,40.1,77265.91,0.0,0.97643,3e-05,2.71499]
[1779742906360,40.1,77265.46,0.0,0.97641,3e-05,2.71744]
[1779742911398,40.11,77268.71,0.0,0.97649,3e-05,2.70986]
[1779742916431,40.11,77268.1,0.0,0.97646,3e-05,2.71278]
[1779742921465,40.12,77268.39,0.0,0.97645,3e-05,2.71326]
[1779742928514,40.12,77267.68,0.0,0.97641,3e-05,2.71694]
[1779742933819,40.13,77268.44,0.0,0.97642,3e-05,2.71612]
[1779742939590,40.13,77268.84,0.0,0.97642,3e-05,2.71653]
[1779742945632,40.14,77270.75,0.0,0.97646,3e-05,2.71286]
[1779742953961,40.15,77271.67,0.0,0.97649,3e-05,2.70928]
[1779742959733,40.15,77273.04,0.0,0.97651,3e-05,2.70713]
[1779742965775,40.16,77274.39,0.0,0.97653,3e-05,2.7051]
[1779742974103,40.17,77272.01,0.0,0.97644,3e-05,2.71394]
[1779742979873,40.17,77274.36,0.0,0.97649,3e-05,2.7089]
[1779742984907,40.18,77275.08,0.0,0.9765,3e-05,2.70837]
[1779742985913,40.18,77265.61,0.0,0.97623,3e-05,2.7344]
[1779742986920,40.18,77265.11,0.0,0.97621,3e-05,2.736]
[1779742994244,40.19,77265.67,0.0,0.97621,3e-05,2.73641]
[1779743000014,40.19,77267.59,0.0,0.97625,3e-05,2.73239]
[1779743001020,40.19,77273.18,0.0,0.9764,3e-05,2.71744]
[1779743004315,40.2,77274.94,0.0,0.97644,3e-05,2.71377]
[1779743009076,40.2,77278.4,0.0,0.97653,3e-05,2.70558]
[1779743014385,40.21,77277.83,0.0,0.97652,3e-05,2.70577]
[1779743020155,40.22,77279.22,0.0,0.97654,3e-05,2.70382]
[1779743025189,40.22,77281.03,0.0,0.97658,3e-05,2.70044]
[1779743031230,40.23,77282.15,0.0,0.97659,3e-05,2.69921]
[1779743038279,40.24,77282.61,0.0,0.97658,3e-05,2.70004]
[1779743043314,40.24,77279.77,0.0,0.97649,3e-05,2.70914]
[1779743048348,40.25,77280.81,0.0,0.9765,3e-05,2.70764]
[1779743053384,40.25,77281.98,0.0,0.97652,3e-05,2.70579]
[1779743060433,40.26,77283.18,0.0,0.97654,3e-05,2.70441]
[1779743064460,40.26,77291.38,0.0,0.97675,3e-05,2.68345]
[1779743069495,40.27,77292.2,0.0,0.97676,3e-05,2.68275]
[1779743074811,40.27,77291.99,0.0,0.97677,3e-05,2.68168]
[1779743082587,40.28,77291.39,0.0,0.97673,3e-05,2.6857]
[1779743087622,40.29,77291.4,0.0,0.97671,3e-05,2.68716]
[1779743092657,40.29,77291.54,0.0,0.9767,3e-05,2.68824]
[1779743097692,40.3,77291.87,0.0,0.97669,3e-05,2.68882]
[1779743105030,40.37,77348.19,0.0,0.97806,3e-05,2.55743]
[1779743110783,40.48,77348.19,0.0,0.97777,3e-05,2.58546]
[1779743112797,40.49,77333.04,0.0,0.97731,3e-05,2.62977]
[1779743117832,40.5,77326.0,0.0,0.9771,3e-05,2.65008]
[1779743118839,40.5,77320.05,0.0,0.97694,3e-05,2.66617]
[1779743119847,40.5,77318.46,0.0,0.97689,3e-05,2.6707]
[1779743122867,40.51,77310.29,0.0,0.97665,3e-05,2.69336]
[1779743123874,40.51,77309.14,0.0,0.97662,3e-05,2.69671]
[1779743127903,40.51,77248.4,0.0,0.97486,3e-05,2.86409]
[1779743128909,40.51,77250.04,0.0,0.97491,3e-05,2.85941]
[1779743133943,40.51,77252.75,0.0,0.97501,3e-05,2.84855]
[1779743138979,40.51,77254.72,0.0,0.97507,3e-05,2.84323]
[1779743144016,40.51,77259.04,0.0,0.97519,3e-05,2.83151]
[1779743155382,40.52,77262.87,0.0,0.9753,3e-05,2.82186]
[1779743161134,40.52,77262.86,0.0,0.97529,3e-05,2.82242]
[1779743165452,40.52,77268.8,0.0,0.97546,3e-05,2.80661]
[1779743169190,40.52,77278.23,0.0,0.97573,3e-05,2.78108]
[1779743170197,40.52,77280.45,0.0,0.97579,3e-05,2.77518]
[1779743175522,40.53,77283.74,0.0,0.97587,3e-05,2.76728]
[1779743181275,40.53,77290.82,0.0,0.97606,3e-05,2.74895]
[1779743183294,40.53,77294.06,0.0,0.97615,3e-05,2.74082]
[1779743188323,40.54,77297.48,0.0,0.97624,3e-05,2.73268]
[1779743192350,40.54,77302.14,0.0,0.97638,3e-05,2.71795]
[1779743194365,40.54,77294.5,0.0,0.97616,3e-05,2.73905]
[1779743200407,40.55,77293.96,0.0,0.97613,3e-05,2.74189]
[1779743205442,40.55,77293.32,0.0,0.9761,3e-05,2.74478]
[1779743210478,40.56,77292.6,0.0,0.97607,3e-05,2.7479]
[1779743215512,40.56,77292.9,0.0,0.97607,3e-05,2.74827]
[1779743220550,40.57,77299.62,0.0,0.97624,3e-05,2.73129]
[1779743222563,40.57,77293.72,0.0,0.97607,3e-05,2.74777]
[1779743227598,40.57,77293.57,0.0,0.97605,3e-05,2.74938]
[1779743233641,40.58,77292.96,0.0,0.97602,3e-05,2.75248]
[1779743238676,40.58,77293.43,0.0,0.97602,3e-05,2.7524]
[1779743243711,40.59,77293.67,0.0,0.97602,3e-05,2.75294]
[1779743248746,40.59,77293.62,0.0,0.976,3e-05,2.75426]
[1779743256086,40.6,77293.59,0.0,0.97601,3e-05,2.7528]
[1779743262843,40.61,77293.59,0.0,0.976,3e-05,2.75447]
[1779743267879,40.61,77294.0,0.0,0.97599,3e-05,2.75455]
[1779743274221,40.62,77293.79,0.0,0.97597,3e-05,2.75654]
[1779743280971,40.62,77293.78,0.0,0.97596,3e-05,2.75817]
[1779743282984,40.62,77282.12,0.0,0.97562,3e-05,2.79042]
[1779743284292,40.62,77281.89,0.0,0.97561,3e-05,2.79122]
[1779743290040,40.63,77283.29,0.0,0.97564,3e-05,2.78839]
[1779743295085,40.63,77283.04,0.0,0.97562,3e-05,2.78989]
[1779743300120,40.63,77284.48,0.0,0.97566,3e-05,2.78677]
[1779743305156,40.64,77284.98,0.0,0.97566,3e-05,2.78622]
[1779743311197,40.62,77285.61,0.0,0.97576,3e-05,2.77631]
[1779743319253,40.59,77286.5,0.0,0.97585,3e-05,2.76739]
[1779743324574,40.58,77286.29,0.0,0.97587,3e-05,2.76514]
[1779743332347,40.56,77286.55,0.0,0.97594,3e-05,2.75889]
[1779743338388,40.55,77287.93,0.0,0.97601,3e-05,2.75244]
[1779743343424,40.54,77287.9,0.0,0.97605,3e-05,2.74868]
[1779743350472,40.52,77288.38,0.0,0.9761,3e-05,2.7433]
[1779743353495,40.52,77272.82,0.0,0.97565,3e-05,2.78624]
[1779743354502,40.52,77270.78,0.0,0.97559,3e-05,2.79215]
[1779743359537,40.53,77273.09,0.0,0.97565,3e-05,2.78648]
[1779743364572,40.53,77274.68,0.0,0.97569,3e-05,2.78284]
[1779743369608,40.53,77273.33,0.0,0.97564,3e-05,2.7872]
[1779743374643,40.53,77272.76,0.0,0.97564,3e-05,2.78624]
[1779743379677,40.52,77274.32,0.0,0.97573,3e-05,2.77771]
[1779743384995,40.5,77274.88,0.0,0.97579,3e-05,2.77203]
[1779743390757,40.48,77273.63,0.0,0.97581,3e-05,2.77053]
[1779743395791,40.47,77272.09,0.0,0.9758,3e-05,2.77069]
[1779743401834,40.45,77271.26,0.0,0.97583,3e-05,2.76816]
[1779743406869,40.44,77271.21,0.0,0.97587,3e-05,2.76434]
[1779743411904,40.42,77271.39,0.0,0.97592,3e-05,2.75992]
[1779743416939,40.41,77271.56,0.0,0.97596,3e-05,2.75557]
[1779743422982,40.41,77271.63,0.0,0.97596,3e-05,2.75573]
[1779743429024,40.41,77274.61,0.0,0.97603,3e-05,2.74898]
[1779743434072,40.42,77272.7,0.0,0.97599,3e-05,2.75213]
[1779743439094,40.42,77272.61,0.0,0.97598,3e-05,2.7535]
[1779743444137,40.43,77272.59,0.0,0.97596,3e-05,2.75466]
[1779743449167,40.43,77272.83,0.0,0.97596,3e-05,2.75511]
[1779743454207,40.43,77273.17,0.0,0.97596,3e-05,2.7553]
[1779743461256,40.44,77272.93,0.0,0.97594,3e-05,2.7575]
[1779743466291,40.44,77273.37,0.0,0.97594,3e-05,2.7574]
[1779743471326,40.45,77274.05,0.0,0.97594,3e-05,2.75663]
[1779743478378,40.45,77274.62,0.0,0.97595,3e-05,2.75659]
[1779743485739,40.46,77275.14,0.0,0.97594,3e-05,2.75686]
[1779743491468,40.46,77275.14,0.0,0.97596,3e-05,2.7547]
[1779743499527,40.47,77275.51,0.0,0.97595,3e-05,2.75539]
[1779743505878,40.46,77275.38,0.0,0.97596,3e-05,2.75423]
[1779743511611,40.45,77277.57,0.0,0.97607,3e-05,2.74363]
[1779743516645,40.43,77277.18,0.0,0.9761,3e-05,2.74091]
[1779743522689,40.42,77276.95,0.0,0.97614,3e-05,2.73703]
[1779743532755,40.4,77276.61,0.0,0.97618,3e-05,2.7335]
[1779743540814,40.41,77276.23,0.0,0.97615,3e-05,2.73652]
[1779743546162,40.41,77276.03,0.0,0.97613,3e-05,2.73828]
[1779743551891,40.41,77279.17,0.0,0.97625,3e-05,2.72606]
[1779743556926,40.4,77283.09,0.0,0.9764,3e-05,2.71189]
[1779743561962,40.39,77284.42,0.0,0.97645,3e-05,2.70681]
[1779743568007,40.4,77284.98,0.0,0.97645,3e-05,2.70709]
[1779743573038,40.4,77286.2,0.0,0.97647,3e-05,2.7053]
[1779743578072,40.41,77286.89,0.0,0.97647,3e-05,2.70493]
[1779743583110,40.41,77286.21,0.0,0.97644,3e-05,2.70825]
[1779743588147,40.42,77282.28,0.0,0.97631,3e-05,2.72024]
[1779743593180,40.42,77289.38,0.0,0.9765,3e-05,2.70242]
[1779743598215,40.43,77292.31,0.0,0.97657,3e-05,2.69604]
[1779743600235,40.43,77299.62,0.0,0.97677,3e-05,2.67611]
[1779743605275,40.42,77302.46,0.0,0.97689,3e-05,2.66537]
[1779743610310,40.42,77302.31,0.0,0.97688,3e-05,2.66559]
[1779743615345,40.42,77301.55,0.0,0.97688,3e-05,2.6653]
[1779743621387,40.43,77303.24,0.0,0.9769,3e-05,2.66301]
[1779743626731,40.43,77286.63,0.0,0.97642,3e-05,2.70934]
[1779743628436,40.44,77286.8,0.0,0.97642,3e-05,2.70952]
[1779743633470,40.44,77291.66,0.0,0.97654,3e-05,2.69796]
[1779743638506,40.44,77298.39,0.0,0.97672,3e-05,2.68052]
[1779743644549,40.43,77300.23,0.0,0.97681,3e-05,2.67178]
[1779743650591,40.42,77299.33,0.0,0.97683,3e-05,2.67039]
[1779743656945,40.4,77298.47,0.0,0.97685,3e-05,2.66828]
[1779743662675,40.39,77297.4,0.0,0.97685,3e-05,2.668]
[1779743667727,40.37,77297.26,0.0,0.97688,3e-05,2.66525]
[1779743674776,40.36,77297.41,0.0,0.97695,3e-05,2.6574]
[1779743681826,40.34,77296.72,0.0,0.97698,3e-05,2.65439]
[1779743687160,40.33,77295.58,0.0,0.97698,3e-05,2.65441]
[1779743692903,40.31,77295.19,0.0,0.97701,3e-05,2.65186]
[1779743697939,40.3,77295.44,0.0,0.97705,3e-05,2.64823]
[1779743702976,40.29,77294.39,0.0,0.97705,3e-05,2.6481]
[1779743704989,40.29,77288.6,0.0,0.9769,3e-05,2.66232]
[1779743707004,40.28,77282.52,0.0,0.97674,3e-05,2.67733]
[1779743712040,40.27,77283.46,0.0,0.9768,3e-05,2.67164]
[1779743717372,40.26,77286.56,0.0,0.97692,3e-05,2.6603]
[1779743725130,40.24,77287.1,0.0,0.97698,3e-05,2.65409]
[1779743730164,40.23,77286.19,0.0,0.97699,3e-05,2.6536]
[1779743735200,40.22,77286.38,0.0,0.97705,3e-05,2.64708]
[1779743742250,40.2,77285.85,0.0,0.97707,3e-05,2.64452]
[1779743747582,40.19,77286.12,0.0,0.97711,3e-05,2.64104]
[1779743754332,40.18,77286.12,0.0,0.97715,3e-05,2.6372]
[1779743759367,40.17,77287.12,0.0,0.97721,3e-05,2.63187]
[1779743761382,40.16,77278.74,0.0,0.97698,3e-05,2.65312]
[1779743766418,40.15,77279.56,0.0,0.97704,3e-05,2.64809]
[1779743773477,40.13,77282.19,0.0,0.97715,3e-05,2.63718]
[1779743784545,40.11,77283.69,0.0,0.97725,3e-05,2.62724]
[1779743791595,40.1,77285.62,0.0,0.97737,3e-05,2.6153]
[1779743797935,40.08,77287.02,0.0,0.97744,3e-05,2.608]
[1779743802671,40.08,77293.55,0.0,0.97764,3e-05,2.58875]
[1779743803678,40.07,77294.83,0.0,0.97768,3e-05,2.58491]
[1779743808715,40.07,77296.73,0.0,0.97776,3e-05,2.5776]
[1779743810729,40.06,77290.14,0.0,0.97759,3e-05,2.59402]
[1779743813751,40.06,77289.25,0.0,0.97758,3e-05,2.59491]
[1779743819796,40.04,77285.86,0.0,0.97752,3e-05,2.6009]
[1779743823841,40.04,77272.29,0.0,0.97716,3e-05,2.63496]
[1779743824847,40.03,77271.91,0.0,0.97716,3e-05,2.63542]
[1779743829881,40.02,77269.22,0.0,0.97711,3e-05,2.6398]
[1779743830889,40.03,77259.22,0.0,0.97683,3e-05,2.66706]
[1779743831898,40.03,77259.33,0.0,0.97683,3e-05,2.66713]
[1779743835925,40.03,77264.91,0.0,0.97697,3e-05,2.65359]
[1779743838221,40.03,77265.54,0.0,0.977,3e-05,2.65014]
[1779743843981,40.01,77262.31,0.0,0.97695,3e-05,2.65531]
[1779743850024,40.0,77259.43,0.0,0.9769,3e-05,2.65955]
[1779743855060,39.99,77255.45,0.0,0.97684,3e-05,2.6648]
[1779743860093,39.98,77255.54,0.0,0.97688,3e-05,2.6611]
[1779743865131,39.97,77257.02,0.0,0.97695,3e-05,2.65426]
[1779743870166,39.95,77258.37,0.0,0.97702,3e-05,2.64778]
[1779743876206,39.94,77260.14,0.0,0.9771,3e-05,2.63964]
[1779743881242,39.93,77259.35,0.0,0.97711,3e-05,2.63894]
[1779743886278,39.92,77257.55,0.0,0.97709,3e-05,2.64097]
[1779743890305,39.91,77252.52,0.0,0.97697,3e-05,2.65225]
[1779743896632,39.9,77246.6,0.0,0.97684,3e-05,2.66472]
[1779743902390,39.89,77240.98,0.0,0.97671,3e-05,2.67735]
[1779743908432,39.9,77243.54,0.0,0.97676,3e-05,2.67263]
[1779743912743,39.9,77236.47,0.0,0.97657,3e-05,2.69012]
[1779743913467,39.9,77236.47,0.0,0.97656,3e-05,2.69044]
[1779743918503,39.91,77241.7,0.0,0.9767,3e-05,2.67783]
[1779743925553,39.92,77242.09,0.0,0.97668,3e-05,2.67918]
[1779743929580,39.92,77247.76,0.0,0.97683,3e-05,2.66519]
[1779743934614,39.93,77248.15,0.0,0.97682,3e-05,2.6659]
[1779743939651,39.94,77246.73,0.0,0.97676,3e-05,2.6715]
[1779743945700,39.95,77247.87,0.0,0.97677,3e-05,2.67052]
[1779743950740,39.95,77253.91,0.0,0.97693,3e-05,2.65605]
[1779743955779,39.96,77258.73,0.0,0.97704,3e-05,2.64501]
[1779743960820,39.97,77263.3,0.0,0.97715,3e-05,2.63478]
[1779743964849,39.97,77267.62,0.0,0.97725,3e-05,2.62493]
[1779743969883,39.98,77267.81,0.0,0.97723,3e-05,2.62661]
[1779743974918,39.99,77269.01,0.0,0.97727,3e-05,2.62253]
[1779743979954,40.0,77268.91,0.0,0.97724,3e-05,2.62509]
[1779743993326,40.02,77268.8,0.0,0.97717,3e-05,2.63182]
[1779743999087,40.03,77269.08,0.0,0.97716,3e-05,2.63338]
[1779744004127,40.04,77269.99,0.0,0.97715,3e-05,2.63373]
[1779744010165,40.05,77271.42,0.0,0.97717,3e-05,2.63226]
[1779744015203,40.06,77270.9,0.0,0.97713,3e-05,2.63647]
[1779744020236,40.07,77273.27,0.0,0.97717,3e-05,2.63252]
[1779744025272,40.08,77272.71,0.0,0.97713,3e-05,2.6364]
[1779744031313,40.09,77272.1,0.0,0.97711,3e-05,2.63773]
[1779744039370,40.11,77271.08,0.0,0.97704,3e-05,2.64419]
[1779744044410,40.12,77270.38,0.0,0.977,3e-05,2.64791]
[1779744054475,40.13,77270.23,0.0,0.97695,3e-05,2.65331]
[1779744059510,40.14,77267.96,0.0,0.97686,3e-05,2.66161]
[1779744068573,40.16,77268.28,0.0,0.97683,3e-05,2.66457]
[1779744073888,40.17,77267.95,0.0,0.9768,3e-05,2.6675]
[1779744081665,40.18,77268.3,0.0,0.97678,3e-05,2.66973]
[1779744088714,40.19,77268.23,0.0,0.97675,3e-05,2.67262]
[1779744094030,40.2,77268.18,0.0,0.97675,3e-05,2.67148]
[1779744100798,40.21,77268.3,0.0,0.97673,3e-05,2.67378]
[1779744105834,40.21,77268.1,0.0,0.9767,3e-05,2.67615]
[1779744113162,40.22,77268.62,0.0,0.97669,3e-05,2.67728]
[1779744120940,40.23,77268.62,0.0,0.97666,3e-05,2.68012]
[1779744122954,40.24,77257.01,0.0,0.97633,3e-05,2.7122]
[1779744123962,40.24,77256.22,0.0,0.9763,3e-05,2.71465]
[1779744128997,40.24,77248.79,0.0,0.97607,3e-05,2.73639]
[1779744130003,40.24,77244.39,0.0,0.97594,3e-05,2.74871]
[1779744131010,40.24,77234.84,0.0,0.97566,3e-05,2.77525]
[1779744132019,40.25,77232.31,0.0,0.97558,3e-05,2.78244]
[1779744137333,40.25,77234.56,0.0,0.97564,3e-05,2.77733]
[1779744143096,40.25,77236.8,0.0,0.97569,3e-05,2.77206]
[1779744149142,40.26,77237.6,0.0,0.97571,3e-05,2.77094]
[1779744155184,40.26,77240.16,0.0,0.9758,3e-05,2.76176]
[1779744161226,40.27,77240.01,0.0,0.97578,3e-05,2.76326]
[1779744167544,40.27,77242.19,0.0,0.97583,3e-05,2.75851]
[1779744173309,40.27,77243.05,0.0,0.97584,3e-05,2.75721]
[1779744181364,40.28,77244.02,0.0,0.97586,3e-05,2.75596]
[1779744186399,40.28,77244.89,0.0,0.97587,3e-05,2.75441]
[1779744193448,40.29,77245.04,0.0,0.97587,3e-05,2.75518]
[1779744198483,40.29,77242.56,0.0,0.97579,3e-05,2.76279]
[1779744203519,40.29,77243.23,0.0,0.9758,3e-05,2.7617]
[1779744211575,40.3,77244.03,0.0,0.97584,3e-05,2.75746]
[1779744217895,40.3,77245.02,0.0,0.97585,3e-05,2.75566]
[1779744223656,40.3,77244.44,0.0,0.97583,3e-05,2.75816]
[1779744231723,40.31,77243.36,0.0,0.97578,3e-05,2.76235]
[1779744236757,40.31,77242.1,0.0,0.97574,3e-05,2.76657]
[1779744241792,40.31,77233.25,0.0,0.97547,3e-05,2.79172]
[1779744246828,40.32,77230.54,0.0,0.97539,3e-05,2.79973]
[1779744251862,40.32,77232.38,0.0,0.97544,3e-05,2.79515]
[1779744258185,40.32,77237.93,0.0,0.97559,3e-05,2.78045]
[1779744259918,40.32,77239.08,0.0,0.97562,3e-05,2.77754]
[1779744265961,40.33,77241.55,0.0,0.97569,3e-05,2.7716]
[1779744270996,40.33,77241.45,0.0,0.97568,3e-05,2.77261]
[1779744276031,40.33,77245.24,0.0,0.97581,3e-05,2.75972]
[1779744281068,40.33,77244.47,0.0,0.97577,3e-05,2.76268]
[1779744287108,40.34,77244.02,0.0,0.97575,3e-05,2.76489]
[1779744293153,40.34,77243.15,0.0,0.97572,3e-05,2.76821]
[1779744298465,40.34,77243.55,0.0,0.97572,3e-05,2.768]
[1779744304229,40.35,77245.69,0.0,0.97577,3e-05,2.76283]
[1779744312285,40.35,77246.15,0.0,0.97577,3e-05,2.76279]
[1779744317320,40.35,77246.83,0.0,0.97579,3e-05,2.76169]
[1779744323373,40.36,77246.68,0.0,0.97577,3e-05,2.76301]
[1779744328678,40.36,77250.87,0.0,0.97588,3e-05,2.7525]
[1779744336454,40.37,77250.64,0.0,0.97589,3e-05,2.75108]
[1779744341488,40.37,77255.3,0.0,0.97602,3e-05,2.73921]
[1779744346524,40.37,77257.23,0.0,0.97606,3e-05,2.73515]
[1779744351559,40.38,77253.98,0.0,0.97596,3e-05,2.745]
[1779744356594,40.38,77256.61,0.0,0.97602,3e-05,2.73881]
[1779744361629,40.39,77253.86,0.0,0.97593,3e-05,2.74734]
[1779744368678,40.39,77250.15,0.0,0.97581,3e-05,2.75891]
[1779744373714,40.39,77248.45,0.0,0.97575,3e-05,2.76452]
[1779744378748,40.4,77248.6,0.0,0.97574,3e-05,2.76507]
[1779744382776,40.4,77253.94,0.0,0.97589,3e-05,2.75127]
[1779744387813,40.41,77255.59,0.0,0.97593,3e-05,2.74786]
[1779744392848,40.4,77256.82,0.0,0.976,3e-05,2.74046]
[1779744399175,40.4,77259.29,0.0,0.97606,3e-05,2.73413]
[1779744405937,40.38,77260.76,0.0,0.97616,3e-05,2.7249]
[1779744412987,40.36,77261.41,0.0,0.97623,3e-05,2.718]
[1779744418021,40.35,77263.55,0.0,0.97633,3e-05,2.70862]
[1779744423061,40.34,77266.13,0.0,0.97644,3e-05,2.69815]
[1779744429388,40.32,77267.86,0.0,0.97653,3e-05,2.68947]
[1779744435146,40.33,77270.07,0.0,0.97657,3e-05,2.6855]
[1779744440180,40.34,77270.37,0.0,0.97656,3e-05,2.68637]
[1779744449528,40.35,77270.91,0.0,0.97655,3e-05,2.68792]
[1779744455287,40.35,77270.66,0.0,0.97657,3e-05,2.68542]
[1779744461328,40.33,77270.63,0.0,0.97661,3e-05,2.68163]
[1779744466364,40.32,77270.34,0.0,0.97663,3e-05,2.67921]
[1779744471398,40.31,77276.33,0.0,0.97683,3e-05,2.66004]
[1779744477440,40.29,77277.16,0.0,0.97689,3e-05,2.6543]
[1779744482475,40.28,77277.82,0.0,0.97694,3e-05,2.64967]
[1779744487510,40.27,77277.93,0.0,0.97697,3e-05,2.64658]
[1779744491539,40.26,77284.68,0.0,0.97718,3e-05,2.62645]
[1779744494559,40.26,77290.89,0.0,0.97737,3e-05,2.60849]
[1779744499883,40.25,77290.85,0.0,0.9774,3e-05,2.60564]
[1779744505636,40.25,77291.44,0.0,0.9774,3e-05,2.60552]
[1779744510671,40.26,77291.61,0.0,0.97738,3e-05,2.60745]
[1779744515711,40.27,77288.73,0.0,0.9773,3e-05,2.61475]
[1779744520741,40.28,77289.67,0.0,0.9773,3e-05,2.61453]
[1779744525775,40.27,77289.7,0.0,0.97733,3e-05,2.61182]
[1779744530811,40.26,77291.91,0.0,0.97742,3e-05,2.60342]
[1779744535845,40.25,77291.75,0.0,0.97744,3e-05,2.60131]
[1779744540880,40.24,77291.65,0.0,0.97746,3e-05,2.59903]
[1779744546923,40.23,77291.44,0.0,0.97749,3e-05,2.59656]
[1779744552965,40.22,77290.64,0.0,0.97749,3e-05,2.59564]
[1779744558000,40.21,77290.67,0.0,0.97752,3e-05,2.59307]
[1779744563036,40.2,77290.61,0.0,0.97755,3e-05,2.59074]
[1779744568070,40.19,77290.48,0.0,0.97757,3e-05,2.58863]
[1779744574114,40.18,77290.48,0.0,0.97762,3e-05,2.5826]
[1779744580443,40.17,77290.5,0.0,0.97765,3e-05,2.57968]
[1779744587202,40.15,77290.5,0.0,0.97769,3e-05,2.57639]
[1779744592240,40.14,77290.32,0.0,0.97771,3e-05,2.57452]
[1779744598567,40.13,77291.36,0.0,0.97776,3e-05,2.56906]
[1779744606339,40.12,77290.79,0.0,0.97778,3e-05,2.56692]
[1779744611374,40.11,77291.71,0.0,0.97783,3e-05,2.56229]
[1779744618720,40.1,77292.23,0.0,0.97788,3e-05,2.55786]
[1779744623755,40.09,77293.67,0.0,0.97794,3e-05,2.55196]
[1779744629500,40.08,77293.38,0.0,0.97796,3e-05,2.55019]
[1779744634535,40.07,77293.34,0.0,0.978,3e-05,2.54512]
[1779744639571,40.06,77288.56,0.0,0.97789,3e-05,2.55548]
[1779744644605,40.06,77288.62,0.0,0.97792,3e-05,2.55319]
[1779744653967,40.04,77288.83,0.0,0.97797,3e-05,2.54845]
[1779744664039,40.02,77289.13,0.0,0.97802,3e-05,2.54358]
[1779744674109,40.01,77289.34,0.0,0.97806,3e-05,2.53907]
[1779744683880,39.99,77289.49,0.0,0.9781,3e-05,2.53519]
[1779744689922,39.98,77289.92,0.0,0.97814,3e-05,2.53143]
[1779744695964,39.97,77289.93,0.0,0.97819,3e-05,2.52613]
[1779744705030,39.96,77290.05,0.0,0.97822,3e-05,2.52259]
[1779744714390,39.95,77290.11,0.0,0.97826,3e-05,2.51927]
[1779744722149,39.94,77290.19,0.0,0.97829,3e-05,2.5163]
[1779744728191,39.93,77290.55,0.0,0.97832,3e-05,2.51334]
[1779744734530,39.92,77290.33,0.0,0.97833,3e-05,2.5119]
[1779744744605,39.91,77290.36,0.0,0.97837,3e-05,2.50853]
[1779744751351,39.9,77290.91,0.0,0.97843,3e-05,2.5018]
[1779744761419,39.89,77290.83,0.0,0.97846,3e-05,2.49888]
[1779744769480,39.88,77290.84,0.0,0.97849,3e-05,2.49639]
[1779744774815,39.87,77290.66,0.0,0.9785,3e-05,2.49535]
[1779744780559,39.87,77292.65,0.0,0.97857,3e-05,2.48844]
[1779744785593,39.86,77291.29,0.0,0.97855,3e-05,2.4905]
[1779744790628,39.85,77291.31,0.0,0.97856,3e-05,2.48899]
[1779744802708,39.84,77289.55,0.0,0.97855,3e-05,2.49002]
[1779744815098,39.83,77289.54,0.0,0.97861,3e-05,2.4833]
[1779744822852,39.82,77289.54,0.0,0.97863,3e-05,2.48137]
[1779744827889,39.81,77289.65,0.0,0.97865,3e-05,2.47973]
[1779744833931,39.81,77283.31,0.0,0.9785,3e-05,2.49435]
[1779744839973,39.8,77284.72,0.0,0.97855,3e-05,2.48896]
[1779744845309,39.79,77286.09,0.0,0.97861,3e-05,2.48367]
[1779744852058,39.78,77285.69,0.0,0.97862,3e-05,2.48263]
[1779744857092,39.78,77287.16,0.0,0.97867,3e-05,2.47738]
[1779744865150,39.77,77287.36,0.0,0.9787,3e-05,2.47455]
[1779744875219,39.76,77287.73,0.0,0.97877,3e-05,2.4677]
[1779744880254,39.75,77282.71,0.0,0.97865,3e-05,2.47913]
[1779744885289,39.75,77281.4,0.0,0.97863,3e-05,2.48104]
[1779744890324,39.74,77281.55,0.0,0.97865,3e-05,2.47921]
[1779744895360,39.73,77281.91,0.0,0.97867,3e-05,2.47688]
[1779744901402,39.73,77283.22,0.0,0.97872,3e-05,2.47182]
[1779744906435,39.72,77286.88,0.0,0.97883,3e-05,2.46109]
[1779744911471,39.72,77289.86,0.0,0.97892,3e-05,2.4522]
[1779744915802,39.71,77298.27,0.0,0.97915,3e-05,2.42979]
[1779744918521,39.71,77303.69,0.0,0.9793,3e-05,2.41545]
[1779744923556,39.71,77302.04,0.0,0.97927,3e-05,2.41867]
[1779744930605,39.7,77302.53,0.0,0.97929,3e-05,2.41611]
[1779744935942,39.7,77303.57,0.0,0.97935,3e-05,2.40966]
[1779744941682,39.7,77302.52,0.0,0.97934,3e-05,2.41138]
[1779744947724,39.69,77299.52,0.0,0.97927,3e-05,2.41807]
[1779744956094,39.69,77301.57,0.0,0.97933,3e-05,2.41175]
[1779744961822,39.68,77299.61,0.0,0.97929,3e-05,2.4159]
[1779744966164,39.68,77291.6,0.0,0.97909,3e-05,2.43558]
[1779744970885,39.68,77289.79,0.0,0.97905,3e-05,2.43954]
[1779744972912,39.68,77278.63,0.0,0.97876,3e-05,2.4678]
[1779744973911,39.68,77261.45,0.0,0.9783,3e-05,2.5121]
[1779744974917,39.68,77258.83,0.0,0.97823,3e-05,2.51864]
[1779744980960,39.67,77254.79,0.0,0.97814,3e-05,2.52736]
[1779744981969,39.67,77235.35,0.0,0.97761,3e-05,2.5784]
[1779744982985,39.67,77224.99,0.0,0.97732,3e-05,2.60568]
[1779744983984,39.66,77222.11,0.0,0.97725,3e-05,2.61297]
[1779744989016,39.67,77223.98,0.0,0.97728,3e-05,2.60952]
[1779744991030,39.67,77234.58,0.0,0.9776,3e-05,2.57808]
[1779744992038,39.67,77242.28,0.0,0.97782,3e-05,2.55722]
[1779744993043,39.67,77243.5,0.0,0.97786,3e-05,2.5536]
[1779744998079,39.66,77245.62,0.0,0.97794,3e-05,2.5461]
[1779745005128,39.67,77245.84,0.0,0.97792,3e-05,2.54779]
[1779745011171,39.68,77243.2,0.0,0.97781,3e-05,2.55839]
[1779745016515,39.68,77243.92,0.0,0.97784,3e-05,2.55526]
[1779745022248,39.67,77242.35,0.0,0.97782,3e-05,2.55724]
[1779745027291,39.66,77249.93,0.0,0.97805,3e-05,2.53548]
[1779745028298,39.66,77257.42,0.0,0.97825,3e-05,2.51554]
[1779745033333,39.65,77261.61,0.0,0.97838,3e-05,2.50313]
[1779745037361,39.65,77248.4,0.0,0.97803,3e-05,2.53743]
[1779745039375,39.66,77241.68,0.0,0.97783,3e-05,2.55634]
[1779745044410,39.67,77243.04,0.0,0.97784,3e-05,2.55564]
[1779745049445,39.68,77239.41,0.0,0.97771,3e-05,2.56804]
[1779745056494,39.69,77237.7,0.0,0.97765,3e-05,2.57319]
[1779745059515,39.7,77233.06,0.0,0.97751,3e-05,2.58706]
[1779745064552,39.71,77236.36,0.0,0.97757,3e-05,2.58074]
[1779745065557,39.71,77226.77,0.0,0.9773,3e-05,2.60681]
[1779745070592,39.72,77228.01,0.0,0.97731,3e-05,2.60569]
[1779745075627,39.73,77229.3,0.0,0.97733,3e-05,2.6044]
[1779745081673,39.74,77231.6,0.0,0.97736,3e-05,2.60087]
[1779745082680,39.74,77250.83,0.0,0.97789,3e-05,2.55033]
[1779745083686,39.74,77242.58,0.0,0.97766,3e-05,2.57263]
[1779745088722,39.75,77244.35,0.0,0.97768,3e-05,2.57038]
[1779745097081,39.77,77243.44,0.0,0.97762,3e-05,2.57669]
[1779745102822,39.78,77241.91,0.0,0.97754,3e-05,2.58366]
[1779745107152,39.79,77234.68,0.0,0.97732,3e-05,2.60478]
[1779745112891,39.8,77235.59,0.0,0.97735,3e-05,2.60178]
[1779745117926,39.8,77236.37,0.0,0.97735,3e-05,2.60182]
[1779745119939,39.81,77243.8,0.0,0.97755,3e-05,2.58287]
[1779745124974,39.82,77246.15,0.0,0.97759,3e-05,2.57887]
[1779745131017,39.83,77245.98,0.0,0.97755,3e-05,2.58206]
[1779745137364,39.84,77245.95,0.0,0.97753,3e-05,2.58487]
[1779745143100,39.85,77246.03,0.0,0.9775,3e-05,2.58742]
[1779745150149,39.86,77245.08,0.0,0.97744,3e-05,2.59312]
[1779745155183,39.87,77245.03,0.0,0.97742,3e-05,2.59553]
[1779745165253,39.89,77245.49,0.0,0.97738,3e-05,2.59879]
[1779745172302,39.9,77246.69,0.0,0.97741,3e-05,2.59562]
[1779745177648,39.91,77255.68,0.0,0.97763,3e-05,2.57441]
[1779745179352,39.91,77258.87,0.0,0.97771,3e-05,2.56645]
[1779745184387,39.92,77265.49,0.0,0.97787,3e-05,2.55142]
[1779745185395,39.92,77266.88,0.0,0.9779,3e-05,2.54829]
[1779745190429,39.93,77264.42,0.0,0.9778,3e-05,2.55784]
[1779745195465,39.94,77259.67,0.0,0.97765,3e-05,2.57286]
[1779745200500,39.95,77258.67,0.0,0.9776,3e-05,2.57752]
[1779745202514,39.96,77270.02,0.0,0.97789,3e-05,2.54925]
[1779745207550,39.96,77270.5,0.0,0.9779,3e-05,2.54887]
[1779745212584,39.97,77269.23,0.0,0.97785,3e-05,2.5531]
[1779745217620,39.98,77268.74,0.0,0.97781,3e-05,2.55723]
[1779745225678,39.99,77269.28,0.0,0.97778,3e-05,2.56036]
[1779745230713,40.01,77272.52,0.0,0.97784,3e-05,2.55472]
[1779745235747,40.02,77272.51,0.0,0.97783,3e-05,2.55459]
[1779745240784,40.03,77272.17,0.0,0.97779,3e-05,2.55842]
[1779745241791,40.03,77277.94,0.0,0.97795,3e-05,2.54392]
[1779745248140,40.03,77282.74,0.0,0.97809,3e-05,2.53024]
[1779745253878,40.04,77286.45,0.0,0.97816,3e-05,2.52335]
[1779745258912,40.05,77288.05,0.0,0.97817,3e-05,2.5223]
[1779745261934,40.06,77281.11,0.0,0.97796,3e-05,2.54216]
[1779745265962,40.07,77273.35,0.0,0.97773,3e-05,2.56472]
[1779745269989,40.07,77265.99,0.0,0.97752,3e-05,2.58527]
[1779745277038,40.06,77264.54,0.0,0.97751,3e-05,2.58592]
[1779745282074,40.05,77256.96,0.0,0.97732,3e-05,2.60369]
[1779745287109,40.04,77256.13,0.0,0.97732,3e-05,2.60354]
[1779745297180,40.02,77253.98,0.0,0.97734,3e-05,2.60153]
[1779745298491,40.02,77259.21,0.0,0.97749,3e-05,2.5872]
[1779745300201,40.02,77259.44,0.0,0.9775,3e-05,2.58572]
[1779745305236,40.01,77265.9,0.0,0.9777,3e-05,2.56666]
[1779745308561,40.0,77271.07,0.0,0.97786,3e-05,2.55154]
[1779745313293,40.0,77276.85,0.0,0.97803,3e-05,2.53496]
[1779745318631,39.99,77276.9,0.0,0.97805,3e-05,2.53271]
[1779745325376,40.0,77279.1,0.0,0.9781,3e-05,2.52874]
[1779745338771,40.03,77283.73,0.0,0.97813,3e-05,2.52514]
[1779745347533,40.05,77283.73,0.0,0.97809,3e-05,2.52987]
[1779745356597,40.07,77286.09,0.0,0.97812,3e-05,2.52591]
[1779745365662,40.06,77286.97,0.0,0.97816,3e-05,2.52172]
[1779745367674,40.06,77295.74,0.0,0.97841,3e-05,2.49835]
[1779745372709,40.05,77295.83,0.0,0.97842,3e-05,2.49649]
[1779745377744,40.04,77297.96,0.0,0.9785,3e-05,2.48948]
[1779745382782,40.04,77297.74,0.0,0.97851,3e-05,2.48853]
[1779745389828,40.03,77297.15,0.0,0.97851,3e-05,2.48792]
[1779745394863,40.02,77296.89,0.0,0.97852,3e-05,2.48706]
[1779745399897,40.02,77296.16,0.0,0.97852,3e-05,2.48743]
[1779745405939,40.01,77295.81,0.0,0.97853,3e-05,2.48651]
[1779745409263,40.01,77275.93,0.0,0.978,3e-05,2.53702]
[1779745409968,40.01,77275.93,0.0,0.97801,3e-05,2.53663]
[1779745415004,40.0,77276.11,0.0,0.97806,3e-05,2.53114]
[1779745421065,39.99,77277.95,0.0,0.97813,3e-05,2.5241]
[1779745423076,39.99,77263.69,0.0,0.97775,3e-05,2.56059]
[1779745428113,39.98,77257.62,0.0,0.97761,3e-05,2.57441]
[1779745429403,39.98,77266.17,0.0,0.97784,3e-05,2.55147]
[1779745430125,39.97,77266.17,0.0,0.97785,3e-05,2.55107]
[1779745432140,39.97,77276.75,0.0,0.97814,3e-05,2.5227]
[1779745434156,39.97,77282.37,0.0,0.9783,3e-05,2.50746]
[1779745436168,39.97,77274.67,0.0,0.9781,3e-05,2.52676]
[1779745438183,39.96,77265.21,0.0,0.97785,3e-05,2.55072]
[1779745442210,39.96,77259.99,0.0,0.97773,3e-05,2.56283]
[1779745445234,39.95,77266.63,0.0,0.97792,3e-05,2.54423]
[1779745449546,39.95,77254.38,0.0,0.9776,3e-05,2.57495]
[1779745450271,39.94,77254.38,0.0,0.9776,3e-05,2.57453]
[1779745453293,39.94,77248.65,0.0,0.97746,3e-05,2.58845]
[1779745454300,39.94,77236.12,0.0,0.97711,3e-05,2.62144]
[1779745455307,39.94,77233.11,0.0,0.97703,3e-05,2.62902]
[1779745461350,39.92,77234.83,0.0,0.97711,3e-05,2.62136]
[1779745466383,39.91,77226.48,0.0,0.9769,3e-05,2.64128]
[1779745467392,39.91,77227.08,0.0,0.97693,3e-05,2.63911]
[1779745472427,39.91,77224.42,0.0,0.97687,3e-05,2.64326]
[1779745477463,39.92,77224.76,0.0,0.97686,3e-05,2.64442]
[1779745481489,39.93,77230.74,0.0,0.97701,3e-05,2.62995]
[1779745485517,39.93,77243.29,0.0,0.97735,3e-05,2.59813]
[1779745486524,39.94,77244.52,0.0,0.97738,3e-05,2.59534]
[1779745491561,39.93,77246.28,0.0,0.97745,3e-05,2.58825]
[1779745496595,39.92,77247.67,0.0,0.97752,3e-05,2.58219]
[1779745502637,39.91,77248.3,0.0,0.97756,3e-05,2.57772]
[1779745507674,39.9,77248.15,0.0,0.97758,3e-05,2.57584]
[1779745512708,39.89,77245.48,0.0,0.97753,3e-05,2.58062]
[1779745517743,39.88,77246.33,0.0,0.97758,3e-05,2.57604]
[1779745528820,39.86,77246.64,0.0,0.97764,3e-05,2.56974]
[1779745533856,39.85,77247.12,0.0,0.97771,3e-05,2.56313]
[1779745539897,39.84,77246.3,0.0,0.97771,3e-05,2.56265]
[1779745545940,39.83,77247.39,0.0,0.97777,3e-05,2.55718]
[1779745550974,39.82,77247.9,0.0,0.9778,3e-05,2.55371]
[1779745556009,39.81,77247.89,0.0,0.97782,3e-05,2.55163]
[1779745561047,39.8,77247.98,0.0,0.97785,3e-05,2.54931]
[1779745566079,39.8,77247.46,0.0,0.97786,3e-05,2.5486]
[1779745574138,39.78,77247.1,0.0,0.97788,3e-05,2.54626]
[1779745579173,39.78,77247.42,0.0,0.97791,3e-05,2.5434]
[1779745586220,39.76,77247.55,0.0,0.97794,3e-05,2.54027]
[1779745593270,39.75,77248.21,0.0,0.97801,3e-05,2.5327]
[1779745599312,39.74,77248.16,0.0,0.97803,3e-05,2.53054]
[1779745604347,39.74,77248.18,0.0,0.97805,3e-05,2.5286]
[1779745609398,39.73,77247.77,0.0,0.97806,3e-05,2.5278]
[1779745612405,39.73,77253.46,0.0,0.97823,3e-05,2.51184]
[1779745617438,39.72,77255.56,0.0,0.9783,3e-05,2.50467]
[1779745620745,39.72,77264.71,0.0,0.97856,3e-05,2.47992]
[1779745621469,39.71,77264.71,0.0,0.97856,3e-05,2.47963]
[1779745626506,39.71,77263.77,0.0,0.97855,3e-05,2.48065]
[1779745632545,39.7,77262.27,0.0,0.97853,3e-05,2.48285]
[1779745638586,39.7,77258.19,0.0,0.97844,3e-05,2.49173]
[1779745643626,39.69,77255.69,0.0,0.97838,3e-05,2.49675]
[1779745648657,39.68,77255.4,0.0,0.97839,3e-05,2.49601]
[1779745654698,39.68,77254.22,0.0,0.9784,3e-05,2.49423]
[1779745659733,39.67,77252.46,0.0,0.97837,3e-05,2.49731]
[1779745668797,39.66,77251.55,0.0,0.97837,3e-05,2.49698]
[1779745674839,39.65,77250.98,0.0,0.97838,3e-05,2.49667]
[1779745679876,39.65,77250.53,0.0,0.97838,3e-05,2.49634]
[1779745684911,39.64,77253.48,0.0,0.97848,3e-05,2.48718]
[1779745689945,39.63,77252.33,0.0,0.97846,3e-05,2.48851]
[1779745694980,39.63,77250.33,0.0,0.97842,3e-05,2.49234]
[1779745700021,39.62,77249.0,0.0,0.9784,3e-05,2.49447]
[1779745705052,39.62,77251.55,0.0,0.97848,3e-05,2.48657]
[1779745710088,39.61,77254.72,0.0,0.97858,3e-05,2.4772]
[1779745715123,39.61,77257.8,0.0,0.9787,3e-05,2.46513]
[1779745721454,39.61,77259.29,0.0,0.97875,3e-05,2.46006]
[1779745727207,39.6,77263.1,0.0,0.97886,3e-05,2.44905]
[1779745732243,39.6,77264.08,0.0,0.9789,3e-05,2.44559]
[1779745737280,39.59,77265.27,0.0,0.97894,3e-05,2.4416]
[1779745742313,39.59,77264.61,0.0,0.97893,3e-05,2.44236]
[1779745747348,39.59,77265.67,0.0,0.97897,3e-05,2.43873]
[1779745754396,39.58,77266.63,0.0,0.97901,3e-05,2.43502]
[1779745759432,39.58,77267.16,0.0,0.97903,3e-05,2.43278]
[1779745764467,39.57,77267.22,0.0,0.97904,3e-05,2.43175]
[1779745770508,39.57,77267.36,0.0,0.97905,3e-05,2.43035]
[1779745776551,39.57,77268.13,0.0,0.97911,3e-05,2.42436]
[1779745781879,39.56,77268.4,0.0,0.97912,3e-05,2.42285]
[1779745787627,39.56,77268.49,0.0,0.97914,3e-05,2.42165]
[1779745794677,39.55,77268.72,0.0,0.97915,3e-05,2.41994]
[1779745799713,39.55,77267.45,0.0,0.97913,3e-05,2.42239]
[1779745802021,39.55,77261.53,0.0,0.97898,3e-05,2.43721]
[1779745803744,39.55,77251.11,0.0,0.9787,3e-05,2.46369]
[1779745804751,39.55,77243.75,0.0,0.97851,3e-05,2.48256]
[1779745805759,39.55,77243.77,0.0,0.97851,3e-05,2.48225]
[1779745810794,39.54,77243.91,0.0,0.97853,3e-05,2.48059]
[1779745815828,39.54,77246.8,0.0,0.97862,3e-05,2.47176]
[1779745816835,39.54,77258.09,0.0,0.97892,3e-05,2.44236]
[1779745817842,39.53,77259.26,0.0,0.97896,3e-05,2.43916]
[1779745822878,39.53,77255.91,0.0,0.97888,3e-05,2.44686]
[1779745827913,39.53,77249.56,0.0,0.97872,3e-05,2.46235]
[1779745829927,39.53,77246.56,0.0,0.97864,3e-05,2.46973]
[1779745834968,39.52,77244.14,0.0,0.97861,3e-05,2.47192]
[1779745839998,39.52,77243.81,0.0,0.97861,3e-05,2.47168]
[1779745845038,39.51,77244.76,0.0,0.97865,3e-05,2.46811]
[1779745852087,39.51,77245.67,0.0,0.97869,3e-05,2.464]
[1779745857119,39.5,77242.2,0.0,0.97861,3e-05,2.47186]
[1779745862155,39.5,77245.77,0.0,0.97871,3e-05,2.46171]
[1779745868197,39.49,77246.43,0.0,0.97875,3e-05,2.4585]
[1779745873234,39.49,77247.55,0.0,0.97879,3e-05,2.45456]
[1779745878268,39.48,77248.79,0.0,0.97883,3e-05,2.45036]
[1779745883304,39.48,77249.52,0.0,0.97886,3e-05,2.44749]
[1779745888338,39.48,77250.73,0.0,0.9789,3e-05,2.44342]
[1779745893374,39.47,77250.47,0.0,0.97893,3e-05,2.44013]
[1779745901429,39.47,77250.2,0.0,0.97894,3e-05,2.43937]
[1779745906464,39.46,77249.84,0.0,0.97894,3e-05,2.43938]
[1779745911499,39.46,77252.68,0.0,0.97902,3e-05,2.4312]
[1779745914520,39.46,77244.44,0.0,0.97881,3e-05,2.45189]
[1779745919555,39.45,77245.25,0.0,0.97884,3e-05,2.44883]
[1779745924593,39.45,77244.97,0.0,0.97884,3e-05,2.44859]
[1779745929624,39.45,77244.37,0.0,0.97884,3e-05,2.44918]
[1779745930631,39.45,77251.37,0.0,0.97902,3e-05,2.43099]
[1779745932962,39.44,77257.36,0.0,0.97919,3e-05,2.41536]
[1779745938688,39.44,77260.98,0.0,0.97929,3e-05,2.40538]
[1779745943032,39.44,77253.57,0.0,0.9791,3e-05,2.42377]
[1779745950771,39.43,77253.55,0.0,0.97911,3e-05,2.42253]
[1779745957821,39.43,77252.44,0.0,0.97912,3e-05,2.42123]
[1779745963172,39.43,77251.49,0.0,0.9791,3e-05,2.42288]
[1779745968898,39.42,77251.18,0.0,0.9791,3e-05,2.42277]
[1779745973933,39.42,77249.76,0.0,0.97907,3e-05,2.4257]
[1779745978968,39.42,77248.8,0.0,0.97905,3e-05,2.42749]
[1779745981990,39.42,77254.51,0.0,0.97921,3e-05,2.41252]
[1779745987025,39.41,77258.7,0.0,0.97932,3e-05,2.40135]
[1779745991052,39.41,77263.92,0.0,0.97946,3e-05,2.38776]
[1779745996090,39.41,77265.35,0.0,0.9795,3e-05,2.38375]
[1779746001125,39.41,77266.92,0.0,0.97955,3e-05,2.3794]
[1779746006159,39.41,77271.68,0.0,0.97967,3e-05,2.36704]
[1779746011194,39.41,77276.56,0.0,0.97983,3e-05,2.35156]
[1779746016228,39.41,77276.95,0.0,0.97984,3e-05,2.3504]
[1779746021263,39.41,77278.57,0.0,0.97988,3e-05,2.34618]
[1779746026302,39.41,77280.05,0.0,0.97992,3e-05,2.3423]
[1779746031335,39.4,77283.13,0.0,0.98,3e-05,2.33452]
[1779746035363,39.4,77289.2,0.0,0.98016,3e-05,2.31944]
[1779746040399,39.41,77289.31,0.0,0.98016,3e-05,2.31925]
[1779746042414,39.41,77296.86,0.0,0.98035,3e-05,2.30066]
[1779746045434,39.41,77267.36,0.0,0.97959,3e-05,2.37429]
[1779746050470,39.4,77268.17,0.0,0.97962,3e-05,2.37188]
[1779746055505,39.4,77269.28,0.0,0.97965,3e-05,2.36873]
[1779746060539,39.4,77269.55,0.0,0.97966,3e-05,2.3677]
[1779746063560,39.4,77280.11,0.0,0.97993,3e-05,2.34106]
[1779746068595,39.4,77287.12,0.0,0.98011,3e-05,2.32351]
[1779746073952,39.4,77283.98,0.0,0.98006,3e-05,2.32841]
[1779746084027,39.4,77282.33,0.0,0.98002,3e-05,2.33239]
[1779746089742,39.4,77284.18,0.0,0.98006,3e-05,2.32771]
[1779746094779,39.4,77287.21,0.0,0.98014,3e-05,2.32015]
[1779746096794,39.4,77296.04,0.0,0.98036,3e-05,2.29837]
[1779746101829,39.4,77297.36,0.0,0.98039,3e-05,2.29536]
[1779746106866,39.4,77298.97,0.0,0.98043,3e-05,2.29163]
[1779746111900,39.4,77301.57,0.0,0.98049,2e-05,2.28556]
[1779746116939,39.4,77299.88,0.0,0.98045,2e-05,2.29005]
[1779746121969,39.41,77298.94,0.0,0.98042,3e-05,2.2927]
[1779746128014,39.41,77298.5,0.0,0.98041,3e-05,2.2942]
[1779746134389,39.41,77297.87,0.0,0.98041,3e-05,2.29334]
[1779746139094,39.41,77289.6,0.0,0.9802,3e-05,2.31405]
[1779746140106,39.41,77283.58,0.0,0.98005,3e-05,2.32904]
[1779746141106,39.41,77280.91,0.0,0.97998,3e-05,2.33571]
[1779746146145,39.41,77280.33,0.0,0.97996,3e-05,2.33713]
[1779746152190,39.41,77281.61,0.0,0.98,3e-05,2.33391]
[1779746157229,39.41,77282.67,0.0,0.98002,3e-05,2.33126]
[1779746162265,39.41,77283.44,0.0,0.98004,3e-05,2.32932]
[1779746167313,39.41,77285.06,0.0,0.98008,3e-05,2.32528]
[1779746172347,39.41,77288.57,0.0,0.98017,3e-05,2.31658]
[1779746174670,39.41,77291.27,0.0,0.98024,3e-05,2.30995]
[1779746180405,39.41,77292.34,0.0,0.98027,3e-05,2.30745]
[1779746185442,39.41,77296.29,0.0,0.98036,3e-05,2.29792]
[1779746190474,39.41,77298.02,0.0,0.9804,3e-05,2.29396]
[1779746196517,39.42,77297.62,0.0,0.98041,3e-05,2.29235]
[1779746201551,39.42,77298.35,0.0,0.98043,3e-05,2.29084]
[1779746207593,39.42,77299.2,0.0,0.98045,3e-05,2.2891]
[1779746212628,39.42,77295.22,0.0,0.98034,3e-05,2.29917]
[1779746220684,39.42,77296.26,0.0,0.98037,3e-05,2.29698]
[1779746226730,39.42,77295.7,0.0,0.98035,3e-05,2.29864]
[1779746231764,39.42,77297.56,0.0,0.98039,3e-05,2.29433]
[1779746236799,39.42,77299.87,0.0,0.98045,2e-05,2.289]
[1779746245160,39.43,77299.58,0.0,0.98043,3e-05,2.29027]
[1779746250898,39.43,77306.45,0.0,0.9806,2e-05,2.27389]
[1779746251905,39.43,77314.56,0.0,0.98082,2e-05,2.25139]
[1779746255233,39.43,77321.19,0.0,0.98098,2e-05,2.2358]
[1779746257947,39.43,77322.09,0.0,0.981,2e-05,2.23416]
[1779746262982,39.44,77323.45,0.0,0.98102,2e-05,2.23184]
[1779746268017,39.44,77322.08,0.0,0.98098,2e-05,2.23614]
[1779746273053,39.45,77320.48,0.0,0.98093,2e-05,2.24102]
[1779746275376,39.45,77307.02,0.0,0.98059,2e-05,2.2741]
[1779746276073,39.45,77307.02,0.0,0.98059,2e-05,2.27426]
[1779746281109,39.45,77307.58,0.0,0.9806,2e-05,2.27365]
[1779746288158,39.45,77305.29,0.0,0.98053,2e-05,2.28025]
[1779746295517,39.46,77303.34,0.0,0.98047,2e-05,2.28599]
[1779746301252,39.46,77302.53,0.0,0.98045,2e-05,2.28877]
[1779746306288,39.46,77302.02,0.0,0.98043,3e-05,2.29065]
[1779746311323,39.47,77301.2,0.0,0.98042,3e-05,2.29036]
[1779746316358,39.47,77298.31,0.0,0.98034,3e-05,2.29808]
[1779746321393,39.47,77299.2,0.0,0.98036,3e-05,2.29642]
[1779746326427,39.47,77301.87,0.0,0.98042,3e-05,2.29048]
[1779746331463,39.48,77301.48,0.0,0.98041,3e-05,2.29207]
[1779746338513,39.48,77303.82,0.0,0.98046,2e-05,2.2872]
[1779746344562,39.48,77307.51,0.0,0.98054,2e-05,2.2789]
[1779746352611,39.49,77308.36,0.0,0.98055,2e-05,2.27792]
[1779746355632,39.49,77311.66,0.0,0.98063,2e-05,2.27026]
[1779746360673,39.49,77318.79,0.0,0.9808,2e-05,2.25352]
[1779746361677,39.49,77305.91,0.0,0.98048,2e-05,2.28519]
[1779746362684,39.49,77292.49,0.0,0.98014,3e-05,2.31831]
[1779746370740,39.5,77294.81,0.0,0.98019,3e-05,2.31311]
[1779746376093,39.5,77293.64,0.0,0.98018,3e-05,2.31339]
[1779746386162,39.5,77293.67,0.0,0.98018,3e-05,2.31395]
[1779746392897,39.5,77293.77,0.0,0.98018,3e-05,2.31414]
[1779746397933,39.5,77292.9,0.0,0.98015,3e-05,2.31658]
[1779746400954,39.5,77298.15,0.0,0.98028,3e-05,2.30374]
[1779746401960,39.5,77305.36,0.0,0.98046,2e-05,2.28621]
[1779746403975,39.5,77298.22,0.0,0.98028,3e-05,2.30394]
[1779746404988,39.5,77280.87,0.0,0.97984,3e-05,2.34701]
[1779746406316,39.5,77270.2,0.0,0.97956,3e-05,2.37375]
[1779746409009,39.5,77279.02,0.0,0.97979,3e-05,2.3515]
[1779746411023,39.5,77264.52,0.0,0.97942,3e-05,2.38795]
[1779746414047,39.5,77257.98,0.0,0.97925,3e-05,2.40432]
[1779746415053,39.5,77247.88,0.0,0.97898,3e-05,2.43001]
[1779746420088,39.5,77251.35,0.0,0.97908,3e-05,2.42049]
[1779746425124,39.5,77255.74,0.0,0.9792,3e-05,2.40874]
[1779746430164,39.5,77257.85,0.0,0.97926,3e-05,2.40287]
[1779746431165,39.5,77272.12,0.0,0.97966,3e-05,2.36374]
[1779746436532,39.5,77264.27,0.0,0.97946,3e-05,2.38346]
[1779746437207,39.49,77264.27,0.0,0.97946,3e-05,2.3834]
[1779746442244,39.49,77262.4,0.0,0.97941,3e-05,2.38777]
[1779746448286,39.49,77261.43,0.0,0.97939,3e-05,2.38977]
[1779746453321,39.49,77262.43,0.0,0.97942,3e-05,2.38685]
[1779746456674,39.49,77252.46,0.0,0.97916,3e-05,2.41199]
[1779746458356,39.49,77249.42,0.0,0.97909,3e-05,2.41958]
[1779746463391,39.49,77249.79,0.0,0.9791,3e-05,2.41805]
[1779746465409,39.49,77241.91,0.0,0.97889,3e-05,2.43806]
[1779746466743,39.48,77239.12,0.0,0.97882,3e-05,2.44511]
[1779746472454,39.48,77239.17,0.0,0.97883,3e-05,2.44406]
[1779746478496,39.48,77240.55,0.0,0.97888,3e-05,2.43957]
[1779746483533,39.47,77242.75,0.0,0.97894,3e-05,2.43315]
[1779746488574,39.47,77255.08,0.0,0.97928,3e-05,2.40091]
[1779746489578,39.47,77254.45,0.0,0.97926,3e-05,2.40242]
[1779746491588,39.47,77260.56,0.0,0.97945,3e-05,2.38371]
[1779746492594,39.47,77266.57,0.0,0.97961,3e-05,2.36846]
[1779746493602,39.47,77267.67,0.0,0.97963,3e-05,2.36566]
[1779746498641,39.47,77271.08,0.0,0.97972,3e-05,2.35698]
[1779746503677,39.47,77273.88,0.0,0.9798,3e-05,2.34989]
[1779746508712,39.47,77277.54,0.0,0.97989,3e-05,2.34073]
[1779746513750,39.47,77278.46,0.0,0.97991,3e-05,2.33844]
[1779746519792,39.47,77281.09,0.0,0.97998,3e-05,2.3319]
[1779746522813,39.47,77294.02,0.0,0.98031,3e-05,2.29988]
[1779746523823,39.47,77296.84,0.0,0.98038,3e-05,2.293]
[1779746526841,39.47,77305.69,0.0,0.9806,2e-05,2.27152]
[1779746527849,39.47,77307.0,0.0,0.98063,2e-05,2.26843]
[1779746532884,39.47,77307.47,0.0,0.98063,2e-05,2.26786]
[1779746534897,39.47,77296.21,0.0,0.98035,3e-05,2.29566]
[1779746535904,39.47,77291.15,0.0,0.98022,3e-05,2.3082]
[1779746536911,39.47,77289.38,0.0,0.98018,3e-05,2.31262]
[1779746539932,39.48,77284.84,0.0,0.98006,3e-05,2.32396]
[1779746541947,39.48,77273.46,0.0,0.97977,3e-05,2.35239]
[1779746542955,39.48,77263.76,0.0,0.97952,3e-05,2.37677]
[1779746543961,39.47,77262.86,0.0,0.9795,3e-05,2.37898]
[1779746548997,39.47,77260.24,0.0,0.97943,3e-05,2.38528]
[1779746554034,39.47,77258.65,0.0,0.97942,3e-05,2.38602]
[1779746557054,39.47,77252.34,0.0,0.97926,3e-05,2.40181]
[1779746559069,39.47,77243.47,0.0,0.97902,3e-05,2.42431]
[1779746564105,39.47,77242.63,0.0,0.97901,3e-05,2.42601]
[1779746569139,39.47,77242.33,0.0,0.979,3e-05,2.42609]
[1779746570146,39.47,77233.65,0.0,0.97877,3e-05,2.4483]
[1779746575181,39.46,77233.68,0.0,0.97878,3e-05,2.44736]
[1779746576188,39.46,77241.82,0.0,0.979,3e-05,2.42624]
[1779746577580,39.46,77234.75,0.0,0.97882,3e-05,2.44429]
[1779746583237,39.46,77239.38,0.0,0.97895,3e-05,2.43137]
[1779746586259,39.45,77224.56,0.0,0.97856,3e-05,2.46918]
[1779746591293,39.45,77233.23,0.0,0.9788,3e-05,2.44555]
[1779746592299,39.45,77245.97,0.0,0.97914,3e-05,2.41265]
[1779746596328,39.45,77239.7,0.0,0.97898,3e-05,2.42815]
[1779746600360,39.44,77244.87,0.0,0.97913,3e-05,2.41422]
[1779746601364,39.44,77251.72,0.0,0.97931,3e-05,2.39661]
[1779746602370,39.44,77242.52,0.0,0.97907,3e-05,2.41996]
[1779746607794,39.44,77247.88,0.0,0.97922,3e-05,2.40545]
[1779746609421,39.44,77261.74,0.0,0.97958,3e-05,2.37004]
[1779746612440,39.44,77267.32,0.0,0.97975,3e-05,2.35279]
[1779746617864,39.44,77268.96,0.0,0.9798,3e-05,2.34845]
[1779746620497,39.44,77262.99,0.0,0.97964,3e-05,2.36335]
[1779746625532,39.44,77258.23,0.0,0.97952,3e-05,2.37511]
[1779746627938,39.44,77253.15,0.0,0.97939,3e-05,2.38783]
[1779746634595,39.43,77252.51,0.0,0.97938,3e-05,2.38883]
[1779746639633,39.43,77246.64,0.0,0.97923,3e-05,2.40332]
[1779746640641,39.43,77243.79,0.0,0.97916,3e-05,2.41048]
[1779746643665,39.43,77241.15,0.0,0.97909,3e-05,2.41683]
[1779746646687,39.43,77227.51,0.0,0.97873,3e-05,2.45157]
[1779746648084,39.43,77230.33,0.0,0.97881,3e-05,2.44406]
[1779746653733,39.42,77230.7,0.0,0.97883,3e-05,2.44188]
[1779746654741,39.42,77236.81,0.0,0.979,3e-05,2.42594]
[1779746655747,39.42,77236.36,0.0,0.97899,3e-05,2.42693]
[1779746660783,39.42,77241.99,0.0,0.97915,3e-05,2.41161]
[1779746662799,39.42,77244.78,0.0,0.97922,3e-05,2.40419]
[1779746665820,39.41,77250.64,0.0,0.97938,3e-05,2.38886]
[1779746668225,39.41,77255.85,0.0,0.97952,3e-05,2.37534]
[1779746673876,39.41,77258.03,0.0,0.97961,3e-05,2.36641]
[1779746678910,39.41,77253.97,0.0,0.9795,3e-05,2.37631]
[1779746683947,39.41,77252.1,0.0,0.97946,3e-05,2.38059]
[1779746688981,39.41,77251.42,0.0,0.97945,3e-05,2.38183]
[1779746694016,39.4,77253.44,0.0,0.9795,3e-05,2.37624]
[1779746699051,39.4,77254.03,0.0,0.97952,3e-05,2.3743]
[1779746704088,39.4,77256.61,0.0,0.9796,3e-05,2.36734]
[1779746706102,39.4,77266.33,0.0,0.97985,3e-05,2.34275]
[1779746707109,39.4,77274.73,0.0,0.98006,3e-05,2.32174]
[1779746708119,39.4,77282.77,0.0,0.98027,3e-05,2.30181]
[1779746709126,39.4,77285.5,0.0,0.98034,3e-05,2.2951]
[1779746712158,39.4,77306.9,0.0,0.98087,2e-05,2.24295]
[1779746713164,39.4,77303.51,0.0,0.98078,2e-05,2.25132]
[1779746718198,39.4,77306.79,0.0,0.98086,2e-05,2.24404]
[1779746723233,39.41,77302.99,0.0,0.98076,2e-05,2.25394]
[1779746726255,39.41,77296.55,0.0,0.98059,2e-05,2.27]
[1779746729277,39.41,77303.92,0.0,0.98077,2e-05,2.25236]
[1779746730282,39.41,77311.21,0.0,0.98095,2e-05,2.23483]
[1779746731290,39.41,77316.41,0.0,0.9811,2e-05,2.21976]
[1779746735317,39.41,77304.51,0.0,0.9808,2e-05,2.24917]
[1779746736325,39.41,77299.2,0.0,0.98067,2e-05,2.26221]
[1779746741360,39.42,77298.74,0.0,0.98065,2e-05,2.26392]
[1779746746394,39.42,77301.9,0.0,0.98072,2e-05,2.25681]
[1779746747402,39.42,77307.49,0.0,0.98086,2e-05,2.24339]
[1779746750423,39.42,77311.62,0.0,0.98095,2e-05,2.23389]
[1779746754450,39.43,77315.66,0.0,0.98105,2e-05,2.2249]
[1779746759485,39.43,77315.7,0.0,0.98104,2e-05,2.22579]
[1779746763516,39.43,77306.15,0.0,0.9808,2e-05,2.24963]
[1779746765527,39.43,77299.53,0.0,0.98063,2e-05,2.26603]
[1779746766536,39.43,77304.92,0.0,0.98076,2e-05,2.25306]
[1779746771570,39.44,77303.75,0.0,0.98072,2e-05,2.25671]
[1779746773585,39.44,77295.07,0.0,0.9805,2e-05,2.27817]
[1779746779005,39.44,77301.79,0.0,0.98067,2e-05,2.26238]
[1779746785669,39.45,77300.42,0.0,0.98062,2e-05,2.26673]
[1779746790704,39.45,77303.76,0.0,0.9807,2e-05,2.2593]
[1779746791711,39.45,77311.36,0.0,0.98091,2e-05,2.23812]
[1779746792718,39.45,77310.91,0.0,0.98089,2e-05,2.2394]
[1779746797752,39.45,77316.62,0.0,0.98102,2e-05,2.22655]
[1779746799148,39.45,77323.04,0.0,0.98118,2e-05,2.21134]
[1779746800775,39.46,77323.36,0.0,0.98118,2e-05,2.21102]
[1779746804803,39.46,77330.75,0.0,0.98135,2e-05,2.19433]
[1779746809839,39.47,77329.5,0.0,0.98131,2e-05,2.19865]
[1779746814876,39.47,77335.05,0.0,0.98143,2e-05,2.18681]
[1779746817896,39.48,77328.22,0.0,0.98125,2e-05,2.20392]
[1779746819289,39.48,77326.97,0.0,0.98122,2e-05,2.20716]
[1779746823955,39.48,77318.33,0.0,0.981,2e-05,2.22915]
[1779746824962,39.48,77316.99,0.0,0.98096,2e-05,2.2326]
[1779746826976,39.48,77307.86,0.0,0.98073,2e-05,2.25513]
[1779746827984,39.49,77305.77,0.0,0.98068,2e-05,2.26039]
[1779746829358,39.49,77299.98,0.0,0.98054,2e-05,2.27468]
[1779746831005,39.49,77297.58,0.0,0.98047,2e-05,2.28087]
[1779746832021,39.49,77289.91,0.0,0.98028,3e-05,2.29985]
[1779746833020,39.49,77288.04,0.0,0.98023,3e-05,2.30457]
[1779746838057,39.49,77289.62,0.0,0.98027,3e-05,2.30111]
[1779746843091,39.49,77289.42,0.0,0.98026,3e-05,2.30202]
[1779746848126,39.49,77299.17,0.0,0.9805,2e-05,2.27844]
[1779746849133,39.49,77302.89,0.0,0.98059,2e-05,2.26947]
[1779746854168,39.5,77298.54,0.0,0.9805,2e-05,2.27777]
[1779746859204,39.5,77304.33,0.0,0.98064,2e-05,2.2642]
[1779746864238,39.5,77303.67,0.0,0.98061,2e-05,2.2665]
[1779746870283,39.5,77302.3,0.0,0.98057,2e-05,2.27064]
[1779746875318,39.51,77300.47,0.0,0.98052,2e-05,2.27575]
[1779746880352,39.51,77300.48,0.0,0.98051,2e-05,2.27633]
[1779746885390,39.51,77299.35,0.0,0.98048,2e-05,2.27969]
[1779746887402,39.51,77289.37,0.0,0.98023,3e-05,2.30444]
[1779746888409,39.51,77288.43,0.0,0.9802,3e-05,2.30683]
[1779746893445,39.52,77288.98,0.0,0.98021,3e-05,2.30588]
[1779746898479,39.52,77290.82,0.0,0.98025,3e-05,2.3017]
[1779746903516,39.52,77292.01,0.0,0.98028,3e-05,2.29917]
[1779746908548,39.52,77293.27,0.0,0.98031,3e-05,2.29649]
[1779746913584,39.52,77293.72,0.0,0.98034,3e-05,2.29285]
[1779746918618,39.52,77294.41,0.0,0.98035,3e-05,2.29159]
[1779746927683,39.53,77294.95,0.0,0.98036,3e-05,2.29104]
[1779746933724,39.53,77294.71,0.0,0.98035,3e-05,2.29212]
[1779746935738,39.53,77286.86,0.0,0.98015,3e-05,2.3116]
[1779746940143,39.53,77279.27,0.0,0.97995,3e-05,2.33057]
[1779746947822,39.53,77284.17,0.0,0.98008,3e-05,2.3185]
[1779746952857,39.53,77285.62,0.0,0.98011,3e-05,2.31498]
[1779746955880,39.53,77277.85,0.0,0.97991,3e-05,2.3343]
[1779746960284,39.53,77284.17,0.0,0.98008,3e-05,2.31854]
[1779746965951,39.53,77284.37,0.0,0.98008,3e-05,2.31809]
[1779746970986,39.53,77289.19,0.0,0.9802,3e-05,2.30618]
[1779746976020,39.53,77289.87,0.0,0.98024,3e-05,2.30167]
[1779746982064,39.53,77291.0,0.0,0.98027,3e-05,2.29905]
[1779746987101,39.53,77280.56,0.0,0.98,3e-05,2.32499]
[1779746988107,39.53,77279.91,0.0,0.97999,3e-05,2.32659]
[1779746993142,39.53,77279.89,0.0,0.97999,3e-05,2.32653]
[1779747000564,39.53,77280.95,0.0,0.98002,3e-05,2.32379]
[1779747005225,39.53,77272.82,0.0,0.97981,3e-05,2.34398]
[1779747006232,39.53,77276.69,0.0,0.97991,3e-05,2.33427]
[1779747011270,39.53,77275.06,0.0,0.97987,3e-05,2.33814]
[1779747017312,39.53,77275.24,0.0,0.97988,3e-05,2.33743]
[1779747021346,39.53,77280.72,0.0,0.98002,3e-05,2.32361]
[1779747023361,39.53,77281.96,0.0,0.98005,3e-05,2.3205]
[1779747028395,39.53,77286.59,0.0,0.98017,3e-05,2.30901]
[1779747033431,39.53,77288.26,0.0,0.98023,3e-05,2.30197]
[1779747037466,39.53,77310.17,0.0,0.98078,2e-05,2.24852]
[1779747038472,39.53,77332.31,0.0,0.98132,2e-05,2.19549]
[1779747039479,39.53,77332.19,0.0,0.98131,2e-05,2.19597]
[1779747045521,39.53,77333.03,0.0,0.98132,2e-05,2.19516]
[1779747050557,39.54,77325.46,0.0,0.98113,2e-05,2.21425]
[1779747052574,39.54,77331.74,0.0,0.98128,2e-05,2.19965]
[1779747054591,39.54,77332.44,0.0,0.98129,2e-05,2.19842]
[1779747058636,39.55,77326.74,0.0,0.98114,2e-05,2.21289]
[1779747064679,39.55,77326.35,0.0,0.98112,2e-05,2.21502]
[1779747065686,39.55,77331.52,0.0,0.98124,2e-05,2.20288]
[1779747066694,39.55,77333.06,0.0,0.98128,2e-05,2.19966]
[1779747071733,39.56,77337.15,0.0,0.98136,2e-05,2.19112]
[1779747072736,39.56,77332.2,0.0,0.98124,2e-05,2.2031]
[1779747074750,39.56,77323.47,0.0,0.98103,2e-05,2.22438]
[1779747079787,39.57,77323.83,0.0,0.98103,2e-05,2.22442]
[1779747081141,39.57,77329.14,0.0,0.98115,2e-05,2.21189]
[1779747081800,39.57,77329.14,0.0,0.98115,2e-05,2.21209]
[1779747088850,39.57,77331.16,0.0,0.98118,2e-05,2.20878]
[1779747091211,39.57,77323.14,0.0,0.98101,2e-05,2.22549]
[1779747096905,39.58,77334.84,0.0,0.98128,2e-05,2.19872]
[1779747101939,39.59,77338.93,0.0,0.98137,2e-05,2.19027]
[1779747106975,39.59,77337.19,0.0,0.98131,2e-05,2.19562]
[1779747113017,39.6,77338.69,0.0,0.98133,2e-05,2.19348]
[1779747121421,39.6,77339.84,0.0,0.98134,2e-05,2.19259]
[1779747127115,39.61,77343.47,0.0,0.98142,2e-05,2.18538]
[1779747129129,39.61,77352.62,0.0,0.98163,2e-05,2.16428]
[1779747130136,39.61,77358.22,0.0,0.98176,2e-05,2.15143]
[1779747131491,39.61,77358.1,0.0,0.98175,2e-05,2.15199]
[1779747134164,39.62,77363.32,0.0,0.98187,2e-05,2.14065]
[1779747139199,39.62,77360.3,0.0,0.98178,2e-05,2.1491]
[1779747141562,39.63,77365.53,0.0,0.9819,2e-05,2.13748]
[1779747143228,39.63,77370.73,0.0,0.98202,2e-05,2.126]
[1779747144235,39.63,77369.71,0.0,0.98199,2e-05,2.12868]
[1779747149270,39.64,77371.25,0.0,0.98201,2e-05,2.12668]
[1779747154305,39.64,77368.52,0.0,0.98195,2e-05,2.1318]
[1779747159341,39.65,77368.92,0.0,0.98194,2e-05,2.1325]
[1779747164375,39.66,77372.86,0.0,0.98202,2e-05,2.12504]
[1779747166389,39.66,77382.19,0.0,0.98223,2e-05,2.10425]
[1779747167398,39.66,77381.98,0.0,0.98222,2e-05,2.10511]
[1779747172433,39.67,77382.57,0.0,0.98221,2e-05,2.10569]
[1779747173444,39.67,77388.61,0.0,0.98235,2e-05,2.09225]
[1779747174447,39.67,77386.32,0.0,0.98229,2e-05,2.09789]
[1779747176461,39.68,77376.84,0.0,0.98207,2e-05,2.12047]
[1779747177468,39.68,77375.44,0.0,0.98203,2e-05,2.12406]
[1779747182504,39.69,77365.56,0.0,0.98178,2e-05,2.14873]
[1779747184516,39.69,77363.83,0.0,0.98174,2e-05,2.1534]
[1779747189553,39.7,77365.94,0.0,0.98177,2e-05,2.15005]
[1779747193582,39.7,77360.8,0.0,0.98164,2e-05,2.16333]
[1779747194588,39.7,77361.65,0.0,0.98165,2e-05,2.16163]
[1779747197609,39.71,77368.43,0.0,0.9818,2e-05,2.14666]
[1779747202645,39.71,77368.0,0.0,0.98178,2e-05,2.14922]
[1779747208686,39.72,77369.04,0.0,0.98178,2e-05,2.14871]
[1779747214727,39.73,77368.97,0.0,0.98179,2e-05,2.14794]
[1779747219763,39.74,77368.9,0.0,0.98177,2e-05,2.14969]
[1779747225805,39.75,77367.64,0.0,0.98172,2e-05,2.15483]
[1779747231847,39.75,77366.66,0.0,0.98168,2e-05,2.15898]
[1779747236882,39.76,77367.17,0.0,0.98167,2e-05,2.15933]
[1779747242269,39.77,77367.42,0.0,0.98166,2e-05,2.16028]
[1779747250999,39.78,77367.39,0.0,0.98163,2e-05,2.16308]
[1779747256036,39.78,77366.94,0.0,0.98161,2e-05,2.16565]
[1779747261070,39.79,77367.55,0.0,0.98161,2e-05,2.16572]
[1779747264091,39.79,77350.31,0.0,0.98119,2e-05,2.20715]
[1779747269128,39.8,77346.92,0.0,0.9811,2e-05,2.2163]
[1779747274163,39.8,77346.32,0.0,0.9811,2e-05,2.21591]
[1779747280204,39.81,77346.29,0.0,0.98108,2e-05,2.21725]
[1779747285238,39.81,77346.3,0.0,0.98107,2e-05,2.21828]
[1779747290275,39.82,77343.62,0.0,0.981,2e-05,2.22572]
[1779747295308,39.82,77343.89,0.0,0.98099,2e-05,2.22608]
[1779747296318,39.82,77349.73,0.0,0.98113,2e-05,2.21238]
[1779747298330,39.82,77352.39,0.0,0.98119,2e-05,2.2065]
[1779747302701,39.83,77344.58,0.0,0.98099,2e-05,2.22595]
[1779747303365,39.83,77344.58,0.0,0.98099,2e-05,2.22614]
[1779747308401,39.83,77344.22,0.0,0.98097,2e-05,2.22792]
[1779747312772,39.84,77336.88,0.0,0.98079,2e-05,2.2462]
[1779747314442,39.84,77335.66,0.0,0.98076,2e-05,2.24943]
[1779747320484,39.84,77337.06,0.0,0.98078,2e-05,2.24692]
[1779747326525,39.84,77338.21,0.0,0.9808,2e-05,2.24497]
[1779747332911,39.85,77339.39,0.0,0.98084,2e-05,2.24016]
[1779747338610,39.85,77338.02,0.0,0.9808,2e-05,2.2441]
[1779747339621,39.85,77343.42,0.0,0.98093,2e-05,2.23129]
[1779747341630,39.85,77343.32,0.0,0.98093,2e-05,2.23184]
[1779747346667,39.86,77343.07,0.0,0.98092,2e-05,2.23321]
[1779747351701,39.86,77338.73,0.0,0.9808,2e-05,2.24433]
[1779747356735,39.86,77339.92,0.0,0.98082,2e-05,2.24216]
[1779747357744,39.86,77345.05,0.0,0.98095,2e-05,2.23002]
[1779747359757,39.86,77350.51,0.0,0.98108,2e-05,2.21734]
[1779747364793,39.87,77352.65,0.0,0.98112,2e-05,2.21317]
[1779747369828,39.87,77356.52,0.0,0.9812,2e-05,2.2049]
[1779747373856,39.87,77367.76,0.0,0.98146,2e-05,2.17917]
[1779747374865,39.88,77368.93,0.0,0.98149,2e-05,2.17666]
[1779747375870,39.88,77374.37,0.0,0.98162,2e-05,2.16418]
[1779747376876,39.88,77375.19,0.0,0.98163,2e-05,2.16253]
[1779747377884,39.88,77367.52,0.0,0.98145,2e-05,2.18073]
[1779747378892,39.88,77368.72,0.0,0.98147,2e-05,2.17815]
[1779747383927,39.88,77369.18,0.0,0.98147,2e-05,2.17828]
[1779747388967,39.89,77371.96,0.0,0.98152,2e-05,2.17327]
[1779747393997,39.9,77368.95,0.0,0.98146,2e-05,2.17868]
[1779747400038,39.9,77368.73,0.0,0.98144,2e-05,2.18067]
[1779747405076,39.91,77369.06,0.0,0.98144,2e-05,2.18112]
[1779747411115,39.91,77369.14,0.0,0.98143,2e-05,2.18241]
[1779747417158,39.92,77370.02,0.0,0.98143,2e-05,2.18183]
[1779747422193,39.93,77369.63,0.0,0.98141,2e-05,2.18397]
[1779747423552,39.93,77355.71,0.0,0.98108,2e-05,2.21707]
[1779747424207,39.93,77355.71,0.0,0.98107,2e-05,2.21726]
[1779747425226,39.93,77335.63,0.0,0.98058,2e-05,2.26552]
[1779747426221,39.93,77335.63,0.0,0.98058,2e-05,2.26563]
[1779747431256,39.93,77333.24,0.0,0.98052,2e-05,2.27196]
[1779747436294,39.93,77326.51,0.0,0.98034,2e-05,2.28885]
[1779747441329,39.94,77323.7,0.0,0.98027,2e-05,2.29622]
[1779747448379,39.94,77318.28,0.0,0.98013,3e-05,2.31018]
[1779747449385,39.94,77309.96,0.0,0.97991,3e-05,2.33073]
[1779747450393,39.94,77306.71,0.0,0.97983,3e-05,2.33882]
[1779747452406,39.94,77299.63,0.0,0.97967,3e-05,2.35348]
[1779747453779,39.94,77299.19,0.0,0.97966,3e-05,2.3546]
[1779747463848,39.94,77298.82,0.0,0.97965,3e-05,2.3557]
[1779747466505,39.94,77307.28,0.0,0.97987,3e-05,2.3348]
[1779747471539,39.94,77306.8,0.0,0.97985,3e-05,2.33623]
[1779747478589,39.94,77306.51,0.0,0.97984,3e-05,2.33723]
[1779747483996,39.94,77287.18,0.0,0.97934,3e-05,2.38556]
[1779747484632,39.94,77287.52,0.0,0.97935,3e-05,2.38469]
[1779747485641,39.94,77287.37,0.0,0.97935,3e-05,2.38502]
[1779747488659,39.94,77282.76,0.0,0.97923,3e-05,2.39643]
[1779747494066,39.94,77277.31,0.0,0.97909,3e-05,2.40977]
[1779747499736,39.94,77281.41,0.0,0.97921,3e-05,2.39872]
[1779747504772,39.94,77284.64,0.0,0.9793,3e-05,2.39007]
[1779747509810,39.93,77285.84,0.0,0.97933,3e-05,2.38655]
[1779747514845,39.93,77287.06,0.0,0.97939,3e-05,2.38]
[1779747519880,39.93,77289.0,0.0,0.97945,3e-05,2.37468]
[1779747524918,39.93,77295.17,0.0,0.97961,3e-05,2.35884]
[1779747529952,39.93,77297.13,0.0,0.97966,3e-05,2.35367]
[1779747534989,39.93,77297.12,0.0,0.97967,3e-05,2.35343]
[1779747540025,39.93,77297.91,0.0,0.97969,3e-05,2.35123]
[1779747545086,39.92,77296.9,0.0,0.97967,3e-05,2.35358]
[1779747546099,39.92,77267.76,0.0,0.97891,3e-05,2.42687]
[1779747547103,39.92,77269.7,0.0,0.97896,3e-05,2.42176]
[1779747552138,39.92,77272.64,0.0,0.97905,3e-05,2.41351]
[1779747554152,39.92,77277.81,0.0,0.97918,3e-05,2.40013]
[1779747555163,39.92,77272.23,0.0,0.97904,3e-05,2.41396]
[1779747556171,39.92,77265.87,0.0,0.97887,3e-05,2.43013]
[1779747557178,39.92,77265.98,0.0,0.97888,3e-05,2.42948]
[1779747562213,39.91,77265.42,0.0,0.97887,3e-05,2.43001]
[1779747567248,39.91,77268.26,0.0,0.97896,3e-05,2.42193]
[1779747569262,39.91,77277.19,0.0,0.9792,3e-05,2.39902]
[1779747571275,39.91,77283.78,0.0,0.97939,3e-05,2.3792]
[1779747576311,39.91,77286.51,0.0,0.97947,3e-05,2.37194]
[1779747581347,39.9,77283.81,0.0,0.9794,3e-05,2.37824]
[1779747586382,39.9,77284.71,0.0,0.97943,3e-05,2.3755]
[1779747591418,39.9,77285.67,0.0,0.97946,3e-05,2.37263]
[1779747596452,39.9,77286.45,0.0,0.97949,3e-05,2.37024]
[1779747601488,39.9,77286.93,0.0,0.9795,3e-05,2.36861]
[1779747606523,39.9,77287.99,0.0,0.97954,3e-05,2.36554]
[1779747612564,39.89,77287.62,0.0,0.97953,3e-05,2.36597]
[1779747616592,39.89,77295.9,0.0,0.97975,3e-05,2.34503]
[1779747617598,39.89,77299.67,0.0,0.97984,3e-05,2.33564]
[1779747622635,39.89,77301.03,0.0,0.97988,3e-05,2.33214]
[1779747624986,39.89,77294.3,0.0,0.97971,3e-05,2.34877]
[1779747625656,39.89,77294.3,0.0,0.97971,3e-05,2.34871]
[1779747632705,39.89,77294.16,0.0,0.97973,3e-05,2.34568]
[1779747637740,39.89,77293.43,0.0,0.97972,3e-05,2.34721]
[1779747642776,39.89,77293.39,0.0,0.97972,3e-05,2.34703]
[1779747647810,39.89,77283.04,0.0,0.97946,3e-05,2.37256]
[1779747648818,39.88,77274.46,0.0,0.97923,3e-05,2.39404]
[1779747649824,39.88,77276.77,0.0,0.9793,3e-05,2.38808]
[1779747655200,39.88,77283.16,0.0,0.97947,3e-05,2.37142]
[1779747660901,39.88,77283.03,0.0,0.97947,3e-05,2.37116]
[1779747673992,39.87,77282.84,0.0,0.97948,3e-05,2.3704]
[1779747684060,39.87,77284.27,0.0,0.97952,3e-05,2.36594]
[1779747689099,39.87,77289.77,0.0,0.97967,3e-05,2.35181]
[1779747691112,39.87,77294.35,0.0,0.97981,3e-05,2.33734]
[1779747696148,39.87,77294.33,0.0,0.97981,3e-05,2.3372]
[1779747699169,39.87,77299.42,0.0,0.97994,3e-05,2.32451]
[1779747704204,39.87,77300.65,0.0,0.97998,3e-05,2.32141]
[1779747709240,39.87,77301.88,0.0,0.98001,3e-05,2.31833]
[1779747714274,39.87,77301.86,0.0,0.98001,3e-05,2.31836]
[1779747722331,39.87,77300.4,0.0,0.97997,3e-05,2.3219]
[1779747727365,39.87,77304.73,0.0,0.98008,3e-05,2.31118]
[1779747729379,39.87,77313.0,0.0,0.98029,3e-05,2.29099]
[1779747734413,39.87,77311.83,0.0,0.98026,3e-05,2.29406]
[1779747738443,39.87,77321.32,0.0,0.98049,2e-05,2.27119]
[1779747740457,39.87,77326.51,0.0,0.98062,2e-05,2.25881]
[1779747745828,39.87,77323.3,0.0,0.98053,2e-05,2.26709]
[1779747748513,39.87,77327.03,0.0,0.98062,2e-05,2.25841]
[1779747753551,39.88,77318.97,0.0,0.98044,2e-05,2.27559]
[1779747758585,39.88,77316.02,0.0,0.98036,2e-05,2.28323]
[1779747763620,39.88,77314.16,0.0,0.98031,3e-05,2.2882]
[1779747768655,39.88,77316.43,0.0,0.98036,2e-05,2.28313]
[1779747773690,39.88,77315.2,0.0,0.98033,2e-05,2.28658]
[1779747778725,39.89,77315.53,0.0,0.98033,2e-05,2.28623]
[1779747783760,39.89,77314.52,0.0,0.9803,3e-05,2.28914]
[1779747788795,39.89,77311.84,0.0,0.98023,3e-05,2.29608]
[1779747792823,39.89,77304.41,0.0,0.98004,3e-05,2.31462]
[1779747793830,39.89,77302.55,0.0,0.97999,3e-05,2.31924]
[1779747798865,39.89,77304.33,0.0,0.98004,3e-05,2.31502]
[1779747803900,39.89,77305.76,0.0,0.98007,3e-05,2.31167]
[1779747808936,39.89,77304.4,0.0,0.98004,3e-05,2.31516]
[1779747814978,39.89,77305.55,0.0,0.98009,3e-05,2.30955]
[1779747819005,39.89,77311.54,0.0,0.98024,3e-05,2.29501]
[1779747824041,39.89,77312.91,0.0,0.98027,3e-05,2.29191]
[1779747830084,39.9,77313.86,0.0,0.98029,3e-05,2.28989]
[1779747836473,39.9,77313.65,0.0,0.98028,3e-05,2.29074]
[1779747842167,39.9,77313.65,0.0,0.98028,3e-05,2.29098]
[1779747844181,39.9,77301.88,0.0,0.97998,3e-05,2.31994]
[1779747845188,39.9,77297.81,0.0,0.97988,3e-05,2.32999]
[1779747850223,39.9,77298.6,0.0,0.9799,3e-05,2.32801]
[1779747855258,39.9,77299.24,0.0,0.97991,3e-05,2.3264]
[1779747860293,39.9,77298.7,0.0,0.9799,3e-05,2.32772]
[1779747866683,39.9,77299.14,0.0,0.97991,3e-05,2.32659]
[1779747875398,39.9,77298.02,0.0,0.97991,3e-05,2.32631]
[1779747880433,39.9,77297.72,0.0,0.9799,3e-05,2.32701]
[1779747886823,39.9,77297.52,0.0,0.9799,3e-05,2.32744]
[1779747892516,39.9,77297.52,0.0,0.9799,3e-05,2.32738]
[1779747898559,39.9,77296.92,0.0,0.97988,3e-05,2.3288]
[1779747906970,39.9,77297.23,0.0,0.97989,3e-05,2.32795]
[1779747910644,39.9,77290.08,0.0,0.97971,3e-05,2.3456]
[1779747911652,39.9,77284.65,0.0,0.97957,3e-05,2.35906]
[1779747913667,39.9,77278.72,0.0,0.97942,3e-05,2.37373]
[1779747917040,39.89,77275.12,0.0,0.97933,3e-05,2.38247]
[1779747922731,39.89,77279.28,0.0,0.97944,3e-05,2.37142]
[1779747928772,39.89,77280.79,0.0,0.97949,3e-05,2.36711]
[1779747933806,39.89,77282.05,0.0,0.97955,3e-05,2.36056]
[1779747939849,39.89,77283.02,0.0,0.97958,3e-05,2.35772]
[1779747941863,39.89,77288.8,0.0,0.97973,3e-05,2.34323]
[1779747947253,39.88,77289.05,0.0,0.97974,3e-05,2.34241]
[1779747952940,39.88,77290.53,0.0,0.97978,3e-05,2.3385]
[1779747955961,39.88,77296.22,0.0,0.97992,3e-05,2.32432]
[1779747960995,39.88,77297.22,0.0,0.97995,3e-05,2.3218]
[1779747962003,39.88,77302.64,0.0,0.98009,3e-05,2.30845]
[1779747967393,39.88,77302.85,0.0,0.98009,3e-05,2.308]
[1779747973080,39.88,77299.7,0.0,0.98001,3e-05,2.31584]
[1779747981137,39.88,77299.52,0.0,0.98,3e-05,2.31632]
[1779747986171,39.88,77298.08,0.0,0.97997,3e-05,2.31987]
[1779747987536,39.88,77292.29,0.0,0.97982,3e-05,2.33418]
[1779747989192,39.88,77287.82,0.0,0.97971,3e-05,2.34523]
[1779747991206,39.88,77286.96,0.0,0.97971,3e-05,2.34429]
[1779747996259,39.88,77282.98,0.0,0.97961,3e-05,2.35399]
[1779747998273,39.88,77282.88,0.0,0.97961,3e-05,2.35412]
[1779748003315,39.88,77284.37,0.0,0.97965,3e-05,2.35012]
[1779748009357,39.88,77286.09,0.0,0.9797,3e-05,2.34554]
[1779748015399,39.88,77287.01,0.0,0.97972,3e-05,2.343]
[1779748016406,39.88,77281.9,0.0,0.97959,3e-05,2.35568]
[1779748018420,39.88,77265.43,0.0,0.97916,3e-05,2.39693]
[1779748019427,39.88,77264.26,0.0,0.97913,3e-05,2.39976]
[1779748021442,39.88,77247.87,0.0,0.9787,3e-05,2.44126]
[1779748022448,39.88,77244.65,0.0,0.97862,3e-05,2.44932]
[1779748026476,39.87,77241.8,0.0,0.97855,3e-05,2.45575]
[1779748031511,39.87,77247.4,0.0,0.97871,3e-05,2.44023]
[1779748036546,39.86,77251.44,0.0,0.97883,3e-05,2.42883]
[1779748041582,39.86,77250.56,0.0,0.97882,3e-05,2.4301]
[1779748046616,39.85,77250.88,0.0,0.97884,3e-05,2.42808]
[1779748051650,39.85,77249.02,0.0,0.97883,3e-05,2.42875]
[1779748056687,39.85,77249.11,0.0,0.97884,3e-05,2.42751]
[1779748061723,39.84,77249.23,0.0,0.97885,3e-05,2.42619]
[1779748067764,39.84,77249.97,0.0,0.97888,3e-05,2.42309]
[1779748072801,39.83,77250.01,0.0,0.9789,3e-05,2.422]
[1779748078186,39.83,77247.85,0.0,0.97885,3e-05,2.42651]
[1779748083878,39.82,77244.79,0.0,0.97878,3e-05,2.43303]
[1779748088913,39.82,77243.42,0.0,0.97875,3e-05,2.43544]
[1779748090927,39.82,77238.04,0.0,0.97861,3e-05,2.44975]
[1779748095963,39.84,77238.63,0.0,0.97858,3e-05,2.45173]
[1779748098330,39.84,77233.35,0.0,0.97843,3e-05,2.46675]
[1779748102005,39.85,77230.1,0.0,0.97831,3e-05,2.47783]
[1779748107049,39.86,77231.09,0.0,0.97831,3e-05,2.47849]
[1779748112088,39.88,77229.34,0.0,0.97825,3e-05,2.48316]
[1779748117122,39.89,77223.82,0.0,0.97807,3e-05,2.50067]
[1779748122157,39.9,77223.22,0.0,0.97802,3e-05,2.5053]
[1779748127191,39.91,77222.24,0.0,0.97796,3e-05,2.51092]
[1779748133233,39.93,77222.44,0.0,0.97793,3e-05,2.51406]
[1779748138611,39.94,77221.01,0.0,0.97786,3e-05,2.52084]
[1779748144310,39.95,77220.38,0.0,0.9778,3e-05,2.52612]
[1779748151360,39.97,77221.0,0.0,0.97777,3e-05,2.5287]
[1779748156395,39.98,77222.31,0.0,0.97778,3e-05,2.52826]
[1779748161430,40.0,77221.88,0.0,0.97774,3e-05,2.53238]
[1779748166476,40.03,77233.06,0.0,0.97796,3e-05,2.51155]
[1779748167488,40.05,77233.31,0.0,0.9779,3e-05,2.51718]
[1779748168822,40.1,77242.62,0.0,0.97802,3e-05,2.50545]
[1779748174537,40.2,77242.64,0.0,0.97779,3e-05,2.5272]
[1779748180578,40.22,77243.07,0.0,0.97777,3e-05,2.52955]
[1779748185617,40.23,77243.91,0.0,0.97776,3e-05,2.53018]
[1779748190647,40.24,77244.66,0.0,0.97775,3e-05,2.53099]
[1779748195683,40.25,77248.53,0.0,0.97783,3e-05,2.52368]
[1779748200718,40.26,77247.84,0.0,0.97778,3e-05,2.52823]
[1779748202731,40.27,77220.48,0.0,0.97701,3e-05,2.60147]
[1779748203740,40.27,77214.43,0.0,0.97683,3e-05,2.61806]
[1779748204747,40.27,77211.31,0.0,0.97674,3e-05,2.62683]
[1779748206761,40.27,77202.11,0.0,0.97646,3e-05,2.65238]
[1779748207768,40.27,77200.35,0.0,0.97641,3e-05,2.6575]
[1779748210791,40.28,77193.71,0.0,0.97621,3e-05,2.67653]
[1779748213815,40.28,77200.04,0.0,0.97638,3e-05,2.66028]
[1779748214819,40.28,77205.85,0.0,0.97654,3e-05,2.64491]
[1779748215824,40.28,77205.91,0.0,0.97654,3e-05,2.64512]
[1779748220861,40.29,77201.36,0.0,0.97639,3e-05,2.65957]
[1779748225895,40.34,77199.92,0.0,0.97623,3e-05,2.67458]
[1779748229922,40.35,77192.98,0.0,0.97598,3e-05,2.69777]
[1779748233967,40.36,77172.73,0.0,0.9754,3e-05,2.75111]
[1779748234974,40.36,77154.55,0.0,0.97485,3e-05,2.8021]
[1779748235982,40.36,77157.33,0.0,0.97492,3e-05,2.79538]
[1779748237997,40.37,77145.2,0.0,0.97452,3e-05,2.83196]
[1779748239322,40.37,77124.44,0.0,0.97388,3e-05,2.89135]
[1779748241050,40.37,77095.96,0.0,0.97297,3e-05,2.97384]
[1779748242048,40.36,77082.6,0.0,0.97255,3e-05,3.01195]
[1779748243061,40.37,77070.83,0.0,0.97213,3e-05,3.04972]
[1779748244070,40.37,77093.73,0.0,0.9729,3e-05,2.97988]
[1779748245075,40.37,77120.27,0.0,0.97375,3e-05,2.90302]
[1779748246118,40.37,77133.98,0.0,0.97417,3e-05,2.8642]
[1779748251137,40.37,77129.87,0.0,0.97404,3e-05,2.87596]
[1779748253149,40.37,77126.35,0.0,0.97393,3e-05,2.88601]
[1779748256170,40.37,77132.01,0.0,0.97411,3e-05,2.8697]
[1779748261225,40.37,77126.31,0.0,0.97393,3e-05,2.88597]
[1779748264239,40.37,77115.7,0.0,0.9736,3e-05,2.9165]
[1779748265246,40.36,77091.22,0.0,0.97283,3e-05,2.98624]
[1779748266251,40.36,77098.68,0.0,0.97307,3e-05,2.96431]
[1779748267258,40.36,77104.06,0.0,0.97325,3e-05,2.94843]
[1779748268265,40.36,77117.36,0.0,0.97369,3e-05,2.90869]
[1779748269560,40.36,77116.28,0.0,0.97365,3e-05,2.91231]
[1779748272307,40.36,77116.66,0.0,0.97366,3e-05,2.91115]
[1779748273310,40.36,77124.6,0.0,0.97391,3e-05,2.88813]
[1779748274317,40.36,77112.36,0.0,0.97352,3e-05,2.9235]
[1779748275326,40.36,77110.96,0.0,0.97347,3e-05,2.92811]
[1779748276331,40.36,77108.1,0.0,0.97338,3e-05,2.93692]
[1779748279640,40.36,77116.63,0.0,0.97365,3e-05,2.91238]
[1779748281374,40.36,77122.11,0.0,0.97383,3e-05,2.89572]
[1779748283388,40.36,77122.48,0.0,0.97384,3e-05,2.89464]
[1779748286409,40.36,77114.11,0.0,0.97357,3e-05,2.9188]
[1779748289712,40.36,77122.66,0.0,0.97385,3e-05,2.89395]
[1779748291457,40.36,77122.72,0.0,0.97388,3e-05,2.89036]
[1779748296494,40.36,77126.34,0.0,0.97399,3e-05,2.87996]
[1779748297500,40.36,77131.93,0.0,0.97417,3e-05,2.86397]
[1779748302537,40.36,77128.9,0.0,0.97407,3e-05,2.87287]
[1779748304552,40.36,77125.01,0.0,0.97395,3e-05,2.88407]
[1779748307571,40.36,77109.86,0.0,0.97347,3e-05,2.92787]
[1779748308579,40.36,77109.27,0.0,0.97345,3e-05,2.92951]
[1779748311599,40.36,77088.72,0.0,0.97278,3e-05,2.99056]
[1779748312607,40.37,77085.72,0.0,0.97267,3e-05,2.9998]
[1779748314620,40.37,77082.43,0.0,0.97256,3e-05,3.01025]
[1779748319923,40.41,77086.43,0.0,0.97257,3e-05,3.00915]
[1779748325696,40.46,77075.93,0.0,0.97208,3e-05,3.05349]
[1779748326704,40.46,77076.2,0.0,0.97209,3e-05,3.05292]
[1779748330009,40.47,77086.16,0.0,0.97239,3e-05,3.02597]
[1779748331738,40.48,77091.48,0.0,0.97253,3e-05,3.01308]
[1779748336779,40.48,77094.99,0.0,0.97263,3e-05,3.0041]
[1779748339795,40.5,77103.67,0.0,0.97287,3e-05,2.9821]
[1779748342816,40.53,77106.02,0.0,0.97285,3e-05,2.98452]
[1779748344832,40.54,77115.29,0.0,0.97311,3e-05,2.96076]
[1779748348858,40.55,77107.84,0.0,0.97286,3e-05,2.98391]
[1779748349866,40.55,77106.06,0.0,0.9728,3e-05,2.98944]
[1779748354901,40.55,77103.14,0.0,0.97271,3e-05,2.99605]
[1779748359935,40.56,77103.66,0.0,0.97271,3e-05,2.996]
[1779748364972,40.57,77103.71,0.0,0.9727,3e-05,2.99738]
[1779748370010,40.57,77100.84,0.0,0.97259,3e-05,3.00731]
[1779748373028,40.57,77109.06,0.0,0.97285,3e-05,2.984]
[1779748374129,40.58,77108.9,0.0,0.97284,3e-05,2.9848]
[1779748375055,40.58,77103.84,0.0,0.97267,3e-05,2.99966]
[1779748376065,40.58,77087.02,0.0,0.97211,3e-05,3.05029]
[1779748381090,40.58,77086.71,0.0,0.97209,3e-05,3.05225]
[1779748386127,40.59,77092.45,0.0,0.97227,3e-05,3.03629]
[1779748388183,40.59,77078.44,0.0,0.9718,3e-05,3.07849]
[1779748389186,40.59,77050.96,0.0,0.97087,3e-05,3.16172]
[1779748390441,40.59,77062.45,0.0,0.97126,3e-05,3.12682]
[1779748393212,40.59,77056.47,0.0,0.97105,3e-05,3.14522]
[1779748398248,40.59,77058.63,0.0,0.97112,3e-05,3.13903]
[1779748399256,40.59,77069.79,0.0,0.9715,3e-05,3.10535]
[1779748402275,40.59,77061.33,0.0,0.97121,3e-05,3.13131]
[1779748406305,40.59,77052.69,0.0,0.97091,3e-05,3.15788]
[1779748411340,40.59,77048.44,0.0,0.97079,3e-05,3.16738]
[1779748415367,40.59,77040.1,0.0,0.97051,3e-05,3.19304]
[1779748420656,40.59,77034.66,0.0,0.97032,3e-05,3.20971]
[1779748426445,40.59,77035.66,0.0,0.97035,3e-05,3.20646]
[1779748428460,40.59,77041.5,0.0,0.97056,3e-05,3.18845]
[1779748433494,40.59,77045.53,0.0,0.9707,3e-05,3.1762]
[1779748438529,40.59,77049.94,0.0,0.97085,3e-05,3.1629]
[1779748440799,40.59,77036.22,0.0,0.97037,3e-05,3.20516]
[1779748441550,40.59,77036.22,0.0,0.97037,3e-05,3.20515]
[1779748446587,40.59,77045.51,0.0,0.97069,3e-05,3.17659]
[1779748447592,40.59,77045.45,0.0,0.97069,3e-05,3.17683]
[1779748452630,40.6,77053.74,0.0,0.97097,3e-05,3.15172]
[1779748453637,40.6,77056.01,0.0,0.97105,3e-05,3.14491]
[1779748458672,40.6,77057.4,0.0,0.97109,3e-05,3.14122]
[1779748463707,40.6,77060.07,0.0,0.97117,3e-05,3.13366]
[1779748468744,40.6,77063.34,0.0,0.97128,3e-05,3.12428]
[1779748471008,40.6,77060.31,0.0,0.9712,3e-05,3.13017]
[1779748477808,40.61,77061.43,0.0,0.97124,3e-05,3.12729]
[1779748482844,40.61,77063.57,0.0,0.9713,3e-05,3.12126]
[1779748487881,40.61,77066.22,0.0,0.97139,3e-05,3.11376]
[1779748491151,40.61,77073.47,0.0,0.97163,3e-05,3.09232]
[1779748496944,40.61,77075.54,0.0,0.97169,3e-05,3.08685]
[1779748501981,40.61,77078.44,0.0,0.97178,3e-05,3.0787]
[1779748502989,40.62,77073.21,0.0,0.9716,3e-05,3.09466]
[1779748505001,40.61,77065.57,0.0,0.97135,3e-05,3.11742]
[1779748506008,40.61,77059.26,0.0,0.97113,3e-05,3.13655]
[1779748507014,40.61,77054.12,0.0,0.97097,3e-05,3.15133]
[1779748509032,40.61,77042.39,0.0,0.97057,3e-05,3.18627]
[1779748511045,40.6,77028.58,0.0,0.9701,4e-05,3.22783]
[1779748515077,40.6,77030.61,0.0,0.97018,4e-05,3.22068]
[1779748518098,40.6,77039.42,0.0,0.97049,3e-05,3.19332]
[1779748520112,40.6,77048.08,0.0,0.97079,3e-05,3.16675]
[1779748524141,40.6,77053.39,0.0,0.97097,3e-05,3.1507]
[1779748529176,40.6,77053.5,0.0,0.97097,3e-05,3.15067]
[1779748532198,40.6,77046.34,0.0,0.97076,3e-05,3.16912]
[1779748537232,40.6,77042.72,0.0,0.97063,3e-05,3.18037]
[1779748542267,40.6,77042.55,0.0,0.97062,3e-05,3.18104]
[1779748547301,40.6,77042.94,0.0,0.97063,3e-05,3.18003]
[1779748552337,40.61,77042.67,0.0,0.97062,3e-05,3.18108]
[1779748557371,40.61,77043.6,0.0,0.97065,3e-05,3.17844]
[1779748562409,40.61,77044.94,0.0,0.9707,3e-05,3.17457]
[1779748567445,40.61,77046.04,0.0,0.97073,3e-05,3.17143]
[1779748571754,40.61,77002.35,0.0,0.96919,4e-05,3.30738]
[1779748572485,40.61,77002.35,0.0,0.96919,4e-05,3.3072]
[1779748577520,40.6,77011.09,0.0,0.96952,4e-05,3.27875]
[1779748581840,40.6,77000.68,0.0,0.96915,4e-05,3.31092]
[1779748587595,40.59,76999.12,0.0,0.96913,4e-05,3.31288]
[1779748588603,40.59,76991.91,0.0,0.96887,4e-05,3.33551]
[1779748593655,40.56,76992.71,0.0,0.96904,4e-05,3.3195]
[1779748594649,40.55,76985.76,0.0,0.96881,4e-05,3.33929]
[1779748595657,40.54,76986.59,0.0,0.96887,4e-05,3.33402]
[1779748598680,40.51,76993.51,0.0,0.96921,4e-05,3.30453]
[1779748603713,40.49,76997.3,0.0,0.96942,4e-05,3.28584]
[1779748604720,40.49,77004.55,0.0,0.96968,4e-05,3.26283]
[1779748605727,40.49,77004.67,0.0,0.96969,4e-05,3.2623]
[1779748609755,40.48,77012.22,0.0,0.96998,4e-05,3.23676]
[1779748610763,40.48,77016.52,0.0,0.97013,4e-05,3.22325]
[1779748615816,40.48,77036.49,0.0,0.97083,3e-05,3.1611]
[1779748616822,40.48,77045.63,0.0,0.97115,3e-05,3.13316]
[1779748617828,40.48,77044.61,0.0,0.97111,3e-05,3.13633]
[1779748622125,40.48,77055.71,0.0,0.97149,3e-05,3.10283]
[1779748622864,40.48,77055.71,0.0,0.97149,3e-05,3.10292]
[1779748627899,40.47,77053.11,0.0,0.97142,3e-05,3.10882]
[1779748633941,40.46,77055.63,0.0,0.97153,3e-05,3.09887]
[1779748636963,40.46,77043.08,0.0,0.97112,3e-05,3.13583]
[1779748637969,40.46,77038.43,0.0,0.97096,3e-05,3.14958]
[1779748642275,40.45,77035.72,0.0,0.97089,3e-05,3.15548]
[1779748648045,40.44,77040.5,0.0,0.97108,3e-05,3.13895]
[1779748650056,40.44,77042.47,0.0,0.97115,3e-05,3.13306]
[1779748655091,40.44,77042.43,0.0,0.97117,3e-05,3.12997]
[1779748659128,40.44,77061.52,0.0,0.97182,3e-05,3.07253]
[1779748660135,40.44,77078.13,0.0,0.97237,3e-05,3.02252]
[1779748661142,40.44,77078.49,0.0,0.97239,3e-05,3.0212]
[1779748662414,40.44,77072.47,0.0,0.97219,3e-05,3.03855]
[1779748663163,40.44,77072.47,0.0,0.9722,3e-05,3.03823]
[1779748668192,40.43,77072.01,0.0,0.9722,3e-05,3.03796]
[1779748673227,40.43,77072.84,0.0,0.97225,3e-05,3.03388]
[1779748678261,40.42,77071.46,0.0,0.97222,3e-05,3.0364]
[1779748679268,40.42,77064.04,0.0,0.97197,3e-05,3.05823]
[1779748684303,40.41,77061.59,0.0,0.97191,3e-05,3.06376]
[1779748689338,40.41,77062.48,0.0,0.97196,3e-05,3.0593]
[1779748694372,40.4,77061.1,0.0,0.97193,3e-05,3.06168]
[1779748699408,40.39,77060.12,0.0,0.97192,3e-05,3.06288]
[1779748703435,40.39,77067.12,0.0,0.97217,3e-05,3.04058]
[1779748705450,40.39,77073.9,0.0,0.9724,3e-05,3.01979]
[1779748710484,40.38,77075.62,0.0,0.97247,3e-05,3.01334]
[1779748715520,40.38,77075.28,0.0,0.97251,3e-05,3.00954]
[1779748720555,40.37,77086.01,0.0,0.97287,3e-05,2.97664]
[1779748722846,40.37,77093.4,0.0,0.97311,3e-05,2.95457]
[1779748728613,40.37,77093.08,0.0,0.97311,3e-05,2.95453]
[1779748730628,40.37,77099.32,0.0,0.97332,3e-05,2.93599]
[1779748731634,40.37,77104.65,0.0,0.97349,3e-05,2.92038]
[1779748736669,40.36,77100.93,0.0,0.97338,3e-05,2.93064]
[1779748739692,40.36,77089.45,0.0,0.97301,3e-05,2.96382]
[1779748744728,40.36,77089.88,0.0,0.97303,3e-05,2.96178]
[1779748747752,40.36,77096.46,0.0,0.97325,3e-05,2.9421]
[1779748749763,40.36,77103.94,0.0,0.97349,3e-05,2.92013]
[1779748754823,40.35,77107.49,0.0,0.97363,3e-05,2.90751]
[1779748759858,40.33,77107.14,0.0,0.97367,3e-05,2.90427]
[1779748764894,40.31,77100.29,0.0,0.9735,3e-05,2.91894]
[1779748767913,40.31,77110.24,0.0,0.97382,3e-05,2.88993]
[1779748768921,40.31,77110.38,0.0,0.97383,3e-05,2.8895]
[1779748773956,40.3,77110.27,0.0,0.97389,3e-05,2.88327]
[1779748778990,40.28,77111.14,0.0,0.97397,3e-05,2.87569]
[1779748785033,40.26,77111.65,0.0,0.97405,3e-05,2.86823]
[1779748790068,40.24,77113.02,0.0,0.97415,3e-05,2.85938]
[1779748793388,40.23,77118.61,0.0,0.97436,3e-05,2.83956]
[1779748798124,40.21,77114.19,0.0,0.97427,3e-05,2.8484]
[1779748803458,40.19,77115.85,0.0,0.97438,3e-05,2.83794]
[1779748807188,40.15,77109.34,0.0,0.9743,3e-05,2.84518]
[1779748812223,40.1,77108.65,0.0,0.97442,3e-05,2.83404]
[1779748816251,40.08,77100.27,0.0,0.9742,3e-05,2.85438]
[1779748817258,40.08,77096.64,0.0,0.97409,3e-05,2.86388]
[1779748822293,40.06,77093.89,0.0,0.97406,3e-05,2.86692]
[1779748827328,40.04,77094.75,0.0,0.97414,3e-05,2.85966]
[1779748832362,40.03,77097.6,0.0,0.97431,3e-05,2.84342]
[1779748837398,40.01,77098.14,0.0,0.97438,3e-05,2.83652]
[1779748842433,39.99,77094.22,0.0,0.9743,3e-05,2.84337]
[1779748847467,39.97,77091.49,0.0,0.97427,3e-05,2.84682]
[1779748852504,39.96,77089.99,0.0,0.97426,3e-05,2.84777]
[1779748857537,39.94,77088.77,0.0,0.97426,3e-05,2.84694]
[1779748863580,39.93,77087.33,0.0,0.97427,3e-05,2.84592]
[1779748868616,39.91,77090.83,0.0,0.97443,3e-05,2.83163]
[1779748873651,39.89,77097.75,0.0,0.97469,3e-05,2.80769]
[1779748878686,39.88,77102.2,0.0,0.97487,3e-05,2.79103]
[1779748880700,39.87,77107.42,0.0,0.97505,3e-05,2.77468]
[1779748882713,39.87,77112.92,0.0,0.97523,3e-05,2.75765]
[1779748883720,39.87,77118.36,0.0,0.97541,3e-05,2.74164]
[1779748888756,39.85,77120.7,0.0,0.97551,3e-05,2.73163]
[1779748891776,39.84,77128.67,0.0,0.9758,3e-05,2.70413]
[1779748896813,39.83,77130.81,0.0,0.9759,3e-05,2.69506]
[1779748901849,39.82,77128.98,0.0,0.97588,3e-05,2.69709]
[1779748902857,39.82,77122.25,0.0,0.97568,3e-05,2.71518]
[1779748906885,39.81,77115.0,0.0,0.97549,3e-05,2.73281]
[1779748911919,39.8,77113.49,0.0,0.97548,3e-05,2.73361]
[1779748915946,39.78,77108.55,0.0,0.97536,3e-05,2.74474]
[1779748916955,39.78,77103.21,0.0,0.97521,3e-05,2.75908]
[1779748921991,39.77,77105.93,0.0,0.97533,3e-05,2.74774]
[1779748927036,39.75,77106.93,0.0,0.9754,3e-05,2.74132]
[1779748930051,39.75,77101.19,0.0,0.97525,3e-05,2.75538]
[1779748932064,39.74,77096.32,0.0,0.97511,3e-05,2.76768]
[1779748937102,39.73,77097.66,0.0,0.97519,3e-05,2.76013]
[1779748941132,39.73,77102.7,0.0,0.97535,3e-05,2.74591]
[1779748946166,39.73,77101.07,0.0,0.97528,3e-05,2.75184]
[1779748951201,39.73,77098.83,0.0,0.97526,3e-05,2.75317]
[1779748953215,39.72,77089.22,0.0,0.97498,3e-05,2.77898]
[1779748954530,39.72,77088.72,0.0,0.97497,3e-05,2.77984]
[1779748960264,39.72,77088.34,0.0,0.97495,3e-05,2.78204]
[1779748964599,39.72,77084.91,0.0,0.97484,3e-05,2.79187]
[1779748966307,39.72,77085.5,0.0,0.97486,3e-05,2.7904]
[1779748971341,39.73,77086.37,0.0,0.97487,3e-05,2.78899]
[1779748976378,39.73,77089.75,0.0,0.97496,3e-05,2.78047]
[1779748981412,39.74,77089.1,0.0,0.97493,3e-05,2.78356]
[1779748986447,39.74,77088.85,0.0,0.97491,3e-05,2.78547]
[1779748988466,39.74,77081.91,0.0,0.97469,3e-05,2.80578]
[1779748993512,39.75,77081.28,0.0,0.97466,3e-05,2.80882]
[1779748998546,39.75,77080.44,0.0,0.97462,3e-05,2.81227]
[1779749003582,39.75,77077.94,0.0,0.97453,3e-05,2.82048]
[1779749005597,39.76,77081.96,0.0,0.97465,3e-05,2.80936]
[1779749007610,39.76,77090.18,0.0,0.9749,3e-05,2.78633]
[1779749012644,39.76,77092.63,0.0,0.97499,3e-05,2.77726]
[1779749020702,39.77,77094.74,0.0,0.97504,3e-05,2.77319]
[1779749025736,39.77,77098.82,0.0,0.97515,3e-05,2.76285]
[1779749030770,39.78,77098.92,0.0,0.97514,3e-05,2.76377]
[1779749036812,39.78,77101.68,0.0,0.97521,3e-05,2.75739]
[1779749041847,39.79,77106.03,0.0,0.97533,3e-05,2.74633]
[1779749046882,39.79,77109.88,0.0,0.97543,3e-05,2.73683]
[1779749051918,39.8,77111.41,0.0,0.97546,3e-05,2.73389]
[1779749056954,39.8,77112.67,0.0,0.97549,3e-05,2.73168]
[1779749061989,39.81,77112.7,0.0,0.97548,3e-05,2.73294]
[1779749067024,39.81,77114.01,0.0,0.9755,3e-05,2.7306]
[1779749072061,39.82,77118.49,0.0,0.97565,3e-05,2.71609]
[1779749077094,39.82,77122.31,0.0,0.97575,3e-05,2.70687]
[1779749080115,39.83,77130.86,0.0,0.976,3e-05,2.68407]
[1779749085443,39.82,77131.86,0.0,0.97604,3e-05,2.68004]
[1779749091192,39.81,77126.66,0.0,0.97592,3e-05,2.69066]
[1779749097235,39.79,77129.1,0.0,0.97604,3e-05,2.68012]
[1779749102271,39.78,77128.38,0.0,0.97605,3e-05,2.67906]
[1779749105585,39.78,77123.17,0.0,0.97591,3e-05,2.69167]
[1779749108313,39.77,77117.9,0.0,0.97577,3e-05,2.70447]
[1779749113347,39.78,77118.3,0.0,0.97577,3e-05,2.70508]
[1779749118382,39.78,77120.66,0.0,0.97583,3e-05,2.69921]
[1779749123417,39.77,77120.7,0.0,0.97587,3e-05,2.6959]
[1779749128452,39.75,77120.89,0.0,0.97591,3e-05,2.69219]
[1779749133488,39.74,77119.84,0.0,0.97594,3e-05,2.68866]
[1779749138522,39.73,77136.04,0.0,0.97645,3e-05,2.64078]
[1779749139530,39.73,77138.74,0.0,0.97654,3e-05,2.63283]
[1779749144564,39.72,77134.48,0.0,0.97644,3e-05,2.6418]
[1779749149599,39.71,77132.51,0.0,0.97641,3e-05,2.64451]
[1779749154634,39.7,77134.05,0.0,0.97648,3e-05,2.63763]
[1779749157655,39.69,77141.74,0.0,0.97673,3e-05,2.61508]
[1779749158662,39.69,77140.93,0.0,0.97671,3e-05,2.61682]
[1779749163713,39.68,77134.94,0.0,0.97656,3e-05,2.63034]
[1779749168745,39.67,77132.99,0.0,0.97653,3e-05,2.63326]
[1779749173781,39.66,77131.69,0.0,0.97652,3e-05,2.63444]
[1779749174788,39.66,77123.65,0.0,0.97628,3e-05,2.65606]
[1779749179822,39.65,77120.73,0.0,0.97623,3e-05,2.66155]
[1779749184858,39.64,77122.6,0.0,0.97631,3e-05,2.65386]
[1779749190899,39.63,77122.27,0.0,0.97633,3e-05,2.65182]
[1779749195935,39.62,77122.28,0.0,0.97638,3e-05,2.64613]
[1779749200971,39.61,77122.32,0.0,0.97641,3e-05,2.64366]
[1779749206005,39.6,77121.75,0.0,0.97642,3e-05,2.64289]
[1779749212048,39.59,77121.56,0.0,0.97644,3e-05,2.64063]
[1779749217083,39.58,77121.03,0.0,0.97645,3e-05,2.6398]
[1779749223126,39.57,77121.04,0.0,0.97648,3e-05,2.63706]
[1779749228161,39.56,77121.0,0.0,0.9765,3e-05,2.63494]
[1779749230175,39.56,77126.09,0.0,0.97666,3e-05,2.62012]
[1779749233205,39.55,77133.86,0.0,0.9769,3e-05,2.5977]
[1779749238231,39.54,77137.13,0.0,0.97701,3e-05,2.58693]
[1779749241252,39.54,77144.12,0.0,0.97723,3e-05,2.56694]
[1779749246576,39.53,77145.74,0.0,0.97729,3e-05,2.5609]
[1779749252328,39.53,77146.59,0.0,0.97736,3e-05,2.55342]
[1779749258371,39.52,77148.13,0.0,0.97743,3e-05,2.54733]
[1779749263406,39.51,77149.29,0.0,0.97748,3e-05,2.5426]
[1779749268441,39.51,77148.53,0.0,0.97747,3e-05,2.54303]
[1779749273477,39.5,77149.27,0.0,0.97751,3e-05,2.53943]
[1779749278511,39.49,77150.27,0.0,0.97756,3e-05,2.53516]
[1779749283547,39.49,77150.96,0.0,0.97759,3e-05,2.53174]
[1779749290595,39.48,77147.66,0.0,0.97752,3e-05,2.53828]
[1779749294625,39.47,77132.44,0.0,0.9771,3e-05,2.57802]
[1779749295631,39.47,77134.01,0.0,0.97715,3e-05,2.57337]
[1779749300666,39.46,77132.55,0.0,0.97713,3e-05,2.57542]
[1779749306999,39.45,77131.28,0.0,0.97712,3e-05,2.57626]
[1779749310735,39.45,77126.15,0.0,0.97698,3e-05,2.58911]
[1779749315771,39.44,77124.13,0.0,0.97697,3e-05,2.58949]
[1779749320806,39.43,77123.86,0.0,0.97698,3e-05,2.58834]
[1779749327139,39.42,77122.87,0.0,0.97698,3e-05,2.58844]
[1779749332891,39.42,77122.89,0.0,0.977,3e-05,2.58621]
[1779749335911,39.41,77127.39,0.0,0.97714,3e-05,2.57294]
[1779749340947,39.41,77126.99,0.0,0.97715,3e-05,2.57236]
[1779749347995,39.4,77122.45,0.0,0.97704,3e-05,2.5823]
[1779749352023,39.39,77128.77,0.0,0.97724,3e-05,2.56382]
[1779749357059,39.39,77133.21,0.0,0.97738,3e-05,2.55037]
[1779749362094,39.38,77131.97,0.0,0.97736,3e-05,2.55225]
[1779749367129,39.37,77133.05,0.0,0.97741,3e-05,2.5479]
[1779749372164,39.37,77135.9,0.0,0.97753,3e-05,2.53564]
[1779749377199,39.36,77142.7,0.0,0.97774,3e-05,2.51609]
[1779749380223,39.36,77149.5,0.0,0.97794,3e-05,2.49726]
[1779749383241,39.36,77157.55,0.0,0.97817,3e-05,2.47532]
[1779749388275,39.35,77159.84,0.0,0.97825,3e-05,2.46831]
[1779749397632,39.35,77161.11,0.0,0.9783,3e-05,2.46324]
[1779749407702,39.34,77163.37,0.0,0.97838,3e-05,2.45534]
[1779749414460,39.33,77161.53,0.0,0.97835,3e-05,2.45873]
[1779749419496,39.33,77157.62,0.0,0.97825,3e-05,2.46787]
[1779749424532,39.33,77158.0,0.0,0.97827,3e-05,2.46572]
[1779749429566,39.32,77162.68,0.0,0.97841,3e-05,2.4523]
[1779749434608,39.32,77163.13,0.0,0.97846,3e-05,2.447]
[1779749440654,39.31,77166.07,0.0,0.97856,3e-05,2.43815]
[1779749443685,39.31,77175.32,0.0,0.97882,3e-05,2.4135]
[1779749444699,39.31,77178.12,0.0,0.97889,3e-05,2.4061]
[1779749446707,39.31,77182.12,0.0,0.979,3e-05,2.39553]
[1779749451741,39.31,77178.03,0.0,0.9789,3e-05,2.40558]
[1779749456776,39.3,77180.51,0.0,0.97897,3e-05,2.39869]
[1779749461811,39.3,77178.21,0.0,0.97891,3e-05,2.40422]
[1779749468126,39.3,77177.39,0.0,0.9789,3e-05,2.40579]
[1779749473897,39.3,77174.76,0.0,0.97883,3e-05,2.41215]
[1779749478933,39.3,77177.19,0.0,0.9789,3e-05,2.40539]
[1779749483968,39.3,77177.52,0.0,0.97891,3e-05,2.4041]
[1779749489003,39.29,77176.25,0.0,0.97888,3e-05,2.40699]
[1779749495046,39.29,77176.09,0.0,0.97891,3e-05,2.40387]
[1779749500081,39.29,77175.35,0.0,0.97889,3e-05,2.40537]
[1779749505118,39.29,77174.6,0.0,0.97888,3e-05,2.40705]
[1779749510152,39.29,77174.95,0.0,0.97889,3e-05,2.40577]
[1779749518208,39.29,77173.45,0.0,0.97885,3e-05,2.40918]
[1779749524250,39.28,77172.47,0.0,0.97883,3e-05,2.41135]
[1779749529284,39.28,77173.31,0.0,0.97886,3e-05,2.40887]
[1779749534321,39.28,77172.68,0.0,0.97884,3e-05,2.41022]
[1779749539356,39.28,77170.12,0.0,0.97878,3e-05,2.41655]
[1779749545405,39.28,77171.96,0.0,0.97883,3e-05,2.4114]
[1779749550441,39.28,77148.63,0.0,0.97819,3e-05,2.4721]
[1779749551447,39.28,77134.42,0.0,0.97782,3e-05,2.50653]
[1779749556482,39.27,77131.45,0.0,0.97775,3e-05,2.51335]
[1779749561517,39.27,77129.91,0.0,0.97771,3e-05,2.51634]
[1779749566553,39.26,77129.66,0.0,0.97772,3e-05,2.51589]
[1779749573601,39.26,77129.85,0.0,0.97774,3e-05,2.51385]
[1779749578903,39.25,77135.31,0.0,0.97791,3e-05,2.49826]
[1779749584678,39.25,77132.63,0.0,0.97784,3e-05,2.50419]
[1779749589713,39.24,77134.49,0.0,0.97791,3e-05,2.49819]
[1779749594751,39.24,77138.13,0.0,0.97802,3e-05,2.48752]
[1779749599785,39.24,77139.73,0.0,0.97807,3e-05,2.48232]
[1779749604821,39.23,77137.41,0.0,0.97802,3e-05,2.48758]
[1779749609856,39.23,77138.09,0.0,0.97805,3e-05,2.48482]
[1779749619188,39.22,77133.68,0.0,0.97797,3e-05,2.4916]
[1779749624962,39.22,77132.49,0.0,0.97794,3e-05,2.49386]
[1779749629996,39.22,77133.39,0.0,0.97798,3e-05,2.49057]
[1779749634025,39.21,77138.46,0.0,0.97813,3e-05,2.47642]
[1779749636307,39.21,77144.68,0.0,0.97831,3e-05,2.45955]
[1779749642081,39.21,77149.32,0.0,0.97844,3e-05,2.44668]
[1779749647116,39.21,77150.56,0.0,0.97848,3e-05,2.44278]
[1779749652150,39.2,77154.49,0.0,0.9786,3e-05,2.43184]
[1779749658192,39.2,77154.84,0.0,0.97862,3e-05,2.43017]
[1779749664236,39.2,77158.63,0.0,0.97873,3e-05,2.41939]
[1779749673298,39.19,77157.95,0.0,0.97875,3e-05,2.41691]
[1779749678333,39.19,77161.75,0.0,0.97886,3e-05,2.40641]
[1779749683370,39.19,77161.98,0.0,0.97887,3e-05,2.40521]
[1779749689416,39.19,77166.43,0.0,0.979,3e-05,2.39299]
[1779749694477,39.18,77167.48,0.0,0.97903,3e-05,2.38978]
[1779749699512,39.18,77167.54,0.0,0.97904,3e-05,2.38913]
[1779749704547,39.18,77153.55,0.0,0.97866,3e-05,2.42497]
[1779749706561,39.18,77141.72,0.0,0.97834,3e-05,2.4557]
[1779749711596,39.17,77138.77,0.0,0.97827,3e-05,2.46253]
[1779749712604,39.17,77143.11,0.0,0.97839,3e-05,2.45091]
[1779749717637,39.17,77143.47,0.0,0.97841,3e-05,2.44918]
[1779749722674,39.17,77143.22,0.0,0.97841,3e-05,2.4491]
[1779749725693,39.17,77149.31,0.0,0.97858,3e-05,2.43267]
[1779749728714,39.16,77154.4,0.0,0.97873,3e-05,2.41903]
[1779749733750,39.16,77153.61,0.0,0.97874,3e-05,2.41742]
[1779749738788,39.16,77151.25,0.0,0.97868,3e-05,2.42295]
[1779749743823,39.16,77151.82,0.0,0.9787,3e-05,2.42085]
[1779749752887,39.15,77151.02,0.0,0.97869,3e-05,2.42182]
[1779749753894,39.15,77139.88,0.0,0.97838,3e-05,2.45096]
[1779749754900,39.15,77119.18,0.0,0.9778,3e-05,2.50586]
[1779749755907,39.15,77120.49,0.0,0.97784,3e-05,2.50207]
[1779749760943,39.15,77122.96,0.0,0.97792,3e-05,2.49419]
[1779749762956,39.14,77129.08,0.0,0.9781,3e-05,2.47738]
[1779749763963,39.14,77129.43,0.0,0.97811,3e-05,2.47623]
[1779749768997,39.14,77126.19,0.0,0.97803,3e-05,2.48379]
[1779749774035,39.13,77126.23,0.0,0.97805,3e-05,2.48263]
[1779749776049,39.13,77130.23,0.0,0.97816,3e-05,2.4716]
[1779749780077,39.13,77138.34,0.0,0.9784,3e-05,2.44945]
[1779749787359,39.13,77139.09,0.0,0.97843,3e-05,2.44639]
[1779749793167,39.12,77141.62,0.0,0.97853,3e-05,2.43598]
[1779749798202,39.12,77143.11,0.0,0.97858,3e-05,2.43154]
[1779749803238,39.12,77142.84,0.0,0.97858,3e-05,2.43173]
[1779749808274,39.12,77142.31,0.0,0.97857,3e-05,2.4326]
[1779749813309,39.11,77144.34,0.0,0.97863,3e-05,2.42675]
[1779749819351,39.11,77144.36,0.0,0.97864,3e-05,2.4261]
[1779749824618,39.11,77145.51,0.0,0.97867,3e-05,2.42247]
[1779749830427,39.11,77146.21,0.0,0.9787,3e-05,2.42005]
[1779749835463,39.11,77146.54,0.0,0.97871,3e-05,2.41871]
[1779749844525,39.1,77146.79,0.0,0.97873,3e-05,2.4172]
[1779749846539,39.1,77141.43,0.0,0.97858,3e-05,2.43104]
[1779749851575,39.1,77141.15,0.0,0.97861,3e-05,2.42814]
[1779749856610,39.1,77138.03,0.0,0.97853,3e-05,2.43584]
[1779749864666,39.09,77135.78,0.0,0.97847,3e-05,2.44108]
[1779749865673,39.09,77122.92,0.0,0.97811,3e-05,2.47501]
[1779749870708,39.09,77124.67,0.0,0.97817,3e-05,2.46969]
[1779749873729,39.09,77113.61,0.0,0.97786,3e-05,2.49879]
[1779749878766,39.09,77111.07,0.0,0.9778,3e-05,2.50465]
[1779749882793,39.08,77116.86,0.0,0.97797,3e-05,2.48838]
[1779749883800,39.08,77122.38,0.0,0.97813,3e-05,2.4735]
[1779749890849,39.08,77121.77,0.0,0.97812,3e-05,2.47409]
[1779749895884,39.08,77119.59,0.0,0.97807,3e-05,2.47917]
[1779749896891,39.07,77114.02,0.0,0.97791,3e-05,2.49388]
[1779749901926,39.07,77109.97,0.0,0.97781,3e-05,2.50377]
[1779749906966,39.06,77106.7,0.0,0.97775,3e-05,2.50877]
[1779749912004,39.04,77104.57,0.0,0.97776,3e-05,2.50686]
[1779749917058,39.02,77103.85,0.0,0.97779,3e-05,2.50426]
[1779749918067,39.02,77094.49,0.0,0.97753,3e-05,2.52865]
[1779749919073,39.01,77092.0,0.0,0.97747,3e-05,2.53447]
[1779749924108,39.0,77092.42,0.0,0.97753,3e-05,2.52856]
[1779749925335,38.99,77086.4,0.0,0.97737,3e-05,2.544]
[1779749927130,38.98,77085.65,0.0,0.97737,3e-05,2.54412]
[1779749931159,38.97,77080.15,0.0,0.97725,3e-05,2.55526]
[1779749933172,38.96,77077.47,0.0,0.97719,3e-05,2.56062]
[1779749938208,38.94,77078.48,0.0,0.97727,3e-05,2.55296]
[1779749943243,38.92,77076.22,0.0,0.97726,3e-05,2.55425]
[1779749948279,38.9,77083.45,0.0,0.97752,3e-05,2.52961]
[1779749950291,38.9,77084.12,0.0,0.97756,3e-05,2.5259]
[1779749955545,38.88,77084.37,0.0,0.97762,3e-05,2.51958]
[1779749958349,38.87,77078.46,0.0,0.97747,3e-05,2.53377]
[1779749961368,38.86,77076.7,0.0,0.97744,3e-05,2.53694]
[1779749966405,38.85,77076.73,0.0,0.97748,3e-05,2.53267]
[1779749971442,38.83,77076.34,0.0,0.97755,3e-05,2.52576]
[1779749974467,38.82,77070.21,0.0,0.9774,3e-05,2.5396]
[1779749975685,38.74,77063.5,0.0,0.97741,3e-05,2.53842]
[1779749979506,38.66,77058.77,0.0,0.97749,3e-05,2.53102]
[1779749983538,38.65,77070.06,0.0,0.97786,3e-05,2.4964]
[1779749984545,38.64,77074.13,0.0,0.97798,3e-05,2.48447]
[1779749985756,38.64,77074.44,0.0,0.97801,3e-05,2.48189]
[1779749989580,38.63,77061.63,0.0,0.97767,3e-05,2.51405]
[1779749990588,38.62,77060.62,0.0,0.97765,3e-05,2.51588]
[1779749995827,38.6,77058.62,0.0,0.97765,3e-05,2.51568]
[1779750001668,38.58,77059.25,0.0,0.97772,3e-05,2.50925]
[1779750002673,38.58,77041.21,0.0,0.9772,3e-05,2.5579]
[1779750003680,38.54,77038.06,0.0,0.97721,3e-05,2.55649]
[1779750005898,38.43,77030.82,0.0,0.97731,3e-05,2.54667]
[1779750007710,38.35,77019.98,0.0,0.9772,3e-05,2.55692]
[1779750010740,38.24,77014.2,0.0,0.97734,3e-05,2.54333]
[1779750013762,38.17,77025.21,0.0,0.97787,3e-05,2.49396]
[1779750014764,38.13,77029.23,0.0,0.97808,3e-05,2.4742]
[1779750015967,38.13,77051.37,0.0,0.97873,3e-05,2.41265]
[1779750020805,38.12,77044.11,0.0,0.97855,3e-05,2.42972]
[1779750021811,38.12,77052.04,0.0,0.97877,3e-05,2.40829]
[1779750026846,38.1,77053.01,0.0,0.97884,3e-05,2.40209]
[1779750027853,38.1,77060.13,0.0,0.97904,3e-05,2.38241]
[1779750032888,38.09,77058.72,0.0,0.97907,3e-05,2.3797]
[1779750033896,38.08,77064.59,0.0,0.97924,3e-05,2.36349]
[1779750035912,38.08,77055.04,0.0,0.97898,3e-05,2.3875]
[1779750039940,38.07,77061.71,0.0,0.9792,3e-05,2.36705]
[1779750041953,38.06,77068.56,0.0,0.9794,3e-05,2.34769]
[1779750046988,38.05,77071.53,0.0,0.97951,3e-05,2.33682]
[1779750052030,38.04,77076.16,0.0,0.97967,3e-05,2.32174]
[1779750057061,38.03,77075.86,0.0,0.97969,3e-05,2.31968]
[1779750058065,38.03,77087.57,0.0,0.98002,3e-05,2.28876]
[1779750060082,38.02,77092.89,0.0,0.98017,3e-05,2.27409]
[1779750064108,38.02,77099.76,0.0,0.98037,3e-05,2.25466]
[1779750069146,38.01,77094.12,0.0,0.98024,3e-05,2.26689]
[1779750074180,38.0,77094.86,0.0,0.98028,3e-05,2.26281]
[1779750076400,37.99,77089.47,0.0,0.98015,3e-05,2.27577]
[1779750082234,37.98,77087.9,0.0,0.98014,3e-05,2.27707]
[1779750087274,37.98,77088.35,0.0,0.98015,3e-05,2.27551]
[1779750090290,37.98,77081.94,0.0,0.97998,3e-05,2.29194]
[1779750095325,37.97,77078.96,0.0,0.97995,3e-05,2.2943]
[1779750098346,37.97,77085.09,0.0,0.98013,3e-05,2.27706]
[1779750100362,37.96,77085.9,0.0,0.98016,3e-05,2.27411]
[1779750103381,37.96,77092.17,0.0,0.98034,3e-05,2.25677]
[1779750108418,37.95,77091.7,0.0,0.98035,3e-05,2.25601]
[1779750113453,37.94,77090.51,0.0,0.98034,3e-05,2.25708]
[1779750118487,37.93,77086.35,0.0,0.98025,3e-05,2.26572]
[1779750121512,37.93,77076.51,0.0,0.97999,3e-05,2.28989]
[1779750122516,37.93,77064.43,0.0,0.97967,3e-05,2.32091]
[1779750123523,37.93,77052.79,0.0,0.97936,3e-05,2.35105]
[1779750124529,37.92,77052.31,0.0,0.97935,3e-05,2.35176]
[1779750129565,37.91,77044.36,0.0,0.97916,3e-05,2.37]
[1779750130573,37.91,77054.01,0.0,0.97943,3e-05,2.34381]
[1779750131579,37.91,77060.06,0.0,0.9796,3e-05,2.32732]
[1779750132585,37.91,77062.69,0.0,0.97968,3e-05,2.31989]
[1779750134600,37.9,77067.04,0.0,0.97981,3e-05,2.3075]
[1779750139634,37.89,77067.76,0.0,0.97985,3e-05,2.30321]
[1779750144670,37.89,77078.23,0.0,0.98015,3e-05,2.27487]
[1779750145677,37.89,77076.21,0.0,0.98009,3e-05,2.28027]
[1779750150711,37.88,77077.05,0.0,0.98013,3e-05,2.27715]
[1779750155746,37.88,77076.26,0.0,0.98015,3e-05,2.27404]
[1779750160782,37.87,77078.41,0.0,0.98023,3e-05,2.2664]
[1779750161789,37.87,77088.86,0.0,0.98051,3e-05,2.23918]
[1779750162798,37.86,77093.41,0.0,0.98064,3e-05,2.22688]
[1779750165817,37.86,77110.2,0.0,0.98109,3e-05,2.18356]
[1779750170852,37.85,77113.73,0.0,0.98119,3e-05,2.17342]
[1779750175887,37.85,77116.58,0.0,0.98128,3e-05,2.16504]
[1779750180924,37.84,77113.09,0.0,0.9812,3e-05,2.17245]
[1779750182937,37.84,77122.4,0.0,0.98144,3e-05,2.14883]
[1779750187971,37.84,77123.83,0.0,0.98149,3e-05,2.14421]
[1779750193006,37.83,77123.43,0.0,0.98149,3e-05,2.14413]
[1779750198042,37.83,77123.78,0.0,0.98151,3e-05,2.14222]
[1779750202070,37.82,77118.01,0.0,0.98137,3e-05,2.15563]
[1779750205091,37.83,77109.24,0.0,0.98114,3e-05,2.17854]
[1779750210128,37.83,77109.91,0.0,0.98116,3e-05,2.17673]
[1779750215161,37.82,77113.14,0.0,0.98128,3e-05,2.1645]
[1779750220196,37.82,77123.05,0.0,0.98154,3e-05,2.13875]
[1779750225231,37.81,77124.52,0.0,0.98159,3e-05,2.13415]
[1779750230267,37.81,77123.72,0.0,0.98158,3e-05,2.13514]
[1779750235304,37.81,77127.28,0.0,0.98168,3e-05,2.12544]
[1779750240338,37.8,77123.6,0.0,0.98159,3e-05,2.13354]
[1779750242354,37.8,77130.75,0.0,0.98178,3e-05,2.11565]
[1779750245376,37.8,77117.25,0.0,0.98144,3e-05,2.14835]
[1779750249402,37.79,77112.09,0.0,0.98132,3e-05,2.16032]
[1779750254438,37.79,77110.87,0.0,0.9813,3e-05,2.16221]
[1779750256451,37.79,77117.48,0.0,0.98147,3e-05,2.14535]
[1779750257667,37.79,77120.21,0.0,0.98154,3e-05,2.1384]
[1779750263501,37.78,77120.76,0.0,0.98157,3e-05,2.13589]
[1779750265516,37.78,77126.7,0.0,0.98172,3e-05,2.12091]
[1779750270556,37.78,77127.19,0.0,0.98174,3e-05,2.11888]
[1779750275592,37.77,77128.47,0.0,0.98181,3e-05,2.1121]
[1779750280627,37.77,77129.0,0.0,0.98183,2e-05,2.11005]
[1779750285662,37.77,77128.72,0.0,0.98183,2e-05,2.11001]
[1779750287882,37.77,77114.33,0.0,0.98147,3e-05,2.14515]
[1779750288683,37.77,77114.33,0.0,0.98147,3e-05,2.14497]
[1779750289690,37.77,77114.18,0.0,0.98147,3e-05,2.14514]
[1779750294725,37.76,77114.07,0.0,0.98148,3e-05,2.14439]
[1779750299760,37.76,77115.92,0.0,0.98153,3e-05,2.13882]
[1779750304796,37.75,77115.3,0.0,0.98153,3e-05,2.13944]
[1779750309831,37.75,77113.32,0.0,0.98149,3e-05,2.1434]
[1779750314865,37.75,77113.77,0.0,0.98151,3e-05,2.14136]
[1779750318093,37.74,77121.5,0.0,0.98171,3e-05,2.12156]
[1779750319902,37.74,77123.1,0.0,0.98175,3e-05,2.11748]
[1779750324937,37.74,77122.12,0.0,0.98173,3e-05,2.11976]
[1779750328163,37.75,77127.25,0.0,0.98184,2e-05,2.10904]
[1779750334002,37.75,77131.58,0.0,0.98198,2e-05,2.09496]
[1779750339036,37.75,77131.72,0.0,0.98198,2e-05,2.09418]
[1779750347100,37.74,77131.67,0.0,0.98199,2e-05,2.09359]
[1779750352139,37.74,77131.69,0.0,0.98199,2e-05,2.0931]
[1779750356164,37.74,77141.88,0.0,0.98225,2e-05,2.06812]
[1779750362205,37.74,77144.64,0.0,0.98232,2e-05,2.06127]
[1779750369258,37.74,77149.68,0.0,0.98244,2e-05,2.04914]
[1779750374293,37.74,77155.21,0.0,0.98257,2e-05,2.03605]
[1779750379328,37.74,77161.13,0.0,0.98272,2e-05,2.02191]
[1779750382351,37.74,77167.08,0.0,0.98286,2e-05,2.00785]
[1779750385371,37.75,77172.25,0.0,0.98296,2e-05,1.9975]
[1779750390406,37.75,77173.12,0.0,0.98297,2e-05,1.99673]
[1779750395442,37.75,77172.65,0.0,0.98298,2e-05,1.99517]
[1779750401483,37.75,77172.58,0.0,0.98298,2e-05,1.99543]
[1779750406518,37.75,77175.33,0.0,0.98304,2e-05,1.98907]
[1779750411554,37.75,77180.25,0.0,0.98316,2e-05,1.97777]
[1779750416590,37.75,77184.09,0.0,0.98324,2e-05,1.96913]
[1779750421623,37.76,77184.41,0.0,0.98325,2e-05,1.96873]
[1779750426659,37.76,77181.61,0.0,0.98318,2e-05,1.97556]
[1779750430687,37.76,77185.96,0.0,0.98328,2e-05,1.96597]
[1779750435722,37.76,77184.28,0.0,0.98323,2e-05,1.97043]
[1779750440762,37.76,77192.67,0.0,0.98342,2e-05,1.95146]
[1779750445798,37.78,77192.62,0.0,0.98339,2e-05,1.95442]
[1779750449009,37.78,77200.06,0.0,0.98356,2e-05,1.93766]
[1779750454862,37.78,77199.7,0.0,0.98357,2e-05,1.93654]
[1779750459896,37.78,77198.61,0.0,0.98354,2e-05,1.93966]
[1779750463927,37.79,77217.24,0.0,0.98395,2e-05,1.89785]
[1779750464934,37.79,77219.77,0.0,0.98399,2e-05,1.8941]
[1779750469149,37.84,77225.12,0.0,0.98401,2e-05,1.89197]
[1779750476011,37.88,77225.21,0.0,0.98391,2e-05,1.90245]
[1779750481047,37.92,77226.96,0.0,0.98387,2e-05,1.90646]
[1779750485075,37.94,77221.64,0.0,0.98369,2e-05,1.92423]
[1779750487091,37.95,77214.37,0.0,0.98353,2e-05,1.94099]
[1779750488101,37.95,77217.79,0.0,0.9836,2e-05,1.93329]
[1779750493132,37.95,77219.65,0.0,0.98364,2e-05,1.93006]
[1779750498167,37.95,77220.75,0.0,0.98366,2e-05,1.92799]
[1779750503203,37.95,77222.52,0.0,0.98369,2e-05,1.92434]
[1779750508238,37.97,77221.98,0.0,0.98365,2e-05,1.92875]
[1779750509432,37.97,77205.4,0.0,0.98327,2e-05,1.96668]
[1779750511258,37.97,77201.13,0.0,0.98319,2e-05,1.97381]
[1779750513279,37.97,77204.86,0.0,0.98328,2e-05,1.96522]
[1779750514286,37.97,77220.88,0.0,0.98365,2e-05,1.9286]
[1779750515293,37.97,77217.14,0.0,0.98356,2e-05,1.93728]
[1779750520328,37.97,77213.85,0.0,0.98348,2e-05,1.94515]
[1779750525362,37.97,77213.08,0.0,0.98346,2e-05,1.94732]
[1779750530398,37.97,77210.24,0.0,0.98339,2e-05,1.95429]
[1779750535434,37.98,77207.6,0.0,0.98332,2e-05,1.96081]
[1779750539461,37.98,77196.17,0.0,0.98305,2e-05,1.98752]
[1779750544496,37.98,77191.55,0.0,0.98294,2e-05,1.99847]
[1779750547518,37.98,77199.84,0.0,0.98314,2e-05,1.97934]
[1779750552553,37.98,77206.01,0.0,0.98327,2e-05,1.96579]
[1779750557588,37.98,77202.6,0.0,0.98319,2e-05,1.97405]
[1779750562623,37.98,77200.71,0.0,0.98314,2e-05,1.97874]
[1779750563630,37.99,77209.01,0.0,0.98333,2e-05,1.96028]
[1779750566652,38.0,77203.89,0.0,0.98319,2e-05,1.97402]
[1779750569866,38.0,77208.97,0.0,0.9833,2e-05,1.96314]
[1779750576720,38.0,77206.94,0.0,0.98327,2e-05,1.96562]
[1779750581756,38.0,77208.0,0.0,0.98329,2e-05,1.96352]
[1779750586791,38.0,77198.57,0.0,0.98307,2e-05,1.98561]
[1779750587799,38.0,77198.24,0.0,0.98306,2e-05,1.9864]
[1779750592834,38.01,77197.81,0.0,0.98305,2e-05,1.98754]
[1779750597869,38.01,77196.5,0.0,0.98302,2e-05,1.99073]
[1779750602904,38.01,77196.1,0.0,0.98301,2e-05,1.99182]
[1779750607941,38.01,77183.5,0.0,0.98271,2e-05,2.02142]
[1779750608949,38.01,77173.22,0.0,0.98246,2e-05,2.04577]
[1779750610147,38.01,77173.58,0.0,0.98247,2e-05,2.04493]
[1779750616007,38.01,77169.27,0.0,0.98237,2e-05,2.05505]
[1779750620217,38.01,77162.37,0.0,0.9822,2e-05,2.07126]
[1779750621037,38.01,77162.37,0.0,0.9822,2e-05,2.07117]
[1779750626072,38.01,77173.38,0.0,0.98246,2e-05,2.04621]
[1779750627079,38.01,77174.09,0.0,0.98247,2e-05,2.04506]
[1779750632116,38.01,77173.69,0.0,0.98248,2e-05,2.04356]
[1779750637150,38.01,77173.36,0.0,0.98247,2e-05,2.04414]
[1779750640358,38.01,77183.86,0.0,0.98272,2e-05,2.01922]
[1779750643193,38.01,77187.07,0.0,0.9828,2e-05,2.01169]
[1779750646214,38.01,77192.88,0.0,0.98294,2e-05,1.99818]
[1779750650427,38.01,77195.32,0.0,0.98299,2e-05,1.9927]
[1779750656284,38.02,77194.61,0.0,0.98297,2e-05,1.99458]
[1779750661324,38.02,77195.94,0.0,0.983,2e-05,1.99169]
[1779750667362,38.02,77194.14,0.0,0.98296,2e-05,1.9961]
[1779750674414,38.02,77191.89,0.0,0.9829,2e-05,2.00187]
[1779750679449,38.02,77192.03,0.0,0.9829,2e-05,2.00164]
[1779750684485,38.03,77192.32,0.0,0.98289,2e-05,2.00281]
[1779750689519,38.03,77192.56,0.0,0.98288,2e-05,2.00351]
[1779750694554,38.03,77193.49,0.0,0.98293,2e-05,1.99872]
[1779750700596,38.03,77193.21,0.0,0.98292,2e-05,1.9996]
[1779750705630,38.04,77191.81,0.0,0.98288,2e-05,2.00304]
[1779750710847,38.04,77192.0,0.0,0.98289,2e-05,2.00279]
[1779750716709,38.04,77191.7,0.0,0.98288,2e-05,2.00373]
[1779750723758,38.04,77192.69,0.0,0.9829,2e-05,2.00174]
[1779750728793,38.04,77192.75,0.0,0.98289,2e-05,2.00192]
[1779750735846,38.04,77192.07,0.0,0.98287,2e-05,2.00413]
[1779750741057,38.04,77192.51,0.0,0.98288,2e-05,2.00332]
[1779750747929,38.06,77192.22,0.0,0.98284,2e-05,2.00783]
[1779750751127,38.06,77207.22,0.0,0.98321,2e-05,1.9704]
[1779750751958,38.06,77206.85,0.0,0.9832,2e-05,1.97135]
[1779750758001,38.06,77205.77,0.0,0.98317,2e-05,1.97444]
[1779750759009,38.06,77200.38,0.0,0.98304,2e-05,1.98701]
[1779750760018,38.06,77198.38,0.0,0.98299,2e-05,1.99172]
[1779750761197,38.06,77193.35,0.0,0.98287,2e-05,2.00349]
[1779750762029,38.06,77193.35,0.0,0.98287,2e-05,2.00353]
[1779750768072,38.07,77193.88,0.0,0.98288,2e-05,2.00251]
[1779750774114,38.07,77194.08,0.0,0.98289,2e-05,2.00222]
[1779750779151,38.07,77194.56,0.0,0.9829,2e-05,2.00122]
[1779750784184,38.07,77193.95,0.0,0.98288,2e-05,2.00275]
[1779750790226,38.07,77194.29,0.0,0.98289,2e-05,2.00228]
[1779750795262,38.07,77194.27,0.0,0.98288,2e-05,2.00262]
[1779750801477,38.07,77193.92,0.0,0.98287,2e-05,2.00353]
[1779750809359,38.08,77193.81,0.0,0.98284,2e-05,2.00677]
[1779750814395,38.08,77194.3,0.0,0.98288,2e-05,2.00289]
[1779750819431,38.08,77194.93,0.0,0.98289,2e-05,2.00147]
[1779750825475,38.08,77193.87,0.0,0.98286,2e-05,2.004]
[1779750830509,38.08,77194.76,0.0,0.98288,2e-05,2.00196]
[1779750835546,38.08,77194.51,0.0,0.98288,2e-05,2.00256]
[1779750836551,38.08,77184.79,0.0,0.98265,2e-05,2.0253]
[1779750841759,38.08,77186.18,0.0,0.98268,2e-05,2.02185]
[1779750846621,38.08,77190.5,0.0,0.98279,2e-05,2.01166]
[1779750851829,38.08,77193.58,0.0,0.98286,2e-05,2.00489]
[1779750853670,38.09,77197.92,0.0,0.98296,2e-05,1.99499]
[1779750856691,38.09,77202.21,0.0,0.98305,2e-05,1.98543]
[1779750859714,38.09,77211.31,0.0,0.98326,2e-05,1.9649]
[1779750860718,38.09,77216.48,0.0,0.98338,2e-05,1.95324]
[1779750865754,38.1,77220.25,0.0,0.98343,2e-05,1.94782]
[1779750870790,38.12,77222.98,0.0,0.98346,2e-05,1.94532]
[1779750875824,38.14,77228.34,0.0,0.98356,2e-05,1.93415]
[1779750880859,38.15,77230.37,0.0,0.98357,2e-05,1.93326]
[1779750885894,38.17,77231.92,0.0,0.98357,2e-05,1.93339]
[1779750890929,38.18,77231.54,0.0,0.98353,2e-05,1.93781]
[1779750895964,38.2,77235.18,0.0,0.98358,2e-05,1.93307]
[1779750900999,38.22,77237.44,0.0,0.98359,2e-05,1.93149]
[1779750906034,38.23,77238.62,0.0,0.98358,2e-05,1.93231]
[1779750909055,38.24,77244.09,0.0,0.98369,2e-05,1.92208]
[1779750914090,38.26,77247.59,0.0,0.98373,2e-05,1.91782]
[1779750919125,38.27,77249.68,0.0,0.98374,2e-05,1.91679]
[1779750924166,38.29,77250.15,0.0,0.98372,2e-05,1.91939]
[1779750929201,38.3,77248.06,0.0,0.98363,2e-05,1.92775]
[1779750931215,38.31,77255.43,0.0,0.98381,2e-05,1.91]
[1779750932413,38.31,77267.78,0.0,0.98407,2e-05,1.88332]
[1779750933229,38.32,77267.78,0.0,0.98406,2e-05,1.88411]
[1779750938264,38.34,77270.1,0.0,0.98408,2e-05,1.88299]
[1779750943300,38.35,77268.76,0.0,0.98401,2e-05,1.88998]
[1779750947328,38.37,77252.48,0.0,0.98361,2e-05,1.92949]
[1779750948334,38.37,77244.26,0.0,0.98342,2e-05,1.94879]
[1779750949341,38.37,77243.45,0.0,0.98339,2e-05,1.95134]
[1779750954376,38.39,77244.7,0.0,0.98339,2e-05,1.95204]
[1779750958404,38.4,77238.7,0.0,0.98322,2e-05,1.96848]
[1779750963441,38.42,77241.66,0.0,0.98325,2e-05,1.96511]
[1779750966460,38.43,77249.77,0.0,0.98342,2e-05,1.94874]
[1779750967467,38.43,77249.87,0.0,0.98341,2e-05,1.94921]
[1779750972694,38.45,77249.89,0.0,0.98337,2e-05,1.95337]
[1779750975522,38.45,77242.89,0.0,0.9832,2e-05,1.97067]
[1779750976531,38.46,77241.13,0.0,0.98315,2e-05,1.97536]
[1779750981565,38.47,77239.65,0.0,0.98309,2e-05,1.98202]
[1779750986600,38.48,77244.14,0.0,0.98316,2e-05,1.97502]
[1779750992834,38.5,77248.79,0.0,0.98324,2e-05,1.96632]
[1779750997688,38.52,77243.31,0.0,0.98309,2e-05,1.98147]
[1779750998688,38.52,77241.84,0.0,0.98304,2e-05,1.98612]
[1779751003720,38.54,77236.85,0.0,0.98289,2e-05,2.00066]
[1779751007751,38.54,77244.01,0.0,0.98304,2e-05,1.98604]
[1779751008758,38.55,77244.3,0.0,0.98304,2e-05,1.98601]
[1779751013797,38.56,77244.3,0.0,0.983,2e-05,1.98976]
[1779751018832,38.58,77240.54,0.0,0.98289,2e-05,2.00144]
[1779751023867,38.59,77238.35,0.0,0.98281,2e-05,2.00944]
[1779751028902,38.6,77241.5,0.0,0.98285,2e-05,2.00511]
[1779751033938,38.61,77242.07,0.0,0.98283,2e-05,2.0067]
[1779751038973,38.63,77237.34,0.0,0.98269,2e-05,2.0205]
[1779751044009,38.64,77234.36,0.0,0.9826,2e-05,2.03012]
[1779751049042,38.65,77237.12,0.0,0.98264,2e-05,2.02642]
[1779751054079,38.66,77239.95,0.0,0.9827,2e-05,2.0198]
[1779751059115,38.67,77237.48,0.0,0.98261,2e-05,2.02823]
[1779751064148,38.68,77237.65,0.0,0.98259,2e-05,2.03048]
[1779751069186,38.7,77237.62,0.0,0.98256,2e-05,2.03317]
[1779751074220,38.71,77236.81,0.0,0.98252,2e-05,2.03764]
[1779751079254,38.72,77236.7,0.0,0.98249,2e-05,2.04044]
[1779751084288,38.73,77238.19,0.0,0.9825,2e-05,2.03951]
[1779751090331,38.74,77238.78,0.0,0.98248,2e-05,2.04117]
[1779751095367,38.75,77238.58,0.0,0.98245,2e-05,2.04412]
[1779751100402,38.76,77238.71,0.0,0.98243,2e-05,2.04629]
[1779751105436,38.77,77239.3,0.0,0.98242,2e-05,2.04736]
[1779751110471,38.78,77240.62,0.0,0.98243,2e-05,2.04672]
[1779751115506,38.8,77240.63,0.0,0.98243,2e-05,2.04632]
[1779751120541,38.81,77240.71,0.0,0.9824,2e-05,2.04857]
[1779751125576,38.82,77240.63,0.0,0.98238,2e-05,2.05115]
[1779751130613,38.83,77245.05,0.0,0.98246,2e-05,2.04324]
[1779751135649,38.84,77244.02,0.0,0.98241,2e-05,2.04806]
[1779751140685,38.85,77244.35,0.0,0.98239,2e-05,2.0497]
[1779751145720,38.86,77239.77,0.0,0.98226,2e-05,2.06274]
[1779751152769,38.87,77239.77,0.0,0.98223,2e-05,2.06591]
[1779751157804,38.88,77240.38,0.0,0.98222,2e-05,2.06644]
[1779751162839,38.89,77230.74,0.0,0.98197,2e-05,2.09104]
[1779751164036,38.89,77228.71,0.0,0.98192,2e-05,2.09653]
[1779751170895,38.89,77229.33,0.0,0.98193,2e-05,2.095]
[1779751172909,38.89,77236.41,0.0,0.98213,2e-05,2.07498]
[1779751174107,38.89,77230.94,0.0,0.982,2e-05,2.08762]
[1779751175931,38.89,77228.3,0.0,0.98194,2e-05,2.09334]
[1779751182980,38.88,77228.48,0.0,0.98197,2e-05,2.0911]
[1779751184993,38.88,77233.12,0.0,0.98208,2e-05,2.07968]
[1779751189025,38.87,77239.09,0.0,0.98223,2e-05,2.06478]
[1779751194252,38.87,77238.44,0.0,0.98223,2e-05,2.06527]
[1779751196079,38.87,77218.16,0.0,0.98174,2e-05,2.11268]
[1779751201122,38.86,77216.4,0.0,0.98171,2e-05,2.1157]
[1779751203132,38.86,77223.97,0.0,0.98191,2e-05,2.09688]
[1779751211188,38.85,77224.08,0.0,0.98193,2e-05,2.09491]
[1779751212194,38.85,77230.48,0.0,0.98208,2e-05,2.07965]
[1779751213201,38.85,77236.48,0.0,0.98223,2e-05,2.06537]
[1779751219244,38.84,77237.53,0.0,0.98226,2e-05,2.06178]
[1779751224279,38.85,77238.12,0.0,0.98227,2e-05,2.06122]
[1779751230322,38.85,77238.8,0.0,0.98229,2e-05,2.05965]
[1779751232337,38.85,77245.82,0.0,0.98248,2e-05,2.04015]
[1779751237370,38.84,77244.16,0.0,0.98245,2e-05,2.04321]
[1779751242405,38.84,77244.15,0.0,0.98246,2e-05,2.04241]
[1779751248449,38.83,77244.74,0.0,0.98248,2e-05,2.04008]
[1779751253483,38.83,77242.81,0.0,0.98244,2e-05,2.04374]
[1779751258518,38.83,77227.52,0.0,0.98209,2e-05,2.07863]
[1779751259526,38.83,77211.15,0.0,0.98169,2e-05,2.11719]
[1779751262546,38.82,77218.09,0.0,0.98187,2e-05,2.09978]
[1779751266575,38.82,77223.15,0.0,0.982,2e-05,2.08675]
[1779751271610,38.81,77221.26,0.0,0.98197,2e-05,2.09032]
[1779751276645,38.81,77220.65,0.0,0.98196,2e-05,2.09073]
[1779751277652,38.81,77213.8,0.0,0.9818,2e-05,2.10676]
[1779751278660,38.81,77211.31,0.0,0.98174,2e-05,2.11243]
[1779751283694,38.8,77212.01,0.0,0.98176,2e-05,2.10997]
[1779751288729,38.81,77211.72,0.0,0.98175,2e-05,2.11165]
[1779751292757,38.8,77206.38,0.0,0.98165,2e-05,2.12042]
[1779751297792,38.8,77208.19,0.0,0.98171,2e-05,2.11472]
[1779751302827,38.79,77205.68,0.0,0.98166,2e-05,2.11943]
[1779751307863,38.79,77205.51,0.0,0.98167,2e-05,2.11856]
[1779751312897,38.78,77211.82,0.0,0.98184,2e-05,2.10222]
[1779751313905,38.78,77215.05,0.0,0.98192,2e-05,2.09432]
[1779751318940,38.78,77215.6,0.0,0.98194,2e-05,2.09199]
[1779751323975,38.77,77218.52,0.0,0.98202,2e-05,2.08407]
[1779751329010,38.77,77220.31,0.0,0.98207,2e-05,2.07901]
[1779751334046,38.76,77220.07,0.0,0.98208,2e-05,2.07899]
[1779751339082,38.76,77216.12,0.0,0.98199,2e-05,2.08744]
[1779751345328,38.77,77214.47,0.0,0.98194,2e-05,2.09239]
[1779751351166,38.76,77214.44,0.0,0.98197,2e-05,2.08909]
[1779751362243,38.75,77212.97,0.0,0.98195,2e-05,2.0906]
[1779751368286,38.75,77208.93,0.0,0.98186,2e-05,2.0991]
[1779751374328,38.75,77207.76,0.0,0.98185,2e-05,2.10077]
[1779751382382,38.74,77208.0,0.0,0.98187,2e-05,2.09876]
[1779751387418,38.74,77207.39,0.0,0.98186,2e-05,2.09932]
[1779751393460,38.73,77208.0,0.0,0.98188,2e-05,2.09718]
[1779751397488,38.73,77215.93,0.0,0.98208,2e-05,2.07772]
[1779751402523,38.73,77216.99,0.0,0.98211,2e-05,2.07515]
[1779751407558,38.74,77213.57,0.0,0.98201,2e-05,2.0849]
[1779751412594,38.73,77213.84,0.0,0.98205,2e-05,2.08068]
[1779751417629,38.73,77216.37,0.0,0.98211,2e-05,2.07405]
[1779751420661,38.73,77210.91,0.0,0.98199,2e-05,2.08657]
[1779751422675,38.73,77216.26,0.0,0.98212,2e-05,2.07365]
[1779751427710,38.73,77217.37,0.0,0.98215,2e-05,2.07044]
[1779751432744,38.72,77221.03,0.0,0.98224,2e-05,2.06128]
[1779751437780,38.72,77221.14,0.0,0.98225,2e-05,2.06048]
[1779751442815,38.72,77222.56,0.0,0.98229,2e-05,2.05659]
[1779751447851,38.72,77223.97,0.0,0.98233,2e-05,2.05281]
[1779751452884,38.72,77224.37,0.0,0.98234,2e-05,2.05161]
[1779751457921,38.71,77226.43,0.0,0.9824,2e-05,2.04624]
[1779751461949,38.71,77229.44,0.0,0.98247,2e-05,2.03883]
[1779751466984,38.72,77227.32,0.0,0.9824,2e-05,2.04618]
[1779751476247,38.72,77231.64,0.0,0.98253,2e-05,2.03235]
[1779751482088,38.71,77230.13,0.0,0.9825,2e-05,2.03523]
[1779751487122,38.71,77232.27,0.0,0.98256,2e-05,2.0297]
[1779751492158,38.71,77234.33,0.0,0.98261,2e-05,2.0244]
[1779751498199,38.71,77235.15,0.0,0.98264,2e-05,2.02189]
[1779751503245,38.71,77234.09,0.0,0.98262,2e-05,2.02385]
[1779751511303,38.7,77235.57,0.0,0.98266,2e-05,2.01983]
[1779751512309,38.7,77242.08,0.0,0.98281,2e-05,2.00479]
[1779751513318,38.7,77244.61,0.0,0.98287,2e-05,1.99897]
[1779751518356,38.7,77245.43,0.0,0.98289,2e-05,1.99673]
[1779751522392,38.7,77250.88,0.0,0.98302,2e-05,1.98463]
[1779751526601,38.71,77243.4,0.0,0.98282,2e-05,2.00387]
[1779751532469,38.71,77242.36,0.0,0.98283,2e-05,2.003]
[1779751537504,38.71,77247.63,0.0,0.98295,2e-05,1.99061]
[1779751543553,38.71,77249.53,0.0,0.983,2e-05,1.98595]
[1779751548588,38.71,77248.67,0.0,0.98298,2e-05,1.98765]
[1779751553622,38.7,77248.57,0.0,0.98298,2e-05,1.98758]
[1779751559665,38.7,77247.85,0.0,0.98297,2e-05,1.98888]
[1779751565708,38.7,77246.87,0.0,0.98295,2e-05,1.99074]
[1779751569737,38.7,77252.36,0.0,0.98308,2e-05,1.97821]
[1779751574774,38.7,77253.3,0.0,0.9831,2e-05,1.9761]
[1779751580817,38.7,77250.1,0.0,0.98303,2e-05,1.98313]
[1779751587023,38.7,77249.24,0.0,0.98301,2e-05,1.98482]
[1779751592901,38.7,77247.99,0.0,0.98301,2e-05,1.9846]
[1779751599954,38.7,77247.68,0.0,0.983,2e-05,1.98498]
[1779751604988,38.7,77246.61,0.0,0.98298,2e-05,1.98718]
[1779751609017,38.69,77230.58,0.0,0.98261,2e-05,2.02388]
[1779751610028,38.69,77227.15,0.0,0.98253,2e-05,2.03173]
[1779751615062,38.69,77229.92,0.0,0.9826,2e-05,2.02467]
[1779751620096,38.69,77231.81,0.0,0.98265,2e-05,2.01973]
[1779751626140,38.69,77233.37,0.0,0.98269,2e-05,2.01549]
[1779751631175,38.68,77231.87,0.0,0.98266,2e-05,2.0187]
[1779751636211,38.68,77232.83,0.0,0.98269,2e-05,2.01607]
[1779751642252,38.68,77235.09,0.0,0.98275,2e-05,2.01018]
[1779751647452,38.69,77236.36,0.0,0.98275,2e-05,2.00948]
[1779751650308,38.69,77242.62,0.0,0.9829,2e-05,1.99486]
[1779751651315,38.69,77243.1,0.0,0.98294,2e-05,1.9909]
[1779751656350,38.69,77246.68,0.0,0.98302,2e-05,1.98232]
[1779751661387,38.69,77247.17,0.0,0.98304,2e-05,1.9809]
[1779751667592,38.68,77245.38,0.0,0.983,2e-05,1.98456]
[1779751673469,38.68,77249.56,0.0,0.9831,2e-05,1.97475]
[1779751679513,38.68,77250.58,0.0,0.98313,2e-05,1.97213]
[1779751684547,38.68,77249.14,0.0,0.9831,2e-05,1.97523]
[1779751689582,38.68,77249.44,0.0,0.9831,2e-05,1.97428]
[1779751693610,38.68,77243.82,0.0,0.98298,2e-05,1.98689]
[1779751698645,38.68,77243.21,0.0,0.98297,2e-05,1.98795]
[1779751703679,38.68,77243.73,0.0,0.98298,2e-05,1.98645]
[1779751708715,38.67,77243.01,0.0,0.98297,2e-05,1.98778]
[1779751713751,38.67,77243.05,0.0,0.98299,2e-05,1.98461]
[1779751718785,38.67,77243.07,0.0,0.983,2e-05,1.98429]
[1779751723820,38.67,77242.92,0.0,0.983,2e-05,1.98436]
[1779751728855,38.67,77240.76,0.0,0.98295,2e-05,1.98901]
[1779751733889,38.67,77240.78,0.0,0.98295,2e-05,1.98866]
[1779751734897,38.67,77235.34,0.0,0.98283,2e-05,2.00106]
[1779751739931,38.67,77235.53,0.0,0.98284,2e-05,2.00022]
[1779751745974,38.66,77236.44,0.0,0.98286,2e-05,1.99767]
[1779751751011,38.66,77230.44,0.0,0.98272,2e-05,2.01138]
[1779751754035,38.66,77224.68,0.0,0.98259,2e-05,2.02447]
[1779751760078,38.66,77224.74,0.0,0.9826,2e-05,2.02363]
[1779751767140,38.67,77224.59,0.0,0.98257,2e-05,2.02608]
[1779751772175,38.67,77226.44,0.0,0.98265,2e-05,2.0184]
[1779751777211,38.66,77227.57,0.0,0.98268,2e-05,2.01526]
[1779751782245,38.66,77230.17,0.0,0.98274,2e-05,2.00879]
[1779751787282,38.66,77231.63,0.0,0.98278,2e-05,2.005]
[1779751792315,38.66,77231.83,0.0,0.98279,2e-05,2.00412]
[1779751795336,38.66,77238.78,0.0,0.98296,2e-05,1.98791]
[1779751796342,38.66,77241.98,0.0,0.98303,2e-05,1.98054]
[1779751798514,38.66,77236.15,0.0,0.9829,2e-05,1.99381]
[1779751800372,38.66,77236.58,0.0,0.98291,2e-05,1.99273]
[1779751802387,38.65,77230.76,0.0,0.98277,2e-05,2.006]
[1779751803393,38.65,77218.56,0.0,0.98248,2e-05,2.03422]
[1779751804399,38.65,77218.96,0.0,0.98249,2e-05,2.03316]
[1779751809434,38.65,77220.2,0.0,0.98253,2e-05,2.02969]
[1779751814470,38.65,77217.47,0.0,0.98247,2e-05,2.03551]
[1779751819504,38.65,77213.96,0.0,0.98239,2e-05,2.04317]
[1779751824543,38.64,77213.07,0.0,0.98238,2e-05,2.04472]
[1779751828725,38.64,77219.9,0.0,0.98254,2e-05,2.02836]
[1779751830585,38.64,77222.38,0.0,0.9826,2e-05,2.02242]
[1779751835622,38.64,77224.94,0.0,0.98269,2e-05,2.01343]
[1779751838808,38.64,77231.52,0.0,0.98285,2e-05,1.99812]
[1779751844684,38.64,77230.3,0.0,0.98282,2e-05,2.00081]
[1779751848878,38.64,77243.42,0.0,0.98312,2e-05,1.97063]
[1779751849722,38.64,77243.42,0.0,0.98312,2e-05,1.97065]
[1779751854760,38.64,77240.6,0.0,0.98306,2e-05,1.97714]
[1779751860799,38.64,77240.73,0.0,0.98306,2e-05,1.97681]
[1779751865835,38.64,77240.0,0.0,0.98305,2e-05,1.97844]
[1779751871883,38.64,77240.68,0.0,0.98306,2e-05,1.97683]
[1779751876914,38.64,77236.91,0.0,0.98298,2e-05,1.98532]
[1779751881947,38.64,77238.37,0.0,0.98301,2e-05,1.98182]
[1779751887989,38.64,77241.23,0.0,0.98308,2e-05,1.9752]
[1779751893026,38.64,77241.97,0.0,0.98312,2e-05,1.97069]
[1779751898059,38.64,77237.83,0.0,0.98302,2e-05,1.98005]
[1779751903093,38.64,77240.13,0.0,0.98308,2e-05,1.9747]
[1779751905108,38.64,77245.41,0.0,0.9832,2e-05,1.96268]
[1779751909300,38.64,77252.91,0.0,0.98337,2e-05,1.94579]
[1779751915178,38.64,77252.0,0.0,0.98335,2e-05,1.948]
[1779751920213,38.64,77255.56,0.0,0.98343,2e-05,1.94016]
[1779751923233,38.64,77259.97,0.0,0.98353,2e-05,1.93044]
[1779751928273,38.64,77261.33,0.0,0.98355,2e-05,1.92772]
[1779751934317,38.64,77259.09,0.0,0.9835,2e-05,1.93312]
[1779751939521,38.64,77256.82,0.0,0.98344,2e-05,1.9385]
[1779751945392,38.64,77257.48,0.0,0.98346,2e-05,1.93737]
[1779751952446,38.65,77258.17,0.0,0.98349,2e-05,1.93355]
[1779751957479,38.65,77261.1,0.0,0.98355,2e-05,1.92736]
[1779751961509,38.65,77267.11,0.0,0.98368,2e-05,1.91431]
[1779751965535,38.65,77268.64,0.0,0.98371,2e-05,1.91137]
[1779751970569,38.65,77264.87,0.0,0.98362,2e-05,1.92037]
[1779751975606,38.66,77262.24,0.0,0.98356,2e-05,1.92677]
[1779751980639,38.66,77261.17,0.0,0.98353,2e-05,1.92967]
[1779751985675,38.66,77260.52,0.0,0.98351,2e-05,1.93164]
[1779751990709,38.66,77259.27,0.0,0.98348,2e-05,1.93496]
[1779751996752,38.67,77257.76,0.0,0.98344,2e-05,1.93893]
[1779752005815,38.67,77257.61,0.0,0.98342,2e-05,1.94015]
[1779752010855,38.67,77255.86,0.0,0.98338,2e-05,1.94456]
[1779752011861,38.67,77236.74,0.0,0.98296,2e-05,1.98531]
[1779752012868,38.67,77239.88,0.0,0.98303,2e-05,1.97815]
[1779752015890,38.67,77243.34,0.0,0.98311,2e-05,1.97042]
[1779752020926,38.67,77242.34,0.0,0.98309,2e-05,1.97293]
[1779752025960,38.68,77247.64,0.0,0.98321,2e-05,1.96113]
[1779752032002,38.68,77248.28,0.0,0.98322,2e-05,1.96006]
[1779752037037,38.68,77256.95,0.0,0.98341,2e-05,1.94086]
[1779752042073,38.68,77253.69,0.0,0.98333,2e-05,1.94864]
[1779752046100,38.68,77248.56,0.0,0.98321,2e-05,1.96051]
[1779752051135,38.68,77246.22,0.0,0.98316,2e-05,1.96609]
[1779752056170,38.68,77246.18,0.0,0.98315,2e-05,1.96644]
[1779752065233,38.69,77245.69,0.0,0.98314,2e-05,1.96799]
[1779752070269,38.69,77246.95,0.0,0.98316,2e-05,1.96538]
[1779752076312,38.69,77247.69,0.0,0.9832,2e-05,1.96129]
[1779752081345,38.69,77247.82,0.0,0.9832,2e-05,1.96128]
[1779752086381,38.69,77247.88,0.0,0.9832,2e-05,1.96144]
[1779752091419,38.69,77248.8,0.0,0.98322,2e-05,1.95965]
[1779752092425,38.69,77258.06,0.0,0.98343,2e-05,1.93883]
[1779752093432,38.69,77257.92,0.0,0.98342,2e-05,1.93924]
[1779752098468,38.7,77260.34,0.0,0.98347,2e-05,1.93431]
[1779752103507,38.7,77260.06,0.0,0.98346,2e-05,1.93544]
[1779752105517,38.7,77254.31,0.0,0.98333,2e-05,1.94856]
[1779752110724,38.7,77258.36,0.0,0.98342,2e-05,1.93989]
[1779752117601,38.7,77258.0,0.0,0.9834,2e-05,1.94131]
[1779752120794,38.7,77252.64,0.0,0.98328,2e-05,1.95363]
[1779752126664,38.71,77249.97,0.0,0.98321,2e-05,1.96008]
[1779752131700,38.71,77253.78,0.0,0.98332,2e-05,1.94902]
[1779752136734,38.71,77254.07,0.0,0.98332,2e-05,1.94876]
[1779752142780,38.71,77253.44,0.0,0.9833,2e-05,1.95066]
[1779752147812,38.71,77248.93,0.0,0.9832,2e-05,1.96118]
[1779752152847,38.71,77248.63,0.0,0.98319,2e-05,1.96215]
[1779752156875,38.72,77242.6,0.0,0.98304,2e-05,1.97605]
[1779752161911,38.72,77243.52,0.0,0.98306,2e-05,1.97416]
[1779752166947,38.72,77248.94,0.0,0.98319,2e-05,1.96206]
[1779752171153,38.72,77253.68,0.0,0.98329,2e-05,1.95169]
[1779752177018,38.72,77257.42,0.0,0.98337,2e-05,1.94368]
[1779752182057,38.72,77256.62,0.0,0.98335,2e-05,1.94606]
[1779752189105,38.73,77255.97,0.0,0.98332,2e-05,1.9489]
[1779752194143,38.73,77253.62,0.0,0.98329,2e-05,1.95184]
[1779752196156,38.73,77244.48,0.0,0.98307,2e-05,1.97279]
[1779752201362,38.73,77242.66,0.0,0.98303,2e-05,1.97721]
[1779752207234,38.73,77242.76,0.0,0.98303,2e-05,1.97726]
[1779752212269,38.74,77250.32,0.0,0.9832,2e-05,1.96032]
[1779752213274,38.74,77255.93,0.0,0.98333,2e-05,1.94774]
[1779752220324,38.74,77256.8,0.0,0.98334,2e-05,1.94638]
[1779752226366,38.74,77257.93,0.0,0.98336,2e-05,1.94435]
[1779752231402,38.74,77259.43,0.0,0.98339,2e-05,1.94152]
[1779752233414,38.74,77264.99,0.0,0.98351,2e-05,1.9293]
[1779752238449,38.75,77268.0,0.0,0.98358,2e-05,1.9231]
[1779752240464,38.75,77273.14,0.0,0.98369,2e-05,1.91191]
[1779752244494,38.75,77278.5,0.0,0.9838,2e-05,1.90085]
[1779752247514,38.76,77267.22,0.0,0.98354,2e-05,1.92667]
[1779752248522,38.76,77257.67,0.0,0.98332,2e-05,1.9482]
[1779752253557,38.76,77256.5,0.0,0.98331,2e-05,1.94871]
[1779752260605,38.76,77255.2,0.0,0.98327,2e-05,1.95251]
[1779752266648,38.77,77254.2,0.0,0.98324,2e-05,1.95549]
[1779752271858,38.77,77253.84,0.0,0.98323,2e-05,1.95691]
[1779752277724,38.77,77253.79,0.0,0.98322,2e-05,1.95777]
[1779752282760,38.77,77252.39,0.0,0.98318,2e-05,1.96154]
[1779752287799,38.78,77250.65,0.0,0.98313,2e-05,1.96653]
[1779752292834,38.79,77251.05,0.0,0.98311,2e-05,1.96869]
[1779752297868,38.81,77250.94,0.0,0.98308,2e-05,1.97199]
[1779752303912,38.82,77251.9,0.0,0.98306,2e-05,1.97355]
[1779752308946,38.83,77254.05,0.0,0.98309,2e-05,1.9707]
[1779752313984,38.83,77254.18,0.0,0.98312,2e-05,1.96778]
[1779752319020,38.83,77266.92,0.0,0.9834,2e-05,1.93926]
[1779752320031,38.83,77267.1,0.0,0.98341,2e-05,1.93893]
[1779752325064,38.83,77269.63,0.0,0.98346,2e-05,1.93367]
[1779752332279,38.84,77272.56,0.0,0.98352,2e-05,1.9277]
[1779752339172,38.84,77273.67,0.0,0.98354,2e-05,1.92578]
[1779752344208,38.84,77269.51,0.0,0.98344,2e-05,1.93547]
[1779752349242,38.84,77272.38,0.0,0.98351,2e-05,1.92931]
[1779752359314,38.85,77275.73,0.0,0.98358,2e-05,1.92239]
[1779752364348,38.85,77278.39,0.0,0.98363,2e-05,1.917]
[1779752367369,38.85,77284.88,0.0,0.98377,2e-05,1.90323]
[1779752372566,38.85,77286.27,0.0,0.98382,2e-05,1.89785]
[1779752377459,38.85,77291.5,0.0,0.98393,2e-05,1.88683]
[1779752378448,38.85,77298.96,0.0,0.98409,2e-05,1.87067]
[1779752385497,38.86,77298.25,0.0,0.98407,2e-05,1.8732]
[1779752390534,38.86,77296.81,0.0,0.98403,2e-05,1.87704]
[1779752395568,38.87,77296.28,0.0,0.98401,2e-05,1.87892]
[1779752401610,38.87,77296.81,0.0,0.98401,2e-05,1.87865]
[1779752406644,38.87,77295.62,0.0,0.98398,2e-05,1.88198]
[1779752411680,38.88,77295.52,0.0,0.98397,2e-05,1.88294]
[1779752418730,38.88,77296.01,0.0,0.98397,2e-05,1.88293]
[1779752423770,38.89,77294.47,0.0,0.98392,2e-05,1.88732]
[1779752428800,38.89,77291.04,0.0,0.98384,2e-05,1.89616]
[1779752433838,38.9,77290.65,0.0,0.98384,2e-05,1.8955]
[1779752438874,38.9,77290.72,0.0,0.98383,2e-05,1.89653]
[1779752443907,38.91,77290.84,0.0,0.98382,2e-05,1.89745]
[1779752448941,38.91,77289.73,0.0,0.98378,2e-05,1.90105]
[1779752454985,38.92,77289.56,0.0,0.98376,2e-05,1.90279]
[1779752456998,38.92,77283.38,0.0,0.98362,2e-05,1.91689]
[1779752458006,38.92,77278.38,0.0,0.98351,2e-05,1.92819]
[1779752463202,38.93,77279.04,0.0,0.98351,2e-05,1.92765]
[1779752470092,38.93,77279.13,0.0,0.9835,2e-05,1.92876]
[1779752475127,38.94,77280.72,0.0,0.98353,2e-05,1.92619]
[1779752481170,38.94,77281.14,0.0,0.98353,2e-05,1.92645]
[1779752489225,38.95,77282.92,0.0,0.98355,2e-05,1.9243]
[1779752494260,38.95,77284.19,0.0,0.98359,2e-05,1.9198]
[1779752499296,38.96,77284.44,0.0,0.98358,2e-05,1.92033]
[1779752504332,38.96,77284.9,0.0,0.98358,2e-05,1.9204]
[1779752509370,38.97,77285.92,0.0,0.98359,2e-05,1.91945]
[1779752515412,38.98,77288.68,0.0,0.98364,2e-05,1.91446]
[1779752517443,38.98,77295.77,0.0,0.9838,2e-05,1.8993]
[1779752518451,38.98,77298.47,0.0,0.98385,2e-05,1.89362]
[1779752523633,38.99,77300.04,0.0,0.98387,2e-05,1.89176]
[1779752530532,38.99,77300.08,0.0,0.98386,2e-05,1.89326]
[1779752535566,39.0,77299.11,0.0,0.98382,2e-05,1.89691]
[1779752540603,39.01,77299.27,0.0,0.98381,2e-05,1.8978]
[1779752545637,39.01,77298.6,0.0,0.98378,2e-05,1.90061]
[1779752550672,39.02,77302.85,0.0,0.98386,2e-05,1.89269]
[1779752555709,39.02,77301.98,0.0,0.98385,2e-05,1.89331]
[1779752560744,39.03,77300.97,0.0,0.98382,2e-05,1.89692]
[1779752565779,39.04,77299.18,0.0,0.98376,2e-05,1.90222]
[1779752570815,39.04,77297.75,0.0,0.98372,2e-05,1.9067]
[1779752575850,39.05,77299.07,0.0,0.98373,2e-05,1.90516]
[1779752580886,39.06,77298.62,0.0,0.98371,2e-05,1.90749]
[1779752585921,39.06,77288.56,0.0,0.98347,2e-05,1.931]
[1779752590956,39.07,77290.25,0.0,0.9835,2e-05,1.9284]
[1779752595991,39.07,77290.54,0.0,0.98349,2e-05,1.92891]
[1779752601042,39.08,77291.84,0.0,0.98351,2e-05,1.92716]
[1779752606080,39.08,77290.41,0.0,0.98347,2e-05,1.93151]
[1779752607083,39.08,77285.05,0.0,0.98334,2e-05,1.94366]
[1779752608091,39.08,77285.35,0.0,0.98335,2e-05,1.94319]
[1779752613130,39.1,77285.83,0.0,0.98335,2e-05,1.94217]
[1779752619168,39.1,77286.11,0.0,0.98336,2e-05,1.94191]
[1779752624343,39.1,77287.78,0.0,0.98339,2e-05,1.93849]
[1779752630245,39.11,77287.78,0.0,0.98336,2e-05,1.94137]
[1779752637294,39.13,77288.11,0.0,0.98332,2e-05,1.9454]
[1779752642330,39.15,77288.94,0.0,0.98331,2e-05,1.94692]
[1779752647365,39.16,77288.77,0.0,0.98327,2e-05,1.95063]
[1779752654553,39.18,77289.04,0.0,0.98323,2e-05,1.95464]
[1779752660456,39.2,77288.94,0.0,0.98319,2e-05,1.95876]
[1779752665491,39.22,77286.05,0.0,0.98309,2e-05,1.96843]
[1779752670526,39.23,77287.42,0.0,0.98309,2e-05,1.9685]
[1779752675562,39.24,77287.95,0.0,0.98309,2e-05,1.96766]
[1779752681604,39.26,77287.96,0.0,0.98306,2e-05,1.97137]
[1779752687646,39.28,77288.41,0.0,0.98303,2e-05,1.97403]
[1779752693687,39.29,77287.62,0.0,0.98298,2e-05,1.97941]
[1779752698723,39.31,77287.71,0.0,0.98295,2e-05,1.98218]
[1779752703760,39.32,77286.24,0.0,0.98288,2e-05,1.98899]
[1779752708793,39.34,77289.92,0.0,0.98293,2e-05,1.9836]
[1779752712822,39.35,77284.91,0.0,0.9828,2e-05,1.99722]
[1779752716850,39.36,77276.14,0.0,0.98257,2e-05,2.0193]
[1779752717858,39.36,77268.99,0.0,0.9824,2e-05,2.03617]
[1779752722892,39.37,77268.89,0.0,0.98237,2e-05,2.03889]
[1779752727927,39.38,77273.05,0.0,0.98244,2e-05,2.03182]
[1779752732962,39.39,77272.88,0.0,0.98244,2e-05,2.03188]
[1779752737997,39.4,77273.5,0.0,0.98243,2e-05,2.03292]
[1779752740014,39.41,77278.61,0.0,0.98254,2e-05,2.02224]
[1779752746053,39.42,77276.6,0.0,0.98246,2e-05,2.02977]
[1779752751088,39.43,77279.09,0.0,0.98249,2e-05,2.02648]
[1779752756124,39.44,77280.22,0.0,0.9825,2e-05,2.02629]
[1779752761159,39.45,77283.24,0.0,0.98254,2e-05,2.02176]
[1779752766194,39.46,77284.44,0.0,0.98255,2e-05,2.02142]
[1779752772237,39.47,77283.51,0.0,0.9825,2e-05,2.02641]
[1779752777272,39.48,77287.95,0.0,0.98258,2e-05,2.01867]
[1779752782310,39.5,77289.41,0.0,0.98258,2e-05,2.0178]
[1779752788352,39.51,77289.05,0.0,0.98255,2e-05,2.02155]
[1779752794394,39.52,77288.49,0.0,0.98253,2e-05,2.0229]
[1779752802450,39.54,77288.31,0.0,0.98248,2e-05,2.02716]
[1779752810506,39.56,77287.87,0.0,0.98244,2e-05,2.03197]
[1779752815684,39.57,77287.76,0.0,0.98241,2e-05,2.03458]
[1779752821583,39.58,77287.78,0.0,0.98238,2e-05,2.03734]
[1779752826618,39.59,77284.81,0.0,0.98229,2e-05,2.04647]
[1779752832659,39.6,77286.16,0.0,0.98229,2e-05,2.04608]
[1779752838702,39.61,77286.27,0.0,0.98227,2e-05,2.04852]
[1779752845894,39.63,77285.26,0.0,0.98221,2e-05,2.05438]
[1779752851794,39.64,77285.83,0.0,0.98222,2e-05,2.05237]
[1779752857835,39.65,77286.93,0.0,0.98222,2e-05,2.05242]
[1779752862870,39.66,77287.08,0.0,0.9822,2e-05,2.05465]
[1779752871933,39.68,77287.02,0.0,0.98216,2e-05,2.0586]
[1779752880997,39.69,77287.27,0.0,0.98213,2e-05,2.06179]
[1779752886176,39.7,77282.12,0.0,0.98198,2e-05,2.07567]
[1779752892075,39.71,77277.03,0.0,0.98184,2e-05,2.08944]
[1779752893080,39.71,77271.25,0.0,0.9817,2e-05,2.10363]
[1779752896246,39.72,77265.9,0.0,0.98156,2e-05,2.11716]
[1779752902145,39.73,77265.32,0.0,0.98152,2e-05,2.1205]
[1779752907178,39.73,77261.76,0.0,0.98142,2e-05,2.13051]
[1779752911208,39.74,77254.57,0.0,0.98125,2e-05,2.14582]
[1779752912214,39.74,77249.04,0.0,0.98111,2e-05,2.15924]
[1779752917248,39.75,77252.83,0.0,0.98119,2e-05,2.15163]
[1779752922284,39.75,77255.06,0.0,0.98123,2e-05,2.14778]
[1779752927319,39.76,77254.48,0.0,0.98121,2e-05,2.15056]
[1779752932355,39.77,77254.7,0.0,0.9812,2e-05,2.15139]
[1779752937391,39.77,77252.98,0.0,0.98114,2e-05,2.15676]
[1779752942424,39.78,77252.73,0.0,0.98112,2e-05,2.1586]
[1779752947460,39.78,77253.2,0.0,0.98112,2e-05,2.15869]
[1779752952495,39.79,77252.67,0.0,0.9811,2e-05,2.16117]
[1779752957533,39.79,77252.0,0.0,0.98107,2e-05,2.16398]
[1779752961561,39.8,77257.84,0.0,0.9812,2e-05,2.15112]
[1779752966739,39.8,77254.71,0.0,0.98111,2e-05,2.15981]
[1779752972638,39.81,77253.0,0.0,0.98108,2e-05,2.16232]
[1779752977673,39.81,77257.91,0.0,0.98119,2e-05,2.15182]
[1779752979688,39.82,77261.57,0.0,0.98127,2e-05,2.14367]
[1779752984724,39.82,77257.08,0.0,0.98115,2e-05,2.15567]
[1779752989758,39.83,77258.73,0.0,0.98118,2e-05,2.1531]
[1779752994793,39.83,77260.89,0.0,0.98121,2e-05,2.14932]
[1779752999828,39.84,77260.72,0.0,0.9812,2e-05,2.15106]
[1779753004865,39.84,77256.83,0.0,0.98109,2e-05,2.16159]
[1779753007019,39.85,77248.35,0.0,0.98087,2e-05,2.18235]
[1779753007886,39.85,77248.35,0.0,0.98087,2e-05,2.18257]
[1779753012920,39.85,77245.24,0.0,0.98078,3e-05,2.19108]
[1779753017955,39.86,77242.4,0.0,0.9807,3e-05,2.19889]
[1779753022991,39.86,77241.52,0.0,0.98067,3e-05,2.20197]
[1779753028030,39.86,77242.57,0.0,0.98068,3e-05,2.20057]
[1779753034067,39.87,77243.61,0.0,0.98072,3e-05,2.19606]
[1779753037228,39.87,77237.3,0.0,0.98055,3e-05,2.21208]
[1779753039105,39.87,77232.39,0.0,0.98043,3e-05,2.22431]
[1779753047298,39.88,77232.42,0.0,0.98042,3e-05,2.22537]
[1779753053201,39.88,77229.12,0.0,0.98032,3e-05,2.23419]
[1779753058235,39.88,77230.1,0.0,0.98034,3e-05,2.23242]
[1779753061256,39.89,77246.37,0.0,0.98075,3e-05,2.19349]
[1779753066292,39.89,77250.52,0.0,0.98084,3e-05,2.18446]
[1779753067300,39.89,77256.22,0.0,0.98098,2e-05,2.17105]
[1779753071327,39.9,77264.84,0.0,0.98119,2e-05,2.1515]
[1779753076362,39.9,77266.76,0.0,0.98122,2e-05,2.14829]
[1779753081398,39.91,77268.9,0.0,0.98126,2e-05,2.1446]
[1779753086434,39.91,77271.34,0.0,0.98131,2e-05,2.14024]
[1779753091468,39.92,77273.04,0.0,0.98136,2e-05,2.13469]
[1779753097652,39.93,77268.75,0.0,0.98123,2e-05,2.14644]
[1779753103551,39.93,77267.27,0.0,0.98118,2e-05,2.1515]
[1779753108587,39.94,77266.21,0.0,0.98114,2e-05,2.15529]
[1779753113622,39.94,77266.84,0.0,0.98115,2e-05,2.15507]
[1779753118661,39.95,77267.28,0.0,0.98114,2e-05,2.15529]
[1779753125709,39.96,77268.81,0.0,0.98116,2e-05,2.15345]
[1779753131751,39.96,77268.24,0.0,0.98113,2e-05,2.15633]
[1779753137933,39.97,77268.5,0.0,0.98112,2e-05,2.15724]
[1779753143835,39.98,77268.4,0.0,0.98111,2e-05,2.15899]
[1779753148870,39.98,77268.66,0.0,0.9811,2e-05,2.15963]
[1779753156925,39.99,77268.71,0.0,0.9811,2e-05,2.15854]
[1779753161961,40.0,77270.61,0.0,0.98114,2e-05,2.15529]
[1779753166995,40.0,77271.67,0.0,0.98115,2e-05,2.15402]
[1779753172031,40.01,77272.54,0.0,0.98116,2e-05,2.15321]
[1779753177066,40.01,77272.96,0.0,0.98116,2e-05,2.15345]
[1779753182101,40.02,77273.19,0.0,0.98115,2e-05,2.15412]
[1779753188287,40.03,77273.31,0.0,0.98114,2e-05,2.15553]
[1779753196199,40.03,77273.89,0.0,0.98113,2e-05,2.15583]
[1779753201234,40.04,77274.38,0.0,0.98113,2e-05,2.15585]
[1779753204256,40.04,77264.43,0.0,0.98088,2e-05,2.18037]
[1779753209290,40.05,77263.85,0.0,0.98085,2e-05,2.18272]
[1779753211304,40.05,77270.24,0.0,0.98103,2e-05,2.165]
[1779753218503,40.06,77272.18,0.0,0.98106,2e-05,2.16203]
[1779753228577,40.07,77273.19,0.0,0.98107,2e-05,2.16197]
[1779753234468,40.07,77273.47,0.0,0.98106,2e-05,2.16266]
[1779753239503,40.08,77273.57,0.0,0.98105,2e-05,2.16355]
[1779753245546,40.08,77274.41,0.0,0.98106,2e-05,2.16291]
[1779753250580,40.09,77275.6,0.0,0.98107,2e-05,2.16122]
[1779753255615,40.09,77278.54,0.0,0.98113,2e-05,2.15543]
[1779753261657,40.1,77278.43,0.0,0.98112,2e-05,2.15706]
[1779753267700,40.1,77278.54,0.0,0.98111,2e-05,2.15815]
[1779753272735,40.11,77279.51,0.0,0.98114,2e-05,2.15402]
[1779753277771,40.11,77278.65,0.0,0.98111,2e-05,2.15717]
[1779753282804,40.12,77278.59,0.0,0.9811,2e-05,2.15841]
[1779753287840,40.12,77278.68,0.0,0.98109,2e-05,2.15928]
[1779753292875,40.13,77278.87,0.0,0.98108,2e-05,2.15989]
[1779753299090,40.13,77282.12,0.0,0.98115,2e-05,2.15349]
[1779753301938,40.14,77285.39,0.0,0.98122,2e-05,2.14647]
[1779753309161,40.14,77284.57,0.0,0.98118,2e-05,2.15008]
[1779753319231,40.15,77283.86,0.0,0.98114,2e-05,2.15421]
[1779753325101,40.16,77280.27,0.0,0.98104,2e-05,2.16416]
[1779753330137,40.17,77283.91,0.0,0.98112,2e-05,2.15678]
[1779753338192,40.17,77283.41,0.0,0.98111,2e-05,2.15699]
[1779753344234,40.18,77283.19,0.0,0.98109,2e-05,2.15901]
[1779753349443,40.19,77283.45,0.0,0.98108,2e-05,2.15991]
[1779753355311,40.19,77281.06,0.0,0.98101,2e-05,2.1668]
[1779753360345,40.2,77281.28,0.0,0.981,2e-05,2.16751]
[1779753365383,40.2,77281.4,0.0,0.98099,2e-05,2.16846]
[1779753367396,40.21,77286.74,0.0,0.98112,2e-05,2.15636]
[1779753373437,40.21,77285.53,0.0,0.98107,2e-05,2.16107]
[1779753379656,40.22,77284.68,0.0,0.98104,2e-05,2.16399]
[1779753384514,40.21,77279.58,0.0,0.98092,2e-05,2.17472]
[1779753389726,40.22,77280.13,0.0,0.98092,2e-05,2.17464]
[1779753395592,40.22,77278.34,0.0,0.98089,2e-05,2.17738]
[1779753400627,40.23,77279.29,0.0,0.9809,2e-05,2.17634]
[1779753405663,40.23,77279.39,0.0,0.98089,2e-05,2.17731]
[1779753406674,40.24,77284.75,0.0,0.98102,2e-05,2.1649]
[1779753411705,40.24,77285.11,0.0,0.98102,2e-05,2.16537]
[1779753416742,40.25,77284.88,0.0,0.981,2e-05,2.16723]
[1779753422782,40.25,77283.78,0.0,0.98095,2e-05,2.17137]
[1779753428824,40.26,77282.88,0.0,0.98092,2e-05,2.17499]
[1779753434866,40.27,77282.63,0.0,0.98089,2e-05,2.17707]
[1779753440086,40.27,77282.85,0.0,0.98089,2e-05,2.17778]
[1779753445942,40.28,77282.6,0.0,0.98087,2e-05,2.17983]
[1779753450977,40.28,77282.15,0.0,0.98084,2e-05,2.18211]
[1779753456018,40.29,77280.43,0.0,0.98081,2e-05,2.18441]
[1779753461052,40.29,77280.67,0.0,0.98081,2e-05,2.18502]
[1779753467093,40.3,77281.14,0.0,0.9808,2e-05,2.18531]
[1779753473136,40.31,77281.08,0.0,0.98079,2e-05,2.18685]
[1779753478178,40.31,77285.01,0.0,0.98087,2e-05,2.17867]
[1779753483207,40.32,77284.09,0.0,0.98084,2e-05,2.18205]
[1779753488241,40.32,77284.03,0.0,0.98082,2e-05,2.18339]
[1779753493278,40.32,77286.59,0.0,0.9809,2e-05,2.1759]
[1779753500505,40.32,77287.69,0.0,0.98092,2e-05,2.17428]
[1779753503349,40.32,77302.64,0.0,0.98128,2e-05,2.13921]
[1779753504355,40.32,77304.87,0.0,0.98134,2e-05,2.13366]
[1779753509392,40.31,77304.74,0.0,0.98136,2e-05,2.13224]
[1779753512413,40.31,77294.66,0.0,0.98115,2e-05,2.15182]
[1779753513420,40.3,77294.3,0.0,0.98114,2e-05,2.15229]
[1779753520658,40.31,77289.74,0.0,0.98102,2e-05,2.16437]
[1779753526511,40.32,77291.14,0.0,0.98104,2e-05,2.16227]
[1779753531546,40.32,77289.57,0.0,0.98099,2e-05,2.16716]
[1779753536584,40.33,77290.34,0.0,0.98099,2e-05,2.16672]
[1779753541616,40.33,77290.96,0.0,0.981,2e-05,2.1664]
[1779753546651,40.34,77291.95,0.0,0.98101,2e-05,2.16521]
[1779753552692,40.34,77292.31,0.0,0.981,2e-05,2.16572]
[1779753557729,40.35,77292.48,0.0,0.981,2e-05,2.16644]
[1779753558735,40.35,77283.05,0.0,0.98076,2e-05,2.18893]
[1779753567797,40.36,77283.59,0.0,0.98076,2e-05,2.18928]
[1779753573840,40.36,77283.84,0.0,0.98078,2e-05,2.1868]
[1779753579882,40.37,77284.44,0.0,0.98078,2e-05,2.1865]
[1779753585923,40.37,77285.38,0.0,0.98079,2e-05,2.18541]
[1779753589953,40.37,77280.08,0.0,0.98065,2e-05,2.19871]
[1779753594989,40.38,77272.7,0.0,0.98046,3e-05,2.21709]
[1779753601246,40.38,77275.03,0.0,0.98051,3e-05,2.21215]
[1779753603061,40.38,77275.96,0.0,0.98053,3e-05,2.21018]
[1779753607079,40.38,77270.1,0.0,0.98038,3e-05,2.2249]
[1779753611313,40.39,77264.75,0.0,0.98024,3e-05,2.23826]
[1779753616149,40.39,77256.43,0.0,0.98002,3e-05,2.25895]
[1779753617154,40.39,77256.61,0.0,0.98002,3e-05,2.25859]
[1779753622198,40.39,77259.2,0.0,0.98009,3e-05,2.25268]
[1779753624208,40.39,77250.58,0.0,0.97986,3e-05,2.27385]
[1779753625215,40.39,77243.18,0.0,0.97967,3e-05,2.29205]
[1779753626222,40.39,77246.96,0.0,0.97977,3e-05,2.28281]
[1779753628237,40.39,77248.65,0.0,0.97981,3e-05,2.27877]
[1779753631451,40.39,77255.02,0.0,0.98,3e-05,2.26036]
[1779753637303,40.39,77254.72,0.0,0.97998,3e-05,2.26162]
[1779753638313,40.4,77243.85,0.0,0.9797,3e-05,2.28828]
[1779753639320,40.4,77242.01,0.0,0.97965,3e-05,2.29285]
[1779753644357,40.4,77242.51,0.0,0.97967,3e-05,2.29178]
[1779753646367,40.4,77247.77,0.0,0.9798,3e-05,2.27894]
[1779753651606,40.4,77246.12,0.0,0.97976,3e-05,2.28323]
[1779753654422,40.4,77261.9,0.0,0.98016,3e-05,2.24492]
[1779753655429,40.4,77261.53,0.0,0.98015,3e-05,2.24593]
[1779753660465,40.4,77264.88,0.0,0.98023,3e-05,2.23836]
[1779753665512,40.4,77278.16,0.0,0.98056,3e-05,2.20699]
[1779753666517,40.4,77279.21,0.0,0.98059,3e-05,2.20462]
[1779753668532,40.4,77286.66,0.0,0.98077,2e-05,2.1872]
[1779753669539,40.41,77286.65,0.0,0.98077,2e-05,2.1874]
[1779753670547,40.41,77274.02,0.0,0.98045,3e-05,2.21768]
[1779753671748,40.41,77283.92,0.0,0.98069,2e-05,2.19417]
[1779753673567,40.41,77286.66,0.0,0.98076,2e-05,2.18795]
[1779753676589,40.41,77289.11,0.0,0.98082,2e-05,2.18267]
[1779753681821,40.41,77290.89,0.0,0.98085,2e-05,2.17938]
[1779753687668,40.42,77289.42,0.0,0.9808,2e-05,2.18394]
[1779753689680,40.42,77283.9,0.0,0.98066,2e-05,2.19738]
[1779753694718,40.42,77261.62,0.0,0.98012,3e-05,2.2486]
[1779753695726,40.42,77253.6,0.0,0.97991,3e-05,2.26815]
[1779753696733,40.42,77254.82,0.0,0.97994,3e-05,2.26521]
[1779753699754,40.42,77249.23,0.0,0.9798,3e-05,2.27896]
[1779753700761,40.42,77246.27,0.0,0.97972,3e-05,2.28622]
[1779753705798,40.42,77236.17,0.0,0.97946,3e-05,2.31107]
[1779753706806,40.42,77232.27,0.0,0.97935,3e-05,2.32068]
[1779753712033,40.42,77230.11,0.0,0.9793,3e-05,2.32575]
[1779753713855,40.42,77221.08,0.0,0.97906,3e-05,2.34813]
[1779753714862,40.42,77210.07,0.0,0.97877,3e-05,2.3757]
[1779753715869,40.42,77213.75,0.0,0.97887,3e-05,2.36625]
[1779753717885,40.42,77220.69,0.0,0.97906,3e-05,2.34854]
[1779753720904,40.42,77221.34,0.0,0.97908,3e-05,2.34655]
[1779753725946,40.42,77222.96,0.0,0.97913,3e-05,2.34197]
[1779753726948,40.42,77211.57,0.0,0.97882,3e-05,2.37046]
[1779753727954,40.42,77212.54,0.0,0.97885,3e-05,2.36786]
[1779753728961,40.41,77226.92,0.0,0.97924,3e-05,2.33168]
[1779753729968,40.41,77233.0,0.0,0.9794,3e-05,2.31648]
[1779753730979,40.41,77233.22,0.0,0.9794,3e-05,2.31587]
[1779753736011,40.41,77233.05,0.0,0.9794,3e-05,2.31587]
[1779753741046,40.41,77230.1,0.0,0.97933,3e-05,2.32278]
[1779753743060,40.41,77224.4,0.0,0.97918,3e-05,2.33688]
[1779753744067,40.41,77220.05,0.0,0.97907,3e-05,2.34749]
[1779753748095,40.41,77230.87,0.0,0.97936,3e-05,2.32003]
[1779753753130,40.41,77232.7,0.0,0.97944,3e-05,2.31197]
[1779753758165,40.4,77231.83,0.0,0.97942,3e-05,2.31369]
[1779753763199,40.4,77232.78,0.0,0.97945,3e-05,2.31088]
[1779753768235,40.4,77228.98,0.0,0.97936,3e-05,2.31979]
[1779753771256,40.4,77235.46,0.0,0.97953,3e-05,2.30345]
[1779753776291,40.4,77236.86,0.0,0.97957,3e-05,2.2996]
[1779753781328,40.39,77235.0,0.0,0.97953,3e-05,2.3038]
[1779753783349,40.39,77230.71,0.0,0.97941,3e-05,2.31422]
[1779753786371,40.39,77239.49,0.0,0.97965,3e-05,2.29224]
[1779753788376,40.39,77241.21,0.0,0.97969,3e-05,2.28788]
[1779753793415,40.39,77243.4,0.0,0.97975,3e-05,2.2822]
[1779753795430,40.39,77245.94,0.0,0.97982,3e-05,2.2759]
[1779753800466,40.39,77242.57,0.0,0.97974,3e-05,2.28396]
[1779753805500,40.39,77245.11,0.0,0.9798,3e-05,2.27752]
[1779753810535,40.39,77237.7,0.0,0.97961,3e-05,2.29553]
[1779753811541,40.39,77237.76,0.0,0.97964,3e-05,2.29225]
[1779753816577,40.39,77238.66,0.0,0.97967,3e-05,2.28972]
[1779753821612,40.38,77239.14,0.0,0.97968,3e-05,2.28823]
[1779753827653,40.38,77239.53,0.0,0.9797,3e-05,2.28693]
[1779753832890,40.38,77233.04,0.0,0.97953,3e-05,2.30263]
[1779753834702,40.38,77232.71,0.0,0.97952,3e-05,2.30329]
[1779753839739,40.38,77233.45,0.0,0.97955,3e-05,2.30103]
[1779753844775,40.38,77232.75,0.0,0.97953,3e-05,2.3023]
[1779753845782,40.38,77226.67,0.0,0.97937,3e-05,2.31726]
[1779753846789,40.38,77224.03,0.0,0.97931,3e-05,2.3237]
[1779753851824,40.37,77227.57,0.0,0.97941,3e-05,2.3143]
[1779753853030,40.37,77219.85,0.0,0.9792,3e-05,2.33339]
[1779753853838,40.37,77219.85,0.0,0.9792,3e-05,2.33326]
[1779753858873,40.37,77215.72,0.0,0.9791,3e-05,2.34288]
[1779753863100,40.37,77207.48,0.0,0.97889,3e-05,2.36302]
[1779753868943,40.36,77215.06,0.0,0.9791,3e-05,2.34311]
[1779753873170,40.36,77214.1,0.0,0.97911,3e-05,2.34187]
[1779753879014,40.36,77209.66,0.0,0.97899,3e-05,2.35251]
[1779753881028,40.36,77215.97,0.0,0.97916,3e-05,2.33651]
[1779753883240,40.36,77204.74,0.0,0.97886,3e-05,2.36446]
[1779753889084,40.36,77202.94,0.0,0.97882,3e-05,2.36846]
[1779753895125,40.35,77199.79,0.0,0.97874,3e-05,2.37574]
[1779753900161,40.35,77199.52,0.0,0.97874,3e-05,2.37586]
[1779753904202,40.35,77208.18,0.0,0.97898,3e-05,2.35352]
[1779753905210,40.35,77220.66,0.0,0.97931,3e-05,2.3223]
[1779753906217,40.35,77223.61,0.0,0.97939,3e-05,2.31496]
[1779753908232,40.35,77233.14,0.0,0.97964,3e-05,2.29139]
[1779753909242,40.35,77237.38,0.0,0.97975,3e-05,2.281]
[1779753914274,40.35,77235.91,0.0,0.97971,3e-05,2.28481]
[1779753919309,40.35,77223.34,0.0,0.97938,3e-05,2.31602]
[1779753920316,40.35,77222.74,0.0,0.97936,3e-05,2.31749]
[1779753922332,40.35,77217.28,0.0,0.97922,3e-05,2.33103]
[1779753923336,40.35,77216.64,0.0,0.9792,3e-05,2.33258]
[1779753928373,40.35,77223.64,0.0,0.97939,3e-05,2.31485]
[1779753931394,40.35,77232.05,0.0,0.97964,3e-05,2.29084]
[1779753932400,40.35,77232.83,0.0,0.97966,3e-05,2.2889]
[1779753937435,40.35,77237.11,0.0,0.97977,3e-05,2.27833]
[1779753942474,40.35,77235.93,0.0,0.97974,3e-05,2.28117]
[1779753947507,40.35,77236.25,0.0,0.97975,3e-05,2.28028]
[1779753952539,40.35,77242.7,0.0,0.97992,3e-05,2.26436]
[1779753953772,40.35,77241.52,0.0,0.97989,3e-05,2.26721]
[1779753957576,40.35,77233.12,0.0,0.97967,3e-05,2.28779]
[1779753958592,40.35,77223.67,0.0,0.97943,3e-05,2.31107]
[1779753960599,40.34,77226.93,0.0,0.97951,3e-05,2.30283]
[1779753963848,40.34,77220.48,0.0,0.97935,3e-05,2.31862]
[1779753965632,40.34,77226.15,0.0,0.9795,3e-05,2.30446]
[1779753966642,40.34,77225.86,0.0,0.97949,3e-05,2.30501]
[1779753971679,40.34,77231.03,0.0,0.97963,3e-05,2.292]
[1779753976713,40.34,77235.79,0.0,0.97976,3e-05,2.28006]
[1779753980741,40.34,77228.45,0.0,0.97957,3e-05,2.298]
[1779753981748,40.34,77228.91,0.0,0.97958,3e-05,2.2968]
[1779753986783,40.34,77227.13,0.0,0.97954,3e-05,2.30082]
[1779753991818,40.34,77230.06,0.0,0.97964,3e-05,2.29013]
[1779753994071,40.34,77237.36,0.0,0.97983,3e-05,2.27206]
[1779753995847,40.34,77234.95,0.0,0.97977,3e-05,2.27787]
[1779753997862,40.34,77226.48,0.0,0.97955,3e-05,2.29862]
[1779753998868,40.34,77218.9,0.0,0.97935,3e-05,2.31733]
[1779753999874,40.33,77218.46,0.0,0.97934,3e-05,2.3183]
[1779754004910,40.33,77216.33,0.0,0.97929,3e-05,2.32308]
[1779754006924,40.33,77210.83,0.0,0.97915,3e-05,2.33662]
[1779754011958,40.33,77210.2,0.0,0.97914,3e-05,2.33767]
[1779754016994,40.33,77208.66,0.0,0.9791,3e-05,2.34108]
[1779754022036,40.33,77205.06,0.0,0.97901,3e-05,2.34967]
[1779754026068,40.32,77197.12,0.0,0.9788,3e-05,2.36938]
[1779754027078,40.32,77197.91,0.0,0.97882,3e-05,2.36727]
[1779754029094,40.32,77206.76,0.0,0.97906,3e-05,2.34478]
[1779754034351,40.32,77209.61,0.0,0.97914,3e-05,2.33723]
[1779754040167,40.32,77208.52,0.0,0.97911,3e-05,2.3397]
[1779754045202,40.32,77206.15,0.0,0.97905,3e-05,2.34537]
[1779754047217,40.32,77212.87,0.0,0.97923,3e-05,2.3284]
[1779754052252,40.32,77216.18,0.0,0.97935,3e-05,2.3169]
[1779754057286,40.32,77216.82,0.0,0.97937,3e-05,2.31521]
[1779754059301,40.32,77225.42,0.0,0.97959,3e-05,2.29391]
[1779754064336,40.32,77221.12,0.0,0.97948,3e-05,2.30454]
[1779754069370,40.32,77219.67,0.0,0.97944,3e-05,2.30802]
[1779754074405,40.32,77222.22,0.0,0.97951,3e-05,2.30155]
[1779754078433,40.32,77217.15,0.0,0.97938,3e-05,2.31396]
[1779754083468,40.31,77217.76,0.0,0.9794,3e-05,2.31215]
[1779754088504,40.31,77218.53,0.0,0.97942,3e-05,2.30996]
[1779754093538,40.31,77215.88,0.0,0.97936,3e-05,2.31623]
[1779754098575,40.31,77210.36,0.0,0.97921,3e-05,2.3296]
[1779754099581,40.31,77200.47,0.0,0.97895,3e-05,2.35429]
[1779754104845,40.31,77197.12,0.0,0.97887,3e-05,2.36209]
[1779754110658,40.3,77200.17,0.0,0.97896,3e-05,2.35362]
[1779754115694,40.3,77198.55,0.0,0.97895,3e-05,2.35398]
[1779754118717,40.3,77206.46,0.0,0.97916,3e-05,2.33378]
[1779754122745,40.3,77199.38,0.0,0.97898,3e-05,2.35124]
[1779754123752,40.3,77197.09,0.0,0.97892,3e-05,2.3569]
[1779754127782,40.3,77194.31,0.0,0.97885,3e-05,2.36342]
[1779754132815,40.29,77195.66,0.0,0.97889,3e-05,2.35937]
[1779754137850,40.29,77191.15,0.0,0.97877,3e-05,2.37008]
[1779754142884,40.28,77184.4,0.0,0.97861,3e-05,2.38498]
[1779754147920,40.26,77180.86,0.0,0.97856,3e-05,2.38999]
[1779754152956,40.26,77181.39,0.0,0.97858,3e-05,2.38774]
[1779754158998,40.26,77181.66,0.0,0.9786,3e-05,2.386]
[1779754161022,40.25,77175.31,0.0,0.97843,3e-05,2.40187]
[1779754162029,40.25,77165.76,0.0,0.97819,3e-05,2.4244]
[1779754163035,40.24,77163.85,0.0,0.97816,3e-05,2.42694]
[1779754168073,40.19,77158.19,0.0,0.97813,3e-05,2.42985]
[1779754173108,40.14,77157.01,0.0,0.97825,3e-05,2.41768]
[1779754177141,40.12,77169.19,0.0,0.97864,3e-05,2.38154]
[1779754178146,40.12,77174.28,0.0,0.97878,3e-05,2.36841]
[1779754180160,40.12,77182.73,0.0,0.97901,3e-05,2.34672]
[1779754181167,40.12,77182.49,0.0,0.97901,3e-05,2.34722]
[1779754186204,40.11,77179.04,0.0,0.97892,3e-05,2.3554]
[1779754190231,40.11,77173.52,0.0,0.97877,3e-05,2.36891]
[1779754195483,40.11,77174.45,0.0,0.97881,3e-05,2.36562]
[1779754201307,40.1,77176.94,0.0,0.97888,3e-05,2.35856]
[1779754206361,40.1,77177.19,0.0,0.9789,3e-05,2.35719]
[1779754209382,40.1,77175.15,0.0,0.97885,3e-05,2.36189]
[1779754214419,40.1,77174.93,0.0,0.97885,3e-05,2.36168]
[1779754216433,40.09,77173.51,0.0,0.97882,3e-05,2.36477]
[1779754221469,40.09,77177.04,0.0,0.97892,3e-05,2.35494]
[1779754226502,40.09,77175.24,0.0,0.97888,3e-05,2.35861]
[1779754231540,40.08,77169.76,0.0,0.97877,3e-05,2.36843]
[1779754236575,40.08,77168.23,0.0,0.97874,3e-05,2.37128]
[1779754240603,40.08,77161.69,0.0,0.97857,3e-05,2.38715]
[1779754245637,40.07,77160.58,0.0,0.97855,3e-05,2.38888]
[1779754250673,40.07,77159.88,0.0,0.97854,3e-05,2.3896]
[1779754255708,40.05,77159.45,0.0,0.97856,3e-05,2.38777]
[1779754258729,40.05,77163.56,0.0,0.97868,3e-05,2.37666]
[1779754264771,40.05,77162.26,0.0,0.97866,3e-05,2.37896]
[1779754267794,40.05,77165.05,0.0,0.97874,3e-05,2.37138]
[1779754272828,40.04,77163.39,0.0,0.9787,3e-05,2.37493]
[1779754277863,40.04,77164.58,0.0,0.97874,3e-05,2.37124]
[1779754282898,40.04,77158.76,0.0,0.97859,3e-05,2.38546]
[1779754287932,40.03,77156.69,0.0,0.97854,3e-05,2.39001]
[1779754292968,40.03,77159.98,0.0,0.97866,3e-05,2.37773]
[1779754298003,40.03,77163.29,0.0,0.97876,3e-05,2.36866]
[1779754303039,40.03,77162.37,0.0,0.97874,3e-05,2.3704]
[1779754308073,40.02,77162.31,0.0,0.97875,3e-05,2.36996]
[1779754313111,40.02,77160.12,0.0,0.97869,3e-05,2.37499]
[1779754319153,40.02,77159.4,0.0,0.97868,3e-05,2.37619]
[1779754324187,40.02,77159.2,0.0,0.97868,3e-05,2.37619]
[1779754329224,40.01,77158.33,0.0,0.97866,3e-05,2.37792]
[1779754334260,40.01,77163.96,0.0,0.97882,3e-05,2.3631]
[1779754339298,40.01,77162.45,0.0,0.97878,3e-05,2.3666]
[1779754341312,40.01,77155.33,0.0,0.97859,3e-05,2.38468]
[1779754342319,40.01,77155.06,0.0,0.97858,3e-05,2.38527]
[1779754346558,40.01,77160.74,0.0,0.97874,3e-05,2.37028]
[1779754350375,40.01,77166.35,0.0,0.9789,3e-05,2.35575]
[1779754356625,40.01,77168.86,0.0,0.979,3e-05,2.34581]
[1779754362461,40.0,77171.66,0.0,0.97908,3e-05,2.33841]
[1779754363466,40.0,77164.99,0.0,0.9789,3e-05,2.35526]
[1779754364474,40.0,77166.33,0.0,0.97893,3e-05,2.35176]
[1779754369509,40.0,77167.83,0.0,0.97898,3e-05,2.34749]
[1779754374544,40.0,77169.4,0.0,0.97903,3e-05,2.34304]
[1779754379579,40.0,77170.36,0.0,0.97906,3e-05,2.34014]
[1779754386835,39.99,77172.96,0.0,0.97914,3e-05,2.33284]
[1779754392671,39.99,77173.64,0.0,0.97916,3e-05,2.33057]
[1779754397705,39.99,77173.7,0.0,0.97917,3e-05,2.32994]
[1779754403748,39.99,77175.04,0.0,0.97921,3e-05,2.32601]
[1779754409789,39.99,77177.14,0.0,0.97927,3e-05,2.32019]
[1779754414825,39.98,77175.99,0.0,0.97927,3e-05,2.31956]
[1779754419860,39.98,77180.47,0.0,0.97939,3e-05,2.30796]
[1779754422882,39.98,77174.19,0.0,0.97923,3e-05,2.32351]
[1779754427917,39.98,77172.62,0.0,0.97919,3e-05,2.32694]
[1779754432951,39.98,77173.33,0.0,0.97922,3e-05,2.32463]
[1779754437986,39.97,77173.68,0.0,0.97923,3e-05,2.32322]
[1779754444028,39.97,77174.5,0.0,0.97926,3e-05,2.32054]
[1779754447053,39.97,77180.25,0.0,0.97942,3e-05,2.30582]
[1779754452085,39.97,77179.44,0.0,0.9794,3e-05,2.30747]
[1779754457338,39.97,77179.18,0.0,0.9794,3e-05,2.30774]
[1779754463161,39.97,77180.85,0.0,0.97945,3e-05,2.30313]
[1779754468196,39.96,77182.96,0.0,0.97951,3e-05,2.29751]
[1779754473230,39.96,77182.36,0.0,0.97952,3e-05,2.29559]
[1779754478266,39.96,77178.83,0.0,0.97943,3e-05,2.30409]
[1779754484308,39.96,77178.73,0.0,0.97943,3e-05,2.3039]
[1779754490350,39.96,77178.16,0.0,0.97942,3e-05,2.30488]
[1779754495385,39.96,77177.14,0.0,0.9794,3e-05,2.30706]
[1779754501427,39.95,77176.33,0.0,0.97938,3e-05,2.30862]
[1779754506462,39.95,77175.99,0.0,0.97937,3e-05,2.30909]
[1779754511497,39.95,77176.28,0.0,0.97939,3e-05,2.30799]
[1779754516542,39.95,77171.84,0.0,0.97927,3e-05,2.31877]
[1779754517763,39.95,77155.16,0.0,0.97882,3e-05,2.36084]
[1779754519563,39.95,77153.65,0.0,0.97878,3e-05,2.36454]
[1779754522585,39.95,77160.64,0.0,0.97898,3e-05,2.34625]
[1779754523592,39.95,77161.23,0.0,0.97899,3e-05,2.34463]
[1779754525606,39.94,77175.76,0.0,0.97939,3e-05,2.30774]
[1779754526612,39.94,77179.45,0.0,0.97949,3e-05,2.29845]
[1779754527839,39.94,77184.85,0.0,0.97963,3e-05,2.28494]
[1779754529633,39.94,77179.5,0.0,0.97949,3e-05,2.29828]
[1779754534669,39.94,77178.64,0.0,0.97949,3e-05,2.29719]
[1779754539703,39.94,77181.42,0.0,0.97957,3e-05,2.2901]
[1779754544738,39.94,77186.29,0.0,0.9797,3e-05,2.27788]
[1779754547983,39.94,77191.87,0.0,0.97985,3e-05,2.26399]
[1779754555816,39.94,77191.87,0.0,0.97985,3e-05,2.264]
[1779754559845,39.94,77185.08,0.0,0.97967,3e-05,2.28084]
[1779754560853,39.94,77176.22,0.0,0.97943,3e-05,2.30296]
[1779754561860,39.94,77171.52,0.0,0.97931,3e-05,2.3146]
[1779754562867,39.94,77164.48,0.0,0.97912,3e-05,2.33224]
[1779754567904,39.94,77160.94,0.0,0.97903,3e-05,2.34064]
[1779754571929,39.94,77151.73,0.0,0.97878,3e-05,2.36363]
[1779754576971,39.93,77154.38,0.0,0.97886,3e-05,2.3562]
[1779754581999,39.93,77155.1,0.0,0.97889,3e-05,2.35377]
[1779754587038,39.93,77154.56,0.0,0.97888,3e-05,2.35459]
[1779754592073,39.93,77153.3,0.0,0.97888,3e-05,2.35413]
[1779754597106,39.93,77148.73,0.0,0.97876,3e-05,2.36526]
[1779754602142,39.92,77146.78,0.0,0.97871,3e-05,2.36964]
[1779754607178,39.92,77149.14,0.0,0.97878,3e-05,2.36303]
[1779754610199,39.92,77140.64,0.0,0.97855,3e-05,2.38446]
[1779754615239,39.92,77141.12,0.0,0.97857,3e-05,2.38244]
[1779754620274,39.91,77138.97,0.0,0.97852,3e-05,2.3872]
[1779754626316,39.91,77140.04,0.0,0.97856,3e-05,2.38354]
[1779754631351,39.91,77144.05,0.0,0.97868,3e-05,2.37256]
[1779754636386,39.9,77144.19,0.0,0.97869,3e-05,2.37155]
[1779754641422,39.9,77145.68,0.0,0.97874,3e-05,2.36705]
[1779754647463,39.9,77147.26,0.0,0.97879,3e-05,2.36223]
[1779754652499,39.89,77142.52,0.0,0.97869,3e-05,2.37061]
[1779754656525,39.89,77133.67,0.0,0.97845,3e-05,2.39289]
[1779754657533,39.89,77133.57,0.0,0.97845,3e-05,2.39299]
[1779754663576,39.89,77132.26,0.0,0.97843,3e-05,2.39544]
[1779754666599,39.89,77121.98,0.0,0.97814,3e-05,2.42167]
[1779754667607,39.89,77121.64,0.0,0.97813,3e-05,2.42237]
[1779754672642,39.88,77119.89,0.0,0.9781,3e-05,2.42593]
[1779754677676,39.88,77115.0,0.0,0.97797,3e-05,2.43768]
[1779754682711,39.87,77110.44,0.0,0.97785,3e-05,2.44854]
[1779754683720,39.87,77121.69,0.0,0.97817,3e-05,2.41884]
[1779754684726,39.87,77123.53,0.0,0.97823,3e-05,2.41386]
[1779754688976,39.87,77109.69,0.0,0.97784,3e-05,2.44916]
[1779754690767,39.87,77109.43,0.0,0.97784,3e-05,2.44959]
[1779754693789,39.86,77117.2,0.0,0.97807,3e-05,2.42846]
[1779754696810,39.86,77121.8,0.0,0.9782,3e-05,2.41581]
[1779754703859,39.85,77125.14,0.0,0.97831,3e-05,2.4057]
[1779754709117,39.85,77131.5,0.0,0.9785,3e-05,2.38811]
[1779754715942,39.84,77131.5,0.0,0.97854,3e-05,2.38368]
[1779754719186,39.84,77129.62,0.0,0.9785,3e-05,2.38798]
[1779754725013,39.84,77121.94,0.0,0.9783,3e-05,2.40664]
[1779754730042,39.83,77121.31,0.0,0.97829,3e-05,2.40715]
[1779754735077,39.83,77107.71,0.0,0.97792,3e-05,2.44151]
[1779754738098,39.82,77098.33,0.0,0.97766,3e-05,2.46539]
[1779754742127,39.82,77093.26,0.0,0.97753,3e-05,2.47759]
[1779754747161,39.81,77091.15,0.0,0.97748,3e-05,2.48164]
[1779754752196,39.81,77087.25,0.0,0.97738,3e-05,2.4905]
[1779754757230,39.8,77086.93,0.0,0.97739,3e-05,2.48976]
[1779754761269,39.79,77082.32,0.0,0.97727,3e-05,2.50077]
[1779754763275,39.79,77077.04,0.0,0.97713,3e-05,2.51421]
[1779754768311,39.78,77066.13,0.0,0.97682,3e-05,2.54176]
[1779754773350,39.79,77066.86,0.0,0.97685,3e-05,2.53916]
[1779754778383,39.79,77072.04,0.0,0.97702,3e-05,2.5236]
[1779754779614,39.79,77084.21,0.0,0.97737,3e-05,2.49092]
[1779754780403,39.77,77084.21,0.0,0.97742,3e-05,2.48687]
[1779754781410,39.76,77091.11,0.0,0.97765,3e-05,2.46532]
[1779754782417,39.76,77093.01,0.0,0.97771,3e-05,2.46]
[1779754787453,39.75,77092.37,0.0,0.9777,3e-05,2.46029]
[1779754792488,39.75,77096.31,0.0,0.97783,3e-05,2.4485]
[1779754794504,39.74,77097.56,0.0,0.97787,3e-05,2.44471]
[1779754795510,39.74,77091.54,0.0,0.9777,3e-05,2.46038]
[1779754796516,39.74,77091.51,0.0,0.97771,3e-05,2.46019]
[1779754801551,39.74,77090.72,0.0,0.9777,3e-05,2.46097]
[1779754807595,39.73,77089.81,0.0,0.97769,3e-05,2.46183]
[1779754812628,39.73,77089.66,0.0,0.9777,3e-05,2.46095]
[1779754813639,39.72,77083.32,0.0,0.97752,3e-05,2.47756]
[1779754814643,39.72,77084.01,0.0,0.97754,3e-05,2.47544]
[1779754815650,39.72,77069.6,0.0,0.97712,3e-05,2.51377]
[1779754816656,39.72,77065.36,0.0,0.977,3e-05,2.52487]
[1779754820686,39.72,77063.98,0.0,0.97697,3e-05,2.52714]
[1779754825719,39.71,77060.8,0.0,0.9769,3e-05,2.53387]
[1779754828740,39.71,77066.54,0.0,0.97706,3e-05,2.51911]
[1779754833775,39.7,77072.43,0.0,0.97728,3e-05,2.4982]
[1779754834782,39.7,77077.86,0.0,0.97745,3e-05,2.4833]
[1779754836795,39.7,77081.38,0.0,0.97755,3e-05,2.47329]
[1779754841835,39.69,77079.79,0.0,0.97752,3e-05,2.47602]
[1779754846869,39.69,77081.39,0.0,0.97759,3e-05,2.47024]
[1779754851902,39.68,77080.82,0.0,0.97759,3e-05,2.47031]
[1779754853915,39.68,77074.74,0.0,0.97742,3e-05,2.48595]
[1779754858951,39.67,77074.83,0.0,0.97744,3e-05,2.48414]
[1779754863985,39.67,77077.38,0.0,0.97753,3e-05,2.47578]
[1779754869021,39.66,77080.35,0.0,0.97763,3e-05,2.46633]
[1779754874057,39.65,77082.6,0.0,0.97771,3e-05,2.45885]
[1779754880341,39.65,77085.01,0.0,0.9778,3e-05,2.45068]
[1779754886140,39.64,77080.71,0.0,0.97769,3e-05,2.46028]
[1779754891175,39.63,77084.85,0.0,0.97786,3e-05,2.44463]
[1779754896211,39.63,77083.41,0.0,0.97783,3e-05,2.44707]
[1779754899231,39.63,77077.25,0.0,0.97766,3e-05,2.4626]
[1779754904268,39.62,77076.28,0.0,0.97765,3e-05,2.4637]
[1779754909301,39.62,77080.12,0.0,0.97775,3e-05,2.45393]
[1779754914339,39.63,77082.56,0.0,0.97779,3e-05,2.45078]
[1779754919373,39.65,77084.3,0.0,0.9778,3e-05,2.45011]
[1779754922404,39.66,77074.49,0.0,0.97749,3e-05,2.47812]
[1779754923406,39.66,77067.94,0.0,0.9773,3e-05,2.49625]
[1779754928441,39.67,77068.2,0.0,0.97727,3e-05,2.49842]
[1779754933476,39.68,77064.57,0.0,0.97713,3e-05,2.51099]
[1779754938565,39.69,77060.57,0.0,0.97699,3e-05,2.5245]
[1779754943599,39.7,77060.6,0.0,0.97696,3e-05,2.52704]
[1779754949641,39.72,77061.32,0.0,0.97695,3e-05,2.52818]
[1779754950833,39.72,77055.34,0.0,0.97676,3e-05,2.54493]
[1779754952662,39.72,77054.6,0.0,0.97676,3e-05,2.54464]
[1779754957698,39.73,77051.66,0.0,0.97665,3e-05,2.55504]
[1779754962733,39.74,77046.7,0.0,0.97647,3e-05,2.57096]
[1779754967772,39.75,77046.46,0.0,0.97644,3e-05,2.57388]
[1779754972807,39.76,77045.29,0.0,0.97638,3e-05,2.57939]
[1779754977841,39.77,77044.69,0.0,0.97634,3e-05,2.58327]
[1779754982877,39.78,77043.03,0.0,0.97626,3e-05,2.59002]
[1779754987912,39.79,77040.53,0.0,0.97616,3e-05,2.59903]
[1779754992947,39.79,77041.14,0.0,0.97616,3e-05,2.59947]
[1779754998989,39.8,77041.29,0.0,0.97614,3e-05,2.60156]
[1779755004025,39.81,77042.51,0.0,0.97615,3e-05,2.60028]
[1779755009060,39.82,77043.37,0.0,0.97615,3e-05,2.59998]
[1779755011266,39.82,77037.61,0.0,0.976,3e-05,2.61339]
[1779755013091,39.83,77037.35,0.0,0.97598,3e-05,2.61491]
[1779755018125,39.83,77037.9,0.0,0.97598,3e-05,2.61533]
[1779755025175,39.85,77037.95,0.0,0.97595,3e-05,2.61786]
[1779755030209,39.85,77038.67,0.0,0.97595,3e-05,2.61773]
[1779755035245,39.86,77039.37,0.0,0.97595,3e-05,2.61765]
[1779755040282,39.87,77041.3,0.0,0.97599,3e-05,2.61417]
[1779755041480,39.87,77047.12,0.0,0.97616,3e-05,2.59848]
[1779755043301,39.87,77048.94,0.0,0.97621,3e-05,2.59424]
[1779755048336,39.88,77047.72,0.0,0.97615,3e-05,2.59966]
[1779755049343,39.88,77052.85,0.0,0.9763,3e-05,2.58597]
[1779755050350,39.88,77056.42,0.0,0.97642,3e-05,2.57566]
[1779755055386,39.87,77055.3,0.0,0.97641,3e-05,2.5762]
[1779755061620,39.87,77055.49,0.0,0.97641,3e-05,2.57655]
[1779755070493,39.89,77055.87,0.0,0.97637,3e-05,2.57971]
[1779755075529,39.89,77054.94,0.0,0.97637,3e-05,2.57936]
[1779755082579,39.9,77055.2,0.0,0.97636,3e-05,2.58006]
[1779755086606,39.9,77070.29,0.0,0.97679,3e-05,2.54087]
[1779755087611,39.91,77071.43,0.0,0.97682,3e-05,2.53833]
[1779755093654,39.9,77070.61,0.0,0.97682,3e-05,2.53809]
[1779755098689,39.89,77072.37,0.0,0.9769,3e-05,2.53131]
[1779755104730,39.88,77073.63,0.0,0.97696,3e-05,2.52513]
[1779755110773,39.87,77076.49,0.0,0.97707,3e-05,2.51511]
[1779755117822,39.86,77077.23,0.0,0.97712,3e-05,2.51049]
[1779755122857,39.85,77077.8,0.0,0.97716,3e-05,2.5071]
[1779755127892,39.84,77068.39,0.0,0.9769,3e-05,2.53057]
[1779755132927,39.83,77070.11,0.0,0.977,3e-05,2.5206]
[1779755137963,39.83,77071.03,0.0,0.97705,3e-05,2.51617]
[1779755139976,39.82,77064.47,0.0,0.97687,3e-05,2.53312]
[1779755140984,39.82,77059.7,0.0,0.97673,3e-05,2.54565]
[1779755144006,39.82,77057.67,0.0,0.97668,3e-05,2.54986]
[1779755147026,39.81,77050.87,0.0,0.97649,3e-05,2.56704]
[1779755152252,39.81,77049.22,0.0,0.97645,3e-05,2.57107]
[1779755158102,39.8,77047.55,0.0,0.97643,3e-05,2.5728]
[1779755163138,39.79,77045.6,0.0,0.9764,3e-05,2.5758]
[1779755168175,39.78,77044.69,0.0,0.97639,3e-05,2.57596]
[1779755172402,39.77,77052.26,0.0,0.97664,3e-05,2.55341]
[1779755176228,39.77,77053.47,0.0,0.9767,3e-05,2.54842]
[1779755182472,39.76,77055.0,0.0,0.97677,3e-05,2.54181]
[1779755190328,39.76,77054.41,0.0,0.97673,3e-05,2.54503]
[1779755195362,39.77,77052.48,0.0,0.97667,3e-05,2.54977]
[1779755199392,39.78,77058.33,0.0,0.97682,3e-05,2.53612]
[1779755208456,39.77,77057.36,0.0,0.97683,3e-05,2.53547]
[1779755212682,39.76,77060.04,0.0,0.97693,3e-05,2.52682]
[1779755218527,39.76,77057.48,0.0,0.97687,3e-05,2.53174]
[1779755222752,39.77,77062.59,0.0,0.977,3e-05,2.5204]
[1779755228597,39.77,77067.39,0.0,0.97714,3e-05,2.50751]
[1779755233632,39.76,77075.82,0.0,0.97739,3e-05,2.48434]
[1779755235645,39.76,77083.3,0.0,0.97761,3e-05,2.46386]
[1779755236654,39.76,77083.54,0.0,0.97762,3e-05,2.46298]
[1779755239674,39.76,77092.62,0.0,0.97789,3e-05,2.43823]
[1779755240681,39.76,77093.04,0.0,0.97791,3e-05,2.43692]
[1779755245716,39.75,77093.84,0.0,0.97794,3e-05,2.43382]
[1779755251758,39.75,77097.35,0.0,0.97808,3e-05,2.42027]
[1779755255787,39.74,77091.53,0.0,0.97792,3e-05,2.43484]
[1779755260822,39.74,77090.02,0.0,0.97789,3e-05,2.43779]
[1779755266864,39.74,77091.48,0.0,0.97795,3e-05,2.43268]
[1779755270893,39.73,77096.79,0.0,0.97811,3e-05,2.41792]
[1779755271899,39.73,77102.19,0.0,0.97826,3e-05,2.4036]
[1779755274920,39.73,77103.08,0.0,0.97829,3e-05,2.40059]
[1779755279955,39.72,77095.39,0.0,0.97808,3e-05,2.41987]
[1779755280961,39.72,77092.88,0.0,0.97801,3e-05,2.42626]
[1779755286002,39.72,77090.35,0.0,0.97795,3e-05,2.43186]
[1779755291037,39.72,77090.93,0.0,0.97798,3e-05,2.42925]
[1779755295064,39.71,77097.94,0.0,0.97819,3e-05,2.41002]
[1779755300101,39.71,77103.5,0.0,0.97836,3e-05,2.3946]
[1779755305135,39.7,77105.91,0.0,0.97843,3e-05,2.38745]
[1779755310170,39.7,77107.07,0.0,0.97848,3e-05,2.38355]
[1779755312184,39.7,77095.16,0.0,0.97817,3e-05,2.41103]
[1779755313389,39.7,77093.55,0.0,0.97813,3e-05,2.41502]
[1779755319234,39.69,77097.34,0.0,0.97825,3e-05,2.40372]
[1779755322256,39.69,77097.94,0.0,0.97827,3e-05,2.40156]
[1779755329304,39.68,77096.66,0.0,0.97825,3e-05,2.40358]
[1779755336354,39.68,77097.47,0.0,0.97829,3e-05,2.40024]
[1779755342396,39.68,77095.99,0.0,0.97826,3e-05,2.40294]
[1779755348439,39.67,77095.42,0.0,0.97825,3e-05,2.40362]
[1779755353675,39.67,77097.54,0.0,0.97832,3e-05,2.3973]
[1779755359516,39.67,77096.92,0.0,0.97831,3e-05,2.39806]
[1779755365558,39.66,77096.4,0.0,0.97831,3e-05,2.39858]
[1779755371600,39.66,77094.78,0.0,0.9783,3e-05,2.39877]
[1779755376635,39.66,77094.66,0.0,0.9783,3e-05,2.39841]
[1779755381671,39.65,77094.18,0.0,0.97829,3e-05,2.399]
[1779755386708,39.65,77094.01,0.0,0.9783,3e-05,2.39878]
[1779755391743,39.65,77069.13,0.0,0.97759,3e-05,2.46378]
[1779755392749,39.65,77067.64,0.0,0.97755,3e-05,2.46751]
[1779755397786,39.64,77066.89,0.0,0.97754,3e-05,2.46825]
[1779755402820,39.64,77063.0,0.0,0.97744,3e-05,2.4773]
[1779755410876,39.63,77063.66,0.0,0.97748,3e-05,2.47332]
[1779755412891,39.62,77070.07,0.0,0.97768,3e-05,2.45568]
[1779755413897,39.62,77075.58,0.0,0.97784,3e-05,2.44081]
[1779755414904,39.62,77077.2,0.0,0.97789,3e-05,2.4363]
[1779755419947,39.62,77080.64,0.0,0.978,3e-05,2.42619]
[1779755424981,39.62,77081.1,0.0,0.97801,3e-05,2.42493]
[1779755431026,39.64,77081.33,0.0,0.978,3e-05,2.42552]
[1779755436058,39.65,77083.89,0.0,0.97803,3e-05,2.42246]
[1779755440087,39.66,77095.75,0.0,0.97834,3e-05,2.39429]
[1779755441095,39.66,77097.25,0.0,0.97838,3e-05,2.39022]
[1779755446156,39.66,77105.16,0.0,0.97861,3e-05,2.36895]
[1779755450163,39.66,77105.52,0.0,0.97863,3e-05,2.36743]
[1779755454395,39.66,77110.74,0.0,0.97878,3e-05,2.35355]
[1779755460227,39.65,77116.09,0.0,0.97893,3e-05,2.3393]
[1779755465272,39.65,77117.59,0.0,0.97898,3e-05,2.33512]
[1779755470303,39.65,77120.83,0.0,0.97907,3e-05,2.32658]
[1779755476346,39.65,77120.61,0.0,0.97907,3e-05,2.32688]
[1779755480374,39.65,77131.41,0.0,0.97936,3e-05,2.29928]
[1779755481383,39.65,77131.93,0.0,0.97938,3e-05,2.29798]
[1779755483394,39.65,77125.58,0.0,0.9792,3e-05,2.3141]
[1779755484605,39.65,77118.5,0.0,0.97901,3e-05,2.33213]
[1779755486416,39.65,77119.11,0.0,0.97903,3e-05,2.33048]
[1779755489437,39.65,77140.85,0.0,0.97962,3e-05,2.2753]
[1779755490443,39.65,77142.28,0.0,0.97966,3e-05,2.27177]
[1779755495478,39.65,77141.56,0.0,0.97966,3e-05,2.27077]
[1779755500514,39.65,77140.21,0.0,0.97962,3e-05,2.27448]
[1779755502529,39.65,77132.35,0.0,0.97941,3e-05,2.29439]
[1779755505548,39.65,77129.4,0.0,0.97933,3e-05,2.30195]
[1779755510584,39.65,77129.62,0.0,0.97933,3e-05,2.30149]
[1779755515617,39.65,77129.49,0.0,0.97933,3e-05,2.30188]
[1779755520655,39.65,77126.43,0.0,0.97924,3e-05,2.30965]
[1779755525689,39.65,77124.78,0.0,0.9792,3e-05,2.31383]
[1779755530724,39.65,77126.39,0.0,0.97924,3e-05,2.30974]
[1779755534958,39.65,77104.12,0.0,0.97863,3e-05,2.3668]
[1779755536765,39.65,77100.41,0.0,0.97853,3e-05,2.3763]
[1779755541800,39.65,77095.06,0.0,0.97838,3e-05,2.38966]
[1779755546838,39.65,77092.63,0.0,0.97832,3e-05,2.39536]
[1779755548851,39.65,77083.45,0.0,0.97806,3e-05,2.41916]
[1779755549857,39.65,77082.35,0.0,0.97803,3e-05,2.42189]
[1779755555099,39.64,77081.89,0.0,0.97805,3e-05,2.41908]
[1779755557913,39.64,77071.47,0.0,0.97776,3e-05,2.44614]
[1779755558920,39.64,77052.71,0.0,0.97721,3e-05,2.4961]
[1779755560933,39.64,77053.78,0.0,0.97725,3e-05,2.49264]
[1779755564962,39.63,77061.79,0.0,0.9775,3e-05,2.47003]
[1779755566976,39.63,77066.98,0.0,0.97765,3e-05,2.45567]
[1779755569000,39.63,77072.72,0.0,0.97783,3e-05,2.43996]
[1779755574024,39.62,77076.43,0.0,0.97794,3e-05,2.42911]
[1779755579060,39.63,77076.84,0.0,0.97794,3e-05,2.42984]
[1779755584096,39.65,77076.66,0.0,0.97789,3e-05,2.43394]
[1779755589131,39.66,77080.65,0.0,0.97797,3e-05,2.42707]
[1779755594165,39.68,77076.99,0.0,0.97782,3e-05,2.44044]
[1779755599201,39.69,77079.65,0.0,0.97786,3e-05,2.43699]
[1779755604234,39.71,77084.12,0.0,0.97795,3e-05,2.42881]
[1779755609270,39.72,77083.9,0.0,0.9779,3e-05,2.4337]
[1779755611288,39.73,77077.6,0.0,0.97774,3e-05,2.44784]
[1779755612291,39.73,77068.47,0.0,0.97746,3e-05,2.47351]
[1779755613297,39.73,77066.59,0.0,0.97739,3e-05,2.47918]
[1779755619340,39.75,77067.73,0.0,0.97739,3e-05,2.47992]
[1779755624375,39.76,77068.59,0.0,0.97738,3e-05,2.48077]
[1779755629410,39.78,77068.59,0.0,0.97734,3e-05,2.48389]
[1779755630417,39.78,77063.09,0.0,0.97718,3e-05,2.49926]
[1779755631425,39.78,77065.17,0.0,0.97723,3e-05,2.49427]
[1779755636458,39.79,77066.64,0.0,0.97724,3e-05,2.49332]
[1779755638475,39.8,77073.24,0.0,0.97742,3e-05,2.47685]
[1779755642506,39.81,77080.27,0.0,0.9776,3e-05,2.46059]
[1779755645760,39.82,77085.02,0.0,0.97772,3e-05,2.44994]
[1779755648547,39.82,77079.14,0.0,0.97752,3e-05,2.46748]
[1779755653581,39.84,77075.54,0.0,0.97739,3e-05,2.48016]
[1779755658617,39.85,77074.19,0.0,0.97731,3e-05,2.48671]
[1779755663652,39.86,77073.6,0.0,0.97727,3e-05,2.49123]
[1779755668687,39.87,77074.39,0.0,0.97726,3e-05,2.49204]
[1779755673722,39.88,77079.71,0.0,0.97741,3e-05,2.47755]
[1779755678762,39.9,77080.45,0.0,0.9774,3e-05,2.47871]
[1779755682785,39.91,77073.81,0.0,0.97718,3e-05,2.49888]
[1779755684799,39.91,77073.96,0.0,0.97717,3e-05,2.49964]
[1779755689834,39.92,77075.61,0.0,0.97718,3e-05,2.49813]
[1779755690842,39.92,77066.25,0.0,0.9769,3e-05,2.52387]
[1779755691847,39.93,77063.51,0.0,0.97681,3e-05,2.53181]
[1779755696884,39.94,77064.06,0.0,0.9768,3e-05,2.53293]
[1779755701930,39.95,77066.75,0.0,0.97685,3e-05,2.52827]
[1779755703943,39.95,77056.0,0.0,0.97652,3e-05,2.55847]
[1779755704950,39.95,77050.73,0.0,0.97636,3e-05,2.57333]
[1779755706198,39.96,77044.59,0.0,0.97617,3e-05,2.59062]
[1779755711998,39.97,77047.67,0.0,0.97623,3e-05,2.58478]
[1779755717033,39.98,77045.15,0.0,0.97613,3e-05,2.59391]
[1779755723076,39.99,77045.37,0.0,0.97611,3e-05,2.59593]
[1779755726340,39.99,77050.44,0.0,0.97625,3e-05,2.58333]
[1779755728113,39.99,77052.61,0.0,0.9763,3e-05,2.57829]
[1779755733150,40.0,77051.05,0.0,0.97626,3e-05,2.58155]
[1779755735161,40.01,77041.96,0.0,0.97597,3e-05,2.60747]
[1779755736168,40.01,77040.88,0.0,0.97594,3e-05,2.61088]
[1779755741203,40.02,77039.36,0.0,0.97587,3e-05,2.61717]
[1779755746239,40.03,77037.99,0.0,0.9758,3e-05,2.62302]
[1779755750270,40.03,77027.77,0.0,0.97547,3e-05,2.65303]
[1779755751273,40.03,77028.5,0.0,0.97549,3e-05,2.65135]
[1779755756310,40.04,77033.0,0.0,0.97561,3e-05,2.64063]
[1779755761343,40.05,77030.15,0.0,0.9755,3e-05,2.65045]
[1779755766378,40.05,77030.1,0.0,0.97548,3e-05,2.65236]
[1779755770407,40.06,77034.45,0.0,0.97559,3e-05,2.64169]
[1779755775445,40.07,77031.77,0.0,0.97549,3e-05,2.65129]
[1779755780477,40.08,77033.44,0.0,0.97552,3e-05,2.64842]
[1779755786760,40.08,77034.15,0.0,0.97552,3e-05,2.64857]
[1779755796830,40.1,77035.95,0.0,0.97557,3e-05,2.64368]
[1779755802633,40.11,77036.76,0.0,0.97557,3e-05,2.64352]
[1779755809683,40.12,77036.92,0.0,0.97555,3e-05,2.64553]
[1779755815724,40.12,77037.42,0.0,0.97554,3e-05,2.6462]
[1779755820759,40.13,77038.32,0.0,0.97555,3e-05,2.6454]
[1779755825795,40.14,77037.55,0.0,0.9755,3e-05,2.64923]
[1779755827042,40.14,77032.13,0.0,0.97533,3e-05,2.66468]
[1779755829829,40.14,77032.25,0.0,0.97533,3e-05,2.66526]
[1779755830837,40.14,77021.5,0.0,0.97498,3e-05,2.69575]
[1779755831843,40.15,77011.16,0.0,0.97465,3e-05,2.72528]
[1779755832850,40.15,77007.85,0.0,0.97455,3e-05,2.7349]
[1779755837884,40.15,77010.52,0.0,0.97462,3e-05,2.7283]
[1779755842920,40.15,77008.87,0.0,0.97456,3e-05,2.73391]
[1779755847188,40.16,77002.5,0.0,0.97434,3e-05,2.75278]
[1779755849969,40.16,76995.86,0.0,0.97412,3e-05,2.77226]
[1779755852010,40.16,76977.39,0.0,0.97355,3e-05,2.82248]
[1779755852994,40.16,76984.52,0.0,0.97378,3e-05,2.80192]
[1779755854001,40.16,76990.84,0.0,0.97399,3e-05,2.78368]
[1779755855012,40.16,76989.93,0.0,0.97396,3e-05,2.7864]
[1779755857260,40.16,77005.95,0.0,0.97447,3e-05,2.74057]
[1779755858031,40.16,77005.95,0.0,0.97447,3e-05,2.74071]
[1779755860046,40.16,77009.4,0.0,0.97458,3e-05,2.73121]
[1779755862060,40.17,77017.09,0.0,0.9748,3e-05,2.7113]
[1779755863066,40.17,77017.06,0.0,0.9748,3e-05,2.71159]
[1779755864073,40.17,77008.16,0.0,0.97451,3e-05,2.73708]
[1779755865081,40.17,77007.75,0.0,0.9745,3e-05,2.73842]
[1779755870115,40.18,77005.67,0.0,0.97442,3e-05,2.74516]
[1779755875149,40.18,77005.87,0.0,0.97442,3e-05,2.74537]
[1779755877406,40.18,76994.7,0.0,0.97405,3e-05,2.77772]
[1779755879180,40.18,76993.57,0.0,0.97402,3e-05,2.78122]
[1779755884218,40.18,76983.68,0.0,0.97369,3e-05,2.81037]
[1779755885224,40.18,76965.27,0.0,0.97307,3e-05,2.86424]
[1779755886243,40.18,76960.54,0.0,0.97291,3e-05,2.87816]
[1779755887478,40.18,76948.35,0.0,0.9725,3e-05,2.91431]
[1779755889255,40.18,76940.13,0.0,0.97221,3e-05,2.93925]
[1779755890262,40.2,76940.76,0.0,0.97219,3e-05,2.94106]
[1779755895298,40.26,76939.53,0.0,0.97195,3e-05,2.96208]
[1779755896304,40.26,76933.35,0.0,0.97174,3e-05,2.98107]
[1779755897310,40.26,76933.2,0.0,0.97173,3e-05,2.98182]
[1779755902345,40.32,76936.76,0.0,0.97169,3e-05,2.98536]
[1779755904364,40.34,76946.3,0.0,0.97196,3e-05,2.96221]
[1779755905372,40.35,76949.15,0.0,0.97202,3e-05,2.95683]
[1779755908392,40.35,76954.02,0.0,0.97219,3e-05,2.94214]
[1779755910405,40.35,76948.82,0.0,0.97201,3e-05,2.95712]
[1779755912420,40.35,76941.74,0.0,0.9718,3e-05,2.97458]
[1779755916448,40.35,76938.93,0.0,0.9717,3e-05,2.98371]
[1779755920486,40.36,76926.62,0.0,0.97125,4e-05,3.02223]
[1779755921490,40.36,76911.96,0.0,0.97073,4e-05,3.06759]
[1779755923503,40.36,76918.01,0.0,0.97094,4e-05,3.04914]
[1779755926528,40.37,76913.16,0.0,0.97073,4e-05,3.06759]
[1779755927533,40.37,76906.07,0.0,0.97047,4e-05,3.08951]
[1779755928541,40.37,76906.58,0.0,0.97048,4e-05,3.08891]
[1779755933576,40.38,76901.33,0.0,0.97027,4e-05,3.1065]
[1779755937839,40.38,76897.59,0.0,0.97013,4e-05,3.11896]
[1779755940625,40.38,76891.95,0.0,0.96991,4e-05,3.13745]
[1779755942640,40.39,76899.89,0.0,0.9702,4e-05,3.11292]
[1779755944654,40.39,76907.3,0.0,0.97046,4e-05,3.09082]
[1779755945661,40.39,76925.39,0.0,0.9711,4e-05,3.03575]
[1779755947910,40.4,76926.12,0.0,0.97111,4e-05,3.03476]
[1779755950695,40.4,76932.74,0.0,0.97134,4e-05,3.01491]
[1779755951707,40.4,76938.56,0.0,0.97154,4e-05,2.99742]
[1779755952720,40.4,76941.29,0.0,0.97164,3e-05,2.98936]
[1779755953721,40.41,76942.33,0.0,0.97165,3e-05,2.98855]
[1779755954727,40.42,76937.23,0.0,0.97144,4e-05,3.00642]
[1779755959761,40.42,76936.71,0.0,0.97141,4e-05,3.00931]
[1779755963790,40.43,76929.87,0.0,0.97116,4e-05,3.03095]
[1779755968825,40.43,76932.7,0.0,0.97124,4e-05,3.02324]
[1779755973860,40.43,76930.46,0.0,0.97119,4e-05,3.02726]
[1779755975874,40.43,76924.11,0.0,0.97096,4e-05,3.04701]
[1779755978129,40.43,76931.24,0.0,0.97121,4e-05,3.02549]
[1779755979904,40.44,76933.59,0.0,0.97129,4e-05,3.01866]
[1779755984937,40.44,76932.8,0.0,0.97125,4e-05,3.02196]
[1779755989971,40.44,76933.67,0.0,0.97127,4e-05,3.02019]
[1779755995013,40.44,76927.39,0.0,0.97104,4e-05,3.04018]
[1779756000041,40.45,76928.62,0.0,0.97107,4e-05,3.03714]
[1779756001050,40.45,76922.27,0.0,0.97085,4e-05,3.05674]
[1779756002058,40.45,76919.39,0.0,0.97074,4e-05,3.0657]
[1779756004082,40.45,76910.51,0.0,0.97042,4e-05,3.0933]
[1779756005082,40.45,76908.12,0.0,0.97033,4e-05,3.10076]
[1779756010115,40.45,76912.49,0.0,0.97049,4e-05,3.08744]
[1779756015150,40.45,76920.74,0.0,0.97078,4e-05,3.06231]
[1779756016157,40.45,76921.76,0.0,0.97082,4e-05,3.05928]
[1779756020185,40.45,76914.92,0.0,0.97057,4e-05,3.08079]
[1779756021192,40.45,76911.32,0.0,0.97044,4e-05,3.092]
[1779756025220,40.45,76903.75,0.0,0.97016,4e-05,3.11569]
[1779756027234,40.46,76898.42,0.0,0.96996,4e-05,3.13263]
[1779756030256,40.46,76889.84,0.0,0.96965,4e-05,3.15955]
[1779756032270,40.46,76885.57,0.0,0.96952,4e-05,3.16914]
[1779756037306,40.45,76888.02,0.0,0.96962,4e-05,3.16075]
[1779756041333,40.45,76881.65,0.0,0.9694,4e-05,3.17947]
[1779756044354,40.45,76877.89,0.0,0.96927,4e-05,3.19067]
[1779756049395,40.44,76876.71,0.0,0.96923,4e-05,3.19403]
[1779756053424,40.44,76871.7,0.0,0.96905,4e-05,3.20957]
[1779756058704,40.44,76874.85,0.0,0.96917,4e-05,3.19903]
[1779756063494,40.43,76868.87,0.0,0.96899,4e-05,3.21445]
[1779756068528,40.42,76865.84,0.0,0.96891,4e-05,3.2207]
[1779756070547,40.41,76860.69,0.0,0.96872,4e-05,3.23692]
[1779756073567,40.41,76853.81,0.0,0.96848,4e-05,3.25728]
[1779756074571,40.41,76854.61,0.0,0.96851,4e-05,3.25452]
[1779756079612,40.39,76835.22,0.0,0.96781,4e-05,3.31373]
[1779756084645,40.37,76844.04,0.0,0.96824,4e-05,3.27744]
[1779756089680,40.36,76859.04,0.0,0.96882,4e-05,3.22819]
[1779756090688,40.36,76866.31,0.0,0.96911,4e-05,3.20392]
[1779756091693,40.36,76867.96,0.0,0.96921,4e-05,3.19424]
[1779756096729,40.36,76868.99,0.0,0.96925,4e-05,3.19073]
[1779756100755,40.36,76861.89,0.0,0.96899,4e-05,3.2132]
[1779756101767,40.35,76852.13,0.0,0.96862,4e-05,3.24427]
[1779756102771,40.35,76833.87,0.0,0.96792,4e-05,3.30335]
[1779756103777,40.35,76832.21,0.0,0.96786,4e-05,3.30853]
[1779756109072,40.35,76831.44,0.0,0.96784,4e-05,3.3097]
[1779756114857,40.34,76829.69,0.0,0.96781,4e-05,3.312]
[1779756119143,40.33,76838.31,0.0,0.96816,4e-05,3.28281]
[1779756121909,40.33,76836.63,0.0,0.9681,4e-05,3.2879]
[1779756122916,40.33,76829.82,0.0,0.96784,4e-05,3.3099]
[1779756123927,40.33,76828.88,0.0,0.96781,4e-05,3.31258]
[1779756129214,40.33,76834.62,0.0,0.96804,4e-05,3.29291]
[1779756135004,40.32,76835.43,0.0,0.96808,4e-05,3.28928]
[1779756140041,40.32,76836.29,0.0,0.96813,4e-05,3.28573]
[1779756145077,40.32,76837.57,0.0,0.96818,4e-05,3.28085]
[1779756149358,40.31,76832.36,0.0,0.96799,4e-05,3.2972]
[1779756151118,40.31,76835.38,0.0,0.96815,4e-05,3.28322]
[1779756156154,40.31,76833.86,0.0,0.9681,4e-05,3.28742]
[1779756162196,40.31,76832.57,0.0,0.96806,4e-05,3.29076]
[1779756167231,40.31,76832.25,0.0,0.96805,4e-05,3.29112]
[1779756173274,40.3,76835.68,0.0,0.96819,4e-05,3.27926]
[1779756178309,40.3,76831.5,0.0,0.96804,4e-05,3.29229]
[1779756179568,40.3,76823.8,0.0,0.96774,4e-05,3.31727]
[1779756180323,40.3,76823.8,0.0,0.96774,4e-05,3.3171]
[1779756184351,40.3,76817.44,0.0,0.9675,4e-05,3.33721]
[1779756187372,40.29,76817.48,0.0,0.96753,4e-05,3.33435]
[1779756192408,40.28,76822.18,0.0,0.96773,4e-05,3.31783]
[1779756197442,40.28,76824.73,0.0,0.96784,4e-05,3.30846]
[1779756202478,40.27,76827.93,0.0,0.968,4e-05,3.29526]
[1779756206506,40.26,76833.07,0.0,0.96825,4e-05,3.27456]
[1779756211539,40.25,76834.39,0.0,0.96834,4e-05,3.26562]
[1779756214561,40.25,76839.69,0.0,0.96856,4e-05,3.24685]
[1779756217583,40.23,76846.73,0.0,0.96887,4e-05,3.2209]
[1779756222616,40.22,76846.52,0.0,0.96891,4e-05,3.21758]
[1779756223624,40.22,76840.81,0.0,0.96869,4e-05,3.23585]
[1779756224631,40.22,76834.51,0.0,0.96845,4e-05,3.25608]
[1779756225639,40.22,76834.16,0.0,0.96844,4e-05,3.25707]
[1779756226646,40.22,76829.15,0.0,0.96825,4e-05,3.27317]
[1779756227656,40.22,76811.24,0.0,0.96755,4e-05,3.33153]
[1779756228662,40.22,76810.55,0.0,0.96753,4e-05,3.33352]
[1779756232693,40.22,76817.52,0.0,0.96778,4e-05,3.31249]
[1779756236718,40.23,76817.32,0.0,0.96775,4e-05,3.3151]
[1779756241755,40.25,76813.88,0.0,0.96755,4e-05,3.33159]
[1779756244781,40.27,76809.04,0.0,0.96731,4e-05,3.35224]
[1779756245780,40.27,76803.04,0.0,0.96707,4e-05,3.3725]
[1779756246788,40.27,76795.79,0.0,0.96677,4e-05,3.39698]
[1779756247796,40.27,76795.1,0.0,0.96674,4e-05,3.39963]
[1779756252830,40.28,76793.56,0.0,0.96666,4e-05,3.40652]
[1779756256861,40.28,76781.13,0.0,0.96614,4e-05,3.4495]
[1779756257867,40.28,76777.21,0.0,0.96598,4e-05,3.46225]
[1779756262907,40.27,76789.81,0.0,0.96652,4e-05,3.41756]
[1779756263910,40.27,76792.71,0.0,0.96665,4e-05,3.40746]
[1779756265923,40.27,76797.42,0.0,0.96684,4e-05,3.39102]
[1779756270958,40.26,76795.47,0.0,0.96679,4e-05,3.39569]
[1779756274987,40.25,76783.79,0.0,0.96637,4e-05,3.42889]
[1779756280291,40.24,76786.68,0.0,0.96652,4e-05,3.41665]
[1779756286066,40.24,76787.55,0.0,0.96658,4e-05,3.41173]
[1779756289087,40.23,76794.22,0.0,0.96686,4e-05,3.38832]
[1779756294121,40.23,76797.15,0.0,0.967,4e-05,3.3768]
[1779756299170,40.22,76805.86,0.0,0.96737,4e-05,3.3463]
[1779756300435,40.22,76813.53,0.0,0.96767,4e-05,3.32077]
[1779756302199,40.22,76818.65,0.0,0.96788,4e-05,3.30347]
[1779756303205,40.22,76821.18,0.0,0.96798,4e-05,3.29499]
[1779756308240,40.21,76823.21,0.0,0.96807,4e-05,3.28739]
[1779756313279,40.21,76825.62,0.0,0.96817,4e-05,3.27863]
[1779756314283,40.21,76818.84,0.0,0.96791,4e-05,3.30055]
[1779756315290,40.21,76815.31,0.0,0.96778,4e-05,3.31189]
[1779756319322,40.21,76812.34,0.0,0.96767,4e-05,3.32066]
[1779756320575,40.2,76803.35,0.0,0.96732,4e-05,3.34974]
[1779756326375,40.2,76801.23,0.0,0.96726,4e-05,3.35526]
[1779756331414,40.19,76804.7,0.0,0.96745,4e-05,3.33841]
[1779756332420,40.19,76821.8,0.0,0.96812,4e-05,3.28209]
[1779756333426,40.19,76825.47,0.0,0.96827,4e-05,3.26996]
[1779756338461,40.19,76827.38,0.0,0.96835,4e-05,3.26296]
[1779756339468,40.19,76840.11,0.0,0.96884,4e-05,3.2217]
[1779756340719,40.19,76845.63,0.0,0.96905,4e-05,3.20384]
[1779756342489,40.19,76858.56,0.0,0.96954,4e-05,3.16258]
[1779756343496,40.19,76858.26,0.0,0.96953,4e-05,3.16356]
[1779756345510,40.19,76852.03,0.0,0.96929,4e-05,3.18338]
[1779756348531,40.19,76858.08,0.0,0.96952,4e-05,3.16414]
[1779756350790,40.19,76853.02,0.0,0.96933,4e-05,3.18023]
[1779756354574,40.19,76863.1,0.0,0.9697,4e-05,3.14829]
[1779756356587,40.19,76856.81,0.0,0.96947,4e-05,3.16829]
[1779756361631,40.19,76858.56,0.0,0.96953,4e-05,3.16282]
[1779756363641,40.19,76852.74,0.0,0.96932,4e-05,3.18137]
[1779756365658,40.19,76867.21,0.0,0.96985,4e-05,3.1356]
[1779756367670,40.19,76861.04,0.0,0.96962,4e-05,3.15521]
[1779756370932,40.19,76866.56,0.0,0.96983,4e-05,3.1379]
[1779756373712,40.19,76873.72,0.0,0.97009,4e-05,3.11562]
[1779756378746,40.19,76870.06,0.0,0.96995,4e-05,3.12761]
[1779756383792,40.19,76866.11,0.0,0.9698,4e-05,3.14052]
[1779756388818,40.2,76866.01,0.0,0.96979,4e-05,3.14125]
[1779756393857,40.2,76864.65,0.0,0.96977,4e-05,3.14215]
[1779756398897,40.2,76844.31,0.0,0.969,4e-05,3.20708]
[1779756403933,40.2,76844.48,0.0,0.96901,4e-05,3.20639]
[1779756405946,40.2,76854.82,0.0,0.9694,4e-05,3.17342]
[1779756408967,40.2,76860.77,0.0,0.96962,4e-05,3.15472]
[1779756414005,40.2,76864.39,0.0,0.96975,4e-05,3.14368]
[1779756419037,40.2,76862.99,0.0,0.96969,4e-05,3.14859]
[1779756424076,40.2,76857.25,0.0,0.96947,4e-05,3.16721]
[1779756429107,40.2,76851.07,0.0,0.96924,4e-05,3.18709]
[1779756432128,40.2,76844.87,0.0,0.969,4e-05,3.2069]
[1779756437164,40.2,76840.36,0.0,0.96883,4e-05,3.22125]
[1779756439177,40.2,76833.03,0.0,0.96856,4e-05,3.24475]
[1779756444219,40.2,76829.73,0.0,0.96843,4e-05,3.25514]
[1779756445225,40.2,76828.06,0.0,0.96837,4e-05,3.26046]
[1779756450254,40.2,76826.68,0.0,0.96832,4e-05,3.26444]
[1779756451499,40.2,76817.74,0.0,0.96801,4e-05,3.28959]
[1779756453279,40.2,76788.39,0.0,0.96685,4e-05,3.38611]
[1779756454286,40.2,76789.12,0.0,0.96689,4e-05,3.38336]
[1779756459321,40.19,76792.76,0.0,0.96705,4e-05,3.36968]
[1779756464359,40.19,76796.15,0.0,0.9672,4e-05,3.3569]
[1779756466372,40.18,76801.45,0.0,0.96742,4e-05,3.33879]
[1779756471638,40.18,76802.9,0.0,0.96749,4e-05,3.33263]
[1779756477447,40.17,76804.28,0.0,0.96757,4e-05,3.32645]
[1779756482484,40.17,76797.02,0.0,0.9673,4e-05,3.34908]
[1779756484499,40.17,76779.72,0.0,0.96661,4e-05,3.40609]
[1779756485505,40.16,76779.89,0.0,0.96662,4e-05,3.40511]
[1779756490544,40.16,76777.9,0.0,0.96657,4e-05,3.40971]
[1779756495580,40.15,76772.61,0.0,0.96638,4e-05,3.42541]
[1779756497594,40.15,76767.81,0.0,0.96619,4e-05,3.44066]
[1779756502629,40.14,76771.81,0.0,0.96638,4e-05,3.42482]
[1779756507666,40.13,76766.42,0.0,0.96619,4e-05,3.44073]
[1779756510687,40.12,76776.09,0.0,0.96661,4e-05,3.40637]
[1779756515722,40.12,76778.04,0.0,0.96674,4e-05,3.39389]
[1779756520756,40.11,76777.94,0.0,0.96676,4e-05,3.39227]
[1779756525791,40.1,76776.74,0.0,0.96674,4e-05,3.39435]
[1779756530827,40.1,76786.32,0.0,0.96715,4e-05,3.36051]
[1779756532085,40.09,76797.57,0.0,0.9676,4e-05,3.32297]
[1779756534855,40.09,76792.44,0.0,0.9674,4e-05,3.33905]
[1779756537876,40.09,76799.18,0.0,0.96768,4e-05,3.316]
[1779756542155,40.09,76816.74,0.0,0.96838,4e-05,3.25762]
[1779756542911,40.08,76816.74,0.0,0.96838,4e-05,3.25747]
[1779756547947,40.08,76816.32,0.0,0.96837,4e-05,3.25808]
[1779756550971,40.08,76821.55,0.0,0.96858,4e-05,3.24068]
[1779756556011,40.08,76820.32,0.0,0.96854,4e-05,3.24402]
[1779756561039,40.08,76818.7,0.0,0.96848,4e-05,3.24857]
[1779756566075,40.07,76813.63,0.0,0.9683,4e-05,3.26431]
[1779756567081,40.07,76807.88,0.0,0.96807,4e-05,3.28288]
[1779756568088,40.07,76813.05,0.0,0.96828,4e-05,3.26584]
[1779756573122,40.07,76816.21,0.0,0.96844,4e-05,3.25096]
[1779756578158,40.07,76818.22,0.0,0.96853,4e-05,3.24375]
[1779756583194,40.06,76831.3,0.0,0.96904,4e-05,3.20091]
[1779756587223,40.06,76826.28,0.0,0.96885,4e-05,3.21675]
[1779756592257,40.06,76824.54,0.0,0.96879,4e-05,3.22187]
[1779756597292,40.06,76824.08,0.0,0.96878,4e-05,3.22285]
[1779756602327,40.06,76820.02,0.0,0.96863,4e-05,3.23554]
[1779756603335,40.06,76813.33,0.0,0.96837,4e-05,3.25711]
[1779756608370,40.05,76811.86,0.0,0.96832,4e-05,3.26118]
[1779756613405,40.05,76812.71,0.0,0.96836,4e-05,3.2577]
[1779756618446,40.05,76812.55,0.0,0.96836,4e-05,3.25753]
[1779756623478,40.05,76811.0,0.0,0.96831,4e-05,3.26186]
[1779756628513,40.04,76806.45,0.0,0.96814,4e-05,3.27596]
[1779756633550,40.04,76806.09,0.0,0.96817,4e-05,3.27248]
[1779756634564,40.04,76793.86,0.0,0.9677,4e-05,3.31245]
[1779756635574,40.04,76790.99,0.0,0.96759,4e-05,3.32169]
[1779756636578,40.04,76784.42,0.0,0.96733,4e-05,3.3432]
[1779756637585,40.04,76780.23,0.0,0.96716,4e-05,3.35684]
[1779756641613,40.03,76771.41,0.0,0.96682,4e-05,3.3851]
[1779756642865,40.03,76764.14,0.0,0.96654,4e-05,3.40876]
[1779756647656,40.03,76773.27,0.0,0.96693,4e-05,3.3766]
[1779756648666,40.02,76774.07,0.0,0.96696,4e-05,3.37359]
[1779756652936,40.02,76762.2,0.0,0.9665,4e-05,3.41165]
[1779756658736,40.01,76766.54,0.0,0.9667,4e-05,3.39505]
[1779756660754,40.01,76758.88,0.0,0.9664,4e-05,3.42]
[1779756663023,40.01,76743.44,0.0,0.96577,4e-05,3.47193]
[1779756664806,40.01,76734.44,0.0,0.9654,4e-05,3.50271]
[1779756665812,40.0,76741.82,0.0,0.96572,4e-05,3.47602]
[1779756666820,40.0,76740.85,0.0,0.96569,4e-05,3.4788]
[1779756667827,40.0,76735.14,0.0,0.96546,4e-05,3.4978]
[1779756668834,40.0,76727.96,0.0,0.96516,4e-05,3.52191]
[1779756669841,39.99,76727.16,0.0,0.96514,4e-05,3.52406]
[1779756673095,39.99,76742.48,0.0,0.96581,4e-05,3.46915]
[1779756674877,39.98,76743.53,0.0,0.96585,4e-05,3.46506]
[1779756679911,39.97,76739.34,0.0,0.96572,4e-05,3.47623]
[1779756684946,39.97,76728.82,0.0,0.9653,4e-05,3.51097]
[1779756685952,39.97,76725.27,0.0,0.96514,4e-05,3.52336]
[1779756688975,39.97,76722.17,0.0,0.96501,4e-05,3.5346]
[1779756694009,39.98,76718.96,0.0,0.96488,4e-05,3.54361]
[1779756696030,39.98,76713.78,0.0,0.96465,4e-05,3.56267]
[1779756697034,39.98,76707.3,0.0,0.96437,4e-05,3.58574]
[1779756702069,39.99,76705.69,0.0,0.96428,4e-05,3.59304]
[1779756703308,39.99,76713.38,0.0,0.96461,4e-05,3.56631]
[1779756704082,39.99,76713.38,0.0,0.96461,4e-05,3.56643]
[1779756706097,39.99,76719.75,0.0,0.96487,4e-05,3.54465]
[1779756707104,39.99,76714.23,0.0,0.96464,4e-05,3.56393]
[1779756708111,39.99,76705.55,0.0,0.96426,4e-05,3.59427]
[1779756713381,40.0,76708.25,0.0,0.96436,4e-05,3.58617]
[1779756715395,40.0,76712.51,0.0,0.96454,4e-05,3.57159]
[1779756716409,39.99,76689.21,0.0,0.96354,4e-05,3.65271]
[1779756717174,40.0,76689.21,0.0,0.96354,4e-05,3.65314]
[1779756718241,40.0,76671.23,0.0,0.96274,4e-05,3.71749]
[1779756720214,40.0,76656.22,0.0,0.96206,5e-05,3.77179]
[1779756721211,40.02,76653.61,0.0,0.96187,5e-05,3.78717]
[1779756725241,40.04,76648.01,0.0,0.96155,5e-05,3.81296]
[1779756726498,40.04,76631.65,0.0,0.96078,5e-05,3.87417]
[1779756729268,40.06,76646.54,0.0,0.9614,5e-05,3.82502]
[1779756730275,40.07,76637.86,0.0,0.96098,5e-05,3.85845]
[1779756733546,40.09,76645.02,0.0,0.96124,5e-05,3.83778]
[1779756735311,40.1,76635.13,0.0,0.96075,5e-05,3.87725]
[1779756737329,40.1,76622.64,0.0,0.96016,5e-05,3.92348]
[1779756738335,40.1,76627.89,0.0,0.96041,5e-05,3.90416]
[1779756743374,40.1,76623.74,0.0,0.96021,5e-05,3.91994]
[1779756745392,40.1,76605.24,0.0,0.95933,5e-05,3.98861]
[1779756746399,40.1,76599.02,0.0,0.95904,5e-05,4.0113]
[1779756749421,40.09,76592.73,0.0,0.95878,5e-05,4.03233]
[1779756751436,40.08,76584.59,0.0,0.95845,5e-05,4.05643]
[1779756756478,40.06,76603.46,0.0,0.95943,5e-05,3.97963]
[1779756757481,40.06,76607.94,0.0,0.95964,5e-05,3.96291]
[1779756759497,40.06,76596.99,0.0,0.95912,5e-05,4.00393]
[1779756760504,40.06,76583.24,0.0,0.95846,5e-05,4.05571]
[1779756763526,40.05,76591.22,0.0,0.95889,5e-05,4.02188]
[1779756764536,40.05,76578.39,0.0,0.95828,5e-05,4.06988]
[1779756765538,40.04,76559.73,0.0,0.95736,5e-05,4.1411]
[1779756766547,40.04,76560.19,0.0,0.95742,5e-05,4.1368]
[1779756768561,40.02,76565.32,0.0,0.95773,5e-05,4.11241]
[1779756769568,40.01,76570.45,0.0,0.95801,5e-05,4.09078]
[1779756770573,40.01,76571.81,0.0,0.95809,5e-05,4.08395]
[1779756771583,40.02,76556.69,0.0,0.95729,5e-05,4.14655]
[1779756772589,40.04,76546.96,0.0,0.95676,5e-05,4.18775]
[1779756773597,40.05,76542.89,0.0,0.95651,5e-05,4.20649]
[1779756774603,40.05,76549.99,0.0,0.95684,5e-05,4.18159]
[1779756775620,40.07,76548.0,0.0,0.95667,5e-05,4.19445]
[1779756780653,40.15,76548.82,0.0,0.95641,5e-05,4.21457]
[1779756784679,40.19,76540.27,0.0,0.95581,5e-05,4.26108]
[1779756786693,40.19,76537.06,0.0,0.95564,5e-05,4.27429]
[1779756791987,40.24,76519.86,0.0,0.95458,5e-05,4.35534]
[1779756792734,40.25,76519.86,0.0,0.95455,5e-05,4.3578]
[1779756794001,40.25,76515.49,0.0,0.9543,5e-05,4.37679]
[1779756796767,40.27,76511.34,0.0,0.95402,5e-05,4.3977]
[1779756799788,40.28,76516.86,0.0,0.95427,5e-05,4.37879]
[1779756805086,40.32,76518.66,0.0,0.95418,5e-05,4.38621]
[1779756808862,40.36,76529.79,0.0,0.9546,5e-05,4.3539]
[1779756809869,40.37,76547.54,0.0,0.95547,5e-05,4.28786]
[1779756810878,40.38,76547.03,0.0,0.95544,5e-05,4.29032]
[1779756815923,40.38,76537.0,0.0,0.95494,5e-05,4.32753]
[1779756817195,40.39,76518.99,0.0,0.95399,5e-05,4.39937]
[1779756818943,40.4,76513.77,0.0,0.95368,5e-05,4.42295]
[1779756823979,40.42,76511.99,0.0,0.95348,5e-05,4.43792]
[1779756826264,40.43,76506.61,0.0,0.95316,5e-05,4.46205]
[1779756832034,40.46,76510.85,0.0,0.95328,5e-05,4.45363]
[1779756837069,40.46,76511.0,0.0,0.95327,5e-05,4.4541]
[1779756842105,40.46,76514.47,0.0,0.95344,5e-05,4.4414]
[1779756845128,40.47,76524.96,0.0,0.95398,5e-05,4.40042]
[1779756846166,40.47,76537.59,0.0,0.95463,5e-05,4.35088]
[1779756847419,40.47,76552.49,0.0,0.95539,5e-05,4.29329]
[1779756848427,40.47,76558.31,0.0,0.95569,5e-05,4.27065]
[1779756850162,40.47,76562.87,0.0,0.95593,5e-05,4.25188]
[1779756852209,40.47,76573.08,0.0,0.95645,5e-05,4.21197]
[1779756853187,40.46,76586.59,0.0,0.95713,5e-05,4.1597]
[1779756854480,40.46,76595.43,0.0,0.95756,5e-05,4.12605]
[1779756855488,40.46,76588.7,0.0,0.95725,5e-05,4.15029]
[1779756858238,40.46,76595.76,0.0,0.9576,5e-05,4.12278]
[1779756859231,40.46,76602.96,0.0,0.95796,5e-05,4.09552]
[1779756860241,40.46,76599.05,0.0,0.95777,5e-05,4.11003]
[1779756861250,40.45,76616.04,0.0,0.95859,5e-05,4.04579]
[1779756862254,40.45,76621.83,0.0,0.95888,5e-05,4.02373]
[1779756863261,40.45,76629.0,0.0,0.95922,5e-05,3.9969]
[1779756864552,40.45,76631.8,0.0,0.95935,5e-05,3.98643]
[1779756866566,40.45,76637.81,0.0,0.95964,5e-05,3.96405]
[1779756868307,40.45,76639.49,0.0,0.95972,5e-05,3.95777]
[1779756870594,40.45,76645.97,0.0,0.96002,5e-05,3.93389]
[1779756875630,40.45,76653.28,0.0,0.9604,5e-05,3.90297]
[1779756877375,40.45,76656.86,0.0,0.96056,5e-05,3.88999]
[1779756882407,40.45,76654.71,0.0,0.96046,5e-05,3.89823]
[1779756886708,40.46,76662.78,0.0,0.96082,5e-05,3.86915]
[1779756888722,40.46,76653.87,0.0,0.96041,5e-05,3.90186]
[1779756890464,40.46,76654.19,0.0,0.96042,5e-05,3.90087]
[1779756892477,40.46,76659.67,0.0,0.96067,5e-05,3.88105]
[1779756897512,40.46,76657.19,0.0,0.96055,5e-05,3.89063]
[1779756902547,40.46,76655.08,0.0,0.96045,5e-05,3.89881]
[1779756904573,40.46,76676.0,0.0,0.96141,5e-05,3.82304]
[1779756905573,40.46,76687.06,0.0,0.9619,4e-05,3.7835]
[1779756906583,40.46,76686.38,0.0,0.96187,4e-05,3.78621]
[1779756907591,40.46,76701.25,0.0,0.96253,4e-05,3.73295]
[1779756908596,40.46,76715.66,0.0,0.96319,4e-05,3.68033]
[1779756912623,40.45,76722.4,0.0,0.96351,4e-05,3.65419]
[1779756913632,40.44,76721.51,0.0,0.96348,4e-05,3.65651]
[1779756918665,40.36,76716.63,0.0,0.96357,4e-05,3.64925]
[1779756919672,40.33,76716.46,0.0,0.96365,4e-05,3.64209]
[1779756924708,40.2,76719.62,0.0,0.96424,4e-05,3.59421]
[1779756929743,40.17,76716.95,0.0,0.96424,4e-05,3.59383]
[1779756931758,40.17,76723.62,0.0,0.96458,4e-05,3.56524]
[1779756932764,40.16,76737.49,0.0,0.96517,4e-05,3.51677]
[1779756933771,40.16,76738.08,0.0,0.9652,4e-05,3.51418]
[1779756936793,40.16,76750.76,0.0,0.96575,4e-05,3.46924]
[1779756937798,40.15,76753.01,0.0,0.96585,4e-05,3.46112]
[1779756942835,40.1,76751.85,0.0,0.96598,4e-05,3.45055]
[1779756946861,40.06,76761.65,0.0,0.96654,4e-05,3.40434]
[1779756947869,40.05,76780.44,0.0,0.9673,4e-05,3.34122]
[1779756948877,40.05,76783.15,0.0,0.96741,4e-05,3.33199]
[1779756949883,40.05,76777.47,0.0,0.96718,4e-05,3.3506]
[1779756950891,40.04,76775.78,0.0,0.96715,4e-05,3.35353]
[1779756954919,40.0,76772.45,0.0,0.96715,4e-05,3.3534]
[1779756959958,39.95,76770.85,0.0,0.96725,4e-05,3.34504]
[1779756962263,39.94,76757.35,0.0,0.96677,4e-05,3.3849]
[1779756963990,39.93,76752.75,0.0,0.96661,4e-05,3.39742]
[1779756966003,39.92,76746.0,0.0,0.96635,4e-05,3.41948]
[1779756967010,39.92,76736.04,0.0,0.96594,4e-05,3.45291]
[1779756968018,39.92,76733.26,0.0,0.96583,4e-05,3.46194]
[1779756972333,39.91,76726.54,0.0,0.96558,4e-05,3.48257]
[1779756978091,39.9,76725.64,0.0,0.96557,4e-05,3.48316]
[1779756982403,39.89,76733.95,0.0,0.96595,4e-05,3.45221]
[1779756984134,39.89,76737.89,0.0,0.96612,4e-05,3.43834]
[1779756985142,39.89,76745.7,0.0,0.96644,4e-05,3.41143]
[1779756986147,39.89,76746.35,0.0,0.96647,4e-05,3.40885]
[1779756991182,39.88,76749.37,0.0,0.96666,4e-05,3.39286]
[1779756996501,39.88,76746.0,0.0,0.96654,4e-05,3.40213]
[1779757002262,39.87,76745.44,0.0,0.96654,4e-05,3.40232]
[1779757007297,39.86,76744.77,0.0,0.96653,4e-05,3.40292]
[1779757012333,39.86,76747.13,0.0,0.96665,4e-05,3.39332]
[1779757016364,39.85,76759.71,0.0,0.96718,4e-05,3.34962]
[1779757017370,39.85,76754.35,0.0,0.96696,4e-05,3.36732]
[1779757018655,39.85,76749.92,0.0,0.96679,4e-05,3.38194]
[1779757023412,39.84,76743.84,0.0,0.96659,4e-05,3.39835]
[1779757027442,39.83,76743.97,0.0,0.96661,4e-05,3.39662]
[1779757032475,39.83,76745.04,0.0,0.96667,4e-05,3.39139]
[1779757037510,39.82,76745.0,0.0,0.96669,4e-05,3.3899]
[1779757040532,39.82,76738.19,0.0,0.96642,4e-05,3.41196]
[1779757042546,39.82,76735.63,0.0,0.96632,4e-05,3.42028]
[1779757044561,39.81,76740.86,0.0,0.96655,4e-05,3.40146]
[1779757050602,39.8,76739.43,0.0,0.96651,4e-05,3.40423]
[1779757055637,39.8,76737.01,0.0,0.96647,4e-05,3.40675]
[1779757060671,39.79,76735.35,0.0,0.96642,4e-05,3.41066]
[1779757065709,39.79,76722.72,0.0,0.96592,4e-05,3.45189]
[1779757066716,39.78,76721.17,0.0,0.96586,4e-05,3.45677]
[1779757071753,39.78,76723.41,0.0,0.96598,4e-05,3.44698]
[1779757072759,39.78,76733.05,0.0,0.96639,4e-05,3.41372]
[1779757073766,39.77,76738.01,0.0,0.96659,4e-05,3.39655]
[1779757078802,39.77,76736.22,0.0,0.96654,4e-05,3.40094]
[1779757080815,39.77,76728.53,0.0,0.96623,4e-05,3.42635]
[1779757082830,39.76,76724.63,0.0,0.96608,4e-05,3.43888]
[1779757087865,39.76,76724.77,0.0,0.96611,4e-05,3.43638]
[1779757092900,39.75,76728.77,0.0,0.9663,4e-05,3.42084]
[1779757097935,39.74,76735.74,0.0,0.96661,4e-05,3.39534]
[1779757098942,39.74,76736.88,0.0,0.96666,4e-05,3.39115]
[1779757103977,39.74,76737.37,0.0,0.9667,4e-05,3.38788]
[1779757109012,39.73,76736.51,0.0,0.96668,4e-05,3.38917]
[1779757114048,39.72,76733.86,0.0,0.96663,4e-05,3.39255]
[1779757119372,39.72,76735.02,0.0,0.9667,4e-05,3.38702]
[1779757125130,39.71,76736.25,0.0,0.96677,4e-05,3.38102]
[1779757129443,39.71,76742.9,0.0,0.96705,4e-05,3.35742]
[1779757131172,39.71,76750.61,0.0,0.96737,4e-05,3.33103]
[1779757132178,39.71,76750.33,0.0,0.96736,4e-05,3.33176]
[1779757134192,39.7,76762.49,0.0,0.96785,4e-05,3.29087]
[1779757135198,39.7,76766.81,0.0,0.96803,4e-05,3.27644]
[1779757136207,39.7,76760.85,0.0,0.96779,4e-05,3.29606]
[1779757137212,39.7,76759.95,0.0,0.96776,4e-05,3.2989]
[1779757142250,39.7,76762.6,0.0,0.96787,4e-05,3.28938]
[1779757145273,39.7,76768.83,0.0,0.96812,4e-05,3.26843]
[1779757149582,39.7,76773.68,0.0,0.96832,4e-05,3.252]
[1779757155340,39.7,76771.0,0.0,0.96822,4e-05,3.26036]
[1779757159652,39.69,76762.98,0.0,0.96791,4e-05,3.28633]
[1779757161382,39.69,76754.44,0.0,0.96757,4e-05,3.31456]
[1779757162389,39.69,76748.5,0.0,0.96733,4e-05,3.33421]
[1779757163396,39.69,76745.8,0.0,0.96723,4e-05,3.34304]
[1779757168431,39.69,76745.74,0.0,0.96724,4e-05,3.3421]
[1779757173472,39.68,76744.67,0.0,0.96724,4e-05,3.34046]
[1779757178501,39.68,76740.56,0.0,0.96709,4e-05,3.35312]
[1779757183542,39.67,76738.26,0.0,0.96701,4e-05,3.35966]
[1779757186558,39.67,76730.46,0.0,0.9667,4e-05,3.38526]
[1779757187564,39.67,76727.2,0.0,0.96657,4e-05,3.39603]
[1779757191593,39.67,76723.39,0.0,0.96643,4e-05,3.40776]
[1779757196627,39.66,76723.85,0.0,0.96647,4e-05,3.40465]
[1779757199932,39.66,76714.83,0.0,0.96611,4e-05,3.43449]
[1779757201674,39.66,76711.1,0.0,0.96595,4e-05,3.44691]
[1779757202680,39.65,76691.81,0.0,0.96515,4e-05,3.51281]
[1779757203688,39.65,76663.04,0.0,0.96391,4e-05,3.61333]
[1779757204695,39.65,76649.45,0.0,0.96332,4e-05,3.66109]
[1779757205701,39.65,76638.39,0.0,0.96283,4e-05,3.70062]
[1779757206708,39.65,76631.85,0.0,0.96254,5e-05,3.72421]
[1779757207716,39.65,76632.36,0.0,0.96255,5e-05,3.72281]
[1779757210007,39.65,76641.39,0.0,0.96295,4e-05,3.69114]
[1779757212750,39.66,76627.59,0.0,0.96232,5e-05,3.7415]
[1779757213757,39.66,76619.62,0.0,0.96195,5e-05,3.77096]
[1779757214764,39.66,76624.73,0.0,0.96218,5e-05,3.75271]
[1779757215771,39.66,76629.02,0.0,0.96237,5e-05,3.73754]
[1779757216787,39.66,76621.79,0.0,0.96203,5e-05,3.76468]
[1779757218810,39.66,76629.42,0.0,0.96237,5e-05,3.73732]
[1779757220082,39.66,76645.73,0.0,0.96311,4e-05,3.67812]
[1779757220806,39.66,76645.73,0.0,0.96312,4e-05,3.67739]
[1779757225844,39.65,76636.26,0.0,0.96272,5e-05,3.70976]
[1779757226850,39.66,76628.19,0.0,0.96235,5e-05,3.7392]
[1779757227856,39.66,76621.02,0.0,0.96202,5e-05,3.76572]
[1779757228861,39.66,76622.81,0.0,0.96209,5e-05,3.75957]
[1779757231887,39.66,76626.68,0.0,0.96229,5e-05,3.74296]
[1779757234907,39.67,76634.25,0.0,0.96262,5e-05,3.71639]
[1779757235915,39.67,76637.82,0.0,0.96277,4e-05,3.70448]
[1779757240952,39.68,76637.52,0.0,0.96273,4e-05,3.7081]
[1779757241957,39.68,76630.72,0.0,0.96241,5e-05,3.73315]
[1779757242964,39.68,76624.08,0.0,0.96211,5e-05,3.75769]
[1779757244978,39.68,76634.48,0.0,0.96257,5e-05,3.72084]
[1779757248000,39.69,76645.49,0.0,0.96304,4e-05,3.68267]
[1779757253035,39.7,76648.2,0.0,0.96314,4e-05,3.67511]
[1779757258070,39.71,76648.51,0.0,0.96311,4e-05,3.67721]
[1779757263107,39.72,76647.73,0.0,0.96304,4e-05,3.68263]
[1779757265121,39.72,76655.35,0.0,0.96337,4e-05,3.65641]
[1779757268145,39.72,76663.53,0.0,0.96374,4e-05,3.627]
[1779757271166,39.71,76658.42,0.0,0.96354,4e-05,3.6431]
[1779757272174,39.71,76666.82,0.0,0.96391,4e-05,3.61262]
[1779757276207,39.71,76652.4,0.0,0.96329,4e-05,3.66251]
[1779757280520,39.71,76658.26,0.0,0.96353,4e-05,3.64361]
[1779757281241,39.71,76658.26,0.0,0.96353,4e-05,3.64363]
[1779757283257,39.71,76670.63,0.0,0.96409,4e-05,3.59843]
[1779757286276,39.7,76664.35,0.0,0.96384,4e-05,3.61867]
[1779757291311,39.69,76664.06,0.0,0.9639,4e-05,3.61219]
[1779757296346,39.68,76671.67,0.0,0.96428,4e-05,3.58197]
[1779757301384,39.67,76670.53,0.0,0.96427,4e-05,3.58279]
[1779757306428,39.66,76672.23,0.0,0.96438,4e-05,3.57361]
[1779757310732,39.65,76655.81,0.0,0.96368,4e-05,3.62988]
[1779757311452,39.65,76655.81,0.0,0.96368,4e-05,3.62989]
[1779757316491,39.65,76679.15,0.0,0.9647,4e-05,3.54759]
[1779757317493,39.65,76679.15,0.0,0.96471,4e-05,3.54698]
[1779757322547,39.64,76677.12,0.0,0.96465,4e-05,3.55118]
[1779757325550,39.63,76671.55,0.0,0.96444,4e-05,3.56895]
[1779757330912,39.62,76664.33,0.0,0.96416,4e-05,3.59141]
[1779757334613,39.61,76659.05,0.0,0.96395,4e-05,3.60829]
[1779757339648,39.62,76645.14,0.0,0.96333,4e-05,3.65813]
[1779757340983,39.62,76638.8,0.0,0.96304,4e-05,3.68134]
[1779757345691,39.62,76643.38,0.0,0.96325,4e-05,3.66476]
[1779757348711,39.61,76648.45,0.0,0.96348,4e-05,3.64592]
[1779757353746,39.6,76652.18,0.0,0.96373,4e-05,3.62503]
[1779757357774,39.59,76645.12,0.0,0.96345,4e-05,3.64753]
[1779757358781,39.59,76641.9,0.0,0.96332,4e-05,3.65834]
[1779757362808,39.59,76636.59,0.0,0.96308,4e-05,3.67745]
[1779757367850,39.58,76632.21,0.0,0.96292,4e-05,3.69029]
[1779757372879,39.57,76631.71,0.0,0.96294,4e-05,3.68834]
[1779757377914,39.56,76629.9,0.0,0.9629,4e-05,3.69125]
[1779757379927,39.55,76625.29,0.0,0.96271,5e-05,3.70641]
[1779757381267,39.54,76619.73,0.0,0.96248,5e-05,3.72504]
[1779757382959,39.54,76613.16,0.0,0.96218,5e-05,3.74897]
[1779757383981,39.55,76602.41,0.0,0.96169,5e-05,3.78852]
[1779757384972,39.55,76599.88,0.0,0.96156,5e-05,3.79821]
[1779757390019,39.55,76597.47,0.0,0.96143,5e-05,3.80886]
[1779757391015,39.55,76583.41,0.0,0.96077,5e-05,3.86131]
[1779757392025,39.56,76577.71,0.0,0.96049,5e-05,3.88305]
[1779757397058,39.56,76574.69,0.0,0.96034,5e-05,3.89541]
[1779757400081,39.56,76564.34,0.0,0.95984,5e-05,3.93479]
[1779757405114,39.56,76564.93,0.0,0.95986,5e-05,3.93318]
[1779757410151,39.56,76565.14,0.0,0.95986,5e-05,3.93286]
[1779757415188,39.57,76568.05,0.0,0.96003,5e-05,3.91813]
[1779757420248,39.57,76580.44,0.0,0.96062,5e-05,3.87216]
[1779757421238,39.57,76578.38,0.0,0.96052,5e-05,3.88017]
[1779757426268,39.57,76578.94,0.0,0.96053,5e-05,3.87886]
[1779757428282,39.57,76584.14,0.0,0.96077,5e-05,3.85985]
[1779757432310,39.57,76577.57,0.0,0.96046,5e-05,3.88506]
[1779757437346,39.58,76580.61,0.0,0.96059,5e-05,3.87464]
[1779757438353,39.58,76587.6,0.0,0.96091,5e-05,3.84886]
[1779757439360,39.58,76595.53,0.0,0.96128,5e-05,3.81978]
[1779757442382,39.58,76599.78,0.0,0.96147,5e-05,3.80503]
[1779757446409,39.59,76605.59,0.0,0.96172,5e-05,3.78495]
[1779757449431,39.59,76611.1,0.0,0.96196,5e-05,3.76587]
[1779757454465,39.6,76616.53,0.0,0.96218,5e-05,3.74804]
[1779757459500,39.6,76618.83,0.0,0.96226,5e-05,3.74172]
[1779757463528,39.61,76610.0,0.0,0.96184,5e-05,3.77559]
[1779757465541,39.61,76600.75,0.0,0.9614,5e-05,3.81023]
[1779757470577,39.62,76600.56,0.0,0.96138,5e-05,3.81246]
[1779757475612,39.62,76599.01,0.0,0.96132,5e-05,3.81551]
[1779757480650,39.63,76591.72,0.0,0.96097,5e-05,3.84387]
[1779757483668,39.63,76586.02,0.0,0.96069,5e-05,3.86577]
[1779757488705,39.63,76584.25,0.0,0.96059,5e-05,3.87357]
[1779757492057,39.64,76578.15,0.0,0.96029,5e-05,3.89705]
[1779757496760,39.64,76576.68,0.0,0.96021,5e-05,3.90358]
[1779757502138,39.64,76572.61,0.0,0.96,5e-05,3.91982]
[1779757502802,39.64,76572.61,0.0,0.96,5e-05,3.91998]
[1779757507836,39.65,76572.2,0.0,0.95997,5e-05,3.92226]
[1779757512872,39.65,76572.44,0.0,0.95997,5e-05,3.9221]
[1779757517907,39.65,76585.39,0.0,0.96058,5e-05,3.87452]
[1779757522941,39.66,76586.86,0.0,0.96063,5e-05,3.87019]
[1779757527978,39.66,76594.23,0.0,0.96097,5e-05,3.84396]
[1779757529991,39.66,76601.76,0.0,0.96131,5e-05,3.81664]
[1779757530998,39.66,76601.65,0.0,0.9613,5e-05,3.81733]
[1779757532351,39.66,76593.99,0.0,0.96098,5e-05,3.84197]
[1779757538047,39.67,76598.72,0.0,0.96118,5e-05,3.82571]
[1779757539055,39.67,76610.15,0.0,0.96171,5e-05,3.78397]
[1779757540062,39.67,76605.93,0.0,0.96151,5e-05,3.7998]
[1779757544091,39.67,76614.25,0.0,0.96188,5e-05,3.77065]
[1779757545098,39.68,76616.37,0.0,0.96197,5e-05,3.76328]
[1779757547115,39.68,76621.55,0.0,0.9622,5e-05,3.74521]
[1779757552492,39.69,76623.64,0.0,0.96226,5e-05,3.74014]
[1779757556176,39.68,76633.45,0.0,0.96272,5e-05,3.70311]
[1779757557184,39.68,76627.88,0.0,0.96248,5e-05,3.72244]
[1779757562222,39.66,76627.54,0.0,0.96252,5e-05,3.71956]
[1779757567253,39.65,76625.71,0.0,0.96248,5e-05,3.72211]
[1779757568260,39.65,76619.61,0.0,0.96222,5e-05,3.74343]
[1779757569267,39.65,76619.7,0.0,0.96223,5e-05,3.74225]
[1779757574301,39.63,76622.34,0.0,0.9624,5e-05,3.72843]
[1779757577330,39.62,76631.32,0.0,0.96284,5e-05,3.69346]
[1779757578336,39.62,76637.32,0.0,0.96312,4e-05,3.6711]
[1779757579342,39.62,76640.51,0.0,0.96327,4e-05,3.65892]
[1779757581357,39.61,76643.42,0.0,0.96342,4e-05,3.64711]
[1779757586393,39.6,76645.84,0.0,0.96358,4e-05,3.63437]
[1779757590423,39.59,76637.81,0.0,0.96325,4e-05,3.66037]
[1779757595454,39.58,76640.11,0.0,0.96344,4e-05,3.64443]
[1779757600491,39.56,76642.83,0.0,0.9636,4e-05,3.63119]
[1779757602505,39.56,76650.38,0.0,0.96395,4e-05,3.60297]
[1779757607543,39.55,76652.14,0.0,0.96407,4e-05,3.59348]
[1779757612578,39.54,76663.09,0.0,0.96458,4e-05,3.55172]
[1779757615599,39.53,76668.85,0.0,0.96485,4e-05,3.52986]
[1779757619628,39.53,76677.87,0.0,0.96526,4e-05,3.49635]
[1779757620634,39.52,76684.44,0.0,0.96555,4e-05,3.4731]
[1779757625669,39.52,76680.64,0.0,0.96541,4e-05,3.4841]
[1779757630704,39.51,76681.65,0.0,0.96548,4e-05,3.47843]
[1779757635738,39.5,76678.03,0.0,0.96535,4e-05,3.48892]
[1779757638760,39.5,76667.12,0.0,0.9649,4e-05,3.52567]
[1779757643130,39.49,76661.99,0.0,0.9647,4e-05,3.5417]
[1779757648830,39.48,76663.93,0.0,0.96482,4e-05,3.53179]
[1779757651851,39.47,76654.51,0.0,0.96447,4e-05,3.55931]
[1779757656887,39.46,76651.92,0.0,0.9644,4e-05,3.56557]
[1779757661922,39.45,76654.4,0.0,0.96454,4e-05,3.55398]
[1779757666957,39.44,76654.68,0.0,0.96458,4e-05,3.55018]
[1779757671994,39.44,76649.63,0.0,0.9644,4e-05,3.56519]
[1779757678035,39.42,76650.09,0.0,0.96446,4e-05,3.56003]
[1779757682065,39.41,76644.89,0.0,0.96426,4e-05,3.57609]
[1779757685086,39.41,76634.35,0.0,0.96382,4e-05,3.6117]
[1779757688107,39.4,76628.98,0.0,0.96361,4e-05,3.62887]
[1779757693480,39.39,76624.01,0.0,0.96343,4e-05,3.64329]
[1779757699184,39.38,76618.64,0.0,0.96324,4e-05,3.65843]
[1779757703553,39.36,76609.84,0.0,0.96289,5e-05,3.68669]
[1779757705226,39.36,76608.38,0.0,0.96283,5e-05,3.69122]
[1779757710263,39.35,76612.8,0.0,0.96308,5e-05,3.67135]
[1779757715296,39.33,76616.27,0.0,0.96332,4e-05,3.65106]
[1779757720331,39.32,76615.69,0.0,0.96333,4e-05,3.64962]
[1779757725366,39.31,76615.12,0.0,0.96335,4e-05,3.64812]
[1779757728403,39.3,76623.91,0.0,0.96377,4e-05,3.61441]
[1779757729410,39.3,76627.2,0.0,0.96393,4e-05,3.60198]
[1779757730417,39.3,76632.59,0.0,0.96417,4e-05,3.5821]
[1779757731424,39.3,76640.62,0.0,0.96453,4e-05,3.55297]
[1779757732430,39.3,76642.13,0.0,0.9646,4e-05,3.54708]
[1779757735451,39.29,76651.08,0.0,0.96501,4e-05,3.5139]
[1779757736458,39.29,76656.85,0.0,0.96527,4e-05,3.49317]
[1779757737467,39.29,76662.57,0.0,0.96552,4e-05,3.47273]
[1779757738472,39.29,76666.72,0.0,0.9657,4e-05,3.45787]
[1779757739480,39.28,76673.27,0.0,0.96598,4e-05,3.43475]
[1779757740486,39.28,76671.36,0.0,0.9659,4e-05,3.44103]
[1779757742500,39.28,76662.7,0.0,0.96554,4e-05,3.47042]
[1779757743507,39.28,76662.51,0.0,0.96554,4e-05,3.47067]
[1779757748542,39.27,76661.66,0.0,0.96553,4e-05,3.47154]
[1779757753578,39.26,76660.16,0.0,0.96549,4e-05,3.47466]
[1779757754585,39.26,76652.94,0.0,0.96519,4e-05,3.4995]
[1779757755591,39.26,76647.7,0.0,0.96497,4e-05,3.51744]
[1779757759619,39.25,76644.2,0.0,0.96485,4e-05,3.52724]
[1779757764655,39.24,76638.47,0.0,0.96463,4e-05,3.54492]
[1779757769691,39.23,76636.56,0.0,0.96458,4e-05,3.54911]
[1779757774726,39.23,76633.45,0.0,0.96451,4e-05,3.55359]
[1779757776740,39.22,76627.87,0.0,0.96428,4e-05,3.57237]
[1779757781776,39.21,76620.16,0.0,0.96397,4e-05,3.59717]
[1779757784794,39.21,76611.78,0.0,0.96362,4e-05,3.62552]
[1779757789832,39.2,76612.03,0.0,0.96367,4e-05,3.62149]
[1779757794868,39.19,76615.98,0.0,0.96388,4e-05,3.60421]
[1779757799905,39.18,76616.53,0.0,0.96394,4e-05,3.59917]
[1779757801918,39.17,76607.46,0.0,0.96355,4e-05,3.63053]
[1779757805945,39.16,76614.16,0.0,0.96388,4e-05,3.60376]
[1779757810981,39.15,76615.24,0.0,0.96397,4e-05,3.59684]
[1779757817022,39.14,76615.85,0.0,0.96404,4e-05,3.59099]
[1779757823064,39.13,76615.81,0.0,0.96408,4e-05,3.58748]
[1779757829109,39.11,76614.17,0.0,0.96406,4e-05,3.58966]
[1779757830115,39.11,76619.57,0.0,0.9643,4e-05,3.57028]
[1779757831122,39.11,76627.77,0.0,0.96469,4e-05,3.53701]
[1779757833135,39.11,76633.95,0.0,0.96498,4e-05,3.51413]
[1779757838169,39.1,76636.16,0.0,0.9651,4e-05,3.50388]
[1779757843204,39.09,76629.38,0.0,0.96484,4e-05,3.52551]
[1779757848240,39.09,76628.28,0.0,0.96482,4e-05,3.52693]
[1779757853277,39.08,76639.39,0.0,0.96533,4e-05,3.48534]
[1779757854619,39.08,76645.78,0.0,0.96561,4e-05,3.4625]
[1779757856298,39.07,76644.57,0.0,0.96557,4e-05,3.46596]
[1779757861348,39.07,76645.28,0.0,0.96562,4e-05,3.46161]
[1779757863349,39.06,76651.61,0.0,0.9659,4e-05,3.43876]
[1779757866378,39.06,76645.71,0.0,0.96566,4e-05,3.45836]
[1779757867378,39.06,76638.03,0.0,0.96533,4e-05,3.48494]
[1779757868386,39.06,76653.06,0.0,0.96598,4e-05,3.43192]
[1779757869393,39.06,76651.79,0.0,0.96593,4e-05,3.43601]
[1779757871407,39.05,76657.5,0.0,0.96618,4e-05,3.4155]
[1779757873421,39.05,76662.3,0.0,0.96639,4e-05,3.39831]
[1779757878459,39.05,76666.02,0.0,0.96656,4e-05,3.38421]
[1779757880471,39.05,76659.41,0.0,0.96629,4e-05,3.40655]
[1779757884830,39.04,76668.52,0.0,0.96669,4e-05,3.37359]
[1779757886513,39.04,76668.8,0.0,0.96671,4e-05,3.37239]
[1779757891548,39.04,76671.58,0.0,0.96687,4e-05,3.35771]
[1779757896583,39.03,76675.96,0.0,0.96707,4e-05,3.3415]
[1779757899604,39.03,76670.52,0.0,0.96685,4e-05,3.35953]
[1779757902629,39.03,76675.62,0.0,0.96707,4e-05,3.34142]
[1779757908675,39.02,76674.59,0.0,0.96704,4e-05,3.34376]
[1779757912701,39.02,76679.72,0.0,0.96726,4e-05,3.32548]
[1779757913708,39.02,76690.52,0.0,0.96771,4e-05,3.28864]
[1779757914715,39.02,76697.61,0.0,0.968,4e-05,3.26461]
[1779757915736,39.02,76701.25,0.0,0.96814,4e-05,3.25232]
[1779757917745,39.02,76694.96,0.0,0.96789,4e-05,3.27328]
[1779757922783,39.02,76696.41,0.0,0.96795,4e-05,3.26806]
[1779757927830,39.02,76700.12,0.0,0.96811,4e-05,3.25534]
[1779757932864,39.02,76701.35,0.0,0.96816,4e-05,3.25103]
[1779757933872,39.02,76707.75,0.0,0.96841,4e-05,3.22961]
[1779757938908,39.02,76713.09,0.0,0.96863,4e-05,3.21194]
[1779757943942,39.02,76713.94,0.0,0.96866,4e-05,3.20933]
[1779757948977,39.02,76719.06,0.0,0.96886,4e-05,3.19264]
[1779757950991,39.02,76728.85,0.0,0.96924,4e-05,3.16054]
[1779757955020,39.02,76723.3,0.0,0.96905,4e-05,3.17549]
[1779757957033,39.02,76716.23,0.0,0.96877,4e-05,3.199]
[1779757960055,39.02,76708.74,0.0,0.96847,4e-05,3.22404]
[1779757961061,39.02,76714.05,0.0,0.96868,4e-05,3.20642]
[1779757963078,39.02,76722.72,0.0,0.96902,4e-05,3.17787]
[1779757964087,39.02,76730.2,0.0,0.96931,4e-05,3.1534]
[1779757965413,39.02,76737.13,0.0,0.96958,4e-05,3.13087]
[1779757968114,39.03,76743.72,0.0,0.96983,4e-05,3.10997]
[1779757971141,39.03,76749.36,0.0,0.97004,4e-05,3.09238]
[1779757976174,39.04,76747.2,0.0,0.96992,4e-05,3.10252]
[1779757981209,39.06,76747.97,0.0,0.96989,4e-05,3.1051]
[1779757984250,39.07,76742.35,0.0,0.96963,4e-05,3.12737]
[1779757985566,39.08,76729.97,0.0,0.96911,4e-05,3.17092]
[1779757989275,39.09,76737.25,0.0,0.96937,4e-05,3.14936]
[1779757994311,39.09,76743.1,0.0,0.96958,4e-05,3.13097]
[1779757997332,39.1,76749.11,0.0,0.96981,4e-05,3.11197]
[1779758001365,39.1,76754.61,0.0,0.97001,4e-05,3.09495]
[1779758005715,39.1,76778.34,0.0,0.9709,4e-05,3.01986]
[1779758006394,39.1,76778.34,0.0,0.97089,4e-05,3.02022]
[1779758011431,39.11,76781.73,0.0,0.97103,4e-05,3.00758]
[1779758012439,39.13,76788.47,0.0,0.97123,4e-05,2.99037]
[1779758014451,39.14,76797.62,0.0,0.97152,4e-05,2.9662]
[1779758015786,39.14,76802.94,0.0,0.97171,4e-05,2.95002]
[1779758018479,39.15,76798.41,0.0,0.97151,4e-05,2.96637]
[1779758019486,39.15,76797.44,0.0,0.97147,4e-05,2.96984]
[1779758023515,39.19,76788.94,0.0,0.97106,4e-05,3.00536]
[1779758028549,39.25,76785.15,0.0,0.97072,4e-05,3.03432]
[1779758033583,39.26,76786.6,0.0,0.97073,4e-05,3.03391]
[1779758038618,39.27,76778.52,0.0,0.97041,4e-05,3.06114]
[1779758039626,39.27,76784.77,0.0,0.97064,4e-05,3.04149]
[1779758040633,39.27,76781.63,0.0,0.97052,4e-05,3.05177]
[1779758041640,39.27,76769.82,0.0,0.97007,4e-05,3.08983]
[1779758042647,39.27,76766.99,0.0,0.96996,4e-05,3.09914]
[1779758047682,39.28,76768.91,0.0,0.97002,4e-05,3.09395]
[1779758052717,39.28,76769.73,0.0,0.97004,4e-05,3.09235]
[1779758057753,39.28,76765.84,0.0,0.96988,4e-05,3.10589]
[1779758062788,39.29,76765.24,0.0,0.96984,4e-05,3.10881]
[1779758067821,39.29,76763.82,0.0,0.96978,4e-05,3.11435]
[1779758072857,39.29,76767.03,0.0,0.96992,4e-05,3.10126]
[1779758077891,39.3,76768.87,0.0,0.96998,4e-05,3.0965]
[1779758082927,39.3,76768.76,0.0,0.96996,4e-05,3.09805]
[1779758087963,39.31,76769.48,0.0,0.96998,4e-05,3.09693]
[1779758093001,39.31,76769.72,0.0,0.96997,4e-05,3.09736]
[1779758098035,39.32,76772.89,0.0,0.97008,4e-05,3.08842]
[1779758103089,39.32,76772.56,0.0,0.97005,4e-05,3.09076]
[1779758105104,39.32,76766.51,0.0,0.96981,4e-05,3.11071]
[1779758107117,39.32,76760.95,0.0,0.96959,4e-05,3.12912]
[1779758109130,39.33,76756.05,0.0,0.9694,4e-05,3.1454]
[1779758110143,39.33,76749.95,0.0,0.96916,4e-05,3.16545]
[1779758111146,39.33,76748.5,0.0,0.9691,4e-05,3.17032]
[1779758113160,39.33,76754.91,0.0,0.96935,4e-05,3.14968]
[1779758115179,39.33,76749.35,0.0,0.96913,4e-05,3.16813]
[1779758116182,39.33,76745.7,0.0,0.96899,4e-05,3.18021]
[1779758118196,39.33,76741.08,0.0,0.9688,4e-05,3.19557]
[1779758123231,39.33,76746.24,0.0,0.969,4e-05,3.17905]
[1779758124238,39.33,76737.57,0.0,0.96866,4e-05,3.20764]
[1779758125245,39.33,76737.98,0.0,0.96867,4e-05,3.20633]
[1779758129273,39.33,76751.93,0.0,0.96922,4e-05,3.16074]
[1779758130280,39.33,76752.28,0.0,0.96923,4e-05,3.1597]
[1779758135315,39.33,76751.52,0.0,0.96923,4e-05,3.15889]
[1779758140350,39.34,76751.98,0.0,0.96924,4e-05,3.1579]
[1779758145386,39.34,76755.23,0.0,0.96936,4e-05,3.14783]
[1779758146726,39.34,76759.61,0.0,0.96953,4e-05,3.13389]
[1779758152440,39.34,76771.46,0.0,0.96997,4e-05,3.09645]
[1779758153442,39.34,76775.59,0.0,0.97012,4e-05,3.08367]
[1779758158477,39.35,76773.24,0.0,0.97002,4e-05,3.0924]
[1779758160490,39.35,76766.82,0.0,0.96977,4e-05,3.11348]
[1779758165527,39.37,76762.99,0.0,0.96958,4e-05,3.12999]
[1779758170562,39.37,76768.11,0.0,0.96976,4e-05,3.11424]
[1779758171573,39.37,76768.79,0.0,0.96979,4e-05,3.11228]
[1779758176936,39.37,76776.59,0.0,0.97007,4e-05,3.08867]
[1779758179629,39.38,76782.02,0.0,0.97026,4e-05,3.07212]
[1779758181640,39.38,76792.2,0.0,0.97064,4e-05,3.04037]
[1779758183655,39.38,76809.28,0.0,0.97127,4e-05,2.98625]
[1779758184675,39.38,76788.15,0.0,0.97048,4e-05,3.05329]
[1779758185676,39.38,76777.92,0.0,0.97009,4e-05,3.08623]
[1779758187026,39.38,76765.57,0.0,0.96962,4e-05,3.12642]
[1779758189704,39.39,76755.53,0.0,0.96921,4e-05,3.16094]
[1779758190711,39.39,76754.84,0.0,0.96918,4e-05,3.16332]
[1779758193732,39.39,76748.83,0.0,0.96898,4e-05,3.17945]
[1779758197102,39.39,76756.53,0.0,0.96927,4e-05,3.1546]
[1779758199775,39.39,76761.08,0.0,0.96944,4e-05,3.14021]
[1779758201787,39.39,76754.83,0.0,0.9692,4e-05,3.16081]
[1779758203802,39.4,76750.94,0.0,0.96905,4e-05,3.17372]
[1779758208838,39.4,76752.27,0.0,0.96909,4e-05,3.16991]
[1779758210851,39.4,76749.23,0.0,0.96897,4e-05,3.18003]
[1779758215886,39.4,76750.67,0.0,0.96902,4e-05,3.17575]
[1779758221942,39.4,76749.14,0.0,0.96896,4e-05,3.18125]
[1779758222946,39.4,76742.58,0.0,0.9687,4e-05,3.20285]
[1779758223952,39.4,76740.3,0.0,0.96861,4e-05,3.2104]
[1779758228986,39.4,76742.11,0.0,0.96868,4e-05,3.20456]
[1779758234023,39.4,76742.52,0.0,0.96869,4e-05,3.20334]
[1779758239060,39.4,76744.7,0.0,0.96878,4e-05,3.19631]
[1779758244096,39.4,76751.28,0.0,0.96903,4e-05,3.17494]
[1779758249134,39.41,76763.31,0.0,0.96949,4e-05,3.13616]
[1779758250142,39.41,76766.64,0.0,0.96962,4e-05,3.12552]
[1779758253161,39.41,76767.63,0.0,0.96969,4e-05,3.11903]
[1779758258196,39.41,76767.92,0.0,0.96969,4e-05,3.11897]
[1779758263232,39.41,76767.6,0.0,0.96966,4e-05,3.12087]
[1779758265245,39.42,76775.74,0.0,0.96997,4e-05,3.09502]
[1779758266255,39.42,76774.98,0.0,0.96994,4e-05,3.09767]
[1779758272294,39.42,76776.56,0.0,0.96998,4e-05,3.09391]
[1779758277329,39.42,76773.29,0.0,0.96985,4e-05,3.10548]
[1779758282363,39.43,76771.51,0.0,0.96977,4e-05,3.11216]
[1779758287399,39.43,76772.71,0.0,0.9698,4e-05,3.10919]
[1779758290422,39.43,76781.65,0.0,0.97014,4e-05,3.08107]
[1779758291427,39.43,76792.32,0.0,0.97054,4e-05,3.04732]
[1779758292433,39.44,76792.59,0.0,0.97054,4e-05,3.04674]
[1779758297470,39.44,76792.09,0.0,0.97051,4e-05,3.0497]
[1779758300497,39.44,76800.27,0.0,0.9708,4e-05,3.02465]
[1779758303511,39.45,76800.2,0.0,0.97079,4e-05,3.02579]
[1779758306532,39.44,76806.0,0.0,0.97101,4e-05,3.00666]
[1779758307888,39.44,76800.12,0.0,0.9708,4e-05,3.02461]
[1779758313582,39.44,76805.1,0.0,0.97103,4e-05,3.00438]
[1779758318617,39.44,76806.63,0.0,0.97108,4e-05,3.00001]
[1779758323652,39.45,76806.77,0.0,0.97107,4e-05,3.00109]
[1779758326673,39.45,76805.34,0.0,0.97101,4e-05,3.00643]
[1779758331708,39.45,76801.36,0.0,0.97084,4e-05,3.02036]
[1779758334729,39.46,76795.48,0.0,0.97062,4e-05,3.03974]
[1779758336743,39.46,76792.72,0.0,0.97051,4e-05,3.04897]
[1779758341779,39.46,76793.97,0.0,0.97054,4e-05,3.04618]
[1779758346813,39.47,76791.85,0.0,0.97044,4e-05,3.05433]
[1779758352854,39.47,76789.65,0.0,0.97035,4e-05,3.06267]
[1779758354869,39.47,76779.57,0.0,0.96996,4e-05,3.09528]
[1779758355876,39.48,76773.48,0.0,0.96973,4e-05,3.11501]
[1779758356885,39.48,76773.08,0.0,0.96971,4e-05,3.11643]
[1779758361922,39.48,76774.92,0.0,0.96977,4e-05,3.11106]
[1779758363935,39.48,76787.88,0.0,0.97026,4e-05,3.07003]
[1779758364941,39.48,76791.68,0.0,0.9704,4e-05,3.05817]
[1779758368315,39.48,76794.81,0.0,0.97051,4e-05,3.04897]
[1779758375014,39.49,76794.29,0.0,0.9705,4e-05,3.04862]
[1779758378386,39.49,76788.6,0.0,0.97028,4e-05,3.06745]
[1779758380052,39.49,76782.55,0.0,0.97005,4e-05,3.08723]
[1779758381059,39.49,76775.91,0.0,0.96979,4e-05,3.10871]
[1779758382066,39.5,76776.2,0.0,0.9698,4e-05,3.10793]
[1779758387101,39.5,76775.91,0.0,0.96978,4e-05,3.10964]
[1779758392138,39.5,76781.47,0.0,0.96998,4e-05,3.09255]
[1779758394151,39.5,76785.62,0.0,0.97014,4e-05,3.07965]
[1779758399186,39.51,76783.56,0.0,0.97005,4e-05,3.08719]
[1779758404220,39.51,76787.23,0.0,0.97017,4e-05,3.07639]
[1779758408596,39.51,76780.42,0.0,0.96991,4e-05,3.09889]
[1779758410263,39.51,76792.48,0.0,0.97036,4e-05,3.06073]
[1779758411270,39.51,76792.75,0.0,0.97037,4e-05,3.0601]
[1779758417313,39.52,76796.01,0.0,0.97047,4e-05,3.0512]
[1779758422348,39.52,76792.18,0.0,0.97032,4e-05,3.06453]
[1779758427383,39.53,76789.0,0.0,0.97018,4e-05,3.07576]
[1779758432420,39.53,76788.14,0.0,0.97017,4e-05,3.07574]
[1779758437454,39.53,76789.0,0.0,0.97019,4e-05,3.07405]
[1779758442491,39.54,76787.76,0.0,0.97013,4e-05,3.07905]
[1779758444505,39.54,76783.29,0.0,0.96996,4e-05,3.09372]
[1779758446519,39.54,76778.29,0.0,0.96977,4e-05,3.11008]
[1779758451554,39.54,76774.88,0.0,0.96963,4e-05,3.12178]
[1779758456588,39.55,76775.0,0.0,0.96962,4e-05,3.12209]
[1779758461624,39.55,76776.26,0.0,0.96966,4e-05,3.11876]
[1779758466660,39.55,76775.39,0.0,0.96962,4e-05,3.12229]
[1779758473709,39.56,76776.75,0.0,0.96966,4e-05,3.11894]
[1779758479094,39.56,76776.11,0.0,0.96963,4e-05,3.12187]
[1779758484787,39.56,76771.84,0.0,0.96946,4e-05,3.13631]
[1779758489820,39.56,76772.5,0.0,0.96947,4e-05,3.13479]
[1779758492842,39.56,76760.97,0.0,0.96906,4e-05,3.16868]
[1779758493849,39.56,76758.87,0.0,0.96898,4e-05,3.17559]
[1779758496871,39.57,76755.44,0.0,0.96884,4e-05,3.18692]
[1779758500898,39.57,76749.06,0.0,0.96859,4e-05,3.20789]
[1779758506941,39.57,76749.67,0.0,0.96861,4e-05,3.20585]
[1779758510968,39.57,76755.54,0.0,0.96884,4e-05,3.18663]
[1779758516006,39.57,76753.44,0.0,0.96876,4e-05,3.19357]
[1779758519376,39.57,76750.59,0.0,0.96865,4e-05,3.2029]
[1779758525066,39.57,76746.89,0.0,0.9685,4e-05,3.21493]
[1779758530102,39.56,76745.24,0.0,0.96844,4e-05,3.22014]
[1779758535137,39.56,76746.98,0.0,0.96851,4e-05,3.21419]
[1779758538157,39.56,76752.15,0.0,0.96872,4e-05,3.19711]
[1779758542188,39.56,76762.96,0.0,0.96914,4e-05,3.1618]
[1779758543194,39.56,76763.03,0.0,0.96914,4e-05,3.16162]
[1779758548228,39.56,76762.84,0.0,0.96913,4e-05,3.16251]
[1779758553264,39.57,76764.69,0.0,0.96924,4e-05,3.15299]
[1779758558300,39.57,76765.97,0.0,0.96928,4e-05,3.14922]
[1779758563338,39.57,76768.17,0.0,0.96936,4e-05,3.14251]
[1779758569745,39.57,76764.82,0.0,0.96922,4e-05,3.15388]
[1779758575420,39.57,76762.13,0.0,0.96911,4e-05,3.16315]
[1779758581463,39.57,76761.1,0.0,0.96907,4e-05,3.16706]
[1779758583479,39.57,76746.33,0.0,0.96849,4e-05,3.21553]
[1779758584485,39.57,76741.43,0.0,0.96829,4e-05,3.23168]
[1779758585491,39.57,76740.74,0.0,0.96827,4e-05,3.23393]
[1779758591534,39.57,76742.02,0.0,0.96832,4e-05,3.22952]
[1779758596569,39.57,76744.25,0.0,0.96841,4e-05,3.222]
[1779758599590,39.57,76751.99,0.0,0.96872,4e-05,3.19649]
[1779758600599,39.57,76752.65,0.0,0.96874,4e-05,3.19433]
[1779758602613,39.57,76742.65,0.0,0.96835,4e-05,3.22716]
[1779758603619,39.57,76742.85,0.0,0.96836,4e-05,3.22645]
[1779758608657,39.57,76743.26,0.0,0.96838,4e-05,3.22482]
[1779758613691,39.57,76743.75,0.0,0.96843,4e-05,3.21903]
[1779758618725,39.57,76745.48,0.0,0.96851,4e-05,3.21305]
[1779758623761,39.57,76743.59,0.0,0.96843,4e-05,3.21894]
[1779758624768,39.57,76750.78,0.0,0.96872,4e-05,3.19527]
[1779758625775,39.57,76750.75,0.0,0.96872,4e-05,3.19533]
[1779758630810,39.57,76763.33,0.0,0.96921,4e-05,3.1541]
[1779758631817,39.57,76762.85,0.0,0.96919,4e-05,3.15569]
[1779758636851,39.57,76764.32,0.0,0.96925,4e-05,3.15114]
[1779758641888,39.57,76762.94,0.0,0.96919,4e-05,3.15586]
[1779758646924,39.57,76765.05,0.0,0.96927,4e-05,3.14933]
[1779758651960,39.57,76766.25,0.0,0.96931,4e-05,3.14578]
[1779758656994,39.57,76760.09,0.0,0.96907,4e-05,3.1661]
[1779758658003,39.57,76766.58,0.0,0.96932,4e-05,3.14509]
[1779758659009,39.57,76769.25,0.0,0.96942,4e-05,3.13654]
[1779758664043,39.57,76766.17,0.0,0.9693,4e-05,3.14698]
[1779758670448,39.58,76764.07,0.0,0.96921,4e-05,3.15449]
[1779758676127,39.58,76767.08,0.0,0.96935,4e-05,3.14148]
[1779758681162,39.58,76764.95,0.0,0.96926,4e-05,3.14891]
[1779758686200,39.58,76765.67,0.0,0.96928,4e-05,3.14723]
[1779758691231,39.59,76766.69,0.0,0.96932,4e-05,3.14451]
[1779758696266,39.59,76765.7,0.0,0.96927,4e-05,3.1483]
[1779758701302,39.59,76763.85,0.0,0.96919,4e-05,3.15489]
[1779758704322,39.59,76756.57,0.0,0.96891,4e-05,3.17886]
[1779758705331,39.59,76758.65,0.0,0.96899,4e-05,3.17215]
[1779758710728,39.59,76747.65,0.0,0.96855,4e-05,3.20841]
[1779758711372,39.59,76747.65,0.0,0.96855,4e-05,3.20842]
[1779758716408,39.59,76746.78,0.0,0.96852,4e-05,3.21128]
[1779758720799,39.59,76740.62,0.0,0.96827,4e-05,3.23151]
[1779758723457,39.59,76740.93,0.0,0.96829,4e-05,3.23035]
[1779758727485,39.59,76750.09,0.0,0.96865,4e-05,3.20005]
[1779758728492,39.59,76750.48,0.0,0.96867,4e-05,3.19876]
[1779758733528,39.59,76749.41,0.0,0.96866,4e-05,3.19834]
[1779758734535,39.59,76743.63,0.0,0.96843,4e-05,3.2173]
[1779758735541,39.59,76744.42,0.0,0.96847,4e-05,3.21465]
[1779758740940,39.59,76735.56,0.0,0.96812,4e-05,3.24356]
[1779758742590,39.59,76735.42,0.0,0.96811,4e-05,3.24383]
[1779758747626,39.59,76731.04,0.0,0.96795,4e-05,3.25777]
[1779758752660,39.58,76727.04,0.0,0.96779,4e-05,3.27046]
[1779758757695,39.58,76724.33,0.0,0.96769,4e-05,3.2789]
[1779758762731,39.58,76720.09,0.0,0.96753,4e-05,3.29245]
[1779758767766,39.58,76720.43,0.0,0.96755,4e-05,3.29066]
[1779758768772,39.58,76714.1,0.0,0.96729,4e-05,3.31176]
[1779758769780,39.58,76714.04,0.0,0.96729,4e-05,3.31181]
[1779758774814,39.57,76714.07,0.0,0.9673,4e-05,3.31099]
[1779758779850,39.57,76714.15,0.0,0.96731,4e-05,3.31002]
[1779758780857,39.57,76706.52,0.0,0.967,4e-05,3.33557]
[1779758781864,39.57,76705.3,0.0,0.96695,4e-05,3.33951]
[1779758786899,39.57,76704.03,0.0,0.96691,4e-05,3.34285]
[1779758791937,39.56,76705.59,0.0,0.96703,4e-05,3.33264]
[1779758796971,39.56,76704.65,0.0,0.967,4e-05,3.33486]
[1779758798986,39.56,76697.47,0.0,0.96671,4e-05,3.35878]
[1779758799996,39.56,76693.68,0.0,0.96655,4e-05,3.37143]
[1779758802007,39.56,76686.42,0.0,0.96626,4e-05,3.39568]
[1779758803013,39.56,76677.29,0.0,0.96588,4e-05,3.42672]
[1779758804020,39.55,76675.95,0.0,0.96582,4e-05,3.43099]
[1779758807045,39.55,76671.77,0.0,0.96566,4e-05,3.44431]
[1779758809058,39.55,76678.75,0.0,0.96597,4e-05,3.41948]
[1779758810067,39.55,76680.29,0.0,0.96603,4e-05,3.41385]
[1779758815099,39.54,76678.77,0.0,0.96599,4e-05,3.41738]
[1779758820134,39.53,76671.84,0.0,0.96572,4e-05,3.43953]
[1779758821509,39.53,76668.61,0.0,0.96559,4e-05,3.44991]
[1779758827183,39.52,76666.46,0.0,0.96552,4e-05,3.4553]
[1779758832218,39.52,76667.08,0.0,0.96558,4e-05,3.45107]
[1779758834235,39.51,76679.16,0.0,0.9661,4e-05,3.4086]
[1779758835240,39.51,76691.29,0.0,0.96661,4e-05,3.36677]
[1779758836247,39.51,76693.69,0.0,0.96671,4e-05,3.35833]
[1779758838262,39.51,76699.71,0.0,0.96697,4e-05,3.3374]
[1779758839268,39.51,76704.62,0.0,0.96717,4e-05,3.32059]
[1779758840275,39.51,76708.21,0.0,0.96732,4e-05,3.30831]
[1779758843296,39.51,76705.36,0.0,0.96721,4e-05,3.31741]
[1779758845312,39.51,76702.11,0.0,0.96708,4e-05,3.32801]
[1779758850346,39.5,76702.56,0.0,0.96711,4e-05,3.32558]
[1779758855383,39.5,76702.63,0.0,0.96716,4e-05,3.32055]
[1779758860417,39.5,76701.53,0.0,0.96712,4e-05,3.32345]
[1779758865452,39.49,76700.58,0.0,0.9671,4e-05,3.3257]
[1779758871859,39.49,76701.41,0.0,0.96714,4e-05,3.32195]
[1779758877536,39.49,76701.61,0.0,0.96716,4e-05,3.32037]
[1779758882595,39.48,76705.65,0.0,0.96733,4e-05,3.30609]
[1779758883580,39.48,76711.6,0.0,0.96758,4e-05,3.286]
[1779758884586,39.48,76720.27,0.0,0.96793,4e-05,3.25696]
[1779758885594,39.48,76722.02,0.0,0.968,4e-05,3.25111]
[1779758889621,39.48,76727.71,0.0,0.96823,4e-05,3.23211]
[1779758894655,39.48,76731.7,0.0,0.96839,4e-05,3.2189]
[1779758899693,39.48,76732.82,0.0,0.96843,4e-05,3.21522]
[1779758905733,39.48,76733.17,0.0,0.96845,4e-05,3.21406]
[1779758912140,39.48,76733.28,0.0,0.96849,4e-05,3.20979]
[1779758915803,39.48,76738.79,0.0,0.9687,4e-05,3.19163]
[1779758920837,39.48,76736.35,0.0,0.96861,4e-05,3.19969]
[1779758924867,39.48,76742.36,0.0,0.96884,4e-05,3.18]
[1779758929902,39.48,76743.51,0.0,0.96889,4e-05,3.17636]
[1779758935944,39.48,76743.63,0.0,0.96889,4e-05,3.17615]
[1779758937958,39.48,76736.13,0.0,0.96859,4e-05,3.2008]
[1779758938966,39.48,76733.4,0.0,0.96849,4e-05,3.20977]
[1779758944000,39.48,76733.28,0.0,0.96848,4e-05,3.21004]
[1779758949036,39.48,76733.46,0.0,0.96849,4e-05,3.20933]
[1779758954070,39.48,76733.74,0.0,0.9685,4e-05,3.20829]
[1779758959105,39.48,76738.89,0.0,0.96871,4e-05,3.19127]
[1779758964140,39.48,76735.28,0.0,0.96857,4e-05,3.20313]
[1779758969174,39.48,76734.43,0.0,0.96853,4e-05,3.20586]
[1779758974212,39.48,76733.32,0.0,0.96853,4e-05,3.20556]
[1779758979246,39.48,76734.66,0.0,0.96858,4e-05,3.20105]
[1779758984282,39.48,76734.91,0.0,0.96859,4e-05,3.20013]
[1779758989317,39.48,76735.27,0.0,0.96861,4e-05,3.19886]
[1779758994352,39.48,76730.36,0.0,0.96841,4e-05,3.2149]
[1779758998380,39.48,76725.32,0.0,0.96822,4e-05,3.23136]
[1779759002788,39.48,76716.32,0.0,0.96786,4e-05,3.26096]
[1779759004427,39.48,76695.14,0.0,0.967,4e-05,3.33202]
[1779759005429,39.48,76688.53,0.0,0.96672,4e-05,3.35425]
[1779759006436,39.48,76689.76,0.0,0.96678,4e-05,3.34983]
[1779759011471,39.47,76688.17,0.0,0.96673,4e-05,3.35406]
[1779759016512,39.47,76675.06,0.0,0.9662,4e-05,3.39735]
[1779759021546,39.46,76676.33,0.0,0.96627,4e-05,3.39174]
[1779759026581,39.46,76676.44,0.0,0.96629,4e-05,3.38979]
[1779759030609,39.45,76669.8,0.0,0.96603,4e-05,3.41131]
[1779759035645,39.45,76670.21,0.0,0.9661,4e-05,3.40414]
[1779759040683,39.44,76666.85,0.0,0.96598,4e-05,3.4139]
[1779759041686,39.44,76677.95,0.0,0.96646,4e-05,3.37504]
[1779759043073,39.44,76679.35,0.0,0.96652,4e-05,3.36995]
[1779759047730,39.43,76684.51,0.0,0.96675,4e-05,3.35085]
[1779759048737,39.43,76690.97,0.0,0.96702,4e-05,3.32865]
[1779759049742,39.43,76691.09,0.0,0.96703,4e-05,3.32802]
[1779759054777,39.43,76692.19,0.0,0.96709,4e-05,3.32322]
[1779759059812,39.42,76698.71,0.0,0.96737,4e-05,3.30026]
[1779759060819,39.42,76700.72,0.0,0.96745,4e-05,3.29336]
[1779759064855,39.42,76693.84,0.0,0.96718,4e-05,3.31606]
[1779759065861,39.42,76693.48,0.0,0.96716,4e-05,3.31713]
[1779759070894,39.42,76696.3,0.0,0.96729,4e-05,3.30693]
[1779759074923,39.42,76698.28,0.0,0.96737,4e-05,3.29986]
[1779759079959,39.41,76698.16,0.0,0.96737,4e-05,3.29982]
[1779759084994,39.41,76695.9,0.0,0.96729,4e-05,3.30693]
[1779759090033,39.41,76696.82,0.0,0.96733,4e-05,3.30339]
[1779759093054,39.41,76690.89,0.0,0.96713,4e-05,3.31919]
[1779759098088,39.41,76694.65,0.0,0.96729,4e-05,3.30599]
[1779759104130,39.41,76697.84,0.0,0.96742,4e-05,3.29479]
[1779759109165,39.41,76698.94,0.0,0.96747,4e-05,3.29073]
[1779759114199,39.4,76698.66,0.0,0.96746,4e-05,3.29132]
[1779759120241,39.4,76698.33,0.0,0.96746,4e-05,3.29201]
[1779759122264,39.4,76692.44,0.0,0.96722,4e-05,3.31172]
[1779759123269,39.4,76671.5,0.0,0.96635,4e-05,3.3829]
[1779759124273,39.4,76666.2,0.0,0.96613,4e-05,3.40089]
[1779759125281,39.4,76667.17,0.0,0.96617,4e-05,3.3973]
[1779759130315,39.4,76667.61,0.0,0.96621,4e-05,3.39445]
[1779759135350,39.39,76670.46,0.0,0.96634,4e-05,3.38337]
[1779759140391,39.39,76675.74,0.0,0.96658,4e-05,3.36395]
[1779759141399,39.39,76682.3,0.0,0.96685,4e-05,3.34135]
[1779759142406,39.38,76682.18,0.0,0.96685,4e-05,3.34157]
[1779759143412,39.38,76668.74,0.0,0.96629,4e-05,3.38732]
[1779759144419,39.38,76669.96,0.0,0.96635,4e-05,3.38287]
[1779759149455,39.38,76668.78,0.0,0.96631,4e-05,3.38567]
[1779759151468,39.38,76674.02,0.0,0.96658,4e-05,3.36319]
[1779759153855,39.37,76675.59,0.0,0.96665,4e-05,3.35713]
[1779759159524,39.37,76675.34,0.0,0.96665,4e-05,3.35688]
[1779759164559,39.37,76675.66,0.0,0.96668,4e-05,3.3547]
[1779759169595,39.36,76674.16,0.0,0.96663,4e-05,3.35875]
[1779759170601,39.36,76668.66,0.0,0.9664,4e-05,3.37737]
[1779759172615,39.36,76666.5,0.0,0.96632,4e-05,3.38429]
[1779759176643,39.36,76662.23,0.0,0.96615,4e-05,3.39792]
[1779759181682,39.35,76658.72,0.0,0.96602,4e-05,3.40855]
[1779759182685,39.35,76650.62,0.0,0.96567,4e-05,3.43664]
[1779759185706,39.35,76645.6,0.0,0.96545,4e-05,3.4548]
[1779759190743,39.36,76644.48,0.0,0.96538,4e-05,3.46041]
[1779759195776,39.37,76640.84,0.0,0.9652,4e-05,3.47486]
[1779759196784,39.37,76632.81,0.0,0.96485,4e-05,3.50371]
[1779759197790,39.37,76624.03,0.0,0.96446,4e-05,3.5347]
[1779759198797,39.37,76616.2,0.0,0.96411,4e-05,3.5628]
[1779759199806,39.37,76615.58,0.0,0.96408,4e-05,3.56525]
[1779759200813,39.37,76616.2,0.0,0.96411,4e-05,3.56323]
[1779759206856,39.38,76618.99,0.0,0.96421,4e-05,3.55469]
[1779759208869,39.38,76601.88,0.0,0.96345,5e-05,3.61626]
[1779759209877,39.38,76601.01,0.0,0.9634,5e-05,3.61949]
[1779759211891,39.38,76590.72,0.0,0.96296,5e-05,3.6536]
[1779759212897,39.38,76586.81,0.0,0.96278,5e-05,3.66828]
[1779759217934,39.45,76581.07,0.0,0.96228,5e-05,3.7078]
[1779759219948,39.46,76591.1,0.0,0.96269,5e-05,3.67577]
[1779759220956,39.46,76592.87,0.0,0.96276,5e-05,3.66981]
[1779759221962,39.46,76597.88,0.0,0.96299,5e-05,3.65214]
[1779759226999,39.47,76592.69,0.0,0.96272,5e-05,3.6734]
[1779759231030,39.48,76599.01,0.0,0.96298,5e-05,3.65235]
[1779759232033,39.48,76603.25,0.0,0.96317,5e-05,3.63755]
[1779759233043,39.48,76595.61,0.0,0.96282,5e-05,3.66567]
[1779759234424,39.48,76595.49,0.0,0.96281,5e-05,3.66658]
[1779759240090,39.49,76596.1,0.0,0.9628,5e-05,3.66718]
[1779759243110,39.5,76581.96,0.0,0.96213,5e-05,3.72002]
[1779759244496,39.5,76575.28,0.0,0.96182,5e-05,3.74488]
[1779759246152,39.5,76574.05,0.0,0.96175,5e-05,3.7501]
[1779759247142,39.5,76567.83,0.0,0.96146,5e-05,3.77335]
[1779759248149,39.5,76559.59,0.0,0.96107,5e-05,3.80415]
[1779759249155,39.51,76560.72,0.0,0.96109,5e-05,3.80233]
[1779759254190,39.54,76563.71,0.0,0.96114,5e-05,3.79859]
[1779759259225,39.54,76566.5,0.0,0.96126,5e-05,3.7894]
[1779759262251,39.54,76577.24,0.0,0.96175,5e-05,3.7505]
[1779759263258,39.54,76576.4,0.0,0.96171,5e-05,3.75388]
[1779759269300,39.55,76575.06,0.0,0.96162,5e-05,3.76053]
[1779759270308,39.55,76583.04,0.0,0.96199,5e-05,3.73153]
[1779759271314,39.55,76591.62,0.0,0.96242,5e-05,3.69638]
[1779759272321,39.55,76583.73,0.0,0.96205,5e-05,3.72553]
[1779759273327,39.55,76583.34,0.0,0.96203,5e-05,3.72729]
[1779759275345,39.56,76576.99,0.0,0.96173,5e-05,3.75123]
[1779759276349,39.56,76576.5,0.0,0.9617,5e-05,3.75333]
[1779759278364,39.56,76570.57,0.0,0.96142,5e-05,3.77575]
[1779759279371,39.56,76570.22,0.0,0.9614,5e-05,3.7773]
[1779759284405,39.57,76573.2,0.0,0.96152,5e-05,3.76763]
[1779759289440,39.57,76584.16,0.0,0.96201,5e-05,3.72878]
[1779759290448,39.57,76584.93,0.0,0.96204,5e-05,3.72629]
[1779759292461,39.57,76592.55,0.0,0.96239,5e-05,3.6992]
[1779759293468,39.58,76591.75,0.0,0.96234,5e-05,3.70249]
[1779759297496,39.58,76602.94,0.0,0.96284,5e-05,3.66346]
[1779759298504,39.58,76603.12,0.0,0.96284,5e-05,3.66324]
[1779759300527,39.58,76597.64,0.0,0.96258,5e-05,3.68392]
[1779759305555,39.59,76597.95,0.0,0.96257,5e-05,3.68482]
[1779759310590,39.6,76596.68,0.0,0.96249,5e-05,3.69143]
[1779759314618,39.6,76585.65,0.0,0.96196,5e-05,3.73317]
[1779759315625,39.61,76581.79,0.0,0.96178,5e-05,3.74763]
[1779759316632,39.61,76590.72,0.0,0.96218,5e-05,3.7153]
[1779759317641,39.61,76591.27,0.0,0.96221,5e-05,3.71366]
[1779759322676,39.61,76591.55,0.0,0.9622,5e-05,3.71448]
[1779759327710,39.62,76590.81,0.0,0.96214,5e-05,3.71896]
[1779759332745,39.63,76590.53,0.0,0.96214,5e-05,3.71755]
[1779759337779,39.63,76590.08,0.0,0.9621,5e-05,3.72094]
[1779759341807,39.64,76579.88,0.0,0.96161,5e-05,3.75958]
[1779759342814,39.64,76585.88,0.0,0.96189,5e-05,3.73788]
[1779759343821,39.64,76591.82,0.0,0.96216,5e-05,3.71651]
[1779759345205,39.64,76606.75,0.0,0.96283,5e-05,3.66311]
[1779759346847,39.64,76623.07,0.0,0.96356,4e-05,3.60501]
[1779759347849,39.64,76633.16,0.0,0.964,4e-05,3.56968]
[1779759348856,39.65,76635.32,0.0,0.96409,4e-05,3.56262]
[1779759353891,39.64,76633.77,0.0,0.96405,4e-05,3.56562]
[1779759355277,39.63,76628.73,0.0,0.96384,4e-05,3.58229]
[1779759360939,39.63,76627.52,0.0,0.96379,4e-05,3.58656]
[1779759365980,39.64,76627.68,0.0,0.96379,4e-05,3.58685]
[1779759367989,39.64,76632.69,0.0,0.96401,4e-05,3.56921]
[1779759368997,39.64,76643.0,0.0,0.96446,4e-05,3.53297]
[1779759370003,39.64,76647.07,0.0,0.96463,4e-05,3.51909]
[1779759372021,39.64,76649.57,0.0,0.96475,4e-05,3.50939]
[1779759377053,39.63,76646.7,0.0,0.96466,4e-05,3.51709]
[1779759381081,39.62,76654.82,0.0,0.96503,4e-05,3.48683]
[1779759383094,39.62,76663.48,0.0,0.96541,4e-05,3.45588]
[1779759385486,39.61,76666.26,0.0,0.96554,4e-05,3.44548]
[1779759389136,39.61,76656.34,0.0,0.96513,4e-05,3.47838]
[1779759390143,39.61,76654.22,0.0,0.96505,4e-05,3.48532]
[1779759395556,39.6,76658.92,0.0,0.96532,4e-05,3.46266]
[1779759401222,39.59,76658.38,0.0,0.96533,4e-05,3.46185]
[1779759406256,39.58,76661.21,0.0,0.96547,4e-05,3.44983]
[1779759411296,39.58,76645.79,0.0,0.96484,4e-05,3.50136]
[1779759412309,39.57,76646.32,0.0,0.96486,4e-05,3.49898]
[1779759414318,39.57,76653.19,0.0,0.96516,4e-05,3.47543]
[1779759415696,39.58,76641.26,0.0,0.96464,4e-05,3.51743]
[1779759417338,39.58,76641.26,0.0,0.96463,4e-05,3.51788]
[1779759420363,39.58,76632.27,0.0,0.96423,4e-05,3.55017]
[1779759421372,39.58,76629.75,0.0,0.96412,4e-05,3.55924]
[1779759423387,39.58,76609.84,0.0,0.96322,5e-05,3.6305]
[1779759424394,39.58,76597.08,0.0,0.96265,5e-05,3.67654]
[1779759425400,39.58,76609.72,0.0,0.96322,5e-05,3.6309]
[1779759426413,39.58,76611.49,0.0,0.9633,4e-05,3.62457]
[1779759429428,39.58,76623.51,0.0,0.96384,4e-05,3.58174]
[1779759430435,39.58,76625.14,0.0,0.96391,4e-05,3.57606]
[1779759435470,39.58,76627.07,0.0,0.96398,4e-05,3.56981]
[1779759439498,39.59,76632.69,0.0,0.96423,4e-05,3.55042]
[1779759441513,39.59,76635.87,0.0,0.96436,4e-05,3.53952]
[1779759446548,39.59,76631.47,0.0,0.96416,4e-05,3.55587]
[1779759447555,39.59,76623.1,0.0,0.96379,4e-05,3.58572]
[1779759448562,39.59,76617.12,0.0,0.96352,4e-05,3.60715]
[1779759449569,39.59,76616.54,0.0,0.96349,4e-05,3.60928]
[1779759454604,39.59,76617.22,0.0,0.96356,4e-05,3.603]
[1779759456621,39.59,76606.78,0.0,0.96309,5e-05,3.64051]
[1779759457629,39.59,76600.41,0.0,0.9628,5e-05,3.66347]
[1779759458635,39.59,76602.98,0.0,0.96291,5e-05,3.65415]
[1779759463670,39.6,76603.77,0.0,0.96292,5e-05,3.65345]
[1779759467699,39.61,76609.11,0.0,0.96314,5e-05,3.63599]
[1779759472734,39.61,76608.79,0.0,0.9631,5e-05,3.63948]
[1779759480790,39.62,76607.3,0.0,0.96302,5e-05,3.6458]
[1779759484819,39.61,76612.68,0.0,0.96327,4e-05,3.62577]
[1779759486194,39.61,76612.34,0.0,0.96327,4e-05,3.62559]
[1779759488847,39.6,76624.84,0.0,0.96385,4e-05,3.57959]
[1779759489854,39.6,76626.94,0.0,0.96395,4e-05,3.57151]
[1779759494904,39.59,76628.08,0.0,0.96404,4e-05,3.5645]
[1779759499939,39.58,76628.09,0.0,0.96407,4e-05,3.56157]
[1779759502961,39.58,76615.63,0.0,0.96353,4e-05,3.60493]
[1779759503968,39.58,76614.28,0.0,0.96347,4e-05,3.60986]
[1779759510011,39.58,76612.38,0.0,0.96338,4e-05,3.61714]
[1779759515043,39.58,76607.99,0.0,0.96322,5e-05,3.62909]
[1779759520079,39.58,76607.09,0.0,0.96317,5e-05,3.63262]
[1779759526476,39.58,76603.79,0.0,0.96302,5e-05,3.64486]
[1779759528140,39.58,76609.43,0.0,0.96327,5e-05,3.62467]
[1779759529146,39.58,76600.44,0.0,0.96286,5e-05,3.65709]
[1779759530157,39.58,76600.51,0.0,0.96287,5e-05,3.65687]
[1779759535188,39.59,76602.47,0.0,0.96295,5e-05,3.64996]
[1779759540223,39.59,76603.0,0.0,0.96298,5e-05,3.64826]
[1779759545259,39.59,76602.69,0.0,0.96296,5e-05,3.64954]
[1779759547272,39.59,76601.05,0.0,0.96288,5e-05,3.65562]
[1779759548279,39.59,76600.68,0.0,0.96287,5e-05,3.65699]
[1779759553315,39.59,76610.48,0.0,0.96331,4e-05,3.62193]
[1779759554322,39.59,76626.24,0.0,0.96402,4e-05,3.56508]
[1779759555329,39.58,76624.74,0.0,0.96396,4e-05,3.56984]
[1779759561370,39.57,76626.13,0.0,0.96406,4e-05,3.5615]
[1779759566765,39.57,76624.7,0.0,0.96402,4e-05,3.56522]
[1779759572447,39.57,76625.27,0.0,0.96407,4e-05,3.5601]
[1779759578491,39.56,76624.52,0.0,0.96406,4e-05,3.56076]
[1779759580503,39.56,76615.46,0.0,0.96367,4e-05,3.59185]
[1779759581510,39.56,76610.26,0.0,0.96344,4e-05,3.61055]
[1779759586905,39.56,76604.39,0.0,0.96317,5e-05,3.63206]
[1779759587554,39.56,76604.28,0.0,0.96316,5e-05,3.6325]
[1779759592590,39.56,76602.86,0.0,0.96309,5e-05,3.6378]
[1779759597625,39.56,76601.49,0.0,0.96303,5e-05,3.64295]
[1779759598631,39.56,76596.46,0.0,0.9628,5e-05,3.66115]
[1779759599639,39.56,76591.35,0.0,0.96257,5e-05,3.67967]
[1779759602663,39.56,76578.26,0.0,0.96196,5e-05,3.72736]
[1779759603667,39.56,76577.64,0.0,0.96193,5e-05,3.72955]
[1779759606687,39.56,76573.45,0.0,0.96174,5e-05,3.7446]
[1779759611724,39.57,76563.57,0.0,0.96126,5e-05,3.78262]
[1779759612731,39.57,76563.37,0.0,0.96125,5e-05,3.78363]
[1779759617765,39.57,76569.49,0.0,0.96152,5e-05,3.76244]
[1779759622800,39.58,76570.06,0.0,0.96152,5e-05,3.76187]
[1779759625822,39.58,76577.22,0.0,0.96185,5e-05,3.73652]
[1779759630857,39.59,76573.16,0.0,0.96164,5e-05,3.75308]
[1779759636899,39.59,76574.97,0.0,0.96174,5e-05,3.74411]
[1779759639922,39.6,76567.97,0.0,0.9614,5e-05,3.77077]
[1779759644971,39.6,76566.66,0.0,0.96132,5e-05,3.77694]
[1779759649991,39.61,76566.25,0.0,0.96128,5e-05,3.77983]
[1779759654018,39.61,76572.93,0.0,0.96158,5e-05,3.75634]
[1779759659056,39.62,76573.11,0.0,0.96157,5e-05,3.75721]
[1779759663096,39.62,76561.04,0.0,0.96099,5e-05,3.80314]
[1779759668125,39.62,76560.07,0.0,0.96093,5e-05,3.80756]
[1779759670140,39.62,76569.18,0.0,0.96136,5e-05,3.77429]
[1779759671150,39.63,76567.19,0.0,0.96126,5e-05,3.7819]
[1779759673162,39.63,76561.97,0.0,0.96101,5e-05,3.8017]
[1779759677550,39.63,76568.43,0.0,0.9613,5e-05,3.779]
[1779759683231,39.64,76570.25,0.0,0.96136,5e-05,3.77387]
[1779759686257,39.64,76564.83,0.0,0.9611,5e-05,3.7946]
[1779759689274,39.64,76559.88,0.0,0.96085,5e-05,3.8137]
[1779759695315,39.65,76560.57,0.0,0.96091,5e-05,3.80824]
[1779759700351,39.65,76566.71,0.0,0.96118,5e-05,3.78688]
[1779759702365,39.65,76568.32,0.0,0.96125,5e-05,3.78152]
[1779759707761,39.66,76563.54,0.0,0.961,5e-05,3.80105]
[1779759714454,39.67,76563.02,0.0,0.96095,5e-05,3.80495]
[1779759719484,39.67,76562.25,0.0,0.9609,5e-05,3.8092]
[1779759724519,39.67,76560.58,0.0,0.9608,5e-05,3.81677]
[1779759729554,39.68,76563.22,0.0,0.96091,5e-05,3.80838]
[1779759734590,39.68,76570.42,0.0,0.96123,5e-05,3.78318]
[1779759735597,39.69,76570.4,0.0,0.96123,5e-05,3.78358]
[1779759740632,39.69,76570.83,0.0,0.96122,5e-05,3.78392]
[1779759745667,39.7,76573.18,0.0,0.96132,5e-05,3.77654]
[1779759748045,39.7,76589.15,0.0,0.96205,5e-05,3.71869]
[1779759748688,39.7,76588.8,0.0,0.96203,5e-05,3.72035]
[1779759749695,39.7,76597.78,0.0,0.96244,5e-05,3.68813]
[1779759750703,39.7,76599.03,0.0,0.96249,5e-05,3.68406]
[1779759755737,39.71,76599.03,0.0,0.96251,5e-05,3.68116]
[1779759760772,39.72,76596.16,0.0,0.96235,5e-05,3.6939]
[1779759762786,39.72,76592.19,0.0,0.96216,5e-05,3.7092]
[1779759767823,39.73,76594.01,0.0,0.96222,5e-05,3.7047]
[1779759770844,39.73,76595.01,0.0,0.96225,5e-05,3.70186]
[1779759775879,39.73,76597.71,0.0,0.96236,5e-05,3.69319]
[1779759780914,39.74,76594.99,0.0,0.96222,5e-05,3.70426]
[1779759785949,39.75,76581.01,0.0,0.96154,5e-05,3.75776]
[1779759790984,39.75,76576.81,0.0,0.96133,5e-05,3.77449]
[1779759796019,39.76,76571.73,0.0,0.96107,5e-05,3.7948]
[1779759801067,39.76,76570.28,0.0,0.96098,5e-05,3.80169]
[1779759803074,39.76,76578.5,0.0,0.96136,5e-05,3.77204]
[1779759804080,39.76,76579.3,0.0,0.9614,5e-05,3.76947]
[1779759809117,39.77,76581.68,0.0,0.96148,5e-05,3.76258]
[1779759815158,39.78,76579.86,0.0,0.96141,5e-05,3.76726]
[1779759820195,39.78,76581.19,0.0,0.96145,5e-05,3.76425]
[1779759826238,39.79,76579.61,0.0,0.96135,5e-05,3.77225]
[1779759831272,39.8,76580.06,0.0,0.96135,5e-05,3.7724]
[1779759836308,39.8,76579.4,0.0,0.96129,5e-05,3.77659]
[1779759841346,39.81,76578.31,0.0,0.96122,5e-05,3.78233]
[1779759846380,39.82,76578.68,0.0,0.96122,5e-05,3.78264]
[1779759851414,39.82,76579.44,0.0,0.96123,5e-05,3.7815]
[1779759856449,39.83,76576.73,0.0,0.96108,5e-05,3.7934]
[1779759857458,39.83,76569.09,0.0,0.96072,5e-05,3.8216]
[1779759858816,39.83,76566.61,0.0,0.9606,5e-05,3.8313]
[1779759864541,39.83,76564.36,0.0,0.96047,5e-05,3.84086]
[1779759865523,39.83,76556.41,0.0,0.96009,5e-05,3.87069]
[1779759866528,39.83,76531.76,0.0,0.95889,5e-05,3.96342]
[1779759867556,39.84,76533.82,0.0,0.95899,5e-05,3.95604]
[1779759868900,39.84,76532.51,0.0,0.95892,5e-05,3.96108]
[1779759873596,39.84,76552.23,0.0,0.95992,5e-05,3.88262]
[1779759874598,39.84,76558.1,0.0,0.9602,5e-05,3.86086]
[1779759875602,39.84,76559.76,0.0,0.96028,5e-05,3.85487]
[1779759876609,39.84,76568.62,0.0,0.9607,5e-05,3.82218]
[1779759877615,39.84,76567.79,0.0,0.96066,5e-05,3.82549]
[1779759881644,39.84,76579.06,0.0,0.96118,5e-05,3.78491]
[1779759882649,39.84,76580.28,0.0,0.96123,5e-05,3.78073]
[1779759885671,39.85,76586.72,0.0,0.96152,5e-05,3.75804]
[1779759886678,39.85,76590.5,0.0,0.96169,5e-05,3.74457]
[1779759887685,39.85,76597.92,0.0,0.96203,5e-05,3.71793]
[1779759889050,39.85,76599.01,0.0,0.96207,5e-05,3.71477]
[1779759894735,39.86,76599.4,0.0,0.96206,5e-05,3.71533]
[1779759900776,39.87,76603.09,0.0,0.9622,5e-05,3.70433]
[1779759901793,39.87,76596.57,0.0,0.9619,5e-05,3.72838]
[1779759903803,39.87,76592.18,0.0,0.96168,5e-05,3.74511]
[1779759909190,39.88,76596.38,0.0,0.96185,5e-05,3.7318]
[1779759914879,39.89,76598.29,0.0,0.96192,5e-05,3.72698]
[1779759919915,39.89,76598.77,0.0,0.96191,5e-05,3.72702]
[1779759920922,39.89,76604.29,0.0,0.96216,5e-05,3.70736]
[1779759921928,39.89,76604.87,0.0,0.96219,5e-05,3.70566]
[1779759923945,39.89,76630.42,0.0,0.96335,4e-05,3.61309]
[1779759924951,39.89,76642.9,0.0,0.96391,4e-05,3.56859]
[1779759925959,39.89,76642.19,0.0,0.96388,4e-05,3.57085]
[1779759926967,39.89,76633.48,0.0,0.9635,4e-05,3.60141]
[1779759927974,39.89,76638.82,0.0,0.96374,4e-05,3.58221]
[1779759929332,39.89,76643.22,0.0,0.96394,4e-05,3.56642]
[1779759930997,39.88,76643.38,0.0,0.96395,4e-05,3.56538]
[1779759933011,39.88,76633.1,0.0,0.96354,4e-05,3.59713]
[1779759934018,39.88,76632.77,0.0,0.96353,4e-05,3.59803]
[1779759937037,39.88,76628.06,0.0,0.96333,4e-05,3.61388]
[1779759941066,39.87,76641.79,0.0,0.96395,4e-05,3.56405]
[1779759942074,39.87,76641.9,0.0,0.96396,4e-05,3.56344]
[1779759947111,39.87,76638.65,0.0,0.96383,4e-05,3.57379]
[1779759952149,39.87,76635.66,0.0,0.96371,4e-05,3.58325]
[1779759957183,39.86,76635.38,0.0,0.96372,4e-05,3.58316]
[1779759962219,39.86,76638.13,0.0,0.96385,4e-05,3.57248]
[1779759967254,39.86,76642.75,0.0,0.96406,4e-05,3.55537]
[1779759972289,39.85,76649.47,0.0,0.96437,4e-05,3.53108]
[1779759977324,39.85,76653.19,0.0,0.96454,4e-05,3.51747]
[1779759982359,39.85,76653.14,0.0,0.96454,4e-05,3.51708]
[1779759983366,39.85,76631.74,0.0,0.9636,4e-05,3.5923]
[1779759984375,39.85,76608.13,0.0,0.96254,5e-05,3.67644]
[1779759985381,39.85,76604.64,0.0,0.96239,5e-05,3.68864]
[1779759987395,39.85,76600.67,0.0,0.96221,5e-05,3.70252]
[1779759992429,39.84,76603.07,0.0,0.96236,5e-05,3.68928]
[1779759993440,39.84,76610.92,0.0,0.96272,5e-05,3.66095]
[1779759994442,39.84,76609.84,0.0,0.96267,5e-05,3.66483]
[1779759999834,39.84,76609.93,0.0,0.96268,5e-05,3.66447]
[1779760002499,39.84,76626.68,0.0,0.96344,4e-05,3.60423]
[1779760003507,39.84,76631.02,0.0,0.96363,4e-05,3.58858]
[1779760008542,39.84,76632.35,0.0,0.96371,4e-05,3.58275]
[1779760013577,39.83,76635.59,0.0,0.96386,4e-05,3.57021]
[1779760018611,39.83,76638.93,0.0,0.96402,4e-05,3.55737]
[1779760023646,39.83,76643.6,0.0,0.96424,4e-05,3.53987]
[1779760028681,39.82,76644.99,0.0,0.96432,4e-05,3.53396]
[1779760033716,39.82,76647.76,0.0,0.96445,4e-05,3.52321]
[1779760038752,39.82,76651.86,0.0,0.96464,4e-05,3.50785]
[1779760043790,39.81,76654.35,0.0,0.96476,4e-05,3.4982]
[1779760046807,39.81,76669.97,0.0,0.96544,4e-05,3.44351]
[1779760047816,39.81,76675.31,0.0,0.96567,4e-05,3.42504]
[1779760048823,39.81,76677.51,0.0,0.96576,4e-05,3.41742]
[1779760050185,39.81,76698.03,0.0,0.96662,4e-05,3.34757]
[1779760052850,39.81,76698.44,0.0,0.96666,4e-05,3.3437]
[1779760056878,39.81,76705.78,0.0,0.96697,4e-05,3.31837]
[1779760058893,39.79,76709.46,0.0,0.96718,4e-05,3.30106]
[1779760060269,39.78,76716.91,0.0,0.96754,4e-05,3.27175]
[1779760061919,39.77,76722.62,0.0,0.96779,4e-05,3.25104]
[1779760062923,39.77,76720.7,0.0,0.96773,4e-05,3.25604]
[1779760066950,39.75,76726.14,0.0,0.96801,4e-05,3.23281]
[1779760068968,39.74,76730.71,0.0,0.96822,4e-05,3.21554]
[1779760073999,39.73,76726.2,0.0,0.96807,4e-05,3.22784]
[1779760079038,39.72,76719.41,0.0,0.96783,4e-05,3.24724]
[1779760080401,39.72,76713.5,0.0,0.96759,4e-05,3.2668]
[1779760082061,39.72,76713.19,0.0,0.96758,4e-05,3.26765]
[1779760086089,39.72,76720.29,0.0,0.96787,4e-05,3.24367]
[1779760090471,39.71,76713.76,0.0,0.96763,4e-05,3.26404]
[1779760093138,39.71,76714.32,0.0,0.96765,4e-05,3.26195]
[1779760098174,39.71,76710.55,0.0,0.9675,4e-05,3.27404]
[1779760103209,39.71,76692.06,0.0,0.96675,4e-05,3.3355]
[1779760104217,39.71,76686.9,0.0,0.96654,4e-05,3.35275]
[1779760105222,39.71,76684.87,0.0,0.96646,4e-05,3.35938]
[1779760107236,39.7,76694.81,0.0,0.96688,4e-05,3.3252]
[1779760108243,39.7,76694.23,0.0,0.96686,4e-05,3.32694]
[1779760113278,39.7,76693.3,0.0,0.96687,4e-05,3.32503]
[1779760118316,39.7,76688.19,0.0,0.96667,4e-05,3.34123]
[1779760123351,39.69,76686.25,0.0,0.9666,4e-05,3.34662]
[1779760128386,39.69,76688.5,0.0,0.96671,4e-05,3.33784]
[1779760133423,39.68,76690.46,0.0,0.96681,4e-05,3.33017]
[1779760138458,39.68,76694.8,0.0,0.967,4e-05,3.31465]
[1779760143493,39.68,76695.48,0.0,0.96703,4e-05,3.31156]
[1779760148528,39.68,76697.6,0.0,0.96713,4e-05,3.30365]
[1779760153565,39.67,76699.39,0.0,0.96721,4e-05,3.29689]
[1779760158601,39.67,76701.39,0.0,0.9673,4e-05,3.28939]
[1779760162627,39.67,76715.59,0.0,0.96789,4e-05,3.2415]
[1779760163634,39.67,76717.25,0.0,0.96796,4e-05,3.23593]
[1779760167667,39.67,76711.01,0.0,0.96771,4e-05,3.25639]
[1779760172700,39.66,76708.5,0.0,0.96765,4e-05,3.26031]
[1779760177734,39.66,76719.92,0.0,0.96811,4e-05,3.22193]
[1779760178741,39.66,76721.34,0.0,0.96817,4e-05,3.21721]
[1779760183776,39.66,76723.34,0.0,0.96825,4e-05,3.21048]
[1779760188810,39.66,76727.08,0.0,0.9684,4e-05,3.19808]
[1779760191176,39.66,76719.84,0.0,0.96811,4e-05,3.22191]
[1779760196868,39.66,76705.19,0.0,0.96752,4e-05,3.27039]
[1779760197875,39.66,76700.02,0.0,0.96731,4e-05,3.28759]
[1779760198882,39.66,76700.11,0.0,0.96732,4e-05,3.28716]
[1779760203919,39.66,76701.58,0.0,0.96739,4e-05,3.28159]
[1779760208952,39.66,76704.6,0.0,0.96752,4e-05,3.2709]
[1779760216007,39.65,76705.95,0.0,0.96758,4e-05,3.26558]
[1779760217012,39.65,76712.33,0.0,0.96784,4e-05,3.24424]
[1779760218017,39.65,76716.46,0.0,0.96801,4e-05,3.23047]
[1779760223055,39.65,76714.13,0.0,0.96792,4e-05,3.23789]
[1779760228090,39.65,76715.43,0.0,0.96798,4e-05,3.23327]
[1779760235143,39.65,76715.14,0.0,0.96801,4e-05,3.22988]
[1779760240175,39.65,76712.45,0.0,0.9679,4e-05,3.2386]
[1779760241536,39.65,76720.4,0.0,0.96822,4e-05,3.21218]
[1779760243196,39.65,76720.27,0.0,0.96821,4e-05,3.21259]
[1779760248242,39.65,76721.02,0.0,0.96825,4e-05,3.21006]
[1779760250255,39.65,76712.45,0.0,0.9679,4e-05,3.23835]
[1779760252270,39.65,76711.74,0.0,0.96787,4e-05,3.24058]
[1779760257306,39.65,76711.7,0.0,0.96788,4e-05,3.24041]
[1779760265362,39.64,76711.91,0.0,0.96789,4e-05,3.23925]
[1779760270397,39.64,76720.54,0.0,0.96824,4e-05,3.21044]
[1779760271403,39.64,76721.01,0.0,0.96826,4e-05,3.20889]
[1779760276440,39.64,76712.54,0.0,0.96792,4e-05,3.23686]
[1779760277447,39.64,76714.36,0.0,0.96799,4e-05,3.23078]
[1779760282482,39.64,76713.76,0.0,0.96797,4e-05,3.23255]
[1779760288523,39.64,76713.63,0.0,0.96797,4e-05,3.23275]
[1779760292551,39.64,76702.53,0.0,0.96756,4e-05,3.26553]
[1779760293558,39.64,76700.84,0.0,0.96749,4e-05,3.27108]
[1779760300606,39.64,76703.37,0.0,0.9676,4e-05,3.26195]
[1779760305642,39.64,76705.63,0.0,0.9677,4e-05,3.25396]
[1779760310676,39.63,76706.26,0.0,0.96773,4e-05,3.25139]
[1779760315714,39.63,76707.49,0.0,0.96779,4e-05,3.24682]
[1779760316719,39.63,76702.28,0.0,0.96758,4e-05,3.26408]
[1779760318733,39.63,76701.25,0.0,0.96754,4e-05,3.26728]
[1779760320747,39.63,76706.99,0.0,0.96777,4e-05,3.24789]
[1779760325782,39.63,76714.17,0.0,0.96807,4e-05,3.22354]
[1779760326794,39.63,76715.72,0.0,0.96813,4e-05,3.21836]
[1779760332181,39.63,76715.02,0.0,0.96811,4e-05,3.22039]
[1779760337867,39.63,76721.33,0.0,0.96836,4e-05,3.19923]
[1779760338879,39.63,76726.87,0.0,0.96859,4e-05,3.18102]
[1779760339880,39.63,76725.79,0.0,0.96854,4e-05,3.18457]
[1779760344914,39.63,76722.69,0.0,0.96842,4e-05,3.19478]
[1779760346930,39.63,76717.14,0.0,0.9682,4e-05,3.21307]
[1779760347936,39.63,76715.38,0.0,0.96813,4e-05,3.21886]
[1779760352971,39.62,76712.82,0.0,0.96806,4e-05,3.22324]
[1779760358007,39.62,76712.49,0.0,0.96805,4e-05,3.22413]
[1779760363044,39.62,76713.55,0.0,0.9681,4e-05,3.22046]
[1779760368079,39.62,76714.45,0.0,0.96813,4e-05,3.21736]
[1779760374122,39.62,76712.56,0.0,0.96806,4e-05,3.22346]
[1779760379157,39.62,76708.89,0.0,0.96791,4e-05,3.23543]
[1779760382532,39.62,76719.94,0.0,0.96836,4e-05,3.19877]
[1779760388223,39.62,76718.6,0.0,0.9683,4e-05,3.20323]
[1779760393257,39.62,76716.49,0.0,0.96822,4e-05,3.21017]
[1779760398295,39.62,76716.31,0.0,0.96821,4e-05,3.21071]
[1779760403328,39.62,76717.73,0.0,0.96827,4e-05,3.20598]
[1779760408364,39.62,76716.78,0.0,0.96823,4e-05,3.20908]
[1779760413398,39.62,76714.57,0.0,0.96818,4e-05,3.2124]
[1779760418433,39.62,76723.0,0.0,0.96852,4e-05,3.1846]
[1779760419440,39.62,76723.7,0.0,0.96855,4e-05,3.18234]
[1779760424479,39.63,76721.14,0.0,0.96843,4e-05,3.19212]
[1779760430521,39.63,76720.38,0.0,0.9684,4e-05,3.19489]
[1779760435565,39.63,76718.57,0.0,0.96832,4e-05,3.20108]
[1779760440599,39.63,76718.02,0.0,0.9683,4e-05,3.20313]
[1779760445634,39.63,76717.43,0.0,0.96827,4e-05,3.20534]
[1779760450669,39.63,76716.42,0.0,0.96822,4e-05,3.20899]
[1779760456711,39.63,76715.96,0.0,0.9682,4e-05,3.21089]
[1779760461747,39.63,76716.02,0.0,0.9682,4e-05,3.21103]
[1779760464768,39.63,76706.3,0.0,0.96781,4e-05,3.24341]
[1779760465774,39.63,76696.59,0.0,0.96741,4e-05,3.27598]
[1779760466781,39.63,76695.45,0.0,0.96736,4e-05,3.27976]
[1779760473197,39.63,76697.86,0.0,0.96751,4e-05,3.26706]
[1779760480879,39.62,76700.92,0.0,0.96766,4e-05,3.25429]
[1779760485914,39.62,76704.02,0.0,0.96779,4e-05,3.24357]
[1779760490948,39.62,76705.94,0.0,0.96787,4e-05,3.23708]
[1779760495984,39.62,76702.87,0.0,0.96775,4e-05,3.24723]
[1779760501022,39.62,76699.03,0.0,0.96759,4e-05,3.25992]
[1779760506070,39.62,76696.31,0.0,0.96748,4e-05,3.26885]
[1779760509090,39.62,76690.98,0.0,0.96727,4e-05,3.28613]
[1779760514128,39.61,76689.95,0.0,0.96725,4e-05,3.28767]
[1779760517146,39.61,76695.56,0.0,0.96749,4e-05,3.2687]
[1779760518153,39.61,76697.35,0.0,0.96756,4e-05,3.26269]
[1779760523548,39.61,76696.32,0.0,0.96752,4e-05,3.26603]
[1779760529231,39.61,76695.53,0.0,0.96749,4e-05,3.26855]
[1779760533621,39.61,76688.2,0.0,0.96723,4e-05,3.28898]
[1779760539299,39.61,76688.54,0.0,0.96724,4e-05,3.28752]
[1779760542321,39.61,76693.6,0.0,0.96745,4e-05,3.27041]
[1779760547356,39.61,76693.3,0.0,0.96744,4e-05,3.27127]
[1779760552391,39.61,76691.52,0.0,0.96737,4e-05,3.27709]
[1779760557426,39.61,76692.26,0.0,0.9674,4e-05,3.27441]
[1779760562461,39.6,76690.17,0.0,0.96732,4e-05,3.28123]
[1779760563837,39.6,76679.35,0.0,0.96688,4e-05,3.31753]
[1779760569509,39.6,76678.91,0.0,0.96687,4e-05,3.31834]
[1779760574544,39.6,76681.97,0.0,0.967,4e-05,3.30749]
[1779760576560,39.6,76689.04,0.0,0.96729,4e-05,3.28355]
[1779760581594,39.6,76692.92,0.0,0.96745,4e-05,3.27022]
[1779760582601,39.6,76695.36,0.0,0.96755,4e-05,3.26203]
[1779760585622,39.6,76704.64,0.0,0.96793,4e-05,3.23111]
[1779760590659,39.6,76705.57,0.0,0.96797,4e-05,3.22818]
[1779760595695,39.6,76706.5,0.0,0.96804,4e-05,3.22131]
[1779760600729,39.6,76704.24,0.0,0.96795,4e-05,3.22887]
[1779760605766,39.6,76707.64,0.0,0.96808,4e-05,3.21766]
[1779760610800,39.6,76710.0,0.0,0.96818,4e-05,3.20992]
[1779760615835,39.6,76711.19,0.0,0.96822,4e-05,3.20609]
[1779760620894,39.6,76712.03,0.0,0.96826,4e-05,3.20344]
[1779760625927,39.6,76711.08,0.0,0.96822,4e-05,3.20667]
[1779760634344,39.6,76711.38,0.0,0.96823,4e-05,3.20583]
[1779760640031,39.6,76712.89,0.0,0.96829,4e-05,3.20097]
[1779760643048,39.6,76703.02,0.0,0.96789,4e-05,3.23368]
[1779760644055,39.6,76698.99,0.0,0.96773,4e-05,3.24705]
[1779760647076,39.6,76695.21,0.0,0.96757,4e-05,3.25947]
[1779760652115,39.6,76690.54,0.0,0.96742,4e-05,3.27079]
[1779760658157,39.6,76689.52,0.0,0.96739,4e-05,3.27373]
[1779760663193,39.6,76688.18,0.0,0.96734,4e-05,3.27786]
[1779760664564,39.6,76681.3,0.0,0.96706,4e-05,3.30093]
[1779760666214,39.6,76675.62,0.0,0.96682,4e-05,3.31993]
[1779760667221,39.6,76674.76,0.0,0.96679,4e-05,3.3227]
[1779760669235,39.59,76683.85,0.0,0.96717,4e-05,3.29173]
[1779760670243,39.59,76682.79,0.0,0.96713,4e-05,3.2952]
[1779760675277,39.59,76680.46,0.0,0.96704,4e-05,3.30252]
[1779760680313,39.59,76682.04,0.0,0.96711,4e-05,3.29668]
[1779760684698,39.59,76689.88,0.0,0.96744,4e-05,3.26987]
[1779760686354,39.59,76693.12,0.0,0.96757,4e-05,3.25897]
[1779760689375,39.59,76694.0,0.0,0.96761,4e-05,3.25593]
[1779760694767,39.59,76692.25,0.0,0.96754,4e-05,3.2616]
[1779760701458,39.59,76691.28,0.0,0.9675,4e-05,3.26467]
[1779760706494,39.59,76687.26,0.0,0.96734,4e-05,3.27794]
[1779760711533,39.58,76685.28,0.0,0.9673,4e-05,3.28034]
[1779760716567,39.58,76685.32,0.0,0.9673,4e-05,3.27992]
[1779760721602,39.58,76686.1,0.0,0.96734,4e-05,3.27703]
[1779760727643,39.58,76685.86,0.0,0.96733,4e-05,3.27755]
[1779760732679,39.58,76683.38,0.0,0.96723,4e-05,3.28557]
[1779760735048,39.58,76677.12,0.0,0.96697,4e-05,3.30654]
[1779760735707,39.58,76677.12,0.0,0.96698,4e-05,3.30645]
[1779760737721,39.58,76683.42,0.0,0.96724,4e-05,3.28508]
[1779760743764,39.58,76682.69,0.0,0.96721,4e-05,3.28717]
[1779760748798,39.58,76683.35,0.0,0.96724,4e-05,3.28467]
[1779760755188,39.58,76682.71,0.0,0.96722,4e-05,3.28648]
[1779760760884,39.57,76684.39,0.0,0.96729,4e-05,3.28052]
[1779760765918,39.57,76684.12,0.0,0.96728,4e-05,3.28122]
[1779760766926,39.57,76689.54,0.0,0.96751,4e-05,3.263]
[1779760767932,39.57,76689.25,0.0,0.9675,4e-05,3.26396]
[1779760772967,39.57,76690.98,0.0,0.9676,4e-05,3.25424]
[1779760778002,39.57,76688.4,0.0,0.9675,4e-05,3.26289]
[1779760783039,39.57,76688.07,0.0,0.96748,4e-05,3.2639]
[1779760788075,39.57,76682.32,0.0,0.96725,4e-05,3.28306]
[1779760795123,39.57,76679.65,0.0,0.96715,4e-05,3.29156]
[1779760800160,39.57,76679.21,0.0,0.96713,4e-05,3.29269]
[1779760801217,39.57,76707.88,0.0,0.9683,4e-05,3.19709]
[1779760802204,39.57,76708.02,0.0,0.96831,4e-05,3.19656]
[1779760803209,39.57,76723.5,0.0,0.96892,4e-05,3.14579]
[1779760804216,39.57,76712.57,0.0,0.96849,4e-05,3.18175]
[1779760805225,39.57,76690.15,0.0,0.96758,4e-05,3.25617]
[1779760806230,39.57,76679.48,0.0,0.96714,4e-05,3.29198]
[1779760807238,39.57,76674.37,0.0,0.96693,4e-05,3.30902]
[1779760808245,39.57,76663.09,0.0,0.96646,4e-05,3.34732]
[1779760810262,39.57,76662.55,0.0,0.96644,4e-05,3.34877]
[1779760811269,39.57,76648.74,0.0,0.96586,4e-05,3.3961]
[1779760812276,39.57,76634.76,0.0,0.96526,4e-05,3.44401]
[1779760813293,39.57,76628.26,0.0,0.96498,4e-05,3.46667]
[1779760814291,39.56,76626.1,0.0,0.9649,4e-05,3.47345]
[1779760815298,39.56,76632.49,0.0,0.96518,4e-05,3.45073]
[1779760816306,39.56,76632.06,0.0,0.96516,4e-05,3.45185]
[1779760820336,39.56,76637.6,0.0,0.96542,4e-05,3.43107]
[1779760822349,39.55,76639.37,0.0,0.96551,4e-05,3.42392]
[1779760828388,39.55,76640.38,0.0,0.96558,4e-05,3.41856]
[1779760833424,39.54,76642.47,0.0,0.96572,4e-05,3.40573]
[1779760834778,39.54,76637.38,0.0,0.96551,4e-05,3.42304]
[1779760836445,39.54,76635.8,0.0,0.96545,4e-05,3.42785]
[1779760841481,39.53,76630.12,0.0,0.96523,4e-05,3.44587]
[1779760843496,39.53,76619.44,0.0,0.96477,4e-05,3.4824]
[1779760844852,39.53,76612.05,0.0,0.96445,4e-05,3.50796]
[1779760847526,39.52,76605.89,0.0,0.96419,4e-05,3.52829]
[1779760848532,39.52,76600.02,0.0,0.96394,4e-05,3.54859]
[1779760853569,39.51,76606.81,0.0,0.96427,4e-05,3.52191]
[1779760854922,39.51,76591.68,0.0,0.9636,5e-05,3.5752]
[1779760861624,39.5,76595.09,0.0,0.96381,4e-05,3.55919]
[1779760863638,39.49,76589.77,0.0,0.96358,5e-05,3.57711]
[1779760864997,39.49,76583.46,0.0,0.9633,5e-05,3.59916]
[1779760870688,39.48,76585.44,0.0,0.96343,5e-05,3.58851]
[1779760875721,39.47,76584.91,0.0,0.96345,5e-05,3.58748]
[1779760880766,39.42,76582.89,0.0,0.96353,5e-05,3.58108]
[1779760885152,39.36,76579.37,0.0,0.96356,5e-05,3.57783]
[1779760890827,39.39,76576.84,0.0,0.96334,5e-05,3.59532]
[1779760895221,39.41,76565.91,0.0,0.96283,5e-05,3.6351]
[1779760895862,39.41,76565.91,0.0,0.96282,5e-05,3.63567]
[1779760900897,39.42,76571.34,0.0,0.96304,5e-05,3.61836]
[1779760902911,39.42,76582.97,0.0,0.96357,5e-05,3.57675]
[1779760903917,39.42,76590.73,0.0,0.96391,4e-05,3.54919]
[1779760908953,39.42,76591.15,0.0,0.96395,4e-05,3.54651]
[1779760913988,39.42,76592.47,0.0,0.96401,4e-05,3.54144]
[1779760919025,39.42,76591.96,0.0,0.96398,4e-05,3.54431]
[1779760923056,39.42,76585.43,0.0,0.96367,5e-05,3.56841]
[1779760928092,39.42,76582.12,0.0,0.96351,5e-05,3.58112]
[1779760933126,39.43,76584.47,0.0,0.96361,5e-05,3.57343]
[1779760936147,39.43,76578.71,0.0,0.96334,5e-05,3.59454]
[1779760941181,39.43,76580.17,0.0,0.9634,5e-05,3.58981]
[1779760947224,39.43,76577.71,0.0,0.96328,5e-05,3.59934]
[1779760952259,39.43,76577.43,0.0,0.9633,5e-05,3.59668]
[1779760955281,39.44,76582.48,0.0,0.96353,5e-05,3.57885]
[1779760960315,39.44,76575.78,0.0,0.96322,5e-05,3.60357]
[1779760961323,39.44,76573.51,0.0,0.96311,5e-05,3.61185]
[1779760964344,39.44,76586.92,0.0,0.96373,5e-05,3.56314]
[1779760966358,39.43,76591.86,0.0,0.96396,4e-05,3.54437]
[1779760970387,39.42,76597.02,0.0,0.96422,4e-05,3.52384]
[1779760972399,39.42,76601.4,0.0,0.96443,4e-05,3.50732]
[1779760973406,39.42,76611.77,0.0,0.96489,4e-05,3.47029]
[1779760974418,39.42,76616.29,0.0,0.96509,4e-05,3.45404]
[1779760976431,39.42,76610.31,0.0,0.96484,4e-05,3.47426]
[1779760977437,39.41,76610.97,0.0,0.96487,4e-05,3.47152]
[1779760982475,39.41,76621.87,0.0,0.96537,4e-05,3.4314]
[1779760983479,39.41,76626.35,0.0,0.96557,4e-05,3.41547]
[1779760985495,39.4,76627.52,0.0,0.96563,4e-05,3.41079]
[1779760990529,39.4,76630.59,0.0,0.96578,4e-05,3.39862]
[1779760991538,39.4,76634.42,0.0,0.96595,4e-05,3.38485]
[1779760995925,39.39,76638.75,0.0,0.96615,4e-05,3.36898]
[1779761001607,39.39,76638.51,0.0,0.96615,4e-05,3.3687]
[1779761004629,39.39,76649.91,0.0,0.96665,4e-05,3.32875]
[1779761005997,39.39,76659.46,0.0,0.96705,4e-05,3.29612]
[1779761011678,39.38,76663.88,0.0,0.96728,4e-05,3.27652]
[1779761016713,39.38,76663.1,0.0,0.96725,4e-05,3.27862]
[1779761021748,39.38,76661.24,0.0,0.96718,4e-05,3.28438]
[1779761026140,39.38,76656.13,0.0,0.96697,4e-05,3.30128]
[1779761027791,39.38,76650.76,0.0,0.96675,4e-05,3.31928]
[1779761033833,39.37,76650.55,0.0,0.96675,4e-05,3.31907]
[1779761039874,39.37,76652.75,0.0,0.96685,4e-05,3.31073]
[1779761044908,39.37,76659.75,0.0,0.96715,4e-05,3.28635]
[1779761046285,39.37,76666.22,0.0,0.96742,4e-05,3.26442]
[1779761051958,39.37,76663.94,0.0,0.96733,4e-05,3.27167]
[1779761056993,39.37,76661.2,0.0,0.96723,4e-05,3.28044]
[1779761062030,39.36,76661.22,0.0,0.96723,4e-05,3.27986]
[1779761067064,39.36,76660.66,0.0,0.96722,4e-05,3.28124]
[1779761071138,39.36,76654.34,0.0,0.967,4e-05,3.2982]
[1779761073130,39.36,76642.49,0.0,0.9665,4e-05,3.33827]
[1779761076499,39.36,76637.32,0.0,0.96629,4e-05,3.35536]
[1779761082192,39.35,76634.64,0.0,0.96619,4e-05,3.36331]
[1779761085214,39.35,76640.51,0.0,0.96645,4e-05,3.34255]
[1779761088233,39.35,76644.33,0.0,0.96662,4e-05,3.32905]
[1779761093268,39.35,76642.75,0.0,0.96656,4e-05,3.33373]
[1779761098308,39.34,76643.36,0.0,0.96659,4e-05,3.33086]
[1779761103339,39.34,76644.72,0.0,0.96666,4e-05,3.32541]
[1779761108374,39.34,76647.0,0.0,0.96677,4e-05,3.31683]
[1779761113409,39.33,76643.47,0.0,0.96663,4e-05,3.32811]
[1779761117439,39.33,76635.58,0.0,0.9663,4e-05,3.35448]
[1779761122474,39.33,76635.89,0.0,0.96633,4e-05,3.35249]
[1779761127508,39.33,76642.41,0.0,0.96661,4e-05,3.32933]
[1779761129521,39.32,76653.83,0.0,0.96709,4e-05,3.29017]
[1779761130529,39.32,76662.32,0.0,0.96745,4e-05,3.26139]
[1779761131536,39.32,76661.33,0.0,0.96744,4e-05,3.26075]
[1779761135564,39.32,76668.59,0.0,0.96774,4e-05,3.2363]
[1779761137578,39.32,76674.05,0.0,0.96796,4e-05,3.21808]
[1779761140599,39.33,76676.06,0.0,0.96804,4e-05,3.21154]
[1779761145636,39.33,76680.3,0.0,0.96821,4e-05,3.1978]
[1779761150669,39.33,76681.21,0.0,0.96824,4e-05,3.1952]
[1779761152684,39.33,76688.09,0.0,0.96852,4e-05,3.1726]
[1779761157718,39.33,76688.76,0.0,0.96854,4e-05,3.17118]
[1779761162754,39.33,76706.88,0.0,0.96925,4e-05,3.11227]
[1779761163766,39.34,76713.42,0.0,0.9695,4e-05,3.0915]
[1779761168795,39.33,76715.96,0.0,0.96961,4e-05,3.08205]
[1779761173830,39.3,76711.44,0.0,0.96953,4e-05,3.08929]
[1779761177216,39.27,76716.98,0.0,0.96985,4e-05,3.06223]
[1779761181887,39.24,76714.71,0.0,0.96986,4e-05,3.06142]
[1779761185915,39.26,76705.73,0.0,0.96943,4e-05,3.09688]
[1779761191959,39.27,76705.3,0.0,0.96944,4e-05,3.09567]
[1779761197366,39.27,76696.15,0.0,0.96906,4e-05,3.12658]
[1779761203036,39.28,76694.78,0.0,0.969,4e-05,3.13202]
[1779761208077,39.28,76694.7,0.0,0.96899,4e-05,3.13292]
[1779761209079,39.28,76683.85,0.0,0.96855,4e-05,3.16893]
[1779761214121,39.28,76686.8,0.0,0.96866,4e-05,3.15962]
[1779761217509,39.28,76694.69,0.0,0.96897,4e-05,3.13402]
[1779761223181,39.28,76689.57,0.0,0.96876,4e-05,3.15165]
[1779761226202,39.29,76683.99,0.0,0.96853,4e-05,3.17035]
[1779761231237,39.29,76683.12,0.0,0.96849,4e-05,3.17362]
[1779761237649,39.29,76684.28,0.0,0.96853,4e-05,3.17025]
[1779761243321,39.29,76688.34,0.0,0.96869,4e-05,3.15745]
[1779761248361,39.29,76684.86,0.0,0.96854,4e-05,3.16948]
[1779761253391,39.29,76685.15,0.0,0.96859,4e-05,3.16517]
[1779761258427,39.3,76683.98,0.0,0.96853,4e-05,3.16962]
[1779761263461,39.3,76684.64,0.0,0.96855,4e-05,3.16804]
[1779761269503,39.3,76686.73,0.0,0.96863,4e-05,3.16183]
[1779761272524,39.3,76680.63,0.0,0.96838,4e-05,3.18234]
[1779761273530,39.3,76675.17,0.0,0.96815,4e-05,3.20057]
[1779761274537,39.3,76673.91,0.0,0.9681,4e-05,3.2048]
[1779761279573,39.3,76678.41,0.0,0.96828,4e-05,3.18995]
[1779761284611,39.3,76684.75,0.0,0.96854,4e-05,3.16901]
[1779761285618,39.3,76693.66,0.0,0.9689,4e-05,3.13968]
[1779761286625,39.3,76695.77,0.0,0.96898,4e-05,3.13284]
[1779761291661,39.31,76693.9,0.0,0.9689,4e-05,3.13948]
[1779761293674,39.31,76690.57,0.0,0.96876,4e-05,3.15057]
[1779761296695,39.31,76715.73,0.0,0.96975,4e-05,3.06866]
[1779761297702,39.31,76721.74,0.0,0.96998,4e-05,3.04948]
[1779761298710,39.31,76720.88,0.0,0.96996,4e-05,3.05189]
[1779761303744,39.3,76720.71,0.0,0.96997,4e-05,3.0507]
[1779761305758,39.3,76714.26,0.0,0.96972,4e-05,3.0714]
[1779761310792,39.3,76708.99,0.0,0.9695,4e-05,3.08953]
[1779761315829,39.31,76711.71,0.0,0.96963,4e-05,3.07784]
[1779761317843,39.31,76720.43,0.0,0.96997,4e-05,3.0501]
[1779761318850,39.31,76722.31,0.0,0.97004,4e-05,3.04431]
[1779761324892,39.32,76720.76,0.0,0.96995,4e-05,3.05115]
[1779761329933,39.32,76718.82,0.0,0.96986,4e-05,3.05863]
[1779761334963,39.33,76715.72,0.0,0.96973,4e-05,3.06979]
[1779761336977,39.33,76710.6,0.0,0.96953,4e-05,3.08677]
[1779761342012,39.34,76712.23,0.0,0.96954,4e-05,3.08599]
[1779761347047,39.35,76712.55,0.0,0.96952,4e-05,3.08757]
[1779761352081,39.36,76711.01,0.0,0.96945,4e-05,3.09347]
[1779761357118,39.36,76708.88,0.0,0.96935,4e-05,3.10122]
[1779761360138,39.36,76717.17,0.0,0.96967,4e-05,3.07487]
[1779761361144,39.36,76723.68,0.0,0.96992,4e-05,3.05411]
[1779761364167,39.34,76717.88,0.0,0.96975,4e-05,3.06783]
[1779761369202,39.28,76716.89,0.0,0.96992,4e-05,3.05408]
[1779761372223,39.27,76722.63,0.0,0.97021,4e-05,3.02839]
[1779761378643,39.21,76729.62,0.0,0.97066,4e-05,2.99139]
[1779761383300,39.21,76736.61,0.0,0.97093,4e-05,2.96806]
[1779761388712,39.19,76738.58,0.0,0.97108,4e-05,2.95539]
[1779761394377,39.18,76740.73,0.0,0.97118,4e-05,2.9475]
[1779761397398,39.18,76748.63,0.0,0.97149,4e-05,2.92098]
[1779761402432,39.16,76746.42,0.0,0.97147,4e-05,2.92308]
[1779761407470,39.16,76745.45,0.0,0.97144,4e-05,2.92539]
[1779761412505,39.15,76747.48,0.0,0.97152,4e-05,2.91836]
[1779761417540,39.15,76749.91,0.0,0.97162,4e-05,2.91022]
[1779761422575,39.15,76749.36,0.0,0.97161,4e-05,2.91138]
[1779761427611,39.15,76747.1,0.0,0.97153,4e-05,2.91787]
[1779761432648,39.14,76743.64,0.0,0.97144,4e-05,2.92426]
[1779761437682,39.14,76744.03,0.0,0.97147,4e-05,2.92234]
[1779761442719,39.14,76744.88,0.0,0.97151,4e-05,2.91901]
[1779761449137,39.14,76743.65,0.0,0.97147,4e-05,2.92196]
[1779761454802,39.13,76737.25,0.0,0.97124,4e-05,2.9414]
[1779761455810,39.13,76732.91,0.0,0.97108,4e-05,2.95493]
[1779761460846,39.13,76736.25,0.0,0.97121,4e-05,2.94344]
[1779761462858,39.13,76742.89,0.0,0.97147,4e-05,2.92224]
[1779761467894,39.12,76743.59,0.0,0.9715,4e-05,2.91939]
[1779761471921,39.12,76737.3,0.0,0.97127,4e-05,2.93864]
[1779761472929,39.12,76732.64,0.0,0.9711,4e-05,2.95318]
[1779761477964,39.12,76727.93,0.0,0.97093,4e-05,2.96714]
[1779761482999,39.11,76726.01,0.0,0.97087,4e-05,2.97217]
[1779761488034,39.11,76724.76,0.0,0.97084,4e-05,2.97505]
[1779761495084,39.1,76722.9,0.0,0.97082,4e-05,2.97564]
[1779761498104,39.1,76717.56,0.0,0.97063,4e-05,2.99172]
[1779761503140,39.1,76715.18,0.0,0.97055,4e-05,2.99812]
[1779761508174,39.09,76712.39,0.0,0.97045,4e-05,3.00644]
[1779761513209,39.1,76710.1,0.0,0.97036,4e-05,3.01433]
[1779761518243,39.1,76709.65,0.0,0.97032,4e-05,3.01751]
[1779761523279,39.1,76709.4,0.0,0.97031,4e-05,3.01828]
[1779761528314,39.1,76709.68,0.0,0.97033,4e-05,3.01617]
[1779761533349,39.09,76709.98,0.0,0.97036,4e-05,3.01398]
[1779761537377,39.09,76718.88,0.0,0.97071,4e-05,2.9846]
[1779761542412,39.09,76719.96,0.0,0.97076,4e-05,2.98015]
[1779761546441,39.08,76725.32,0.0,0.97098,4e-05,2.96232]
[1779761551476,39.08,76721.69,0.0,0.97089,4e-05,2.96913]
[1779761556511,39.08,76724.06,0.0,0.97099,4e-05,2.96063]
[1779761557519,39.08,76730.44,0.0,0.97123,4e-05,2.94031]
[1779761560919,39.08,76736.41,0.0,0.97146,4e-05,2.92116]
[1779761566585,39.07,76738.78,0.0,0.97155,4e-05,2.91309]
[1779761571619,39.07,76739.95,0.0,0.9716,4e-05,2.90894]
[1779761577660,39.07,76744.49,0.0,0.97178,4e-05,2.89424]
[1779761582696,39.07,76742.4,0.0,0.9717,4e-05,2.90037]
[1779761583710,39.07,76735.77,0.0,0.97146,4e-05,2.92103]
[1779761589748,39.06,76735.06,0.0,0.97144,4e-05,2.92248]
[1779761591130,39.06,76744.01,0.0,0.97177,4e-05,2.89436]
[1779761596797,39.06,76743.03,0.0,0.97174,4e-05,2.89686]
[1779761601832,39.06,76743.91,0.0,0.97178,4e-05,2.89369]
[1779761606867,39.06,76744.28,0.0,0.9718,4e-05,2.89213]
[1779761611902,39.06,76751.26,0.0,0.9721,4e-05,2.86632]
[1779761612911,39.06,76753.03,0.0,0.97216,4e-05,2.8608]
[1779761617943,39.06,76752.74,0.0,0.97215,4e-05,2.86155]
[1779761622978,39.06,76752.37,0.0,0.97214,4e-05,2.86256]
[1779761628015,39.05,76756.39,0.0,0.9723,4e-05,2.84902]
[1779761633051,39.03,76756.17,0.0,0.97235,4e-05,2.84479]
[1779761638088,38.98,76754.7,0.0,0.97245,4e-05,2.83598]
[1779761643124,38.96,76753.39,0.0,0.97246,4e-05,2.83529]
[1779761649166,38.94,76753.1,0.0,0.97251,4e-05,2.83056]
[1779761654201,38.93,76753.55,0.0,0.97258,4e-05,2.82456]
[1779761659236,38.91,76753.04,0.0,0.97262,4e-05,2.82158]
[1779761664271,38.89,76752.27,0.0,0.97265,4e-05,2.81855]
[1779761667292,38.88,76739.37,0.0,0.97222,4e-05,2.85566]
[1779761672327,38.86,76739.12,0.0,0.9723,4e-05,2.84793]
[1779761676364,38.85,76744.84,0.0,0.97255,4e-05,2.82647]
[1779761679385,38.84,76749.91,0.0,0.97276,4e-05,2.80816]
[1779761686434,38.81,76750.48,0.0,0.97286,4e-05,2.80022]
[1779761691838,38.8,76743.2,0.0,0.97264,4e-05,2.81829]
[1779761692478,38.79,76743.2,0.0,0.97265,4e-05,2.81738]
[1779761693483,38.79,76730.08,0.0,0.97219,4e-05,2.85707]
[1779761694491,38.78,76718.11,0.0,0.97175,4e-05,2.8935]
[1779761695497,38.78,76708.79,0.0,0.97142,4e-05,2.92183]
[1779761697511,38.78,76702.74,0.0,0.9712,4e-05,2.93982]
[1779761701908,38.77,76696.46,0.0,0.97098,4e-05,2.95839]
[1779761707582,38.75,76692.24,0.0,0.9709,4e-05,2.96519]
[1779761712617,38.73,76689.7,0.0,0.97087,4e-05,2.96776]
[1779761717653,38.71,76690.61,0.0,0.97097,4e-05,2.95934]
[1779761720682,38.7,76679.45,0.0,0.97055,4e-05,2.99392]
[1779761725717,38.7,76679.3,0.0,0.97056,4e-05,2.99368]
[1779761730753,38.7,76675.65,0.0,0.97042,4e-05,3.00473]
[1779761736146,38.69,76678.5,0.0,0.97057,4e-05,2.99154]
[1779761741829,38.68,76679.92,0.0,0.97066,4e-05,2.98419]
[1779761746863,38.68,76678.74,0.0,0.97062,4e-05,2.98735]
[1779761752907,38.68,76679.18,0.0,0.97065,4e-05,2.98516]
[1779761759972,38.68,76681.58,0.0,0.97075,4e-05,2.97672]
[1779761765012,38.67,76680.06,0.0,0.9707,4e-05,2.98107]
[1779761771050,38.67,76678.93,0.0,0.97066,4e-05,2.98405]
[1779761776431,38.67,76676.06,0.0,0.97056,4e-05,2.99267]
[1779761781123,38.67,76661.08,0.0,0.96998,4e-05,3.04099]
[1779761782130,38.67,76644.43,0.0,0.96932,4e-05,3.09562]
[1779761783138,38.67,76642.23,0.0,0.96923,4e-05,3.10264]
[1779761788172,38.66,76641.6,0.0,0.96922,4e-05,3.10332]
[1779761793210,38.66,76639.78,0.0,0.9692,4e-05,3.10411]
[1779761798245,38.65,76641.76,0.0,0.9693,4e-05,3.0962]
[1779761803280,38.65,76635.1,0.0,0.96904,4e-05,3.11703]
[1779761808315,38.64,76637.48,0.0,0.96916,4e-05,3.10768]
[1779761814356,38.64,76637.95,0.0,0.9692,4e-05,3.10453]
[1779761821406,38.63,76637.99,0.0,0.96922,4e-05,3.10233]
[1779761823420,38.63,76628.62,0.0,0.96884,4e-05,3.13332]
[1779761824426,38.63,76625.44,0.0,0.96872,4e-05,3.14335]
[1779761829462,38.62,76627.7,0.0,0.96883,4e-05,3.13417]
[1779761832483,38.62,76621.42,0.0,0.96859,4e-05,3.15422]
[1779761834497,38.62,76626.87,0.0,0.96881,4e-05,3.13583]
[1779761838526,38.62,76632.35,0.0,0.96904,4e-05,3.11744]
[1779761840539,38.61,76643.56,0.0,0.9695,4e-05,3.07969]
[1779761845578,38.61,76644.89,0.0,0.96956,4e-05,3.07411]
[1779761850610,38.61,76641.92,0.0,0.96944,4e-05,3.08453]
[1779761854637,38.62,76634.67,0.0,0.96916,4e-05,3.1061]
[1779761857004,38.62,76640.0,0.0,0.96937,4e-05,3.08909]
[1779761862693,38.63,76639.31,0.0,0.96932,4e-05,3.09344]
[1779761867729,38.63,76637.22,0.0,0.96921,4e-05,3.10205]
[1779761872763,38.64,76638.42,0.0,0.96924,4e-05,3.09972]
[1779761877797,38.64,76638.65,0.0,0.96923,4e-05,3.10065]
[1779761882833,38.65,76641.64,0.0,0.96933,4e-05,3.09249]
[1779761884851,38.65,76647.06,0.0,0.96954,4e-05,3.0753]
[1779761889883,38.66,76649.08,0.0,0.9696,4e-05,3.07059]
[1779761894917,38.67,76648.62,0.0,0.96955,4e-05,3.07406]
[1779761899954,38.67,76651.09,0.0,0.96964,4e-05,3.06733]
[1779761903980,38.68,76646.07,0.0,0.96942,4e-05,3.08545]
[1779761909017,38.68,76645.56,0.0,0.96937,4e-05,3.08896]
[1779761913045,38.69,76656.33,0.0,0.96982,4e-05,3.05116]
[1779761915060,38.69,76662.09,0.0,0.97004,4e-05,3.03319]
[1779761920096,38.7,76663.44,0.0,0.97007,4e-05,3.03099]
[1779761925148,38.71,76663.69,0.0,0.97005,4e-05,3.0323]
[1779761930172,38.72,76665.1,0.0,0.97008,4e-05,3.02979]
[1779761935207,38.72,76666.99,0.0,0.97013,4e-05,3.02568]
[1779761941265,38.73,76665.61,0.0,0.97005,4e-05,3.03257]
[1779761946290,38.74,76667.3,0.0,0.97009,4e-05,3.02902]
[1779761951325,38.75,76669.01,0.0,0.97013,4e-05,3.02538]
[1779761958375,38.76,76667.95,0.0,0.97006,4e-05,3.03146]
[1779761963408,38.76,76668.93,0.0,0.97008,4e-05,3.0301]
[1779761968445,38.77,76664.39,0.0,0.96988,4e-05,3.04666]
[1779761971466,38.77,76672.23,0.0,0.97021,4e-05,3.01829]
[1779761972473,38.78,76674.42,0.0,0.97029,4e-05,3.01157]
[1779761973480,38.78,76682.97,0.0,0.97062,4e-05,2.98434]
[1779761974488,38.78,76687.45,0.0,0.97079,4e-05,2.97038]
[1779761976502,38.78,76692.38,0.0,0.97097,4e-05,2.95494]
[1779761979522,38.78,76697.24,0.0,0.97116,4e-05,2.93919]
[1779761984558,38.78,76699.44,0.0,0.97125,4e-05,2.93189]
[1779761987578,38.78,76704.56,0.0,0.97144,4e-05,2.9155]
[1779761992613,38.78,76705.79,0.0,0.97149,4e-05,2.91143]
[1779761997647,38.78,76709.24,0.0,0.97162,4e-05,2.90044]
[1779762002690,38.78,76711.69,0.0,0.97171,4e-05,2.89271]
[1779762003697,38.78,76699.01,0.0,0.97124,4e-05,2.93277]
[1779762004707,38.78,76690.18,0.0,0.97089,4e-05,2.96142]
[1779762009743,38.79,76678.45,0.0,0.97041,4e-05,3.00143]
[1779762014778,38.79,76674.24,0.0,0.97023,4e-05,3.01704]
[1779762019814,38.8,76670.55,0.0,0.97006,4e-05,3.03089]
[1779762024849,38.81,76670.36,0.0,0.97003,4e-05,3.0333]
[1779762029886,38.81,76663.45,0.0,0.96974,4e-05,3.05753]
[1779762034919,38.82,76664.31,0.0,0.96979,4e-05,3.05244]
[1779762039954,38.82,76663.26,0.0,0.96973,4e-05,3.05746]
[1779762044988,38.83,76660.7,0.0,0.96961,4e-05,3.06741]
[1779762051039,38.84,76659.59,0.0,0.96954,4e-05,3.07286]
[1779762056072,38.84,76655.96,0.0,0.96938,4e-05,3.08632]
[1779762061108,38.85,76655.23,0.0,0.96934,4e-05,3.08965]
[1779762062116,38.84,76664.28,0.0,0.9697,4e-05,3.05967]
[1779762065137,38.84,76674.41,0.0,0.97011,4e-05,3.026]
[1779762066144,38.84,76679.73,0.0,0.97032,4e-05,3.00859]
[1779762071179,38.84,76679.33,0.0,0.97031,4e-05,3.0091]
[1779762076214,38.84,76676.3,0.0,0.9702,4e-05,3.01811]
[1779762081250,38.83,76674.92,0.0,0.97016,4e-05,3.02175]
[1779762086284,38.83,76677.27,0.0,0.97026,4e-05,3.01334]
[1779762087292,38.83,76671.36,0.0,0.97003,4e-05,3.03234]
[1779762092327,38.83,76672.47,0.0,0.9701,4e-05,3.02569]
[1779762097362,38.84,76676.07,0.0,0.97022,4e-05,3.01599]
[1779762098698,38.84,76683.04,0.0,0.97048,4e-05,2.99432]
[1779762104411,38.85,76681.87,0.0,0.97041,4e-05,3.00026]
[1779762107451,38.85,76666.76,0.0,0.9698,4e-05,3.05054]
[1779762108770,38.86,76662.41,0.0,0.96962,4e-05,3.0654]
[1779762111479,38.86,76668.09,0.0,0.96985,4e-05,3.04683]
[1779762113494,38.86,76669.19,0.0,0.96988,4e-05,3.04391]
[1779762118529,38.87,76669.2,0.0,0.96986,4e-05,3.04554]
[1779762122558,38.87,76664.07,0.0,0.96965,4e-05,3.0636]
[1779762128600,38.88,76662.22,0.0,0.96955,4e-05,3.0714]
[1779762133636,38.88,76661.81,0.0,0.96952,4e-05,3.07419]
[1779762135650,38.88,76668.62,0.0,0.96978,4e-05,3.05247]
[1779762137663,38.89,76674.61,0.0,0.97001,4e-05,3.03362]
[1779762142704,38.89,76674.04,0.0,0.96996,4e-05,3.03756]
[1779762147734,38.9,76671.53,0.0,0.96985,4e-05,3.04704]
[1779762152769,38.91,76676.82,0.0,0.97007,4e-05,3.02798]
[1779762156796,38.91,76668.14,0.0,0.96971,4e-05,3.05757]
[1779762161832,38.92,76670.11,0.0,0.96977,4e-05,3.05269]
[1779762166867,38.92,76670.97,0.0,0.96978,4e-05,3.05145]
[1779762171903,38.93,76665.22,0.0,0.96954,4e-05,3.07177]
[1779762173916,38.93,76660.54,0.0,0.96935,4e-05,3.08763]
[1779762174923,38.93,76652.56,0.0,0.96902,4e-05,3.11416]
[1779762179958,38.93,76649.59,0.0,0.96889,4e-05,3.12497]
[1779762184993,38.94,76646.84,0.0,0.96877,4e-05,3.13506]
[1779762192043,38.94,76644.33,0.0,0.96865,4e-05,3.14467]
[1779762195065,38.94,76636.68,0.0,0.96833,4e-05,3.17077]
[1779762200101,38.95,76632.65,0.0,0.96816,4e-05,3.1849]
[1779762205135,38.95,76633.46,0.0,0.96819,4e-05,3.18278]
[1779762210170,38.95,76630.61,0.0,0.96806,4e-05,3.19295]
[1779762215204,38.95,76631.33,0.0,0.96812,4e-05,3.18715]
[1779762219546,38.95,76640.01,0.0,0.96847,4e-05,3.15855]
[1779762220242,38.95,76640.01,0.0,0.96847,4e-05,3.15872]
[1779762225276,38.96,76636.88,0.0,0.96833,4e-05,3.17002]
[1779762230311,38.96,76636.73,0.0,0.96832,4e-05,3.17135]
[1779762236354,38.96,76637.39,0.0,0.96833,4e-05,3.17013]
[1779762241394,38.97,76637.54,0.0,0.96833,4e-05,3.17047]
[1779762244409,38.97,76630.32,0.0,0.96802,4e-05,3.19516]
[1779762249758,38.97,76629.34,0.0,0.96798,4e-05,3.19907]
[1779762254479,38.97,76634.43,0.0,0.96818,4e-05,3.18258]
[1779762259830,38.98,76641.75,0.0,0.96847,4e-05,3.15886]
[1779762264550,38.98,76656.03,0.0,0.96904,4e-05,3.11244]
[1779762269898,38.98,76658.99,0.0,0.96914,4e-05,3.10376]
[1779762275627,38.99,76661.28,0.0,0.96925,4e-05,3.09372]
[1779762277642,38.99,76666.95,0.0,0.96947,4e-05,3.07571]
[1779762279656,38.99,76672.91,0.0,0.9697,4e-05,3.05686]
[1779762281670,39.0,76676.4,0.0,0.96983,4e-05,3.04619]
[1779762284691,39.0,76682.56,0.0,0.97006,4e-05,3.02725]
[1779762286705,39.0,76683.37,0.0,0.97009,4e-05,3.02481]
[1779762291740,39.01,76684.16,0.0,0.9701,4e-05,3.02358]
[1779762293754,39.01,76678.73,0.0,0.96988,4e-05,3.04194]
[1779762294761,39.01,76676.89,0.0,0.96981,4e-05,3.04768]
[1779762299797,39.0,76678.47,0.0,0.96989,4e-05,3.04123]
[1779762301812,39.0,76671.01,0.0,0.96959,4e-05,3.06558]
[1779762302817,39.0,76662.68,0.0,0.96926,4e-05,3.09316]
[1779762303824,39.0,76658.3,0.0,0.96908,4e-05,3.10782]
[1779762307854,39.01,76653.69,0.0,0.96889,4e-05,3.12386]
[1779762309868,39.01,76664.03,0.0,0.9693,4e-05,3.09016]
[1779762310875,39.01,76665.55,0.0,0.96935,4e-05,3.08542]
[1779762315918,39.02,76661.24,0.0,0.96916,4e-05,3.10108]
[1779762320952,39.02,76661.59,0.0,0.96917,4e-05,3.10085]
[1779762325987,39.02,76661.52,0.0,0.96915,4e-05,3.10244]
[1779762331023,39.03,76660.68,0.0,0.96914,4e-05,3.10238]
[1779762333037,39.03,76653.29,0.0,0.96884,4e-05,3.12716]
[1779762338072,39.03,76657.9,0.0,0.96901,4e-05,3.1128]
[1779762343108,39.04,76666.55,0.0,0.96934,4e-05,3.08543]
[1779762344115,39.04,76673.63,0.0,0.96962,4e-05,3.06254]
[1779762349149,39.04,76676.41,0.0,0.96971,4e-05,3.05491]
[1779762354186,39.05,76675.47,0.0,0.96966,4e-05,3.05938]
[1779762359220,39.05,76672.93,0.0,0.96954,4e-05,3.069]
[1779762364255,39.06,76669.6,0.0,0.9694,4e-05,3.08111]
[1779762368283,39.06,76664.7,0.0,0.96919,4e-05,3.09806]
[1779762374325,39.06,76666.71,0.0,0.96926,4e-05,3.0927]
[1779762379366,39.07,76668.67,0.0,0.96932,4e-05,3.08732]
[1779762385408,39.07,76669.03,0.0,0.96932,4e-05,3.08741]
[1779762390746,39.08,76671.71,0.0,0.96942,4e-05,3.07968]
[1779762396484,39.08,76673.68,0.0,0.96951,4e-05,3.07072]
[1779762401520,39.09,76673.7,0.0,0.9695,4e-05,3.0718]
[1779762404540,39.09,76667.26,0.0,0.96924,4e-05,3.09349]
[1779762409577,39.09,76666.89,0.0,0.96921,4e-05,3.09563]
[1779762413605,39.09,76654.72,0.0,0.96871,4e-05,3.13645]
[1779762414610,39.09,76648.62,0.0,0.96847,4e-05,3.1568]
[1779762419647,39.1,76647.25,0.0,0.9684,4e-05,3.16181]
[1779762424681,39.1,76645.77,0.0,0.96834,4e-05,3.16723]
[1779762429715,39.1,76641.84,0.0,0.96817,4e-05,3.18079]
[1779762432738,39.1,76646.03,0.0,0.96834,4e-05,3.16708]
[1779762437772,39.1,76644.43,0.0,0.96827,4e-05,3.17295]
[1779762442806,39.1,76643.79,0.0,0.96823,4e-05,3.17566]
[1779762446836,39.11,76647.91,0.0,0.9684,4e-05,3.16241]
[1779762450864,39.11,76655.89,0.0,0.96871,4e-05,3.13647]
[1779762451870,39.11,76658.8,0.0,0.96887,4e-05,3.12312]
[1779762456906,39.11,76661.07,0.0,0.96894,4e-05,3.11668]
[1779762459930,39.12,76669.33,0.0,0.96927,4e-05,3.09015]
[1779762460934,39.12,76673.37,0.0,0.96943,4e-05,3.07717]
[1779762467984,39.12,76672.33,0.0,0.96936,4e-05,3.08238]
[1779762469998,39.12,76666.67,0.0,0.96913,4e-05,3.10144]
[1779762475040,39.13,76667.5,0.0,0.96915,4e-05,3.09979]
[1779762478062,39.13,76664.22,0.0,0.96901,4e-05,3.11135]
[1779762483095,39.13,76657.39,0.0,0.96873,4e-05,3.13463]
[1779762484104,39.14,76653.97,0.0,0.96858,4e-05,3.14623]
[1779762489137,39.14,76649.93,0.0,0.96841,4e-05,3.16016]
[1779762491153,39.14,76645.48,0.0,0.96823,4e-05,3.1753]
[1779762496191,39.14,76638.32,0.0,0.96793,4e-05,3.19971]
[1779762501531,39.14,76637.32,0.0,0.96789,4e-05,3.20331]
[1779762507271,39.14,76635.52,0.0,0.96781,4e-05,3.2096]
[1779762512305,39.14,76636.3,0.0,0.96787,4e-05,3.20323]
[1779762517340,39.14,76637.38,0.0,0.96792,4e-05,3.19989]
[1779762519354,39.14,76628.51,0.0,0.96755,4e-05,3.22986]
[1779762524389,39.14,76627.41,0.0,0.9675,4e-05,3.23358]
[1779762529423,39.14,76626.7,0.0,0.96747,4e-05,3.23595]
[1779762535466,39.14,76630.33,0.0,0.96762,4e-05,3.22376]
[1779762540502,39.14,76630.43,0.0,0.96762,4e-05,3.22356]
[1779762544529,39.14,76623.94,0.0,0.96735,4e-05,3.24559]
[1779762548557,39.14,76618.56,0.0,0.96713,4e-05,3.26374]
[1779762553592,39.14,76618.25,0.0,0.96712,4e-05,3.26456]
[1779762558627,39.14,76620.41,0.0,0.96721,4e-05,3.25698]
[1779762561991,39.14,76615.4,0.0,0.967,4e-05,3.27386]
[1779762567690,39.14,76613.74,0.0,0.96694,4e-05,3.27903]
[1779762572724,39.14,76613.91,0.0,0.96699,4e-05,3.27396]
[1779762577762,39.14,76615.03,0.0,0.96704,4e-05,3.26969]
[1779762579775,39.14,76607.09,0.0,0.96671,4e-05,3.29663]
[1779762582131,39.13,76600.85,0.0,0.96645,4e-05,3.3178]
[1779762587831,39.13,76596.09,0.0,0.96625,4e-05,3.3333]
[1779762592867,39.13,76596.93,0.0,0.9663,4e-05,3.32964]
[1779762597902,39.13,76601.65,0.0,0.96651,4e-05,3.31268]
[1779762602938,39.12,76601.35,0.0,0.9665,4e-05,3.31317]
[1779762603945,39.12,76596.24,0.0,0.96628,4e-05,3.3307]
[1779762605958,39.12,76591.07,0.0,0.96606,4e-05,3.34833]
[1779762610994,39.12,76591.09,0.0,0.96607,4e-05,3.34747]
[1779762616030,39.12,76590.48,0.0,0.96606,4e-05,3.34883]
[1779762621064,39.11,76587.44,0.0,0.96594,4e-05,3.35857]
[1779762625092,39.11,76581.01,0.0,0.96566,4e-05,3.38026]
[1779762630126,39.11,76580.52,0.0,0.96566,4e-05,3.38089]
[1779762634160,39.1,76592.82,0.0,0.96624,4e-05,3.33317]
[1779762635162,39.1,76597.96,0.0,0.96646,4e-05,3.31526]
[1779762636170,39.1,76600.09,0.0,0.96656,4e-05,3.30782]
[1779762639191,39.1,76608.83,0.0,0.96693,4e-05,3.27758]
[1779762642212,39.1,76613.92,0.0,0.96715,4e-05,3.2601]
[1779762647248,39.1,76610.44,0.0,0.967,4e-05,3.27187]
[1779762649262,39.1,76603.43,0.0,0.96671,4e-05,3.2958]
[1779762652282,39.1,76596.99,0.0,0.96643,4e-05,3.31771]
[1779762656310,39.1,76587.02,0.0,0.96601,4e-05,3.35176]
[1779762657321,39.1,76586.88,0.0,0.96601,4e-05,3.35188]
[1779762662354,39.09,76586.96,0.0,0.96602,4e-05,3.35074]
[1779762665375,39.09,76593.73,0.0,0.96632,4e-05,3.32693]
[1779762667390,39.09,76586.82,0.0,0.96602,4e-05,3.35045]
[1779762672783,39.09,76586.98,0.0,0.96604,4e-05,3.3491]
[1779762678466,39.09,76586.66,0.0,0.96604,4e-05,3.34928]
[1779762683502,39.08,76586.66,0.0,0.96605,4e-05,3.34854]
[1779762688537,39.08,76586.49,0.0,0.96605,4e-05,3.34841]
[1779762695586,39.08,76586.27,0.0,0.96609,4e-05,3.34415]
[1779762698606,39.08,76593.03,0.0,0.96639,4e-05,3.32037]
[1779762703643,39.07,76591.12,0.0,0.96631,4e-05,3.32648]
[1779762708677,39.07,76589.88,0.0,0.96626,4e-05,3.33028]
[1779762713713,39.07,76590.19,0.0,0.96628,4e-05,3.32874]
[1779762720764,39.07,76592.59,0.0,0.96639,4e-05,3.31989]
[1779762725799,39.07,76593.76,0.0,0.96645,4e-05,3.31545]
[1779762730834,39.07,76598.04,0.0,0.96663,4e-05,3.30044]
[1779762733219,39.07,76606.68,0.0,0.967,4e-05,3.27074]
[1779762738890,39.07,76610.8,0.0,0.96718,4e-05,3.25657]
[1779762744933,39.07,76612.99,0.0,0.96727,4e-05,3.24902]
[1779762749967,39.07,76615.58,0.0,0.96738,4e-05,3.24012]
[1779762757018,39.06,76614.43,0.0,0.96737,4e-05,3.23984]
[1779762762052,39.06,76610.97,0.0,0.96723,4e-05,3.25135]
[1779762767087,39.06,76611.66,0.0,0.96726,4e-05,3.24867]
[1779762773500,39.06,76609.85,0.0,0.96719,4e-05,3.25435]
[1779762779172,39.06,76610.31,0.0,0.96722,4e-05,3.25246]
[1779762784210,39.06,76610.1,0.0,0.96721,4e-05,3.25287]
[1779762789244,39.06,76614.33,0.0,0.96739,4e-05,3.23817]
[1779762794280,39.06,76614.37,0.0,0.9674,4e-05,3.23785]
[1779762799314,39.06,76613.54,0.0,0.96736,4e-05,3.24051]
[1779762804350,39.06,76617.06,0.0,0.96751,4e-05,3.2285]
[1779762809384,39.06,76617.56,0.0,0.96753,4e-05,3.22679]
[1779762814421,39.06,76615.34,0.0,0.96748,4e-05,3.23031]
[1779762822476,39.06,76613.79,0.0,0.96741,4e-05,3.23549]
[1779762829525,39.06,76611.93,0.0,0.96734,4e-05,3.24175]
[1779762835564,39.06,76608.75,0.0,0.9672,4e-05,3.2525]
[1779762840604,39.06,76606.94,0.0,0.96713,4e-05,3.25862]
[1779762845638,39.05,76604.79,0.0,0.96704,4e-05,3.2659]
[1779762854063,39.05,76602.7,0.0,0.96695,4e-05,3.27295]
[1779762859733,39.05,76602.7,0.0,0.96695,4e-05,3.27286]
[1779762864770,39.05,76599.53,0.0,0.96682,4e-05,3.28366]
[1779762869806,39.05,76599.22,0.0,0.96681,4e-05,3.28464]
[1779762874841,39.05,76597.98,0.0,0.96679,4e-05,3.28481]
[1779762881890,39.05,76601.53,0.0,0.96694,4e-05,3.27257]
[1779762887336,39.05,76607.89,0.0,0.96721,4e-05,3.2508]
[1779762892973,39.05,76611.89,0.0,0.96738,4e-05,3.23714]
[1779762893976,39.05,76603.87,0.0,0.96704,4e-05,3.26444]
[1779762894982,39.05,76594.14,0.0,0.96663,4e-05,3.29774]
[1779762900027,39.05,76594.48,0.0,0.96665,4e-05,3.29606]
[1779762905057,39.05,76594.52,0.0,0.96666,4e-05,3.29538]
[1779762910090,39.05,76594.7,0.0,0.96667,4e-05,3.29421]
[1779762912105,39.05,76603.26,0.0,0.96704,4e-05,3.26465]
[1779762913112,39.05,76612.95,0.0,0.96745,4e-05,3.23161]
[1779762918147,39.05,76616.11,0.0,0.96758,4e-05,3.2209]
[1779762923183,39.05,76620.28,0.0,0.96776,4e-05,3.20685]
[1779762927617,39.05,76632.53,0.0,0.96826,4e-05,3.16579]
[1779762933254,39.05,76630.9,0.0,0.96823,4e-05,3.16764]
[1779762938289,39.05,76631.11,0.0,0.96823,4e-05,3.16721]
[1779762943324,39.05,76630.45,0.0,0.9682,4e-05,3.16967]
[1779762948361,39.1,76629.7,0.0,0.96799,4e-05,3.18722]
[1779762953396,39.23,76632.81,0.0,0.96769,4e-05,3.21202]
[1779762958431,39.33,76633.08,0.0,0.96738,4e-05,3.23717]
[1779762961452,39.37,76627.69,0.0,0.967,4e-05,3.26829]
[1779762963466,39.38,76619.1,0.0,0.96662,4e-05,3.29868]
[1779762964473,39.38,76616.1,0.0,0.96649,4e-05,3.30947]
[1779762968503,39.39,76610.73,0.0,0.96623,4e-05,3.32993]
[1779762973540,39.4,76611.94,0.0,0.96625,4e-05,3.32834]
[1779762978575,39.4,76609.37,0.0,0.96611,4e-05,3.33976]
[1779762983610,39.42,76607.48,0.0,0.96599,4e-05,3.34934]
[1779762989653,39.43,76603.93,0.0,0.9658,4e-05,3.36461]
[1779762992674,39.43,76593.28,0.0,0.96534,4e-05,3.39994]
[1779762997709,39.45,76591.56,0.0,0.96521,4e-05,3.41053]
[1779763002745,39.47,76593.27,0.0,0.96523,4e-05,3.40917]
[1779763008206,39.48,76593.56,0.0,0.96519,4e-05,3.41279]
[1779763013822,39.5,76597.36,0.0,0.96528,4e-05,3.40514]
[1779763016843,39.51,76602.55,0.0,0.96549,4e-05,3.38851]
[1779763018276,39.51,76607.72,0.0,0.96571,4e-05,3.37109]
[1779763021880,39.52,76614.3,0.0,0.96597,4e-05,3.35044]
[1779763023891,39.52,76628.89,0.0,0.9666,4e-05,3.30015]
[1779763024899,39.52,76636.47,0.0,0.96692,4e-05,3.27432]
[1779763028347,39.52,76648.74,0.0,0.96743,4e-05,3.23276]
[1779763029933,39.52,76651.67,0.0,0.96755,4e-05,3.22292]
[1779763033961,39.52,76657.47,0.0,0.96779,4e-05,3.20358]
[1779763038998,39.52,76653.61,0.0,0.96763,4e-05,3.21651]
[1779763044032,39.52,76653.12,0.0,0.96761,4e-05,3.21822]
[1779763047058,39.52,76642.57,0.0,0.96717,4e-05,3.25364]
[1779763048488,39.52,76636.09,0.0,0.9669,4e-05,3.27547]
[1779763053099,39.51,76631.07,0.0,0.96673,4e-05,3.28804]
[1779763059140,39.51,76633.49,0.0,0.96684,4e-05,3.27929]
[1779763064175,39.51,76634.31,0.0,0.96688,4e-05,3.2761]
[1779763068204,39.51,76628.18,0.0,0.96663,4e-05,3.29656]
[1779763076688,39.51,76630.3,0.0,0.96673,4e-05,3.28846]
[1779763082320,39.5,76631.03,0.0,0.96677,4e-05,3.28533]
[1779763084344,39.5,76620.94,0.0,0.96634,4e-05,3.31943]
[1779763085348,39.5,76611.98,0.0,0.96596,4e-05,3.34996]
[1779763090383,39.51,76608.08,0.0,0.96578,4e-05,3.36491]
[1779763095420,39.51,76607.39,0.0,0.96573,4e-05,3.36853]
[1779763100455,39.52,76610.34,0.0,0.96584,4e-05,3.35953]
[1779763105490,39.53,76611.44,0.0,0.96585,4e-05,3.35904]
[1779763112543,39.55,76610.74,0.0,0.96578,4e-05,3.36395]
[1779763117578,39.57,76607.44,0.0,0.96558,4e-05,3.3793]
[1779763122614,39.58,76597.09,0.0,0.96508,4e-05,3.41988]
[1779763123622,39.59,76595.48,0.0,0.96499,4e-05,3.42637]
[1779763128657,39.6,76603.45,0.0,0.96529,4e-05,3.40289]
[1779763129664,39.6,76604.93,0.0,0.96534,4e-05,3.39866]
[1779763134699,39.62,76605.58,0.0,0.96532,4e-05,3.4009]
[1779763139734,39.64,76608.66,0.0,0.96539,4e-05,3.39465]
[1779763144769,39.65,76607.94,0.0,0.96531,4e-05,3.40152]
[1779763149804,39.66,76610.18,0.0,0.96539,4e-05,3.39521]
[1779763156853,39.66,76615.33,0.0,0.9656,4e-05,3.3784]
[1779763161889,39.67,76615.52,0.0,0.96559,4e-05,3.37914]
[1779763166923,39.67,76615.95,0.0,0.9656,4e-05,3.37831]
[1779763175986,39.67,76616.72,0.0,0.96566,4e-05,3.37272]
[1779763181021,39.67,76618.63,0.0,0.96573,4e-05,3.36682]
[1779763186056,39.68,76619.14,0.0,0.96575,4e-05,3.36574]
[1779763191091,39.68,76620.85,0.0,0.96581,4e-05,3.36053]
[1779763196125,39.68,76620.65,0.0,0.9658,4e-05,3.36189]
[1779763200155,39.68,76608.68,0.0,0.96527,4e-05,3.40369]
[1779763205189,39.7,76604.34,0.0,0.96503,4e-05,3.42263]
[1779763210224,39.71,76603.97,0.0,0.96497,4e-05,3.42782]
[1779763214252,39.72,76607.9,0.0,0.9651,4e-05,3.41729]
[1779763219287,39.74,76604.59,0.0,0.96491,4e-05,3.43276]
[1779763224322,39.75,76604.77,0.0,0.96487,4e-05,3.43609]
[1779763231371,39.76,76600.12,0.0,0.96468,4e-05,3.44937]
[1779763233385,39.76,76595.16,0.0,0.96446,4e-05,3.4668]
[1779763235399,39.76,76602.89,0.0,0.96479,4e-05,3.44134]
[1779763240435,39.77,76600.09,0.0,0.96463,4e-05,3.45365]
[1779763245473,39.78,76595.98,0.0,0.9644,4e-05,3.47186]
[1779763247888,39.79,76589.97,0.0,0.96411,4e-05,3.49447]
[1779763253528,39.8,76585.99,0.0,0.96388,4e-05,3.51274]
[1779763258564,39.82,76583.22,0.0,0.96372,5e-05,3.52594]
[1779763263601,39.83,76584.66,0.0,0.96374,5e-05,3.52422]
[1779763268636,39.84,76582.91,0.0,0.96362,5e-05,3.53377]
[1779763273671,39.85,76582.36,0.0,0.96355,5e-05,3.53902]
[1779763278705,39.86,76581.42,0.0,0.96347,5e-05,3.5456]
[1779763282734,39.87,76576.25,0.0,0.9632,5e-05,3.56656]
[1779763286761,39.88,76574.18,0.0,0.96308,5e-05,3.57634]
[1779763291797,39.89,76572.81,0.0,0.96302,5e-05,3.57989]
[1779763296832,39.9,76572.54,0.0,0.96297,5e-05,3.58368]
[1779763301868,39.91,76573.5,0.0,0.96298,5e-05,3.58304]
[1779763306903,39.92,76574.7,0.0,0.963,5e-05,3.58152]
[1779763311938,39.93,76572.87,0.0,0.96288,5e-05,3.59077]
[1779763313954,39.93,76563.52,0.0,0.96244,5e-05,3.62539]
[1779763314960,39.94,76564.16,0.0,0.96246,5e-05,3.62356]
[1779763319999,39.94,76565.62,0.0,0.9625,5e-05,3.6207]
[1779763323022,39.95,76560.12,0.0,0.96222,5e-05,3.64195]
[1779763324041,39.95,76545.48,0.0,0.96153,5e-05,3.69553]
[1779763325040,39.95,76528.26,0.0,0.96071,5e-05,3.75907]
[1779763326065,39.95,76526.22,0.0,0.96061,5e-05,3.76686]
[1779763328069,39.96,76536.26,0.0,0.96108,5e-05,3.7307]
[1779763333105,39.96,76530.61,0.0,0.96079,5e-05,3.75301]
[1779763338533,39.97,76525.38,0.0,0.96052,5e-05,3.77367]
[1779763344182,40.02,76527.6,0.0,0.96042,5e-05,3.78118]
[1779763349218,40.06,76526.87,0.0,0.96023,5e-05,3.79615]
[1779763351232,40.08,76533.78,0.0,0.96054,5e-05,3.77146]
[1779763356268,40.09,76535.59,0.0,0.96061,5e-05,3.76627]
[1779763358675,40.09,76541.78,0.0,0.96089,5e-05,3.74413]
[1779763364327,40.1,76542.53,0.0,0.9609,5e-05,3.74342]
[1779763369361,40.1,76544.22,0.0,0.96096,5e-05,3.73897]
[1779763374396,40.11,76551.73,0.0,0.96129,5e-05,3.7133]
[1779763381445,40.11,76554.71,0.0,0.96141,5e-05,3.7043]
[1779763386480,40.12,76554.71,0.0,0.96141,5e-05,3.70481]
[1779763387488,40.12,76548.89,0.0,0.96113,5e-05,3.7264]
[1779763392523,40.12,76545.06,0.0,0.96092,5e-05,3.74216]
[1779763395545,40.13,76536.14,0.0,0.96048,5e-05,3.77591]
[1779763398956,40.13,76528.84,0.0,0.96013,5e-05,3.80299]
[1779763404611,40.12,76529.68,0.0,0.96021,5e-05,3.79695]
[1779763409644,40.11,76529.51,0.0,0.96023,5e-05,3.79517]
[1779763414679,40.1,76528.58,0.0,0.96026,5e-05,3.7919]
[1779763420721,40.09,76529.06,0.0,0.96032,5e-05,3.78736]
[1779763425756,40.08,76528.67,0.0,0.96033,5e-05,3.78651]
[1779763430790,40.08,76529.83,0.0,0.96041,5e-05,3.77999]
[1779763435826,40.07,76527.61,0.0,0.96033,5e-05,3.78598]
[1779763440861,40.06,76529.14,0.0,0.96043,5e-05,3.77813]
[1779763443882,40.06,76523.55,0.0,0.96018,5e-05,3.79752]
[1779763448917,40.05,76523.78,0.0,0.96022,5e-05,3.79437]
[1779763454959,40.04,76524.33,0.0,0.96028,5e-05,3.78964]
[1779763459994,40.04,76524.62,0.0,0.96029,5e-05,3.7893]
[1779763465031,40.03,76525.72,0.0,0.96037,5e-05,3.783]
[1779763470066,40.02,76524.99,0.0,0.96036,5e-05,3.78348]
[1779763475100,40.03,76519.98,0.0,0.96016,5e-05,3.79774]
[1779763480139,40.03,76520.29,0.0,0.96016,5e-05,3.79804]
[1779763486183,40.04,76520.32,0.0,0.96014,5e-05,3.79985]
[1779763491217,40.04,76520.04,0.0,0.96011,5e-05,3.80197]
[1779763496252,40.05,76519.89,0.0,0.96008,5e-05,3.80414]
[1779763501286,40.05,76521.06,0.0,0.96012,5e-05,3.80117]
[1779763506323,40.06,76521.85,0.0,0.96014,5e-05,3.7996]
[1779763516392,40.07,76522.61,0.0,0.96014,5e-05,3.79949]
[1779763521428,40.07,76523.17,0.0,0.96015,5e-05,3.79872]
[1779763526462,40.07,76523.47,0.0,0.96015,5e-05,3.79892]
[1779763531497,40.08,76523.36,0.0,0.96017,5e-05,3.79623]
[1779763536532,40.08,76523.27,0.0,0.96015,5e-05,3.79786]
[1779763541567,40.09,76523.94,0.0,0.96017,5e-05,3.79664]
[1779763547609,40.09,76521.85,0.0,0.96005,5e-05,3.80582]
[1779763550020,40.09,76507.63,0.0,0.95934,5e-05,3.85928]
[1779763550630,40.09,76507.63,0.0,0.95934,5e-05,3.85942]
[1779763555668,40.1,76515.74,0.0,0.95973,5e-05,3.82988]
[1779763557683,40.1,76508.84,0.0,0.95939,5e-05,3.85596]
[1779763562719,40.1,76508.23,0.0,0.95935,5e-05,3.85882]
[1779763565738,40.1,76503.98,0.0,0.95914,5e-05,3.87505]
[1779763570774,40.1,76503.76,0.0,0.95912,5e-05,3.87626]
[1779763574803,40.1,76484.84,0.0,0.95817,5e-05,3.94795]
[1779763576817,40.1,76479.79,0.0,0.95792,5e-05,3.96704]
[1779763580253,40.1,76474.03,0.0,0.95763,5e-05,3.98877]
[1779763581855,40.1,76464.32,0.0,0.95714,5e-05,4.0258]
[1779763582861,40.1,76455.19,0.0,0.95667,5e-05,4.06087]
[1779763587900,40.1,76457.0,0.0,0.95678,5e-05,4.05279]
[1779763590917,40.09,76461.1,0.0,0.95699,5e-05,4.03647]
[1779763591925,40.09,76458.16,0.0,0.95689,5e-05,4.04314]
[1779763593941,40.09,76453.05,0.0,0.95663,5e-05,4.0625]
[1779763598976,40.09,76454.76,0.0,0.95673,5e-05,4.05487]
[1779763604018,40.09,76458.07,0.0,0.95691,5e-05,4.04119]
[1779763609048,40.08,76456.95,0.0,0.95687,5e-05,4.04469]
[1779763612070,40.08,76462.94,0.0,0.95718,5e-05,4.02106]
[1779763614090,40.08,76466.15,0.0,0.95735,5e-05,4.00847]
[1779763615099,40.08,76459.03,0.0,0.95699,5e-05,4.0358]
[1779763616104,40.08,76456.74,0.0,0.95687,5e-05,4.0445]
[1779763620132,40.08,76448.32,0.0,0.95644,5e-05,4.07647]
[1779763621139,40.08,76445.0,0.0,0.95627,5e-05,4.08916]
[1779763626184,40.07,76448.42,0.0,0.95647,5e-05,4.07459]
[1779763627183,40.07,76454.96,0.0,0.95681,5e-05,4.04899]
[1779763628188,40.07,76465.84,0.0,0.95737,5e-05,4.00682]
[1779763629195,40.07,76474.84,0.0,0.95783,5e-05,3.97219]
[1779763630203,40.07,76476.87,0.0,0.95794,5e-05,3.96437]
[1779763631209,40.07,76487.74,0.0,0.95849,5e-05,3.9225]
[1779763632216,40.07,76490.05,0.0,0.95861,5e-05,3.91377]
[1779763633223,40.07,76505.26,0.0,0.95936,5e-05,3.85652]
[1779763634232,40.07,76511.59,0.0,0.95967,5e-05,3.83297]
[1779763635238,40.07,76514.63,0.0,0.95982,5e-05,3.82181]
[1779763637251,40.07,76518.24,0.0,0.95999,5e-05,3.80876]
[1779763639267,40.07,76524.37,0.0,0.96028,5e-05,3.78645]
[1779763641278,40.07,76532.36,0.0,0.96066,5e-05,3.75746]
[1779763642286,40.08,76537.13,0.0,0.96089,5e-05,3.74022]
[1779763645307,40.08,76540.3,0.0,0.96102,5e-05,3.72957]
[1779763649337,40.08,76528.51,0.0,0.96044,5e-05,3.77418]
[1779763650342,40.08,76524.58,0.0,0.96025,5e-05,3.78896]
[1779763653365,40.09,76530.0,0.0,0.96055,5e-05,3.76532]
[1779763654375,40.09,76537.91,0.0,0.96092,5e-05,3.73651]
[1779763655378,40.09,76536.89,0.0,0.96087,5e-05,3.74057]
[1779763660413,40.09,76534.52,0.0,0.96073,5e-05,3.7508]
[1779763664441,40.1,76543.28,0.0,0.96114,5e-05,3.71997]
[1779763666456,40.1,76543.34,0.0,0.96113,5e-05,3.72048]
[1779763668470,40.1,76548.84,0.0,0.96138,5e-05,3.70115]
[1779763669477,40.11,76552.27,0.0,0.96154,5e-05,3.68908]
[1779763673502,40.11,76557.96,0.0,0.96178,5e-05,3.67015]
[1779763678540,40.12,76554.4,0.0,0.96159,5e-05,3.68518]
[1779763683576,40.13,76552.27,0.0,0.96146,5e-05,3.69494]
[1779763688610,40.13,76551.45,0.0,0.9614,5e-05,3.69995]
[1779763693648,40.14,76551.69,0.0,0.96138,5e-05,3.70132]
[1779763698682,40.15,76552.14,0.0,0.96138,5e-05,3.70148]
[1779763702724,40.15,76545.7,0.0,0.96106,5e-05,3.72632]
[1779763707758,40.16,76546.6,0.0,0.96108,5e-05,3.7247]
[1779763712793,40.16,76545.16,0.0,0.96103,5e-05,3.72738]
[1779763717830,40.17,76552.74,0.0,0.96136,5e-05,3.70158]
[1779763718836,40.17,76563.15,0.0,0.96185,5e-05,3.66433]
[1779763719843,40.17,76571.35,0.0,0.96222,5e-05,3.63532]
[1779763721253,40.18,76579.71,0.0,0.9626,5e-05,3.60591]
[1779763722866,40.18,76572.07,0.0,0.96223,5e-05,3.63434]
[1779763725886,40.18,76566.83,0.0,0.96197,5e-05,3.65464]
[1779763729914,40.19,76559.82,0.0,0.96162,5e-05,3.68172]
[1779763734949,40.2,76557.0,0.0,0.96147,5e-05,3.69392]
[1779763739985,40.2,76549.87,0.0,0.9611,5e-05,3.72173]
[1779763741396,40.21,76542.76,0.0,0.96076,5e-05,3.74801]
[1779763747035,40.21,76538.14,0.0,0.96052,5e-05,3.76675]
[1779763753078,40.22,76536.59,0.0,0.96042,5e-05,3.77416]
[1779763755092,40.22,76542.33,0.0,0.96069,5e-05,3.75368]
[1779763760127,40.23,76542.45,0.0,0.96067,5e-05,3.75493]
[1779763765161,40.23,76541.09,0.0,0.96059,5e-05,3.76159]
[1779763768183,40.24,76547.95,0.0,0.9609,5e-05,3.73753]
[1779763771605,40.24,76553.6,0.0,0.9612,5e-05,3.71375]
[1779763777248,40.25,76555.23,0.0,0.96124,5e-05,3.71017]
[1779763782282,40.25,76558.35,0.0,0.96136,5e-05,3.70076]
[1779763787318,40.26,76560.55,0.0,0.96144,5e-05,3.69469]
[1779763792354,40.27,76559.26,0.0,0.96136,5e-05,3.70125]
[1779763797388,40.27,76559.55,0.0,0.96135,5e-05,3.70201]
[1779763802422,40.28,76559.69,0.0,0.96133,5e-05,3.7033]
[1779763804436,40.28,76554.19,0.0,0.96106,5e-05,3.72396]
[1779763809473,40.29,76556.94,0.0,0.96117,5e-05,3.71555]
[1779763814507,40.29,76558.63,0.0,0.96123,5e-05,3.71103]
[1779763820554,40.3,76563.8,0.0,0.96145,5e-05,3.69434]
[1779763825588,40.31,76563.82,0.0,0.96143,5e-05,3.69595]
[1779763830623,40.31,76565.73,0.0,0.9615,5e-05,3.69067]
[1779763835657,40.32,76572.06,0.0,0.96181,5e-05,3.66525]
[1779763838679,40.32,76577.06,0.0,0.96203,5e-05,3.64834]
[1779763840693,40.33,76578.33,0.0,0.96208,5e-05,3.64456]
[1779763843718,40.33,76588.29,0.0,0.96253,5e-05,3.61016]
[1779763844726,40.33,76596.14,0.0,0.96288,5e-05,3.58273]
[1779763845730,40.33,76599.59,0.0,0.96303,5e-05,3.57102]
[1779763847742,40.34,76602.75,0.0,0.96316,5e-05,3.56092]
[1779763852776,40.35,76599.4,0.0,0.96297,5e-05,3.57539]
[1779763857813,40.35,76602.55,0.0,0.9631,5e-05,3.56529]
[1779763862240,40.35,76596.99,0.0,0.96286,5e-05,3.58425]
[1779763867881,40.34,76600.95,0.0,0.96305,5e-05,3.56932]
[1779763872310,40.34,76590.39,0.0,0.96258,5e-05,3.6058]
[1779763877958,40.34,76583.3,0.0,0.96227,5e-05,3.63038]
[1779763882987,40.34,76581.15,0.0,0.96215,5e-05,3.63969]
[1779763889029,40.34,76580.66,0.0,0.96214,5e-05,3.63988]
[1779763894063,40.33,76579.9,0.0,0.96217,5e-05,3.63705]
[1779763899099,40.33,76584.94,0.0,0.96241,5e-05,3.61789]
[1779763904134,40.33,76587.08,0.0,0.9625,5e-05,3.61145]
[1779763911184,40.35,76585.59,0.0,0.96239,5e-05,3.61972]
[1779763916218,40.34,76587.42,0.0,0.96248,5e-05,3.61289]
[1779763921253,40.34,76583.69,0.0,0.96232,5e-05,3.62515]
[1779763926288,40.34,76582.64,0.0,0.96227,5e-05,3.62859]
[1779763931323,40.34,76581.45,0.0,0.96221,5e-05,3.63401]
[1779763935350,40.35,76586.75,0.0,0.96243,5e-05,3.6165]
[1779763940386,40.35,76591.9,0.0,0.96266,5e-05,3.59872]
[1779763945421,40.35,76596.44,0.0,0.96288,5e-05,3.58179]
[1779763950456,40.34,76598.17,0.0,0.96297,5e-05,3.57496]
[1779763955497,40.34,76598.49,0.0,0.96305,5e-05,3.56698]
[1779763960526,40.32,76598.14,0.0,0.96308,5e-05,3.56513]
[1779763965561,40.32,76601.42,0.0,0.96325,5e-05,3.55147]
[1779763970596,40.31,76603.39,0.0,0.96335,5e-05,3.54344]
[1779763975630,40.31,76606.24,0.0,0.96351,4e-05,3.53137]
[1779763980667,40.3,76607.61,0.0,0.96359,4e-05,3.52501]
[1779763985700,40.3,76607.72,0.0,0.9636,4e-05,3.52404]
[1779763990737,40.3,76604.66,0.0,0.96347,4e-05,3.53414]
[1779763996778,40.28,76606.75,0.0,0.96361,4e-05,3.52354]
[1779764001813,40.28,76608.57,0.0,0.96371,4e-05,3.51555]
[1779764006847,40.27,76609.63,0.0,0.9638,4e-05,3.5088]
[1779764011884,40.26,76610.58,0.0,0.9639,4e-05,3.49973]
[1779764016921,40.26,76611.2,0.0,0.96393,4e-05,3.49707]
[1779764023373,40.25,76610.29,0.0,0.96392,4e-05,3.49805]
[1779764029003,40.25,76612.43,0.0,0.96402,4e-05,3.48999]
[1779764034038,40.25,76611.63,0.0,0.96399,4e-05,3.49232]
[1779764039072,40.25,76612.17,0.0,0.96402,4e-05,3.48998]
[1779764042095,40.25,76598.44,0.0,0.96341,5e-05,3.53792]
[1779764043514,40.24,76581.47,0.0,0.96264,5e-05,3.59765]
[1779764044108,40.24,76581.47,0.0,0.96264,5e-05,3.5974]
[1779764049143,40.25,76578.07,0.0,0.96248,5e-05,3.61038]
[1779764054178,40.25,76576.86,0.0,0.96239,5e-05,3.61703]
[1779764059213,40.26,76577.51,0.0,0.96239,5e-05,3.61704]
[1779764064248,40.27,76576.36,0.0,0.96231,5e-05,3.62352]
[1779764070290,40.28,76574.52,0.0,0.96219,5e-05,3.63294]
[1779764075326,40.29,76573.35,0.0,0.96214,5e-05,3.63526]
[1779764080361,40.3,76572.22,0.0,0.96206,5e-05,3.64182]
[1779764085396,40.31,76571.83,0.0,0.96201,5e-05,3.64571]
[1779764092445,40.32,76571.09,0.0,0.96193,5e-05,3.65182]
[1779764097479,40.32,76573.44,0.0,0.96204,5e-05,3.64367]
[1779764102515,40.33,76571.8,0.0,0.96193,5e-05,3.65208]
[1779764107550,40.34,76564.3,0.0,0.96155,5e-05,3.68145]
[1779764112585,40.35,76563.86,0.0,0.9615,5e-05,3.68519]
[1779764117620,40.35,76563.95,0.0,0.96148,5e-05,3.68703]
[1779764122655,40.36,76567.2,0.0,0.9616,5e-05,3.67748]
[1779764126683,40.37,76572.41,0.0,0.96182,5e-05,3.6605]
[1779764131718,40.38,76573.3,0.0,0.96187,5e-05,3.65537]
[1779764133731,40.38,76583.67,0.0,0.96234,5e-05,3.6192]
[1779764134738,40.38,76587.33,0.0,0.9625,5e-05,3.6067]
[1779764136753,40.38,76591.79,0.0,0.96271,5e-05,3.59046]
[1779764138766,40.38,76597.08,0.0,0.96296,5e-05,3.57139]
[1779764143802,40.38,76593.7,0.0,0.96281,5e-05,3.58257]
[1779764147830,40.37,76585.98,0.0,0.96247,5e-05,3.60933]
[1779764152864,40.37,76584.46,0.0,0.96241,5e-05,3.61373]
[1779764157899,40.37,76588.1,0.0,0.96259,5e-05,3.59973]
[1779764162935,40.36,76587.71,0.0,0.96259,5e-05,3.60019]
[1779764164949,40.36,76596.57,0.0,0.963,5e-05,3.56842]
[1779764165957,40.36,76596.91,0.0,0.96301,5e-05,3.56708]
[1779764170994,40.36,76595.35,0.0,0.96295,5e-05,3.57187]
[1779764176028,40.36,76597.15,0.0,0.96304,5e-05,3.56475]
[1779764182070,40.35,76599.61,0.0,0.96317,5e-05,3.55518]
[1779764185090,40.35,76592.93,0.0,0.96287,5e-05,3.57833]
[1779764192141,40.35,76592.74,0.0,0.96292,5e-05,3.5734]
[1779764197175,40.34,76587.48,0.0,0.96269,5e-05,3.59119]
[1779764202211,40.34,76584.83,0.0,0.96258,5e-05,3.59966]
[1779764207246,40.34,76584.35,0.0,0.96257,5e-05,3.60042]
[1779764213289,40.33,76581.47,0.0,0.96245,5e-05,3.60948]
[1779764219331,40.33,76582.7,0.0,0.96251,5e-05,3.60466]
[1779764222352,40.33,76575.3,0.0,0.96218,5e-05,3.63047]
[1779764224783,40.33,76570.3,0.0,0.96194,5e-05,3.64934]
[1779764230409,40.34,76571.27,0.0,0.96195,5e-05,3.64867]
[1779764235443,40.35,76569.42,0.0,0.96183,5e-05,3.65763]
[1779764236450,40.35,76560.97,0.0,0.96143,5e-05,3.6885]
[1779764240478,40.36,76557.2,0.0,0.96123,5e-05,3.70362]
[1779764248534,40.37,76560.31,0.0,0.96134,5e-05,3.6952]
[1779764254993,40.37,76561.69,0.0,0.96142,5e-05,3.68789]
[1779764256592,40.38,76551.73,0.0,0.96094,5e-05,3.72462]
[1779764257599,40.38,76546.93,0.0,0.96071,5e-05,3.74239]
[1779764262632,40.38,76546.22,0.0,0.96066,5e-05,3.7463]
[1779764268675,40.39,76544.93,0.0,0.96058,5e-05,3.75258]
[1779764275133,40.39,76543.68,0.0,0.9605,5e-05,3.75873]
[1779764280759,40.4,76542.86,0.0,0.96044,5e-05,3.7633]
[1779764283780,40.4,76547.0,0.0,0.96063,5e-05,3.74901]
[1779764288816,40.41,76543.75,0.0,0.96045,5e-05,3.76233]
[1779764295273,40.41,76543.31,0.0,0.96041,5e-05,3.76591]
[1779764300900,40.42,76541.27,0.0,0.96029,5e-05,3.77477]
[1779764305935,40.42,76540.83,0.0,0.96025,5e-05,3.77773]
[1779764310971,40.43,76539.62,0.0,0.96018,5e-05,3.7835]
[1779764316010,40.43,76539.24,0.0,0.96018,5e-05,3.78185]
[1779764321044,40.44,76538.81,0.0,0.96015,5e-05,3.78476]
[1779764326078,40.44,76538.64,0.0,0.96012,5e-05,3.78672]
[1779764336148,40.45,76538.48,0.0,0.96008,5e-05,3.78993]
[1779764341184,40.46,76538.03,0.0,0.96004,5e-05,3.79288]
[1779764346219,40.46,76537.26,0.0,0.95999,5e-05,3.797]
[1779764351255,40.46,76538.49,0.0,0.96003,5e-05,3.79375]
[1779764356288,40.47,76537.51,0.0,0.95997,5e-05,3.79863]
[1779764361324,40.47,76537.7,0.0,0.95995,5e-05,3.79944]
[1779764366358,40.48,76536.88,0.0,0.9599,5e-05,3.80371]
[1779764371394,40.48,76540.62,0.0,0.96011,5e-05,3.78685]
[1779764372401,40.48,76545.96,0.0,0.96036,5e-05,3.76757]
[1779764375839,40.49,76552.39,0.0,0.96065,5e-05,3.74499]
[1779764381465,40.49,76552.01,0.0,0.96061,5e-05,3.74822]
[1779764385909,40.5,76557.6,0.0,0.96086,5e-05,3.72908]
[1779764388513,40.5,76562.11,0.0,0.96106,5e-05,3.71369]
[1779764391537,40.5,76572.2,0.0,0.96153,5e-05,3.67797]
[1779764392546,40.51,76574.46,0.0,0.96163,5e-05,3.67024]
[1779764395984,40.51,76579.84,0.0,0.96186,5e-05,3.65248]
[1779764397581,40.51,76586.0,0.0,0.96214,5e-05,3.6313]
[1779764402620,40.52,76582.84,0.0,0.96196,5e-05,3.64472]
[1779764403626,40.52,76573.87,0.0,0.96154,5e-05,3.67723]
[1779764408660,40.53,76572.22,0.0,0.96144,5e-05,3.68489]
[1779764413695,40.54,76571.24,0.0,0.96137,5e-05,3.69003]
[1779764419738,40.54,76571.62,0.0,0.96137,5e-05,3.6906]
[1779764426203,40.55,76575.3,0.0,0.96151,5e-05,3.67942]
[1779764431820,40.56,76577.05,0.0,0.96161,5e-05,3.67093]
[1779764436273,40.56,76571.19,0.0,0.96132,5e-05,3.6934]
[1779764441894,40.57,76571.05,0.0,0.96129,5e-05,3.69587]
[1779764446344,40.57,76564.76,0.0,0.96097,5e-05,3.71986]
[1779764451963,40.58,76569.19,0.0,0.96116,5e-05,3.70558]
[1779764459012,40.59,76570.44,0.0,0.96119,5e-05,3.70339]
[1779764464051,40.59,76562.26,0.0,0.96078,5e-05,3.73463]
[1779764465058,40.59,76562.37,0.0,0.96078,5e-05,3.73451]
[1779764470093,40.6,76557.33,0.0,0.96053,5e-05,3.75413]
[1779764476557,40.6,76552.31,0.0,0.96027,5e-05,3.7737]
[1779764483192,40.61,76548.78,0.0,0.96008,5e-05,3.78786]
[1779764487221,40.61,76543.33,0.0,0.95981,5e-05,3.80853]
[1779764492256,40.61,76541.79,0.0,0.95977,5e-05,3.8106]
[1779764494270,40.61,76549.88,0.0,0.96016,5e-05,3.78127]
[1779764495281,40.62,76558.16,0.0,0.96055,5e-05,3.75129]
[1779764496285,40.62,76565.77,0.0,0.96091,5e-05,3.72394]
[1779764497292,40.62,76571.76,0.0,0.96119,5e-05,3.70262]
[1779764498299,40.62,76571.48,0.0,0.96117,5e-05,3.70397]
[1779764504342,40.63,76572.56,0.0,0.96119,5e-05,3.70211]
[1779764509376,40.63,76574.54,0.0,0.96126,5e-05,3.69666]
[1779764514411,40.64,76576.21,0.0,0.96132,5e-05,3.69227]
[1779764519446,40.64,76576.84,0.0,0.96133,5e-05,3.69159]
[1779764523488,40.65,76582.42,0.0,0.96157,5e-05,3.67285]
[1779764525491,40.65,76588.88,0.0,0.96187,5e-05,3.65046]
[1779764530525,40.66,76585.7,0.0,0.96169,5e-05,3.66368]
[1779764535560,40.66,76581.52,0.0,0.96148,5e-05,3.68046]
[1779764540594,40.67,76581.06,0.0,0.96143,5e-05,3.68381]
[1779764544624,40.67,76574.53,0.0,0.96111,5e-05,3.70862]
[1779764548652,40.68,76568.99,0.0,0.96083,5e-05,3.72978]
[1779764553686,40.68,76572.7,0.0,0.96103,5e-05,3.71336]
[1779764557119,40.69,76579.79,0.0,0.96135,5e-05,3.68906]
[1779764558720,40.69,76574.76,0.0,0.96111,5e-05,3.70748]
[1779764559728,40.69,76574.19,0.0,0.96108,5e-05,3.70982]
[1779764564770,40.7,76577.34,0.0,0.96121,5e-05,3.70028]
[1779764569797,40.7,76576.99,0.0,0.96117,5e-05,3.70292]
[1779764574837,40.71,76576.75,0.0,0.96114,5e-05,3.70516]
[1779764579879,40.71,76575.77,0.0,0.96108,5e-05,3.71003]
[1779764583907,40.71,76569.29,0.0,0.96076,5e-05,3.73443]
[1779764588943,40.72,76572.02,0.0,0.96087,5e-05,3.72576]
[1779764593978,40.72,76571.35,0.0,0.96083,5e-05,3.72944]
[1779764597399,40.73,76557.74,0.0,0.96017,5e-05,3.7796]
[1779764598012,40.73,76557.74,0.0,0.96017,5e-05,3.77977]
[1779764599021,40.73,76552.3,0.0,0.9599,5e-05,3.79979]
[1779764604058,40.73,76553.75,0.0,0.95996,5e-05,3.79526]
[1779764609091,40.73,76558.78,0.0,0.96019,5e-05,3.77772]
[1779764614127,40.74,76561.52,0.0,0.96036,5e-05,3.7643]
[1779764619161,40.74,76559.52,0.0,0.96025,5e-05,3.77249]
[1779764624198,40.74,76557.02,0.0,0.96012,5e-05,3.78243]
[1779764629232,40.75,76553.44,0.0,0.95994,5e-05,3.79621]
[1779764632253,40.75,76545.15,0.0,0.95953,5e-05,3.82698]
[1779764633260,40.75,76540.86,0.0,0.95932,5e-05,3.84286]
[1779764638295,40.75,76539.72,0.0,0.95926,5e-05,3.84739]
[1779764643330,40.75,76540.31,0.0,0.95929,5e-05,3.84554]
[1779764650380,40.75,76539.52,0.0,0.95924,5e-05,3.84896]
[1779764655414,40.75,76537.75,0.0,0.95915,5e-05,3.85584]
[1779764660451,40.75,76541.51,0.0,0.95933,5e-05,3.84232]
[1779764662464,40.75,76545.08,0.0,0.9595,5e-05,3.82939]
[1779764666492,40.76,76539.65,0.0,0.95923,5e-05,3.84989]
[1779764667501,40.76,76536.54,0.0,0.95907,5e-05,3.86147]
[1779764674549,40.76,76536.96,0.0,0.95913,5e-05,3.85608]
[1779764676563,40.76,76531.45,0.0,0.95886,5e-05,3.87663]
[1779764681600,40.76,76529.49,0.0,0.95876,5e-05,3.88422]
[1779764686635,40.76,76528.21,0.0,0.95869,5e-05,3.88925]
[1779764691670,40.76,76527.39,0.0,0.95865,5e-05,3.89259]
[1779764696705,40.76,76527.03,0.0,0.95863,5e-05,3.89421]
[1779764701742,40.76,76527.95,0.0,0.95867,5e-05,3.89109]
[1779764704761,40.76,76533.23,0.0,0.95892,5e-05,3.8717]
[1779764705769,40.77,76535.44,0.0,0.95903,5e-05,3.86361]
[1779764710803,40.77,76533.05,0.0,0.95891,5e-05,3.873]
[1779764715838,40.77,76532.89,0.0,0.95889,5e-05,3.87411]
[1779764720873,40.77,76539.37,0.0,0.9592,5e-05,3.85067]
[1779764721880,40.77,76547.51,0.0,0.9596,5e-05,3.82085]
[1779764722888,40.77,76549.87,0.0,0.95971,5e-05,3.81236]
[1779764728325,40.78,76552.9,0.0,0.95984,5e-05,3.80229]
[1779764733964,40.78,76555.81,0.0,0.96001,5e-05,3.78825]
[1779764735981,40.81,76546.07,0.0,0.95945,5e-05,3.8313]
[1779764740011,40.9,76540.59,0.0,0.95883,5e-05,3.87832]
[1779764745047,41.01,76539.33,0.0,0.95836,5e-05,3.91382]
[1779764751088,41.13,76541.15,0.0,0.958,5e-05,3.94131]
[1779764756123,41.17,76539.87,0.0,0.95778,5e-05,3.95807]
[1779764761158,41.18,76536.56,0.0,0.95758,5e-05,3.97285]
[1779764763173,41.19,76529.31,0.0,0.95721,5e-05,4.00086]
[1779764768606,41.19,76525.61,0.0,0.95699,5e-05,4.01695]
[1779764775258,41.2,76523.48,0.0,0.95685,5e-05,4.02783]
[1779764780292,41.21,76522.2,0.0,0.95675,5e-05,4.03468]
[1779764785328,41.22,76524.89,0.0,0.95687,5e-05,4.02644]
[1779764787342,41.22,76527.39,0.0,0.95698,5e-05,4.01787]
[1779764792377,41.23,76526.47,0.0,0.95695,5e-05,4.01888]
[1779764797412,41.23,76525.91,0.0,0.9569,5e-05,4.02305]
[1779764802447,41.24,76525.85,0.0,0.95687,5e-05,4.02532]
[1779764807483,41.25,76521.29,0.0,0.95661,5e-05,4.04451]
[1779764812517,41.26,76520.38,0.0,0.95654,5e-05,4.04978]
[1779764814531,41.27,76515.01,0.0,0.95621,5e-05,4.07396]
[1779764819566,41.27,76516.08,0.0,0.95625,5e-05,4.07142]
[1779764824601,41.28,76517.08,0.0,0.95628,5e-05,4.06909]
[1779764829637,41.28,76519.81,0.0,0.9564,5e-05,4.06021]
[1779764834675,41.29,76515.74,0.0,0.95617,5e-05,4.07699]
[1779764839709,41.29,76518.09,0.0,0.95628,5e-05,4.06931]
[1779764844748,41.3,76519.27,0.0,0.95632,5e-05,4.06615]
[1779764849780,41.3,76518.16,0.0,0.95624,5e-05,4.07165]
[1779764854820,41.31,76521.88,0.0,0.95646,5e-05,4.05437]
[1779764855824,41.31,76530.61,0.0,0.9569,5e-05,4.02183]
[1779764856832,41.31,76536.2,0.0,0.95718,5e-05,4.00125]
[1779764857837,41.31,76539.2,0.0,0.95732,5e-05,3.99042]
[1779764858845,41.31,76547.36,0.0,0.95773,5e-05,3.95986]
[1779764859851,41.31,76548.54,0.0,0.95779,5e-05,3.95533]
[1779764864885,41.31,76545.77,0.0,0.95766,5e-05,3.96485]
[1779764869923,41.32,76544.87,0.0,0.95759,5e-05,3.97042]
[1779764874956,41.32,76548.29,0.0,0.95773,5e-05,3.95996]
[1779764875963,41.32,76556.79,0.0,0.95814,5e-05,3.92897]
[1779764876971,41.33,76558.56,0.0,0.95823,5e-05,3.92294]
[1779764882006,41.34,76553.83,0.0,0.95796,5e-05,3.94291]
[1779764886034,41.34,76555.12,0.0,0.958,5e-05,3.93998]
[1779764891074,41.35,76557.93,0.0,0.95811,5e-05,3.93187]
[1779764896108,41.36,76558.48,0.0,0.9581,5e-05,3.9325]
[1779764901143,41.37,76559.94,0.0,0.95814,5e-05,3.92925]
[1779764906178,41.37,76561.17,0.0,0.95818,5e-05,3.92685]
[1779764911213,41.38,76563.39,0.0,0.9583,5e-05,3.91631]
[1779764918262,41.39,76564.22,0.0,0.9583,5e-05,3.91621]
[1779764923297,41.4,76565.29,0.0,0.95833,5e-05,3.91436]
[1779764928332,41.41,76567.84,0.0,0.95842,5e-05,3.90712]
[1779764933367,41.42,76566.27,0.0,0.95832,5e-05,3.91494]
[1779764939821,41.42,76564.95,0.0,0.95823,5e-05,3.92155]
[1779764945452,41.42,76564.95,0.0,0.95825,5e-05,3.92032]
[1779764947466,41.42,76549.89,0.0,0.9575,5e-05,3.97614]
[1779764948473,41.42,76540.57,0.0,0.95703,5e-05,4.01114]
[1779764949890,41.42,76538.29,0.0,0.95692,5e-05,4.01991]
[1779764953508,41.42,76532.68,0.0,0.95662,5e-05,4.04189]
[1779764956529,41.43,76527.25,0.0,0.95634,5e-05,4.06297]
[1779764961564,41.43,76524.21,0.0,0.95617,5e-05,4.0754]
[1779764966599,41.43,76525.22,0.0,0.95621,5e-05,4.07251]
[1779764968613,41.43,76527.11,0.0,0.9563,5e-05,4.06581]
[1779764974655,41.44,76525.77,0.0,0.95626,5e-05,4.06761]
[1779764979689,41.44,76523.75,0.0,0.95614,5e-05,4.07632]
[1779764983717,41.45,76529.16,0.0,0.9564,5e-05,4.05681]
[1779764988752,41.45,76528.85,0.0,0.95637,5e-05,4.0592]
[1779764993788,41.45,76528.51,0.0,0.95634,5e-05,4.06166]
[1779764998824,41.46,76528.78,0.0,0.95634,5e-05,4.0618]
[1779765003861,41.46,76526.13,0.0,0.95619,5e-05,4.0729]
[1779765008896,41.47,76526.64,0.0,0.9562,5e-05,4.07204]
[1779765014939,41.47,76530.25,0.0,0.95636,5e-05,4.05978]
[1779765019975,41.47,76531.14,0.0,0.95639,5e-05,4.05758]
[1779765025016,41.48,76534.19,0.0,0.95653,5e-05,4.04735]
[1779765030045,41.48,76539.76,0.0,0.9568,5e-05,4.0278]
[1779765035080,41.49,76539.86,0.0,0.95683,5e-05,4.02442]
[1779765040522,41.5,76537.92,0.0,0.9567,5e-05,4.03357]
[1779765044147,41.5,76531.85,0.0,0.95638,5e-05,4.05726]
[1779765046157,41.5,76531.51,0.0,0.95636,5e-05,4.05909]
[1779765049189,41.5,76537.25,0.0,0.95664,5e-05,4.03845]
[1779765050593,41.51,76541.35,0.0,0.95684,5e-05,4.02377]
[1779765056226,41.51,76539.86,0.0,0.95674,5e-05,4.03103]
[1779765061261,41.52,76538.35,0.0,0.95664,5e-05,4.03836]
[1779765062269,41.52,76544.78,0.0,0.95696,5e-05,4.01467]
[1779765063276,41.52,76547.81,0.0,0.95711,5e-05,4.00374]
[1779765067307,41.53,76554.68,0.0,0.95742,5e-05,3.98015]
[1779765069317,41.53,76567.93,0.0,0.95807,5e-05,3.93152]
[1779765074352,41.53,76565.85,0.0,0.95798,5e-05,3.93847]
[1779765079389,41.52,76568.4,0.0,0.95812,5e-05,3.92835]
[1779765084422,41.52,76570.2,0.0,0.95821,5e-05,3.92106]
[1779765087444,41.52,76561.88,0.0,0.95781,5e-05,3.95127]
[1779765088450,41.52,76556.62,0.0,0.95755,5e-05,3.97049]
[1779765093487,41.51,76558.2,0.0,0.95769,5e-05,3.95908]
[1779765095501,41.51,76564.86,0.0,0.95802,5e-05,3.93415]
[1779765100953,41.51,76569.61,0.0,0.95827,5e-05,3.91594]
[1779765106578,41.51,76568.02,0.0,0.9582,5e-05,3.92082]
[1779765112620,41.5,76567.97,0.0,0.95821,5e-05,3.91999]
[1779765118662,41.5,76568.81,0.0,0.95827,5e-05,3.91589]
[1779765123697,41.5,76570.11,0.0,0.95834,5e-05,3.91027]
[1779765128731,41.49,76569.74,0.0,0.95833,5e-05,3.91074]
[1779765132760,41.49,76575.68,0.0,0.95863,5e-05,3.8883]
[1779765133768,41.49,76577.18,0.0,0.95871,5e-05,3.88268]
[1779765137796,41.49,76567.96,0.0,0.95826,5e-05,3.91591]
[1779765138803,41.49,76567.24,0.0,0.95823,5e-05,3.91838]
[1779765142832,41.49,76562.6,0.0,0.95801,5e-05,3.93467]
[1779765151896,41.48,76564.24,0.0,0.95816,5e-05,3.92226]
[1779765155926,41.48,76559.12,0.0,0.95792,5e-05,3.94026]
[1779765160961,41.47,76559.75,0.0,0.95797,5e-05,3.93676]
[1779765165997,41.47,76558.21,0.0,0.95791,5e-05,3.94131]
[1779765171040,41.46,76560.72,0.0,0.95805,5e-05,3.9309]
[1779765176080,41.46,76557.36,0.0,0.9579,5e-05,3.94208]
[1779765181115,41.45,76556.1,0.0,0.95785,5e-05,3.94549]
[1779765186148,41.45,76559.66,0.0,0.95804,5e-05,3.93121]
[1779765191183,41.45,76560.42,0.0,0.95809,5e-05,3.92731]
[1779765196217,41.44,76562.23,0.0,0.9582,5e-05,3.91959]
[1779765201253,41.44,76562.57,0.0,0.95823,5e-05,3.91729]
[1779765206288,41.44,76559.37,0.0,0.95808,5e-05,3.928]
[1779765211729,41.43,76558.08,0.0,0.95808,5e-05,3.92698]
[1779765219382,41.43,76556.22,0.0,0.95801,5e-05,3.93243]
[1779765225428,41.42,76554.02,0.0,0.95792,5e-05,3.93937]
[1779765227443,41.42,76543.93,0.0,0.95742,5e-05,3.97635]
[1779765228450,41.42,76542.05,0.0,0.95732,5e-05,3.98368]
[1779765229459,41.42,76531.39,0.0,0.95678,5e-05,4.0238]
[1779765230462,41.42,76526.42,0.0,0.95653,5e-05,4.0427]
[1779765233484,41.43,76519.65,0.0,0.95617,5e-05,4.06887]
[1779765238523,41.43,76516.9,0.0,0.95602,5e-05,4.08036]
[1779765240536,41.43,76510.59,0.0,0.95569,5e-05,4.10441]
[1779765245571,41.43,76507.27,0.0,0.95551,5e-05,4.1177]
[1779765248600,41.43,76500.41,0.0,0.95515,5e-05,4.14445]
[1779765253635,41.44,76506.66,0.0,0.95547,5e-05,4.12099]
[1779765258670,41.44,76506.29,0.0,0.95544,5e-05,4.12289]
[1779765263705,41.44,76507.5,0.0,0.9555,5e-05,4.11881]
[1779765268740,41.44,76508.17,0.0,0.95552,5e-05,4.11702]
[1779765273778,41.44,76503.37,0.0,0.95531,5e-05,4.13139]
[1779765275789,41.45,76498.43,0.0,0.95505,5e-05,4.15043]
[1779765282231,41.45,76501.35,0.0,0.95519,5e-05,4.13981]
[1779765287875,41.45,76503.41,0.0,0.95529,5e-05,4.13247]
[1779765292910,41.45,76504.34,0.0,0.95534,5e-05,4.12935]
[1779765297944,41.45,76505.44,0.0,0.95539,5e-05,4.12558]
[1779765302979,41.45,76504.33,0.0,0.95532,5e-05,4.13022]
[1779765303986,41.45,76497.28,0.0,0.95496,5e-05,4.1572]
[1779765304994,41.45,76495.06,0.0,0.95484,5e-05,4.16573]
[1779765308019,41.45,76505.08,0.0,0.95536,5e-05,4.12758]
[1779765309026,41.45,76507.74,0.0,0.9555,5e-05,4.11756]
[1779765315065,41.46,76508.26,0.0,0.95551,5e-05,4.11628]
[1779765317079,41.46,76514.7,0.0,0.95584,5e-05,4.09209]
[1779765318086,41.46,76515.38,0.0,0.95588,5e-05,4.08967]
[1779765323121,41.46,76517.88,0.0,0.95599,5e-05,4.08104]
[1779765328156,41.46,76517.32,0.0,0.95595,5e-05,4.08405]
[1779765330169,41.47,76522.43,0.0,0.95621,5e-05,4.06515]
[1779765335208,41.47,76522.65,0.0,0.95625,5e-05,4.06086]
[1779765340239,41.47,76521.69,0.0,0.95619,5e-05,4.06561]
[1779765342256,41.48,76516.23,0.0,0.9559,5e-05,4.08667]
[1779765344270,41.48,76514.54,0.0,0.95581,5e-05,4.09344]
[1779765349303,41.48,76514.8,0.0,0.95581,5e-05,4.09341]
[1779765354338,41.48,76514.48,0.0,0.95578,5e-05,4.09562]
[1779765359374,41.49,76515.94,0.0,0.95584,5e-05,4.09113]
[1779765365417,41.49,76516.48,0.0,0.95585,5e-05,4.09039]
[1779765370453,41.5,76522.14,0.0,0.95613,5e-05,4.07011]
[1779765371461,41.5,76523.37,0.0,0.95619,5e-05,4.06572]
[1779765376495,41.5,76524.27,0.0,0.95621,5e-05,4.06362]
[1779765381530,41.51,76527.01,0.0,0.95634,5e-05,4.05459]
[1779765386566,41.51,76527.41,0.0,0.95634,5e-05,4.0545]
[1779765391601,41.52,76528.51,0.0,0.95642,5e-05,4.04723]
[1779765395629,41.52,76531.8,0.0,0.95657,5e-05,4.03604]
[1779765398650,41.52,76536.03,0.0,0.95678,5e-05,4.02042]
[1779765400664,41.52,76529.14,0.0,0.95644,5e-05,4.04558]
[1779765401678,41.52,76528.77,0.0,0.95643,5e-05,4.04662]
[1779765403084,41.52,76521.71,0.0,0.95607,5e-05,4.07305]
[1779765408732,41.52,76521.81,0.0,0.95606,5e-05,4.07391]
[1779765413767,41.52,76519.98,0.0,0.95595,5e-05,4.08176]
[1779765418804,41.53,76517.54,0.0,0.95582,5e-05,4.09188]
[1779765423838,41.53,76518.43,0.0,0.95585,5e-05,4.0894]
[1779765428874,41.53,76516.89,0.0,0.95576,5e-05,4.09606]
[1779765433908,41.54,76517.22,0.0,0.95577,5e-05,4.09564]
[1779765436930,41.54,76523.37,0.0,0.95607,5e-05,4.07298]
[1779765441965,41.54,76521.94,0.0,0.95599,5e-05,4.07938]
[1779765447001,41.55,76522.15,0.0,0.95598,5e-05,4.0796]
[1779765452037,41.55,76515.73,0.0,0.95569,5e-05,4.10025]
[1779765457071,41.55,76515.79,0.0,0.95568,5e-05,4.10091]
[1779765462108,41.56,76513.59,0.0,0.95555,5e-05,4.11014]
[1779765467143,41.56,76513.16,0.0,0.95552,5e-05,4.11262]
[1779765472178,41.56,76512.55,0.0,0.95548,5e-05,4.11515]
[1779765477214,41.55,76516.44,0.0,0.95571,5e-05,4.09831]
[1779765483256,41.54,76517.05,0.0,0.95578,5e-05,4.09356]
[1779765492319,41.53,76518.74,0.0,0.95591,5e-05,4.08361]
[1779765498361,41.52,76520.18,0.0,0.95602,5e-05,4.07589]
[1779765503396,41.52,76521.26,0.0,0.9561,5e-05,4.06996]
[1779765508431,41.51,76522.98,0.0,0.95621,5e-05,4.06168]
[1779765513466,41.5,76523.35,0.0,0.9563,5e-05,4.05397]
[1779765518505,41.5,76522.78,0.0,0.95629,5e-05,4.05439]
[1779765523547,41.49,76519.09,0.0,0.95612,5e-05,4.06715]
[1779765524554,41.49,76512.46,0.0,0.95577,5e-05,4.09242]
[1779765525562,41.49,76509.65,0.0,0.95563,5e-05,4.10325]
[1779765528583,41.5,76506.65,0.0,0.95546,5e-05,4.11534]
[1779765533618,41.5,76504.36,0.0,0.95533,5e-05,4.12509]
[1779765538653,41.5,76508.48,0.0,0.95553,5e-05,4.1104]
[1779765542682,41.51,76514.26,0.0,0.95582,5e-05,4.08934]
[1779765547721,41.51,76512.84,0.0,0.95573,5e-05,4.09587]
[1779765549736,41.51,76507.49,0.0,0.95545,5e-05,4.11659]
[1779765551749,41.51,76507.59,0.0,0.95545,5e-05,4.11658]
[1779765556783,41.52,76508.82,0.0,0.9555,5e-05,4.11284]
[1779765561819,41.52,76509.32,0.0,0.95551,5e-05,4.11186]
[1779765566855,41.52,76510.96,0.0,0.95558,5e-05,4.10655]
[1779765571889,41.53,76511.02,0.0,0.95562,5e-05,4.10281]
[1779765576925,41.53,76511.84,0.0,0.95565,5e-05,4.10061]
[1779765584407,41.54,76512.45,0.0,0.95566,5e-05,4.09957]
[1779765588008,41.54,76506.78,0.0,0.95536,5e-05,4.12176]
[1779765592033,41.54,76502.28,0.0,0.95512,5e-05,4.13934]
[1779765593040,41.54,76491.71,0.0,0.95456,5e-05,4.17985]
[1779765598075,41.54,76486.5,0.0,0.95428,5e-05,4.20037]
[1779765603113,41.54,76483.54,0.0,0.95412,5e-05,4.21226]
[1779765608148,41.54,76490.24,0.0,0.95447,5e-05,4.18666]
[1779765609156,41.54,76493.46,0.0,0.95464,5e-05,4.1744]
[1779765612177,41.55,76508.89,0.0,0.95544,5e-05,4.11592]
[1779765613183,41.55,76513.61,0.0,0.95568,5e-05,4.09823]
[1779765616203,41.55,76514.29,0.0,0.95571,5e-05,4.09633]
[1779765619225,41.55,76520.85,0.0,0.95603,5e-05,4.07225]
[1779765620233,41.55,76523.68,0.0,0.95617,5e-05,4.06187]
[1779765625268,41.56,76523.38,0.0,0.95614,5e-05,4.06436]
[1779765626275,41.56,76528.4,0.0,0.95639,5e-05,4.04577]
[1779765628288,41.56,76529.09,0.0,0.95642,5e-05,4.04379]
[1779765633322,41.57,76525.77,0.0,0.95628,5e-05,4.05318]
[1779765638357,41.57,76526.3,0.0,0.95628,5e-05,4.0526]
[1779765642386,41.57,76520.67,0.0,0.95598,5e-05,4.07488]
[1779765648434,41.58,76518.98,0.0,0.95588,5e-05,4.08266]
[1779765653469,41.58,76522.72,0.0,0.95605,5e-05,4.06976]
[1779765654475,41.58,76528.26,0.0,0.95633,5e-05,4.0492]
[1779765655483,41.59,76533.89,0.0,0.95661,5e-05,4.0284]
[1779765656489,41.59,76533.99,0.0,0.95661,5e-05,4.02834]
[1779765661524,41.59,76532.14,0.0,0.9565,5e-05,4.03685]
[1779765666559,41.6,76530.94,0.0,0.95642,5e-05,4.04295]
[1779765668574,41.6,76522.09,0.0,0.95596,5e-05,4.0768]
[1779765669581,41.6,76517.63,0.0,0.95573,5e-05,4.09388]
[1779765674617,41.61,76516.96,0.0,0.95568,5e-05,4.09753]
[1779765679664,41.61,76516.18,0.0,0.95562,5e-05,4.10161]
[1779765684699,41.61,76515.2,0.0,0.95556,5e-05,4.10641]
[1779765689733,41.62,76515.19,0.0,0.95554,5e-05,4.10748]
[1779765694768,41.62,76515.24,0.0,0.95558,5e-05,4.10374]
[1779765699803,41.62,76514.97,0.0,0.95555,5e-05,4.1058]
[1779765701818,41.63,76505.56,0.0,0.95505,5e-05,4.14189]
[1779765702824,41.63,76503.21,0.0,0.95493,5e-05,4.15098]
[1779765707876,41.63,76505.2,0.0,0.95503,5e-05,4.14406]
[1779765712920,41.63,76505.95,0.0,0.95505,5e-05,4.1419]
[1779765715350,41.63,76511.68,0.0,0.95535,5e-05,4.12057]
[1779765720977,41.64,76512.78,0.0,0.95539,5e-05,4.11728]
[1779765726016,41.64,76510.41,0.0,0.95526,5e-05,4.12723]
[1779765732057,41.64,76511.4,0.0,0.95529,5e-05,4.12441]
[1779765737092,41.64,76513.1,0.0,0.95537,5e-05,4.11873]
[1779765742128,41.65,76516.25,0.0,0.95552,5e-05,4.10758]
[1779765743134,41.65,76524.49,0.0,0.95594,5e-05,4.07672]
[1779765747162,41.65,76529.08,0.0,0.95618,5e-05,4.05972]
[1779765750184,41.65,76534.73,0.0,0.95648,5e-05,4.03738]
[1779765754215,41.64,76523.61,0.0,0.95597,5e-05,4.07343]
[1779765755631,41.64,76516.2,0.0,0.9556,5e-05,4.10104]
[1779765758239,41.64,76518.28,0.0,0.9557,5e-05,4.09344]
[1779765763274,41.64,76517.93,0.0,0.95567,5e-05,4.09547]
[1779765768309,41.65,76514.56,0.0,0.95549,5e-05,4.10891]
[1779765773347,41.65,76512.82,0.0,0.95539,5e-05,4.11631]
[1779765778379,41.65,76508.97,0.0,0.95518,5e-05,4.1315]
[1779765783413,41.65,76505.52,0.0,0.955,5e-05,4.14505]
[1779765788450,41.65,76506.19,0.0,0.95503,5e-05,4.14288]
[1779765792476,41.65,76499.82,0.0,0.95469,5e-05,4.16741]
[1779765794491,41.66,76499.94,0.0,0.95469,5e-05,4.16713]
[1779765799526,41.66,76502.63,0.0,0.95483,5e-05,4.15728]
[1779765804560,41.66,76504.11,0.0,0.9549,5e-05,4.15203]
[1779765806574,41.66,76510.56,0.0,0.95523,5e-05,4.12766]
[1779765807581,41.66,76510.08,0.0,0.95521,5e-05,4.12959]
[1779765812618,41.66,76512.47,0.0,0.95537,5e-05,4.11638]
[1779765814631,41.66,76516.94,0.0,0.95561,5e-05,4.09854]
[1779765819668,41.65,76515.27,0.0,0.95556,5e-05,4.10239]
[1779765824702,41.64,76513.5,0.0,0.95549,5e-05,4.10768]
[1779765829736,41.65,76510.26,0.0,0.95532,5e-05,4.12035]
[1779765836193,41.65,76510.06,0.0,0.95529,5e-05,4.12191]
[1779765841821,41.65,76510.18,0.0,0.95529,5e-05,4.12226]
[1779765844842,41.65,76498.37,0.0,0.95467,5e-05,4.16761]
[1779765845850,41.65,76498.49,0.0,0.95468,5e-05,4.16722]
[1779765851890,41.65,76499.54,0.0,0.95473,5e-05,4.16358]
[1779765857934,41.66,76500.23,0.0,0.95476,5e-05,4.16129]
[1779765862968,41.66,76501.79,0.0,0.95483,5e-05,4.15563]
[1779765868004,41.66,76504.22,0.0,0.95496,5e-05,4.14668]
[1779765873038,41.66,76508.28,0.0,0.95521,5e-05,4.12696]
[1779765875053,41.66,76513.13,0.0,0.95546,5e-05,4.10879]
[1779765880088,41.66,76512.74,0.0,0.95543,5e-05,4.11087]
[1779765885121,41.66,76512.8,0.0,0.95542,5e-05,4.11125]
[1779765890157,41.67,76512.03,0.0,0.95538,5e-05,4.11478]
[1779765896616,41.67,76511.74,0.0,0.95535,5e-05,4.11674]
[1779765900237,41.67,76503.93,0.0,0.95494,5e-05,4.14671]
[1779765904260,41.67,76500.21,0.0,0.95474,5e-05,4.16114]
[1779765909293,41.67,76501.45,0.0,0.9548,5e-05,4.15668]
[1779765911309,41.67,76491.67,0.0,0.95429,5e-05,4.19417]
[1779765912314,41.67,76490.75,0.0,0.95424,5e-05,4.1977]
[1779765916757,41.67,76484.22,0.0,0.9539,5e-05,4.22274]
[1779765922384,41.67,76481.92,0.0,0.95377,5e-05,4.23155]
[1779765927420,41.67,76481.06,0.0,0.95373,5e-05,4.23478]
[1779765932455,41.67,76479.17,0.0,0.95368,5e-05,4.2373]
[1779765936898,41.67,76473.73,0.0,0.95339,5e-05,4.25817]
[1779765940512,41.67,76464.75,0.0,0.95291,5e-05,4.29288]
[1779765942529,41.67,76463.72,0.0,0.95286,5e-05,4.2966]
[1779765944541,41.67,76469.36,0.0,0.95316,5e-05,4.27446]
[1779765945546,41.67,76471.22,0.0,0.95326,5e-05,4.26718]
[1779765948567,41.67,76476.74,0.0,0.95356,5e-05,4.24567]
[1779765953602,41.67,76475.99,0.0,0.95352,5e-05,4.24851]
[1779765958638,41.67,76478.75,0.0,0.95367,5e-05,4.23786]
[1779765964679,41.67,76477.24,0.0,0.95359,5e-05,4.24373]
[1779765968706,41.67,76471.86,0.0,0.9533,5e-05,4.26452]
[1779765973742,41.67,76470.57,0.0,0.95323,5e-05,4.26935]
[1779765978777,41.67,76471.32,0.0,0.95328,5e-05,4.26629]
[1779765983813,41.67,76470.66,0.0,0.95324,5e-05,4.26873]
[1779765988852,41.67,76470.67,0.0,0.95324,5e-05,4.26858]
[1779765993890,41.67,76469.04,0.0,0.9532,5e-05,4.27009]
[1779765998923,41.66,76469.39,0.0,0.95322,5e-05,4.26865]
[1779766003959,41.66,76469.15,0.0,0.95321,5e-05,4.26951]
[1779766010000,41.66,76469.46,0.0,0.95323,5e-05,4.26824]
[1779766018060,41.66,76469.57,0.0,0.95324,5e-05,4.26775]
[1779766023094,41.66,76469.4,0.0,0.95323,5e-05,4.26836]
[1779766028131,41.66,76468.05,0.0,0.95316,5e-05,4.27353]
[1779766033169,41.66,76467.91,0.0,0.95315,5e-05,4.27401]
[1779766036190,41.66,76461.38,0.0,0.9528,5e-05,4.29944]
[1779766037197,41.66,76459.02,0.0,0.95267,5e-05,4.30867]
[1779766040217,41.66,76455.06,0.0,0.95245,5e-05,4.32411]
[1779766044246,41.66,76449.8,0.0,0.95217,5e-05,4.34457]
[1779766046260,41.66,76444.7,0.0,0.95189,6e-05,4.36446]
[1779766051296,41.66,76446.32,0.0,0.95203,5e-05,4.35288]
[1779766056331,41.66,76448.55,0.0,0.95216,5e-05,4.34369]
[1779766061366,41.66,76446.86,0.0,0.95208,5e-05,4.34991]
[1779766066403,41.66,76445.51,0.0,0.95201,5e-05,4.35472]
[1779766070437,41.65,76436.64,0.0,0.95153,6e-05,4.38909]
[1779766071448,41.65,76428.34,0.0,0.95107,6e-05,4.42197]
[1779766072451,41.65,76420.85,0.0,0.95065,6e-05,4.45155]
[1779766073457,41.65,76417.86,0.0,0.95049,6e-05,4.46322]
[1779766077890,41.65,76403.54,0.0,0.94968,6e-05,4.51994]
[1779766080508,41.65,76400.41,0.0,0.94951,6e-05,4.53228]
[1779766085545,41.71,76404.5,0.0,0.94949,6e-05,4.5335]
[1779766090584,41.74,76408.17,0.0,0.94958,6e-05,4.52753]
[1779766095619,41.74,76407.27,0.0,0.94953,6e-05,4.53081]
[1779766100656,41.74,76408.04,0.0,0.94958,6e-05,4.52734]
[1779766101660,41.74,76416.35,0.0,0.95006,6e-05,4.49393]
[1779766102667,41.74,76428.91,0.0,0.95076,6e-05,4.44384]
[1779766103675,41.74,76443.68,0.0,0.95158,6e-05,4.38538]
[1779766105689,41.74,76448.71,0.0,0.95186,5e-05,4.36581]
[1779766108102,41.74,76454.37,0.0,0.95216,5e-05,4.34415]
[1779766109728,41.74,76462.34,0.0,0.95259,5e-05,4.31318]
[1779766110741,41.74,76466.81,0.0,0.95283,5e-05,4.2962]
[1779766112751,41.74,76472.74,0.0,0.95319,5e-05,4.26894]
[1779766118173,41.75,76469.4,0.0,0.95301,5e-05,4.28205]
[1779766121811,41.75,76464.31,0.0,0.95272,5e-05,4.30288]
[1779766125839,41.75,76458.09,0.0,0.95237,5e-05,4.32805]
[1779766128860,41.75,76455.76,0.0,0.95223,5e-05,4.33772]
[1779766133894,41.76,76455.64,0.0,0.95221,5e-05,4.33912]
[1779766138931,41.76,76454.3,0.0,0.95213,5e-05,4.34526]
[1779766142958,41.76,76448.87,0.0,0.95182,5e-05,4.36741]
[1779766145978,41.77,76443.85,0.0,0.95153,6e-05,4.38783]
[1779766146987,41.77,76439.19,0.0,0.95127,6e-05,4.40641]
[1779766152020,41.77,76441.25,0.0,0.95138,6e-05,4.39906]
[1779766157056,41.77,76442.02,0.0,0.95141,6e-05,4.39674]
[1779766158062,41.77,76449.35,0.0,0.95181,5e-05,4.36803]
[1779766159070,41.77,76449.07,0.0,0.95179,5e-05,4.36931]
[1779766165112,41.78,76452.27,0.0,0.95195,5e-05,4.3579]
[1779766167126,41.78,76458.29,0.0,0.95228,5e-05,4.33473]
[1779766171155,41.78,76461.16,0.0,0.95247,5e-05,4.31976]
[1779766176189,41.79,76468.26,0.0,0.95284,5e-05,4.29316]
[1779766178203,41.79,76470.42,0.0,0.95295,5e-05,4.28526]
[1779766183239,41.79,76472.95,0.0,0.95307,5e-05,4.27669]
[1779766186260,41.79,76478.12,0.0,0.95333,5e-05,4.25748]
[1779766187268,41.8,76487.29,0.0,0.95382,5e-05,4.22245]
[1779766188276,41.79,76489.08,0.0,0.95392,5e-05,4.21533]
[1779766191295,41.79,76494.87,0.0,0.95423,5e-05,4.19246]
[1779766195323,41.79,76503.49,0.0,0.95469,5e-05,4.15876]
[1779766196330,41.79,76505.32,0.0,0.95479,5e-05,4.15164]
[1779766199350,41.79,76512.59,0.0,0.95518,5e-05,4.1236]
[1779766201369,41.79,76516.33,0.0,0.95537,5e-05,4.10913]
[1779766202386,41.79,76529.7,0.0,0.95606,5e-05,4.05886]
[1779766203388,41.79,76528.67,0.0,0.95601,5e-05,4.0627]
[1779766204394,41.79,76520.15,0.0,0.95557,5e-05,4.09469]
[1779766205402,41.78,76519.02,0.0,0.95552,5e-05,4.09848]
[1779766208813,41.78,76530.68,0.0,0.95613,5e-05,4.05407]
[1779766209429,41.78,76530.68,0.0,0.95613,5e-05,4.05366]
[1779766214464,41.77,76532.73,0.0,0.95626,5e-05,4.04403]
[1779766219499,41.77,76530.07,0.0,0.95615,5e-05,4.05206]
[1779766221512,41.76,76525.01,0.0,0.9559,5e-05,4.07023]
[1779766224539,41.76,76513.63,0.0,0.95534,5e-05,4.11183]
[1779766225545,41.76,76512.26,0.0,0.95527,5e-05,4.11653]
[1779766230579,41.75,76511.87,0.0,0.95528,5e-05,4.11557]
[1779766234617,41.74,76508.31,0.0,0.95517,5e-05,4.1224]
[1779766243682,41.73,76510.69,0.0,0.95536,5e-05,4.10887]
[1779766249095,41.71,76515.44,0.0,0.95564,5e-05,4.08796]
[1779766253761,41.71,76507.19,0.0,0.95524,5e-05,4.11718]
[1779766254769,41.71,76498.23,0.0,0.95478,5e-05,4.15067]
[1779766255775,41.71,76492.01,0.0,0.95446,5e-05,4.1742]
[1779766256783,41.7,76492.17,0.0,0.95447,5e-05,4.17334]
[1779766259165,41.7,76503.05,0.0,0.95505,5e-05,4.13122]
[1779766265848,41.7,76502.97,0.0,0.95506,5e-05,4.13043]
[1779766267861,41.7,76514.2,0.0,0.95565,5e-05,4.08758]
[1779766269238,41.69,76514.91,0.0,0.9557,5e-05,4.08387]
[1779766274911,41.68,76515.18,0.0,0.95574,5e-05,4.08041]
[1779766276951,41.68,76508.29,0.0,0.95541,5e-05,4.105]
[1779766277931,41.68,76506.7,0.0,0.95533,5e-05,4.1105]
[1779766280953,41.67,76511.82,0.0,0.95562,5e-05,4.08955]
[1779766281960,41.67,76515.02,0.0,0.95579,5e-05,4.07699]
[1779766286994,41.66,76518.2,0.0,0.95598,5e-05,4.06269]
[1779766289380,41.66,76524.18,0.0,0.95631,5e-05,4.03892]
[1779766295057,41.65,76520.52,0.0,0.95619,5e-05,4.04598]
[1779766296063,41.65,76525.58,0.0,0.95646,5e-05,4.02661]
[1779766298077,41.63,76533.72,0.0,0.95693,5e-05,3.99206]
[1779766302108,41.6,76534.99,0.0,0.95712,5e-05,3.97746]
[1779766306134,41.57,76539.48,0.0,0.95743,5e-05,3.95452]
[1779766311171,41.57,76538.73,0.0,0.95741,5e-05,3.95602]
[1779766316209,41.57,76546.18,0.0,0.9578,5e-05,3.92725]
[1779766317215,41.56,76549.45,0.0,0.95796,5e-05,3.91501]
[1779766322251,41.56,76551.68,0.0,0.95809,5e-05,3.90587]
[1779766323258,41.56,76552.91,0.0,0.95815,5e-05,3.90119]
[1779766328295,41.56,76553.02,0.0,0.95816,5e-05,3.90008]
[1779766330305,41.56,76559.5,0.0,0.95848,5e-05,3.87611]
[1779766334335,41.55,76553.07,0.0,0.9582,5e-05,3.89765]
[1779766339374,41.55,76553.27,0.0,0.95821,5e-05,3.89619]
[1779766343405,41.55,76547.94,0.0,0.95796,5e-05,3.91536]
[1779766348442,41.54,76551.68,0.0,0.95815,5e-05,3.90085]
[1779766350455,41.54,76558.54,0.0,0.95849,5e-05,3.87543]
[1779766356498,41.54,76561.63,0.0,0.95869,5e-05,3.85935]
[1779766358511,41.54,76552.99,0.0,0.95827,5e-05,3.89069]
[1779766363546,41.54,76552.7,0.0,0.95827,5e-05,3.89118]
[1779766366567,41.54,76558.2,0.0,0.95854,5e-05,3.87078]
[1779766371602,41.54,76554.88,0.0,0.95838,5e-05,3.88253]
[1779766372609,41.54,76549.18,0.0,0.9581,5e-05,3.90332]
[1779766377643,41.53,76549.25,0.0,0.95811,5e-05,3.90251]
[1779766382679,41.53,76549.56,0.0,0.95814,5e-05,3.90084]
[1779766387713,41.53,76552.24,0.0,0.95827,5e-05,3.89055]
[1779766390091,41.53,76557.51,0.0,0.95853,5e-05,3.87111]
[1779766395771,41.53,76553.44,0.0,0.95834,5e-05,3.88562]
[1779766400808,41.53,76556.53,0.0,0.95849,5e-05,3.87406]
[1779766406850,41.53,76555.75,0.0,0.95846,5e-05,3.87661]
[1779766411885,41.53,76554.69,0.0,0.95846,5e-05,3.87574]
[1779766413899,41.52,76561.62,0.0,0.9588,5e-05,3.85041]
[1779766418934,41.53,76564.5,0.0,0.95893,5e-05,3.83998]
[1779766423979,41.53,76574.88,0.0,0.95943,5e-05,3.80311]
[1779766429021,41.53,76576.73,0.0,0.95949,5e-05,3.79837]
[1779766434049,41.54,76581.43,0.0,0.9597,5e-05,3.78242]
[1779766439085,41.54,76585.18,0.0,0.95987,5e-05,3.77004]
[1779766444120,41.55,76582.76,0.0,0.95972,5e-05,3.78094]
[1779766449155,41.55,76584.09,0.0,0.95978,5e-05,3.77652]
[1779766454190,41.55,76588.6,0.0,0.95999,5e-05,3.76072]
[1779766459226,41.55,76592.54,0.0,0.96017,5e-05,3.74708]
[1779766460238,41.56,76597.89,0.0,0.96042,5e-05,3.72811]
[1779766462247,41.57,76599.65,0.0,0.96047,5e-05,3.72463]
[1779766466282,41.57,76592.22,0.0,0.9601,5e-05,3.75299]
[1779766467288,41.57,76593.67,0.0,0.96016,5e-05,3.74791]
[1779766472324,41.57,76598.74,0.0,0.96044,5e-05,3.72597]
[1779766474338,41.58,76598.53,0.0,0.96042,5e-05,3.72701]
[1779766479373,41.58,76597.97,0.0,0.96039,5e-05,3.72966]
[1779766484409,41.58,76597.36,0.0,0.96035,5e-05,3.73249]
[1779766489443,41.58,76595.47,0.0,0.96026,5e-05,3.73985]
[1779766494478,41.59,76599.22,0.0,0.96042,5e-05,3.72709]
[1779766499513,41.59,76598.02,0.0,0.96036,5e-05,3.73198]
[1779766504548,41.59,76594.76,0.0,0.9602,5e-05,3.74413]
[1779766509584,41.59,76594.46,0.0,0.96018,5e-05,3.7458]
[1779766514617,41.59,76591.79,0.0,0.96004,5e-05,3.75583]
[1779766519653,41.6,76594.14,0.0,0.96015,5e-05,3.74794]
[1779766524688,41.6,76593.52,0.0,0.96011,5e-05,3.75069]
[1779766529723,41.6,76596.02,0.0,0.96022,5e-05,3.74233]
[1779766534758,41.6,76593.16,0.0,0.96012,5e-05,3.74863]
[1779766539802,41.6,76594.35,0.0,0.96017,5e-05,3.74494]
[1779766544837,41.6,76591.31,0.0,0.96002,5e-05,3.7563]
[1779766549873,41.61,76591.66,0.0,0.96003,5e-05,3.75555]
[1779766555915,41.61,76589.04,0.0,0.9599,5e-05,3.76543]
[1779766561956,41.61,76590.47,0.0,0.95996,5e-05,3.76081]
[1779766567329,41.61,76594.39,0.0,0.96014,5e-05,3.74722]
[1779766573041,41.61,76594.97,0.0,0.96016,5e-05,3.74574]
[1779766574047,41.61,76601.43,0.0,0.96047,5e-05,3.72287]
[1779766577399,41.62,76607.09,0.0,0.96073,5e-05,3.70328]
[1779766583109,41.62,76609.41,0.0,0.96082,5e-05,3.69612]
[1779766588147,41.62,76608.83,0.0,0.96078,5e-05,3.69906]
[1779766593182,41.63,76605.0,0.0,0.96064,5e-05,3.70901]
[1779766598218,41.63,76604.02,0.0,0.96058,5e-05,3.71328]
[1779766603252,41.63,76599.44,0.0,0.96035,5e-05,3.73028]
[1779766608287,41.63,76600.26,0.0,0.96038,5e-05,3.72798]
[1779766613322,41.64,76603.25,0.0,0.96052,5e-05,3.71802]
[1779766618359,41.64,76602.51,0.0,0.96047,5e-05,3.72133]
[1779766623395,41.64,76602.67,0.0,0.96047,5e-05,3.72144]
[1779766628430,41.64,76605.09,0.0,0.96058,5e-05,3.71354]
[1779766633464,41.65,76604.87,0.0,0.96056,5e-05,3.71506]
[1779766638502,41.65,76605.55,0.0,0.96058,5e-05,3.71341]
[1779766643536,41.65,76604.74,0.0,0.96053,5e-05,3.71702]
[1779766648570,41.66,76604.05,0.0,0.96049,5e-05,3.72019]
[1779766652598,41.66,76609.17,0.0,0.96076,5e-05,3.69822]
[1779766657633,41.66,76609.45,0.0,0.96077,5e-05,3.69815]
[1779766662668,41.66,76612.83,0.0,0.96091,5e-05,3.68717]
[1779766667703,41.67,76615.47,0.0,0.96102,5e-05,3.67891]
[1779766672738,41.67,76614.82,0.0,0.96097,5e-05,3.68249]
[1779766678102,41.68,76614.65,0.0,0.96095,5e-05,3.68416]
[1779766683814,41.68,76609.45,0.0,0.96069,5e-05,3.70369]
[1779766688850,41.68,76608.57,0.0,0.96064,5e-05,3.70772]
[1779766693888,41.69,76608.22,0.0,0.96061,5e-05,3.70985]
[1779766698923,41.69,76609.58,0.0,0.96066,5e-05,3.70595]
[1779766703957,41.69,76608.56,0.0,0.9606,5e-05,3.71045]
[1779766711007,41.7,76608.64,0.0,0.96064,5e-05,3.70697]
[1779766716044,41.7,76610.13,0.0,0.96069,5e-05,3.7026]
[1779766721084,41.71,76609.03,0.0,0.96063,5e-05,3.70738]
[1779766726115,41.71,76608.86,0.0,0.96061,5e-05,3.70884]
[1779766728460,41.71,76615.24,0.0,0.9609,5e-05,3.6867]
[1779766733164,41.71,76628.6,0.0,0.96151,5e-05,3.64093]
[1779766735179,41.72,76636.25,0.0,0.96185,5e-05,3.61493]
[1779766740214,41.72,76634.48,0.0,0.96175,5e-05,3.62271]
[1779766745248,41.73,76631.5,0.0,0.96159,5e-05,3.63462]
[1779766754312,41.74,76633.31,0.0,0.96164,5e-05,3.63105]
[1779766759347,41.74,76630.02,0.0,0.96147,5e-05,3.64403]
[1779766761364,41.75,76624.44,0.0,0.9612,5e-05,3.66409]
[1779766762369,41.75,76617.82,0.0,0.96089,5e-05,3.68757]
[1779766763375,41.75,76611.76,0.0,0.96061,5e-05,3.70914]
[1779766768740,41.75,76608.58,0.0,0.96045,5e-05,3.72127]
[1779766774453,41.75,76609.1,0.0,0.9605,5e-05,3.71604]
[1779766780495,41.76,76608.26,0.0,0.96045,5e-05,3.72004]
[1779766786537,41.76,76608.75,0.0,0.96046,5e-05,3.71931]
[1779766791580,41.77,76608.31,0.0,0.96043,5e-05,3.72169]
[1779766792588,41.77,76602.48,0.0,0.96015,5e-05,3.74253]
[1779766794601,41.77,76601.27,0.0,0.96009,5e-05,3.74708]
[1779766800644,41.77,76601.23,0.0,0.96008,5e-05,3.74795]
[1779766805678,41.77,76595.44,0.0,0.9598,5e-05,3.76915]
[1779766810713,41.77,76596.67,0.0,0.95985,5e-05,3.76518]
[1779766815748,41.77,76598.77,0.0,0.95995,5e-05,3.75814]
[1779766820783,41.78,76600.75,0.0,0.96003,5e-05,3.75158]
[1779766825817,41.78,76600.72,0.0,0.96002,5e-05,3.75219]
[1779766830853,41.78,76601.18,0.0,0.96004,5e-05,3.75104]
[1779766836896,41.78,76600.23,0.0,0.96003,5e-05,3.75056]
[1779766841933,41.78,76597.57,0.0,0.9599,5e-05,3.76047]
[1779766846970,41.79,76597.49,0.0,0.95989,5e-05,3.76119]
[1779766852002,41.79,76598.49,0.0,0.95993,5e-05,3.75799]
[1779766857037,41.79,76598.55,0.0,0.95993,5e-05,3.75814]
[1779766862073,41.79,76598.9,0.0,0.95994,5e-05,3.75726]
[1779766863079,41.79,76591.78,0.0,0.9596,5e-05,3.78272]
[1779766868114,41.79,76590.29,0.0,0.95953,5e-05,3.78814]
[1779766873149,41.79,76590.5,0.0,0.95954,5e-05,3.78748]
[1779766878185,41.79,76593.65,0.0,0.95969,5e-05,3.77635]
[1779766883220,41.79,76593.8,0.0,0.95969,5e-05,3.77597]
[1779766888256,41.79,76595.03,0.0,0.95975,5e-05,3.77175]
[1779766893290,41.79,76596.77,0.0,0.95987,5e-05,3.76133]
[1779766899665,41.79,76592.32,0.0,0.95966,5e-05,3.77753]
[1779766902354,41.79,76591.26,0.0,0.95961,5e-05,3.78138]
[1779766907389,41.79,76587.09,0.0,0.95941,5e-05,3.79637]
[1779766912424,41.79,76587.25,0.0,0.95941,5e-05,3.79575]
[1779766917457,41.79,76587.64,0.0,0.95943,5e-05,3.79431]
[1779766922493,41.79,76589.25,0.0,0.95951,5e-05,3.78848]
[1779766929875,41.79,76589.81,0.0,0.95954,5e-05,3.7864]
[1779766935586,41.79,76590.56,0.0,0.95958,5e-05,3.78367]
[1779766943640,41.79,76590.74,0.0,0.95959,5e-05,3.78296]
[1779766946660,41.79,76596.0,0.0,0.95984,5e-05,3.76415]
[1779766952703,41.79,76595.58,0.0,0.95986,5e-05,3.76131]
[1779766954716,41.79,76590.23,0.0,0.9596,5e-05,3.78045]
[1779766960088,41.79,76590.84,0.0,0.95963,5e-05,3.77822]
[1779766965794,41.79,76591.83,0.0,0.95968,5e-05,3.77465]
[1779766970829,41.79,76591.95,0.0,0.95969,5e-05,3.77421]
[1779766975864,41.79,76592.46,0.0,0.95971,5e-05,3.77239]
[1779766984927,41.79,76592.18,0.0,0.9597,5e-05,3.77339]
[1779766989961,41.79,76593.46,0.0,0.95976,5e-05,3.76882]
[1779766997011,41.79,76593.5,0.0,0.95976,5e-05,3.76873]
[1779767002046,41.79,76593.98,0.0,0.95978,5e-05,3.76705]
[1779767011110,41.79,76594.59,0.0,0.95985,5e-05,3.76052]
[1779767016146,41.79,76594.65,0.0,0.95986,5e-05,3.76038]
[1779767021180,41.79,76594.65,0.0,0.95985,5e-05,3.76045]
[1779767026216,41.79,76594.41,0.0,0.95984,5e-05,3.76138]
[1779767032258,41.8,76594.38,0.0,0.95984,5e-05,3.76157]
[1779767037294,41.8,76593.97,0.0,0.95982,5e-05,3.76311]
[1779767045349,41.8,76594.03,0.0,0.95982,5e-05,3.763]
[1779767050718,41.8,76593.92,0.0,0.95981,5e-05,3.76345]
[1779767057432,41.8,76593.9,0.0,0.95981,5e-05,3.76361]
[1779767070858,41.8,76593.47,0.0,0.95979,5e-05,3.76531]
[1779767076567,41.8,76594.25,0.0,0.95987,5e-05,3.75815]
[1779767086637,41.8,76594.11,0.0,0.95986,5e-05,3.75882]
[1779767097711,41.8,76592.38,0.0,0.95978,5e-05,3.76512]
[1779767104763,41.8,76592.98,0.0,0.9598,5e-05,3.76305]
[1779767111143,41.8,76593.07,0.0,0.95981,5e-05,3.76279]
[1779767121213,41.8,76592.45,0.0,0.95978,5e-05,3.76511]
[1779767126917,41.8,76592.45,0.0,0.95978,5e-05,3.76515]
[1779767131952,41.8,76593.1,0.0,0.95985,5e-05,3.75844]
[1779767136987,41.8,76593.35,0.0,0.95986,5e-05,3.75764]
[1779767144036,41.8,76593.32,0.0,0.95986,5e-05,3.7579]
[1779767147059,41.8,76598.7,0.0,0.96011,5e-05,3.73882]
[1779767155115,41.8,76597.0,0.0,0.96003,5e-05,3.74521]
[1779767160150,41.8,76595.8,0.0,0.95997,5e-05,3.74966]
[1779767165186,41.8,76595.15,0.0,0.95994,5e-05,3.75212]
[1779767168207,41.8,76601.49,0.0,0.96023,5e-05,3.72966]
[1779767173243,41.8,76602.36,0.0,0.96027,5e-05,3.72688]
[1779767176267,41.81,76592.24,0.0,0.95979,5e-05,3.76308]
[1779767177273,41.81,76591.15,0.0,0.95974,5e-05,3.76699]
[1779767182314,41.81,76593.67,0.0,0.95986,5e-05,3.75805]
[1779767187348,41.81,76594.21,0.0,0.95988,5e-05,3.75624]
[1779767192384,41.81,76590.36,0.0,0.95974,5e-05,3.76555]
[1779767193391,41.81,76583.36,0.0,0.95941,5e-05,3.79058]
[1779767198426,41.81,76581.42,0.0,0.95932,5e-05,3.79734]
[1779767203461,41.8,76584.75,0.0,0.95948,5e-05,3.78522]
[1779767207488,41.8,76597.15,0.0,0.96007,5e-05,3.74095]
[1779767213532,41.81,76601.63,0.0,0.96027,5e-05,3.72546]
[1779767218566,41.81,76601.24,0.0,0.96025,5e-05,3.72712]
[1779767221916,41.81,76589.28,0.0,0.95968,5e-05,3.76983]
[1779767222595,41.81,76589.28,0.0,0.95968,5e-05,3.76981]
[1779767227631,41.81,76588.31,0.0,0.95964,5e-05,3.77317]
[1779767232666,41.81,76587.95,0.0,0.95962,5e-05,3.77438]
[1779767237700,41.81,76584.69,0.0,0.95947,5e-05,3.78598]
[1779767242056,41.81,76576.58,0.0,0.95908,5e-05,3.81498]
[1779767247784,41.8,76573.75,0.0,0.95895,5e-05,3.82483]
[1779767253826,41.8,76571.53,0.0,0.95889,5e-05,3.82803]
[1779767259867,41.8,76570.04,0.0,0.95882,5e-05,3.83313]
[1779767269938,41.8,76568.82,0.0,0.95877,5e-05,3.83709]
[1779767274973,41.8,76566.98,0.0,0.95868,5e-05,3.84353]
[1779767281017,41.8,76566.0,0.0,0.95864,5e-05,3.84682]
[1779767286051,41.8,76565.28,0.0,0.9586,5e-05,3.84922]
[1779767292406,41.8,76561.87,0.0,0.95844,5e-05,3.86124]
[1779767300161,41.8,76560.01,0.0,0.95836,5e-05,3.86762]
[1779767308205,41.79,76564.5,0.0,0.95858,5e-05,3.85106]
[1779767313240,41.79,76563.87,0.0,0.95859,5e-05,3.8487]
[1779767318275,41.79,76562.65,0.0,0.95854,5e-05,3.85298]
[1779767322303,41.79,76568.49,0.0,0.95882,5e-05,3.83175]
[1779767326331,41.79,76562.0,0.0,0.95851,5e-05,3.85532]
[1779767333380,41.79,76561.45,0.0,0.95848,5e-05,3.85718]
[1779767336401,41.79,76569.47,0.0,0.95887,5e-05,3.82805]
[1779767337408,41.79,76573.97,0.0,0.95909,5e-05,3.81183]
[1779767342445,41.79,76576.4,0.0,0.9592,5e-05,3.80336]
[1779767347478,41.79,76580.09,0.0,0.95938,5e-05,3.79029]
[1779767352834,41.8,76580.87,0.0,0.95941,5e-05,3.78765]
[1779767359562,41.8,76584.07,0.0,0.95956,5e-05,3.77639]
[1779767362582,41.8,76578.18,0.0,0.95928,5e-05,3.79758]
[1779767367620,41.8,76578.41,0.0,0.95929,5e-05,3.7967]
[1779767370646,41.8,76583.67,0.0,0.95955,5e-05,3.77784]
[1779767371650,41.8,76589.62,0.0,0.95987,5e-05,3.75215]
[1779767376688,41.8,76593.32,0.0,0.96004,5e-05,3.73929]
[1779767381723,41.8,76593.84,0.0,0.96006,5e-05,3.73778]
[1779767386757,41.8,76594.46,0.0,0.96009,5e-05,3.73591]
[1779767391796,41.8,76594.92,0.0,0.96011,5e-05,3.73459]
[1779767397838,41.8,76594.84,0.0,0.9601,5e-05,3.73525]
[1779767398844,41.8,76586.49,0.0,0.9597,5e-05,3.76503]
[1779767403883,41.8,76588.47,0.0,0.95979,5e-05,3.75804]
[1779767408915,41.8,76589.19,0.0,0.95983,5e-05,3.75556]
[1779767413950,41.8,76589.8,0.0,0.95986,5e-05,3.75349]
[1779767418986,41.8,76589.55,0.0,0.95984,5e-05,3.75448]
[1779767424022,41.8,76588.29,0.0,0.95978,5e-05,3.75917]
[1779767429057,41.81,76587.28,0.0,0.95973,5e-05,3.76295]
[1779767434094,41.81,76586.4,0.0,0.95973,5e-05,3.76184]
[1779767439128,41.81,76583.23,0.0,0.95957,5e-05,3.77335]
[1779767444164,41.81,76582.83,0.0,0.95955,5e-05,3.77492]
[1779767450206,41.81,76584.72,0.0,0.95964,5e-05,3.76838]
[1779767455241,41.81,76582.55,0.0,0.95953,5e-05,3.77634]
[1779767460276,41.81,76581.95,0.0,0.9595,5e-05,3.77866]
[1779767465311,41.81,76581.2,0.0,0.95947,5e-05,3.78152]
[1779767471353,41.81,76580.41,0.0,0.95943,5e-05,3.78451]
[1779767476389,41.81,76577.46,0.0,0.95928,5e-05,3.79521]
[1779767481426,41.81,76579.71,0.0,0.95939,5e-05,3.78714]
[1779767487469,41.81,76581.39,0.0,0.95947,5e-05,3.78119]
[1779767492504,41.81,76576.94,0.0,0.9593,5e-05,3.79276]
[1779767497540,41.81,76573.13,0.0,0.95911,5e-05,3.80657]
[1779767501568,41.81,76567.3,0.0,0.95883,5e-05,3.82767]
[1779767512647,41.81,76567.34,0.0,0.95883,5e-05,3.82762]
[1779767517682,41.81,76563.38,0.0,0.95864,5e-05,3.84201]
[1779767522718,41.81,76570.52,0.0,0.95898,5e-05,3.81626]
[1779767524731,41.81,76564.56,0.0,0.95869,5e-05,3.8379]
[1779767525738,41.81,76564.97,0.0,0.95871,5e-05,3.83644]
[1779767534802,41.81,76565.59,0.0,0.95874,5e-05,3.83427]
[1779767540843,41.81,76568.92,0.0,0.9589,5e-05,3.82229]
[1779767545877,41.81,76569.66,0.0,0.95894,5e-05,3.81966]
[1779767550913,41.81,76571.15,0.0,0.95901,5e-05,3.81433]
[1779767555948,41.81,76572.03,0.0,0.9591,5e-05,3.80671]
[1779767558970,41.81,76577.0,0.0,0.95934,5e-05,3.78892]
[1779767564329,41.82,76577.5,0.0,0.95936,5e-05,3.78737]
[1779767571054,41.82,76579.79,0.0,0.95946,5e-05,3.77954]
[1779767576089,41.82,76579.63,0.0,0.95945,5e-05,3.7804]
[1779767578103,41.82,76587.42,0.0,0.95982,5e-05,3.75272]
[1779767580118,41.82,76593.72,0.0,0.96012,5e-05,3.73052]
[1779767586160,41.82,76596.96,0.0,0.96026,5e-05,3.7199]
[1779767592202,41.83,76597.32,0.0,0.96026,5e-05,3.71948]
[1779767597238,41.83,76597.52,0.0,0.96026,5e-05,3.71945]
[1779767599255,41.83,76589.25,0.0,0.95987,5e-05,3.74906]
[1779767604610,41.83,76583.3,0.0,0.95958,5e-05,3.77052]
[1779767610331,41.83,76585.03,0.0,0.95966,5e-05,3.76454]
[1779767615367,41.83,76587.91,0.0,0.95984,5e-05,3.75]
[1779767622416,41.83,76589.01,0.0,0.95989,5e-05,3.74638]
[1779767632487,41.83,76590.07,0.0,0.95994,5e-05,3.74301]
[1779767637520,41.84,76591.1,0.0,0.95998,5e-05,3.73952]
[1779767640541,41.84,76596.31,0.0,0.96023,5e-05,3.72111]
[1779767644893,41.84,76599.11,0.0,0.96035,5e-05,3.71153]
[1779767649607,41.84,76606.17,0.0,0.96068,5e-05,3.68695]
[1779767654640,41.84,76602.37,0.0,0.9605,5e-05,3.70087]
[1779767659675,41.84,76599.98,0.0,0.96038,5e-05,3.70975]
[1779767664710,41.84,76600.72,0.0,0.96041,5e-05,3.70756]
[1779767669747,41.84,76602.78,0.0,0.9605,5e-05,3.70071]
[1779767674780,41.85,76601.84,0.0,0.96049,5e-05,3.70003]
[1779767679815,41.85,76601.88,0.0,0.96049,5e-05,3.70032]
[1779767684853,41.85,76602.32,0.0,0.9605,5e-05,3.69928]
[1779767689885,41.85,76599.35,0.0,0.96036,5e-05,3.71008]
[1779767695927,41.85,76599.11,0.0,0.96034,5e-05,3.7113]
[1779767700962,41.85,76598.82,0.0,0.96033,5e-05,3.71267]
[1779767709019,41.86,76598.11,0.0,0.96029,5e-05,3.71567]
[1779767715384,41.86,76598.83,0.0,0.96031,5e-05,3.71347]
[1779767721104,41.86,76605.18,0.0,0.96061,5e-05,3.69144]
[1779767726139,41.86,76604.5,0.0,0.96057,5e-05,3.6943]
[1779767731176,41.86,76599.91,0.0,0.96039,5e-05,3.70646]
[1779767736211,41.86,76597.88,0.0,0.96029,5e-05,3.7139]
[1779767741245,41.86,76598.56,0.0,0.96032,5e-05,3.71173]
[1779767746280,41.86,76599.91,0.0,0.96038,5e-05,3.7072]
[1779767752322,41.87,76599.43,0.0,0.96036,5e-05,3.70918]
[1779767757358,41.87,76600.22,0.0,0.96039,5e-05,3.70664]
[1779767762392,41.87,76600.1,0.0,0.96038,5e-05,3.70734]
[1779767767426,41.87,76599.73,0.0,0.96036,5e-05,3.70893]
[1779767772463,41.87,76600.09,0.0,0.96037,5e-05,3.70793]
[1779767777496,41.87,76600.43,0.0,0.96039,5e-05,3.707]
[1779767782533,41.87,76602.04,0.0,0.96046,5e-05,3.70159]
[1779767788574,41.87,76606.85,0.0,0.96068,5e-05,3.68506]
[1779767793609,41.87,76605.89,0.0,0.96067,5e-05,3.68447]
[1779767798643,41.88,76606.38,0.0,0.96069,5e-05,3.68324]
[1779767803679,41.88,76606.88,0.0,0.9607,5e-05,3.68203]
[1779767808720,41.88,76605.35,0.0,0.96063,5e-05,3.68795]
[1779767813755,41.88,76604.77,0.0,0.96059,5e-05,3.69051]
[1779767819797,41.88,76605.4,0.0,0.96061,5e-05,3.68892]
[1779767825839,41.89,76604.85,0.0,0.96058,5e-05,3.6915]
[1779767830874,41.89,76604.41,0.0,0.96055,5e-05,3.69359]
[1779767835909,41.89,76603.04,0.0,0.96048,5e-05,3.69898]
[1779767841951,41.89,76603.58,0.0,0.96049,5e-05,3.69781]
[1779767854038,41.9,76603.17,0.0,0.9605,5e-05,3.69603]
[1779767859072,41.9,76602.33,0.0,0.96046,5e-05,3.69949]
[1779767864109,41.9,76602.23,0.0,0.96045,5e-05,3.70033]
[1779767872162,41.91,76601.4,0.0,0.9604,5e-05,3.70401]
[1779767878204,41.91,76600.61,0.0,0.96035,5e-05,3.70736]
[1779767883239,41.91,76599.78,0.0,0.96031,5e-05,3.71075]
[1779767886579,41.91,76594.56,0.0,0.96006,5e-05,3.72949]
[1779767893315,41.91,76596.72,0.0,0.96015,5e-05,3.72233]
[1779767901368,41.91,76596.96,0.0,0.96016,5e-05,3.72212]
[1779767906719,41.92,76597.84,0.0,0.96019,5e-05,3.71942]
[1779767912444,41.92,76598.94,0.0,0.96028,5e-05,3.71158]
[1779767919494,41.92,76599.46,0.0,0.9603,5e-05,3.71038]
[1779767926543,41.92,76598.86,0.0,0.96026,5e-05,3.71312]
[1779767931578,41.92,76597.48,0.0,0.96019,5e-05,3.71842]
[1779767939634,41.93,76597.4,0.0,0.96018,5e-05,3.71936]
[1779767944669,41.93,76597.21,0.0,0.96016,5e-05,3.72044]
[1779767949704,41.93,76594.88,0.0,0.96005,5e-05,3.72907]
[1779767961101,41.93,76596.57,0.0,0.96012,5e-05,3.72382]
[1779767966826,41.93,76594.55,0.0,0.96002,5e-05,3.73127]
[1779767971865,41.93,76595.11,0.0,0.96009,5e-05,3.72505]
[1779767977904,41.93,76595.19,0.0,0.96009,5e-05,3.72507]
[1779767982939,41.94,76596.05,0.0,0.96012,5e-05,3.72228]
[1779767987973,41.94,76596.31,0.0,0.96013,5e-05,3.72164]
[1779767993009,41.94,76596.09,0.0,0.96012,5e-05,3.72272]
[1779767998044,41.94,76596.21,0.0,0.96012,5e-05,3.7226]
[1779768003090,41.94,76602.1,0.0,0.96039,5e-05,3.70209]
[1779768004093,41.94,76605.24,0.0,0.96054,5e-05,3.69112]
[1779768006107,41.94,76609.1,0.0,0.96072,5e-05,3.67779]
[1779768011141,41.94,76601.11,0.0,0.96033,5e-05,3.70661]
[1779768012149,41.94,76599.05,0.0,0.96024,5e-05,3.71398]
[1779768017185,41.95,76599.86,0.0,0.96027,5e-05,3.7116]
[1779768022224,41.95,76600.34,0.0,0.96028,5e-05,3.7103]
[1779768027257,41.95,76601.25,0.0,0.96032,5e-05,3.70742]
[1779768028267,41.95,76608.38,0.0,0.96066,5e-05,3.6825]
[1779768033298,41.95,76610.16,0.0,0.96077,5e-05,3.67251]
[1779768038332,41.96,76613.79,0.0,0.96093,5e-05,3.66056]
[1779768043369,41.96,76613.59,0.0,0.96091,5e-05,3.66208]
[1779768048405,41.96,76610.07,0.0,0.96074,5e-05,3.67514]
[1779768054446,41.96,76611.74,0.0,0.96081,5e-05,3.67016]
[1779768060489,41.97,76610.09,0.0,0.96072,5e-05,3.67679]
[1779768064522,41.97,76622.12,0.0,0.96127,5e-05,3.63532]
[1779768066537,41.97,76628.05,0.0,0.96154,5e-05,3.61467]
[1779768069557,41.97,76618.11,0.0,0.96109,5e-05,3.64845]
[1779768070563,41.97,76612.96,0.0,0.96086,5e-05,3.66614]
[1779768074595,41.97,76592.28,0.0,0.95988,5e-05,3.73919]
[1779768076609,41.97,76585.9,0.0,0.95958,5e-05,3.76195]
[1779768081950,41.97,76581.2,0.0,0.95935,5e-05,3.77881]
[1779768087686,41.97,76580.44,0.0,0.95931,5e-05,3.78164]
[1779768092720,41.97,76579.01,0.0,0.95929,5e-05,3.78242]
[1779768097755,41.97,76576.73,0.0,0.95918,5e-05,3.79077]
[1779768102089,41.97,76582.46,0.0,0.95945,5e-05,3.77041]
[1779768107827,41.97,76585.11,0.0,0.95957,5e-05,3.7613]
[1779768112866,41.97,76589.93,0.0,0.9598,5e-05,3.74451]
[1779768117905,41.97,76587.78,0.0,0.95969,5e-05,3.75251]
[1779768122941,41.97,76588.57,0.0,0.95972,5e-05,3.74997]
[1779768132301,41.98,76589.25,0.0,0.95975,5e-05,3.74802]
[1779768138047,41.98,76586.73,0.0,0.95963,5e-05,3.7573]
[1779768139053,41.98,76580.93,0.0,0.95935,5e-05,3.77803]
[1779768141067,41.98,76574.64,0.0,0.95905,5e-05,3.80054]
[1779768142371,41.98,76568.83,0.0,0.95876,5e-05,3.82135]
[1779768145096,41.98,76563.13,0.0,0.95849,5e-05,3.84177]
[1779768150130,41.97,76559.12,0.0,0.9583,5e-05,3.85577]
[1779768155167,41.97,76557.71,0.0,0.95828,5e-05,3.85573]
[1779768160201,41.97,76557.96,0.0,0.9583,5e-05,3.85424]
[1779768165236,41.97,76558.53,0.0,0.95834,5e-05,3.85164]
[1779768170271,41.97,76558.15,0.0,0.95833,5e-05,3.85255]
[1779768176312,41.96,76555.34,0.0,0.9582,5e-05,3.86214]
[1779768181348,41.96,76554.64,0.0,0.95817,5e-05,3.86407]
[1779768186386,41.96,76552.29,0.0,0.95806,5e-05,3.87206]
[1779768191421,41.96,76552.99,0.0,0.9581,5e-05,3.86895]
[1779768196456,41.95,76546.05,0.0,0.95777,5e-05,3.89363]
[1779768201497,41.95,76544.72,0.0,0.95771,5e-05,3.89769]
[1779768212863,41.95,76545.26,0.0,0.95781,5e-05,3.88943]
[1779768218618,41.94,76546.47,0.0,0.95788,5e-05,3.88412]
[1779768226672,41.94,76546.69,0.0,0.95791,5e-05,3.8822]
[1779768231710,41.94,76547.8,0.0,0.95797,5e-05,3.87747]
[1779768236743,41.93,76548.49,0.0,0.95801,5e-05,3.87426]
[1779768241778,41.93,76548.39,0.0,0.95802,5e-05,3.87395]
[1779768248828,41.93,76549.23,0.0,0.95807,5e-05,3.86995]
[1779768254870,41.92,76549.33,0.0,0.95809,5e-05,3.86877]
[1779768259905,41.92,76549.43,0.0,0.9581,5e-05,3.86771]
[1779768264941,41.92,76552.76,0.0,0.95827,5e-05,3.85499]
[1779768266954,41.92,76544.97,0.0,0.95789,5e-05,3.88305]
[1779768270982,41.92,76554.63,0.0,0.95838,5e-05,3.84731]
[1779768271988,41.92,76561.38,0.0,0.95876,5e-05,3.81825]
[1779768273287,41.92,76566.01,0.0,0.95898,5e-05,3.80151]
[1779768275013,41.91,76568.82,0.0,0.95912,5e-05,3.79136]
[1779768277025,41.91,76557.99,0.0,0.95859,5e-05,3.83041]
[1779768278031,41.91,76545.82,0.0,0.95799,5e-05,3.87454]
[1779768279038,41.91,76546.99,0.0,0.95805,5e-05,3.87014]
[1779768284073,41.91,76547.84,0.0,0.9581,5e-05,3.86639]
[1779768289110,41.91,76548.41,0.0,0.95814,5e-05,3.86371]
[1779768294144,41.91,76550.78,0.0,0.95826,5e-05,3.85452]
[1779768296158,41.91,76556.8,0.0,0.95856,5e-05,3.83249]
[1779768298174,41.91,76568.2,0.0,0.95912,5e-05,3.79124]
[1779768299180,41.91,76574.81,0.0,0.95944,5e-05,3.76753]
[1779768300189,41.91,76576.26,0.0,0.95951,5e-05,3.76238]
[1779768302202,41.91,76568.24,0.0,0.95912,5e-05,3.79122]
[1779768303497,41.91,76564.75,0.0,0.95895,5e-05,3.80373]
[1779768309251,41.91,76564.34,0.0,0.95893,5e-05,3.80506]
[1779768314286,41.91,76565.36,0.0,0.95898,5e-05,3.80126]
[1779768319321,41.91,76573.35,0.0,0.95937,5e-05,3.77248]
[1779768320328,41.91,76578.07,0.0,0.9596,5e-05,3.75563]
[1779768324356,41.91,76569.42,0.0,0.95918,5e-05,3.78676]
[1779768326370,41.91,76567.27,0.0,0.95908,5e-05,3.79447]
[1779768331405,41.91,76566.15,0.0,0.95907,5e-05,3.79389]
[1779768336440,41.9,76561.98,0.0,0.95887,5e-05,3.80874]
[1779768341475,41.9,76560.66,0.0,0.95881,5e-05,3.81326]
[1779768347521,41.9,76557.8,0.0,0.95867,5e-05,3.82325]
[1779768348525,41.9,76565.53,0.0,0.95905,5e-05,3.79531]
[1779768349532,41.9,76569.09,0.0,0.95922,5e-05,3.78251]
[1779768356580,41.9,76568.1,0.0,0.95917,5e-05,3.78607]
[1779768361617,41.9,76566.95,0.0,0.95912,5e-05,3.7902]
[1779768363631,41.9,76560.29,0.0,0.95879,5e-05,3.81413]
[1779768368666,41.9,76558.7,0.0,0.95872,5e-05,3.81967]
[1779768374001,41.9,76558.35,0.0,0.95871,5e-05,3.82074]
[1779768379743,41.9,76557.63,0.0,0.95867,5e-05,3.82313]
[1779768384779,41.9,76556.2,0.0,0.9586,5e-05,3.82814]
[1779768390820,41.9,76554.19,0.0,0.95851,5e-05,3.83522]
[1779768391827,41.9,76560.17,0.0,0.95885,5e-05,3.80908]
[1779768392833,41.9,76565.44,0.0,0.9591,5e-05,3.79015]
[1779768398878,41.9,76562.24,0.0,0.95894,5e-05,3.80184]
[1779768404223,41.9,76563.49,0.0,0.959,5e-05,3.7975]
[1779768410960,41.9,76563.73,0.0,0.95901,5e-05,3.79686]
[1779768418010,41.9,76561.21,0.0,0.95889,5e-05,3.80603]
[1779768423045,41.9,76559.15,0.0,0.95879,5e-05,3.81344]
[1779768429088,41.9,76560.83,0.0,0.95887,5e-05,3.80731]
[1779768430093,41.9,76569.51,0.0,0.95929,5e-05,3.77614]
[1779768431101,41.9,76575.7,0.0,0.95959,5e-05,3.75406]
[1779768437142,41.9,76577.4,0.0,0.95966,5e-05,3.74844]
[1779768442178,41.9,76582.17,0.0,0.95989,5e-05,3.73186]
[1779768447213,41.91,76583.78,0.0,0.95996,5e-05,3.72656]
[1779768452248,41.91,76587.1,0.0,0.96015,5e-05,3.71077]
[1779768464647,41.91,76592.6,0.0,0.96039,5e-05,3.69286]
[1779768470378,41.92,76593.13,0.0,0.96041,5e-05,3.6916]
[1779768476420,41.92,76592.09,0.0,0.96035,5e-05,3.69592]
[1779768481455,41.92,76592.67,0.0,0.96037,5e-05,3.69439]
[1779768486492,41.92,76593.6,0.0,0.96041,5e-05,3.69165]
[1779768491525,41.92,76586.93,0.0,0.96009,5e-05,3.71575]
[1779768496559,41.93,76579.74,0.0,0.95974,5e-05,3.74165]
[1779768501600,41.93,76578.16,0.0,0.95966,5e-05,3.74752]
[1779768506631,41.93,76576.51,0.0,0.95958,5e-05,3.75368]
[1779768511665,41.93,76574.77,0.0,0.95954,5e-05,3.75566]
[1779768516701,41.93,76572.8,0.0,0.95944,5e-05,3.76303]
[1779768522741,41.93,76571.0,0.0,0.95935,5e-05,3.76978]
[1779768527779,41.93,76570.16,0.0,0.9593,5e-05,3.77303]
[1779768533823,41.93,76569.42,0.0,0.95926,5e-05,3.77595]
[1779768538892,41.93,76565.72,0.0,0.95908,5e-05,3.78941]
[1779768540903,41.93,76560.38,0.0,0.95882,5e-05,3.80864]
[1779768545218,41.93,76548.08,0.0,0.95822,5e-05,3.85303]
[1779768550977,41.93,76547.04,0.0,0.95818,5e-05,3.85633]
[1779768556012,41.93,76545.65,0.0,0.95811,5e-05,3.86098]
[1779768565359,41.93,76545.05,0.0,0.95809,5e-05,3.86239]
[1779768572129,41.92,76543.97,0.0,0.95809,5e-05,3.86114]
[1779768577162,41.92,76547.5,0.0,0.95827,5e-05,3.84801]
[1779768583205,41.92,76546.67,0.0,0.95824,5e-05,3.85066]
[1779768588239,41.92,76542.29,0.0,0.95802,5e-05,3.86621]
[1779768593273,41.92,76540.84,0.0,0.95796,5e-05,3.87103]
[1779768598309,41.92,76541.08,0.0,0.95798,5e-05,3.86965]
[1779768603345,41.92,76540.49,0.0,0.95796,5e-05,3.8713]
[1779768608380,41.91,76540.76,0.0,0.95798,5e-05,3.86981]
[1779768613417,41.91,76541.66,0.0,0.95803,5e-05,3.86602]
[1779768620464,41.91,76541.38,0.0,0.95802,5e-05,3.86634]
[1779768625780,41.91,76543.04,0.0,0.95811,5e-05,3.85982]
[1779768631541,41.91,76541.6,0.0,0.95809,5e-05,3.85995]
[1779768636576,41.9,76541.87,0.0,0.95811,5e-05,3.85851]
[1779768641612,41.9,76541.38,0.0,0.95809,5e-05,3.85984]
[1779768646645,41.9,76541.51,0.0,0.95811,5e-05,3.8589]
[1779768651681,41.9,76541.46,0.0,0.95811,5e-05,3.85862]
[1779768656715,41.9,76541.91,0.0,0.95814,5e-05,3.85651]
[1779768661752,41.89,76541.89,0.0,0.95814,5e-05,3.85612]
[1779768666785,41.89,76541.25,0.0,0.95812,5e-05,3.85799]
[1779768671822,41.89,76545.8,0.0,0.95835,5e-05,3.84097]
[1779768676856,41.89,76542.68,0.0,0.9582,5e-05,3.85194]
[1779768681893,41.89,76544.35,0.0,0.95829,5e-05,3.84539]
[1779768686928,41.89,76547.37,0.0,0.95844,5e-05,3.8341]
[1779768696274,41.89,76550.46,0.0,0.95865,5e-05,3.81782]
[1779768705056,41.88,76554.61,0.0,0.95886,5e-05,3.80235]
[1779768712104,41.88,76556.43,0.0,0.95895,5e-05,3.79544]
[1779768716415,41.88,76571.68,0.0,0.95969,5e-05,3.74062]
[1779768722176,41.88,76569.53,0.0,0.95958,5e-05,3.74851]
[1779768727210,41.88,76565.55,0.0,0.95939,5e-05,3.76278]
[1779768732247,41.88,76564.79,0.0,0.95935,5e-05,3.76551]
[1779768740302,41.88,76564.28,0.0,0.95933,5e-05,3.7673]
[1779768746346,41.88,76564.4,0.0,0.95934,5e-05,3.76684]
[1779768751381,41.88,76563.92,0.0,0.95936,5e-05,3.764]
[1779768756696,41.88,76563.65,0.0,0.95935,5e-05,3.76493]
[1779768762458,41.88,76563.28,0.0,0.95933,5e-05,3.76622]
[1779768767492,41.88,76564.6,0.0,0.95939,5e-05,3.76148]
[1779768774542,41.88,76563.21,0.0,0.95933,5e-05,3.7664]
[1779768779577,41.88,76562.79,0.0,0.95931,5e-05,3.76789]
[1779768784612,41.88,76560.59,0.0,0.9592,5e-05,3.77577]
[1779768788640,41.88,76556.48,0.0,0.959,5e-05,3.79044]
[1779768793674,41.88,76554.25,0.0,0.9589,5e-05,3.79831]
[1779768796976,41.88,76561.47,0.0,0.95925,5e-05,3.77222]
[1779768798709,41.88,76563.0,0.0,0.95932,5e-05,3.76671]
[1779768801731,41.88,76569.88,0.0,0.95965,5e-05,3.74217]
[1779768807046,41.88,76570.82,0.0,0.95969,5e-05,3.73919]
[1779768808797,41.88,76577.73,0.0,0.96002,5e-05,3.71465]
[1779768809804,41.88,76585.11,0.0,0.96037,5e-05,3.68861]
[1779768810811,41.88,76590.64,0.0,0.96063,5e-05,3.66924]
[1779768811819,41.88,76591.11,0.0,0.96069,5e-05,3.66332]
[1779768817117,41.89,76594.08,0.0,0.96082,5e-05,3.65411]
[1779768822897,41.89,76593.77,0.0,0.96079,5e-05,3.65623]
[1779768827931,41.9,76594.39,0.0,0.96081,5e-05,3.6551]
[1779768832967,41.9,76594.01,0.0,0.96077,5e-05,3.65749]
[1779768838002,41.9,76593.8,0.0,0.96075,5e-05,3.65947]
[1779768843051,41.91,76593.93,0.0,0.96074,5e-05,3.66003]
[1779768848084,41.91,76592.99,0.0,0.96068,5e-05,3.6643]
[1779768851106,41.91,76586.61,0.0,0.96038,5e-05,3.6873]
[1779768856140,41.92,76587.42,0.0,0.9604,5e-05,3.6852]
[1779768861175,41.92,76586.0,0.0,0.96033,5e-05,3.69096]
[1779768866210,41.92,76586.05,0.0,0.96032,5e-05,3.69152]
[1779768871245,41.93,76586.31,0.0,0.96037,5e-05,3.68688]
[1779768877538,41.93,76585.79,0.0,0.96033,5e-05,3.68966]
[1779768883329,41.93,76585.37,0.0,0.9603,5e-05,3.69208]
[1779768890378,41.94,76584.75,0.0,0.96025,5e-05,3.69535]
[1779768896419,41.94,76588.44,0.0,0.96041,5e-05,3.68334]
[1779768901457,41.94,76592.36,0.0,0.96059,5e-05,3.67046]
[1779768903472,41.95,76598.01,0.0,0.96085,5e-05,3.65105]
[1779768910522,41.95,76598.19,0.0,0.96083,5e-05,3.65195]
[1779768916567,41.96,76601.0,0.0,0.96095,5e-05,3.64342]
[1779768921603,41.96,76604.91,0.0,0.96112,5e-05,3.63086]
[1779768926638,41.96,76607.77,0.0,0.96123,5e-05,3.62201]
[1779768929659,41.97,76601.94,0.0,0.96095,5e-05,3.64302]
[1779768934693,41.97,76595.07,0.0,0.96067,5e-05,3.66357]
[1779768935702,41.97,76593.21,0.0,0.96058,5e-05,3.67025]
[1779768941743,41.97,76591.65,0.0,0.96049,5e-05,3.67658]
[1779768946779,41.98,76591.03,0.0,0.96045,5e-05,3.67947]
[1779768953827,41.98,76590.36,0.0,0.96041,5e-05,3.68282]
[1779768958861,41.98,76586.65,0.0,0.96022,5e-05,3.6966]
[1779768963897,41.99,76586.18,0.0,0.96019,5e-05,3.69891]
[1779768968932,41.99,76586.37,0.0,0.96019,5e-05,3.6989]
[1779768973967,41.99,76586.1,0.0,0.96017,5e-05,3.70051]
[1779768979001,41.99,76584.48,0.0,0.96009,5e-05,3.70689]
[1779768985046,42.0,76585.42,0.0,0.96012,5e-05,3.7043]
[1779768990079,42.0,76584.62,0.0,0.96007,5e-05,3.70773]
[1779768996121,42.0,76584.87,0.0,0.96012,5e-05,3.70308]
[1779769002170,42.0,76585.31,0.0,0.96013,5e-05,3.70226]
[1779769005185,42.0,76569.8,0.0,0.95939,5e-05,3.75774]
[1779769006195,42.0,76566.16,0.0,0.95921,5e-05,3.77078]
[1779769011230,42.0,76568.5,0.0,0.95932,5e-05,3.76237]
[1779769016265,42.0,76570.37,0.0,0.95941,5e-05,3.75561]
[1779769021300,42.0,76567.03,0.0,0.95926,5e-05,3.76735]
[1779769026335,42.0,76565.83,0.0,0.9592,5e-05,3.77133]
[1779769031370,42.0,76565.52,0.0,0.95919,5e-05,3.77212]
[1779769037412,42.0,76569.51,0.0,0.95939,5e-05,3.75755]
[1779769043453,42.0,76568.99,0.0,0.95937,5e-05,3.75917]
[1779769048732,42.0,76566.09,0.0,0.95923,5e-05,3.76925]
[1779769056545,42.0,76566.38,0.0,0.95929,5e-05,3.7633]
[1779769062588,42.0,76565.09,0.0,0.95924,5e-05,3.76764]
[1779769067624,41.99,76563.09,0.0,0.95914,5e-05,3.77456]
[1779769072658,41.99,76562.46,0.0,0.95911,5e-05,3.77657]
[1779769077694,41.99,76561.62,0.0,0.95908,5e-05,3.77937]
[1779769082728,41.99,76560.67,0.0,0.95903,5e-05,3.78257]
[1779769089013,41.99,76560.43,0.0,0.95903,5e-05,3.78318]
[1779769094812,41.99,76560.22,0.0,0.95902,5e-05,3.78368]
[1779769101867,41.99,76559.94,0.0,0.95901,5e-05,3.78435]
[1779769106902,41.99,76558.46,0.0,0.95894,5e-05,3.78937]
[1779769112946,41.99,76557.28,0.0,0.95893,5e-05,3.78867]
[1779769119234,41.98,76557.74,0.0,0.95896,5e-05,3.78661]
[1779769125028,41.98,76556.75,0.0,0.95892,5e-05,3.78975]
[1779769131070,41.98,76557.19,0.0,0.95895,5e-05,3.78772]
[1779769137111,41.98,76557.22,0.0,0.95895,5e-05,3.78717]
[1779769142150,41.98,76558.63,0.0,0.95903,5e-05,3.78176]
[1779769143402,41.98,76566.09,0.0,0.95939,5e-05,3.75494]
[1779769149196,41.98,76566.13,0.0,0.95939,5e-05,3.75477]
[1779769154231,41.98,76565.96,0.0,0.95938,5e-05,3.7554]
[1779769156244,41.98,76572.47,0.0,0.9597,5e-05,3.73222]
[1779769161280,41.98,76571.31,0.0,0.95964,5e-05,3.73667]
[1779769163294,41.98,76564.76,0.0,0.95932,5e-05,3.76017]
[1779769168329,41.98,76562.4,0.0,0.9592,5e-05,3.7688]
[1779769174373,41.98,76560.23,0.0,0.95914,5e-05,3.77229]
[1779769180413,41.98,76559.62,0.0,0.95911,5e-05,3.77466]
[1779769185449,41.98,76560.13,0.0,0.95913,5e-05,3.77299]
[1779769193504,41.98,76560.2,0.0,0.95913,5e-05,3.77298]
[1779769196525,41.98,76566.97,0.0,0.95946,5e-05,3.74884]
[1779769201561,41.99,76567.11,0.0,0.95946,5e-05,3.74868]
[1779769203826,41.99,76561.5,0.0,0.95919,5e-05,3.76884]
[1779769209618,41.99,76559.87,0.0,0.95911,5e-05,3.77482]
[1779769214653,41.99,76560.08,0.0,0.95912,5e-05,3.77415]
[1779769219689,41.99,76560.1,0.0,0.95912,5e-05,3.77411]
[1779769224724,41.99,76561.82,0.0,0.9592,5e-05,3.76787]
[1779769230767,41.99,76562.16,0.0,0.95922,5e-05,3.76658]
[1779769236809,41.99,76565.24,0.0,0.95941,5e-05,3.75099]
[1779769244107,41.99,76568.44,0.0,0.95957,5e-05,3.73956]
[1779769249900,41.99,76566.76,0.0,0.95949,5e-05,3.74553]
[1779769254938,41.99,76565.21,0.0,0.95941,5e-05,3.75093]
[1779769260979,41.98,76566.16,0.0,0.95946,5e-05,3.74738]
[1779769266014,41.98,76562.75,0.0,0.9593,5e-05,3.75944]
[1779769273062,41.98,76559.92,0.0,0.95918,5e-05,3.76842]
[1779769278097,41.98,76557.55,0.0,0.95906,5e-05,3.77683]
[1779769284386,41.98,76557.09,0.0,0.95904,5e-05,3.77838]
[1779769294455,41.98,76558.44,0.0,0.95915,5e-05,3.76882]
[1779769301265,41.98,76559.06,0.0,0.95919,5e-05,3.76654]
[1779769306299,41.98,76559.6,0.0,0.95921,5e-05,3.76458]
[1779769311335,41.98,76558.14,0.0,0.95914,5e-05,3.76982]
[1779769316370,41.98,76559.35,0.0,0.9592,5e-05,3.76547]
[1779769321408,41.98,76559.99,0.0,0.95923,5e-05,3.76314]
[1779769327448,41.98,76558.96,0.0,0.95918,5e-05,3.76681]
[1779769332482,41.98,76558.89,0.0,0.95918,5e-05,3.767]
[1779769344567,41.98,76559.1,0.0,0.95919,5e-05,3.76613]
[1779769349602,41.98,76555.11,0.0,0.959,5e-05,3.78042]
[1779769354637,41.98,76551.74,0.0,0.95888,5e-05,3.78792]
[1779769360686,41.98,76551.5,0.0,0.95887,5e-05,3.78866]
[1779769366720,41.98,76552.64,0.0,0.95893,5e-05,3.78444]
[1779769375016,41.98,76554.46,0.0,0.95902,5e-05,3.7778]
[1779769383840,41.96,76554.16,0.0,0.95906,5e-05,3.77421]
[1779769389891,41.95,76553.81,0.0,0.95909,5e-05,3.77236]
[1779769395156,41.94,76553.7,0.0,0.95912,5e-05,3.77018]
[1779769403984,41.93,76553.31,0.0,0.95913,5e-05,3.76948]
[1779769405228,41.93,76548.31,0.0,0.95888,5e-05,3.78745]
[1779769407006,41.93,76541.59,0.0,0.95856,5e-05,3.8116]
[1779769413050,41.93,76541.6,0.0,0.95861,5e-05,3.80652]
[1779769415296,41.93,76536.45,0.0,0.95836,5e-05,3.825]
[1779769421109,41.92,76537.42,0.0,0.95841,5e-05,3.82086]
[1779769426144,41.92,76538.86,0.0,0.95849,5e-05,3.81516]
[1779769430173,41.92,76532.16,0.0,0.95817,5e-05,3.83903]
[1779769435207,41.92,76531.52,0.0,0.95814,5e-05,3.84066]
[1779769440241,41.92,76542.83,0.0,0.95871,5e-05,3.79897]
[1779769441249,41.92,76545.41,0.0,0.95884,5e-05,3.78958]
[1779769444271,41.91,76564.33,0.0,0.95976,5e-05,3.72159]
[1779769445280,41.91,76569.79,0.0,0.96002,5e-05,3.70223]
[1779769446287,41.92,76569.6,0.0,0.96001,5e-05,3.70299]
[1779769451334,41.92,76569.97,0.0,0.96002,5e-05,3.70217]
[1779769456359,41.92,76572.37,0.0,0.96013,5e-05,3.69425]
[1779769457362,41.92,76587.61,0.0,0.96085,5e-05,3.64063]
[1779769458370,41.92,76598.34,0.0,0.96135,5e-05,3.60333]
[1779769459377,41.92,76598.9,0.0,0.96137,5e-05,3.60167]
[1779769462630,41.92,76604.8,0.0,0.96163,5e-05,3.58204]
[1779769468440,41.93,76608.22,0.0,0.96176,5e-05,3.57212]
[1779769470454,41.93,76602.8,0.0,0.9615,5e-05,3.59156]
[1779769472700,41.94,76608.55,0.0,0.9618,5e-05,3.5678]
[1779769480559,41.95,76610.38,0.0,0.96185,5e-05,3.5642]
[1779769485594,41.95,76611.46,0.0,0.96188,5e-05,3.56219]
[1779769489622,41.95,76604.41,0.0,0.96156,5e-05,3.58601]
[1779769490628,41.95,76601.99,0.0,0.96145,5e-05,3.59422]
[1779769495664,41.95,76603.73,0.0,0.96155,5e-05,3.5871]
[1779769498686,41.94,76608.93,0.0,0.9618,5e-05,3.56831]
[1779769503720,41.94,76609.28,0.0,0.96182,5e-05,3.56635]
[1779769512783,41.93,76609.57,0.0,0.96186,5e-05,3.56347]
[1779769517818,41.93,76609.11,0.0,0.96185,5e-05,3.5641]
[1779769522853,41.93,76608.86,0.0,0.96184,5e-05,3.5655]
[1779769530908,41.93,76608.69,0.0,0.96184,5e-05,3.56499]
[1779769535944,41.92,76609.28,0.0,0.96193,5e-05,3.55754]
[1779769538965,41.92,76615.55,0.0,0.96222,5e-05,3.5354]
[1779769540979,41.92,76621.48,0.0,0.96249,5e-05,3.5148]
[1779769546014,41.92,76623.91,0.0,0.96261,5e-05,3.506]
[1779769551053,41.92,76624.41,0.0,0.96264,5e-05,3.5039]
[1779769556090,41.92,76621.58,0.0,0.96251,5e-05,3.51322]
[1779769561127,41.92,76619.29,0.0,0.96242,5e-05,3.52065]
[1779769566160,41.91,76618.41,0.0,0.96238,5e-05,3.52328]
[1779769571195,41.91,76618.89,0.0,0.96241,5e-05,3.52128]
[1779769572202,41.91,76625.79,0.0,0.96272,5e-05,3.49762]
[1779769577238,41.91,76622.15,0.0,0.96256,5e-05,3.50988]
[1779769582274,41.91,76621.6,0.0,0.96254,5e-05,3.51155]
[1779769587310,41.91,76621.72,0.0,0.96254,5e-05,3.51092]
[1779769592349,41.91,76618.66,0.0,0.96245,5e-05,3.51673]
[1779769597385,41.91,76619.44,0.0,0.96249,5e-05,3.51379]
[1779769602419,41.91,76619.79,0.0,0.96251,5e-05,3.51235]
[1779769608460,41.91,76618.34,0.0,0.96245,5e-05,3.51696]
[1779769613681,41.9,76617.2,0.0,0.9624,5e-05,3.52053]
[1779769621552,41.9,76617.2,0.0,0.96241,5e-05,3.51998]
[1779769625579,41.9,76611.23,0.0,0.96214,5e-05,3.54021]
[1779769630615,41.9,76612.0,0.0,0.96218,5e-05,3.53704]
[1779769635650,41.9,76611.08,0.0,0.96215,5e-05,3.53968]
[1779769640685,41.89,76610.86,0.0,0.96214,5e-05,3.5399]
[1779769645721,41.89,76611.93,0.0,0.9622,5e-05,3.53569]
[1779769650756,41.89,76612.24,0.0,0.96222,5e-05,3.53413]
[1779769655791,41.89,76612.71,0.0,0.96229,5e-05,3.52765]
[1779769661834,41.89,76612.91,0.0,0.96231,5e-05,3.52646]
[1779769666870,41.89,76614.16,0.0,0.96237,5e-05,3.52175]
[1779769674925,41.88,76614.14,0.0,0.96238,5e-05,3.52111]
[1779769679961,41.88,76613.13,0.0,0.96233,5e-05,3.5247]
[1779769684997,41.88,76612.01,0.0,0.96228,5e-05,3.52817]
[1779769690031,41.88,76612.58,0.0,0.96232,5e-05,3.52585]
[1779769695069,41.88,76612.59,0.0,0.96232,5e-05,3.52546]
[1779769700102,41.88,76612.36,0.0,0.96231,5e-05,3.52591]
[1779769706145,41.88,76612.1,0.0,0.96231,5e-05,3.52641]
[1779769713195,41.87,76611.53,0.0,0.96233,5e-05,3.5235]
[1779769718231,41.87,76614.06,0.0,0.96245,5e-05,3.51455]
[1779769720244,41.87,76619.43,0.0,0.96269,5e-05,3.49611]
[1779769722256,41.87,76626.68,0.0,0.96302,4e-05,3.47139]
[1779769727292,41.87,76624.12,0.0,0.9629,5e-05,3.4802]
[1779769732332,41.87,76623.74,0.0,0.96289,5e-05,3.48154]
[1779769737366,41.87,76623.5,0.0,0.96288,5e-05,3.48238]
[1779769742402,41.87,76626.47,0.0,0.96301,4e-05,3.47228]
[1779769743408,41.87,76631.93,0.0,0.96325,4e-05,3.45377]
[1779769748442,41.88,76631.86,0.0,0.96325,4e-05,3.45429]
[1779769752470,41.88,76638.37,0.0,0.96353,4e-05,3.43255]
[1779769757506,41.88,76643.15,0.0,0.96374,4e-05,3.41688]
[1779769761549,41.88,76650.13,0.0,0.96404,4e-05,3.39389]
[1779769762556,41.88,76657.07,0.0,0.96434,4e-05,3.37086]
[1779769765578,41.88,76652.26,0.0,0.96413,4e-05,3.38738]
[1779769767591,41.88,76659.91,0.0,0.96446,4e-05,3.36214]
[1779769770612,41.89,76668.12,0.0,0.96481,4e-05,3.3354]
[1779769772626,41.88,76672.42,0.0,0.96504,4e-05,3.31664]
[1779769777661,41.88,76672.76,0.0,0.96508,4e-05,3.31313]
[1779769779675,41.87,76676.58,0.0,0.96526,4e-05,3.29964]
[1779769784877,41.86,76670.23,0.0,0.96501,4e-05,3.31834]
[1779769790754,41.85,76670.46,0.0,0.96506,4e-05,3.31492]
[1779769797803,41.84,76670.16,0.0,0.96508,4e-05,3.31291]
[1779769800823,41.84,76664.25,0.0,0.96484,4e-05,3.33116]
[1779769802837,41.83,76661.58,0.0,0.96474,4e-05,3.33909]
[1779769807873,41.82,76664.22,0.0,0.96489,4e-05,3.32801]
[1779769812908,41.81,76665.89,0.0,0.96499,4e-05,3.3202]
[1779769817943,41.81,76666.18,0.0,0.96503,4e-05,3.31699]
[1779769822988,41.8,76666.09,0.0,0.96505,4e-05,3.31501]
[1779769828021,41.79,76668.7,0.0,0.96519,4e-05,3.30412]
[1779769833053,41.78,76669.18,0.0,0.96529,4e-05,3.29603]
[1779769835238,41.77,76678.53,0.0,0.9657,4e-05,3.26402]
[1779769838088,41.77,76685.67,0.0,0.96602,4e-05,3.2396]
[1779769841109,41.77,76691.24,0.0,0.96626,4e-05,3.22054]
[1779769845142,41.76,76702.16,0.0,0.96673,4e-05,3.18407]
[1779769850172,41.76,76699.16,0.0,0.96662,4e-05,3.19263]
[1779769855228,41.75,76700.72,0.0,0.96671,4e-05,3.18598]
[1779769860267,41.74,76700.56,0.0,0.96672,4e-05,3.18512]
[1779769865295,41.74,76700.58,0.0,0.96674,4e-05,3.18369]
[1779769872348,41.73,76701.68,0.0,0.96681,4e-05,3.17826]
[1779769877386,41.73,76697.91,0.0,0.96667,4e-05,3.18907]
[1779769878395,41.73,76691.38,0.0,0.9664,4e-05,3.20985]
[1779769883427,41.72,76688.6,0.0,0.9663,4e-05,3.2173]
[1779769888462,41.71,76685.11,0.0,0.96618,4e-05,3.22707]
[1779769893497,41.71,76679.56,0.0,0.966,4e-05,3.23938]
[1779769898532,41.7,76676.85,0.0,0.96591,4e-05,3.24671]
[1779769903568,41.7,76679.34,0.0,0.96603,4e-05,3.23713]
[1779769904574,41.69,76684.97,0.0,0.96627,4e-05,3.21858]
[1779769909610,41.69,76688.58,0.0,0.96644,4e-05,3.20578]
[1779769914645,41.69,76690.97,0.0,0.96655,4e-05,3.19702]
[1779769919679,41.68,76692.45,0.0,0.96662,4e-05,3.1912]
[1779769924714,41.68,76696.53,0.0,0.96681,4e-05,3.17705]
[1779769929750,41.67,76693.89,0.0,0.96671,4e-05,3.18458]
[1779769934784,41.67,76695.84,0.0,0.9668,4e-05,3.17726]
[1779769939818,41.67,76697.0,0.0,0.96686,4e-05,3.1729]
[1779769946013,41.66,76698.77,0.0,0.96694,4e-05,3.16636]
[1779769951908,41.66,76700.19,0.0,0.96706,4e-05,3.15638]
[1779769956944,41.66,76701.45,0.0,0.96712,4e-05,3.15127]
[1779769961979,41.65,76704.53,0.0,0.96726,4e-05,3.14046]
[1779769967014,41.65,76705.71,0.0,0.96732,4e-05,3.13584]
[1779769976083,41.64,76706.6,0.0,0.96738,4e-05,3.13145]
[1779769981262,41.64,76707.35,0.0,0.96742,4e-05,3.12801]
[1779769987160,41.63,76707.65,0.0,0.96744,4e-05,3.12619]
[1779769992339,41.63,76703.16,0.0,0.96727,4e-05,3.13943]
[1779769998238,41.63,76703.95,0.0,0.96732,4e-05,3.13577]
[1779770003272,41.62,76702.98,0.0,0.96729,4e-05,3.13794]
[1779770008308,41.62,76702.03,0.0,0.96726,4e-05,3.14007]
[1779770017371,41.61,76701.42,0.0,0.9673,4e-05,3.13627]
[1779770022407,41.61,76701.91,0.0,0.96733,4e-05,3.13393]
[1779770027440,41.61,76700.76,0.0,0.96729,4e-05,3.13684]
[1779770032619,41.6,76699.92,0.0,0.96727,4e-05,3.13878]
[1779770038518,41.6,76698.85,0.0,0.96724,4e-05,3.14131]
[1779770048593,41.59,76698.79,0.0,0.96725,4e-05,3.14007]
[1779770053626,41.59,76703.22,0.0,0.96744,4e-05,3.12524]
[1779770058662,41.59,76701.38,0.0,0.96737,4e-05,3.13042]
[1779770063701,41.59,76703.14,0.0,0.96745,4e-05,3.12413]
[1779770068876,41.58,76706.06,0.0,0.96758,4e-05,3.11418]
[1779770073911,41.58,76707.93,0.0,0.96771,4e-05,3.10351]
[1779770079953,41.58,76706.98,0.0,0.96768,4e-05,3.10583]
[1779770087003,41.57,76703.67,0.0,0.96755,4e-05,3.11548]
[1779770092041,41.57,76701.14,0.0,0.96746,4e-05,3.1229]
[1779770099948,41.57,76697.57,0.0,0.96733,4e-05,3.13319]
[1779770104985,41.56,76701.6,0.0,0.9675,4e-05,3.11968]
[1779770110023,41.56,76700.69,0.0,0.96747,4e-05,3.12203]
[1779770115061,41.56,76696.58,0.0,0.96731,4e-05,3.13459]
[1779770120240,41.56,76695.65,0.0,0.96728,4e-05,3.13692]
[1779770126135,41.55,76694.78,0.0,0.96725,4e-05,3.13895]
[1779770131169,41.55,76693.81,0.0,0.96726,4e-05,3.13727]
[1779770136204,41.55,76695.71,0.0,0.96734,4e-05,3.13061]
[1779770141239,41.55,76697.88,0.0,0.96744,4e-05,3.12311]
[1779770145268,41.55,76703.62,0.0,0.96768,4e-05,3.10438]
[1779770150301,41.54,76703.8,0.0,0.96769,4e-05,3.10333]
[1779770155338,41.54,76705.0,0.0,0.96775,4e-05,3.09903]
[1779770160372,41.54,76703.64,0.0,0.9677,4e-05,3.10284]
[1779770165407,41.54,76704.07,0.0,0.96773,4e-05,3.10082]
[1779770170442,41.54,76703.79,0.0,0.96772,4e-05,3.1012]
[1779770175480,41.53,76705.25,0.0,0.96779,4e-05,3.09612]
[1779770180514,41.53,76706.14,0.0,0.96783,4e-05,3.09285]
[1779770186556,41.53,76706.6,0.0,0.96785,4e-05,3.09087]
[1779770191590,41.53,76704.36,0.0,0.96781,4e-05,3.09339]
[1779770196624,41.53,76705.05,0.0,0.96784,4e-05,3.09078]
[1779770199798,41.53,76710.94,0.0,0.96808,4e-05,3.07196]
[1779770205688,41.52,76713.4,0.0,0.96818,4e-05,3.06395]
[1779770210723,41.52,76712.47,0.0,0.96815,4e-05,3.06666]
[1779770215765,41.52,76713.08,0.0,0.96818,4e-05,3.06453]
[1779770218931,41.52,76718.86,0.0,0.96841,4e-05,3.04629]
[1779770223970,41.52,76718.95,0.0,0.96841,4e-05,3.04597]
[1779770227850,41.52,76713.51,0.0,0.96819,4e-05,3.06298]
[1779770232884,41.52,76712.22,0.0,0.96814,4e-05,3.0669]
[1779770240080,41.52,76710.65,0.0,0.96809,4e-05,3.07158]
[1779770248997,41.52,76709.27,0.0,0.96803,4e-05,3.07555]
[1779770254178,41.52,76709.09,0.0,0.96807,4e-05,3.07181]
[1779770259213,41.52,76708.28,0.0,0.96804,4e-05,3.07419]
[1779770267124,41.52,76707.93,0.0,0.96803,4e-05,3.07502]
[1779770272160,41.52,76707.08,0.0,0.968,4e-05,3.07755]
[1779770277193,41.52,76707.16,0.0,0.968,4e-05,3.07716]
[1779770282229,41.51,76706.66,0.0,0.96798,4e-05,3.07862]
[1779770287414,41.51,76707.36,0.0,0.96801,4e-05,3.07639]
[1779770294313,41.51,76707.12,0.0,0.968,4e-05,3.07709]
[1779770299348,41.52,76708.0,0.0,0.96803,4e-05,3.07468]
[1779770304383,41.52,76709.26,0.0,0.96808,4e-05,3.07105]
[1779770309418,41.52,76710.34,0.0,0.96812,4e-05,3.06797]
[1779770314453,41.52,76711.71,0.0,0.96821,4e-05,3.05989]
[1779770319488,41.52,76708.76,0.0,0.96809,4e-05,3.06904]
[1779770324523,41.52,76706.24,0.0,0.96799,4e-05,3.07679]
[1779770330715,41.52,76707.32,0.0,0.96804,4e-05,3.07302]
[1779770338621,41.52,76707.59,0.0,0.96806,4e-05,3.07174]
[1779770344663,41.51,76707.91,0.0,0.96807,4e-05,3.07042]
[1779770354729,41.51,76708.48,0.0,0.9681,4e-05,3.06815]
[1779770359769,41.51,76709.48,0.0,0.96815,4e-05,3.0647]
[1779770364806,41.51,76710.67,0.0,0.9682,4e-05,3.06065]
[1779770369842,41.51,76710.02,0.0,0.96818,4e-05,3.06238]
[1779770374874,41.51,76710.83,0.0,0.96825,4e-05,3.05545]
[1779770381923,41.51,76710.65,0.0,0.96825,4e-05,3.05566]
[1779770387109,41.51,76710.74,0.0,0.96826,4e-05,3.05513]
[1779770393002,41.5,76710.75,0.0,0.96826,4e-05,3.05482]
[1779770397179,41.5,76696.18,0.0,0.96768,4e-05,3.10071]
[1779770398038,41.5,76696.18,0.0,0.96768,4e-05,3.10059]
[1779770400051,41.5,76690.4,0.0,0.96744,4e-05,3.11874]
[1779770405087,41.5,76688.39,0.0,0.96737,4e-05,3.1245]
[1779770412135,41.5,76687.67,0.0,0.96735,4e-05,3.12592]
[1779770417320,41.49,76685.68,0.0,0.96728,4e-05,3.13169]
[1779770426235,41.49,76684.8,0.0,0.96726,4e-05,3.13338]
[1779770431417,41.49,76682.71,0.0,0.96722,4e-05,3.13525]
[1779770437312,41.48,76683.09,0.0,0.96724,4e-05,3.13326]
[1779770442494,41.48,76684.37,0.0,0.96731,4e-05,3.12851]
[1779770446375,41.48,76686.98,0.0,0.96742,4e-05,3.11971]
[1779770451410,41.48,76685.99,0.0,0.96738,4e-05,3.12239]
[1779770457452,41.47,76686.19,0.0,0.9674,4e-05,3.12122]
[1779770462486,41.47,76684.24,0.0,0.96732,4e-05,3.12701]
[1779770467522,41.47,76683.44,0.0,0.9673,4e-05,3.12913]
[1779770472704,41.47,76683.77,0.0,0.96732,4e-05,3.12764]
[1779770478600,41.47,76683.38,0.0,0.96731,4e-05,3.12838]
[1779770483633,41.47,76683.19,0.0,0.9673,4e-05,3.12858]
[1779770488817,41.46,76682.27,0.0,0.96727,4e-05,3.13105]
[1779770493851,41.46,76681.97,0.0,0.96731,4e-05,3.12747]
[1779770499746,41.46,76681.55,0.0,0.96729,4e-05,3.12838]
[1779770505787,41.46,76680.72,0.0,0.96726,4e-05,3.13058]
[1779770510823,41.46,76680.83,0.0,0.96727,4e-05,3.12985]
[1779770515859,41.46,76676.43,0.0,0.9671,4e-05,3.14357]
[1779770520896,41.45,76676.99,0.0,0.96713,4e-05,3.14128]
[1779770525930,41.45,76678.4,0.0,0.96719,4e-05,3.13631]
[1779770530966,41.45,76678.38,0.0,0.9672,4e-05,3.13593]
[1779770536148,41.45,76679.37,0.0,0.96724,4e-05,3.13232]
[1779770543050,41.45,76679.42,0.0,0.96725,4e-05,3.13158]
[1779770548085,41.44,76679.75,0.0,0.96727,4e-05,3.1301]
[1779770553122,41.44,76680.17,0.0,0.96733,4e-05,3.1242]
[1779770560316,41.44,76680.51,0.0,0.96735,4e-05,3.1226]
[1779770566214,41.44,76680.94,0.0,0.96738,4e-05,3.1208]
[1779770572255,41.44,76680.91,0.0,0.96738,4e-05,3.12049]
[1779770577291,41.44,76680.79,0.0,0.96738,4e-05,3.12054]
[1779770582334,41.43,76673.47,0.0,0.96708,4e-05,3.14368]
[1779770588374,41.43,76670.83,0.0,0.96698,4e-05,3.15146]
[1779770593408,41.43,76671.56,0.0,0.96702,4e-05,3.1485]
[1779770600611,41.43,76672.08,0.0,0.96705,4e-05,3.14601]
[1779770607506,41.42,76672.08,0.0,0.96706,4e-05,3.14525]
[1779770612695,41.42,76673.99,0.0,0.96719,4e-05,3.1344]
[1779770618737,41.42,76673.49,0.0,0.96717,4e-05,3.13548]
[1779770624780,41.42,76678.65,0.0,0.96739,4e-05,3.1184]
[1779770627650,41.42,76681.14,0.0,0.9675,4e-05,3.11024]
[1779770632684,41.42,76681.9,0.0,0.96753,4e-05,3.10757]
[1779770637870,41.41,76685.38,0.0,0.96768,4e-05,3.09616]
[1779770643762,41.41,76686.99,0.0,0.96775,4e-05,3.09091]
[1779770648796,41.41,76686.86,0.0,0.96774,4e-05,3.09122]
[1779770653831,41.41,76684.9,0.0,0.96766,4e-05,3.09736]
[1779770660884,41.41,76683.75,0.0,0.96762,4e-05,3.10079]
[1779770668089,41.41,76683.3,0.0,0.9676,4e-05,3.10203]
[1779770674978,41.41,76682.95,0.0,0.96763,4e-05,3.09881]
[1779770680014,41.41,76687.02,0.0,0.9678,4e-05,3.08583]
[1779770685049,41.41,76687.77,0.0,0.96783,4e-05,3.08347]
[1779770690084,41.41,76688.11,0.0,0.96784,4e-05,3.08243]
[1779770695119,41.41,76691.13,0.0,0.96796,4e-05,3.07286]
[1779770700155,41.41,76694.26,0.0,0.96809,4e-05,3.06299]
[1779770705190,41.41,76697.37,0.0,0.96822,4e-05,3.05326]
[1779770710225,41.41,76697.17,0.0,0.96821,4e-05,3.05398]
[1779770715259,41.41,76699.82,0.0,0.96831,4e-05,3.04572]
[1779770719288,41.41,76705.01,0.0,0.96852,4e-05,3.02952]
[1779770724324,41.41,76706.23,0.0,0.96856,4e-05,3.02588]
[1779770729359,41.41,76706.42,0.0,0.96857,4e-05,3.02548]
[1779770735403,41.42,76709.13,0.0,0.96871,4e-05,3.01314]
[1779770740436,41.42,76708.77,0.0,0.9687,4e-05,3.01445]
[1779770745472,41.42,76711.55,0.0,0.96881,4e-05,3.00597]
[1779770750507,41.42,76710.92,0.0,0.96878,4e-05,3.00819]
[1779770756713,41.42,76711.2,0.0,0.96878,4e-05,3.00763]
[1779770762591,41.42,76711.75,0.0,0.9688,4e-05,3.00625]
[1779770766784,41.42,76701.92,0.0,0.96841,4e-05,3.0373]
[1779770767626,41.42,76701.92,0.0,0.96841,4e-05,3.03733]
[1779770770646,41.42,76701.1,0.0,0.96837,4e-05,3.03991]
[1779770775685,41.42,76702.08,0.0,0.96841,4e-05,3.03685]
[1779770780719,41.42,76703.13,0.0,0.96845,4e-05,3.03354]
[1779770786924,41.42,76704.72,0.0,0.96852,4e-05,3.0286]
[1779770790788,41.42,76710.85,0.0,0.96876,4e-05,3.00946]
[1779770796995,41.42,76711.63,0.0,0.96883,4e-05,3.00322]
[1779770802879,41.42,76714.84,0.0,0.96895,4e-05,2.9935]
[1779770807914,41.43,76715.72,0.0,0.96898,4e-05,2.99109]
[1779770812949,41.43,76715.63,0.0,0.96897,4e-05,2.99172]
[1779770818995,41.43,76713.29,0.0,0.96888,4e-05,2.9994]
[1779770824030,41.43,76712.95,0.0,0.96886,4e-05,3.00078]
[1779770829064,41.43,76711.27,0.0,0.96879,4e-05,3.00639]
[1779770834100,41.43,76709.57,0.0,0.96872,4e-05,3.01198]
[1779770839135,41.43,76708.87,0.0,0.96869,4e-05,3.01439]
[1779770843164,41.43,76703.25,0.0,0.96846,4e-05,3.03215]
[1779770844171,41.43,76684.62,0.0,0.96771,4e-05,3.09101]
[1779770849206,41.43,76681.35,0.0,0.96758,4e-05,3.10097]
[1779770852228,41.43,76688.5,0.0,0.96791,4e-05,3.07387]
[1779770854242,41.43,76694.34,0.0,0.96815,4e-05,3.05536]
[1779770859276,41.43,76698.79,0.0,0.96833,4e-05,3.04132]
[1779770864311,41.43,76700.16,0.0,0.96839,4e-05,3.03708]
[1779770869345,41.43,76701.51,0.0,0.96844,4e-05,3.03292]
[1779770874381,41.43,76701.33,0.0,0.96843,4e-05,3.03356]
[1779770879416,41.43,76702.11,0.0,0.96846,4e-05,3.03119]
[1779770884452,41.43,76703.91,0.0,0.96853,4e-05,3.02563]
[1779770889486,41.43,76702.92,0.0,0.96849,4e-05,3.02883]
[1779770897709,41.43,76702.26,0.0,0.96846,4e-05,3.03103]
[1779770903586,41.43,76701.67,0.0,0.96844,4e-05,3.03291]
[1779770910633,41.43,76702.02,0.0,0.96845,4e-05,3.03184]
[1779770915669,41.43,76701.67,0.0,0.96848,4e-05,3.02887]
[1779770920703,41.43,76702.4,0.0,0.96851,4e-05,3.02661]
[1779770925738,41.43,76698.73,0.0,0.96836,4e-05,3.03813]
[1779770930774,41.43,76697.26,0.0,0.9683,4e-05,3.04268]
[1779770936816,41.43,76692.81,0.0,0.96812,4e-05,3.05663]
[1779770941852,41.43,76691.97,0.0,0.96809,4e-05,3.05919]
[1779770946886,41.43,76691.74,0.0,0.96808,4e-05,3.05984]
[1779770951922,41.43,76690.99,0.0,0.96805,4e-05,3.06218]
[1779770956956,41.43,76689.95,0.0,0.96801,4e-05,3.06544]
[1779770961991,41.43,76689.06,0.0,0.96797,4e-05,3.06824]
[1779770968201,41.43,76688.83,0.0,0.96797,4e-05,3.06894]
[1779770975083,41.43,76688.83,0.0,0.96801,4e-05,3.06479]
[1779770980122,41.43,76688.63,0.0,0.968,4e-05,3.06548]
[1779770985157,41.43,76688.19,0.0,0.96798,4e-05,3.06693]
[1779770990191,41.43,76688.43,0.0,0.96799,4e-05,3.06623]
[1779770995228,41.43,76692.99,0.0,0.96817,4e-05,3.05197]
[1779771000261,41.43,76693.57,0.0,0.96819,4e-05,3.05031]
[1779771001266,41.43,76684.74,0.0,0.96783,4e-05,3.07831]
[1779771006302,41.43,76686.94,0.0,0.96792,4e-05,3.0713]
[1779771008316,41.43,76693.4,0.0,0.96818,4e-05,3.0509]
[1779771014358,41.43,76693.48,0.0,0.96818,4e-05,3.05085]
[1779771019393,41.44,76691.16,0.0,0.96809,4e-05,3.05833]
[1779771024428,41.44,76689.35,0.0,0.96801,4e-05,3.06415]
[1779771029463,41.44,76689.98,0.0,0.96804,4e-05,3.06224]
[1779771038695,41.44,76690.61,0.0,0.9681,4e-05,3.05636]
[1779771046583,41.44,76689.43,0.0,0.96805,4e-05,3.0603]
[1779771047590,41.44,76694.92,0.0,0.96827,4e-05,3.04299]
[1779771052625,41.44,76697.21,0.0,0.96836,4e-05,3.03592]
[1779771057662,41.44,76699.37,0.0,0.96845,4e-05,3.02928]
[1779771062696,41.44,76700.55,0.0,0.96849,4e-05,3.02574]
[1779771067730,41.44,76703.04,0.0,0.96859,4e-05,3.01811]
[1779771072766,41.44,76704.3,0.0,0.96864,4e-05,3.01438]
[1779771077801,41.44,76705.97,0.0,0.9687,4e-05,3.00938]
[1779771082836,41.44,76709.16,0.0,0.96883,4e-05,2.99966]
[1779771087872,41.44,76707.92,0.0,0.96877,4e-05,3.00377]
[1779771094920,41.45,76709.13,0.0,0.96886,4e-05,2.99626]
[1779771097941,41.45,76703.65,0.0,0.96864,4e-05,3.01351]
[1779771102976,41.45,76700.69,0.0,0.96852,4e-05,3.02288]
[1779771108021,41.45,76700.75,0.0,0.96852,4e-05,3.02279]
[1779771116074,41.45,76704.76,0.0,0.96868,4e-05,3.01049]
[1779771121109,41.45,76707.61,0.0,0.96879,4e-05,3.0018]
[1779771126144,41.45,76706.63,0.0,0.96874,4e-05,3.00507]
[1779771131179,41.45,76707.81,0.0,0.96879,4e-05,3.00159]
[1779771136214,41.45,76707.23,0.0,0.96876,4e-05,3.0036]
[1779771142256,41.45,76707.55,0.0,0.96877,4e-05,3.00283]
[1779771147291,41.45,76707.62,0.0,0.96877,4e-05,3.00279]
[1779771152326,41.45,76703.19,0.0,0.96864,4e-05,3.01269]
[1779771157361,41.45,76704.08,0.0,0.96867,4e-05,3.01002]
[1779771162397,41.45,76704.35,0.0,0.96868,4e-05,3.0093]
[1779771167431,41.45,76704.35,0.0,0.96868,4e-05,3.00939]
[1779771172470,41.46,76702.4,0.0,0.9686,4e-05,3.01561]
[1779771177505,41.46,76701.95,0.0,0.96858,4e-05,3.0171]
[1779771183545,41.46,76702.78,0.0,0.96861,4e-05,3.01461]
[1779771190595,41.46,76703.61,0.0,0.96864,4e-05,3.01217]
[1779771195630,41.46,76704.25,0.0,0.96867,4e-05,3.01029]
[1779771200667,41.46,76704.89,0.0,0.96869,4e-05,3.00841]
[1779771205700,41.46,76705.62,0.0,0.96872,4e-05,3.00626]
[1779771210736,41.46,76705.43,0.0,0.96871,4e-05,3.00698]
[1779771215777,41.46,76709.37,0.0,0.9689,4e-05,2.99077]
[1779771223827,41.46,76709.57,0.0,0.96891,4e-05,2.99054]
[1779771230052,41.46,76709.61,0.0,0.9689,4e-05,2.99071]
[1779771235911,41.46,76709.2,0.0,0.96888,4e-05,2.99225]
[1779771240946,41.46,76709.0,0.0,0.96887,4e-05,2.99307]
[1779771245983,41.46,76710.65,0.0,0.96894,4e-05,2.9881]
[1779771252025,41.47,76711.4,0.0,0.96896,4e-05,2.98595]
[1779771257060,41.47,76713.15,0.0,0.96903,4e-05,2.98064]
[1779771262097,41.47,76714.36,0.0,0.96908,4e-05,2.97708]
[1779771268136,41.47,76713.75,0.0,0.96905,4e-05,2.97925]
[1779771273171,41.47,76713.47,0.0,0.96907,4e-05,2.97632]
[1779771279214,41.47,76713.42,0.0,0.96907,4e-05,2.97689]
[1779771284249,41.47,76712.5,0.0,0.96903,4e-05,2.98007]
[1779771290473,41.47,76711.9,0.0,0.969,4e-05,2.98231]
[1779771296334,41.48,76711.13,0.0,0.96896,4e-05,2.98508]
[1779771299355,41.48,76703.09,0.0,0.96864,4e-05,3.01032]
[1779771300543,41.48,76696.98,0.0,0.9684,4e-05,3.0295]
[1779771302376,41.48,76695.87,0.0,0.96835,4e-05,3.03298]
[1779771308419,41.48,76694.35,0.0,0.96829,4e-05,3.03771]
[1779771313454,41.48,76693.09,0.0,0.96824,4e-05,3.04167]
[1779771318488,41.48,76692.18,0.0,0.9682,4e-05,3.04451]
[1779771326545,41.48,76692.44,0.0,0.96822,4e-05,3.04367]
[1779771331579,41.48,76691.39,0.0,0.96821,4e-05,3.04287]
[1779771341650,41.48,76691.16,0.0,0.9682,4e-05,3.04376]
[1779771346685,41.48,76693.92,0.0,0.96831,4e-05,3.03525]
[1779771351720,41.48,76693.45,0.0,0.96829,4e-05,3.03692]
[1779771354741,41.48,76698.78,0.0,0.9685,4e-05,3.02033]
[1779771358770,41.48,76703.85,0.0,0.9687,4e-05,3.00477]
[1779771363804,41.48,76705.81,0.0,0.96877,4e-05,2.99908]
[1779771371035,41.48,76708.07,0.0,0.96886,4e-05,2.99263]
[1779771375889,41.49,76714.98,0.0,0.96912,4e-05,2.97165]
[1779771381106,41.49,76730.16,0.0,0.96971,4e-05,2.92553]
[1779771382938,41.49,76731.4,0.0,0.96975,4e-05,2.92212]
[1779771386967,41.49,76737.57,0.0,0.96998,4e-05,2.90409]
[1779771387973,41.49,76742.61,0.0,0.97017,4e-05,2.889]
[1779771393009,41.5,76742.25,0.0,0.97018,4e-05,2.8873]
[1779771401249,41.51,76745.03,0.0,0.97026,4e-05,2.88069]
[1779771407107,41.51,76745.33,0.0,0.97026,4e-05,2.8811]
[1779771412142,41.52,76743.76,0.0,0.97018,4e-05,2.88687]
[1779771417178,41.52,76744.96,0.0,0.97022,4e-05,2.88423]
[1779771421391,41.52,76738.6,0.0,0.96996,4e-05,2.90436]
[1779771422214,41.52,76738.6,0.0,0.96996,4e-05,2.90453]
[1779771424227,41.53,76730.16,0.0,0.96963,4e-05,2.93059]
[1779771429262,41.53,76727.28,0.0,0.96951,4e-05,2.94004]
[1779771434297,41.53,76726.63,0.0,0.96948,4e-05,2.9426]
[1779771439332,41.53,76724.24,0.0,0.96938,4e-05,2.95055]
[1779771447388,41.54,76723.18,0.0,0.96933,4e-05,2.95473]
[1779771453430,41.54,76720.55,0.0,0.96926,4e-05,2.95943]
[1779771460481,41.54,76718.99,0.0,0.96918,4e-05,2.965]
[1779771466523,41.54,76719.08,0.0,0.96918,4e-05,2.96535]
[1779771471747,41.55,76716.58,0.0,0.96907,4e-05,2.97365]
[1779771479615,41.55,76716.4,0.0,0.96906,4e-05,2.97486]
[1779771484652,41.55,76704.75,0.0,0.96859,4e-05,3.01156]
[1779771485657,41.55,76698.84,0.0,0.96835,4e-05,3.03011]
[1779771486665,41.55,76698.1,0.0,0.96833,4e-05,3.03243]
[1779771491888,41.55,76698.94,0.0,0.96836,4e-05,3.02978]
[1779771498749,41.55,76701.68,0.0,0.96847,4e-05,3.02119]
[1779771503783,41.55,76699.92,0.0,0.9684,4e-05,3.02671]
[1779771508820,41.55,76697.49,0.0,0.9683,4e-05,3.03432]
[1779771518887,41.55,76698.09,0.0,0.96837,4e-05,3.02829]
[1779771521912,41.55,76691.71,0.0,0.96811,4e-05,3.04836]
[1779771522917,41.55,76685.94,0.0,0.96787,4e-05,3.06656]
[1779771527953,41.55,76685.38,0.0,0.96785,4e-05,3.06815]
[1779771535004,41.55,76685.21,0.0,0.96785,4e-05,3.06842]
[1779771541052,41.55,76685.02,0.0,0.96785,4e-05,3.06877]
[1779771546089,41.55,76685.02,0.0,0.96785,4e-05,3.06858]
[1779771551124,41.55,76684.93,0.0,0.96785,4e-05,3.06869]
[1779771552328,41.55,76679.69,0.0,0.96763,4e-05,3.08528]
[1779771559179,41.54,76678.31,0.0,0.96758,4e-05,3.08925]
[1779771564213,41.54,76680.09,0.0,0.96766,4e-05,3.08335]
[1779771569247,41.54,76682.26,0.0,0.96775,4e-05,3.07629]
[1779771578311,41.54,76681.79,0.0,0.96777,4e-05,3.07338]
[1779771583346,41.54,76678.41,0.0,0.96764,4e-05,3.08395]
[1779771589387,41.54,76678.3,0.0,0.96764,4e-05,3.08403]
[1779771594423,41.54,76677.24,0.0,0.9676,4e-05,3.0872]
[1779771600675,41.54,76675.1,0.0,0.96751,4e-05,3.09374]
[1779771606508,41.54,76674.85,0.0,0.9675,4e-05,3.09429]
[1779771612759,41.54,76675.0,0.0,0.96751,4e-05,3.09355]
[1779771614564,41.54,76665.7,0.0,0.96713,4e-05,3.12323]
[1779771615571,41.54,76659.75,0.0,0.96688,4e-05,3.14228]
[1779771616578,41.54,76659.55,0.0,0.96688,4e-05,3.14281]
[1779771621617,41.56,76659.62,0.0,0.96679,4e-05,3.14977]
[1779771626651,41.57,76659.57,0.0,0.96675,4e-05,3.15269]
[1779771632900,41.59,76660.8,0.0,0.9668,4e-05,3.14777]
[1779771640748,41.6,76660.95,0.0,0.96675,4e-05,3.15149]
[1779771648806,41.62,76662.56,0.0,0.96677,4e-05,3.15046]
[1779771653840,41.63,76663.5,0.0,0.96677,4e-05,3.15001]
[1779771658874,41.64,76664.87,0.0,0.9668,4e-05,3.14817]
[1779771663912,41.65,76666.03,0.0,0.96681,4e-05,3.14702]
[1779771668949,41.66,76666.59,0.0,0.9668,4e-05,3.1478]
[1779771670959,41.67,76659.26,0.0,0.96648,4e-05,3.17295]
[1779771675994,41.68,76654.6,0.0,0.96625,4e-05,3.19032]
[1779771681030,41.69,76654.78,0.0,0.96623,4e-05,3.1919]
[1779771686065,41.69,76654.41,0.0,0.96619,4e-05,3.19523]
[1779771691099,41.7,76652.1,0.0,0.96611,4e-05,3.20057]
[1779771696135,41.71,76652.4,0.0,0.96609,4e-05,3.20163]
[1779771699157,41.71,76646.22,0.0,0.96582,4e-05,3.22296]
[1779771704193,41.72,76641.43,0.0,0.96559,4e-05,3.24037]
[1779771707212,41.73,76646.96,0.0,0.96581,4e-05,3.22331]
[1779771708218,41.73,76652.32,0.0,0.96603,4e-05,3.20622]
[1779771713462,41.74,76656.37,0.0,0.96618,4e-05,3.19509]
[1779771719298,41.75,76655.88,0.0,0.96613,4e-05,3.19914]
[1779771724332,41.75,76651.73,0.0,0.96593,4e-05,3.21458]
[1779771729368,41.77,76651.24,0.0,0.96586,4e-05,3.21933]
[1779771734417,41.78,76648.67,0.0,0.9657,4e-05,3.23166]
[1779771740458,41.79,76646.86,0.0,0.96558,4e-05,3.24101]
[1779771745494,41.8,76647.72,0.0,0.9656,4e-05,3.23995]
[1779771750529,41.81,76647.04,0.0,0.96555,4e-05,3.24389]
[1779771755563,41.81,76646.93,0.0,0.96556,4e-05,3.24165]
[1779771760599,41.82,76649.9,0.0,0.96567,4e-05,3.23366]
[1779771766641,41.83,76649.51,0.0,0.96562,4e-05,3.23699]
[1779771771676,41.84,76652.93,0.0,0.96575,4e-05,3.22755]
[1779771776711,41.84,76654.1,0.0,0.96577,4e-05,3.2255]
[1779771781746,41.84,76654.22,0.0,0.96578,4e-05,3.22478]
[1779771786780,41.84,76655.1,0.0,0.96584,4e-05,3.22023]
[1779771792823,41.83,76653.56,0.0,0.9658,4e-05,3.22321]
[1779771798865,41.84,76653.83,0.0,0.96579,4e-05,3.22445]
[1779771804095,41.84,76652.71,0.0,0.96571,4e-05,3.23018]
[1779771809943,41.85,76652.34,0.0,0.96567,4e-05,3.23312]
[1779771814978,41.86,76652.01,0.0,0.96568,4e-05,3.2316]
[1779771821022,41.86,76651.26,0.0,0.96565,4e-05,3.23399]
[1779771826056,41.85,76650.15,0.0,0.96563,4e-05,3.23584]
[1779771831091,41.84,76649.91,0.0,0.96564,4e-05,3.23446]
[1779771836126,41.83,76649.69,0.0,0.96566,4e-05,3.2334]
[1779771841161,41.83,76651.3,0.0,0.96575,4e-05,3.22639]
[1779771846196,41.82,76646.62,0.0,0.96557,4e-05,3.23989]
[1779771851232,41.81,76646.22,0.0,0.96558,4e-05,3.23936]
[1779771856267,41.81,76649.08,0.0,0.96571,4e-05,3.22961]
[1779771860296,41.82,76656.26,0.0,0.96599,4e-05,3.20766]
[1779771865330,41.81,76659.01,0.0,0.96613,4e-05,3.19719]
[1779771870366,41.81,76662.57,0.0,0.9663,4e-05,3.18416]
[1779771874594,41.81,76669.73,0.0,0.96662,4e-05,3.15846]
[1779771880436,41.81,76669.62,0.0,0.96664,4e-05,3.15722]
[1779771883460,41.8,76675.74,0.0,0.9669,4e-05,3.13684]
[1779771884664,41.8,76687.24,0.0,0.96738,4e-05,3.09998]
[1779771886478,41.8,76690.28,0.0,0.96751,4e-05,3.09003]
[1779771888495,41.8,76695.41,0.0,0.96772,4e-05,3.07356]
[1779771891517,41.8,76699.61,0.0,0.96789,4e-05,3.06006]
[1779771897559,41.8,76697.58,0.0,0.96782,4e-05,3.06591]
[1779771902594,41.79,76697.08,0.0,0.9678,4e-05,3.06703]
[1779771903601,41.79,76692.01,0.0,0.9676,4e-05,3.08293]
[1779771906624,41.79,76686.45,0.0,0.96737,4e-05,3.10015]
[1779771911657,41.79,76684.85,0.0,0.96732,4e-05,3.10459]
[1779771916692,41.79,76681.84,0.0,0.9672,4e-05,3.11352]
[1779771922733,41.78,76679.87,0.0,0.96713,4e-05,3.11897]
[1779771926761,41.78,76674.68,0.0,0.96692,4e-05,3.13497]
[1779771931797,41.78,76667.24,0.0,0.96667,4e-05,3.15381]
[1779771932803,41.78,76660.94,0.0,0.9664,4e-05,3.17391]
[1779771938850,41.77,76660.05,0.0,0.96638,4e-05,3.17544]
[1779771940860,41.77,76665.76,0.0,0.96663,4e-05,3.15657]
[1779771942876,41.77,76667.53,0.0,0.96671,4e-05,3.15049]
[1779771943882,41.77,76660.04,0.0,0.9664,4e-05,3.17446]
[1779771945089,41.77,76648.26,0.0,0.9659,4e-05,3.21247]
[1779771945896,41.77,76648.42,0.0,0.9659,4e-05,3.21235]
[1779771950931,41.78,76651.56,0.0,0.96601,4e-05,3.20417]
[1779771955965,41.78,76651.66,0.0,0.96599,4e-05,3.20587]
[1779771961001,41.79,76653.51,0.0,0.96604,4e-05,3.20187]
[1779771966036,41.8,76656.24,0.0,0.96613,4e-05,3.19501]
[1779771971071,41.81,76662.37,0.0,0.96637,4e-05,3.17645]
[1779771976106,41.8,76662.74,0.0,0.96641,4e-05,3.17387]
[1779771981142,41.79,76663.23,0.0,0.96644,4e-05,3.17092]
[1779771984161,41.79,76672.29,0.0,0.96683,4e-05,3.14098]
[1779771985370,41.79,76672.39,0.0,0.96684,4e-05,3.14023]
[1779771991210,41.79,76672.9,0.0,0.96692,4e-05,3.13332]
[1779771996246,41.78,76673.25,0.0,0.96695,4e-05,3.1312]
[1779772001281,41.78,76671.91,0.0,0.96691,4e-05,3.13431]
[1779772010343,41.77,76671.76,0.0,0.96692,4e-05,3.13303]
[1779772016387,41.77,76673.73,0.0,0.96702,4e-05,3.12564]
[1779772021422,41.76,76672.94,0.0,0.967,4e-05,3.12727]
[1779772026455,41.76,76669.96,0.0,0.96688,4e-05,3.13587]
[1779772031490,41.77,76668.17,0.0,0.96678,4e-05,3.14403]
[1779772038540,41.78,76668.6,0.0,0.96675,4e-05,3.14597]
[1779772043576,41.79,76668.34,0.0,0.96671,4e-05,3.14917]
[1779772050625,41.8,76668.4,0.0,0.96667,4e-05,3.15228]
[1779772055860,41.81,76671.56,0.0,0.96682,4e-05,3.14029]
[1779772061704,41.81,76673.69,0.0,0.96692,4e-05,3.13234]
[1779772066738,41.81,76677.22,0.0,0.96706,4e-05,3.1216]
[1779772071774,41.82,76674.95,0.0,0.96693,4e-05,3.13147]
[1779772077815,41.83,76674.22,0.0,0.96686,4e-05,3.13688]
[1779772081843,41.83,76680.12,0.0,0.96711,4e-05,3.11804]
[1779772083857,41.83,76687.44,0.0,0.96741,4e-05,3.09452]
[1779772084864,41.83,76693.06,0.0,0.96764,4e-05,3.07666]
[1779772087885,41.83,76702.06,0.0,0.96801,4e-05,3.04819]
[1779772088892,41.83,76708.33,0.0,0.96826,4e-05,3.02856]
[1779772093927,41.83,76710.86,0.0,0.96836,4e-05,3.02072]
[1779772098962,41.83,76711.18,0.0,0.96837,4e-05,3.01979]
[1779772103997,41.83,76718.16,0.0,0.96865,4e-05,2.99818]
[1779772109032,41.83,76722.19,0.0,0.96881,4e-05,2.98601]
[1779772116285,41.84,76717.9,0.0,0.96867,4e-05,2.99556]
[1779772123133,41.84,76717.53,0.0,0.96865,4e-05,2.99699]
[1779772128167,41.84,76715.61,0.0,0.96858,4e-05,3.00307]
[1779772133202,41.84,76715.84,0.0,0.96858,4e-05,3.00245]
[1779772138236,41.84,76716.1,0.0,0.96859,4e-05,3.00176]
[1779772143271,41.84,76715.53,0.0,0.96857,4e-05,3.00362]
[1779772148307,41.84,76715.29,0.0,0.96856,4e-05,3.00442]
[1779772153342,41.84,76715.79,0.0,0.96858,4e-05,3.00291]
[1779772156564,41.84,76703.23,0.0,0.96807,4e-05,3.04205]
[1779772159385,41.84,76714.67,0.0,0.96853,4e-05,3.00625]
[1779772160392,41.84,76715.85,0.0,0.96858,4e-05,3.00259]
[1779772165427,41.84,76713.99,0.0,0.96851,4e-05,3.00847]
[1779772170461,41.84,76712.77,0.0,0.96846,4e-05,3.01233]
[1779772175499,41.84,76712.47,0.0,0.96848,4e-05,3.00927]
[1779772176704,41.84,76706.37,0.0,0.96824,4e-05,3.0283]
[1779772178519,41.84,76705.24,0.0,0.96819,4e-05,3.03182]
[1779772183554,41.84,76706.02,0.0,0.96823,4e-05,3.02935]
[1779772185584,41.84,76697.79,0.0,0.96789,4e-05,3.0551]
[1779772186592,41.84,76685.94,0.0,0.96741,4e-05,3.09241]
[1779772191627,41.84,76687.53,0.0,0.96748,4e-05,3.08686]
[1779772197667,41.83,76688.13,0.0,0.96751,4e-05,3.08449]
[1779772202703,41.83,76683.16,0.0,0.96732,4e-05,3.09974]
[1779772205724,41.83,76688.58,0.0,0.96754,4e-05,3.08229]
[1779772207741,41.83,76696.23,0.0,0.96786,4e-05,3.05806]
[1779772216988,41.83,76698.66,0.0,0.96796,4e-05,3.05013]
[1779772222842,41.83,76701.04,0.0,0.96806,4e-05,3.04249]
[1779772227877,41.83,76701.55,0.0,0.96808,4e-05,3.04075]
[1779772232914,41.83,76703.42,0.0,0.9682,4e-05,3.03061]
[1779772237950,41.83,76704.55,0.0,0.96824,4e-05,3.02697]
[1779772243993,41.83,76705.0,0.0,0.96826,4e-05,3.02543]
[1779772249028,41.83,76705.88,0.0,0.9683,4e-05,3.02256]
[1779772254063,41.83,76706.29,0.0,0.96832,4e-05,3.02116]
[1779772262120,41.83,76706.11,0.0,0.96831,4e-05,3.02152]
[1779772267371,41.83,76706.87,0.0,0.96834,4e-05,3.01903]
[1779772273197,41.82,76707.41,0.0,0.96837,4e-05,3.01722]
[1779772278231,41.82,76707.41,0.0,0.96837,4e-05,3.01713]
[1779772283266,41.82,76708.27,0.0,0.9684,4e-05,3.01439]
[1779772290315,41.82,76707.83,0.0,0.96839,4e-05,3.01567]
[1779772297581,41.82,76707.98,0.0,0.96844,4e-05,3.01103]
[1779772307651,41.82,76708.46,0.0,0.96845,4e-05,3.00951]
[1779772314485,41.82,76709.19,0.0,0.96848,4e-05,3.00727]
[1779772320526,41.82,76709.23,0.0,0.96848,4e-05,3.00717]
[1779772325562,41.82,76708.65,0.0,0.96846,4e-05,3.009]
[1779772331605,41.82,76707.21,0.0,0.9684,4e-05,3.01346]
[1779772337861,41.82,76708.63,0.0,0.96846,4e-05,3.00898]
[1779772341674,41.82,76713.29,0.0,0.96865,4e-05,2.99452]
[1779772343688,41.82,76718.18,0.0,0.96884,4e-05,2.97947]
[1779772348727,41.82,76716.33,0.0,0.96876,4e-05,2.98541]
[1779772354769,41.83,76715.5,0.0,0.96877,4e-05,2.9841]
[1779772361819,41.83,76718.75,0.0,0.96889,4e-05,2.97454]
[1779772368074,41.83,76717.98,0.0,0.96886,4e-05,2.97733]
[1779772373902,41.83,76724.79,0.0,0.96912,4e-05,2.95681]
[1779772378937,41.83,76723.33,0.0,0.96905,4e-05,2.96181]
[1779772383972,41.84,76720.92,0.0,0.96895,4e-05,2.96972]
[1779772389006,41.84,76719.97,0.0,0.96891,4e-05,2.97311]
[1779772391020,41.84,76725.66,0.0,0.96913,4e-05,2.95582]
[1779772395049,41.84,76731.14,0.0,0.96934,4e-05,2.93954]
[1779772397064,41.84,76736.18,0.0,0.96953,4e-05,2.92445]
[1779772398285,41.84,76752.32,0.0,0.97015,4e-05,2.87571]
[1779772399082,41.84,76752.32,0.0,0.97015,4e-05,2.87595]
[1779772400087,41.84,76760.52,0.0,0.97045,4e-05,2.85161]
[1779772405121,41.85,76762.69,0.0,0.97052,4e-05,2.84653]
[1779772410156,41.86,76760.54,0.0,0.97042,4e-05,2.85429]
[1779772413177,41.86,76749.46,0.0,0.97003,4e-05,2.88428]
[1779772415192,41.86,76742.94,0.0,0.96977,4e-05,2.90438]
[1779772420228,41.86,76745.15,0.0,0.96985,4e-05,2.89868]
[1779772421234,41.87,76760.31,0.0,0.97042,4e-05,2.85333]
[1779772422243,41.87,76766.14,0.0,0.97064,4e-05,2.83623]
[1779772427276,41.87,76769.44,0.0,0.97074,4e-05,2.82795]
[1779772432311,41.88,76770.16,0.0,0.97075,4e-05,2.82733]
[1779772435332,41.88,76765.95,0.0,0.97058,4e-05,2.84072]
[1779772441378,41.89,76765.69,0.0,0.97055,4e-05,2.84306]
[1779772446417,41.89,76763.79,0.0,0.97047,4e-05,2.84992]
[1779772448635,41.9,76755.49,0.0,0.97015,4e-05,2.87525]
[1779772454472,41.9,76752.47,0.0,0.97002,4e-05,2.88548]
[1779772459507,41.91,76752.49,0.0,0.97001,4e-05,2.88633]
[1779772466556,41.91,76750.49,0.0,0.96991,4e-05,2.89363]
[1779772471590,41.91,76751.13,0.0,0.96997,4e-05,2.88855]
[1779772476626,41.92,76750.36,0.0,0.96992,4e-05,2.89183]
[1779772481660,41.92,76745.98,0.0,0.96974,4e-05,2.90601]
[1779772486696,41.93,76743.53,0.0,0.96964,4e-05,2.9143]
[1779772490724,41.93,76738.36,0.0,0.96943,4e-05,2.93062]
[1779772495759,41.93,76733.98,0.0,0.96925,4e-05,2.9447]
[1779772501803,41.94,76731.1,0.0,0.96913,4e-05,2.95453]
[1779772506836,41.94,76728.42,0.0,0.96901,4e-05,2.96348]
[1779772511874,41.94,76727.29,0.0,0.96896,4e-05,2.96772]
[1779772513886,41.94,76730.81,0.0,0.96909,4e-05,2.95726]
[1779772518920,41.95,76738.22,0.0,0.96937,4e-05,2.93553]
[1779772523956,41.95,76743.71,0.0,0.96957,4e-05,2.91988]
[1779772528990,41.96,76745.99,0.0,0.96964,4e-05,2.91399]
[1779772534028,41.96,76747.44,0.0,0.96973,4e-05,2.90653]
[1779772539062,41.96,76748.67,0.0,0.96976,4e-05,2.90378]
[1779772544097,41.97,76747.85,0.0,0.96972,4e-05,2.90719]
[1779772549339,41.97,76748.04,0.0,0.96972,4e-05,2.90747]
[1779772555174,41.97,76746.27,0.0,0.96963,4e-05,2.91382]
[1779772561215,41.98,76745.65,0.0,0.9696,4e-05,2.91661]
[1779772566251,41.98,76745.58,0.0,0.96959,4e-05,2.91757]
[1779772574306,41.99,76745.39,0.0,0.96956,4e-05,2.91935]
[1779772578339,41.99,76751.09,0.0,0.96978,4e-05,2.90274]
[1779772582366,41.99,76766.51,0.0,0.97036,4e-05,2.85712]
[1779772583372,41.99,76771.79,0.0,0.97055,4e-05,2.84163]
[1779772588408,42.0,76770.11,0.0,0.97047,4e-05,2.84787]
[1779772593443,42.0,76770.42,0.0,0.97051,4e-05,2.84416]
[1779772599689,42.01,76770.54,0.0,0.97049,4e-05,2.84522]
[1779772605528,42.02,76770.54,0.0,0.97048,4e-05,2.84661]
[1779772610562,42.02,76773.14,0.0,0.97056,4e-05,2.84]
[1779772615596,42.03,76774.07,0.0,0.97058,4e-05,2.83835]
[1779772621640,42.03,76775.24,0.0,0.97061,4e-05,2.83622]
[1779772624660,42.03,76781.51,0.0,0.97084,4e-05,2.81831]
[1779772625668,42.03,76783.87,0.0,0.97092,4e-05,2.81159]
[1779772630703,42.04,76781.96,0.0,0.97083,4e-05,2.81859]
[1779772635738,42.05,76782.31,0.0,0.97083,4e-05,2.81893]
[1779772640773,42.05,76779.9,0.0,0.97072,4e-05,2.82743]
[1779772646816,42.06,76779.39,0.0,0.97068,4e-05,2.8306]
[1779772651851,42.06,76779.67,0.0,0.97071,4e-05,2.82715]
[1779772656889,42.07,76777.09,0.0,0.9706,4e-05,2.83617]
[1779772661923,42.08,76775.56,0.0,0.97053,4e-05,2.84203]
[1779772667964,42.08,76777.0,0.0,0.97056,4e-05,2.83958]
[1779772676029,42.09,76778.25,0.0,0.97058,4e-05,2.838]
[1779772681057,42.1,76780.1,0.0,0.97063,4e-05,2.83385]
[1779772686092,42.1,76783.88,0.0,0.97075,4e-05,2.82406]
[1779772691126,42.11,76782.21,0.0,0.97067,4e-05,2.8304]
[1779772696162,42.12,76782.53,0.0,0.97067,4e-05,2.83082]
[1779772701197,42.12,76781.8,0.0,0.97062,4e-05,2.83434]
[1779772706231,42.13,76781.52,0.0,0.9706,4e-05,2.83647]
[1779772711266,42.13,76781.55,0.0,0.97062,4e-05,2.83365]
[1779772716301,42.14,76780.68,0.0,0.97057,4e-05,2.83752]
[1779772721337,42.14,76781.33,0.0,0.97058,4e-05,2.83687]
[1779772726374,42.15,76781.23,0.0,0.97056,4e-05,2.83844]
[1779772731408,42.15,76781.06,0.0,0.97054,4e-05,2.84021]
[1779772737449,42.16,76780.87,0.0,0.97051,4e-05,2.84229]
[1779772744499,42.17,76781.51,0.0,0.97052,4e-05,2.84215]
[1779772749534,42.17,76783.39,0.0,0.97057,4e-05,2.83783]
[1779772754570,42.18,76782.71,0.0,0.97053,4e-05,2.84109]
[1779772759603,42.18,76781.88,0.0,0.97048,4e-05,2.84476]
[1779772764638,42.19,76782.27,0.0,0.97048,4e-05,2.84479]
[1779772769674,42.19,76782.56,0.0,0.97048,4e-05,2.84511]
[1779772776723,42.2,76782.26,0.0,0.97049,4e-05,2.84359]
[1779772781760,42.2,76782.1,0.0,0.97047,4e-05,2.84519]
[1779772786796,42.21,76782.25,0.0,0.97046,4e-05,2.84583]
[1779772791831,42.21,76782.77,0.0,0.97047,4e-05,2.84537]
[1779772796866,42.22,76783.16,0.0,0.97047,4e-05,2.84531]
[1779772801900,42.22,76782.78,0.0,0.97044,4e-05,2.84753]
[1779772806937,42.23,76782.16,0.0,0.9704,4e-05,2.85046]
[1779772811970,42.23,76782.34,0.0,0.97039,4e-05,2.85101]
[1779772816011,42.24,76789.2,0.0,0.97064,4e-05,2.83161]
[1779772817011,42.24,76797.29,0.0,0.97094,4e-05,2.80804]
[1779772818017,42.24,76797.56,0.0,0.97094,4e-05,2.80755]
[1779772823050,42.25,76799.03,0.0,0.97098,4e-05,2.80478]
[1779772828085,42.25,76800.25,0.0,0.97101,4e-05,2.80275]
[1779772831327,42.26,76805.98,0.0,0.97124,4e-05,2.78328]
[1779772836148,42.26,76805.98,0.0,0.97122,4e-05,2.78503]
[1779772841397,42.27,76800.58,0.0,0.971,4e-05,2.80259]
[1779772844204,42.28,76795.7,0.0,0.9708,4e-05,2.81791]
[1779772851467,42.29,76793.37,0.0,0.97069,4e-05,2.82687]
[1779772855281,42.29,76797.94,0.0,0.97084,4e-05,2.81466]
[1779772860317,42.3,76803.73,0.0,0.97104,4e-05,2.79898]
[1779772862335,42.3,76805.01,0.0,0.97108,4e-05,2.79594]
[1779772866376,42.31,76809.01,0.0,0.97121,4e-05,2.7861]
[1779772871406,42.32,76810.29,0.0,0.97123,4e-05,2.78429]
[1779772879462,42.33,76813.41,0.0,0.9713,4e-05,2.77833]
[1779772886511,42.34,76811.91,0.0,0.97122,4e-05,2.7854]
[1779772891757,42.35,76807.71,0.0,0.97108,4e-05,2.79556]
[1779772897589,42.36,76804.39,0.0,0.97093,4e-05,2.8075]
[1779772902622,42.37,76805.61,0.0,0.97095,4e-05,2.80579]
[1779772907659,42.37,76800.57,0.0,0.97074,4e-05,2.82249]
[1779772912694,42.38,76796.76,0.0,0.97057,4e-05,2.83536]
[1779772917729,42.39,76797.64,0.0,0.97059,4e-05,2.83442]
[1779772924781,42.4,76797.82,0.0,0.97056,4e-05,2.83622]
[1779772932037,42.41,76798.29,0.0,0.97055,4e-05,2.8372]
[1779772935857,42.41,76789.11,0.0,0.97019,4e-05,2.86564]
[1779772939888,42.42,76784.67,0.0,0.97001,4e-05,2.87991]
[1779772944923,42.42,76782.68,0.0,0.96992,4e-05,2.88703]
[1779772948956,42.43,76779.0,0.0,0.96977,4e-05,2.89889]
[1779772953987,42.43,76780.56,0.0,0.96986,4e-05,2.89118]
[1779772960028,42.44,76781.65,0.0,0.96988,4e-05,2.88916]
[1779772965064,42.44,76785.47,0.0,0.97001,4e-05,2.87881]
[1779772971107,42.45,76786.29,0.0,0.97003,4e-05,2.87765]
[1779772977148,42.45,76787.08,0.0,0.97004,4e-05,2.87659]
[1779772982394,42.46,76787.64,0.0,0.97005,4e-05,2.8762]
[1779772988226,42.46,76787.18,0.0,0.97001,4e-05,2.87882]
[1779772993260,42.47,76789.48,0.0,0.97009,4e-05,2.87304]
[1779772998294,42.47,76789.54,0.0,0.97008,4e-05,2.87395]
[1779773003330,42.48,76789.58,0.0,0.97006,4e-05,2.87491]
[1779773008366,42.48,76788.87,0.0,0.97002,4e-05,2.87806]
[1779773013402,42.48,76787.96,0.0,0.97002,4e-05,2.87775]
[1779773019444,42.49,76787.61,0.0,0.96999,4e-05,2.88001]
[1779773025486,42.49,76787.55,0.0,0.96997,4e-05,2.88139]
[1779773032535,42.5,76787.77,0.0,0.96996,4e-05,2.88212]
[1779773041599,42.51,76787.66,0.0,0.96994,4e-05,2.88419]
[1779773044619,42.51,76792.89,0.0,0.97013,4e-05,2.86924]
[1779773049654,42.51,76796.67,0.0,0.97025,4e-05,2.8592]
[1779773054689,42.52,76797.19,0.0,0.97026,4e-05,2.85881]
[1779773059725,42.52,76796.83,0.0,0.97023,4e-05,2.86101]
[1779773065765,42.53,76795.76,0.0,0.97018,4e-05,2.86546]
[1779773070801,42.53,76794.96,0.0,0.97013,4e-05,2.86888]
[1779773075838,42.54,76794.82,0.0,0.97015,4e-05,2.86628]
[1779773083099,42.54,76794.16,0.0,0.97011,4e-05,2.86967]
[1779773088929,42.55,76793.85,0.0,0.97008,4e-05,2.87179]
[1779773094970,42.55,76793.36,0.0,0.97005,4e-05,2.87442]
[1779773103240,42.56,76793.34,0.0,0.97003,4e-05,2.87601]
[1779773109068,42.57,76792.53,0.0,0.96999,4e-05,2.87954]
[1779773114104,42.57,76792.16,0.0,0.96996,4e-05,2.88155]
[1779773123380,42.58,76791.75,0.0,0.96992,4e-05,2.88452]
[1779773132231,42.58,76791.89,0.0,0.96995,4e-05,2.88143]
[1779773138272,42.59,76792.19,0.0,0.96995,4e-05,2.88161]
[1779773143520,42.59,76791.78,0.0,0.96992,4e-05,2.8839]
[1779773150356,42.6,76791.66,0.0,0.9699,4e-05,2.8853]
[1779773155391,42.6,76788.5,0.0,0.96977,4e-05,2.89553]
[1779773163660,42.61,76789.31,0.0,0.96978,4e-05,2.89456]
[1779773167475,42.61,76795.12,0.0,0.97,4e-05,2.87795]
[1779773172510,42.61,76796.63,0.0,0.97004,4e-05,2.87445]
[1779773177546,42.62,76795.75,0.0,0.96999,4e-05,2.87803]
[1779773182580,42.62,76794.72,0.0,0.96994,4e-05,2.88202]
[1779773187615,42.63,76794.42,0.0,0.96992,4e-05,2.88383]
[1779773194664,42.63,76796.11,0.0,0.97001,4e-05,2.87608]
[1779773200707,42.64,76792.55,0.0,0.96986,4e-05,2.88776]
[1779773205741,42.64,76793.49,0.0,0.96988,4e-05,2.88589]
[1779773212789,42.65,76792.69,0.0,0.96984,4e-05,2.88961]
[1779773218831,42.65,76792.72,0.0,0.96982,4e-05,2.89069]
[1779773223867,42.65,76792.48,0.0,0.9698,4e-05,2.8924]
[1779773228903,42.66,76791.68,0.0,0.96976,4e-05,2.89578]
[1779773234151,42.66,76791.45,0.0,0.96974,4e-05,2.89747]
[1779773240992,42.67,76793.93,0.0,0.96981,4e-05,2.89153]
[1779773246027,42.67,76794.59,0.0,0.96982,4e-05,2.8906]
[1779773252068,42.68,76790.26,0.0,0.96969,4e-05,2.90051]
[1779773257103,42.68,76790.75,0.0,0.96969,4e-05,2.90001]
[1779773262140,42.69,76790.58,0.0,0.96967,4e-05,2.90149]
[1779773267172,42.69,76791.03,0.0,0.96968,4e-05,2.90114]
[1779773273215,42.7,76790.68,0.0,0.96965,4e-05,2.90336]
[1779773278249,42.7,76789.58,0.0,0.9696,4e-05,2.9076]
[1779773283286,42.7,76789.59,0.0,0.96958,4e-05,2.90852]
[1779773288328,42.71,76789.1,0.0,0.96955,4e-05,2.91091]
[1779773293363,42.71,76790.68,0.0,0.9696,4e-05,2.90714]
[1779773298398,42.72,76792.38,0.0,0.96966,4e-05,2.90302]
[1779773303435,42.72,76791.18,0.0,0.9696,4e-05,2.90752]
[1779773308470,42.72,76789.28,0.0,0.96951,4e-05,2.91405]
[1779773313505,42.73,76787.37,0.0,0.96947,4e-05,2.91648]
[1779773318541,42.73,76787.3,0.0,0.96946,4e-05,2.91766]
[1779773324783,42.73,76787.99,0.0,0.96947,4e-05,2.91659]
[1779773330625,42.74,76791.27,0.0,0.96958,4e-05,2.90786]
[1779773335660,42.74,76792.65,0.0,0.96962,4e-05,2.90466]
[1779773342708,42.74,76792.36,0.0,0.96961,4e-05,2.90593]
[1779773347744,42.75,76793.15,0.0,0.96963,4e-05,2.90449]
[1779773352780,42.75,76793.32,0.0,0.96962,4e-05,2.9049]
[1779773357814,42.76,76792.58,0.0,0.96958,4e-05,2.90799]
[1779773362849,42.76,76792.71,0.0,0.96958,4e-05,2.90847]
[1779773367884,42.76,76792.99,0.0,0.96958,4e-05,2.9085]
[1779773371912,42.77,76800.71,0.0,0.9699,4e-05,2.88222]
[1779773376947,42.77,76801.3,0.0,0.96991,4e-05,2.88149]
[1779773383996,42.78,76801.81,0.0,0.96991,4e-05,2.88138]
[1779773387019,42.78,76794.04,0.0,0.96961,4e-05,2.90496]
[1779773392054,42.78,76793.72,0.0,0.96959,4e-05,2.90669]
[1779773397089,42.79,76790.81,0.0,0.96947,4e-05,2.9161]
[1779773398097,42.79,76799.41,0.0,0.96979,4e-05,2.89071]
[1779773401123,42.79,76792.49,0.0,0.96952,4e-05,2.91184]
[1779773402126,42.79,76786.15,0.0,0.96928,4e-05,2.93091]
[1779773403133,42.79,76791.19,0.0,0.96947,4e-05,2.91599]
[1779773404138,42.79,76796.42,0.0,0.96967,4e-05,2.90058]
[1779773405345,42.79,76806.58,0.0,0.97005,4e-05,2.87067]
[1779773406151,42.79,76806.58,0.0,0.97004,4e-05,2.87089]
[1779773407160,42.79,76812.69,0.0,0.97027,4e-05,2.85315]
[1779773412193,42.8,76811.33,0.0,0.9702,4e-05,2.85841]
[1779773417230,42.8,76807.89,0.0,0.97006,4e-05,2.86976]
[1779773422264,42.81,76804.21,0.0,0.96991,4e-05,2.88174]
[1779773427301,42.81,76804.78,0.0,0.96991,4e-05,2.88116]
[1779773432336,42.82,76804.94,0.0,0.96995,4e-05,2.87774]
[1779773437371,42.82,76804.42,0.0,0.96991,4e-05,2.88043]
[1779773442410,42.83,76805.3,0.0,0.96993,4e-05,2.879]
[1779773447445,42.83,76802.33,0.0,0.9698,4e-05,2.88894]
[1779773452482,42.84,76804.36,0.0,0.96987,4e-05,2.88404]
[1779773459725,42.84,76803.17,0.0,0.9698,4e-05,2.88917]
[1779773468592,42.85,76799.95,0.0,0.96965,4e-05,2.90065]
[1779773475641,42.86,76800.32,0.0,0.96965,4e-05,2.90102]
[1779773480676,42.86,76801.3,0.0,0.96967,4e-05,2.89917]
[1779773489936,42.87,76800.74,0.0,0.96963,4e-05,2.90293]
[1779773498804,42.88,76800.89,0.0,0.96965,4e-05,2.9003]
[1779773503836,42.89,76800.99,0.0,0.96964,4e-05,2.90108]
[1779773508871,42.89,76800.07,0.0,0.96959,4e-05,2.90485]
[1779773513909,42.89,76799.18,0.0,0.96954,4e-05,2.90851]
[1779773518943,42.9,76799.82,0.0,0.96955,4e-05,2.90761]
[1779773523978,42.9,76799.0,0.0,0.96951,4e-05,2.91105]
[1779773527001,42.9,76795.05,0.0,0.96935,4e-05,2.92334]
[1779773532035,42.91,76798.24,0.0,0.96947,4e-05,2.91463]
[1779773537070,42.91,76799.93,0.0,0.96952,4e-05,2.91045]
[1779773542105,42.92,76801.31,0.0,0.96956,4e-05,2.90724]
[1779773548147,42.92,76801.59,0.0,0.96956,4e-05,2.90749]
[1779773553186,42.92,76800.98,0.0,0.96956,4e-05,2.90612]
[1779773558219,42.93,76801.78,0.0,0.96958,4e-05,2.90469]
[1779773564262,42.93,76804.64,0.0,0.96967,4e-05,2.89742]
[1779773569297,42.94,76806.0,0.0,0.96971,4e-05,2.89441]
[1779773574330,42.94,76806.47,0.0,0.96972,4e-05,2.89406]
[1779773579366,42.95,76806.99,0.0,0.96972,4e-05,2.89356]
[1779773585409,42.95,76804.16,0.0,0.9696,4e-05,2.90311]
[1779773590639,42.96,76805.82,0.0,0.96965,4e-05,2.89915]
[1779773598501,42.96,76805.67,0.0,0.96963,4e-05,2.90111]
[1779773603534,42.97,76806.87,0.0,0.96966,4e-05,2.89848]
[1779773608568,42.97,76807.04,0.0,0.96966,4e-05,2.89889]
[1779773613605,42.97,76807.11,0.0,0.96969,4e-05,2.89548]
[1779773618671,42.98,76806.59,0.0,0.96966,4e-05,2.89793]
[1779773623705,42.98,76807.9,0.0,0.9697,4e-05,2.89497]
[1779773628743,42.99,76808.32,0.0,0.9697,4e-05,2.89466]
[1779773633777,42.99,76806.27,0.0,0.96961,4e-05,2.90164]
[1779773638812,42.99,76806.61,0.0,0.96961,4e-05,2.90152]
[1779773643847,43.0,76807.14,0.0,0.96962,4e-05,2.90081]
[1779773648881,43.0,76805.84,0.0,0.96956,4e-05,2.90553]
[1779773654923,43.01,76805.91,0.0,0.96955,4e-05,2.90649]
[1779773659960,43.01,76803.47,0.0,0.96945,4e-05,2.91453]
[1779773664994,43.01,76804.98,0.0,0.96949,4e-05,2.91081]
[1779773670029,43.02,76805.33,0.0,0.9695,4e-05,2.91057]
[1779773675067,43.02,76805.45,0.0,0.96953,4e-05,2.90693]
[1779773680099,43.02,76804.57,0.0,0.96949,4e-05,2.91034]
[1779773685134,43.03,76805.36,0.0,0.96951,4e-05,2.90879]
[1779773690171,43.03,76805.63,0.0,0.96951,4e-05,2.90879]
[1779773695204,43.03,76813.4,0.0,0.96979,4e-05,2.8867]
[1779773700239,43.04,76815.66,0.0,0.96986,4e-05,2.88104]
[1779773703260,43.04,76824.96,0.0,0.9702,4e-05,2.85441]
[1779773705274,43.04,76830.62,0.0,0.97041,4e-05,2.83839]
[1779773706281,43.04,76836.87,0.0,0.97063,4e-05,2.82051]
[1779773707288,43.04,76845.88,0.0,0.97096,4e-05,2.7948]
[1779773711316,43.05,76851.12,0.0,0.97113,4e-05,2.78107]
[1779773716353,43.06,76851.98,0.0,0.97115,4e-05,2.78026]
[1779773721395,43.06,76852.53,0.0,0.97114,4e-05,2.7803]
[1779773724410,43.07,76865.23,0.0,0.97159,4e-05,2.7451]
[1779773726425,43.07,76872.48,0.0,0.97184,4e-05,2.72537]
[1779773727433,43.07,76878.97,0.0,0.97206,4e-05,2.70752]
[1779773728437,43.07,76887.11,0.0,0.97235,3e-05,2.68417]
[1779773729446,43.1,76896.83,0.0,0.97263,3e-05,2.66233]
[1779773734482,43.21,76901.24,0.0,0.97251,3e-05,2.67148]
[1779773735488,43.23,76907.79,0.0,0.97267,3e-05,2.65863]
[1779773738510,43.3,76900.09,0.0,0.97222,3e-05,2.69464]
[1779773741702,43.34,76905.84,0.0,0.9723,3e-05,2.68835]
[1779773746566,43.37,76900.39,0.0,0.97203,4e-05,2.71007]
[1779773750594,43.43,76892.87,0.0,0.9716,4e-05,2.74461]
[1779773751772,43.43,76882.05,0.0,0.97121,4e-05,2.77556]
[1779773757642,43.44,76883.3,0.0,0.97123,4e-05,2.77411]
[1779773762678,43.45,76879.31,0.0,0.97106,4e-05,2.78713]
[1779773767712,43.45,76873.89,0.0,0.97085,4e-05,2.80407]
[1779773769726,43.45,76865.96,0.0,0.97055,4e-05,2.82729]
[1779773773755,43.46,76859.31,0.0,0.9703,4e-05,2.84734]
[1779773778789,43.46,76862.34,0.0,0.9704,4e-05,2.83958]
[1779773780803,43.46,76866.82,0.0,0.97055,4e-05,2.82712]
[1779773785838,43.47,76865.77,0.0,0.9705,4e-05,2.83133]
[1779773790875,43.48,76869.38,0.0,0.97062,4e-05,2.82213]
[1779773792066,43.48,76874.86,0.0,0.97085,4e-05,2.80266]
[1779773793895,43.48,76878.23,0.0,0.97097,4e-05,2.79358]
[1779773794903,43.48,76884.1,0.0,0.97118,4e-05,2.77718]
[1779773796916,43.48,76885.37,0.0,0.97121,4e-05,2.77421]
[1779773798930,43.49,76890.61,0.0,0.97139,4e-05,2.76001]
[1779773800945,43.49,76896.26,0.0,0.97159,4e-05,2.74478]
[1779773805979,43.5,76897.63,0.0,0.97161,4e-05,2.7427]
[1779773811016,43.5,76900.09,0.0,0.97168,4e-05,2.73758]
[1779773816052,43.51,76900.39,0.0,0.97167,4e-05,2.73851]
[1779773821089,43.52,76900.66,0.0,0.97165,4e-05,2.73948]
[1779773822279,43.52,76893.86,0.0,0.9714,4e-05,2.75928]
[1779773825115,43.53,76888.0,0.0,0.97119,4e-05,2.77647]
[1779773827129,43.53,76884.55,0.0,0.97106,4e-05,2.78681]
[1779773832350,43.53,76880.56,0.0,0.97089,4e-05,2.79967]
[1779773838206,43.54,76881.48,0.0,0.97091,4e-05,2.79851]
[1779773843241,43.55,76881.44,0.0,0.97089,4e-05,2.79987]
[1779773848276,43.55,76885.26,0.0,0.97101,4e-05,2.79019]
[1779773853311,43.56,76887.56,0.0,0.97112,4e-05,2.78086]
[1779773857339,43.56,76882.56,0.0,0.97093,4e-05,2.79602]
[1779773862560,43.57,76876.86,0.0,0.97071,4e-05,2.81342]
[1779773863382,43.57,76876.86,0.0,0.97071,4e-05,2.81362]
[1779773868416,43.57,76874.53,0.0,0.97061,4e-05,2.82126]
[1779773873452,43.58,76877.81,0.0,0.97072,4e-05,2.8129]
[1779773878487,43.58,76878.45,0.0,0.97073,4e-05,2.81212]
[1779773883523,43.58,76875.68,0.0,0.97061,4e-05,2.82102]
[1779773885537,43.59,76881.25,0.0,0.97081,4e-05,2.80551]
[1779773890572,43.59,76883.27,0.0,0.97087,4e-05,2.80084]
[1779773894600,43.59,76875.91,0.0,0.97059,4e-05,2.82265]
[1779773898628,43.6,76866.65,0.0,0.97025,4e-05,2.84991]
[1779773903663,43.6,76865.39,0.0,0.97019,4e-05,2.85426]
[1779773908698,43.6,76865.26,0.0,0.97018,4e-05,2.85541]
[1779773914740,43.61,76865.07,0.0,0.9702,4e-05,2.85284]
[1779773919775,43.61,76857.03,0.0,0.96989,4e-05,2.87689]
[1779773924809,43.61,76853.5,0.0,0.96975,4e-05,2.88777]
[1779773929845,43.62,76854.84,0.0,0.96979,4e-05,2.8845]
[1779773934880,43.62,76854.68,0.0,0.96978,4e-05,2.88559]
[1779773937901,43.62,76861.75,0.0,0.97004,4e-05,2.86551]
[1779773943124,43.63,76861.39,0.0,0.97001,4e-05,2.86739]
[1779773948977,43.63,76862.94,0.0,0.97006,4e-05,2.86392]
[1779773954013,43.63,76862.51,0.0,0.97003,4e-05,2.86601]
[1779773959051,43.64,76861.89,0.0,0.97,4e-05,2.86868]
[1779773964087,43.64,76858.52,0.0,0.96986,4e-05,2.87929]
[1779773969123,43.64,76860.36,0.0,0.96992,4e-05,2.87476]
[1779773974159,43.65,76857.04,0.0,0.96982,4e-05,2.88113]
[1779773979193,43.65,76853.19,0.0,0.96968,4e-05,2.89226]
[1779773984231,43.65,76851.64,0.0,0.96961,4e-05,2.89752]
[1779773989266,43.65,76850.81,0.0,0.96957,4e-05,2.90082]
[1779773994303,43.66,76850.03,0.0,0.96954,4e-05,2.90369]
[1779773999339,43.66,76844.37,0.0,0.96931,4e-05,2.92108]
[1779774004374,43.66,76833.86,0.0,0.96891,4e-05,2.95253]
[1779774008401,43.66,76841.64,0.0,0.9692,4e-05,2.92988]
[1779774013435,43.67,76840.37,0.0,0.96915,4e-05,2.93409]
[1779774020487,43.67,76837.66,0.0,0.96904,4e-05,2.94258]
[1779774021671,43.67,76832.41,0.0,0.96884,4e-05,2.95813]
[1779774024521,43.67,76819.68,0.0,0.96835,4e-05,2.99602]
[1779774029554,43.67,76821.56,0.0,0.96842,4e-05,2.99029]
[1779774031741,43.67,76813.32,0.0,0.96814,4e-05,3.01065]
[1779774034589,43.67,76813.37,0.0,0.96815,4e-05,3.01031]
[1779774039624,43.67,76813.68,0.0,0.96816,4e-05,3.00901]
[1779774044659,43.66,76814.56,0.0,0.9682,4e-05,3.00595]
[1779774049693,43.66,76815.05,0.0,0.96823,4e-05,3.00403]
[1779774054729,43.66,76809.47,0.0,0.96802,4e-05,3.02023]
[1779774059764,43.66,76810.15,0.0,0.96805,4e-05,3.01765]
[1779774064802,43.65,76808.88,0.0,0.96801,4e-05,3.02094]
[1779774069834,43.65,76805.69,0.0,0.96789,4e-05,3.03]
[1779774074871,43.65,76809.07,0.0,0.96803,4e-05,3.01929]
[1779774079905,43.65,76808.96,0.0,0.96803,4e-05,3.01915]
[1779774084944,43.65,76808.23,0.0,0.96801,4e-05,3.02088]
[1779774092164,43.64,76809.06,0.0,0.96809,4e-05,3.01358]
[1779774098033,43.64,76806.24,0.0,0.96799,4e-05,3.02153]
[1779774103068,43.64,76806.94,0.0,0.96802,4e-05,3.01899]
[1779774108102,43.64,76809.56,0.0,0.96813,4e-05,3.01071]
[1779774113138,43.64,76810.36,0.0,0.96816,4e-05,3.00797]
[1779774118173,43.64,76808.13,0.0,0.96808,4e-05,3.01432]
[1779774123208,43.63,76807.32,0.0,0.96805,4e-05,3.01637]
[1779774128243,43.63,76807.16,0.0,0.96805,4e-05,3.01647]
[1779774133280,43.63,76807.41,0.0,0.96807,4e-05,3.01534]
[1779774138316,43.63,76807.6,0.0,0.96808,4e-05,3.0144]
[1779774143348,43.63,76807.08,0.0,0.96806,4e-05,3.01561]
[1779774148385,43.63,76807.86,0.0,0.9681,4e-05,3.01291]
[1779774154427,43.62,76808.09,0.0,0.96816,4e-05,3.00761]
[1779774159468,43.62,76809.26,0.0,0.96821,4e-05,3.00376]
[1779774164497,43.62,76809.09,0.0,0.9682,4e-05,3.00399]
[1779774170540,43.62,76808.77,0.0,0.96819,4e-05,3.0046]
[1779774177588,43.62,76808.58,0.0,0.96819,4e-05,3.00477]
[1779774182798,43.62,76808.3,0.0,0.96818,4e-05,3.00532]
[1779774188668,43.62,76808.41,0.0,0.96819,4e-05,3.00465]
[1779774192868,43.61,76817.08,0.0,0.96853,4e-05,2.97853]
[1779774198738,43.61,76817.22,0.0,0.96854,4e-05,2.97805]
[1779774201759,43.61,76823.14,0.0,0.96877,4e-05,2.96046]
[1779774206794,43.61,76827.87,0.0,0.96895,4e-05,2.94652]
[1779774212836,43.61,76831.27,0.0,0.96911,4e-05,2.93245]
[1779774217870,43.62,76836.67,0.0,0.96932,4e-05,2.91671]
[1779774222909,43.62,76839.52,0.0,0.96942,4e-05,2.90854]
[1779774227948,43.62,76843.5,0.0,0.96957,4e-05,2.89708]
[1779774232979,43.62,76847.26,0.0,0.96971,4e-05,2.88636]
[1779774238014,43.62,76850.43,0.0,0.96982,4e-05,2.87749]
[1779774243221,43.62,76848.63,0.0,0.96975,4e-05,2.88304]
[1779774249096,43.62,76846.99,0.0,0.96968,4e-05,2.88814]
[1779774254130,43.62,76847.49,0.0,0.9697,4e-05,2.88693]
[1779774259168,43.62,76847.81,0.0,0.96971,4e-05,2.88626]
[1779774264201,43.63,76849.48,0.0,0.96977,4e-05,2.88166]
[1779774269252,43.63,76852.4,0.0,0.96987,4e-05,2.87348]
[1779774274278,43.63,76852.67,0.0,0.96992,4e-05,2.86892]
[1779774279314,43.63,76852.5,0.0,0.96991,4e-05,2.86974]
[1779774284349,43.63,76852.3,0.0,0.9699,4e-05,2.87062]
[1779774290390,43.63,76849.89,0.0,0.9698,4e-05,2.87789]
[1779774295428,43.63,76849.95,0.0,0.9698,4e-05,2.87792]
[1779774300461,43.63,76850.31,0.0,0.96981,4e-05,2.87707]
[1779774305496,43.63,76846.99,0.0,0.96969,4e-05,2.88692]
[1779774310531,43.64,76842.41,0.0,0.96952,4e-05,2.90036]
[1779774315566,43.64,76838.53,0.0,0.96937,4e-05,2.91172]
[1779774317580,43.64,76834.79,0.0,0.96923,4e-05,2.92264]
[1779774322614,43.63,76834.5,0.0,0.96922,4e-05,2.92334]
[1779774325641,43.63,76828.52,0.0,0.96899,4e-05,2.94085]
[1779774328662,43.63,76824.43,0.0,0.96884,4e-05,2.95271]
[1779774333856,43.63,76819.43,0.0,0.9687,4e-05,2.96303]
[1779774339737,43.63,76816.06,0.0,0.96857,4e-05,2.97264]
[1779774345780,43.63,76813.67,0.0,0.96848,4e-05,2.97934]
[1779774353996,43.63,76812.62,0.0,0.96845,4e-05,2.98196]
[1779774359878,43.62,76810.11,0.0,0.96836,4e-05,2.98906]
[1779774364913,43.62,76810.59,0.0,0.96838,4e-05,2.98726]
[1779774369948,43.62,76809.79,0.0,0.96835,4e-05,2.98926]
[1779774374983,43.62,76813.96,0.0,0.96852,4e-05,2.97649]
[1779774381026,43.62,76815.75,0.0,0.96859,4e-05,2.9709]
[1779774388075,43.62,76816.29,0.0,0.96862,4e-05,2.96901]
[1779774394280,43.62,76816.92,0.0,0.96869,4e-05,2.96275]
[1779774400159,43.62,76817.99,0.0,0.96873,4e-05,2.9594]
[1779774405192,43.61,76818.3,0.0,0.96874,4e-05,2.95834]
[1779774410230,43.61,76817.22,0.0,0.9687,4e-05,2.96141]
[1779774417279,43.61,76815.94,0.0,0.96866,4e-05,2.96508]
[1779774423321,43.61,76813.48,0.0,0.96856,4e-05,2.97228]
[1779774430370,43.61,76811.12,0.0,0.96847,4e-05,2.97918]
[1779774437420,43.61,76809.58,0.0,0.96841,4e-05,2.98367]
[1779774442454,43.61,76807.2,0.0,0.96832,4e-05,2.99068]
[1779774447490,43.61,76805.73,0.0,0.96827,4e-05,2.99496]
[1779774452526,43.61,76804.52,0.0,0.96826,4e-05,2.99427]
[1779774457568,43.61,76803.73,0.0,0.96823,4e-05,2.99651]
[1779774462604,43.61,76804.19,0.0,0.96825,4e-05,2.99502]
[1779774467638,43.61,76799.98,0.0,0.96809,4e-05,3.00751]
[1779774473680,43.61,76802.61,0.0,0.9682,4e-05,2.9994]
[1779774478716,43.61,76800.65,0.0,0.96812,4e-05,3.00504]
[1779774483773,43.61,76801.39,0.0,0.96816,4e-05,3.00254]
[1779774488808,43.6,76800.29,0.0,0.96812,4e-05,3.00554]
[1779774494984,43.6,76801.0,0.0,0.96815,4e-05,3.00296]
[1779774502908,43.6,76801.47,0.0,0.96818,4e-05,3.00102]
[1779774505054,43.6,76810.16,0.0,0.96851,4e-05,2.97493]
[1779774510963,43.6,76809.31,0.0,0.96848,4e-05,2.97732]
[1779774517006,43.6,76808.37,0.0,0.96849,4e-05,2.97575]
[1779774522042,43.6,76808.23,0.0,0.96849,4e-05,2.97597]
[1779774527075,43.6,76808.66,0.0,0.96851,4e-05,2.97448]
[1779774532111,43.6,76809.24,0.0,0.96853,4e-05,2.97254]
[1779774537146,43.59,76809.06,0.0,0.96853,4e-05,2.97282]
[1779774542181,43.59,76809.55,0.0,0.96855,4e-05,2.97114]
[1779774547220,43.59,76808.12,0.0,0.9685,4e-05,2.97517]
[1779774552255,43.59,76811.34,0.0,0.96862,4e-05,2.96538]
[1779774557287,43.59,76814.18,0.0,0.96874,4e-05,2.95675]
[1779774563328,43.59,76816.63,0.0,0.96883,4e-05,2.94925]
[1779774568366,43.59,76817.53,0.0,0.96888,4e-05,2.94547]
[1779774574406,43.58,76817.01,0.0,0.96891,4e-05,2.94267]
[1779774579441,43.58,76815.04,0.0,0.96883,4e-05,2.94837]
[1779774584477,43.58,76809.29,0.0,0.96861,4e-05,2.9653]
[1779774589511,43.58,76810.23,0.0,0.96865,4e-05,2.96233]
[1779774592537,43.58,76804.78,0.0,0.96844,4e-05,2.97842]
[1779774597572,43.58,76805.11,0.0,0.96846,4e-05,2.97719]
[1779774602608,43.58,76806.27,0.0,0.96851,4e-05,2.97352]
[1779774607642,43.58,76806.79,0.0,0.96853,4e-05,2.9718]
[1779774613684,43.58,76807.67,0.0,0.96856,4e-05,2.96903]
[1779774618719,43.58,76808.77,0.0,0.96861,4e-05,2.96565]
[1779774623753,43.58,76809.37,0.0,0.96863,4e-05,2.96379]
[1779774628789,43.58,76812.86,0.0,0.96877,4e-05,2.95338]
[1779774635970,43.58,76812.52,0.0,0.96879,4e-05,2.95024]
[1779774642886,43.58,76811.84,0.0,0.96877,4e-05,2.95231]
[1779774647923,43.58,76811.32,0.0,0.96875,4e-05,2.95389]
[1779774652957,43.58,76812.34,0.0,0.96879,4e-05,2.95093]
[1779774662036,43.58,76811.7,0.0,0.96876,4e-05,2.95293]
[1779774667062,43.58,76809.72,0.0,0.96868,4e-05,2.95885]
[1779774671090,43.58,76803.06,0.0,0.96843,4e-05,2.97862]
[1779774676252,43.58,76803.98,0.0,0.96846,4e-05,2.97569]
[1779774682167,43.58,76802.59,0.0,0.96841,4e-05,2.97964]
[1779774687202,43.58,76803.64,0.0,0.96846,4e-05,2.97631]
[1779774692237,43.58,76801.14,0.0,0.9684,4e-05,2.97939]
[1779774697271,43.57,76802.17,0.0,0.96845,4e-05,2.97609]
[1779774702307,43.57,76801.97,0.0,0.96844,4e-05,2.97648]
[1779774707343,43.57,76802.43,0.0,0.96846,4e-05,2.97491]
[1779774712377,43.57,76801.07,0.0,0.96841,4e-05,2.97875]
[1779774717414,43.57,76801.74,0.0,0.96844,4e-05,2.97654]
[1779774722448,43.57,76800.53,0.0,0.9684,4e-05,2.97995]
[1779774727490,43.57,76796.53,0.0,0.96824,4e-05,2.9916]
[1779774732525,43.57,76797.2,0.0,0.96828,4e-05,2.98925]
[1779774737560,43.57,76797.38,0.0,0.96829,4e-05,2.98838]
[1779774742596,43.56,76796.21,0.0,0.96825,4e-05,2.99154]
[1779774747658,43.56,76794.08,0.0,0.96817,4e-05,2.99748]
[1779774752682,43.56,76795.56,0.0,0.96827,4e-05,2.98835]
[1779774757718,43.56,76796.82,0.0,0.96833,4e-05,2.98413]
[1779774760739,43.56,76791.94,0.0,0.96814,4e-05,2.99846]
[1779774765774,43.55,76786.21,0.0,0.96793,4e-05,3.01505]
[1779774770809,43.55,76786.26,0.0,0.96794,4e-05,3.01412]
[1779774775851,43.55,76787.44,0.0,0.96799,4e-05,3.00982]
[1779774781886,43.54,76788.13,0.0,0.96803,4e-05,3.00692]
[1779774787032,43.54,76788.0,0.0,0.96803,4e-05,3.00666]
[1779774793971,43.54,76787.81,0.0,0.96804,4e-05,3.00634]
[1779774802028,43.53,76786.56,0.0,0.968,4e-05,3.00909]
[1779774807172,43.53,76786.36,0.0,0.968,4e-05,3.00893]
[1779774814113,43.53,76786.41,0.0,0.96806,4e-05,3.00384]
[1779774820155,43.52,76788.09,0.0,0.96813,4e-05,2.99802]
[1779774827312,43.52,76787.45,0.0,0.96812,4e-05,2.99923]
[1779774834253,43.52,76787.43,0.0,0.96813,4e-05,2.99858]
[1779774840298,43.51,76787.47,0.0,0.96814,4e-05,2.99787]
[1779774845330,43.51,76785.48,0.0,0.96806,4e-05,3.00338]
[1779774852381,43.51,76784.59,0.0,0.96804,4e-05,3.0053]
[1779774857522,43.51,76785.31,0.0,0.96807,4e-05,3.00258]
[1779774863458,43.5,76786.09,0.0,0.96811,4e-05,2.99956]
[1779774871514,43.5,76786.36,0.0,0.96818,4e-05,2.99365]
[1779774876557,43.5,76785.53,0.0,0.96815,4e-05,2.9956]
[1779774881586,43.5,76784.88,0.0,0.96813,4e-05,2.99701]
[1779774886620,43.49,76785.66,0.0,0.96817,4e-05,2.99411]
[1779774897804,43.49,76786.53,0.0,0.96822,4e-05,2.99038]
[1779774902738,43.49,76793.14,0.0,0.96848,4e-05,2.97014]
[1779774907874,43.49,76805.86,0.0,0.96898,4e-05,2.93205]
[1779774913818,43.49,76805.94,0.0,0.96898,4e-05,2.93183]
[1779774920868,43.49,76806.93,0.0,0.96902,4e-05,2.9289]
[1779774925903,43.49,76809.3,0.0,0.96911,4e-05,2.92191]
[1779774930939,43.49,76808.54,0.0,0.96908,4e-05,2.92419]
[1779774936022,43.49,76807.84,0.0,0.96909,4e-05,2.92214]
[1779774941039,43.49,76806.08,0.0,0.96902,4e-05,2.92735]
[1779774946078,43.49,76805.76,0.0,0.96901,4e-05,2.92828]
[1779774951113,43.49,76804.7,0.0,0.96897,4e-05,2.93138]
[1779774958235,43.49,76806.14,0.0,0.96903,4e-05,2.92705]
[1779774964204,43.49,76807.13,0.0,0.96907,4e-05,2.92411]
[1779774968306,43.49,76814.64,0.0,0.96935,4e-05,2.90201]
[1779774969239,43.49,76814.64,0.0,0.96935,4e-05,2.90205]
[1779774977294,43.49,76812.21,0.0,0.96925,4e-05,2.9096]
[1779774982329,43.49,76815.78,0.0,0.96939,4e-05,2.89934]
[1779774987365,43.49,76812.9,0.0,0.96927,4e-05,2.90826]
[1779774993407,43.49,76810.3,0.0,0.96921,4e-05,2.91223]
[1779774998516,43.49,76809.25,0.0,0.96916,4e-05,2.9157]
[1779775005491,43.5,76806.33,0.0,0.96905,4e-05,2.92482]
[1779775010526,43.5,76803.9,0.0,0.96895,4e-05,2.93235]
[1779775016568,43.5,76801.64,0.0,0.96886,4e-05,2.93942]
[1779775022612,43.5,76800.97,0.0,0.96883,4e-05,2.94174]
[1779775028736,43.5,76800.63,0.0,0.96881,4e-05,2.94309]
[1779775035703,43.5,76799.67,0.0,0.96877,4e-05,2.94635]
[1779775041746,43.51,76799.41,0.0,0.96875,4e-05,2.94747]
[1779775044767,43.51,76804.46,0.0,0.96894,4e-05,2.93269]
[1779775049801,43.51,76806.52,0.0,0.96902,4e-05,2.927]
[1779775054836,43.51,76808.54,0.0,0.96913,4e-05,2.91726]
[1779775059870,43.51,76812.17,0.0,0.96926,4e-05,2.90698]
[1779775064905,43.51,76814.85,0.0,0.96936,4e-05,2.89955]
[1779775069941,43.52,76818.65,0.0,0.9695,4e-05,2.88888]
[1779775074975,43.52,76818.78,0.0,0.9695,4e-05,2.88899]
[1779775079096,43.51,76813.97,0.0,0.96933,4e-05,2.90168]
[1779775085049,43.51,76814.1,0.0,0.96933,4e-05,2.90175]
[1779775090083,43.52,76814.56,0.0,0.96934,4e-05,2.90074]
[1779775096128,43.52,76817.48,0.0,0.96945,4e-05,2.8926]
[1779775101161,43.52,76818.52,0.0,0.96948,4e-05,2.88995]
[1779775103175,43.52,76824.47,0.0,0.96971,4e-05,2.87274]
[1779775108210,43.52,76824.61,0.0,0.9697,4e-05,2.87287]
[1779775113244,43.52,76820.52,0.0,0.96958,4e-05,2.88123]
[1779775118283,43.53,76820.66,0.0,0.96958,4e-05,2.88128]
[1779775123322,43.53,76823.06,0.0,0.96967,4e-05,2.87476]
[1779775128357,43.53,76823.82,0.0,0.96969,4e-05,2.87305]
[1779775133392,43.53,76821.57,0.0,0.9696,4e-05,2.88018]
[1779775138427,43.54,76821.96,0.0,0.96961,4e-05,2.87966]
[1779775143464,43.54,76818.78,0.0,0.96948,4e-05,2.88958]
[1779775148499,43.54,76814.62,0.0,0.96931,4e-05,2.90236]
[1779775151520,43.54,76808.97,0.0,0.96909,4e-05,2.91931]
[1779775156555,43.54,76808.06,0.0,0.96905,4e-05,2.92246]
[1779775161590,43.55,76807.47,0.0,0.96902,4e-05,2.92461]
[1779775166625,43.55,76807.5,0.0,0.96902,4e-05,2.92497]
[1779775171660,43.55,76825.67,0.0,0.96974,4e-05,2.868]
[1779775174681,43.55,76831.44,0.0,0.96996,4e-05,2.85086]
[1779775179815,43.55,76832.48,0.0,0.96999,4e-05,2.84882]
[1779775185757,43.56,76836.13,0.0,0.97011,4e-05,2.83939]
[1779775191800,43.56,76838.2,0.0,0.97018,4e-05,2.83453]
[1779775192807,43.56,76843.49,0.0,0.97037,4e-05,2.81948]
[1779775193814,43.57,76848.82,0.0,0.97054,4e-05,2.80647]
[1779775199856,43.6,76844.53,0.0,0.97031,4e-05,2.82414]
[1779775202876,43.6,76836.24,0.0,0.97,4e-05,2.84863]
[1779775207911,43.6,76836.86,0.0,0.97001,4e-05,2.8476]
[1779775212946,43.61,76838.28,0.0,0.97005,4e-05,2.84425]
[1779775217983,43.61,76841.72,0.0,0.97017,4e-05,2.83505]
[1779775223017,43.61,76840.23,0.0,0.97011,4e-05,2.84008]
[1779775228055,43.62,76842.04,0.0,0.97016,4e-05,2.83557]
[1779775233089,43.62,76838.19,0.0,0.97005,4e-05,2.84329]
[1779775235102,43.62,76830.0,0.0,0.96974,4e-05,2.86727]
[1779775236108,43.62,76823.79,0.0,0.96951,4e-05,2.88545]
[1779775238123,43.62,76817.94,0.0,0.96929,4e-05,2.90269]
[1779775240248,43.62,76811.95,0.0,0.96906,4e-05,2.92036]
[1779775243159,43.62,76804.62,0.0,0.96878,4e-05,2.942]
[1779775248194,43.62,76803.95,0.0,0.96875,4e-05,2.94382]
[1779775253229,43.62,76803.25,0.0,0.96873,4e-05,2.94571]
[1779775258263,43.62,76803.14,0.0,0.96873,4e-05,2.94584]
[1779775263300,43.62,76802.12,0.0,0.96869,4e-05,2.94867]
[1779775265313,43.62,76807.63,0.0,0.9689,4e-05,2.93229]
[1779775270479,43.62,76806.48,0.0,0.96886,4e-05,2.93564]
[1779775276396,43.62,76805.22,0.0,0.96881,4e-05,2.93927]
[1779775281429,43.62,76804.15,0.0,0.96877,4e-05,2.94234]
[1779775284453,43.62,76796.18,0.0,0.96846,4e-05,2.96593]
[1779775288477,43.61,76795.25,0.0,0.96843,4e-05,2.96842]
[1779775293512,43.61,76796.32,0.0,0.96852,4e-05,2.96064]
[1779775298548,43.61,76794.65,0.0,0.96846,4e-05,2.9652]
[1779775299556,43.61,76789.2,0.0,0.96825,4e-05,2.9814]
[1779775300689,43.61,76791.0,0.0,0.96832,4e-05,2.9759]
[1779775306603,43.61,76789.64,0.0,0.96828,4e-05,2.97932]
[1779775311639,43.61,76788.33,0.0,0.96823,4e-05,2.9827]
[1779775316673,43.6,76785.98,0.0,0.96815,4e-05,2.98916]
[1779775319694,43.6,76777.83,0.0,0.96783,4e-05,3.01333]
[1779775322715,43.6,76769.71,0.0,0.96752,4e-05,3.03744]
[1779775323723,43.6,76766.64,0.0,0.9674,4e-05,3.04657]
[1779775326743,43.6,76766.93,0.0,0.96742,4e-05,3.04501]
[1779775331779,43.59,76768.64,0.0,0.9675,4e-05,3.03845]
[1779775338827,43.58,76771.13,0.0,0.96762,4e-05,3.02932]
[1779775343862,43.58,76772.8,0.0,0.9677,4e-05,3.02316]
[1779775347890,43.57,76779.97,0.0,0.968,4e-05,3.00066]
[1779775352924,43.57,76783.47,0.0,0.96819,4e-05,2.98508]
[1779775357961,43.57,76783.25,0.0,0.96819,4e-05,2.985]
[1779775361116,43.57,76771.3,0.0,0.96772,4e-05,3.02059]
[1779775361988,43.56,76771.3,0.0,0.96772,4e-05,3.0204]
[1779775362996,43.56,76765.36,0.0,0.96749,4e-05,3.0382]
[1779775368029,43.56,76767.7,0.0,0.9676,4e-05,3.03009]
[1779775373065,43.56,76766.49,0.0,0.96756,4e-05,3.03278]
[1779775378100,43.55,76765.93,0.0,0.96755,4e-05,3.03349]
[1779775383135,43.55,76763.96,0.0,0.96749,4e-05,3.03848]
[1779775388172,43.54,76765.67,0.0,0.96757,4e-05,3.03228]
[1779775393207,43.54,76775.63,0.0,0.96797,4e-05,3.00122]
[1779775395222,43.54,76783.63,0.0,0.96829,4e-05,2.97695]
[1779775400256,43.54,76783.61,0.0,0.9683,4e-05,2.97653]
[1779775405291,43.53,76784.01,0.0,0.96832,4e-05,2.9749]
[1779775410460,43.53,76785.84,0.0,0.96839,4e-05,2.96903]
[1779775412354,43.53,76789.87,0.0,0.9686,4e-05,2.95267]
[1779775414363,43.53,76800.16,0.0,0.96899,4e-05,2.92206]
[1779775419396,43.53,76802.97,0.0,0.9691,4e-05,2.91386]
[1779775426445,43.53,76802.78,0.0,0.96909,4e-05,2.91459]
[1779775431481,43.53,76803.62,0.0,0.96912,4e-05,2.91225]
[1779775436514,43.53,76803.23,0.0,0.9691,4e-05,2.91354]
[1779775441550,43.53,76803.22,0.0,0.9691,4e-05,2.91372]
[1779775445578,43.54,76797.92,0.0,0.9689,4e-05,2.92953]
[1779775447595,43.54,76792.79,0.0,0.9687,4e-05,2.94477]
[1779775449609,43.53,76786.14,0.0,0.96844,4e-05,2.96455]
[1779775454644,43.53,76784.32,0.0,0.96837,4e-05,2.9697]
[1779775455650,43.53,76777.73,0.0,0.96812,4e-05,2.98941]
[1779775456657,43.53,76779.21,0.0,0.96818,4e-05,2.98486]
[1779775461701,43.53,76780.45,0.0,0.96823,4e-05,2.98068]
[1779775462700,43.53,76785.66,0.0,0.96843,4e-05,2.96498]
[1779775463706,43.53,76790.95,0.0,0.96864,4e-05,2.94912]
[1779775464715,43.53,76795.36,0.0,0.96881,4e-05,2.93596]
[1779775469748,43.53,76795.25,0.0,0.96881,4e-05,2.93619]
[1779775474789,43.53,76796.1,0.0,0.96889,4e-05,2.9294]
[1779775479818,43.53,76796.71,0.0,0.96891,4e-05,2.92753]
[1779775485861,43.53,76797.03,0.0,0.96892,4e-05,2.92647]
[1779775491033,43.53,76800.79,0.0,0.96907,4e-05,2.91523]
[1779775496942,43.53,76800.94,0.0,0.96908,4e-05,2.91476]
[1779775501977,43.53,76800.38,0.0,0.96905,4e-05,2.9164]
[1779775503987,43.53,76807.7,0.0,0.96933,4e-05,2.89486]
[1779775509031,43.53,76806.71,0.0,0.96929,4e-05,2.89792]
[1779775511178,43.53,76797.84,0.0,0.96895,4e-05,2.92414]
[1779775512049,43.53,76797.84,0.0,0.96895,4e-05,2.92412]
[1779775514065,43.53,76791.51,0.0,0.96871,4e-05,2.94283]
[1779775519100,43.53,76791.35,0.0,0.96871,4e-05,2.94308]
[1779775526151,43.53,76791.02,0.0,0.9687,4e-05,2.94376]
[1779775531318,43.53,76793.22,0.0,0.96883,4e-05,2.93281]
[1779775537227,43.52,76790.97,0.0,0.96874,4e-05,2.93925]
[1779775542264,43.52,76794.12,0.0,0.96887,4e-05,2.92969]
[1779775547298,43.52,76801.87,0.0,0.96917,4e-05,2.9067]
[1779775552333,43.52,76805.63,0.0,0.96931,4e-05,2.89576]
[1779775557368,43.52,76803.58,0.0,0.96923,4e-05,2.90194]
[1779775558375,43.52,76810.46,0.0,0.96949,4e-05,2.88178]
[1779775563409,43.53,76809.91,0.0,0.96946,4e-05,2.88381]
[1779775566430,43.53,76812.63,0.0,0.96956,4e-05,2.87617]
[1779775571608,43.53,76807.13,0.0,0.96935,4e-05,2.89287]
[1779775579522,43.53,76804.32,0.0,0.96923,4e-05,2.90201]
[1779775584558,43.54,76803.16,0.0,0.96918,4e-05,2.90601]
[1779775589592,43.54,76800.58,0.0,0.96907,4e-05,2.91422]
[1779775591752,43.54,76794.9,0.0,0.96889,4e-05,2.92709]
[1779775595638,43.54,76793.36,0.0,0.96883,4e-05,2.93204]
[1779775600673,43.54,76790.9,0.0,0.96872,4e-05,2.93979]
[1779775605709,43.55,76793.05,0.0,0.9688,4e-05,2.93384]
[1779775609737,43.55,76799.39,0.0,0.96904,4e-05,2.91542]
[1779775610744,43.55,76803.78,0.0,0.96921,4e-05,2.90258]
[1779775615779,43.55,76805.57,0.0,0.96927,4e-05,2.89802]
[1779775620815,43.55,76806.18,0.0,0.96928,4e-05,2.89695]
[1779775623836,43.56,76814.37,0.0,0.96959,4e-05,2.87339]
[1779775624842,43.56,76815.34,0.0,0.96962,4e-05,2.87074]
[1779775629878,43.58,76819.71,0.0,0.96971,4e-05,2.86396]
[1779775634913,43.62,76821.14,0.0,0.96966,4e-05,2.86767]
[1779775640954,43.64,76824.83,0.0,0.96973,4e-05,2.86281]
[1779775645990,43.65,76829.0,0.0,0.96987,4e-05,2.85156]
[1779775651025,43.65,76831.16,0.0,0.96998,4e-05,2.8421]
[1779775656063,43.66,76833.24,0.0,0.97005,4e-05,2.83722]
[1779775661097,43.66,76832.29,0.0,0.97,4e-05,2.84074]
[1779775665125,43.66,76831.46,0.0,0.96996,4e-05,2.844]
[1779775670160,43.67,76830.69,0.0,0.96992,4e-05,2.84703]
[1779775675196,43.67,76831.2,0.0,0.96993,4e-05,2.84637]
[1779775680233,43.67,76833.09,0.0,0.96999,4e-05,2.84177]
[1779775685266,43.68,76832.69,0.0,0.96996,4e-05,2.84381]
[1779775690301,43.68,76833.08,0.0,0.96997,4e-05,2.84353]
[1779775695336,43.69,76834.46,0.0,0.97001,4e-05,2.84037]
[1779775700372,43.69,76833.21,0.0,0.96995,4e-05,2.84474]
[1779775705405,43.69,76834.04,0.0,0.96997,4e-05,2.8431]
[1779775710442,43.7,76832.26,0.0,0.9699,4e-05,2.84895]
[1779775715475,43.7,76834.51,0.0,0.97001,4e-05,2.83902]
[1779775720511,43.7,76838.45,0.0,0.97015,4e-05,2.82839]
[1779775725547,43.71,76839.29,0.0,0.97017,4e-05,2.82676]
[1779775730581,43.71,76837.78,0.0,0.9701,4e-05,2.83191]
[1779775735617,43.71,76836.64,0.0,0.97005,4e-05,2.83597]
[1779775740651,43.72,76836.02,0.0,0.97002,4e-05,2.83851]
[1779775745686,43.72,76838.12,0.0,0.97009,4e-05,2.8332]
[1779775750722,43.72,76838.89,0.0,0.97011,4e-05,2.83173]
[1779775755757,43.72,76838.8,0.0,0.97009,4e-05,2.8327]
[1779775760793,43.73,76839.44,0.0,0.97011,4e-05,2.83155]
[1779775765827,43.73,76840.13,0.0,0.97013,4e-05,2.83025]
[1779775770862,43.73,76838.33,0.0,0.97005,4e-05,2.8361]
[1779775777911,43.74,76839.46,0.0,0.97012,4e-05,2.82964]
[1779775783105,43.74,76839.85,0.0,0.97013,4e-05,2.82916]
[1779775788992,43.74,76838.33,0.0,0.97006,4e-05,2.83433]
[1779775794025,43.75,76838.6,0.0,0.97006,4e-05,2.8342]
[1779775801079,43.75,76838.82,0.0,0.97006,4e-05,2.83445]
[1779775802085,43.75,76828.9,0.0,0.96969,4e-05,2.86329]
[1779775803246,43.75,76813.16,0.0,0.96909,4e-05,2.90937]
[1779775804103,43.75,76813.16,0.0,0.96909,4e-05,2.90939]
[1779775809131,43.75,76806.79,0.0,0.96885,4e-05,2.92816]
[1779775811145,43.75,76803.95,0.0,0.96874,4e-05,2.9365]
[1779775817187,43.75,76802.58,0.0,0.96869,4e-05,2.94033]
[1779775822224,43.75,76801.71,0.0,0.96866,4e-05,2.94271]
[1779775827258,43.75,76801.65,0.0,0.96866,4e-05,2.94266]
[1779775832300,43.75,76801.3,0.0,0.96869,4e-05,2.9393]
[1779775842374,43.75,76801.17,0.0,0.96869,4e-05,2.93934]
[1779775843527,43.75,76791.0,0.0,0.96829,4e-05,2.96952]
[1779775845395,43.75,76787.12,0.0,0.96814,4e-05,2.98093]
[1779775850431,43.74,76784.76,0.0,0.96806,4e-05,2.98743]
[1779775855465,43.74,76785.26,0.0,0.96808,4e-05,2.98536]
[1779775860504,43.74,76785.18,0.0,0.96809,4e-05,2.98502]
[1779775862516,43.74,76779.93,0.0,0.96789,4e-05,3.00049]
[1779775867551,43.73,76785.41,0.0,0.96811,4e-05,2.98336]
[1779775872588,43.73,76787.58,0.0,0.9682,4e-05,2.97632]
[1779775880642,43.73,76788.5,0.0,0.96825,4e-05,2.97263]
[1779775883663,43.73,76793.69,0.0,0.96846,4e-05,2.95685]
[1779775886684,43.73,76799.88,0.0,0.9687,4e-05,2.93823]
[1779775891719,43.72,76802.27,0.0,0.96884,4e-05,2.92671]
[1779775896755,43.72,76801.0,0.0,0.96879,4e-05,2.93027]
[1779775901794,43.72,76798.36,0.0,0.96869,4e-05,2.93789]
[1779775906825,43.72,76796.63,0.0,0.96863,4e-05,2.9428]
[1779775910852,43.72,76790.55,0.0,0.96839,4e-05,2.96068]
[1779775915886,43.72,76792.51,0.0,0.96847,4e-05,2.95451]
[1779775920922,43.72,76793.68,0.0,0.96852,4e-05,2.9507]
[1779775925957,43.72,76794.86,0.0,0.96857,4e-05,2.94688]
[1779775930992,43.71,76796.59,0.0,0.96865,4e-05,2.94143]
[1779775936028,43.71,76795.67,0.0,0.96861,4e-05,2.94387]
[1779775941062,43.71,76794.28,0.0,0.96856,4e-05,2.94765]
[1779775946097,43.71,76791.61,0.0,0.96847,4e-05,2.9552]
[1779775951132,43.71,76792.29,0.0,0.96854,4e-05,2.9485]
[1779775957173,43.71,76789.21,0.0,0.96843,4e-05,2.95712]
[1779775962209,43.7,76788.77,0.0,0.96842,4e-05,2.95796]
[1779775967244,43.7,76786.01,0.0,0.96831,4e-05,2.9657]
[1779775972281,43.7,76785.72,0.0,0.96831,4e-05,2.96606]
[1779775978323,43.7,76784.15,0.0,0.96826,4e-05,2.97013]
[1779775983357,43.69,76785.5,0.0,0.96832,4e-05,2.96559]
[1779775989399,43.69,76785.87,0.0,0.96834,4e-05,2.96393]
[1779775994742,43.69,76785.42,0.0,0.96833,4e-05,2.96474]
[1779776001488,43.69,76788.88,0.0,0.96847,4e-05,2.95387]
[1779776002491,43.69,76794.1,0.0,0.96867,4e-05,2.93831]
[1779776003498,43.69,76802.78,0.0,0.96901,4e-05,2.91263]
[1779776007526,43.69,76807.0,0.0,0.96917,4e-05,2.90025]
[1779776012563,43.69,76799.8,0.0,0.96893,4e-05,2.9174]
[1779776017597,43.69,76800.43,0.0,0.96896,4e-05,2.91562]
[1779776022632,43.69,76795.63,0.0,0.96877,4e-05,2.92984]
[1779776025654,43.69,76786.43,0.0,0.96841,4e-05,2.95708]
[1779776030688,43.69,76788.58,0.0,0.9685,4e-05,2.95042]
[1779776035723,43.69,76789.25,0.0,0.96853,4e-05,2.94813]
[1779776039755,43.69,76797.7,0.0,0.96886,4e-05,2.92287]
[1779776044792,43.68,76798.88,0.0,0.96891,4e-05,2.91929]
[1779776049826,43.68,76798.23,0.0,0.96888,4e-05,2.92111]
[1779776054862,43.68,76799.18,0.0,0.96892,4e-05,2.91819]
[1779776058890,43.68,76794.0,0.0,0.96872,4e-05,2.93338]
[1779776063924,43.68,76794.87,0.0,0.96876,4e-05,2.93056]
[1779776065939,43.68,76800.78,0.0,0.96899,4e-05,2.91306]
[1779776067953,43.68,76804.69,0.0,0.96914,4e-05,2.90151]
[1779776072988,43.68,76803.75,0.0,0.96914,4e-05,2.90009]
[1779776078027,43.68,76802.85,0.0,0.96911,4e-05,2.90274]
[1779776083061,43.68,76802.97,0.0,0.96911,4e-05,2.90239]
[1779776088096,43.68,76801.45,0.0,0.96906,4e-05,2.90686]
[1779776094137,43.68,76800.8,0.0,0.96903,4e-05,2.90877]
[1779776099173,43.68,76799.15,0.0,0.96897,4e-05,2.91363]
[1779776104211,43.68,76799.93,0.0,0.969,4e-05,2.91136]
[1779776109247,43.68,76798.65,0.0,0.96895,4e-05,2.9152]
[1779776114282,43.68,76796.93,0.0,0.96888,4e-05,2.92034]
[1779776119316,43.68,76794.81,0.0,0.9688,4e-05,2.92665]
[1779776124352,43.68,76787.05,0.0,0.9685,4e-05,2.94971]
[1779776125677,43.68,76786.33,0.0,0.96847,4e-05,2.95178]
[1779776131401,43.68,76799.04,0.0,0.96901,4e-05,2.90973]
[1779776132408,43.68,76800.11,0.0,0.96905,4e-05,2.9066]
[1779776137447,43.68,76797.98,0.0,0.96896,4e-05,2.91302]
[1779776142478,43.68,76796.63,0.0,0.96891,4e-05,2.91713]
[1779776147516,43.68,76792.36,0.0,0.96874,4e-05,2.92983]
[1779776153558,43.68,76791.88,0.0,0.96873,4e-05,2.93126]
[1779776158597,43.68,76792.06,0.0,0.96873,4e-05,2.93073]
[1779776163629,43.68,76795.67,0.0,0.96887,4e-05,2.92011]
[1779776168664,43.68,76795.16,0.0,0.96885,4e-05,2.92172]
[1779776173700,43.68,76790.37,0.0,0.96866,4e-05,2.93598]
[1779776178735,43.68,76786.92,0.0,0.96853,4e-05,2.94618]
[1779776183770,43.68,76786.68,0.0,0.96852,4e-05,2.94676]
[1779776188805,43.68,76789.89,0.0,0.96865,4e-05,2.93709]
[1779776196171,43.68,76791.2,0.0,0.96874,4e-05,2.92887]
[1779776201897,43.68,76792.7,0.0,0.9688,4e-05,2.92434]
[1779776206932,43.68,76794.18,0.0,0.96886,4e-05,2.91991]
[1779776211968,43.68,76795.55,0.0,0.96891,4e-05,2.91581]
[1779776220031,43.68,76796.21,0.0,0.96894,4e-05,2.91379]
[1779776225068,43.68,76796.59,0.0,0.96896,4e-05,2.91262]
[1779776230103,43.68,76798.03,0.0,0.96901,4e-05,2.90834]
[1779776236145,43.68,76800.39,0.0,0.9691,4e-05,2.90141]
[1779776244201,43.68,76799.91,0.0,0.96908,4e-05,2.90292]
[1779776249236,43.68,76801.2,0.0,0.96913,4e-05,2.89925]
[1779776256598,43.68,76799.95,0.0,0.96912,4e-05,2.89893]
[1779776266668,43.68,76798.89,0.0,0.96908,4e-05,2.90234]
[1779776272399,43.68,76797.51,0.0,0.96902,4e-05,2.90658]
[1779776277432,43.69,76796.08,0.0,0.96897,4e-05,2.91092]
[1779776282466,43.69,76794.37,0.0,0.9689,4e-05,2.91605]
[1779776287502,43.69,76794.39,0.0,0.9689,4e-05,2.916]
[1779776292536,43.69,76792.67,0.0,0.96883,4e-05,2.92104]
[1779776296881,43.68,76784.22,0.0,0.96851,4e-05,2.94601]
[1779776298578,43.68,76783.63,0.0,0.96848,4e-05,2.9477]
[1779776303614,43.68,76782.26,0.0,0.96844,4e-05,2.95136]
[1779776308649,43.68,76783.11,0.0,0.96848,4e-05,2.94838]
[1779776310663,43.68,76777.71,0.0,0.96827,4e-05,2.96432]
[1779776312676,43.68,76777.54,0.0,0.9683,4e-05,2.96037]
[1779776317712,43.68,76778.85,0.0,0.96836,4e-05,2.9559]
[1779776322748,43.67,76777.44,0.0,0.96832,4e-05,2.95951]
[1779776327787,43.67,76780.25,0.0,0.96843,4e-05,2.95045]
[1779776329797,43.67,76785.97,0.0,0.96866,4e-05,2.93321]
[1779776334833,43.67,76787.92,0.0,0.96874,4e-05,2.92698]
[1779776339867,43.67,76789.52,0.0,0.96881,4e-05,2.92174]
[1779776347232,43.66,76791.37,0.0,0.96889,4e-05,2.91574]
[1779776353966,43.66,76791.36,0.0,0.96889,4e-05,2.91529]
[1779776364039,43.66,76792.99,0.0,0.96897,4e-05,2.90985]
[1779776371091,43.66,76793.71,0.0,0.96904,4e-05,2.90313]
[1779776376122,43.66,76794.35,0.0,0.96907,4e-05,2.901]
[1779776381157,43.66,76794.35,0.0,0.96907,4e-05,2.90077]
[1779776386192,43.65,76795.09,0.0,0.9691,4e-05,2.89835]
[1779776391227,43.65,76797.2,0.0,0.96919,4e-05,2.89192]
[1779776397269,43.65,76797.07,0.0,0.96918,4e-05,2.89209]
[1779776403311,43.65,76797.11,0.0,0.96919,4e-05,2.89179]
[1779776406336,43.65,76788.9,0.0,0.96887,4e-05,2.91586]
[1779776411369,43.65,76790.52,0.0,0.96894,4e-05,2.91071]
[1779776415398,43.65,76797.53,0.0,0.96921,4e-05,2.88983]
[1779776420433,43.65,76797.4,0.0,0.96921,4e-05,2.89008]
[1779776425468,43.65,76797.75,0.0,0.96922,4e-05,2.88893]
[1779776430502,43.65,76797.71,0.0,0.96922,4e-05,2.88895]
[1779776435539,43.65,76797.34,0.0,0.96925,4e-05,2.8858]
[1779776440574,43.65,76798.3,0.0,0.96929,4e-05,2.88296]
[1779776444602,43.65,76790.67,0.0,0.969,4e-05,2.90538]
[1779776449637,43.65,76792.12,0.0,0.96906,4e-05,2.90092]
[1779776454672,43.64,76792.59,0.0,0.96908,4e-05,2.89936]
[1779776458010,43.64,76801.14,0.0,0.9694,4e-05,2.87414]
[1779776463735,43.64,76798.02,0.0,0.96929,4e-05,2.88329]
[1779776468773,43.64,76797.3,0.0,0.96926,4e-05,2.88534]
[1779776470786,43.64,76803.72,0.0,0.9695,4e-05,2.86652]
[1779776472800,43.64,76805.02,0.0,0.96955,4e-05,2.86278]
[1779776478156,43.64,76804.12,0.0,0.96952,4e-05,2.86563]
[1779776483881,43.65,76809.66,0.0,0.96972,4e-05,2.84968]
[1779776486902,43.65,76810.28,0.0,0.96974,4e-05,2.84811]
[1779776491938,43.65,76809.43,0.0,0.96975,4e-05,2.84686]
[1779776494958,43.65,76804.04,0.0,0.96954,4e-05,2.86283]
[1779776499992,43.65,76800.78,0.0,0.96941,4e-05,2.87269]
[1779776502006,43.65,76795.72,0.0,0.96922,4e-05,2.88765]
[1779776505028,43.65,76790.08,0.0,0.969,4e-05,2.90432]
[1779776510062,43.65,76786.95,0.0,0.96888,4e-05,2.91362]
[1779776515098,43.65,76791.37,0.0,0.96905,4e-05,2.90064]
[1779776520132,43.65,76793.47,0.0,0.96913,4e-05,2.89462]
[1779776525167,43.65,76789.1,0.0,0.96896,4e-05,2.90763]
[1779776527182,43.65,76782.82,0.0,0.96871,4e-05,2.92616]
[1779776532216,43.65,76779.45,0.0,0.96858,4e-05,2.93595]
[1779776537251,43.65,76779.5,0.0,0.96859,4e-05,2.93554]
[1779776542287,43.65,76779.24,0.0,0.96858,4e-05,2.93604]
[1779776547326,43.65,76778.31,0.0,0.96855,4e-05,2.93853]
[1779776552361,43.65,76776.66,0.0,0.96853,4e-05,2.93895]
[1779776555381,43.65,76783.12,0.0,0.96879,4e-05,2.91965]
[1779776560418,43.65,76787.01,0.0,0.96894,4e-05,2.90808]
[1779776565452,43.65,76787.71,0.0,0.96896,4e-05,2.90595]
[1779776570486,43.65,76786.83,0.0,0.96893,4e-05,2.90846]
[1779776576528,43.65,76785.71,0.0,0.96889,4e-05,2.91163]
[1779776581564,43.65,76784.59,0.0,0.96885,4e-05,2.91482]
[1779776587606,43.64,76783.81,0.0,0.96882,4e-05,2.91695]
[1779776592641,43.64,76779.28,0.0,0.96865,4e-05,2.93018]
[1779776598999,43.64,76775.95,0.0,0.96852,4e-05,2.93965]
[1779776604729,43.64,76776.52,0.0,0.96855,4e-05,2.93748]
[1779776614799,43.64,76775.18,0.0,0.96855,4e-05,2.93638]
[1779776619833,43.63,76773.49,0.0,0.96849,4e-05,2.94099]
[1779776624869,43.63,76782.88,0.0,0.96886,4e-05,2.91267]
[1779776629215,43.63,76785.78,0.0,0.96898,4e-05,2.90394]
[1779776634940,43.63,76787.64,0.0,0.96905,4e-05,2.89832]
[1779776639977,43.63,76786.57,0.0,0.96901,4e-05,2.90134]
[1779776645015,43.63,76790.05,0.0,0.96915,4e-05,2.89094]
[1779776650048,43.63,76790.48,0.0,0.96916,4e-05,2.88957]
[1779776656089,43.63,76791.2,0.0,0.96919,4e-05,2.88736]
[1779776662131,43.63,76792.7,0.0,0.96925,4e-05,2.88289]
[1779776665152,43.63,76799.38,0.0,0.96951,4e-05,2.8633]
[1779776670187,43.63,76799.83,0.0,0.96952,4e-05,2.86211]
[1779776675224,43.63,76800.24,0.0,0.96958,4e-05,2.85694]
[1779776680257,43.63,76802.31,0.0,0.96965,4e-05,2.85111]
[1779776685292,43.63,76801.55,0.0,0.96962,4e-05,2.85354]
[1779776688314,43.63,76808.32,0.0,0.96988,4e-05,2.83399]
[1779776689320,43.63,76812.95,0.0,0.97005,4e-05,2.82068]
[1779776696368,43.64,76813.96,0.0,0.97008,4e-05,2.81858]
[1779776701403,43.64,76809.48,0.0,0.9699,4e-05,2.83218]
[1779776709465,43.64,76808.72,0.0,0.96986,4e-05,2.83543]
[1779776711479,43.65,76816.44,0.0,0.97014,4e-05,2.81338]
[1779776716514,43.65,76818.2,0.0,0.9702,4e-05,2.80925]
[1779776721548,43.65,76816.05,0.0,0.9701,4e-05,2.81644]
[1779776723562,43.66,76821.92,0.0,0.97032,4e-05,2.79996]
[1779776728597,43.66,76824.08,0.0,0.97038,4e-05,2.79493]
[1779776733632,43.67,76823.47,0.0,0.97039,4e-05,2.79376]
[1779776738666,43.67,76822.25,0.0,0.97033,4e-05,2.79845]
[1779776743702,43.68,76821.22,0.0,0.97027,4e-05,2.80254]
[1779776748736,43.68,76819.83,0.0,0.97021,4e-05,2.80759]
[1779776753771,43.69,76817.16,0.0,0.9701,4e-05,2.81625]
[1779776758807,43.69,76818.48,0.0,0.97013,4e-05,2.81329]
[1779776763842,43.69,76819.59,0.0,0.97016,4e-05,2.81092]
[1779776765856,43.69,76812.64,0.0,0.9699,4e-05,2.83131]
[1779776768877,43.7,76804.29,0.0,0.96958,4e-05,2.85593]
[1779776773912,43.7,76798.74,0.0,0.96936,4e-05,2.87261]
[1779776780281,43.7,76798.84,0.0,0.96936,4e-05,2.87281]
[1779776787003,43.7,76798.31,0.0,0.96933,4e-05,2.87498]
[1779776792038,43.7,76797.46,0.0,0.96934,4e-05,2.87373]
[1779776797074,43.71,76796.46,0.0,0.96929,4e-05,2.87714]
[1779776802108,43.71,76796.8,0.0,0.9693,4e-05,2.87663]
[1779776807142,43.71,76795.39,0.0,0.96924,4e-05,2.88127]
[1779776812178,43.71,76795.2,0.0,0.96922,4e-05,2.88231]
[1779776820561,43.72,76794.27,0.0,0.96918,4e-05,2.88593]
[1779776826280,43.72,76791.8,0.0,0.96908,4e-05,2.89366]
[1779776831316,43.72,76788.9,0.0,0.96896,4e-05,2.9026]
[1779776836353,43.72,76785.15,0.0,0.96881,4e-05,2.91406]
[1779776838367,43.72,76785.57,0.0,0.96882,4e-05,2.91292]
[1779776843402,43.72,76787.9,0.0,0.96891,4e-05,2.90632]
[1779776848437,43.73,76790.53,0.0,0.96901,4e-05,2.89889]
[1779776856493,43.73,76793.18,0.0,0.96915,4e-05,2.88734]
[1779776861528,43.73,76791.03,0.0,0.96906,4e-05,2.89389]
[1779776866563,43.73,76791.96,0.0,0.96909,4e-05,2.89134]
[1779776871600,43.73,76789.18,0.0,0.96898,4e-05,2.89968]
[1779776878648,43.73,76788.39,0.0,0.96895,4e-05,2.90212]
[1779776883682,43.73,76788.76,0.0,0.96897,4e-05,2.90112]
[1779776888718,43.73,76787.29,0.0,0.96891,4e-05,2.90556]
[1779776893753,43.73,76785.64,0.0,0.96884,4e-05,2.91047]
[1779776899796,43.73,76789.48,0.0,0.96899,4e-05,2.89918]
[1779776904829,43.73,76792.17,0.0,0.96909,4e-05,2.8913]
[1779776909865,43.73,76792.53,0.0,0.96911,4e-05,2.89027]
[1779776915906,43.73,76794.39,0.0,0.96922,4e-05,2.88069]
[1779776921263,43.73,76793.27,0.0,0.96918,4e-05,2.88406]
[1779776926985,43.73,76793.27,0.0,0.96918,4e-05,2.88417]
[1779776932020,43.73,76791.37,0.0,0.9691,4e-05,2.88984]
[1779776934039,43.73,76751.87,0.0,0.96755,4e-05,3.00749]
[1779776935046,43.72,76714.04,0.0,0.96606,4e-05,3.11968]
[1779776936054,43.72,76706.72,0.0,0.96576,4e-05,3.14206]
[1779776937061,43.71,76712.01,0.0,0.96598,4e-05,3.12518]
[1779776939076,43.71,76726.02,0.0,0.96657,4e-05,3.08114]
[1779776940085,43.71,76732.47,0.0,0.96684,4e-05,3.06102]
[1779776941426,43.71,76734.54,0.0,0.96693,4e-05,3.05441]
[1779776944112,43.7,76729.47,0.0,0.96673,4e-05,3.06919]
[1779776946127,43.7,76722.2,0.0,0.96644,4e-05,3.09103]
[1779776951496,43.7,76725.17,0.0,0.96658,4e-05,3.08041]
[1779776953176,43.69,76734.92,0.0,0.96699,4e-05,3.04994]
[1779776954184,43.69,76739.43,0.0,0.96717,4e-05,3.03595]
[1779776956197,43.69,76738.81,0.0,0.96715,4e-05,3.03745]
[1779776958221,43.69,76747.85,0.0,0.96752,4e-05,3.0096]
[1779776959222,43.69,76765.46,0.0,0.96822,4e-05,2.95643]
[1779776960230,43.69,76767.04,0.0,0.96829,4e-05,2.95164]
[1779776961572,43.69,76773.69,0.0,0.96855,4e-05,2.93176]
[1779776963251,43.69,76774.45,0.0,0.96858,4e-05,2.92942]
[1779776965275,43.69,76768.38,0.0,0.96834,4e-05,2.94746]
[1779776966273,43.69,76767.65,0.0,0.96831,4e-05,2.94958]
[1779776971640,43.69,76767.26,0.0,0.96835,4e-05,2.94608]
[1779776977352,43.68,76769.12,0.0,0.96843,4e-05,2.9402]
[1779776982388,43.68,76768.41,0.0,0.9684,4e-05,2.94196]
[1779776988431,43.68,76767.69,0.0,0.96838,4e-05,2.94365]
[1779776993465,43.68,76766.99,0.0,0.96836,4e-05,2.94534]
[1779776998500,43.68,76766.38,0.0,0.96834,4e-05,2.94677]
[1779777001857,43.68,76790.75,0.0,0.96929,4e-05,2.87438]
[1779777003540,43.68,76792.98,0.0,0.96937,4e-05,2.86788]
[1779777008574,43.68,76795.55,0.0,0.96947,4e-05,2.86062]
[1779777013609,43.68,76796.58,0.0,0.9695,4e-05,2.85787]
[1779777015623,43.68,76802.6,0.0,0.96973,4e-05,2.84045]
[1779777018649,43.67,76805.34,0.0,0.96985,4e-05,2.83126]
[1779777023679,43.66,76805.34,0.0,0.96988,4e-05,2.82917]
[1779777026706,43.66,76794.43,0.0,0.96947,4e-05,2.86012]
[1779777027712,43.66,76783.43,0.0,0.96906,4e-05,2.89144]
[1779777032751,43.65,76784.51,0.0,0.96917,4e-05,2.88259]
[1779777037787,43.64,76784.3,0.0,0.96919,4e-05,2.88072]
[1779777041815,43.64,76791.52,0.0,0.96947,4e-05,2.85923]
[1779777046850,43.64,76791.98,0.0,0.96948,4e-05,2.85827]
[1779777049871,43.64,76786.9,0.0,0.96929,4e-05,2.87334]
[1779777054907,43.64,76784.12,0.0,0.96918,4e-05,2.88172]
[1779777059941,43.64,76789.05,0.0,0.96936,4e-05,2.86748]
[1779777064977,43.64,76790.12,0.0,0.9694,4e-05,2.86467]
[1779777070012,43.65,76792.0,0.0,0.96947,4e-05,2.85947]
[1779777075048,43.65,76792.27,0.0,0.96948,4e-05,2.85898]
[1779777080081,43.65,76794.88,0.0,0.96957,4e-05,2.85166]
[1779777085117,43.65,76795.77,0.0,0.9696,4e-05,2.84938]
[1779777090153,43.65,76795.7,0.0,0.96959,4e-05,2.84989]
[1779777092488,43.65,76785.29,0.0,0.96924,4e-05,2.87628]
[1779777095190,43.65,76797.39,0.0,0.9697,4e-05,2.84099]
[1779777100227,43.65,76798.18,0.0,0.96972,4e-05,2.83908]
[1779777105260,43.65,76798.41,0.0,0.96973,4e-05,2.83876]
[1779777110295,43.66,76794.4,0.0,0.96957,4e-05,2.85077]
[1779777116337,43.65,76790.36,0.0,0.96943,4e-05,2.86174]
[1779777121375,43.64,76788.55,0.0,0.96939,4e-05,2.86455]
[1779777122698,43.64,76776.6,0.0,0.96894,4e-05,2.89922]
[1779777123389,43.64,76776.6,0.0,0.96894,4e-05,2.89864]
[1779777124396,43.63,76776.56,0.0,0.96895,4e-05,2.89821]
[1779777129430,43.62,76774.34,0.0,0.9689,4e-05,2.90204]
[1779777135473,43.61,76772.68,0.0,0.96888,4e-05,2.90365]
[1779777140508,43.6,76773.26,0.0,0.96893,4e-05,2.89916]
[1779777145544,43.58,76775.1,0.0,0.96904,4e-05,2.89101]
[1779777148563,43.58,76770.62,0.0,0.96889,4e-05,2.90259]
[1779777153600,43.56,76771.3,0.0,0.969,4e-05,2.89349]
[1779777158637,43.55,76771.27,0.0,0.96903,4e-05,2.89071]
[1779777163673,43.54,76771.84,0.0,0.96909,4e-05,2.88618]
[1779777169714,43.52,76773.42,0.0,0.96919,4e-05,2.87813]
[1779777174749,43.51,76772.32,0.0,0.96919,4e-05,2.87856]
[1779777179784,43.5,76773.67,0.0,0.96928,4e-05,2.87123]
[1779777185826,43.48,76776.54,0.0,0.96944,4e-05,2.85953]
[1779777190875,43.47,76777.35,0.0,0.9695,4e-05,2.8545]
[1779777194891,43.46,76787.72,0.0,0.96992,4e-05,2.82215]
[1779777199924,43.45,76786.8,0.0,0.96992,4e-05,2.82249]
[1779777205967,43.44,76793.83,0.0,0.97022,4e-05,2.79939]
[1779777209995,43.43,76786.96,0.0,0.96998,4e-05,2.81763]
[1779777215029,43.42,76783.59,0.0,0.96992,4e-05,2.82106]
[1779777220064,43.41,76782.8,0.0,0.96992,4e-05,2.82122]
[1779777225099,43.4,76783.19,0.0,0.96996,4e-05,2.81798]
[1779777233154,43.39,76782.98,0.0,0.97,4e-05,2.81529]
[1779777238190,43.38,76783.76,0.0,0.97005,4e-05,2.811]
[1779777243542,43.37,76784.23,0.0,0.9701,4e-05,2.80762]
[1779777249267,43.36,76784.38,0.0,0.97013,4e-05,2.80482]
[1779777254301,43.35,76788.86,0.0,0.97033,4e-05,2.7899]
[1779777259337,43.34,76790.66,0.0,0.97042,4e-05,2.78288]
[1779777263684,43.34,76800.51,0.0,0.9708,4e-05,2.75309]
[1779777269406,43.33,76800.9,0.0,0.97084,4e-05,2.75012]
[1779777274441,43.32,76801.46,0.0,0.97092,4e-05,2.74295]
[1779777279478,43.32,76801.53,0.0,0.97094,4e-05,2.74133]
[1779777283824,43.31,76793.34,0.0,0.97065,4e-05,2.76373]
[1779777284512,43.31,76793.34,0.0,0.97066,4e-05,2.76342]
[1779777289548,43.3,76794.25,0.0,0.97071,4e-05,2.75923]
[1779777294582,43.3,76797.15,0.0,0.97084,4e-05,2.74936]
[1779777301633,43.29,76796.37,0.0,0.97083,4e-05,2.74951]
[1779777307675,43.28,76801.17,0.0,0.97103,4e-05,2.73411]
[1779777314035,43.27,76801.16,0.0,0.97106,4e-05,2.73229]
[1779777319760,43.27,76800.78,0.0,0.97106,4e-05,2.73208]
[1779777324793,43.26,76800.85,0.0,0.97108,4e-05,2.7306]
[1779777326809,43.26,76806.39,0.0,0.97129,4e-05,2.71431]
[1779777328822,43.26,76808.92,0.0,0.97139,4e-05,2.70667]
[1779777334178,43.25,76808.79,0.0,0.97144,4e-05,2.7018]
[1779777339898,43.25,76810.31,0.0,0.9715,4e-05,2.69655]
[1779777344934,43.24,76810.65,0.0,0.97153,4e-05,2.69474]
[1779777349970,43.23,76810.49,0.0,0.97157,4e-05,2.6915]
[1779777355010,43.2,76809.05,0.0,0.97158,4e-05,2.6903]
[1779777361047,43.17,76808.48,0.0,0.97164,4e-05,2.68564]
[1779777366083,43.15,76809.92,0.0,0.97176,4e-05,2.67645]
[1779777371117,43.13,76810.04,0.0,0.97183,4e-05,2.67113]
[1779777376154,43.11,76811.54,0.0,0.97194,4e-05,2.66198]
[1779777381193,43.09,76815.73,0.0,0.97215,4e-05,2.64536]
[1779777386229,43.06,76819.02,0.0,0.97233,4e-05,2.63141]
[1779777391263,43.04,76820.12,0.0,0.97247,4e-05,2.61973]
[1779777395291,43.03,76827.49,0.0,0.97278,4e-05,2.59564]
[1779777399323,43.01,76840.17,0.0,0.97326,3e-05,2.55727]
[1779777404359,42.99,76839.76,0.0,0.9733,3e-05,2.55437]
[1779777409392,42.91,76840.88,0.0,0.97356,3e-05,2.53316]
[1779777412414,42.81,76846.99,0.0,0.97405,3e-05,2.49441]
[1779777417449,42.65,76847.13,0.0,0.97447,3e-05,2.46054]
[1779777422487,42.61,76848.96,0.0,0.97464,3e-05,2.44689]
[1779777427521,42.6,76849.24,0.0,0.97469,3e-05,2.44318]
[1779777433564,42.58,76849.61,0.0,0.97474,3e-05,2.43872]
[1779777440613,42.5,76850.35,0.0,0.97499,3e-05,2.41819]
[1779777445647,42.49,76851.52,0.0,0.97505,3e-05,2.41372]
[1779777451691,42.48,76852.11,0.0,0.97513,3e-05,2.40625]
[1779777456724,42.45,76852.15,0.0,0.97522,3e-05,2.39921]
[1779777461761,42.44,76855.99,0.0,0.97538,3e-05,2.38663]
[1779777462768,42.44,76862.36,0.0,0.97559,3e-05,2.36938]
[1779777463775,42.44,76863.75,0.0,0.97564,3e-05,2.3653]
[1779777468812,42.43,76864.58,0.0,0.97569,3e-05,2.36104]
[1779777471831,42.42,76869.42,0.0,0.97586,3e-05,2.34719]
[1779777476865,42.41,76872.41,0.0,0.97598,3e-05,2.33755]
[1779777481900,42.4,76871.05,0.0,0.97596,3e-05,2.33938]
[1779777486935,42.4,76873.34,0.0,0.97605,3e-05,2.3318]
[1779777491972,42.39,76871.78,0.0,0.97602,3e-05,2.33429]
[1779777497007,42.38,76867.32,0.0,0.9759,3e-05,2.34434]
[1779777501041,42.38,76861.47,0.0,0.97573,3e-05,2.35834]
[1779777502047,42.37,76856.42,0.0,0.97556,3e-05,2.37127]
[1779777503054,42.37,76861.96,0.0,0.97575,3e-05,2.35633]
[1779777505385,42.37,76862.88,0.0,0.97579,3e-05,2.35287]
[1779777511111,42.38,76859.99,0.0,0.97571,3e-05,2.359]
[1779777516145,42.39,76856.53,0.0,0.97557,3e-05,2.36979]
[1779777521182,42.39,76868.1,0.0,0.97595,3e-05,2.33942]
[1779777524203,42.38,76863.3,0.0,0.97581,3e-05,2.35093]
[1779777529237,42.37,76866.39,0.0,0.97593,3e-05,2.34117]
[1779777534272,42.36,76867.22,0.0,0.97597,3e-05,2.33738]
[1779777539308,42.36,76866.57,0.0,0.97597,3e-05,2.33749]
[1779777544348,42.35,76867.85,0.0,0.97603,3e-05,2.3326]
[1779777549382,42.34,76868.67,0.0,0.97608,3e-05,2.32895]
[1779777554416,42.34,76872.78,0.0,0.97623,3e-05,2.31684]
[1779777559456,42.33,76873.94,0.0,0.97628,3e-05,2.3125]
[1779777564491,42.32,76875.31,0.0,0.97634,3e-05,2.30768]
[1779777569526,42.32,76874.24,0.0,0.97632,3e-05,2.30921]
[1779777574569,42.31,76874.48,0.0,0.97638,3e-05,2.30368]
[1779777577591,42.31,76880.96,0.0,0.97659,3e-05,2.28635]
[1779777579604,42.31,76885.89,0.0,0.97675,3e-05,2.27335]
[1779777584639,42.3,76891.49,0.0,0.97694,3e-05,2.25826]
[1779777589673,42.3,76895.65,0.0,0.97708,3e-05,2.24695]
[1779777594709,42.3,76900.39,0.0,0.97723,3e-05,2.23478]
[1779777598737,42.3,76906.9,0.0,0.97743,3e-05,2.21838]
[1779777603772,42.3,76909.7,0.0,0.97752,3e-05,2.21083]
[1779777608807,42.29,76912.45,0.0,0.97761,3e-05,2.20345]
[1779777613841,42.29,76915.12,0.0,0.9777,3e-05,2.19629]
[1779777616166,42.29,76926.29,0.0,0.97803,3e-05,2.16841]
[1779777617872,42.29,76926.29,0.0,0.97804,3e-05,2.16831]
[1779777620893,42.29,76935.44,0.0,0.97831,3e-05,2.14569]
[1779777623924,42.29,76964.94,0.0,0.97917,3e-05,2.07441]
[1779777624932,42.29,76969.88,0.0,0.97931,3e-05,2.06282]
[1779777626253,42.29,76952.08,0.0,0.97879,3e-05,2.10566]
[1779777626952,42.3,76952.08,0.0,0.97877,3e-05,2.10732]
[1779777627960,42.31,76940.03,0.0,0.97841,3e-05,2.13774]
[1779777628963,42.31,76938.38,0.0,0.97836,3e-05,2.14184]
[1779777630978,42.31,76929.75,0.0,0.9781,3e-05,2.16311]
[1779777631987,42.31,76922.16,0.0,0.97791,3e-05,2.17824]
[1779777632992,42.31,76922.54,0.0,0.97792,3e-05,2.17723]
[1779777636328,42.31,76915.71,0.0,0.97771,3e-05,2.19398]
[1779777642056,42.3,76917.49,0.0,0.97777,3e-05,2.189]
[1779777647094,42.3,76920.6,0.0,0.97787,3e-05,2.18087]
[1779777648101,42.3,76927.24,0.0,0.97807,3e-05,2.16439]
[1779777650117,42.3,76925.98,0.0,0.97804,3e-05,2.16742]
[1779777655152,42.3,76926.03,0.0,0.97804,3e-05,2.16713]
[1779777660191,42.3,76929.76,0.0,0.97815,3e-05,2.15777]
[1779777662205,42.3,76939.26,0.0,0.97844,3e-05,2.13447]
[1779777663208,42.3,76940.57,0.0,0.97847,3e-05,2.1313]
[1779777668248,42.3,76938.07,0.0,0.97839,3e-05,2.13864]
[1779777673279,42.3,76934.65,0.0,0.97828,3e-05,2.14706]
[1779777676610,42.3,76924.98,0.0,0.978,3e-05,2.17087]
[1779777677310,42.3,76924.98,0.0,0.978,3e-05,2.17084]
[1779777682346,42.3,76926.8,0.0,0.97805,3e-05,2.16619]
[1779777683350,42.3,76914.92,0.0,0.97769,3e-05,2.19561]
[1779777684357,42.3,76909.65,0.0,0.97754,3e-05,2.20869]
[1779777685365,42.3,76909.9,0.0,0.97754,3e-05,2.20796]
[1779777690400,42.3,76909.54,0.0,0.97754,3e-05,2.20832]
[1779777694430,42.3,76905.49,0.0,0.97746,3e-05,2.21438]
[1779777697450,42.3,76912.68,0.0,0.97768,3e-05,2.19599]
[1779777699465,42.3,76911.23,0.0,0.97764,3e-05,2.1994]
[1779777702485,42.29,76909.61,0.0,0.97759,3e-05,2.20309]
[1779777705509,42.29,76902.96,0.0,0.97739,3e-05,2.21939]
[1779777706513,42.29,76901.02,0.0,0.97734,3e-05,2.22412]
[1779777711548,42.31,76894.47,0.0,0.97709,3e-05,2.24416]
[1779777716584,42.32,76891.31,0.0,0.97695,3e-05,2.25552]
[1779777721622,42.34,76890.22,0.0,0.97688,3e-05,2.26156]
[1779777726657,42.35,76890.05,0.0,0.97683,3e-05,2.26524]
[1779777729678,42.37,76885.28,0.0,0.97665,3e-05,2.27994]
[1779777734713,42.38,76884.54,0.0,0.97659,3e-05,2.28488]
[1779777739747,42.4,76884.29,0.0,0.97655,3e-05,2.28854]
[1779777744783,42.41,76886.92,0.0,0.9766,3e-05,2.28484]
[1779777749818,42.42,76886.27,0.0,0.97654,3e-05,2.28953]
[1779777754853,42.44,76887.06,0.0,0.97656,3e-05,2.28683]
[1779777759889,42.45,76887.53,0.0,0.97654,3e-05,2.28871]
[1779777764925,42.47,76889.19,0.0,0.97655,3e-05,2.28757]
[1779777769960,42.48,76894.99,0.0,0.9767,3e-05,2.2759]
[1779777771973,42.49,76886.67,0.0,0.97642,3e-05,2.29848]
[1779777772981,42.49,76885.78,0.0,0.97638,3e-05,2.30138]
[1779777778017,42.51,76882.51,0.0,0.97624,3e-05,2.31279]
[1779777783053,42.52,76881.33,0.0,0.97617,3e-05,2.31871]
[1779777787396,42.53,76872.13,0.0,0.97585,3e-05,2.34485]
[1779777788087,42.53,76872.03,0.0,0.97584,3e-05,2.34564]
[1779777790105,42.54,76866.11,0.0,0.97562,3e-05,2.36312]
[1779777795137,42.57,76864.86,0.0,0.97552,3e-05,2.37135]
[1779777801177,42.59,76864.69,0.0,0.97545,3e-05,2.3772]
[1779777806214,42.61,76864.36,0.0,0.97539,3e-05,2.38191]
[1779777811249,42.63,76867.46,0.0,0.97547,3e-05,2.37484]
[1779777816284,42.65,76869.55,0.0,0.97548,3e-05,2.37424]
[1779777817608,42.66,76874.58,0.0,0.97563,3e-05,2.36204]
[1779777820313,42.67,76877.29,0.0,0.97568,3e-05,2.35792]
[1779777825347,42.7,76878.69,0.0,0.97566,3e-05,2.35926]
[1779777830381,42.72,76877.69,0.0,0.97558,3e-05,2.36633]
[1779777835417,42.74,76872.95,0.0,0.97536,3e-05,2.38366]
[1779777840451,42.75,76875.9,0.0,0.97542,3e-05,2.37873]
[1779777842465,42.76,76885.24,0.0,0.97571,3e-05,2.35528]
[1779777843474,42.76,76889.45,0.0,0.97584,3e-05,2.34485]
[1779777845486,42.79,76891.98,0.0,0.97586,3e-05,2.34401]
[1779777850522,42.88,76887.76,0.0,0.97547,3e-05,2.3752]
[1779777853543,42.89,76895.77,0.0,0.97571,3e-05,2.35578]
[1779777854550,42.91,76901.98,0.0,0.97585,3e-05,2.34473]
[1779777855557,42.94,76902.52,0.0,0.9758,3e-05,2.3485]
[1779777857571,42.94,76897.46,0.0,0.97563,3e-05,2.36262]
[1779777862606,42.95,76898.75,0.0,0.97564,3e-05,2.36172]
[1779777867642,42.97,76901.8,0.0,0.97571,3e-05,2.3563]
[1779777873686,42.98,76904.0,0.0,0.97578,3e-05,2.3499]
[1779777878719,42.99,76903.72,0.0,0.97574,3e-05,2.35315]
[1779777881740,43.0,76902.93,0.0,0.9757,3e-05,2.35664]
[1779777885768,43.01,76894.67,0.0,0.9754,3e-05,2.37999]
[1779777886774,43.01,76894.37,0.0,0.97539,3e-05,2.38121]
[1779777891810,43.02,76898.85,0.0,0.97551,3e-05,2.37175]
[1779777896847,43.03,76902.89,0.0,0.97561,3e-05,2.36394]
[1779777901881,43.04,76903.94,0.0,0.97562,3e-05,2.36296]
[1779777906913,43.05,76903.95,0.0,0.97559,3e-05,2.36549]
[1779777911951,43.06,76906.95,0.0,0.97566,3e-05,2.35988]
[1779777916987,43.07,76910.98,0.0,0.97576,3e-05,2.35164]
[1779777922025,43.08,76910.69,0.0,0.97572,3e-05,2.35453]
[1779777926070,43.09,76905.36,0.0,0.97553,3e-05,2.36999]
[1779777927061,43.1,76898.67,0.0,0.9753,3e-05,2.38827]
[1779777928388,43.1,76880.78,0.0,0.97471,3e-05,2.43607]
[1779777930082,43.11,76879.31,0.0,0.97464,3e-05,2.44157]
[1779777935117,43.13,76882.97,0.0,0.97475,3e-05,2.43207]
[1779777940153,43.15,76887.09,0.0,0.97483,3e-05,2.42522]
[1779777945186,43.17,76885.0,0.0,0.97471,3e-05,2.43478]
[1779777950224,43.18,76881.0,0.0,0.97453,3e-05,2.44932]
[1779777955259,43.2,76874.36,0.0,0.97426,3e-05,2.47087]
[1779777957273,43.21,76870.89,0.0,0.97413,3e-05,2.48164]
[1779777962309,43.23,76874.08,0.0,0.97419,3e-05,2.47678]
[1779777964322,43.23,76880.57,0.0,0.97439,3e-05,2.46098]
[1779777965328,43.24,76879.88,0.0,0.97435,3e-05,2.46359]
[1779777970364,43.25,76882.01,0.0,0.97438,3e-05,2.46178]
[1779777972379,43.26,76885.44,0.0,0.97448,3e-05,2.45375]
[1779777977413,43.27,76882.08,0.0,0.97435,3e-05,2.46408]
[1779777982449,43.27,76880.78,0.0,0.97429,3e-05,2.46884]
[1779777988809,43.28,76882.91,0.0,0.97434,3e-05,2.46479]
[1779777994533,43.29,76881.98,0.0,0.97433,3e-05,2.46506]
[1779778002589,43.3,76881.93,0.0,0.9743,3e-05,2.4675]
[1779778008952,43.31,76878.74,0.0,0.97417,3e-05,2.47773]
[1779778014673,43.31,76877.5,0.0,0.97411,3e-05,2.48272]
[1779778019023,43.32,76871.36,0.0,0.97388,3e-05,2.50044]
[1779778024743,43.33,76872.15,0.0,0.97389,3e-05,2.49952]
[1779778029780,43.33,76870.78,0.0,0.97383,3e-05,2.50439]
[1779778033806,43.34,76865.81,0.0,0.97365,3e-05,2.51863]
[1779778038841,43.34,76872.66,0.0,0.97387,3e-05,2.50119]
[1779778039849,43.34,76871.97,0.0,0.97385,3e-05,2.50327]
[1779778044883,43.35,76871.85,0.0,0.97383,3e-05,2.5047]
[1779778049919,43.35,76871.86,0.0,0.97382,3e-05,2.50578]
[1779778054955,43.36,76872.68,0.0,0.97387,3e-05,2.5008]
[1779778059992,43.36,76872.5,0.0,0.97385,3e-05,2.50244]
[1779778065029,43.37,76873.62,0.0,0.97387,3e-05,2.50057]
[1779778067039,43.37,76883.91,0.0,0.97421,3e-05,2.47383]
[1779778072073,43.38,76881.11,0.0,0.9741,3e-05,2.48261]
[1779778077110,43.38,76878.48,0.0,0.97399,3e-05,2.49086]
[1779778083151,43.39,76878.23,0.0,0.97397,3e-05,2.49296]
[1779778089517,43.4,76878.89,0.0,0.97397,3e-05,2.49258]
[1779778095236,43.4,76877.84,0.0,0.97392,3e-05,2.49677]
[1779778100271,43.41,76876.53,0.0,0.97386,3e-05,2.5014]
[1779778105306,43.41,76877.73,0.0,0.97389,3e-05,2.49932]
[1779778110341,43.42,76878.48,0.0,0.9739,3e-05,2.49847]
[1779778115375,43.42,76878.34,0.0,0.97392,3e-05,2.49613]
[1779778120411,43.43,76878.89,0.0,0.97392,3e-05,2.49587]
[1779778125445,43.44,76883.46,0.0,0.97406,3e-05,2.48492]
[1779778130481,43.44,76878.43,0.0,0.97387,3e-05,2.49963]
[1779778131488,43.44,76872.75,0.0,0.97368,3e-05,2.51511]
[1779778132496,43.44,76869.93,0.0,0.97358,3e-05,2.52291]
[1779778136523,43.45,76866.0,0.0,0.97343,3e-05,2.53429]
[1779778141558,43.45,76867.83,0.0,0.97349,3e-05,2.53021]
[1779778142565,43.45,76858.71,0.0,0.97316,3e-05,2.55562]
[1779778143572,43.45,76858.1,0.0,0.97314,3e-05,2.5574]
[1779778148606,43.46,76859.52,0.0,0.97316,3e-05,2.55569]
[1779778153642,43.48,76857.08,0.0,0.97305,3e-05,2.56494]
[1779778158676,43.49,76856.11,0.0,0.97297,3e-05,2.57065]
[1779778163712,43.51,76859.51,0.0,0.97305,3e-05,2.56442]
[1779778170092,43.52,76857.92,0.0,0.97295,3e-05,2.57241]
[1779778175797,43.54,76859.74,0.0,0.97301,3e-05,2.56708]
[1779778180832,43.55,76860.25,0.0,0.97299,3e-05,2.56869]
[1779778185866,43.57,76863.35,0.0,0.97306,3e-05,2.56322]
[1779778190901,43.57,76866.9,0.0,0.97316,3e-05,2.55502]
[1779778192915,43.57,76869.63,0.0,0.97326,3e-05,2.54782]
[1779778200972,43.58,76867.94,0.0,0.97319,3e-05,2.55319]
[1779778206006,43.59,76864.88,0.0,0.97305,3e-05,2.564]
[1779778217083,43.62,76864.63,0.0,0.97296,3e-05,2.57118]
[1779778223125,43.64,76863.31,0.0,0.97287,3e-05,2.57826]
[1779778225139,43.64,76857.22,0.0,0.97264,4e-05,2.59604]
[1779778229168,43.65,76855.45,0.0,0.97255,4e-05,2.60307]
[1779778234213,43.66,76856.49,0.0,0.9726,4e-05,2.5989]
[1779778240245,43.68,76857.23,0.0,0.97258,4e-05,2.60009]
[1779778250655,43.7,76856.27,0.0,0.97247,4e-05,2.60853]
[1779778256360,43.72,76862.53,0.0,0.97265,3e-05,2.59448]
[1779778261396,43.73,76864.33,0.0,0.97268,3e-05,2.59212]
[1779778266430,43.74,76866.58,0.0,0.97273,3e-05,2.58851]
[1779778270795,43.75,76872.47,0.0,0.97291,3e-05,2.5745]
[1779778276501,43.77,76877.44,0.0,0.97304,3e-05,2.56415]
[1779778283551,43.78,76877.24,0.0,0.97299,3e-05,2.56836]
[1779778288586,43.8,76875.12,0.0,0.97288,3e-05,2.57665]
[1779778293621,43.81,76875.41,0.0,0.9729,3e-05,2.57437]
[1779778298656,43.82,76873.82,0.0,0.97282,3e-05,2.58116]
[1779778303692,43.83,76871.62,0.0,0.97271,3e-05,2.58961]
[1779778308727,43.84,76873.24,0.0,0.97273,3e-05,2.58768]
[1779778313760,43.85,76872.44,0.0,0.97267,3e-05,2.59238]
[1779778318796,43.86,76870.24,0.0,0.97257,3e-05,2.6009]
[1779778323832,43.88,76875.84,0.0,0.97273,3e-05,2.58813]
[1779778328868,43.88,76872.08,0.0,0.97258,3e-05,2.5999]
[1779778333903,43.88,76871.24,0.0,0.97255,3e-05,2.60211]
[1779778338938,43.88,76867.65,0.0,0.97243,4e-05,2.61184]
[1779778339944,43.88,76861.49,0.0,0.97221,4e-05,2.62871]
[1779778341300,43.88,76861.34,0.0,0.9722,4e-05,2.62907]
[1779778346996,43.88,76861.96,0.0,0.97222,4e-05,2.62754]
[1779778352031,43.89,76859.37,0.0,0.97216,4e-05,2.63136]
[1779778357065,43.89,76856.81,0.0,0.97206,4e-05,2.63964]
[1779778362103,43.9,76858.06,0.0,0.97207,4e-05,2.63842]
[1779778367136,43.91,76853.01,0.0,0.97187,4e-05,2.65459]
[1779778372170,43.92,76854.53,0.0,0.97189,4e-05,2.6525]
[1779778377206,43.93,76857.46,0.0,0.97197,4e-05,2.64655]
[1779778382248,43.94,76856.56,0.0,0.97191,4e-05,2.65123]
[1779778387276,43.95,76857.73,0.0,0.97192,4e-05,2.65019]
[1779778392312,43.96,76858.23,0.0,0.97191,4e-05,2.65101]
[1779778397352,43.97,76857.18,0.0,0.97184,4e-05,2.65653]
[1779778402381,43.98,76857.03,0.0,0.97181,4e-05,2.6591]
[1779778407416,43.99,76857.58,0.0,0.9718,4e-05,2.65971]
[1779778413459,44.01,76857.88,0.0,0.97182,4e-05,2.65739]
[1779778418494,44.02,76857.31,0.0,0.97177,4e-05,2.6611]
[1779778423529,44.03,76858.3,0.0,0.97178,4e-05,2.6605]
[1779778428563,44.04,76858.34,0.0,0.97176,4e-05,2.66252]
[1779778433599,44.04,76857.4,0.0,0.9717,4e-05,2.66723]
[1779778435616,44.05,76851.2,0.0,0.97146,4e-05,2.68523]
[1779778442003,44.06,76856.21,0.0,0.97161,4e-05,2.67359]
[1779778443669,44.06,76857.18,0.0,0.97164,4e-05,2.67171]
[1779778448704,44.07,76852.9,0.0,0.97146,4e-05,2.68553]
[1779778453739,44.08,76853.24,0.0,0.97145,4e-05,2.68646]
[1779778459780,44.09,76853.45,0.0,0.97143,4e-05,2.6881]
[1779778464815,44.1,76852.99,0.0,0.97139,4e-05,2.69122]
[1779778472214,44.11,76852.99,0.0,0.9714,4e-05,2.68968]
[1779778477907,44.12,76849.96,0.0,0.97126,4e-05,2.70032]
[1779778483949,44.13,76850.55,0.0,0.97125,4e-05,2.7008]
[1779778490998,44.14,76852.09,0.0,0.97128,4e-05,2.69896]
[1779778496033,44.15,76851.91,0.0,0.97125,4e-05,2.70119]
[1779778501069,44.16,76851.35,0.0,0.97121,4e-05,2.70442]
[1779778506104,44.16,76849.56,0.0,0.97112,4e-05,2.71107]
[1779778511143,44.17,76848.79,0.0,0.97107,4e-05,2.71481]
[1779778512498,44.17,76841.82,0.0,0.97081,4e-05,2.73469]
[1779778515169,44.18,76841.8,0.0,0.9708,4e-05,2.73561]
[1779778520203,44.18,76846.57,0.0,0.97096,4e-05,2.72363]
[1779778526247,44.19,76847.02,0.0,0.97095,4e-05,2.72416]
[1779778531281,44.2,76844.73,0.0,0.97089,4e-05,2.7279]
[1779778536316,44.21,76841.9,0.0,0.97077,4e-05,2.73729]
[1779778539339,44.21,76842.97,0.0,0.9708,4e-05,2.73508]
[1779778543369,44.21,76848.16,0.0,0.97097,4e-05,2.72157]
[1779778548402,44.22,76849.0,0.0,0.97099,4e-05,2.72065]
[1779778552430,44.23,76843.61,0.0,0.97077,4e-05,2.73689]
[1779778561494,44.24,76843.94,0.0,0.97076,4e-05,2.73829]
[1779778563508,44.24,76852.44,0.0,0.97106,4e-05,2.71497]
[1779778564516,44.24,76854.55,0.0,0.97113,4e-05,2.70938]
[1779778569551,44.25,76853.82,0.0,0.97109,4e-05,2.71295]
[1779778574585,44.25,76850.32,0.0,0.97094,4e-05,2.72449]
[1779778579620,44.26,76850.15,0.0,0.97091,4e-05,2.72636]
[1779778584654,44.27,76850.2,0.0,0.9709,4e-05,2.72761]
[1779778593060,44.28,76850.57,0.0,0.97092,4e-05,2.72464]
[1779778598753,44.29,76851.29,0.0,0.97093,4e-05,2.72428]
[1779778599760,44.29,76857.42,0.0,0.97115,4e-05,2.70746]
[1779778601774,44.29,76866.99,0.0,0.97148,4e-05,2.68155]
[1779778606809,44.3,76866.77,0.0,0.97145,4e-05,2.68389]
[1779778613200,44.31,76865.8,0.0,0.97139,4e-05,2.68859]
[1779778619900,44.32,76864.61,0.0,0.97132,4e-05,2.69421]
[1779778625942,44.33,76862.66,0.0,0.97122,4e-05,2.70158]
[1779778631986,44.34,76862.09,0.0,0.97118,4e-05,2.70507]
[1779778633341,44.34,76854.98,0.0,0.97092,4e-05,2.72523]
[1779778635011,44.34,76854.88,0.0,0.97091,4e-05,2.7261]
[1779778640043,44.35,76854.97,0.0,0.97089,4e-05,2.72725]
[1779778646085,44.35,76854.77,0.0,0.97086,4e-05,2.72946]
[1779778651120,44.36,76855.04,0.0,0.9709,4e-05,2.72592]
[1779778653484,44.36,76849.64,0.0,0.97069,4e-05,2.74159]
[1779778660182,44.37,76849.09,0.0,0.97065,4e-05,2.74484]
[1779778665218,44.38,76849.31,0.0,0.97064,4e-05,2.74544]
[1779778670253,44.38,76849.65,0.0,0.97064,4e-05,2.74571]
[1779778675288,44.39,76848.47,0.0,0.97058,4e-05,2.75025]
[1779778680324,44.39,76844.44,0.0,0.97042,4e-05,2.76279]
[1779778685358,44.4,76839.43,0.0,0.97022,4e-05,2.77809]
[1779778690393,44.4,76842.0,0.0,0.9703,4e-05,2.77193]
[1779778695431,44.41,76842.66,0.0,0.97031,4e-05,2.77119]
[1779778700467,44.41,76843.42,0.0,0.97032,4e-05,2.77016]
[1779778705505,44.42,76849.94,0.0,0.97055,4e-05,2.75288]
[1779778709533,44.42,76849.47,0.0,0.97052,4e-05,2.75518]
[1779778714571,44.43,76848.71,0.0,0.97052,4e-05,2.75439]
[1779778719606,44.43,76848.29,0.0,0.97048,4e-05,2.75677]
[1779778724646,44.44,76848.85,0.0,0.97049,4e-05,2.75639]
[1779778726655,44.44,76843.01,0.0,0.97027,4e-05,2.77333]
[1779778728669,44.44,76840.52,0.0,0.97017,4e-05,2.78079]
[1779778732697,44.45,76831.94,0.0,0.96984,4e-05,2.80597]
[1779778734058,44.45,76831.94,0.0,0.96984,4e-05,2.80629]
[1779778738739,44.45,76827.97,0.0,0.96968,4e-05,2.81835]
[1779778743773,44.45,76828.39,0.0,0.96969,4e-05,2.81772]
[1779778748809,44.46,76827.55,0.0,0.96965,4e-05,2.8207]
[1779778754198,44.46,76827.23,0.0,0.96963,4e-05,2.82216]
[1779778759899,44.46,76826.76,0.0,0.9696,4e-05,2.82412]
[1779778764935,44.46,76826.45,0.0,0.96959,4e-05,2.8255]
[1779778769971,44.47,76826.73,0.0,0.96959,4e-05,2.82518]
[1779778775011,44.47,76827.23,0.0,0.96964,4e-05,2.82003]
[1779778780042,44.47,76826.04,0.0,0.96959,4e-05,2.82392]
[1779778786082,44.47,76825.44,0.0,0.96956,4e-05,2.82618]
[1779778791118,44.47,76825.67,0.0,0.96957,4e-05,2.82596]
[1779778796153,44.48,76825.31,0.0,0.96955,4e-05,2.82742]
[1779778801188,44.48,76827.95,0.0,0.96964,4e-05,2.82032]
[1779778802196,44.48,76833.01,0.0,0.96983,4e-05,2.80597]
[1779778804552,44.48,76844.27,0.0,0.97025,4e-05,2.77426]
[1779778805216,44.48,76844.27,0.0,0.97024,4e-05,2.77442]
[1779778807231,44.48,76838.16,0.0,0.97001,4e-05,2.79207]
[1779778809243,44.48,76831.55,0.0,0.96978,4e-05,2.81009]
[1779778812265,44.47,76836.83,0.0,0.96999,4e-05,2.79382]
[1779778817306,44.46,76834.18,0.0,0.96992,4e-05,2.79938]
[1779778822341,44.46,76833.11,0.0,0.9699,4e-05,2.80045]
[1779778827375,44.45,76830.19,0.0,0.96982,4e-05,2.80679]
[1779778832410,44.44,76825.04,0.0,0.96969,4e-05,2.81532]
[1779778837445,44.43,76820.7,0.0,0.96955,4e-05,2.82573]
[1779778842481,44.42,76822.21,0.0,0.96963,4e-05,2.81991]
[1779778847517,44.41,76821.53,0.0,0.96963,4e-05,2.81988]
[1779778852551,44.4,76823.64,0.0,0.96974,4e-05,2.81188]
[1779778858593,44.39,76826.63,0.0,0.96988,4e-05,2.80101]
[1779778863628,44.38,76831.01,0.0,0.97007,4e-05,2.78662]
[1779778868667,44.38,76828.97,0.0,0.97001,4e-05,2.79064]
[1779778873701,44.37,76829.66,0.0,0.97006,4e-05,2.78691]
[1779778878738,44.36,76827.76,0.0,0.97001,4e-05,2.79061]
[1779778883779,44.35,76829.59,0.0,0.9701,4e-05,2.78372]
[1779778888913,44.34,76831.56,0.0,0.9702,4e-05,2.77621]
[1779778893949,44.34,76832.96,0.0,0.97032,4e-05,2.7665]
[1779778898984,44.33,76833.26,0.0,0.97035,4e-05,2.76411]
[1779778906033,44.32,76834.36,0.0,0.97042,4e-05,2.75882]
[1779778909053,44.32,76832.31,0.0,0.97035,4e-05,2.76367]
[1779778914089,44.31,76829.38,0.0,0.97027,4e-05,2.77027]
[1779778919124,44.3,76829.47,0.0,0.97029,4e-05,2.76832]
[1779778924160,44.29,76831.73,0.0,0.9704,4e-05,2.76029]
[1779778929194,44.29,76832.84,0.0,0.97046,4e-05,2.75556]
[1779778930202,44.28,76838.12,0.0,0.97066,4e-05,2.74034]
[1779778931209,44.28,76836.44,0.0,0.9706,4e-05,2.74479]
[1779778936243,44.28,76834.03,0.0,0.97053,4e-05,2.75015]
[1779778941279,44.27,76831.22,0.0,0.97044,4e-05,2.75659]
[1779778946314,44.26,76831.52,0.0,0.97047,4e-05,2.75425]
[1779778951349,44.26,76827.84,0.0,0.9704,4e-05,2.75904]
[1779778956384,44.25,76826.73,0.0,0.97038,4e-05,2.76072]
[1779778961418,44.24,76824.39,0.0,0.97031,4e-05,2.76592]
[1779778966455,44.24,76823.11,0.0,0.97028,4e-05,2.76814]
[1779778972502,44.23,76821.72,0.0,0.97025,4e-05,2.77041]
[1779778977536,44.22,76819.12,0.0,0.97017,4e-05,2.7764]
[1779778978544,44.22,76811.97,0.0,0.96991,4e-05,2.79654]
[1779778979555,44.22,76810.21,0.0,0.96984,4e-05,2.80127]
[1779778982571,44.21,76805.13,0.0,0.96966,4e-05,2.8149]
[1779778985843,44.21,76800.08,0.0,0.96948,4e-05,2.82846]
[1779778987612,44.21,76793.04,0.0,0.96922,4e-05,2.84817]
[1779778988619,44.21,76793.22,0.0,0.96923,4e-05,2.8478]
[1779778993654,44.2,76796.39,0.0,0.96937,4e-05,2.83729]
[1779778997682,44.2,76789.24,0.0,0.96911,4e-05,2.85653]
[1779778998688,44.19,76788.24,0.0,0.96908,4e-05,2.85903]
[1779779003731,44.2,76787.95,0.0,0.96906,4e-05,2.86045]
[1779779008764,44.2,76791.52,0.0,0.9692,4e-05,2.85012]
[1779779013796,44.2,76791.86,0.0,0.96925,4e-05,2.84501]
[1779779019840,44.19,76792.79,0.0,0.96932,4e-05,2.83992]
[1779779024876,44.19,76790.77,0.0,0.96923,4e-05,2.84644]
[1779779030919,44.19,76792.5,0.0,0.96931,4e-05,2.84057]
[1779779035955,44.18,76786.55,0.0,0.96911,4e-05,2.8558]
[1779779040988,44.17,76788.12,0.0,0.9692,4e-05,2.84909]
[1779779046025,44.16,76791.49,0.0,0.96935,4e-05,2.83725]
[1779779051059,44.15,76790.96,0.0,0.96936,4e-05,2.83676]
[1779779056094,44.14,76790.24,0.0,0.96936,4e-05,2.83638]
[1779779061129,44.13,76790.66,0.0,0.96941,4e-05,2.83313]
[1779779066410,44.12,76791.46,0.0,0.96946,4e-05,2.82882]
[1779779070193,44.11,76801.92,0.0,0.96988,4e-05,2.79717]
[1779779076482,44.1,76796.36,0.0,0.96974,4e-05,2.80692]
[1779779082278,44.09,76795.96,0.0,0.96975,4e-05,2.80595]
[1779779087314,44.09,76795.2,0.0,0.96975,4e-05,2.80638]
[1779779092349,44.08,76795.37,0.0,0.96977,4e-05,2.80414]
[1779779094363,44.07,76788.94,0.0,0.96954,4e-05,2.82199]
[1779779095370,44.07,76787.38,0.0,0.96948,4e-05,2.82613]
[1779779099398,44.07,76784.52,0.0,0.9694,4e-05,2.83284]
[1779779103428,44.07,76779.06,0.0,0.96919,4e-05,2.84866]
[1779779106691,44.07,76774.03,0.0,0.96899,4e-05,2.86362]
[1779779112489,44.07,76772.85,0.0,0.96894,4e-05,2.86751]
[1779779117524,44.07,76768.8,0.0,0.96877,4e-05,2.87974]
[1779779122564,44.07,76769.22,0.0,0.96879,4e-05,2.87875]
[1779779125584,44.07,76763.69,0.0,0.96857,4e-05,2.89517]
[1779779126832,44.07,76752.38,0.0,0.96812,4e-05,2.92867]
[1779779128603,44.07,76750.63,0.0,0.96805,4e-05,2.93385]
[1779779132631,44.07,76757.6,0.0,0.96838,4e-05,2.90871]
[1779779133638,44.07,76759.42,0.0,0.96845,4e-05,2.90334]
[1779779136908,44.07,76763.43,0.0,0.9686,4e-05,2.89159]
[1779779139681,44.07,76758.23,0.0,0.9684,4e-05,2.90705]
[1779779140687,44.07,76750.05,0.0,0.96807,4e-05,2.93132]
[1779779141694,44.07,76741.73,0.0,0.96774,4e-05,2.95612]
[1779779142702,44.07,76738.5,0.0,0.96761,4e-05,2.96639]
[1779779143709,44.08,76731.43,0.0,0.96731,4e-05,2.98822]
[1779779144717,44.08,76732.65,0.0,0.96735,4e-05,2.98508]
[1779779149750,44.09,76735.24,0.0,0.96742,4e-05,2.97996]
[1779779154786,44.1,76735.81,0.0,0.96741,4e-05,2.98091]
[1779779159819,44.11,76735.35,0.0,0.96736,4e-05,2.98486]
[1779779164856,44.13,76737.24,0.0,0.9674,4e-05,2.9817]
[1779779169889,44.14,76738.61,0.0,0.96742,4e-05,2.98009]
[1779779172917,44.14,76736.33,0.0,0.96731,4e-05,2.98839]
[1779779177949,44.15,76739.11,0.0,0.9674,4e-05,2.98225]
[1779779182984,44.16,76741.2,0.0,0.96745,4e-05,2.97809]
[1779779188022,44.17,76741.76,0.0,0.96745,4e-05,2.97844]
[1779779193059,44.18,76743.77,0.0,0.96755,4e-05,2.97004]
[1779779198096,44.19,76745.12,0.0,0.96757,4e-05,2.96798]
[1779779200108,44.21,76758.79,0.0,0.96806,4e-05,2.93169]
[1779779201116,44.23,76760.62,0.0,0.96807,4e-05,2.93074]
[1779779206151,44.24,76759.24,0.0,0.96799,4e-05,2.93715]
[1779779210179,44.25,76760.13,0.0,0.968,4e-05,2.93644]
[1779779215215,44.26,76760.2,0.0,0.96796,4e-05,2.93926]
[1779779219243,44.27,76754.82,0.0,0.96772,4e-05,2.95729]
[1779779224279,44.28,76755.72,0.0,0.96772,4e-05,2.95716]
[1779779229311,44.29,76754.14,0.0,0.96763,4e-05,2.96378]
[1779779234348,44.29,76753.57,0.0,0.96762,4e-05,2.9648]
[1779779239383,44.29,76752.4,0.0,0.96756,4e-05,2.96963]
[1779779244420,44.3,76752.82,0.0,0.96754,4e-05,2.97105]
[1779779249453,44.32,76751.7,0.0,0.96746,4e-05,2.97708]
[1779779254489,44.33,76752.06,0.0,0.96748,4e-05,2.97435]
[1779779256504,44.33,76746.04,0.0,0.96722,4e-05,2.99344]
[1779779263554,44.35,76745.17,0.0,0.96714,4e-05,2.9996]
[1779779268587,44.36,76744.84,0.0,0.9671,4e-05,3.00243]
[1779779272615,44.35,76743.45,0.0,0.96706,4e-05,3.00583]
[1779779277898,44.35,76743.52,0.0,0.96708,4e-05,3.00451]
[1779779283692,44.34,76746.4,0.0,0.96721,4e-05,2.99446]
[1779779286713,44.34,76752.13,0.0,0.96745,4e-05,2.97665]
[1779779291748,44.33,76754.18,0.0,0.96754,4e-05,2.96957]
[1779779298042,44.33,76757.8,0.0,0.9677,4e-05,2.95774]
[1779779301817,44.33,76749.11,0.0,0.96736,4e-05,2.98301]
[1779779302825,44.33,76745.49,0.0,0.96722,4e-05,2.99366]
[1779779306853,44.32,76742.38,0.0,0.96711,4e-05,3.00207]
[1779779309874,44.32,76736.71,0.0,0.96689,4e-05,3.01839]
[1779779312895,44.31,76736.94,0.0,0.96695,4e-05,3.01244]
[1779779318184,44.31,76738.67,0.0,0.96704,4e-05,3.00582]
[1779779323973,44.3,76739.93,0.0,0.96712,4e-05,3.00036]
[1779779329009,44.3,76739.54,0.0,0.96712,4e-05,3.00018]
[1779779334044,44.29,76737.91,0.0,0.96707,4e-05,3.00375]
[1779779339077,44.28,76739.16,0.0,0.96714,4e-05,2.99865]
[1779779344113,44.28,76739.31,0.0,0.96716,4e-05,2.99689]
[1779779349148,44.27,76739.6,0.0,0.96719,4e-05,2.99473]
[1779779351164,44.27,76728.39,0.0,0.96674,4e-05,3.02808]
[1779779352170,44.27,76725.05,0.0,0.96661,4e-05,3.03791]
[1779779357209,44.26,76718.39,0.0,0.96635,4e-05,3.05662]
[1779779362247,44.27,76715.49,0.0,0.96622,4e-05,3.06643]
[1779779367280,44.27,76712.82,0.0,0.96609,4e-05,3.07617]
[1779779372314,44.28,76709.57,0.0,0.96598,4e-05,3.08321]
[1779779377352,44.29,76692.46,0.0,0.96524,4e-05,3.13752]
[1779779378359,44.29,76694.19,0.0,0.96531,4e-05,3.13236]
[1779779383394,44.29,76694.84,0.0,0.96532,4e-05,3.13166]
[1779779388429,44.3,76692.18,0.0,0.9652,4e-05,3.14074]
[1779779393464,44.3,76690.27,0.0,0.9651,4e-05,3.14783]
[1779779394471,44.3,76682.03,0.0,0.96474,4e-05,3.1737]
[1779779399506,44.3,76678.78,0.0,0.9646,4e-05,3.18452]
[1779779400514,44.3,76671.41,0.0,0.96428,4e-05,3.20779]
[1779779405550,44.31,76676.58,0.0,0.96449,4e-05,3.19249]
[1779779410584,44.31,76676.55,0.0,0.96448,4e-05,3.19313]
[1779779415619,44.31,76675.9,0.0,0.96444,4e-05,3.19561]
[1779779416627,44.31,76668.22,0.0,0.9641,4e-05,3.22027]
[1779779421662,44.32,76666.41,0.0,0.96402,4e-05,3.22664]
[1779779427704,44.32,76665.61,0.0,0.96398,4e-05,3.22947]
[1779779432737,44.32,76667.54,0.0,0.9641,4e-05,3.2191]
[1779779436766,44.32,76669.89,0.0,0.9642,4e-05,3.21203]
[1779779440798,44.32,76677.57,0.0,0.96453,4e-05,3.18825]
[1779779441800,44.32,76678.94,0.0,0.96459,4e-05,3.18409]
[1779779446836,44.33,76679.12,0.0,0.96459,4e-05,3.18416]
[1779779451879,44.33,76681.43,0.0,0.96468,4e-05,3.17757]
[1779779456905,44.33,76682.36,0.0,0.96471,4e-05,3.17537]
[1779779461941,44.33,76683.85,0.0,0.96476,4e-05,3.17136]
[1779779467983,44.34,76684.73,0.0,0.96479,4e-05,3.16937]
[1779779473018,44.34,76684.71,0.0,0.96478,4e-05,3.17008]
[1779779478055,44.34,76684.87,0.0,0.96478,4e-05,3.17016]
[1779779481075,44.34,76679.64,0.0,0.96455,4e-05,3.18688]
[1779779484097,44.35,76674.06,0.0,0.9643,4e-05,3.2047]
[1779779486126,44.35,76667.66,0.0,0.96402,4e-05,3.22504]
[1779779487129,44.35,76651.7,0.0,0.96332,4e-05,3.27588]
[1779779488137,44.35,76645.95,0.0,0.96307,4e-05,3.29396]
[1779779490153,44.34,76647.83,0.0,0.96317,4e-05,3.28668]
[1779779495187,44.33,76641.75,0.0,0.96298,4e-05,3.29928]
[1779779500222,44.32,76638.88,0.0,0.96289,4e-05,3.30546]
[1779779504250,44.3,76630.25,0.0,0.96254,5e-05,3.33041]
[1779779505257,44.3,76625.09,0.0,0.96231,5e-05,3.34705]
[1779779506265,44.3,76622.42,0.0,0.96219,5e-05,3.3556]
[1779779508283,44.3,76619.79,0.0,0.96208,5e-05,3.36385]
[1779779513317,44.3,76618.77,0.0,0.96204,5e-05,3.36633]
[1779779515331,44.29,76609.36,0.0,0.96164,5e-05,3.39519]
[1779779516339,44.29,76610.84,0.0,0.96171,5e-05,3.39011]
[1779779517345,44.29,76618.49,0.0,0.96206,5e-05,3.36486]
[1779779518352,44.28,76619.52,0.0,0.96213,5e-05,3.3598]
[1779779523387,44.25,76618.62,0.0,0.96218,5e-05,3.35639]
[1779779528424,44.25,76618.17,0.0,0.96217,5e-05,3.35706]
[1779779533459,44.25,76618.91,0.0,0.96221,5e-05,3.35389]
[1779779537487,44.25,76613.13,0.0,0.96196,5e-05,3.37214]
[1779779540508,44.24,76608.72,0.0,0.96178,5e-05,3.38447]
[1779779546550,44.23,76611.16,0.0,0.96191,5e-05,3.37534]
[1779779552593,44.23,76611.94,0.0,0.96201,5e-05,3.3669]
[1779779557628,44.22,76611.35,0.0,0.962,5e-05,3.36797]
[1779779560651,44.22,76605.43,0.0,0.96173,5e-05,3.38703]
[1779779561658,44.21,76599.27,0.0,0.96148,5e-05,3.40479]
[1779779564680,44.19,76605.2,0.0,0.96182,5e-05,3.38071]
[1779779566693,44.19,76612.07,0.0,0.96214,5e-05,3.35791]
[1779779571728,44.19,76612.26,0.0,0.96216,5e-05,3.35654]
[1779779576763,44.18,76611.86,0.0,0.96215,5e-05,3.35709]
[1779779581799,44.18,76610.98,0.0,0.96212,5e-05,3.35916]
[1779779585826,44.19,76595.73,0.0,0.96139,5e-05,3.41106]
[1779779590861,44.24,76594.29,0.0,0.96117,5e-05,3.42716]
[1779779596903,44.29,76592.2,0.0,0.9609,5e-05,3.44632]
[1779779601938,44.31,76590.71,0.0,0.96075,5e-05,3.45707]
[1779779605966,44.31,76599.76,0.0,0.96116,5e-05,3.4278]
[1779779606973,44.32,76601.58,0.0,0.96124,5e-05,3.42202]
[1779779612015,44.32,76605.07,0.0,0.96144,5e-05,3.4071]
[1779779614028,44.32,76596.22,0.0,0.96102,5e-05,3.43674]
[1779779615029,44.32,76595.67,0.0,0.96099,5e-05,3.43872]
[1779779620317,44.33,76597.26,0.0,0.96105,5e-05,3.43429]
[1779779626106,44.33,76600.14,0.0,0.96117,5e-05,3.42577]
[1779779631141,44.33,76599.4,0.0,0.96113,5e-05,3.42905]
[1779779636176,44.34,76600.81,0.0,0.96118,5e-05,3.42519]
[1779779641258,44.34,76602.26,0.0,0.96124,5e-05,3.42121]
[1779779646284,44.34,76605.91,0.0,0.9614,5e-05,3.41002]
[1779779651319,44.35,76606.55,0.0,0.96141,5e-05,3.40877]
[1779779660597,44.35,76607.92,0.0,0.96146,5e-05,3.40578]
[1779779667431,44.36,76609.38,0.0,0.96151,5e-05,3.40214]
[1779779672466,44.36,76610.42,0.0,0.96159,5e-05,3.39486]
[1779779679515,44.37,76610.67,0.0,0.96159,5e-05,3.39519]
[1779779684550,44.37,76612.38,0.0,0.96166,5e-05,3.3904]
[1779779689586,44.37,76613.0,0.0,0.96167,5e-05,3.3892]
[1779779691600,44.38,76607.42,0.0,0.96141,5e-05,3.40783]
[1779779694621,44.38,76615.77,0.0,0.96179,5e-05,3.38086]
[1779779695631,44.38,76615.56,0.0,0.96178,5e-05,3.38172]
[1779779700666,44.38,76617.26,0.0,0.96185,5e-05,3.37708]
[1779779705701,44.39,76617.42,0.0,0.96184,5e-05,3.37746]
[1779779710733,44.39,76612.44,0.0,0.9616,5e-05,3.39464]
[1779779711740,44.39,76607.15,0.0,0.96135,5e-05,3.41217]
[1779779713754,44.39,76605.72,0.0,0.96128,5e-05,3.41725]
[1779779718790,44.39,76609.2,0.0,0.96143,5e-05,3.40647]
[1779779723829,44.4,76609.08,0.0,0.96142,5e-05,3.40755]
[1779779725842,44.4,76597.88,0.0,0.96089,5e-05,3.44468]
[1779779727857,44.4,76602.62,0.0,0.96111,5e-05,3.42919]
[1779779732892,44.4,76601.57,0.0,0.96111,5e-05,3.42848]
[1779779737926,44.4,76602.44,0.0,0.96114,5e-05,3.42621]
[1779779742962,44.41,76600.52,0.0,0.96104,5e-05,3.43317]
[1779779747997,44.41,76597.07,0.0,0.96087,5e-05,3.4452]
[1779779751247,44.41,76582.9,0.0,0.9602,5e-05,3.49264]
[1779779756058,44.41,76589.01,0.0,0.96048,5e-05,3.47279]
[1779779758072,44.41,76590.88,0.0,0.96056,5e-05,3.46673]
[1779779763107,44.42,76590.5,0.0,0.96054,5e-05,3.46842]
[1779779768142,44.42,76590.28,0.0,0.96052,5e-05,3.46958]
[1779779773177,44.42,76589.62,0.0,0.96049,5e-05,3.47223]
[1779779778212,44.42,76589.58,0.0,0.96048,5e-05,3.47278]
[1779779783248,44.42,76590.52,0.0,0.96052,5e-05,3.47014]
[1779779788282,44.43,76590.89,0.0,0.96053,5e-05,3.46943]
[1779779793317,44.43,76590.44,0.0,0.96055,5e-05,3.46675]
[1779779798355,44.43,76590.67,0.0,0.96055,5e-05,3.46657]
[1779779801599,44.43,76585.11,0.0,0.96028,5e-05,3.48543]
[1779779807418,44.43,76582.85,0.0,0.96017,5e-05,3.49349]
[1779779812455,44.43,76583.77,0.0,0.96021,5e-05,3.49077]
[1779779816481,44.44,76582.16,0.0,0.96013,5e-05,3.49634]
[1779779821740,44.44,76581.73,0.0,0.96011,5e-05,3.49796]
[1779779827564,44.44,76579.59,0.0,0.96,5e-05,3.50529]
[1779779832601,44.44,76576.73,0.0,0.95986,5e-05,3.51492]
[1779779836630,44.44,76568.08,0.0,0.95945,5e-05,3.54384]
[1779779837636,44.43,76560.2,0.0,0.95908,5e-05,3.57011]
[1779779838644,44.43,76559.53,0.0,0.95905,5e-05,3.5716]
[1779779843678,44.41,76560.24,0.0,0.95915,5e-05,3.56492]
[1779779848714,44.4,76558.36,0.0,0.95912,5e-05,3.56685]
[1779779853750,44.38,76557.94,0.0,0.95922,5e-05,3.55862]
[1779779858789,44.36,76553.64,0.0,0.95905,5e-05,3.57022]
[1779779860807,44.35,76550.43,0.0,0.95893,5e-05,3.57861]
[1779779865838,44.37,76549.94,0.0,0.95883,5e-05,3.58563]
[1779779868858,44.43,76540.57,0.0,0.95818,5e-05,3.63091]
[1779779873895,44.51,76536.41,0.0,0.95771,5e-05,3.66359]
[1779779878931,44.58,76539.97,0.0,0.95762,5e-05,3.67041]
[1779779884974,44.66,76541.23,0.0,0.95744,5e-05,3.68334]
[1779779890013,44.71,76547.23,0.0,0.95755,5e-05,3.67594]
[1779779893033,44.74,76557.47,0.0,0.95797,5e-05,3.64699]
[1779779896062,44.74,76562.9,0.0,0.95822,5e-05,3.62915]
[1779779897059,44.74,76555.01,0.0,0.95782,5e-05,3.65676]
[1779779900085,44.75,76549.47,0.0,0.95754,5e-05,3.6766]
[1779779905116,44.75,76548.66,0.0,0.95748,5e-05,3.68078]
[1779779910150,44.76,76553.03,0.0,0.95767,5e-05,3.66723]
[1779779915186,44.76,76566.73,0.0,0.95838,5e-05,3.61726]
[1779779916192,44.77,76560.19,0.0,0.95805,5e-05,3.63988]
[1779779921230,44.77,76557.82,0.0,0.95791,5e-05,3.64977]
[1779779926265,44.78,76565.7,0.0,0.95827,5e-05,3.6247]
[1779779928280,44.78,76568.33,0.0,0.95839,5e-05,3.61658]
[1779779930293,44.79,76584.48,0.0,0.95916,5e-05,3.56286]
[1779779931300,44.79,76589.0,0.0,0.95937,5e-05,3.54819]
[1779779936335,44.8,76592.0,0.0,0.95948,5e-05,3.54075]
[1779779941372,44.81,76591.45,0.0,0.95941,5e-05,3.54515]
[1779779946406,44.82,76594.65,0.0,0.95953,5e-05,3.53697]
[1779779951446,44.83,76590.62,0.0,0.9593,5e-05,3.55294]
[1779779956476,44.84,76596.88,0.0,0.95957,5e-05,3.53439]
[1779779961512,44.84,76599.17,0.0,0.95968,5e-05,3.5265]
[1779779966548,44.84,76601.25,0.0,0.95978,5e-05,3.51937]
[1779779972834,44.84,76598.1,0.0,0.95969,5e-05,3.52496]
[1779779978630,44.84,76595.44,0.0,0.95956,5e-05,3.53364]
[1779779983666,44.84,76594.21,0.0,0.95951,5e-05,3.5375]
[1779779988702,44.84,76596.31,0.0,0.95961,5e-05,3.53033]
[1779779992975,44.84,76602.37,0.0,0.9599,5e-05,3.51008]
[1779779998772,44.84,76604.99,0.0,0.96002,5e-05,3.5015]
[1779780003806,44.84,76604.36,0.0,0.95999,5e-05,3.50381]
[1779780005820,44.84,76597.35,0.0,0.95965,5e-05,3.52715]
[1779780011863,44.84,76595.74,0.0,0.95958,5e-05,3.53249]
[1779780013119,44.84,76590.15,0.0,0.95931,5e-05,3.55117]
[1779780015894,44.84,76587.04,0.0,0.95916,5e-05,3.56147]
[1779780020929,44.84,76588.57,0.0,0.95924,5e-05,3.5561]
[1779780025962,44.84,76585.29,0.0,0.95909,5e-05,3.56683]
[1779780030999,44.83,76583.02,0.0,0.95903,5e-05,3.56924]
[1779780033014,44.83,76577.91,0.0,0.95879,5e-05,3.58626]
[1779780035028,44.83,76572.54,0.0,0.95853,5e-05,3.60414]
[1779780040063,44.83,76576.26,0.0,0.95872,5e-05,3.59093]
[1779780045101,44.83,76576.85,0.0,0.95876,5e-05,3.58832]
[1779780050134,44.82,76578.5,0.0,0.95885,5e-05,3.58212]
[1779780056176,44.82,76580.59,0.0,0.95896,5e-05,3.57435]
[1779780063470,44.82,76583.86,0.0,0.95913,5e-05,3.56251]
[1779780069266,44.82,76583.82,0.0,0.95914,5e-05,3.56196]
[1779780074303,44.81,76584.43,0.0,0.95918,5e-05,3.55932]
[1779780079336,44.81,76585.22,0.0,0.95922,5e-05,3.55609]
[1779780084370,44.81,76586.93,0.0,0.95931,5e-05,3.54979]
[1779780089407,44.81,76586.02,0.0,0.95928,5e-05,3.55227]
[1779780094442,44.8,76585.13,0.0,0.95929,5e-05,3.5499]
[1779780100484,44.8,76585.76,0.0,0.95933,5e-05,3.54713]
[1779780105521,44.8,76589.95,0.0,0.95954,5e-05,3.53258]
[1779780110555,44.8,76589.24,0.0,0.95951,5e-05,3.53453]
[1779780115590,44.79,76589.23,0.0,0.95952,5e-05,3.53409]
[1779780120625,44.79,76589.82,0.0,0.95955,5e-05,3.53166]
[1779780125659,44.8,76583.36,0.0,0.95923,5e-05,3.55447]
[1779780130695,44.81,76578.95,0.0,0.95898,5e-05,3.57141]
[1779780136737,44.81,76574.14,0.0,0.95875,5e-05,3.58784]
[1779780141801,44.81,76571.69,0.0,0.95861,5e-05,3.59715]
[1779780146835,44.82,76579.08,0.0,0.95896,5e-05,3.57329]
[1779780147843,44.82,76584.31,0.0,0.95921,5e-05,3.55564]
[1779780151870,44.81,76579.14,0.0,0.95902,5e-05,3.56783]
[1779780156906,44.81,76581.16,0.0,0.95912,5e-05,3.56053]
[1779780161941,44.81,76583.73,0.0,0.95925,5e-05,3.55141]
[1779780166977,44.81,76588.25,0.0,0.95948,5e-05,3.53585]
[1779780172013,44.81,76592.64,0.0,0.95969,5e-05,3.52083]
[1779780174254,44.81,76602.32,0.0,0.96015,5e-05,3.48859]
[1779780180070,44.81,76601.57,0.0,0.96012,5e-05,3.49101]
[1779780185105,44.81,76605.4,0.0,0.9603,5e-05,3.47835]
[1779780190145,44.81,76598.11,0.0,0.95995,5e-05,3.50259]
[1779780191151,44.81,76592.07,0.0,0.95966,5e-05,3.52265]
[1779780196186,44.81,76595.27,0.0,0.95982,5e-05,3.51179]
[1779780202228,44.8,76591.05,0.0,0.95962,5e-05,3.52558]
[1779780205253,44.8,76585.41,0.0,0.95936,5e-05,3.54424]
[1779780210284,44.8,76584.56,0.0,0.95932,5e-05,3.54659]
[1779780215319,44.8,76585.37,0.0,0.95942,5e-05,3.5386]
[1779780217333,44.8,76590.46,0.0,0.95966,5e-05,3.52147]
[1779780222368,44.8,76592.81,0.0,0.95978,5e-05,3.5134]
[1779780227403,44.8,76593.34,0.0,0.95981,5e-05,3.5114]
[1779780232438,44.8,76593.02,0.0,0.9598,5e-05,3.51222]
[1779780238481,44.79,76593.19,0.0,0.95981,5e-05,3.51135]
[1779780243517,44.79,76593.29,0.0,0.95982,5e-05,3.51076]
[1779780248553,44.79,76593.56,0.0,0.95983,5e-05,3.50962]
[1779780252581,44.79,76599.1,0.0,0.9601,5e-05,3.49103]
[1779780253588,44.79,76599.78,0.0,0.96013,5e-05,3.48876]
[1779780258626,44.79,76603.04,0.0,0.96028,5e-05,3.47794]
[1779780263658,44.79,76604.71,0.0,0.96036,5e-05,3.47252]
[1779780268692,44.79,76604.17,0.0,0.96033,5e-05,3.47443]
[1779780273730,44.79,76606.31,0.0,0.96048,5e-05,3.46283]
[1779780274958,44.79,76611.71,0.0,0.96073,5e-05,3.4452]
[1779780281785,44.8,76607.84,0.0,0.96054,5e-05,3.45854]
[1779780286821,44.8,76604.3,0.0,0.96037,5e-05,3.47078]
[1779780295099,44.8,76607.34,0.0,0.9605,5e-05,3.46146]
[1779780299911,44.8,76612.57,0.0,0.96074,5e-05,3.44467]
[1779780303944,44.81,76622.28,0.0,0.96119,5e-05,3.41323]
[1779780307972,44.81,76627.72,0.0,0.96143,5e-05,3.39606]
[1779780313006,44.81,76628.58,0.0,0.96146,5e-05,3.39406]
[1779780318042,44.81,76629.93,0.0,0.96151,5e-05,3.39048]
[1779780323078,44.82,76630.9,0.0,0.96154,5e-05,3.38817]
[1779780330127,44.82,76630.77,0.0,0.96152,5e-05,3.38979]
[1779780335379,44.83,76634.96,0.0,0.96175,5e-05,3.37245]
[1779780343218,44.83,76635.42,0.0,0.96175,5e-05,3.3725]
[1779780348253,44.84,76636.54,0.0,0.96178,5e-05,3.36983]
[1779780353288,44.84,76639.36,0.0,0.9619,5e-05,3.3617]
[1779780359332,44.85,76638.61,0.0,0.96185,5e-05,3.36529]
[1779780362353,44.85,76632.0,0.0,0.96154,5e-05,3.38725]
[1779780367390,44.85,76627.59,0.0,0.96132,5e-05,3.40238]
[1779780372424,44.86,76623.76,0.0,0.96114,5e-05,3.41562]
[1779780378467,44.86,76621.29,0.0,0.96101,5e-05,3.42461]
[1779780383501,44.86,76619.54,0.0,0.96092,5e-05,3.43114]
[1779780388536,44.87,76624.24,0.0,0.96112,5e-05,3.41659]
[1779780392568,44.87,76630.07,0.0,0.96143,5e-05,3.39356]
[1779780396592,44.87,76634.14,0.0,0.96161,5e-05,3.3812]
[1779780401630,44.88,76634.85,0.0,0.96163,5e-05,3.37998]
[1779780406663,44.88,76638.36,0.0,0.96177,5e-05,3.3697]
[1779780410692,44.89,76643.55,0.0,0.96199,5e-05,3.35387]
[1779780415726,44.89,76643.75,0.0,0.96199,5e-05,3.35445]
[1779780420762,44.9,76644.2,0.0,0.96199,5e-05,3.35416]
[1779780425796,44.9,76642.47,0.0,0.9619,5e-05,3.36086]
[1779780430835,44.91,76642.87,0.0,0.9619,5e-05,3.36065]
[1779780435869,44.91,76642.69,0.0,0.96188,5e-05,3.36228]
[1779780437884,44.91,76635.11,0.0,0.96152,5e-05,3.3872]
[1779780443140,44.92,76638.35,0.0,0.96166,5e-05,3.37776]
[1779780449967,44.92,76639.39,0.0,0.96169,5e-05,3.37548]
[1779780455007,44.93,76639.95,0.0,0.96175,5e-05,3.3701]
[1779780460039,44.93,76640.02,0.0,0.96174,5e-05,3.37081]
[1779780466080,44.94,76640.62,0.0,0.96175,5e-05,3.36999]
[1779780471117,44.94,76641.69,0.0,0.96179,5e-05,3.36749]
[1779780476152,44.94,76641.58,0.0,0.96177,5e-05,3.36879]
[1779780481186,44.95,76644.04,0.0,0.96187,5e-05,3.36184]
[1779780486221,44.95,76643.39,0.0,0.96182,5e-05,3.36491]
[1779780487228,44.95,76638.32,0.0,0.96159,5e-05,3.38148]
[1779780488236,44.95,76627.57,0.0,0.96109,5e-05,3.41654]
[1779780493492,44.96,76621.76,0.0,0.96082,5e-05,3.43617]
[1779780499312,44.96,76619.58,0.0,0.9607,5e-05,3.44409]
[1779780507368,44.97,76618.5,0.0,0.96064,5e-05,3.44877]
[1779780513632,44.97,76615.34,0.0,0.96053,5e-05,3.45528]
[1779780518445,44.97,76609.14,0.0,0.96023,5e-05,3.47641]
[1779780523703,44.97,76605.79,0.0,0.96006,5e-05,3.48804]
[1779780529522,44.98,76604.66,0.0,0.96,5e-05,3.49229]
[1779780534558,44.98,76606.88,0.0,0.9601,5e-05,3.48537]
[1779780541606,44.98,76606.59,0.0,0.96008,5e-05,3.48686]
[1779780547650,44.98,76606.89,0.0,0.96009,5e-05,3.4863]
[1779780552686,44.98,76608.81,0.0,0.96017,5e-05,3.48031]
[1779780557722,44.99,76606.85,0.0,0.96007,5e-05,3.48713]
[1779780563771,44.99,76606.99,0.0,0.96008,5e-05,3.48702]
[1779780568801,44.99,76608.51,0.0,0.96014,5e-05,3.48229]
[1779780574063,44.99,76612.68,0.0,0.96039,5e-05,3.46406]
[1779780575850,44.99,76615.21,0.0,0.9605,5e-05,3.45593]
[1779780580888,44.99,76620.34,0.0,0.96073,5e-05,3.43959]
[1779780585923,44.99,76627.3,0.0,0.96105,5e-05,3.41732]
[1779780589950,45.0,76628.59,0.0,0.9611,5e-05,3.41359]
[1779780594986,45.0,76624.03,0.0,0.96088,5e-05,3.42903]
[1779780600030,45.0,76626.17,0.0,0.96098,5e-05,3.42258]
[1779780605063,45.0,76622.08,0.0,0.96078,5e-05,3.43644]
[1779780607078,45.0,76616.96,0.0,0.96054,5e-05,3.45337]
[1779780612114,45.01,76615.67,0.0,0.96047,5e-05,3.45792]
[1779780617147,45.01,76616.52,0.0,0.96051,5e-05,3.45549]
[1779780622182,45.01,76616.1,0.0,0.96048,5e-05,3.45727]
[1779780627218,45.01,76614.63,0.0,0.96041,5e-05,3.46251]
[1779780632253,45.01,76612.66,0.0,0.96036,5e-05,3.46464]
[1779780633260,45.01,76601.41,0.0,0.95983,5e-05,3.50187]
[1779780634494,45.01,76592.63,0.0,0.95941,5e-05,3.53105]
[1779780641319,45.01,76592.1,0.0,0.95939,5e-05,3.53271]
[1779780646355,45.01,76591.58,0.0,0.95936,5e-05,3.53437]
[1779780651390,45.01,76589.09,0.0,0.95925,5e-05,3.54254]
[1779780654634,45.01,76583.37,0.0,0.95897,5e-05,3.56155]
[1779780660453,45.01,76583.55,0.0,0.95899,5e-05,3.56052]
[1779780665488,45.01,76584.44,0.0,0.95903,5e-05,3.55723]
[1779780667502,45.01,76590.95,0.0,0.95935,5e-05,3.5353]
[1779780673544,45.01,76591.47,0.0,0.95938,5e-05,3.53332]
[1779780684845,45.0,76588.59,0.0,0.95925,5e-05,3.54235]
[1779780690662,45.0,76588.52,0.0,0.95925,5e-05,3.54226]
[1779780696705,45.0,76591.11,0.0,0.95943,5e-05,3.52858]
[1779780701740,45.0,76592.04,0.0,0.95947,5e-05,3.52536]
[1779780706777,45.0,76591.48,0.0,0.95945,5e-05,3.52713]
[1779780708789,45.0,76597.36,0.0,0.95973,5e-05,3.50759]
[1779780711809,45.0,76603.28,0.0,0.96001,5e-05,3.48806]
[1779780716845,45.0,76600.25,0.0,0.95986,5e-05,3.49826]
[1779780721880,45.0,76598.3,0.0,0.95977,5e-05,3.5048]
[1779780726915,45.0,76596.26,0.0,0.95967,5e-05,3.51159]
[1779780731950,45.0,76595.5,0.0,0.95963,5e-05,3.51415]
[1779780737993,45.0,76596.22,0.0,0.95967,5e-05,3.5118]
[1779780742025,45.0,76579.62,0.0,0.95887,5e-05,3.56715]
[1779780743032,45.0,76561.67,0.0,0.95799,5e-05,3.62811]
[1779780748069,45.01,76559.45,0.0,0.95786,5e-05,3.63739]
[1779780751087,45.01,76566.83,0.0,0.95826,5e-05,3.60804]
[1779780753101,45.01,76578.29,0.0,0.95883,5e-05,3.56912]
[1779780754109,45.01,76580.18,0.0,0.95892,5e-05,3.56269]
[1779780755351,45.01,76585.86,0.0,0.9592,5e-05,3.54353]
[1779780761180,45.01,76587.85,0.0,0.95929,5e-05,3.53665]
[1779780762188,45.01,76565.76,0.0,0.95822,5e-05,3.61086]
[1779780763194,45.01,76555.44,0.0,0.95772,5e-05,3.64574]
[1779780764202,45.01,76554.77,0.0,0.95769,5e-05,3.6478]
[1779780769247,45.0,76558.03,0.0,0.95786,5e-05,3.63559]
[1779780770270,45.0,76567.47,0.0,0.95833,5e-05,3.60358]
[1779780771260,45.0,76575.68,0.0,0.95873,5e-05,3.5757]
[1779780772266,45.0,76577.94,0.0,0.95884,5e-05,3.56785]
[1779780777300,45.0,76578.66,0.0,0.95889,5e-05,3.56497]
[1779780779315,45.0,76572.58,0.0,0.95859,5e-05,3.58523]
[1779780780322,45.0,76569.73,0.0,0.95846,5e-05,3.59471]
[1779780783343,45.0,76564.58,0.0,0.95821,5e-05,3.61167]
[1779780785562,44.99,76555.45,0.0,0.95777,5e-05,3.64216]
[1779780788377,44.99,76552.62,0.0,0.95763,5e-05,3.65137]
[1779780792405,44.99,76546.25,0.0,0.95733,5e-05,3.6722]
[1779780797446,44.98,76540.91,0.0,0.95708,5e-05,3.6892]
[1779780800468,44.98,76535.62,0.0,0.95683,5e-05,3.70651]
[1779780805702,44.98,76536.29,0.0,0.95685,5e-05,3.70528]
[1779780811549,44.99,76548.77,0.0,0.95751,5e-05,3.65828]
[1779780812557,44.98,76549.4,0.0,0.95755,5e-05,3.65585]
[1779780817589,44.98,76547.75,0.0,0.95749,5e-05,3.66013]
[1779780821617,44.97,76558.68,0.0,0.95804,5e-05,3.62181]
[1779780822625,44.97,76560.24,0.0,0.95812,5e-05,3.61631]
[1779780825841,44.97,76564.88,0.0,0.95835,5e-05,3.60059]
[1779780827660,44.97,76578.2,0.0,0.959,5e-05,3.55596]
[1779780828667,44.97,76584.06,0.0,0.95928,5e-05,3.53626]
[1779780829675,44.97,76586.24,0.0,0.95939,5e-05,3.52893]
[1779780834710,44.97,76589.9,0.0,0.95956,5e-05,3.51655]
[1779780837731,44.97,76595.95,0.0,0.95985,5e-05,3.49642]
[1779780840752,44.97,76595.77,0.0,0.95984,5e-05,3.4971]
[1779780845983,44.97,76593.89,0.0,0.95975,5e-05,3.50343]
[1779780851828,44.97,76593.62,0.0,0.95974,5e-05,3.5044]
[1779780856865,44.97,76593.84,0.0,0.95975,5e-05,3.5037]
[1779780861900,44.97,76592.64,0.0,0.95969,5e-05,3.5077]
[1779780866936,44.97,76591.56,0.0,0.95964,5e-05,3.5113]
[1779780871977,44.97,76591.67,0.0,0.95969,5e-05,3.50614]
[1779780877008,44.97,76593.26,0.0,0.95977,5e-05,3.50089]
[1779780882043,44.98,76598.63,0.0,0.96002,5e-05,3.48322]
[1779780887081,44.98,76597.19,0.0,0.95995,5e-05,3.48821]
[1779780892116,44.98,76597.1,0.0,0.95994,5e-05,3.48871]
[1779780897157,44.98,76595.51,0.0,0.95987,5e-05,3.49415]
[1779780902190,44.98,76592.35,0.0,0.95971,5e-05,3.50477]
[1779780904200,44.98,76582.46,0.0,0.95924,5e-05,3.53771]
[1779780905206,44.98,76577.37,0.0,0.959,5e-05,3.55476]
[1779780906405,44.98,76569.36,0.0,0.9586,5e-05,3.58207]
[1779780908233,44.98,76559.69,0.0,0.95812,5e-05,3.6152]
[1779780909240,44.98,76557.1,0.0,0.95799,5e-05,3.62437]
[1779780914275,44.99,76556.08,0.0,0.95791,5e-05,3.62966]
[1779780916474,45.0,76550.16,0.0,0.9576,5e-05,3.65094]
[1779780921325,45.0,76550.0,0.0,0.95758,5e-05,3.65231]
[1779780926544,44.99,76551.35,0.0,0.95767,5e-05,3.64643]
[1779780932402,44.99,76546.5,0.0,0.9575,5e-05,3.65684]
[1779780937437,44.98,76551.24,0.0,0.95775,5e-05,3.63967]
[1779780942473,44.98,76549.53,0.0,0.95768,5e-05,3.6445]
[1779780947507,44.98,76547.29,0.0,0.95758,5e-05,3.65115]
[1779780951535,44.97,76556.62,0.0,0.95805,5e-05,3.61913]
[1779780952543,44.98,76558.49,0.0,0.95813,5e-05,3.61319]
[1779780957581,44.98,76556.8,0.0,0.95805,5e-05,3.61882]
[1779780958591,44.98,76564.99,0.0,0.95845,5e-05,3.59109]
[1779780959595,44.98,76568.38,0.0,0.95862,5e-05,3.57944]
[1779780964631,44.97,76572.26,0.0,0.95881,5e-05,3.56605]
[1779780969664,44.98,76577.13,0.0,0.95903,5e-05,3.55105]
[1779780974700,44.99,76578.9,0.0,0.95908,5e-05,3.54757]
[1779780975707,44.99,76588.99,0.0,0.95956,5e-05,3.51437]
[1779780976901,44.99,76590.68,0.0,0.95963,5e-05,3.50929]
[1779780982761,45.01,76590.53,0.0,0.95958,5e-05,3.51307]
[1779780983766,45.01,76584.87,0.0,0.9593,5e-05,3.53247]
[1779780984772,45.01,76584.77,0.0,0.95929,5e-05,3.53332]
[1779780989808,45.02,76579.24,0.0,0.95898,5e-05,3.55439]
[1779780990814,45.03,76578.22,0.0,0.95893,5e-05,3.55829]
[1779780995850,45.04,76580.52,0.0,0.95906,5e-05,3.54813]
[1779781000886,45.05,76581.39,0.0,0.95907,5e-05,3.54762]
[1779781007110,45.06,76580.33,0.0,0.95897,5e-05,3.55401]
[1779781012969,45.07,76581.8,0.0,0.95901,5e-05,3.55188]
[1779781018004,45.08,76580.1,0.0,0.95889,5e-05,3.55986]
[1779781021027,45.09,76573.01,0.0,0.95853,5e-05,3.58498]
[1779781022035,45.09,76566.9,0.0,0.95822,5e-05,3.606]
[1779781024048,45.09,76563.3,0.0,0.95804,5e-05,3.61893]
[1779781029086,45.1,76560.46,0.0,0.95787,5e-05,3.63038]
[1779781035126,45.11,76559.2,0.0,0.95778,5e-05,3.63684]
[1779781040179,45.11,76557.54,0.0,0.95767,5e-05,3.64428]
[1779781044190,45.12,76561.02,0.0,0.95782,5e-05,3.6337]
[1779781045196,45.12,76572.26,0.0,0.95837,5e-05,3.59568]
[1779781046203,45.12,76572.95,0.0,0.95841,5e-05,3.59324]
[1779781051238,45.12,76568.29,0.0,0.95824,5e-05,3.6035]
[1779781055270,45.12,76563.08,0.0,0.95798,5e-05,3.62165]
[1779781061312,45.13,76561.54,0.0,0.95787,5e-05,3.62924]
[1779781066348,45.14,76559.14,0.0,0.95772,5e-05,3.63933]
[1779781071383,45.15,76556.35,0.0,0.95756,5e-05,3.65073]
[1779781075411,45.15,76549.48,0.0,0.95719,5e-05,3.67563]
[1779781081453,45.16,76548.91,0.0,0.95714,5e-05,3.67957]
[1779781084474,45.16,76540.41,0.0,0.9567,5e-05,3.70972]
[1779781086489,45.17,76540.92,0.0,0.95671,5e-05,3.70858]
[1779781091530,45.17,76551.88,0.0,0.95724,5e-05,3.67275]
[1779781092537,45.17,76557.89,0.0,0.95754,5e-05,3.65226]
[1779781093544,45.17,76558.35,0.0,0.95756,5e-05,3.65031]
[1779781098579,45.18,76556.15,0.0,0.95744,5e-05,3.65858]
[1779781103613,45.18,76547.48,0.0,0.95698,5e-05,3.69001]
[1779781108649,45.19,76547.82,0.0,0.95698,5e-05,3.69049]
[1779781113683,45.2,76546.59,0.0,0.95695,5e-05,3.69142]
[1779781118718,45.2,76543.79,0.0,0.95678,5e-05,3.70266]
[1779781120733,45.21,76538.37,0.0,0.9565,5e-05,3.72188]
[1779781125768,45.21,76539.46,0.0,0.95653,5e-05,3.71948]
[1779781130804,45.22,76540.15,0.0,0.95655,5e-05,3.71844]
[1779781135839,45.22,76540.83,0.0,0.95657,5e-05,3.71737]
[1779781140874,45.23,76541.34,0.0,0.95657,5e-05,3.71684]
[1779781144904,45.23,76549.18,0.0,0.95695,5e-05,3.69095]
[1779781149939,45.24,76546.63,0.0,0.95681,5e-05,3.70104]
[1779781150946,45.24,76541.18,0.0,0.95653,5e-05,3.72001]
[1779781155980,45.24,76543.78,0.0,0.95664,5e-05,3.71223]
[1779781161017,45.25,76543.6,0.0,0.95662,5e-05,3.71402]
[1779781166051,45.25,76544.43,0.0,0.95664,5e-05,3.71236]
[1779781171086,45.26,76544.46,0.0,0.95668,5e-05,3.70862]
[1779781176121,45.27,76545.65,0.0,0.95671,5e-05,3.70633]
[1779781181164,45.28,76550.44,0.0,0.95693,5e-05,3.69174]
[1779781186192,45.28,76551.93,0.0,0.95698,5e-05,3.68836]
[1779781191229,45.29,76551.17,0.0,0.95692,5e-05,3.69232]
[1779781196262,45.29,76549.74,0.0,0.95683,5e-05,3.69855]
[1779781201298,45.3,76548.1,0.0,0.95673,5e-05,3.70545]
[1779781206333,45.3,76548.12,0.0,0.95671,5e-05,3.70665]
[1779781213381,45.31,76548.51,0.0,0.9567,5e-05,3.70719]
[1779781218415,45.32,76549.47,0.0,0.95672,5e-05,3.7057]
[1779781223450,45.33,76548.09,0.0,0.95663,5e-05,3.7122]
[1779781225468,45.33,76556.37,0.0,0.95703,5e-05,3.68459]
[1779781226474,45.33,76557.73,0.0,0.95709,5e-05,3.68034]
[1779781231508,45.34,76556.08,0.0,0.95704,5e-05,3.68259]
[1779781236544,45.35,76557.56,0.0,0.9571,5e-05,3.67904]
[1779781241578,45.35,76560.87,0.0,0.95724,5e-05,3.66935]
[1779781245607,45.36,76563.8,0.0,0.95736,5e-05,3.66076]
[1779781250642,45.37,76564.78,0.0,0.95739,5e-05,3.6592]
[1779781253662,45.37,76558.51,0.0,0.95705,5e-05,3.68208]
[1779781256682,45.38,76556.75,0.0,0.95695,5e-05,3.68895]
[1779781261720,45.38,76556.86,0.0,0.95693,5e-05,3.69077]
[1779781262725,45.39,76562.12,0.0,0.95718,5e-05,3.67329]
[1779781264740,45.39,76561.53,0.0,0.95714,5e-05,3.67621]
[1779781269776,45.4,76562.42,0.0,0.95715,5e-05,3.67571]
[1779781274810,45.41,76561.52,0.0,0.95708,5e-05,3.68062]
[1779781279846,45.42,76562.51,0.0,0.9571,5e-05,3.67912]
[1779781284880,45.42,76563.51,0.0,0.95712,5e-05,3.67757]
[1779781289917,45.43,76565.15,0.0,0.95718,5e-05,3.67384]
[1779781294951,45.44,76571.13,0.0,0.9575,5e-05,3.65049]
[1779781299989,45.45,76574.71,0.0,0.95765,5e-05,3.64035]
[1779781305023,45.46,76575.34,0.0,0.95765,5e-05,3.64016]
[1779781311063,45.47,76579.9,0.0,0.95784,5e-05,3.62702]
[1779781316098,45.47,76583.79,0.0,0.95801,5e-05,3.61575]
[1779781321132,45.48,76584.97,0.0,0.95804,5e-05,3.61357]
[1779781326169,45.49,76585.92,0.0,0.95806,5e-05,3.61212]
[1779781331203,45.5,76587.34,0.0,0.9581,5e-05,3.60904]
[1779781338252,45.51,76589.2,0.0,0.95816,5e-05,3.60515]
[1779781345301,45.52,76589.97,0.0,0.95817,5e-05,3.60486]
[1779781348324,45.52,76595.08,0.0,0.95842,5e-05,3.5877]
[1779781353364,45.51,76596.91,0.0,0.95857,5e-05,3.57584]
[1779781358399,45.51,76595.94,0.0,0.95853,5e-05,3.57825]
[1779781363434,45.52,76599.54,0.0,0.95868,5e-05,3.56821]
[1779781368469,45.53,76596.06,0.0,0.95848,5e-05,3.58175]
[1779781373507,45.53,76589.87,0.0,0.95816,5e-05,3.60428]
[1779781380554,45.54,76590.09,0.0,0.95813,5e-05,3.60596]
[1779781385589,45.54,76590.36,0.0,0.95814,5e-05,3.60519]
[1779781393645,45.54,76590.76,0.0,0.95818,5e-05,3.60239]
[1779781398680,45.53,76591.94,0.0,0.95825,5e-05,3.59757]
[1779781403718,45.53,76592.38,0.0,0.95829,5e-05,3.59528]
[1779781408751,45.53,76594.86,0.0,0.95842,5e-05,3.5862]
[1779781414793,45.52,76595.58,0.0,0.95852,5e-05,3.57806]
[1779781419999,45.53,76592.99,0.0,0.95838,5e-05,3.58743]
[1779781425872,45.54,76593.01,0.0,0.95835,5e-05,3.58971]
[1779781430904,45.55,76592.48,0.0,0.9583,5e-05,3.59343]
[1779781435940,45.55,76587.36,0.0,0.95802,5e-05,3.6125]
[1779781440975,45.56,76587.95,0.0,0.95802,5e-05,3.61233]
[1779781446010,45.56,76588.0,0.0,0.95801,5e-05,3.61287]
[1779781449032,45.56,76579.28,0.0,0.95759,5e-05,3.64217]
[1779781450211,45.57,76570.86,0.0,0.95717,5e-05,3.67094]
[1779781451046,45.57,76570.86,0.0,0.95716,5e-05,3.67121]
[1779781455073,45.57,76565.7,0.0,0.95689,5e-05,3.6898]
[1779781460281,45.58,76564.18,0.0,0.9568,5e-05,3.69626]
[1779781466152,45.58,76562.58,0.0,0.95669,5e-05,3.70327]
[1779781471186,45.59,76560.64,0.0,0.95663,5e-05,3.70622]
[1779781478235,45.6,76558.47,0.0,0.9565,5e-05,3.71545]
[1779781483270,45.6,76556.86,0.0,0.9564,5e-05,3.72223]
[1779781488305,45.61,76560.89,0.0,0.95658,5e-05,3.70974]
[1779781493340,45.61,76563.48,0.0,0.95669,5e-05,3.70217]
[1779781498375,45.62,76568.34,0.0,0.95692,5e-05,3.6869]
[1779781503411,45.62,76574.72,0.0,0.95721,5e-05,3.6666]
[1779781505424,45.63,76577.72,0.0,0.95735,5e-05,3.65705]
[1779781507439,45.63,76587.9,0.0,0.95785,5e-05,3.6234]
[1779781508444,45.63,76588.68,0.0,0.95788,5e-05,3.62115]
[1779781513480,45.63,76588.64,0.0,0.95789,5e-05,3.6204]
[1779781518516,45.63,76590.64,0.0,0.95798,5e-05,3.61392]
[1779781522549,45.63,76595.93,0.0,0.95822,5e-05,3.59754]
[1779781527582,45.63,76594.73,0.0,0.95817,5e-05,3.60089]
[1779781532616,45.63,76594.01,0.0,0.9582,5e-05,3.5975]
[1779781537651,45.62,76589.8,0.0,0.95801,5e-05,3.61066]
[1779781543694,45.63,76589.15,0.0,0.95796,5e-05,3.6143]
[1779781550743,45.63,76589.57,0.0,0.95798,5e-05,3.61309]
[1779781555778,45.64,76592.24,0.0,0.95808,5e-05,3.60589]
[1779781558802,45.64,76581.65,0.0,0.95755,5e-05,3.64247]
[1779781559811,45.64,76580.94,0.0,0.95751,5e-05,3.64515]
[1779781564844,45.65,76583.62,0.0,0.95762,5e-05,3.63757]
[1779781569880,45.65,76585.47,0.0,0.95771,5e-05,3.63171]
[1779781574914,45.65,76576.5,0.0,0.95726,5e-05,3.66226]
[1779781581126,45.66,76577.0,0.0,0.95726,5e-05,3.66216]
[1779781586997,45.66,76580.3,0.0,0.95741,5e-05,3.65215]
[1779781592033,45.67,76583.55,0.0,0.9576,5e-05,3.63741]
[1779781598075,45.68,76582.13,0.0,0.95751,5e-05,3.64388]
[1779781603111,45.68,76581.59,0.0,0.95747,5e-05,3.64691]
[1779781608146,45.69,76579.5,0.0,0.95735,5e-05,3.65516]
[1779781613181,45.69,76579.37,0.0,0.95732,5e-05,3.65678]
[1779781618216,45.7,76579.34,0.0,0.9573,5e-05,3.65807]
[1779781623251,45.7,76583.92,0.0,0.95751,5e-05,3.64386]
[1779781628285,45.71,76583.55,0.0,0.95747,5e-05,3.64645]
[1779781633321,45.71,76583.58,0.0,0.95746,5e-05,3.64771]
[1779781638356,45.72,76582.6,0.0,0.95739,5e-05,3.65238]
[1779781643391,45.72,76581.53,0.0,0.95732,5e-05,3.65733]
[1779781648425,45.73,76580.71,0.0,0.95726,5e-05,3.66144]
[1779781653460,45.74,76580.3,0.0,0.95727,5e-05,3.65922]
[1779781658497,45.74,76579.19,0.0,0.9572,5e-05,3.66431]
[1779781664542,45.75,76578.85,0.0,0.95716,5e-05,3.66706]
[1779781671756,45.76,76578.33,0.0,0.9571,5e-05,3.67066]
[1779781678644,45.76,76578.05,0.0,0.95706,5e-05,3.67342]
[1779781683679,45.77,76578.16,0.0,0.95705,5e-05,3.67434]
[1779781688713,45.78,76577.38,0.0,0.95699,5e-05,3.67825]
[1779781693748,45.78,76578.0,0.0,0.95701,5e-05,3.67741]
[1779781699789,45.79,76576.71,0.0,0.95692,5e-05,3.68327]
[1779781705832,45.79,76576.62,0.0,0.95689,5e-05,3.68504]
[1779781712044,45.79,76576.78,0.0,0.95697,5e-05,3.6788]
[1779781722953,45.78,76576.7,0.0,0.95701,5e-05,3.67585]
[1779781728993,45.78,76576.87,0.0,0.95701,5e-05,3.67575]
[1779781737051,45.79,76577.59,0.0,0.95702,5e-05,3.6754]
[1779781742087,45.79,76582.05,0.0,0.95723,5e-05,3.66111]
[1779781743094,45.79,76590.6,0.0,0.95765,5e-05,3.63212]
[1779781744100,45.79,76591.13,0.0,0.95768,5e-05,3.63013]
[1779781749135,45.78,76591.43,0.0,0.95771,5e-05,3.62808]
[1779781754170,45.78,76591.85,0.0,0.95774,5e-05,3.62563]
[1779781759205,45.78,76591.0,0.0,0.95772,5e-05,3.62742]
[1779781769275,45.76,76591.68,0.0,0.95779,5e-05,3.62276]
[1779781774310,45.76,76594.03,0.0,0.95797,5e-05,3.6089]
[1779781780352,45.75,76594.2,0.0,0.958,5e-05,3.60707]
[1779781785387,45.75,76595.59,0.0,0.95808,5e-05,3.60138]
[1779781790422,45.75,76600.43,0.0,0.95833,5e-05,3.58424]
[1779781795458,45.74,76600.11,0.0,0.95832,5e-05,3.58441]
[1779781800494,45.74,76603.29,0.0,0.95849,5e-05,3.57303]
[1779781805528,45.74,76602.62,0.0,0.95847,5e-05,3.57445]
[1779781810563,45.73,76602.43,0.0,0.95847,5e-05,3.57425]
[1779781816605,45.73,76604.75,0.0,0.9586,5e-05,3.56564]
[1779781821640,45.72,76603.44,0.0,0.95854,5e-05,3.56927]
[1779781826675,45.72,76602.21,0.0,0.95849,5e-05,3.57266]
[1779781831710,45.72,76602.07,0.0,0.95855,5e-05,3.56757]
[1779781836748,45.72,76602.22,0.0,0.95857,5e-05,3.56645]
[1779781841780,45.71,76601.09,0.0,0.95852,5e-05,3.56962]
[1779781847822,45.71,76600.1,0.0,0.95848,5e-05,3.57222]
[1779781853042,45.71,76599.24,0.0,0.95845,5e-05,3.5745]
[1779781858898,45.71,76599.95,0.0,0.95849,5e-05,3.57148]
[1779781863934,45.7,76602.48,0.0,0.95862,5e-05,3.56256]
[1779781868969,45.7,76603.52,0.0,0.95868,5e-05,3.55872]
[1779781874004,45.7,76605.12,0.0,0.95876,5e-05,3.55305]
[1779781879040,45.7,76607.58,0.0,0.95888,5e-05,3.54457]
[1779781884074,45.7,76609.17,0.0,0.95896,5e-05,3.53901]
[1779781889109,45.7,76612.49,0.0,0.95913,5e-05,3.52782]
[1779781894144,45.69,76612.56,0.0,0.95918,5e-05,3.52253]
[1779781899181,45.69,76613.2,0.0,0.95922,5e-05,3.52025]
[1779781904217,45.69,76610.58,0.0,0.95909,5e-05,3.52871]
[1779781909252,45.69,76610.84,0.0,0.95911,5e-05,3.52764]
[1779781914286,45.69,76612.8,0.0,0.95921,5e-05,3.52104]
[1779781919321,45.69,76610.66,0.0,0.95911,5e-05,3.52794]
[1779781924357,45.69,76611.07,0.0,0.95913,5e-05,3.52645]
[1779781931406,45.69,76611.47,0.0,0.95916,5e-05,3.52402]
[1779781939462,45.67,76612.66,0.0,0.95927,5e-05,3.51626]
[1779781944496,45.66,76613.08,0.0,0.95933,5e-05,3.51253]
[1779781949531,45.65,76610.58,0.0,0.95924,5e-05,3.51843]
[1779781954567,45.64,76611.61,0.0,0.95938,5e-05,3.50787]
[1779781962623,45.62,76612.18,0.0,0.95945,5e-05,3.50239]
[1779781967657,45.61,76610.74,0.0,0.95942,5e-05,3.50493]
[1779781972693,45.6,76610.18,0.0,0.95942,5e-05,3.50458]
[1779781978734,45.6,76610.15,0.0,0.95944,5e-05,3.50301]
[1779781983964,45.6,76608.48,0.0,0.95936,5e-05,3.50866]
[1779781990819,45.6,76607.57,0.0,0.95932,5e-05,3.51186]
[1779781994035,45.6,76613.36,0.0,0.95959,5e-05,3.49292]
[1779781995854,45.6,76613.14,0.0,0.95958,5e-05,3.49376]
[1779782000888,45.6,76614.95,0.0,0.95966,5e-05,3.48818]
[1779782005923,45.6,76618.47,0.0,0.95982,5e-05,3.47708]
[1779782010959,45.6,76618.84,0.0,0.95983,5e-05,3.47637]
[1779782015998,45.61,76620.06,0.0,0.95993,5e-05,3.46807]
[1779782021033,45.61,76623.42,0.0,0.96008,5e-05,3.45765]
[1779782026067,45.61,76627.53,0.0,0.96028,5e-05,3.44346]
[1779782029090,45.6,76635.1,0.0,0.96065,5e-05,3.41792]
[1779782031103,45.6,76640.31,0.0,0.9609,5e-05,3.40048]
[1779782033117,45.6,76643.06,0.0,0.96104,5e-05,3.39106]
[1779782038152,45.59,76647.68,0.0,0.96127,5e-05,3.3749]
[1779782043187,45.59,76649.4,0.0,0.96136,5e-05,3.36817]
[1779782048222,45.58,76648.9,0.0,0.96136,5e-05,3.36857]
[1779782052251,45.58,76653.21,0.0,0.96157,5e-05,3.35386]
[1779782057284,45.57,76652.6,0.0,0.96155,5e-05,3.35479]
[1779782062322,45.57,76651.56,0.0,0.96152,5e-05,3.35713]
[1779782067358,45.56,76649.93,0.0,0.96146,5e-05,3.36138]
[1779782072397,45.56,76650.47,0.0,0.96155,5e-05,3.35394]
[1779782077428,45.55,76650.06,0.0,0.96154,5e-05,3.35435]
[1779782082464,45.55,76650.64,0.0,0.96158,5e-05,3.35163]
[1779782085489,45.55,76656.35,0.0,0.96185,5e-05,3.33278]
[1779782090521,45.55,76660.14,0.0,0.96203,5e-05,3.32022]
[1779782095557,45.54,76658.46,0.0,0.96196,5e-05,3.32498]
[1779782100592,45.54,76662.07,0.0,0.96213,5e-05,3.31293]
[1779782105626,45.54,76657.87,0.0,0.96195,5e-05,3.32555]
[1779782110662,45.53,76656.4,0.0,0.96189,5e-05,3.32957]
[1779782115697,45.53,76654.57,0.0,0.96182,5e-05,3.33471]
[1779782121738,45.53,76654.31,0.0,0.96182,5e-05,3.33468]
[1779782126778,45.52,76650.18,0.0,0.96164,5e-05,3.34712]
[1779782131810,45.52,76650.5,0.0,0.96172,5e-05,3.34073]
[1779782132817,45.52,76645.1,0.0,0.96147,5e-05,3.35768]
[1779782133824,45.52,76646.22,0.0,0.96153,5e-05,3.35392]
[1779782138859,45.52,76648.88,0.0,0.96166,5e-05,3.34463]
[1779782143894,45.51,76648.7,0.0,0.96166,5e-05,3.34442]
[1779782148928,45.51,76646.44,0.0,0.96157,5e-05,3.35085]
[1779782153964,45.51,76645.41,0.0,0.96154,5e-05,3.35334]
[1779782159001,45.5,76642.55,0.0,0.96142,5e-05,3.36163]
[1779782164037,45.5,76642.95,0.0,0.96145,5e-05,3.35944]
[1779782169072,45.49,76643.61,0.0,0.96149,5e-05,3.35644]
[1779782174108,45.49,76644.21,0.0,0.96153,5e-05,3.35366]
[1779782175304,45.49,76629.87,0.0,0.96087,5e-05,3.39962]
[1779782176121,45.49,76629.87,0.0,0.96088,5e-05,3.3994]
[1779782177127,45.49,76630.89,0.0,0.96093,5e-05,3.39561]
[1779782178136,45.49,76625.12,0.0,0.96066,5e-05,3.41428]
[1779782179142,45.48,76623.47,0.0,0.96059,5e-05,3.41935]
[1779782184176,45.48,76622.71,0.0,0.96058,5e-05,3.42034]
[1779782187198,45.47,76620.06,0.0,0.96047,5e-05,3.428]
[1779782192238,45.47,76619.15,0.0,0.9605,5e-05,3.42447]
[1779782197278,45.46,76622.58,0.0,0.96068,5e-05,3.41173]
[1779782202313,45.45,76618.68,0.0,0.96052,5e-05,3.4228]
[1779782205519,45.45,76606.53,0.0,0.95996,5e-05,3.46146]
[1779782207359,45.45,76605.55,0.0,0.95993,5e-05,3.46393]
[1779782210386,45.44,76597.28,0.0,0.95955,5e-05,3.48989]
[1779782212400,45.44,76596.8,0.0,0.95954,5e-05,3.49058]
[1779782217435,45.43,76593.23,0.0,0.9594,5e-05,3.50015]
[1779782222470,45.42,76597.9,0.0,0.95966,5e-05,3.4825]
[1779782227504,45.41,76598.63,0.0,0.95973,5e-05,3.4779]
[1779782232541,45.4,76599.31,0.0,0.95979,5e-05,3.47347]
[1779782237577,45.39,76605.16,0.0,0.9601,5e-05,3.45212]
[1779782242611,45.38,76605.75,0.0,0.96015,5e-05,3.44816]
[1779782247646,45.37,76606.67,0.0,0.96022,5e-05,3.44316]
[1779782252680,45.36,76607.51,0.0,0.96034,5e-05,3.4337]
[1779782257718,45.35,76614.09,0.0,0.96068,5e-05,3.41043]
[1779782259730,45.35,76613.61,0.0,0.96066,5e-05,3.41133]
[1779782264765,45.34,76616.29,0.0,0.96082,5e-05,3.40075]
[1779782269800,45.34,76618.52,0.0,0.96094,5e-05,3.39207]
[1779782274840,45.33,76617.18,0.0,0.9609,5e-05,3.39501]
[1779782280879,45.32,76617.41,0.0,0.96093,5e-05,3.39263]
[1779782281886,45.32,76622.95,0.0,0.96119,5e-05,3.37444]
[1779782282892,45.32,76626.2,0.0,0.96135,5e-05,3.36372]
[1779782286084,45.32,76627.73,0.0,0.96142,5e-05,3.35816]
[1779782291955,45.31,76624.24,0.0,0.96128,5e-05,3.36819]
[1779782302026,45.3,76621.82,0.0,0.9612,5e-05,3.37395]
[1779782310082,45.3,76618.07,0.0,0.96105,5e-05,3.38447]
[1779782315118,45.29,76617.74,0.0,0.9611,5e-05,3.3798]
[1779782321160,45.29,76616.72,0.0,0.96106,5e-05,3.38198]
[1779782326364,45.28,76614.41,0.0,0.96097,5e-05,3.38855]
[1779782333244,45.28,76614.06,0.0,0.96097,5e-05,3.38839]
[1779782338279,45.28,76613.21,0.0,0.96095,5e-05,3.39025]
[1779782343316,45.27,76611.76,0.0,0.96089,5e-05,3.39406]
[1779782348349,45.27,76613.05,0.0,0.96096,5e-05,3.3889]
[1779782354392,45.26,76614.74,0.0,0.96106,5e-05,3.38237]
[1779782359426,45.26,76615.03,0.0,0.96108,5e-05,3.38058]
[1779782366645,45.25,76614.8,0.0,0.96109,5e-05,3.38014]
[1779782372522,45.25,76614.87,0.0,0.96116,5e-05,3.37413]
[1779782377552,45.25,76616.24,0.0,0.96123,5e-05,3.36889]
[1779782383595,45.24,76616.84,0.0,0.96127,5e-05,3.36604]
[1779782388630,45.24,76620.83,0.0,0.96147,5e-05,3.35243]
[1779782393665,45.24,76620.04,0.0,0.96144,5e-05,3.35428]
[1779782398701,45.22,76615.53,0.0,0.96128,5e-05,3.36549]
[1779782400674,45.22,76614.73,0.0,0.96125,5e-05,3.36727]
[1779782401731,45.21,76640.09,0.0,0.96243,5e-05,3.28512]
[1779782402854,45.21,76640.09,0.0,0.96243,5e-05,3.28512]
[1779782400161,45.21,76640.09,0.0,0.96243,5e-05,3.28512]
[1779782412539,45.21,76640.09,0.0,0.96243,5e-05,3.28512]
[1779782413819,45.21,76614.38,0.0,0.96125,5e-05,3.36759]
[1779782418887,45.21,76615.15,0.0,0.96129,5e-05,3.3651]
[1779782423913,45.21,76616.35,0.0,0.96134,5e-05,3.36122]
[1779782426931,45.21,76621.47,0.0,0.96158,5e-05,3.34471]
[1779782431967,45.21,76624.63,0.0,0.96177,5e-05,3.3298]
[1779782437176,45.21,76626.71,0.0,0.96187,5e-05,3.32313]
[1779782443044,45.21,76628.72,0.0,0.96196,5e-05,3.31669]
[1779782448080,45.21,76629.87,0.0,0.96204,5e-05,3.3112]
[1779782453114,45.2,76631.5,0.0,0.96214,5e-05,3.30433]
[1779782459156,45.19,76632.72,0.0,0.96222,5e-05,3.29844]
[1779782464243,45.18,76634.53,0.0,0.96232,5e-05,3.29102]
[1779782468271,45.18,76631.88,0.0,0.96222,5e-05,3.29812]
[1779782473304,45.17,76635.86,0.0,0.96243,5e-05,3.28369]
[1779782477460,45.16,76649.56,0.0,0.96306,4e-05,3.23894]
[1779782478346,45.16,76649.56,0.0,0.96307,4e-05,3.23865]
[1779782483376,45.16,76651.39,0.0,0.96317,4e-05,3.23153]
[1779782488410,45.14,76648.47,0.0,0.96307,4e-05,3.23805]
[1779782494453,45.12,76647.66,0.0,0.96315,4e-05,3.23167]
[1779782497602,45.12,76638.85,0.0,0.96277,4e-05,3.25835]
[1779782499488,45.12,76634.94,0.0,0.9626,5e-05,3.27027]
[1779782506537,45.11,76636.41,0.0,0.96269,5e-05,3.26358]
[1779782510565,45.1,76628.99,0.0,0.96238,5e-05,3.28597]
[1779782515600,45.1,76627.22,0.0,0.96232,5e-05,3.28992]
[1779782521643,45.09,76624.15,0.0,0.96221,5e-05,3.29771]
[1779782527810,45.08,76622.19,0.0,0.96215,5e-05,3.30167]
[1779782534733,45.06,76621.24,0.0,0.96217,5e-05,3.30012]
[1779782540776,45.04,76621.82,0.0,0.96226,5e-05,3.2936]
[1779782545811,45.02,76621.25,0.0,0.96228,5e-05,3.29253]
[1779782547950,45.02,76611.05,0.0,0.96182,5e-05,3.32464]
[1779782550845,45.02,76602.85,0.0,0.96146,5e-05,3.35007]
[1779782553867,45.0,76598.49,0.0,0.96134,5e-05,3.35686]
[1779782558901,44.99,76599.45,0.0,0.96145,5e-05,3.34942]
[1779782568090,44.95,76599.42,0.0,0.96156,5e-05,3.34182]
[1779782578033,44.93,76598.92,0.0,0.9616,5e-05,3.33832]
[1779782584079,44.91,76593.97,0.0,0.96145,5e-05,3.34939]
[1779782585085,44.9,76603.68,0.0,0.96191,5e-05,3.31717]
[1779782590120,44.89,76606.22,0.0,0.96208,5e-05,3.30518]
[1779782592135,44.88,76612.27,0.0,0.96237,5e-05,3.28426]
[1779782597169,44.87,76617.78,0.0,0.96267,5e-05,3.26311]
[1779782602203,44.85,76620.16,0.0,0.96283,5e-05,3.2521]
[1779782607239,44.84,76624.43,0.0,0.96306,4e-05,3.23588]
[1779782612273,44.84,76624.69,0.0,0.96312,4e-05,3.23041]
[1779782615295,44.84,76631.09,0.0,0.9634,4e-05,3.2102]
[1779782618446,44.84,76633.51,0.0,0.96351,4e-05,3.20271]
[1779782624358,44.84,76637.92,0.0,0.96372,4e-05,3.18791]
[1779782629392,44.82,76635.75,0.0,0.96366,4e-05,3.19192]
[1779782634428,44.82,76639.7,0.0,0.96386,4e-05,3.17804]
[1779782639463,44.82,76641.24,0.0,0.96393,4e-05,3.17253]
[1779782645508,44.79,76645.81,0.0,0.96423,4e-05,3.15153]
[1779782650541,44.77,76644.57,0.0,0.96421,4e-05,3.15302]
[1779782655576,44.71,76644.12,0.0,0.96438,4e-05,3.14011]
[1779782660612,44.67,76642.87,0.0,0.96446,4e-05,3.13459]
[1779782665645,44.66,76642.22,0.0,0.96446,4e-05,3.13464]
[1779782670681,44.65,76636.94,0.0,0.96426,4e-05,3.14918]
[1779782675716,44.64,76630.63,0.0,0.96405,4e-05,3.16236]
[1779782677729,44.64,76630.78,0.0,0.96407,4e-05,3.16104]
[1779782682765,44.63,76631.73,0.0,0.96414,4e-05,3.15594]
[1779782688941,44.62,76633.82,0.0,0.96428,4e-05,3.14643]
[1779782694851,44.61,76634.08,0.0,0.96432,4e-05,3.14353]
[1779782699884,44.6,76630.24,0.0,0.96418,4e-05,3.15344]
[1779782702906,44.59,76624.45,0.0,0.96394,4e-05,3.17032]
[1779782707941,44.58,76622.62,0.0,0.9639,4e-05,3.17325]
[1779782712976,44.57,76624.53,0.0,0.96402,4e-05,3.16488]
[1779782718010,44.56,76623.91,0.0,0.96402,4e-05,3.16451]
[1779782723047,44.55,76622.97,0.0,0.96401,4e-05,3.16513]
[1779782728082,44.54,76627.67,0.0,0.96425,4e-05,3.14801]
[1779782733115,44.51,76630.93,0.0,0.96453,4e-05,3.12724]
[1779782738152,44.5,76628.92,0.0,0.96447,4e-05,3.13147]
[1779782743186,44.49,76628.51,0.0,0.96448,4e-05,3.13069]
[1779782748221,44.49,76627.58,0.0,0.96446,4e-05,3.13157]
[1779782753256,44.48,76627.8,0.0,0.9645,4e-05,3.12884]
[1779782759298,44.47,76628.99,0.0,0.96459,4e-05,3.12268]
[1779782761314,44.46,76620.75,0.0,0.96424,4e-05,3.14768]
[1779782766347,44.45,76619.63,0.0,0.96422,4e-05,3.14897]
[1779782771386,44.44,76620.13,0.0,0.96427,4e-05,3.14516]
[1779782776418,44.44,76617.11,0.0,0.96416,4e-05,3.15306]
[1779782781451,44.44,76618.23,0.0,0.96419,4e-05,3.15059]
[1779782786487,44.44,76617.63,0.0,0.96415,4e-05,3.15355]
[1779782791522,44.43,76619.24,0.0,0.9643,4e-05,3.14164]
[1779782796557,44.43,76621.45,0.0,0.96443,4e-05,3.13261]
[1779782798571,44.42,76627.1,0.0,0.96469,4e-05,3.11411]
[1779782803605,44.4,76626.8,0.0,0.96475,4e-05,3.10985]
[1779782808641,44.39,76626.94,0.0,0.96478,4e-05,3.10753]
[1779782813678,44.38,76629.33,0.0,0.96491,4e-05,3.09821]
[1779782818711,44.37,76633.41,0.0,0.96511,4e-05,3.08373]
[1779782824754,44.36,76633.09,0.0,0.96513,4e-05,3.08254]
[1779782828780,44.36,76638.41,0.0,0.96537,4e-05,3.06531]
[1779782833816,44.38,76639.93,0.0,0.96537,4e-05,3.06509]
[1779782836839,44.38,76645.99,0.0,0.96565,4e-05,3.0454]
[1779782842879,44.37,76646.53,0.0,0.96569,4e-05,3.04191]
[1779782847914,44.36,76642.35,0.0,0.96554,4e-05,3.05331]
[1779782848921,44.36,76637.29,0.0,0.96532,4e-05,3.06866]
[1779782850117,44.36,76635.37,0.0,0.96525,4e-05,3.07393]
[1779782855969,44.35,76636.81,0.0,0.96537,4e-05,3.06388]
[1779782860189,44.36,76632.28,0.0,0.96515,4e-05,3.07954]
[1779782866041,44.37,76633.83,0.0,0.9652,4e-05,3.07623]
[1779782871076,44.38,76635.3,0.0,0.96524,4e-05,3.07345]
[1779782876111,44.38,76636.88,0.0,0.96529,4e-05,3.07]
[1779782881153,44.39,76636.17,0.0,0.96524,4e-05,3.07359]
[1779782887187,44.39,76632.91,0.0,0.96508,4e-05,3.08529]
[1779782893229,44.4,76632.61,0.0,0.96504,4e-05,3.08776]
[1779782898265,44.41,76632.93,0.0,0.96504,4e-05,3.08802]
[1779782903300,44.41,76629.76,0.0,0.96488,4e-05,3.0991]
[1779782908335,44.42,76630.38,0.0,0.96489,4e-05,3.09836]
[1779782913371,44.42,76633.12,0.0,0.96504,4e-05,3.08653]
[1779782918405,44.43,76631.8,0.0,0.96497,4e-05,3.0919]
[1779782924446,44.44,76633.14,0.0,0.96501,4e-05,3.08921]
[1779782929483,44.44,76634.92,0.0,0.96507,4e-05,3.08489]
[1779782934517,44.45,76633.52,0.0,0.96499,4e-05,3.09047]
[1779782940751,44.45,76634.94,0.0,0.96503,4e-05,3.08751]
[1779782942573,44.45,76639.74,0.0,0.96525,4e-05,3.07183]
[1779782947610,44.4,76642.59,0.0,0.96553,4e-05,3.05189]
[1779782952644,44.37,76642.16,0.0,0.96561,4e-05,3.0457]
[1779782958686,44.36,76640.59,0.0,0.96557,4e-05,3.04871]
[1779782963734,44.35,76640.17,0.0,0.96557,4e-05,3.04851]
[1779782968763,44.35,76640.79,0.0,0.96562,4e-05,3.04515]
[1779782970962,44.34,76646.38,0.0,0.96586,4e-05,3.02738]
[1779782973798,44.34,76653.44,0.0,0.96622,4e-05,3.00049]
[1779782976819,44.34,76656.99,0.0,0.96638,4e-05,2.98906]
[1779782981033,44.33,76649.61,0.0,0.96608,4e-05,3.01088]
[1779782982861,44.32,76652.27,0.0,0.96622,4e-05,3.00036]
[1779782985883,44.31,76657.35,0.0,0.96647,4e-05,2.98248]
[1779782991103,44.31,76665.08,0.0,0.96681,4e-05,2.95821]
[1779782996960,44.3,76665.38,0.0,0.96686,4e-05,2.95433]
[1779783001995,44.29,76663.97,0.0,0.96681,4e-05,2.95797]
[1779783007036,44.29,76663.86,0.0,0.96681,4e-05,2.95768]
[1779783012070,44.29,76660.41,0.0,0.96668,4e-05,2.96745]
[1779783017104,44.28,76660.96,0.0,0.96671,4e-05,2.96508]
[1779783022141,44.28,76660.72,0.0,0.96671,4e-05,2.96512]
[1779783027181,44.28,76661.78,0.0,0.96676,4e-05,2.96123]
[1779783032211,44.27,76661.43,0.0,0.9668,4e-05,2.95716]
[1779783037245,44.27,76661.13,0.0,0.9668,4e-05,2.95744]
[1779783042281,44.27,76661.15,0.0,0.96681,4e-05,2.95666]
[1779783050340,44.26,76661.44,0.0,0.96684,4e-05,2.95489]
[1779783055375,44.26,76661.21,0.0,0.96683,4e-05,2.95506]
[1779783060409,44.26,76663.99,0.0,0.96696,4e-05,2.9462]
[1779783063430,44.26,76669.52,0.0,0.96719,4e-05,2.92932]
[1779783069474,44.26,76671.66,0.0,0.96728,4e-05,2.92259]
[1779783074509,44.26,76674.83,0.0,0.96742,4e-05,2.91256]
[1779783077532,44.26,76678.97,0.0,0.96759,4e-05,2.90016]
[1779783082569,44.26,76680.54,0.0,0.96765,4e-05,2.89557]
[1779783087604,44.26,76681.75,0.0,0.9677,4e-05,2.89221]
[1779783092638,44.26,76686.28,0.0,0.96792,4e-05,2.87459]
[1779783095660,44.26,76692.03,0.0,0.96815,4e-05,2.85784]
[1779783100695,44.26,76694.37,0.0,0.96824,4e-05,2.85146]
[1779783105729,44.26,76696.82,0.0,0.96833,4e-05,2.84485]
[1779783110765,44.27,76696.03,0.0,0.96829,4e-05,2.84783]
[1779783115799,44.27,76695.08,0.0,0.96824,4e-05,2.85127]
[1779783120835,44.28,76698.87,0.0,0.96837,4e-05,2.84205]
[1779783125873,44.29,76701.05,0.0,0.96842,4e-05,2.83866]
[1779783130909,44.29,76699.17,0.0,0.96836,4e-05,2.84272]
[1779783135944,44.27,76695.18,0.0,0.96824,4e-05,2.85148]
[1779783140981,44.26,76695.65,0.0,0.9683,4e-05,2.84713]
[1779783146018,44.25,76696.6,0.0,0.96838,4e-05,2.84142]
[1779783151049,44.23,76696.5,0.0,0.96846,4e-05,2.83446]
[1779783156084,44.22,76696.83,0.0,0.96851,4e-05,2.83069]
[1779783161119,44.21,76698.5,0.0,0.96861,4e-05,2.82307]
[1779783168168,44.19,76699.6,0.0,0.96869,4e-05,2.81691]
[1779783174211,44.19,76696.95,0.0,0.96859,4e-05,2.8245]
[1779783179247,44.18,76696.47,0.0,0.96861,4e-05,2.82329]
[1779783185288,44.18,76696.96,0.0,0.96863,4e-05,2.8216]
[1779783190323,44.17,76703.03,0.0,0.9689,4e-05,2.80147]
[1779783195360,44.11,76698.95,0.0,0.96892,4e-05,2.80043]
[1779783200393,44.05,76698.29,0.0,0.96907,4e-05,2.78924]
[1779783205428,44.01,76697.45,0.0,0.96914,4e-05,2.7834]
[1779783211471,44.02,76700.31,0.0,0.96929,4e-05,2.77154]
[1779783216509,44.03,76704.1,0.0,0.96939,4e-05,2.76414]
[1779783222734,44.04,76704.61,0.0,0.96939,4e-05,2.76451]
[1779783228591,44.05,76707.44,0.0,0.96948,4e-05,2.75785]
[1779783233626,44.05,76709.24,0.0,0.96953,4e-05,2.75392]
[1779783238661,44.06,76708.56,0.0,0.96949,4e-05,2.75715]
[1779783240674,44.06,76703.46,0.0,0.96928,4e-05,2.77242]
[1779783245709,44.07,76705.17,0.0,0.96933,4e-05,2.76854]
[1779783247724,44.07,76699.6,0.0,0.96911,4e-05,2.78517]
[1779783252945,44.07,76695.19,0.0,0.96892,4e-05,2.79897]
[1779783263015,44.08,76699.02,0.0,0.96905,4e-05,2.7896]
[1779783269878,44.09,76702.3,0.0,0.96916,4e-05,2.78125]
[1779783275921,44.09,76703.5,0.0,0.96924,4e-05,2.77444]
[1779783281964,44.1,76705.8,0.0,0.96932,4e-05,2.76881]
[1779783288010,44.1,76708.38,0.0,0.9694,4e-05,2.76238]
[1779783293227,44.11,76707.61,0.0,0.96936,4e-05,2.76549]
[1779783299082,44.11,76706.4,0.0,0.9693,4e-05,2.77004]
[1779783304121,44.11,76706.62,0.0,0.9693,4e-05,2.77025]
[1779783309154,44.12,76702.67,0.0,0.96913,4e-05,2.78257]
[1779783314190,44.12,76701.27,0.0,0.96907,4e-05,2.7874]
[1779783319227,44.12,76701.15,0.0,0.96905,4e-05,2.78851]
[1779783326274,44.13,76699.67,0.0,0.96898,4e-05,2.79388]
[1779783331309,44.13,76701.78,0.0,0.9691,4e-05,2.78415]
[1779783336344,44.14,76697.97,0.0,0.96893,4e-05,2.79607]
[1779783343579,44.14,76696.99,0.0,0.96888,4e-05,2.80016]
[1779783347424,44.14,76687.82,0.0,0.96851,4e-05,2.82753]
[1779783348428,44.14,76680.25,0.0,0.9682,4e-05,2.85001]
[1779783349435,44.15,76679.34,0.0,0.96816,4e-05,2.85277]
[1779783353647,44.18,76666.66,0.0,0.96754,4e-05,2.89795]
[1779783357492,44.26,76659.47,0.0,0.967,4e-05,2.9379]
[1779783359506,44.27,76653.96,0.0,0.96675,4e-05,2.95568]
[1779783364542,44.3,76652.94,0.0,0.96661,4e-05,2.9661]
[1779783369577,44.31,76650.78,0.0,0.96648,4e-05,2.97518]
[1779783373787,44.32,76639.02,0.0,0.96595,4e-05,3.01346]
[1779783379648,44.33,76641.3,0.0,0.96601,4e-05,3.00898]
[1779783382672,44.34,76649.23,0.0,0.96633,4e-05,2.98605]
[1779783387704,44.35,76651.7,0.0,0.9664,4e-05,2.98084]
[1779783392740,44.36,76651.97,0.0,0.96643,4e-05,2.97778]
[1779783395762,44.37,76645.83,0.0,0.96615,4e-05,2.99782]
[1779783400797,44.37,76643.44,0.0,0.96603,4e-05,3.0071]
[1779783406842,44.38,76646.0,0.0,0.9661,4e-05,3.00164]
[1779783412883,44.39,76643.57,0.0,0.96597,4e-05,3.0114]
[1779783417919,44.4,76642.01,0.0,0.96587,4e-05,3.01808]
[1779783422955,44.41,76645.46,0.0,0.96599,4e-05,3.00942]
[1779783425975,44.42,76649.28,0.0,0.96614,4e-05,2.999]
[1779783431009,44.43,76649.09,0.0,0.9661,4e-05,3.00168]
[1779783436046,44.44,76650.95,0.0,0.96615,4e-05,2.99809]
[1779783441080,44.45,76650.88,0.0,0.96612,4e-05,3.00036]
[1779783446115,44.45,76651.46,0.0,0.96615,4e-05,2.99865]
[1779783451150,44.44,76655.15,0.0,0.96637,4e-05,2.98173]
[1779783458199,44.43,76657.77,0.0,0.9665,4e-05,2.97229]
[1779783463235,44.43,76658.87,0.0,0.96656,4e-05,2.96802]
[1779783468269,44.43,76658.72,0.0,0.96656,4e-05,2.96756]
[1779783471290,44.42,76653.7,0.0,0.96636,4e-05,2.98226]
[1779783476325,44.42,76653.35,0.0,0.96636,4e-05,2.98229]
[1779783481360,44.41,76653.86,0.0,0.96639,4e-05,2.97973]
[1779783484560,44.41,76663.55,0.0,0.96681,4e-05,2.9498]
[1779783486395,44.41,76663.19,0.0,0.9668,4e-05,2.95059]
[1779783491430,44.41,76661.06,0.0,0.96672,4e-05,2.9563]
[1779783493444,44.41,76667.97,0.0,0.96701,4e-05,2.93519]
[1779783495458,44.4,76668.28,0.0,0.96702,4e-05,2.93405]
[1779783500494,44.4,76665.04,0.0,0.9669,4e-05,2.94331]
[1779783501500,44.4,76671.21,0.0,0.96715,4e-05,2.92464]
[1779783502507,44.4,76675.73,0.0,0.96734,4e-05,2.91102]
[1779783505529,44.4,76677.18,0.0,0.9674,4e-05,2.90654]
[1779783510563,44.4,76677.6,0.0,0.96742,4e-05,2.90508]
[1779783515598,44.4,76677.94,0.0,0.96749,4e-05,2.89943]
[1779783524840,44.4,76679.33,0.0,0.96755,4e-05,2.8951]
[1779783530703,44.4,76679.97,0.0,0.96757,4e-05,2.89313]
[1779783536745,44.4,76680.97,0.0,0.96761,4e-05,2.89012]
[1779783541782,44.4,76685.24,0.0,0.96779,4e-05,2.87744]
[1779783546814,44.4,76684.76,0.0,0.96777,4e-05,2.87899]
[1779783551850,44.4,76685.75,0.0,0.96781,4e-05,2.87615]
[1779783556885,44.4,76687.95,0.0,0.96789,4e-05,2.86979]
[1779783561927,44.4,76692.98,0.0,0.96809,4e-05,2.85518]
[1779783566962,44.4,76697.12,0.0,0.96826,4e-05,2.84328]
[1779783571998,44.4,76701.08,0.0,0.96846,4e-05,2.8276]
[1779783577033,44.41,76701.12,0.0,0.96845,4e-05,2.82784]
[1779783582069,44.41,76700.83,0.0,0.96844,4e-05,2.82899]
[1779783591136,44.41,76701.49,0.0,0.96846,4e-05,2.82747]
[1779783600204,44.41,76704.12,0.0,0.96856,4e-05,2.8201]
[1779783605400,44.41,76699.55,0.0,0.96838,4e-05,2.83364]
[1779783612279,44.41,76697.79,0.0,0.9683,4e-05,2.83906]
[1779783622348,44.41,76697.29,0.0,0.96828,4e-05,2.84091]
[1779783630407,44.4,76694.42,0.0,0.9682,4e-05,2.84656]
[1779783635612,44.39,76694.31,0.0,0.96827,4e-05,2.84014]
[1779783641484,44.38,76695.89,0.0,0.96837,4e-05,2.83276]
[1779783646519,44.37,76695.35,0.0,0.96838,4e-05,2.83209]
[1779783651554,44.36,76696.08,0.0,0.96844,4e-05,2.82768]
[1779783657596,44.34,76698.5,0.0,0.96857,4e-05,2.81792]
[1779783662631,44.33,76695.26,0.0,0.96847,4e-05,2.82521]
[1779783670686,44.32,76696.06,0.0,0.96855,4e-05,2.81926]
[1779783675892,44.31,76696.48,0.0,0.9686,4e-05,2.81582]
[1779783685962,44.29,76696.87,0.0,0.96868,4e-05,2.8099]
[1779783691842,44.28,76697.52,0.0,0.96878,4e-05,2.80151]
[1779783692848,44.27,76691.87,0.0,0.96856,4e-05,2.81763]
[1779783693859,44.27,76692.56,0.0,0.96859,4e-05,2.81516]
[1779783698892,44.26,76693.65,0.0,0.96867,4e-05,2.80977]
[1779783703926,44.25,76692.64,0.0,0.96866,4e-05,2.81057]
[1779783708961,44.24,76691.79,0.0,0.96865,4e-05,2.81093]
[1779783713997,44.23,76692.14,0.0,0.9687,4e-05,2.80745]
[1779783721046,44.22,76692.36,0.0,0.96874,4e-05,2.80402]
[1779783726246,44.21,76693.68,0.0,0.96882,4e-05,2.79818]
[1779783737155,44.19,76693.92,0.0,0.96889,4e-05,2.79321]
[1779783743201,44.18,76695.42,0.0,0.96898,4e-05,2.78653]
[1779783751257,44.13,76696.29,0.0,0.96919,4e-05,2.76996]
[1779783756456,44.06,76693.89,0.0,0.96932,4e-05,2.75998]
[1779783763339,43.96,76692.43,0.0,0.96955,4e-05,2.74321]
[1779783768375,43.95,76695.87,0.0,0.9697,4e-05,2.73194]
[1779783774418,43.95,76696.09,0.0,0.96973,4e-05,2.72972]
[1779783779452,43.94,76696.5,0.0,0.96978,4e-05,2.72633]
[1779783785493,43.9,76697.43,0.0,0.96991,4e-05,2.71676]
[1779783791535,43.87,76698.19,0.0,0.97003,4e-05,2.70777]
[1779783796742,43.85,76699.0,0.0,0.97013,4e-05,2.69984]
[1779783804627,43.81,76701.48,0.0,0.97035,4e-05,2.68393]
[1779783810669,43.78,76699.43,0.0,0.97035,4e-05,2.68332]
[1779783816884,43.75,76700.46,0.0,0.97052,4e-05,2.66967]
[1779783822753,43.72,76702.55,0.0,0.97069,4e-05,2.65738]
[1779783827788,43.69,76702.33,0.0,0.97075,4e-05,2.65283]
[1779783837023,43.61,76702.6,0.0,0.971,4e-05,2.63385]
[1779783841885,43.58,76709.11,0.0,0.97131,4e-05,2.61048]
[1779783847093,43.56,76718.13,0.0,0.97171,4e-05,2.58036]
[1779783847928,43.56,76718.13,0.0,0.97172,4e-05,2.57945]
[1779783854978,43.53,76715.62,0.0,0.97171,4e-05,2.58018]
[1779783865049,43.49,76714.68,0.0,0.9718,4e-05,2.57389]
[1779783867233,43.47,76710.02,0.0,0.97166,4e-05,2.58428]
[1779783874112,43.45,76711.16,0.0,0.97181,4e-05,2.57152]
[1779783879146,43.42,76709.42,0.0,0.97182,4e-05,2.5711]
[1779783884184,43.4,76710.26,0.0,0.97191,4e-05,2.56437]
[1779783892238,43.37,76709.8,0.0,0.97198,4e-05,2.55873]
[1779783897443,43.35,76710.75,0.0,0.97207,4e-05,2.55181]
[1779783903317,43.33,76710.73,0.0,0.97214,4e-05,2.54682]
[1779783909359,43.3,76709.98,0.0,0.97218,4e-05,2.54393]
[1779783914395,43.28,76709.47,0.0,0.97221,4e-05,2.54127]
[1779783919430,43.26,76707.43,0.0,0.97219,4e-05,2.54293]
[1779783927486,43.26,76709.55,0.0,0.97229,4e-05,2.53505]
[1779783932521,43.26,76710.57,0.0,0.97237,4e-05,2.52849]
[1779783937731,43.25,76711.54,0.0,0.97243,4e-05,2.5236]
[1779783943598,43.19,76721.84,0.0,0.97296,4e-05,2.48362]
[1779783948632,43.18,76723.98,0.0,0.97308,4e-05,2.47425]
[1779783953667,43.16,76722.95,0.0,0.97309,4e-05,2.47361]
[1779783958705,43.14,76722.69,0.0,0.97312,4e-05,2.47088]
[1779783959711,43.14,76728.22,0.0,0.97333,4e-05,2.45506]
[1779783960717,43.14,76728.39,0.0,0.97335,4e-05,2.45395]
[1779783965756,43.12,76729.35,0.0,0.97342,4e-05,2.44813]
[1779783971801,43.1,76729.09,0.0,0.97346,4e-05,2.44515]
[1779783976836,43.09,76723.88,0.0,0.97331,4e-05,2.4563]
[1779783981871,43.07,76723.69,0.0,0.97335,4e-05,2.45372]
[1779783986906,43.06,76720.1,0.0,0.97326,4e-05,2.46047]
[1779783993954,43.04,76717.69,0.0,0.97326,4e-05,2.45971]
[1779783998990,43.05,76718.01,0.0,0.97325,4e-05,2.46009]
[1779784003022,43.06,76710.59,0.0,0.97294,4e-05,2.48351]
[1779784008224,43.09,76710.79,0.0,0.97289,4e-05,2.48755]
[1779784014096,43.09,76712.72,0.0,0.97296,4e-05,2.4825]
[1779784019131,43.09,76712.98,0.0,0.97297,4e-05,2.48187]
[1779784024166,42.99,76698.19,0.0,0.9727,4e-05,2.5015]
[1779784025173,42.99,76695.58,0.0,0.9726,4e-05,2.50893]
[1779784030207,43.0,76692.98,0.0,0.97248,4e-05,2.51831]
[1779784032222,43.0,76684.56,0.0,0.97216,4e-05,2.5422]
[1779784033228,43.0,76683.22,0.0,0.97211,4e-05,2.54608]
[1779784038436,43.0,76678.66,0.0,0.97193,4e-05,2.55958]
[1779784042292,43.0,76684.1,0.0,0.97213,4e-05,2.54454]
[1779784043299,43.01,76686.86,0.0,0.97223,4e-05,2.53692]
[1779784048506,43.01,76686.59,0.0,0.97221,4e-05,2.53858]
[1779784057399,43.01,76684.61,0.0,0.97217,4e-05,2.54062]
[1779784064449,42.99,76685.16,0.0,0.97226,4e-05,2.53414]
[1779784069485,42.97,76687.51,0.0,0.97239,4e-05,2.52408]
[1779784074519,42.9,76693.52,0.0,0.97281,4e-05,2.49214]
[1779784079554,42.86,76697.06,0.0,0.97306,4e-05,2.47362]
[1779784084588,42.75,76699.38,0.0,0.97345,4e-05,2.44339]
[1779784091637,42.64,76700.48,0.0,0.97379,4e-05,2.41751]
[1779784097680,42.58,76699.86,0.0,0.97392,4e-05,2.40725]
[1779784102715,42.57,76699.18,0.0,0.97393,4e-05,2.40665]
[1779784106743,42.56,76693.66,0.0,0.97375,4e-05,2.41975]
[1779784107749,42.56,76687.19,0.0,0.97352,4e-05,2.43787]
[1779784112786,42.57,76692.37,0.0,0.97372,4e-05,2.42124]
[1779784118998,42.58,76693.38,0.0,0.97373,4e-05,2.42068]
[1779784124870,42.59,76694.18,0.0,0.97373,4e-05,2.42069]
[1779784129906,42.6,76697.85,0.0,0.97384,4e-05,2.41247]
[1779784134941,42.66,76700.34,0.0,0.97378,4e-05,2.41746]
[1779784139979,42.65,76704.12,0.0,0.97394,4e-05,2.40467]
[1779784146018,42.64,76708.1,0.0,0.9741,4e-05,2.39276]
[1779784151061,42.62,76712.09,0.0,0.9743,4e-05,2.3777]
[1779784156102,42.62,76712.69,0.0,0.97432,4e-05,2.37621]
[1779784162143,42.67,76710.25,0.0,0.97409,4e-05,2.39366]
[1779784168184,42.68,76708.48,0.0,0.97401,4e-05,2.3993]
[1779784173221,42.69,76706.05,0.0,0.97394,4e-05,2.40395]
[1779784178257,42.7,76704.9,0.0,0.97388,4e-05,2.40912]
[1779784183292,42.71,76707.13,0.0,0.97393,4e-05,2.40504]
[1779784188328,42.71,76705.76,0.0,0.97387,4e-05,2.40991]
[1779784193363,42.71,76704.38,0.0,0.97381,4e-05,2.41389]
[1779784198398,42.72,76708.56,0.0,0.97394,4e-05,2.40442]
[1779784203435,42.73,76701.76,0.0,0.97367,4e-05,2.4249]
[1779784205446,42.73,76696.33,0.0,0.97346,4e-05,2.4405]
[1779784210481,42.74,76696.18,0.0,0.97344,4e-05,2.44258]
[1779784215518,42.75,76694.48,0.0,0.97335,4e-05,2.4489]
[1779784220552,42.76,76696.07,0.0,0.97339,4e-05,2.4461]
[1779784226596,42.77,76695.98,0.0,0.97336,4e-05,2.44857]
[1779784231631,42.77,76696.11,0.0,0.97338,4e-05,2.4457]
[1779784236667,42.78,76695.52,0.0,0.97334,4e-05,2.44888]
[1779784242711,42.79,76695.64,0.0,0.97332,4e-05,2.45039]
[1779784247743,42.8,76695.9,0.0,0.97331,4e-05,2.4512]
[1779784253786,42.81,76696.13,0.0,0.9733,4e-05,2.45238]
[1779784259983,42.81,76696.33,0.0,0.97328,4e-05,2.45361]
[1779784270057,42.83,76694.96,0.0,0.97319,4e-05,2.46033]
[1779784271912,42.83,76691.19,0.0,0.97305,4e-05,2.4713]
[1779784276946,42.84,76694.24,0.0,0.97314,4e-05,2.46423]
[1779784281983,42.84,76692.79,0.0,0.97307,4e-05,2.46959]
[1779784287019,42.85,76692.21,0.0,0.97303,4e-05,2.47255]
[1779784292053,42.86,76692.46,0.0,0.97307,4e-05,2.4691]
[1779784299102,42.87,76693.23,0.0,0.97307,4e-05,2.46888]
[1779784305144,42.87,76693.61,0.0,0.97306,4e-05,2.46945]
[1779784310343,42.89,76693.92,0.0,0.97302,4e-05,2.47249]
[1779784316221,42.91,76692.67,0.0,0.97294,4e-05,2.47883]
[1779784321255,42.9,76691.76,0.0,0.97293,4e-05,2.47929]
[1779784322263,42.9,76700.82,0.0,0.97326,4e-05,2.45454]
[1779784323270,42.9,76708.82,0.0,0.97355,4e-05,2.43291]
[1779784324277,42.9,76718.19,0.0,0.97388,4e-05,2.40773]
[1779784325286,42.9,76718.79,0.0,0.97389,4e-05,2.40648]
[1779784330484,42.91,76716.37,0.0,0.97378,4e-05,2.41495]
[1779784336361,42.93,76709.94,0.0,0.9735,4e-05,2.43672]
[1779784341397,42.95,76708.29,0.0,0.97338,4e-05,2.44548]
[1779784346432,42.97,76708.72,0.0,0.97334,4e-05,2.44849]
[1779784351467,43.03,76707.05,0.0,0.97317,4e-05,2.46057]
[1779784356506,43.04,76709.06,0.0,0.97322,4e-05,2.45709]
[1779784361542,43.06,76709.45,0.0,0.97318,4e-05,2.46036]
[1779784367584,43.09,76708.91,0.0,0.97306,4e-05,2.46895]
[1779784372620,43.11,76710.51,0.0,0.97307,4e-05,2.46847]
[1779784377656,43.14,76711.23,0.0,0.97302,4e-05,2.4727]
[1779784378665,43.15,76705.34,0.0,0.97276,4e-05,2.49183]
[1779784383700,43.14,76703.74,0.0,0.97274,4e-05,2.49385]
[1779784389741,43.12,76703.6,0.0,0.97278,4e-05,2.49027]
[1779784394777,43.11,76701.4,0.0,0.97275,4e-05,2.49306]
[1779784400978,43.09,76700.07,0.0,0.97275,4e-05,2.49279]
[1779784408875,43.06,76699.73,0.0,0.9728,4e-05,2.48851]
[1779784413910,43.02,76698.72,0.0,0.97293,4e-05,2.47806]
[1779784419952,43.0,76699.72,0.0,0.97301,4e-05,2.47154]
[1779784424987,43.0,76697.96,0.0,0.97296,4e-05,2.4759]
[1779784431189,43.01,76695.28,0.0,0.97284,4e-05,2.48469]
[1779784437074,43.01,76697.73,0.0,0.97291,4e-05,2.47926]
[1779784442109,43.02,76696.23,0.0,0.97284,4e-05,2.48454]
[1779784447143,43.02,76694.66,0.0,0.97277,4e-05,2.48998]
[1779784452180,43.03,76693.52,0.0,0.97272,4e-05,2.4942]
[1779784457214,43.03,76693.51,0.0,0.9727,4e-05,2.49527]
[1779784462251,43.04,76692.52,0.0,0.97265,4e-05,2.49905]
[1779784468292,43.04,76692.93,0.0,0.97265,4e-05,2.49915]
[1779784473326,43.05,76679.75,0.0,0.97219,4e-05,2.53287]
[1779784474334,43.05,76669.23,0.0,0.97179,4e-05,2.56268]
[1779784475341,43.05,76666.97,0.0,0.97169,4e-05,2.57016]
[1779784480376,43.06,76670.52,0.0,0.97182,4e-05,2.56058]
[1779784486420,43.06,76671.18,0.0,0.97184,4e-05,2.55932]
[1779784491611,43.06,76672.16,0.0,0.97187,4e-05,2.55702]
[1779784497497,43.06,76674.88,0.0,0.97196,4e-05,2.5499]
[1779784502532,43.07,76674.08,0.0,0.97193,4e-05,2.55266]
[1779784505556,43.07,76666.91,0.0,0.97165,4e-05,2.57323]
[1779784506566,43.07,76665.2,0.0,0.97158,4e-05,2.57815]
[1779784510592,43.07,76670.38,0.0,0.97178,4e-05,2.56364]
[1779784515627,43.07,76668.46,0.0,0.9717,4e-05,2.56942]
[1779784520664,43.07,76671.69,0.0,0.97182,4e-05,2.56056]
[1779784525697,43.07,76672.49,0.0,0.97185,4e-05,2.55863]
[1779784531894,43.08,76672.23,0.0,0.97187,4e-05,2.55566]
[1779784537800,43.08,76669.69,0.0,0.97177,4e-05,2.56318]
[1779784542839,43.08,76668.16,0.0,0.97171,4e-05,2.56781]
[1779784547870,43.08,76668.16,0.0,0.97171,4e-05,2.56805]
[1779784553911,43.08,76668.65,0.0,0.97172,4e-05,2.56695]
[1779784558947,43.08,76673.35,0.0,0.9719,4e-05,2.55392]
[1779784563982,43.08,76674.89,0.0,0.97195,4e-05,2.54992]
[1779784569031,43.09,76674.33,0.0,0.97192,4e-05,2.55184]
[1779784574067,43.09,76681.02,0.0,0.97217,4e-05,2.5334]
[1779784579102,43.09,76681.52,0.0,0.97218,4e-05,2.53254]
[1779784590180,43.1,76681.48,0.0,0.97216,4e-05,2.53387]
[1779784595214,43.1,76679.1,0.0,0.97211,4e-05,2.53691]
[1779784601256,43.1,76678.42,0.0,0.97208,4e-05,2.53943]
[1779784605283,43.1,76683.53,0.0,0.97226,4e-05,2.52555]
[1779784610318,43.11,76685.52,0.0,0.97233,4e-05,2.52066]
[1779784615354,43.11,76683.59,0.0,0.97225,4e-05,2.52675]
[1779784620389,43.11,76683.33,0.0,0.97223,4e-05,2.52817]
[1779784632597,43.12,76680.57,0.0,0.97211,4e-05,2.53744]
[1779784642667,43.13,76679.23,0.0,0.97204,4e-05,2.54246]
[1779784648584,43.13,76677.84,0.0,0.97198,4e-05,2.54713]
[1779784656640,43.13,76678.53,0.0,0.97203,4e-05,2.54202]
[1779784662683,43.14,76678.5,0.0,0.97202,4e-05,2.54289]
[1779784669731,43.14,76678.6,0.0,0.97201,4e-05,2.54352]
[1779784672755,43.14,76687.8,0.0,0.97235,4e-05,2.51817]
[1779784673761,43.14,76698.68,0.0,0.97275,4e-05,2.4881]
[1779784674767,43.15,76707.19,0.0,0.97306,4e-05,2.46485]
[1779784676781,43.17,76710.51,0.0,0.97311,4e-05,2.46092]
[1779784681817,43.19,76713.22,0.0,0.97317,4e-05,2.45675]
[1779784686852,43.15,76713.66,0.0,0.9733,4e-05,2.44703]
[1779784687859,43.12,76719.11,0.0,0.97357,4e-05,2.42632]
[1779784688865,43.11,76719.32,0.0,0.97358,4e-05,2.42519]
[1779784692894,43.1,76725.67,0.0,0.97384,4e-05,2.40583]
[1779784697931,43.09,76726.84,0.0,0.97391,4e-05,2.40006]
[1779784703972,43.08,76729.98,0.0,0.97406,4e-05,2.38854]
[1779784709007,43.02,76733.01,0.0,0.97432,4e-05,2.36879]
[1779784714046,43.08,76735.53,0.0,0.97429,4e-05,2.37013]
[1779784719087,43.07,76738.01,0.0,0.97441,3e-05,2.3611]
[1779784724118,43.06,76738.93,0.0,0.97447,3e-05,2.35628]
[1779784731298,43.04,76740.36,0.0,0.97457,3e-05,2.34922]
[1779784739223,43.02,76741.21,0.0,0.97464,3e-05,2.34329]
[1779784744258,43.01,76742.15,0.0,0.9747,3e-05,2.33855]
[1779784749293,43.0,76744.25,0.0,0.97481,3e-05,2.33075]
[1779784754327,42.99,76745.24,0.0,0.97487,3e-05,2.32597]
[1779784758356,42.97,76755.55,0.0,0.97529,3e-05,2.29385]
[1779784759366,42.96,76761.07,0.0,0.97548,3e-05,2.2791]
[1779784764397,42.89,76763.83,0.0,0.97577,3e-05,2.25624]
[1779784769433,42.82,76762.17,0.0,0.9759,3e-05,2.24638]
[1779784776482,42.75,76760.74,0.0,0.97606,3e-05,2.2329]
[1779784781649,42.75,76761.32,0.0,0.97609,3e-05,2.23021]
[1779784787559,42.74,76760.72,0.0,0.97609,3e-05,2.23036]
[1779784792594,42.73,76760.39,0.0,0.97609,3e-05,2.23006]
[1779784797630,42.71,76766.97,0.0,0.97637,3e-05,2.20838]
[1779784801803,42.67,76761.97,0.0,0.9763,3e-05,2.21402]
[1779784804678,42.65,76760.2,0.0,0.97631,3e-05,2.21312]
[1779784809712,42.6,76761.05,0.0,0.97645,3e-05,2.20214]
[1779784814748,42.57,76756.28,0.0,0.97637,3e-05,2.20788]
[1779784815754,42.57,76749.53,0.0,0.97615,3e-05,2.22509]
[1779784817769,42.56,76748.58,0.0,0.97615,3e-05,2.22531]
[1779784821944,42.53,76742.88,0.0,0.97604,3e-05,2.23374]
[1779784828846,42.52,76740.73,0.0,0.97599,3e-05,2.23781]
[1779784833882,42.51,76742.27,0.0,0.97609,3e-05,2.22885]
[1779784840931,42.51,76743.22,0.0,0.97614,3e-05,2.225]
[1779784845965,42.5,76744.79,0.0,0.97621,3e-05,2.21997]
[1779784852154,42.5,76744.98,0.0,0.97623,3e-05,2.21814]
[1779784858052,42.49,76742.95,0.0,0.97617,3e-05,2.2224]
[1779784863086,42.49,76744.77,0.0,0.97625,3e-05,2.21669]
[1779784868121,42.48,76746.6,0.0,0.97632,3e-05,2.211]
[1779784878188,42.47,76746.85,0.0,0.97636,3e-05,2.2083]
[1779784883229,42.47,76747.89,0.0,0.9764,3e-05,2.20469]
[1779784892436,42.46,76748.67,0.0,0.97649,3e-05,2.19718]
[1779784898332,42.45,76748.93,0.0,0.97651,3e-05,2.19545]
[1779784905383,42.45,76748.96,0.0,0.97653,3e-05,2.19416]
[1779784910421,42.44,76749.91,0.0,0.97657,3e-05,2.19088]
[1779784915453,42.44,76749.61,0.0,0.97657,3e-05,2.19082]
[1779784920488,42.44,76749.61,0.0,0.97658,3e-05,2.18999]
[1779784925522,42.43,76749.02,0.0,0.97657,3e-05,2.19069]
[1779784930558,42.43,76750.45,0.0,0.97663,3e-05,2.18623]
[1779784937607,42.42,76751.42,0.0,0.97667,3e-05,2.1827]
[1779784942787,42.42,76749.85,0.0,0.97663,3e-05,2.18599]
[1779784948685,42.41,76749.04,0.0,0.97661,3e-05,2.18721]
[1779784953720,42.41,76747.02,0.0,0.9766,3e-05,2.18786]
[1779784958755,42.41,76746.21,0.0,0.97658,3e-05,2.18922]
[1779784964797,42.4,76748.02,0.0,0.97665,3e-05,2.18376]
[1779784970840,42.4,76748.36,0.0,0.97667,3e-05,2.18207]
[1779784975874,42.4,76747.69,0.0,0.97666,3e-05,2.18311]
[1779784980909,42.38,76745.26,0.0,0.97662,3e-05,2.18564]
[1779784985944,42.36,76743.67,0.0,0.97662,3e-05,2.18605]
[1779784990979,42.34,76743.03,0.0,0.97664,3e-05,2.18407]
[1779784998029,42.33,76743.07,0.0,0.97666,3e-05,2.18254]
[1779785003208,42.33,76744.97,0.0,0.97673,3e-05,2.17704]
[1779785009108,42.33,76745.32,0.0,0.97675,3e-05,2.17537]
[1779785015150,42.32,76745.91,0.0,0.97682,3e-05,2.16924]
[1779785020184,42.32,76746.41,0.0,0.97685,3e-05,2.16731]
[1779785026226,42.32,76746.71,0.0,0.97687,3e-05,2.16576]
[1779785032268,42.31,76747.91,0.0,0.97691,3e-05,2.16197]
[1779785037303,42.31,76747.17,0.0,0.9769,3e-05,2.16323]
[1779785042339,42.31,76748.53,0.0,0.97695,3e-05,2.15907]
[1779785048383,42.3,76749.11,0.0,0.97698,3e-05,2.15695]
[1779785053559,42.29,76746.19,0.0,0.97691,3e-05,2.16268]
[1779785061471,42.29,76743.78,0.0,0.97684,3e-05,2.1675]
[1779785066507,42.27,76741.76,0.0,0.97681,3e-05,2.16983]
[1779785073557,42.25,76740.95,0.0,0.97689,3e-05,2.1633]
[1779785078591,42.23,76738.91,0.0,0.97686,3e-05,2.16514]
[1779785083770,42.22,76738.27,0.0,0.97688,3e-05,2.16344]
[1779785089669,42.2,76737.31,0.0,0.9769,3e-05,2.16192]
[1779785101754,42.17,76737.47,0.0,0.97698,3e-05,2.15548]
[1779785106789,42.16,76742.32,0.0,0.97715,3e-05,2.14234]
[1779785113984,42.01,76743.28,0.0,0.97757,3e-05,2.10921]
[1779785119883,41.85,76744.63,0.0,0.97801,3e-05,2.07443]
[1779785124915,41.74,76747.87,0.0,0.9784,3e-05,2.04365]
[1779785129951,41.67,76746.48,0.0,0.97852,3e-05,2.03357]
[1779785134986,41.66,76747.91,0.0,0.97863,3e-05,2.0243]
[1779785140029,41.66,76747.02,0.0,0.9786,3e-05,2.02687]
[1779785147075,41.67,76745.79,0.0,0.97854,3e-05,2.03126]
[1779785153117,41.67,76743.99,0.0,0.97847,3e-05,2.03685]
[1779785158152,41.68,76742.29,0.0,0.97841,3e-05,2.04201]
[1779785164337,41.68,76741.51,0.0,0.97837,3e-05,2.04508]
[1779785172249,41.69,76742.47,0.0,0.97838,3e-05,2.04418]
[1779785177285,41.7,76743.03,0.0,0.97838,3e-05,2.04369]
[1779785184480,41.7,76740.77,0.0,0.9783,3e-05,2.05068]
[1779785189374,41.71,76733.82,0.0,0.97807,3e-05,2.06869]
[1779785190379,41.71,76731.11,0.0,0.97798,3e-05,2.07561]
[1779785194550,41.71,76729.01,0.0,0.97794,3e-05,2.07774]
[1779785198434,41.71,76722.38,0.0,0.97773,3e-05,2.09476]
[1779785203469,41.71,76724.09,0.0,0.97778,3e-05,2.09095]
[1779785208504,41.72,76728.33,0.0,0.97791,3e-05,2.08073]
[1779785214691,41.72,76727.48,0.0,0.97787,3e-05,2.08347]
[1779785224760,41.72,76726.97,0.0,0.97784,3e-05,2.08568]
[1779785230662,41.73,76726.28,0.0,0.97781,3e-05,2.08795]
[1779785235699,41.73,76724.98,0.0,0.97777,3e-05,2.09163]
[1779785237711,41.73,76713.89,0.0,0.97741,3e-05,2.11985]
[1779785242746,41.73,76714.55,0.0,0.97743,3e-05,2.11835]
[1779785247786,41.73,76712.46,0.0,0.97736,3e-05,2.12384]
[1779785252816,41.73,76712.31,0.0,0.97739,3e-05,2.1206]
[1779785257851,41.73,76713.24,0.0,0.97743,3e-05,2.11721]
[1779785262886,41.71,76714.92,0.0,0.97752,3e-05,2.11018]
[1779785270942,41.69,76718.58,0.0,0.97769,3e-05,2.09667]
[1779785282018,41.66,76720.12,0.0,0.97781,3e-05,2.08713]
[1779785288063,41.65,76719.06,0.0,0.97782,3e-05,2.08676]
[1779785294104,41.63,76716.68,0.0,0.97778,3e-05,2.08975]
[1779785299140,41.62,76710.08,0.0,0.9776,3e-05,2.10396]
[1779785303168,41.61,76707.28,0.0,0.97753,3e-05,2.10897]
[1779785310216,41.59,76708.2,0.0,0.97761,3e-05,2.10295]
[1779785315397,41.58,76696.2,0.0,0.97729,3e-05,2.12717]
[1779785316259,41.58,76696.6,0.0,0.97731,3e-05,2.12558]
[1779785317266,41.57,76688.49,0.0,0.97705,3e-05,2.14589]
[1779785318273,41.57,76686.99,0.0,0.97701,3e-05,2.14916]
[1779785323315,41.56,76689.55,0.0,0.97713,3e-05,2.13948]
[1779785325467,41.55,76695.09,0.0,0.97733,3e-05,2.12401]
[1779785327343,41.54,76702.85,0.0,0.9776,3e-05,2.10298]
[1779785328350,41.54,76705.76,0.0,0.9777,3e-05,2.09503]
[1779785332377,41.53,76709.25,0.0,0.97784,3e-05,2.08405]
[1779785337413,41.52,76710.93,0.0,0.97792,3e-05,2.07722]
[1779785342448,41.5,76712.1,0.0,0.97799,3e-05,2.07173]
[1779785345608,41.5,76717.56,0.0,0.97819,3e-05,2.05653]
[1779785351511,41.48,76715.85,0.0,0.97817,3e-05,2.05796]
[1779785356546,41.47,76714.67,0.0,0.97816,3e-05,2.05858]
[1779785359566,41.46,76708.55,0.0,0.97798,3e-05,2.07254]
[1779785364602,41.45,76705.52,0.0,0.97792,3e-05,2.07772]
[1779785365760,41.45,76698.51,0.0,0.9777,3e-05,2.09501]
[1779785367624,41.44,76697.93,0.0,0.97769,3e-05,2.09546]
[1779785372658,41.43,76694.97,0.0,0.97767,3e-05,2.0966]
[1779785373665,41.43,76689.72,0.0,0.9775,3e-05,2.10947]
[1779785374671,41.42,76689.08,0.0,0.97749,3e-05,2.10999]
[1779785380715,41.41,76689.83,0.0,0.97756,3e-05,2.1047]
[1779785385899,41.39,76691.31,0.0,0.97764,3e-05,2.09816]
[1779785391792,41.39,76691.91,0.0,0.97766,3e-05,2.09698]
[1779785396828,41.4,76692.72,0.0,0.97768,3e-05,2.09521]
[1779785399849,41.4,76680.08,0.0,0.97727,3e-05,2.12771]
[1779785405891,41.4,76677.61,0.0,0.97719,3e-05,2.13406]
[1779785410928,41.4,76673.19,0.0,0.97704,3e-05,2.14545]
[1779785415964,41.4,76666.68,0.0,0.97682,3e-05,2.16228]
[1779785418984,41.39,76654.95,0.0,0.97643,3e-05,2.19289]
[1779785424020,41.39,76655.84,0.0,0.97646,3e-05,2.19014]
[1779785429053,41.39,76654.81,0.0,0.97643,3e-05,2.19251]
[1779785434103,41.4,76655.43,0.0,0.97648,3e-05,2.18838]
[1779785436255,41.4,76635.16,0.0,0.97578,3e-05,2.24211]
[1779785437109,41.4,76635.16,0.0,0.97578,3e-05,2.24195]
[1779785442144,41.39,76635.16,0.0,0.97579,3e-05,2.24117]
[1779785448186,41.39,76636.68,0.0,0.97586,3e-05,2.23617]
[1779785453221,41.38,76637.55,0.0,0.9759,3e-05,2.23307]
[1779785459263,41.37,76638.15,0.0,0.97596,3e-05,2.22785]
[1779785461277,41.35,76643.81,0.0,0.9762,3e-05,2.2099]
[1779785463291,41.35,76646.36,0.0,0.97629,3e-05,2.2029]
[1779785466470,41.35,76658.86,0.0,0.97673,3e-05,2.16869]
[1779785468326,41.34,76660.51,0.0,0.9768,3e-05,2.1629]
[1779785470340,41.34,76662.98,0.0,0.97689,3e-05,2.15638]
[1779785475394,41.33,76663.54,0.0,0.97693,3e-05,2.15323]
[1779785480428,41.33,76663.97,0.0,0.97694,3e-05,2.152]
[1779785485464,41.33,76663.19,0.0,0.97692,3e-05,2.15393]
[1779785488486,41.33,76675.32,0.0,0.97732,3e-05,2.12225]
[1779785489493,41.33,76683.24,0.0,0.97758,3e-05,2.10223]
[1779785490499,41.33,76684.71,0.0,0.97763,3e-05,2.09853]
[1779785495534,41.32,76680.47,0.0,0.97755,3e-05,2.10415]
[1779785501575,41.31,76678.98,0.0,0.97753,3e-05,2.10535]
[1779785506755,41.31,76676.83,0.0,0.97745,3e-05,2.11181]
[1779785512653,41.29,76675.44,0.0,0.97748,3e-05,2.10959]
[1779785517688,41.27,76674.19,0.0,0.97747,3e-05,2.11015]
[1779785522724,41.19,76680.3,0.0,0.97788,3e-05,2.07781]
[1779785523730,41.19,76680.38,0.0,0.97789,3e-05,2.07714]
[1779785528766,41.18,76683.94,0.0,0.97803,3e-05,2.06576]
[1779785534808,41.14,76685.65,0.0,0.97817,3e-05,2.05472]
[1779785542863,41.07,76688.02,0.0,0.97843,3e-05,2.03403]
[1779785548906,41.06,76688.04,0.0,0.97846,3e-05,2.03157]
[1779785553941,41.03,76687.73,0.0,0.97856,3e-05,2.02308]
[1779785558976,41.02,76685.88,0.0,0.97853,3e-05,2.02578]
[1779785564022,41.02,76686.49,0.0,0.97855,3e-05,2.0235]
[1779785569046,41.01,76688.49,0.0,0.97865,3e-05,2.01624]
[1779785575087,40.99,76687.38,0.0,0.97864,3e-05,2.01677]
[1779785581132,40.98,76689.88,0.0,0.97875,3e-05,2.0083]
[1779785586165,40.97,76691.97,0.0,0.97883,3e-05,2.00126]
[1779785591200,40.96,76691.66,0.0,0.97885,3e-05,2.00022]
[1779785597392,40.95,76691.05,0.0,0.97886,3e-05,1.99959]
[1779785605298,40.94,76690.3,0.0,0.97887,3e-05,1.99863]
[1779785607462,40.94,76683.26,0.0,0.97865,3e-05,2.01548]
[1779785613354,40.92,76681.62,0.0,0.97867,3e-05,2.0137]
[1779785618389,40.92,76680.12,0.0,0.97864,3e-05,2.01569]
[1779785623423,40.91,76678.02,0.0,0.9786,3e-05,2.01921]
[1779785628459,40.9,76676.48,0.0,0.97857,3e-05,2.02133]
[1779785633494,40.89,76675.05,0.0,0.97855,3e-05,2.0232]
[1779785638528,40.89,76673.22,0.0,0.97849,3e-05,2.02727]
[1779785643567,40.89,76674.47,0.0,0.97853,3e-05,2.02479]
[1779785649605,40.88,76677.48,0.0,0.97865,3e-05,2.01522]
[1779785656656,40.87,76679.47,0.0,0.97874,3e-05,2.00795]
[1779785661690,40.86,76677.99,0.0,0.97871,3e-05,2.01003]
[1779785666726,40.85,76677.01,0.0,0.9787,3e-05,2.01085]
[1779785671761,40.84,76677.49,0.0,0.97877,3e-05,2.00434]
[1779785676795,40.84,76680.02,0.0,0.97887,3e-05,1.99643]
[1779785681832,40.83,76684.19,0.0,0.97902,3e-05,1.98453]
[1779785687877,40.82,76688.8,0.0,0.97919,3e-05,1.97139]
[1779785691902,40.81,76690.56,0.0,0.97926,3e-05,1.96596]
[1779785698101,40.81,76690.89,0.0,0.97929,3e-05,1.9636]
[1779785704993,40.8,76690.91,0.0,0.97931,3e-05,1.96175]
[1779785712043,40.79,76690.7,0.0,0.97933,3e-05,1.96047]
[1779785717078,40.78,76690.3,0.0,0.97933,3e-05,1.9602]
[1779785722113,40.78,76692.38,0.0,0.97941,3e-05,1.95384]
[1779785727152,40.77,76686.93,0.0,0.97925,3e-05,1.96607]
[1779785728310,40.77,76687.69,0.0,0.97928,3e-05,1.96366]
[1779785736216,40.76,76686.45,0.0,0.97931,3e-05,1.96097]
[1779785743264,40.75,76687.25,0.0,0.97936,3e-05,1.9572]
[1779785748299,40.74,76686.26,0.0,0.97934,3e-05,1.95835]
[1779785754341,40.73,76686.31,0.0,0.97936,3e-05,1.95669]
[1779785761390,40.72,76688.91,0.0,0.97946,3e-05,1.94854]
[1779785766425,40.72,76689.02,0.0,0.97948,3e-05,1.94706]
[1779785771460,40.71,76694.84,0.0,0.97968,3e-05,1.93163]
[1779785776495,40.71,76697.44,0.0,0.97977,3e-05,1.92428]
[1779785787570,40.7,76696.89,0.0,0.97978,3e-05,1.92358]
[1779785792608,40.69,76697.38,0.0,0.97984,3e-05,1.91797]
[1779785797644,40.69,76699.69,0.0,0.97992,3e-05,1.91156]
[1779785802679,40.68,76700.64,0.0,0.97996,3e-05,1.9085]
[1779785807714,40.68,76698.63,0.0,0.9799,3e-05,1.91265]
[1779785812751,40.68,76697.83,0.0,0.97989,3e-05,1.91387]
[1779785818942,40.67,76698.38,0.0,0.97992,3e-05,1.91174]
[1779785824835,40.67,76697.94,0.0,0.97991,3e-05,1.91203]
[1779785829873,40.67,76699.01,0.0,0.97995,3e-05,1.90879]
[1779785836923,40.66,76699.5,0.0,0.97998,3e-05,1.90673]
[1779785839085,40.66,76693.52,0.0,0.9798,3e-05,1.92101]
[1779785839942,40.66,76693.52,0.0,0.9798,3e-05,1.92087]
[1779785843971,40.66,76690.9,0.0,0.97973,3e-05,1.92661]
[1779785849157,40.65,76691.94,0.0,0.97977,3e-05,1.92323]
[1779785859226,40.64,76692.85,0.0,0.97985,3e-05,1.91584]
[1779785865130,40.64,76691.51,0.0,0.97983,3e-05,1.91815]
[1779785870167,40.64,76690.72,0.0,0.97981,3e-05,1.91926]
[1779785875200,40.63,76687.51,0.0,0.97972,3e-05,1.92627]
[1779785876206,40.63,76675.74,0.0,0.97936,3e-05,1.95502]
[1779785877214,40.63,76671.71,0.0,0.97924,3e-05,1.96477]
[1779785884265,40.62,76668.44,0.0,0.97916,3e-05,1.97117]
[1779785889437,40.61,76666.82,0.0,0.97913,3e-05,1.97369]
[1779785895355,40.6,76668.06,0.0,0.97918,3e-05,1.96907]
[1779785901396,40.6,76666.9,0.0,0.97917,3e-05,1.97043]
[1779785904417,40.59,76659.97,0.0,0.97895,3e-05,1.98725]
[1779785905424,40.59,76645.89,0.0,0.9785,3e-05,2.02274]
[1779785910459,40.59,76647.15,0.0,0.97857,3e-05,2.01782]
[1779785914488,40.58,76652.79,0.0,0.9788,3e-05,1.99894]
[1779785915494,40.58,76658.9,0.0,0.979,3e-05,1.98305]
[1779785922543,40.57,76659.86,0.0,0.97905,3e-05,1.97891]
[1779785927579,40.56,76660.05,0.0,0.97907,3e-05,1.97724]
[1779785932613,40.56,76658.27,0.0,0.97903,3e-05,1.98052]
[1779785939791,40.55,76655.86,0.0,0.97897,3e-05,1.98488]
[1779785945703,40.54,76655.55,0.0,0.97898,3e-05,1.98424]
[1779785948725,40.54,76646.08,0.0,0.97869,3e-05,2.00733]
[1779785953760,40.53,76644.08,0.0,0.97864,3e-05,2.01102]
[1779785958795,40.53,76644.09,0.0,0.97866,3e-05,2.00961]
[1779785963832,40.52,76644.85,0.0,0.9787,3e-05,2.00634]
[1779785968865,40.51,76645.24,0.0,0.97873,3e-05,2.00402]
[1779785973900,40.51,76646.11,0.0,0.97881,3e-05,1.99684]
[1779785974907,40.5,76640.23,0.0,0.97863,3e-05,2.01145]
[1779785975914,40.5,76639.96,0.0,0.97862,3e-05,2.01185]
[1779785980949,40.5,76641.27,0.0,0.97868,3e-05,2.00712]
[1779785985984,40.49,76641.77,0.0,0.97872,3e-05,2.00442]
[1779785991019,40.48,76644.35,0.0,0.97882,3e-05,1.99646]
[1779785996054,40.47,76643.25,0.0,0.9788,3e-05,1.99781]
[1779786001088,40.47,76641.13,0.0,0.97875,3e-05,2.00168]
[1779786006126,40.46,76648.54,0.0,0.979,3e-05,1.98154]
[1779786011163,40.45,76645.53,0.0,0.97893,3e-05,1.98772]
[1779786016199,40.45,76645.46,0.0,0.97894,3e-05,1.98648]
[1779786021235,40.44,76645.4,0.0,0.97896,3e-05,1.98521]
[1779786026267,40.43,76645.96,0.0,0.97899,3e-05,1.98239]
[1779786031304,40.42,76645.45,0.0,0.97903,3e-05,1.97861]
[1779786036345,40.42,76644.82,0.0,0.97903,3e-05,1.97883]
[1779786041378,40.41,76649.62,0.0,0.97919,3e-05,1.96574]
[1779786042515,40.41,76657.29,0.0,0.97944,3e-05,1.94615]
[1779786043392,40.41,76657.29,0.0,0.97945,3e-05,1.94573]
[1779786048427,40.4,76655.31,0.0,0.9794,3e-05,1.9496]
[1779786053461,40.4,76655.51,0.0,0.97942,3e-05,1.9481]
[1779786062658,40.39,76654.47,0.0,0.9794,3e-05,1.94892]
[1779786068567,40.38,76655.29,0.0,0.97944,3e-05,1.94574]
[1779786073601,40.38,76654.75,0.0,0.97944,3e-05,1.9461]
[1779786075616,40.38,76645.47,0.0,0.97915,3e-05,1.96879]
[1779786080652,40.37,76642.23,0.0,0.97907,3e-05,1.9757]
[1779786083671,40.37,76634.73,0.0,0.97884,3e-05,1.9938]
[1779786084680,40.36,76628.41,0.0,0.97864,3e-05,2.00953]
[1779786088705,40.36,76622.67,0.0,0.97847,3e-05,2.02289]
[1779786093742,40.35,76622.4,0.0,0.97852,3e-05,2.01827]
[1779786098777,40.34,76621.77,0.0,0.97852,3e-05,2.01833]
[1779786103812,40.33,76621.8,0.0,0.97854,3e-05,2.01673]
[1779786108851,40.33,76611.63,0.0,0.97822,3e-05,2.04129]
[1779786110861,40.32,76606.66,0.0,0.97807,3e-05,2.05342]
[1779786115895,40.32,76597.39,0.0,0.97778,3e-05,2.07571]
[1779786120934,40.33,76599.53,0.0,0.97782,3e-05,2.07249]
[1779786125969,40.35,76595.55,0.0,0.97762,3e-05,2.0881]
[1779786131003,40.38,76594.24,0.0,0.97751,3e-05,2.09667]
[1779786136043,40.4,76593.66,0.0,0.97743,3e-05,2.10326]
[1779786141078,40.43,76593.56,0.0,0.97736,3e-05,2.10854]
[1779786146112,40.45,76585.01,0.0,0.97701,3e-05,2.13616]
[1779786147118,40.45,76585.62,0.0,0.97702,3e-05,2.1355]
[1779786152154,40.48,76587.55,0.0,0.97706,3e-05,2.13131]
[1779786153299,40.48,76593.49,0.0,0.97725,3e-05,2.11654]
[1779786155175,40.49,76596.05,0.0,0.97731,3e-05,2.11175]
[1779786157190,40.5,76602.66,0.0,0.97751,3e-05,2.09636]
[1779786158200,40.51,76611.67,0.0,0.9778,3e-05,2.07387]
[1779786159206,40.51,76608.05,0.0,0.97767,3e-05,2.08434]
[1779786164240,40.52,76607.97,0.0,0.97765,3e-05,2.08547]
[1779786170284,40.52,76608.44,0.0,0.97765,3e-05,2.08527]
[1779786175320,40.52,76612.34,0.0,0.97777,3e-05,2.07597]
[1779786180353,40.53,76612.73,0.0,0.97778,3e-05,2.07582]
[1779786185388,40.53,76614.35,0.0,0.97782,3e-05,2.07252]
[1779786191431,40.54,76614.06,0.0,0.97779,3e-05,2.07458]
[1779786197473,40.54,76614.94,0.0,0.97781,3e-05,2.07343]
[1779786202508,40.55,76613.19,0.0,0.97774,3e-05,2.07889]
[1779786207543,40.55,76615.51,0.0,0.9778,3e-05,2.07382]
[1779786212579,40.56,76617.6,0.0,0.9779,3e-05,2.06562]
[1779786217615,40.56,76619.87,0.0,0.97796,3e-05,2.06078]
[1779786223793,40.57,76620.69,0.0,0.97797,3e-05,2.05995]
[1779786230706,40.58,76622.43,0.0,0.97801,3e-05,2.05699]
[1779786235740,40.58,76623.08,0.0,0.97802,3e-05,2.05643]
[1779786240775,40.59,76622.46,0.0,0.97798,3e-05,2.05912]
[1779786241782,40.59,76616.87,0.0,0.97779,3e-05,2.07377]
[1779786246819,40.6,76618.49,0.0,0.97781,3e-05,2.0723]
[1779786247825,40.6,76623.98,0.0,0.97799,3e-05,2.05833]
[1779786252860,40.61,76622.11,0.0,0.97792,3e-05,2.06421]
[1779786260916,40.62,76621.83,0.0,0.97789,3e-05,2.06659]
[1779786267964,40.62,76620.96,0.0,0.97784,3e-05,2.07027]
[1779786273001,40.63,76624.52,0.0,0.97798,3e-05,2.05837]
[1779786278036,40.63,76624.03,0.0,0.97795,3e-05,2.06074]
[1779786283210,40.64,76623.93,0.0,0.97793,3e-05,2.06211]
[1779786289115,40.65,76623.67,0.0,0.97791,3e-05,2.06411]
[1779786296161,40.65,76623.9,0.0,0.9779,3e-05,2.06508]
[1779786301203,40.66,76624.41,0.0,0.9779,3e-05,2.06488]
[1779786306233,40.66,76618.09,0.0,0.97769,3e-05,2.08111]
[1779786312280,40.67,76618.54,0.0,0.97769,3e-05,2.08111]
[1779786317314,40.67,76612.7,0.0,0.97748,3e-05,2.09724]
[1779786322350,40.7,76613.66,0.0,0.97744,3e-05,2.10086]
[1779786327384,40.71,76614.57,0.0,0.97743,3e-05,2.10147]
[1779786332419,40.73,76615.54,0.0,0.97747,3e-05,2.09777]
[1779786341481,40.73,76617.12,0.0,0.97751,3e-05,2.09465]
[1779786349540,40.74,76621.19,0.0,0.97762,3e-05,2.08583]
[1779786354572,40.71,76619.53,0.0,0.97763,3e-05,2.08488]
[1779786361623,40.7,76620.56,0.0,0.97771,3e-05,2.07872]
[1779786367664,40.68,76620.68,0.0,0.97776,3e-05,2.07498]
[1779786373846,40.67,76620.82,0.0,0.9778,3e-05,2.0717]
[1779786378743,40.65,76615.58,0.0,0.97766,3e-05,2.08282]
[1779786383917,40.64,76615.1,0.0,0.97768,3e-05,2.08149]
[1779786389820,40.63,76610.28,0.0,0.97755,3e-05,2.09091]
[1779786393992,40.62,76604.26,0.0,0.97742,3e-05,2.1007]
[1779786399891,40.61,76601.62,0.0,0.97734,3e-05,2.10685]
[1779786406940,40.61,76599.81,0.0,0.97727,3e-05,2.11214]
[1779786411975,40.62,76598.58,0.0,0.97722,3e-05,2.11576]
[1779786418016,40.62,76596.73,0.0,0.97715,3e-05,2.12111]
[1779786423053,40.62,76599.38,0.0,0.97724,3e-05,2.11455]
[1779786425067,40.62,76604.43,0.0,0.97741,3e-05,2.10153]
[1779786430102,40.62,76607.7,0.0,0.97753,3e-05,2.09182]
[1779786434300,40.61,76616.6,0.0,0.97785,3e-05,2.06745]
[1779786436152,40.61,76619.09,0.0,0.97794,3e-05,2.06018]
[1779786441186,40.6,76617.77,0.0,0.97792,3e-05,2.06153]
[1779786451257,40.58,76617.25,0.0,0.97799,3e-05,2.05509]
[1779786454442,40.57,76611.84,0.0,0.97783,3e-05,2.06789]
[1779786460321,40.56,76608.84,0.0,0.97776,3e-05,2.07318]
[1779786463340,40.55,76603.68,0.0,0.9776,3e-05,2.0853]
[1779786468377,40.54,76603.6,0.0,0.97763,3e-05,2.08325]
[1779786473411,40.53,76602.38,0.0,0.97762,3e-05,2.08418]
[1779786478446,40.53,76596.03,0.0,0.97741,3e-05,2.10035]
[1779786481467,40.53,76591.09,0.0,0.97724,3e-05,2.11372]
[1779786483481,40.53,76582.98,0.0,0.97696,3e-05,2.13543]
[1779786484652,40.53,76579.36,0.0,0.97683,3e-05,2.14515]
[1779786490531,40.53,76578.84,0.0,0.97681,3e-05,2.14689]
[1779786495569,40.53,76578.35,0.0,0.97679,3e-05,2.14847]
[1779786500601,40.54,76584.1,0.0,0.97698,3e-05,2.13341]
[1779786502615,40.54,76584.84,0.0,0.97701,3e-05,2.13159]
[1779786507650,40.54,76585.33,0.0,0.97702,3e-05,2.13064]
[1779786512685,40.54,76585.59,0.0,0.97706,3e-05,2.12646]
[1779786517723,40.54,76581.51,0.0,0.97692,3e-05,2.13759]
[1779786522758,40.54,76581.59,0.0,0.97692,3e-05,2.13762]
[1779786527792,40.54,76581.31,0.0,0.97691,3e-05,2.13858]
[1779786532827,40.54,76583.29,0.0,0.97697,3e-05,2.13356]
[1779786537863,40.55,76585.12,0.0,0.97703,3e-05,2.12896]
[1779786542898,40.55,76588.4,0.0,0.97714,3e-05,2.12054]
[1779786548940,40.55,76587.59,0.0,0.97711,3e-05,2.12307]
[1779786555149,40.55,76587.35,0.0,0.97709,3e-05,2.12406]
[1779786561026,40.55,76586.44,0.0,0.97706,3e-05,2.12678]
[1779786567068,40.55,76589.23,0.0,0.97715,3e-05,2.11977]
[1779786572103,40.56,76587.51,0.0,0.97713,3e-05,2.12077]
[1779786578147,40.56,76587.49,0.0,0.97712,3e-05,2.12118]
[1779786579152,40.56,76581.31,0.0,0.97691,3e-05,2.1376]
[1779786584187,40.56,76584.15,0.0,0.977,3e-05,2.13025]
[1779786589222,40.58,76586.36,0.0,0.97703,3e-05,2.12798]
[1779786594256,40.59,76587.88,0.0,0.97705,3e-05,2.12676]
[1779786599291,40.61,76587.65,0.0,0.97698,3e-05,2.13184]
[1779786605499,40.64,76586.71,0.0,0.97688,3e-05,2.13961]
[1779786609363,40.65,76594.74,0.0,0.97711,3e-05,2.12188]
[1779786614396,40.65,76597.84,0.0,0.97722,3e-05,2.11407]
[1779786615571,40.66,76604.96,0.0,0.97746,3e-05,2.0955]
[1779786621446,40.66,76606.82,0.0,0.97751,3e-05,2.0913]
[1779786626482,40.66,76604.61,0.0,0.97743,3e-05,2.09761]
[1779786628496,40.66,76596.86,0.0,0.97716,3e-05,2.11815]
[1779786633530,40.66,76594.7,0.0,0.97712,3e-05,2.12038]
[1779786638565,40.67,76588.35,0.0,0.9769,3e-05,2.13754]
[1779786643600,40.67,76586.02,0.0,0.97682,3e-05,2.144]
[1779786645781,40.67,76575.56,0.0,0.97645,3e-05,2.17204]
[1779786647629,40.67,76576.72,0.0,0.97649,3e-05,2.16896]
[1779786652668,40.67,76579.69,0.0,0.9766,3e-05,2.16104]
[1779786653673,40.67,76590.15,0.0,0.97696,3e-05,2.13321]
[1779786654680,40.67,76589.78,0.0,0.97694,3e-05,2.13424]
[1779786660723,40.67,76590.64,0.0,0.97697,3e-05,2.13232]
[1779786662737,40.67,76596.12,0.0,0.97716,3e-05,2.11798]
[1779786664752,40.67,76602.4,0.0,0.97737,3e-05,2.10169]
[1779786669787,40.67,76600.73,0.0,0.9773,3e-05,2.10665]
[1779786675996,40.68,76598.77,0.0,0.97723,3e-05,2.11259]
[1779786682883,40.68,76597.71,0.0,0.97718,3e-05,2.11603]
[1779786687917,40.68,76597.51,0.0,0.97717,3e-05,2.11709]
[1779786692954,40.69,76596.68,0.0,0.97717,3e-05,2.11597]
[1779786697989,40.69,76596.91,0.0,0.97717,3e-05,2.11602]
[1779786706211,40.69,76595.76,0.0,0.97712,3e-05,2.11991]
[1779786714099,40.7,76594.98,0.0,0.97708,3e-05,2.12279]
[1779786719139,40.7,76594.29,0.0,0.97705,3e-05,2.12509]
[1779786721152,40.7,76601.72,0.0,0.9773,3e-05,2.10578]
[1779786726351,40.7,76606.21,0.0,0.97745,3e-05,2.09412]
[1779786733239,40.69,76606.3,0.0,0.9775,3e-05,2.09071]
[1779786739279,40.68,76606.49,0.0,0.97752,3e-05,2.08877]
[1779786745321,40.67,76604.61,0.0,0.97747,3e-05,2.09271]
[1779786748341,40.67,76610.02,0.0,0.97767,3e-05,2.07725]
[1779786750356,40.66,76615.53,0.0,0.97786,3e-05,2.06214]
[1779786755391,40.66,76616.26,0.0,0.97794,3e-05,2.05567]
[1779786761433,40.68,76617.2,0.0,0.97791,3e-05,2.05784]
[1779786766632,40.69,76616.13,0.0,0.97786,3e-05,2.06162]
[1779786772510,40.69,76615.14,0.0,0.97781,3e-05,2.06539]
[1779786777546,40.7,76615.23,0.0,0.9778,3e-05,2.06616]
[1779786781578,40.71,76620.59,0.0,0.97794,3e-05,2.05569]
[1779786786771,40.72,76617.07,0.0,0.97781,3e-05,2.0659]
[1779786792656,40.73,76617.65,0.0,0.97781,3e-05,2.06559]
[1779786796844,40.73,76636.23,0.0,0.97841,3e-05,2.01882]
[1779786798699,40.73,76637.79,0.0,0.97846,3e-05,2.01536]
[1779786803735,40.73,76632.57,0.0,0.9783,3e-05,2.02758]
[1779786808768,40.72,76631.21,0.0,0.97828,3e-05,2.0293]
[1779786814810,40.73,76633.45,0.0,0.97837,3e-05,2.02135]
[1779786819866,40.72,76627.9,0.0,0.9782,3e-05,2.03435]
[1779786820877,40.72,76615.93,0.0,0.97781,3e-05,2.06533]
[1779786821880,40.72,76611.61,0.0,0.97766,3e-05,2.07669]
[1779786827067,40.73,76611.86,0.0,0.97766,3e-05,2.07681]
[1779786832957,40.73,76612.94,0.0,0.97768,3e-05,2.07492]
[1779786837993,40.73,76612.73,0.0,0.97767,3e-05,2.07619]
[1779786843029,40.74,76607.22,0.0,0.97747,3e-05,2.09119]
[1779786848063,40.74,76604.58,0.0,0.97738,3e-05,2.09862]
[1779786854105,40.74,76604.98,0.0,0.97738,3e-05,2.09818]
[1779786857278,40.74,76599.39,0.0,0.97719,3e-05,2.1132]
[1779786867348,40.75,76603.35,0.0,0.97731,3e-05,2.10367]
[1779786873238,40.75,76600.98,0.0,0.97726,3e-05,2.10671]
[1779786880288,40.76,76599.34,0.0,0.9772,3e-05,2.11175]
[1779786885327,40.76,76594.85,0.0,0.97704,3e-05,2.12407]
[1779786891368,40.76,76592.83,0.0,0.97696,3e-05,2.12991]
[1779786897559,40.76,76592.31,0.0,0.97694,3e-05,2.13179]
[1779786903453,40.77,76587.47,0.0,0.97676,3e-05,2.14511]
[1779786908489,40.77,76583.24,0.0,0.97661,3e-05,2.15664]
[1779786913523,40.77,76585.1,0.0,0.97667,3e-05,2.15198]
[1779786918559,40.77,76584.64,0.0,0.97665,3e-05,2.15349]
[1779786923593,40.79,76585.31,0.0,0.97663,3e-05,2.1554]
[1779786928645,40.81,76581.27,0.0,0.97643,3e-05,2.17064]
[1779786935694,40.84,76581.98,0.0,0.97642,3e-05,2.17099]
[1779786940733,40.9,76582.58,0.0,0.97628,4e-05,2.18152]
[1779786945767,41.09,76584.31,0.0,0.97581,4e-05,2.21775]
[1779786950802,41.27,76583.99,0.0,0.97532,4e-05,2.2558]
[1779786956844,41.46,76584.62,0.0,0.97482,4e-05,2.29415]
[1779786962885,41.63,76582.28,0.0,0.97427,4e-05,2.33588]
[1779786968052,41.71,76584.86,0.0,0.97414,4e-05,2.34569]
[1779786973965,41.73,76584.43,0.0,0.97408,4e-05,2.34998]
[1779786979001,41.74,76582.03,0.0,0.97396,4e-05,2.35917]
[1779786984039,41.75,76583.82,0.0,0.974,4e-05,2.35656]
[1779786992098,41.77,76585.67,0.0,0.97406,4e-05,2.35113]
[1779786994112,41.77,76591.14,0.0,0.97425,4e-05,2.33693]
[1779786999144,41.78,76589.96,0.0,0.97417,4e-05,2.3426]
[1779787004180,41.8,76590.01,0.0,0.97414,4e-05,2.34484]
[1779787010223,41.81,76590.22,0.0,0.97411,4e-05,2.34705]
[1779787015262,41.82,76589.76,0.0,0.97407,4e-05,2.3506]
[1779787016268,41.82,76597.39,0.0,0.97434,4e-05,2.32998]
[1779787017275,41.82,76598.52,0.0,0.97438,4e-05,2.32735]
[1779787022311,41.84,76598.89,0.0,0.97436,4e-05,2.32882]
[1779787024323,41.83,76605.72,0.0,0.97461,4e-05,2.30938]
[1779787029358,41.82,76601.78,0.0,0.9745,4e-05,2.31814]
[1779787035402,41.81,76601.95,0.0,0.97453,4e-05,2.3156]
[1779787037418,41.81,76628.8,0.0,0.9755,4e-05,2.24253]
[1779787038550,41.81,76652.92,0.0,0.97634,3e-05,2.17832]
[1779787040437,41.81,76651.39,0.0,0.97629,3e-05,2.18212]
[1779787045476,41.81,76656.24,0.0,0.97646,3e-05,2.16894]
[1779787048620,41.81,76694.74,0.0,0.97774,3e-05,2.07008]
[1779787049504,41.81,76694.74,0.0,0.97774,3e-05,2.07017]
[1779787051517,41.78,76701.67,0.0,0.97807,3e-05,2.04358]
[1779787052524,41.79,76706.95,0.0,0.97822,3e-05,2.03196]
[1779787055550,41.81,76711.27,0.0,0.9783,3e-05,2.02622]
[1779787060581,41.85,76713.17,0.0,0.97825,3e-05,2.02972]
[1779787064609,41.87,76706.47,0.0,0.97801,3e-05,2.04856]
[1779787066623,41.87,76699.48,0.0,0.97777,3e-05,2.06736]
[1779787069644,41.83,76706.95,0.0,0.97811,3e-05,2.04078]
[1779787074679,41.73,76706.52,0.0,0.97835,3e-05,2.02155]
[1779787079713,41.63,76705.67,0.0,0.97856,3e-05,2.00543]
[1779787084748,41.63,76703.96,0.0,0.97853,3e-05,2.00795]
[1779787089785,41.62,76703.84,0.0,0.97854,3e-05,2.00656]
[1779787092805,41.61,76712.27,0.0,0.97882,3e-05,1.98483]
[1779787098970,41.6,76712.0,0.0,0.97883,3e-05,1.98375]
[1779787104888,41.59,76711.09,0.0,0.97883,3e-05,1.98424]
[1779787109924,41.59,76712.02,0.0,0.97887,3e-05,1.98053]
[1779787114959,41.58,76709.24,0.0,0.97884,3e-05,1.98225]
[1779787117980,41.58,76698.73,0.0,0.97852,3e-05,2.00726]
[1779787123016,41.57,76698.29,0.0,0.97853,3e-05,2.00667]
[1779787128053,41.56,76698.21,0.0,0.97855,3e-05,2.00522]
[1779787134095,41.55,76700.8,0.0,0.97865,3e-05,1.99687]
[1779787139251,41.54,76699.28,0.0,0.97863,3e-05,1.99903]
[1779787145174,41.53,76701.74,0.0,0.97873,3e-05,1.99105]
[1779787150207,41.52,76703.83,0.0,0.97881,3e-05,1.98431]
[1779787156250,41.51,76705.74,0.0,0.9789,3e-05,1.97774]
[1779787160278,41.51,76701.33,0.0,0.97878,3e-05,1.98731]
[1779787165316,41.5,76705.47,0.0,0.97893,3e-05,1.97551]
[1779787169463,41.49,76711.21,0.0,0.97912,3e-05,1.96024]
[1779787175387,41.48,76705.88,0.0,0.97901,3e-05,1.96785]
[1779787180421,41.48,76702.91,0.0,0.97894,3e-05,1.97364]
[1779787185458,41.47,76702.32,0.0,0.97894,3e-05,1.97361]
[1779787189602,41.46,76708.73,0.0,0.97916,3e-05,1.95651]
[1779787195528,41.45,76704.72,0.0,0.97905,3e-05,1.96499]
[1779787197542,41.45,76700.19,0.0,0.97892,3e-05,1.97525]
[1779787202579,41.44,76699.39,0.0,0.97891,3e-05,1.97574]
[1779787207612,41.43,76702.53,0.0,0.97903,3e-05,1.96661]
[1779787212647,41.43,76703.3,0.0,0.97907,3e-05,1.96332]
[1779787218690,41.42,76705.42,0.0,0.97916,3e-05,1.95646]
[1779787224731,41.41,76707.72,0.0,0.97925,3e-05,1.94923]
[1779787229883,41.4,76703.11,0.0,0.97912,3e-05,1.95907]
[1779787239836,41.39,76701.91,0.0,0.97916,3e-05,1.95563]
[1779787244871,41.38,76704.19,0.0,0.97924,3e-05,1.94877]
[1779787248898,41.38,76698.01,0.0,0.97907,3e-05,1.96286]
[1779787255947,41.37,76696.01,0.0,0.97903,3e-05,1.96591]
[1779787261989,41.36,76693.62,0.0,0.97897,3e-05,1.97015]
[1779787266018,41.35,76689.96,0.0,0.97887,3e-05,1.978]
[1779787271053,41.35,76686.47,0.0,0.97878,3e-05,1.98511]
[1779787276088,41.34,76683.54,0.0,0.97871,3e-05,1.99083]
[1779787281125,41.33,76681.8,0.0,0.97867,3e-05,1.9936]
[1779787283136,41.33,76675.87,0.0,0.97849,3e-05,2.0077]
[1779787284144,41.32,76667.43,0.0,0.97822,3e-05,2.02847]
[1779787289179,41.31,76670.05,0.0,0.97833,3e-05,2.02002]
[1779787294214,41.31,76670.69,0.0,0.97841,3e-05,2.01287]
[1779787299257,41.3,76672.01,0.0,0.97848,3e-05,2.00781]
[1779787304291,41.29,76672.68,0.0,0.97852,3e-05,2.0044]
[1779787309325,41.28,76670.47,0.0,0.97847,3e-05,2.00818]
[1779787314359,41.27,76670.32,0.0,0.97849,3e-05,2.0068]
[1779787319395,41.26,76669.88,0.0,0.9785,3e-05,2.00614]
[1779787320514,41.26,76661.67,0.0,0.97824,3e-05,2.02638]
[1779787322416,41.26,76659.93,0.0,0.97819,3e-05,2.03003]
[1779787325437,41.25,76667.08,0.0,0.97844,3e-05,2.01092]
[1779787326444,41.25,76666.82,0.0,0.97843,3e-05,2.01122]
[1779787331480,41.24,76665.11,0.0,0.9784,3e-05,2.01374]
[1779787336514,41.23,76664.56,0.0,0.97841,3e-05,2.01337]
[1779787341550,41.22,76664.26,0.0,0.97842,3e-05,2.0124]
[1779787349667,41.21,76662.04,0.0,0.97838,3e-05,2.0152]
[1779787354700,41.2,76663.0,0.0,0.97847,3e-05,2.00732]
[1779787359738,41.19,76661.08,0.0,0.97843,3e-05,2.01043]
[1779787364770,41.18,76660.62,0.0,0.97844,3e-05,2.00951]
[1779787370871,41.17,76658.2,0.0,0.97839,3e-05,2.01352]
[1779787376856,41.16,76653.39,0.0,0.97826,3e-05,2.02354]
[1779787381891,41.15,76651.64,0.0,0.97823,3e-05,2.02617]
[1779787384912,41.14,76645.77,0.0,0.97805,3e-05,2.03991]
[1779787390954,41.13,76647.27,0.0,0.97813,3e-05,2.03387]
[1779787394984,41.13,76633.24,0.0,0.97768,3e-05,2.06872]
[1779787399011,41.13,76627.47,0.0,0.97748,3e-05,2.08446]
[1779787405054,41.14,76623.79,0.0,0.97734,3e-05,2.09482]
[1779787411097,41.14,76623.76,0.0,0.97737,3e-05,2.09189]
[1779787414118,41.14,76616.49,0.0,0.97712,3e-05,2.11118]
[1779787415127,41.14,76610.16,0.0,0.9769,3e-05,2.12781]
[1779787417144,41.14,76600.89,0.0,0.97658,3e-05,2.15232]
[1779787422180,41.14,76600.23,0.0,0.97656,3e-05,2.15423]
[1779787427214,41.15,76595.38,0.0,0.97639,3e-05,2.16719]
[1779787433256,41.15,76592.28,0.0,0.97628,3e-05,2.17544]
[1779787438296,41.14,76575.57,0.0,0.97569,4e-05,2.22024]
[1779787443340,41.14,76572.21,0.0,0.97558,4e-05,2.22887]
[1779787448380,41.14,76568.8,0.0,0.97546,4e-05,2.23758]
[1779787453416,41.14,76569.27,0.0,0.97549,4e-05,2.23571]
[1779787455429,41.14,76560.84,0.0,0.97519,4e-05,2.25849]
[1779787456438,41.17,76556.68,0.0,0.97494,4e-05,2.2769]
[1779787461476,41.24,76556.91,0.0,0.97475,4e-05,2.29143]
[1779787468525,41.26,76556.76,0.0,0.97469,4e-05,2.29641]
[1779787473560,41.28,76552.96,0.0,0.97455,4e-05,2.30609]
[1779787478595,41.29,76553.71,0.0,0.97453,4e-05,2.30719]
[1779787479602,41.3,76546.37,0.0,0.97425,4e-05,2.32827]
[1779787480609,41.32,76546.49,0.0,0.97418,4e-05,2.33395]
[1779787485645,41.34,76548.96,0.0,0.97423,4e-05,2.33001]
[1779787487658,41.34,76553.59,0.0,0.97439,4e-05,2.31833]
[1779787489672,41.34,76559.3,0.0,0.9746,4e-05,2.30203]
[1779787494707,41.35,76563.91,0.0,0.97474,4e-05,2.29171]
[1779787498735,41.37,76569.57,0.0,0.97491,4e-05,2.27875]
[1779787503770,41.36,76570.63,0.0,0.97497,4e-05,2.27487]
[1779787508805,41.36,76570.59,0.0,0.97498,4e-05,2.27396]
[1779787513840,41.35,76574.32,0.0,0.97513,4e-05,2.26276]
[1779787518878,41.35,76575.33,0.0,0.97515,4e-05,2.26056]
[1779787523911,41.36,76576.07,0.0,0.97516,4e-05,2.26012]
[1779787528945,41.37,76576.86,0.0,0.97516,4e-05,2.26058]
[1779787530959,41.38,76582.46,0.0,0.97533,4e-05,2.24732]
[1779787535995,41.4,76589.62,0.0,0.97558,4e-05,2.22735]
[1779787537002,41.4,76595.06,0.0,0.97577,4e-05,2.21344]
[1779787539026,41.4,76600.95,0.0,0.97598,4e-05,2.19746]
[1779787544061,41.4,76596.61,0.0,0.97583,4e-05,2.20854]
[1779787552158,41.4,76595.4,0.0,0.9758,4e-05,2.21083]
[1779787559164,41.39,76593.5,0.0,0.97575,4e-05,2.21507]
[1779787565208,41.39,76592.25,0.0,0.97571,4e-05,2.21772]
[1779787570243,41.39,76591.79,0.0,0.9757,4e-05,2.21838]
[1779787575279,41.38,76591.55,0.0,0.9757,4e-05,2.21848]
[1779787580313,41.38,76595.63,0.0,0.97585,4e-05,2.20706]
[1779787582341,41.38,76601.23,0.0,0.97605,4e-05,2.19195]
[1779787583348,41.38,76606.22,0.0,0.97622,3e-05,2.17864]
[1779787588383,41.38,76608.92,0.0,0.97632,3e-05,2.17136]
[1779787589390,41.38,76614.22,0.0,0.9765,3e-05,2.15736]
[1779787594426,41.38,76615.91,0.0,0.9766,3e-05,2.14905]
[1779787602513,41.38,76617.02,0.0,0.97664,3e-05,2.14628]
[1779787607516,41.38,76617.43,0.0,0.97665,3e-05,2.14532]
[1779787612583,41.38,76617.57,0.0,0.97665,3e-05,2.14506]
[1779787617587,41.38,76618.74,0.0,0.97669,3e-05,2.14212]
[1779787622653,41.38,76618.98,0.0,0.9767,3e-05,2.14163]
[1779787628664,41.38,76619.02,0.0,0.9767,3e-05,2.14171]
[1779787633699,41.38,76619.09,0.0,0.9767,3e-05,2.14169]
[1779787638734,41.39,76619.3,0.0,0.9767,3e-05,2.14131]
[1779787649811,41.39,76619.68,0.0,0.97671,3e-05,2.14068]
[1779787657867,41.39,76619.97,0.0,0.97676,3e-05,2.13634]
[1779787662934,41.39,76620.94,0.0,0.97679,3e-05,2.13402]
[1779787668945,41.39,76620.99,0.0,0.97679,3e-05,2.13416]
[1779787673979,41.39,76620.77,0.0,0.97677,3e-05,2.13496]
[1779787678014,41.39,76629.55,0.0,0.97707,3e-05,2.11228]
[1779787679015,41.39,76636.42,0.0,0.9773,3e-05,2.0946]
[1779787681033,41.39,76635.87,0.0,0.97728,3e-05,2.09623]
[1779787686066,41.4,76638.7,0.0,0.97737,3e-05,2.08954]
[1779787691101,41.4,76635.55,0.0,0.97725,3e-05,2.09839]
[1779787696136,41.4,76630.8,0.0,0.97708,3e-05,2.11123]
[1779787702177,41.41,76629.17,0.0,0.97702,3e-05,2.11595]
[1779787710234,41.41,76628.21,0.0,0.97698,3e-05,2.11909]
[1779787715269,41.41,76630.11,0.0,0.97708,3e-05,2.11069]
[1779787717283,41.41,76625.12,0.0,0.97691,3e-05,2.12377]
[1779787722317,41.41,76624.84,0.0,0.9769,3e-05,2.12479]
[1779787727353,41.41,76624.98,0.0,0.9769,3e-05,2.12471]
[1779787733396,41.42,76623.97,0.0,0.97686,3e-05,2.1277]
[1779787738433,41.42,76623.89,0.0,0.97685,3e-05,2.12821]
[1779787742460,41.42,76633.05,0.0,0.97716,3e-05,2.10473]
[1779787747494,41.42,76635.51,0.0,0.97723,3e-05,2.09892]
[1779787753537,41.43,76635.02,0.0,0.97721,3e-05,2.10087]
[1779787758572,41.43,76634.48,0.0,0.97718,3e-05,2.10284]
[1779787763607,41.43,76635.6,0.0,0.97721,3e-05,2.10051]
[1779787769648,41.44,76636.96,0.0,0.97725,3e-05,2.09771]
[1779787774683,41.44,76639.19,0.0,0.97736,3e-05,2.08873]
[1779787779718,41.44,76638.74,0.0,0.97733,3e-05,2.09052]
[1779787784756,41.44,76644.86,0.0,0.97753,3e-05,2.07546]
[1779787792810,41.45,76643.01,0.0,0.97745,3e-05,2.08135]
[1779787797846,41.45,76640.19,0.0,0.97735,3e-05,2.08927]
[1779787802880,41.46,76642.43,0.0,0.97742,3e-05,2.08414]
[1779787812952,41.46,76645.27,0.0,0.97749,3e-05,2.07821]
[1779787817986,41.47,76653.34,0.0,0.97775,3e-05,2.05833]
[1779787818995,41.47,76659.89,0.0,0.97796,3e-05,2.0419]
[1779787820002,41.47,76659.38,0.0,0.97795,3e-05,2.04338]
[1779787825034,41.47,76660.64,0.0,0.97797,3e-05,2.04112]
[1779787830074,41.48,76658.41,0.0,0.97789,3e-05,2.04769]
[1779787832085,41.48,76664.55,0.0,0.97812,3e-05,2.02879]
[1779787833093,41.48,76662.99,0.0,0.97807,3e-05,2.03292]
[1779787838127,41.49,76660.99,0.0,0.97799,3e-05,2.03897]
[1779787843163,41.49,76661.43,0.0,0.97799,3e-05,2.03888]
[1779787849204,41.5,76661.14,0.0,0.97797,3e-05,2.04082]
[1779787850211,41.5,76653.84,0.0,0.97773,3e-05,2.0595]
[1779787851217,41.5,76653.59,0.0,0.97772,3e-05,2.06031]
[1779787853232,41.5,76648.18,0.0,0.97753,3e-05,2.07443]
[1779787854284,41.5,76646.06,0.0,0.97746,3e-05,2.08013]
[1779787856252,41.5,76656.1,0.0,0.97779,3e-05,2.05468]
[1779787857263,41.5,76660.36,0.0,0.97793,3e-05,2.04408]
[1779787862298,41.51,76662.21,0.0,0.97798,3e-05,2.04038]
[1779787863302,41.51,76664.02,0.0,0.97803,3e-05,2.03623]
[1779787864355,41.51,76670.52,0.0,0.97824,3e-05,2.02014]
[1779787868342,41.52,76677.81,0.0,0.97846,3e-05,2.00266]
[1779787869346,41.52,76680.85,0.0,0.97855,3e-05,1.99563]
[1779787874382,41.51,76684.66,0.0,0.97869,3e-05,1.98465]
[1779787879417,41.5,76686.51,0.0,0.97877,3e-05,1.97861]
[1779787884451,41.5,76682.1,0.0,0.97865,3e-05,1.98796]
[1779787886465,41.49,76675.48,0.0,0.97845,3e-05,2.00374]
[1779787888480,41.49,76669.62,0.0,0.97827,3e-05,2.01766]
[1779787893515,41.48,76670.8,0.0,0.97837,3e-05,2.00916]
[1779787894521,41.48,76677.17,0.0,0.97857,3e-05,1.99299]
[1779787899557,41.47,76680.97,0.0,0.97872,3e-05,1.98205]
[1779787904591,41.46,76680.78,0.0,0.97873,3e-05,1.981]
[1779787909627,41.45,76673.98,0.0,0.97853,3e-05,1.99625]
[1779787914662,41.44,76672.12,0.0,0.97849,3e-05,1.99916]
[1779787918690,41.44,76667.87,0.0,0.97837,3e-05,2.00891]
[1779787923727,41.43,76666.95,0.0,0.97836,3e-05,2.00992]
[1779787927756,41.43,76657.09,0.0,0.97804,3e-05,2.03431]
[1779787934858,41.44,76655.14,0.0,0.97796,3e-05,2.04048]
[1779787938833,41.44,76647.94,0.0,0.97772,3e-05,2.05941]
[1779787944930,41.45,76647.46,0.0,0.97769,3e-05,2.06155]
[1779787947895,41.45,76651.74,0.0,0.97782,3e-05,2.05116]
[1779787952930,41.45,76647.89,0.0,0.97773,3e-05,2.05797]
[1779787956959,41.46,76642.82,0.0,0.97755,3e-05,2.07154]
[1779787959980,41.46,76637.54,0.0,0.97737,3e-05,2.0855]
[1779787961994,41.46,76643.8,0.0,0.97757,3e-05,2.06972]
[1779787963001,41.46,76647.53,0.0,0.97769,3e-05,2.06036]
[1779787968040,41.46,76648.07,0.0,0.9777,3e-05,2.05983]
[1779787974080,41.47,76647.94,0.0,0.97768,3e-05,2.06117]
[1779787979115,41.47,76643.81,0.0,0.97754,3e-05,2.07249]
[1779787983143,41.48,76638.45,0.0,0.97735,3e-05,2.08679]
[1779787985209,41.48,76636.39,0.0,0.97728,3e-05,2.09231]
[1779787991199,41.48,76638.42,0.0,0.97734,3e-05,2.08772]
[1779787996234,41.48,76640.69,0.0,0.97741,3e-05,2.08242]
[1779788004292,41.49,76643.93,0.0,0.9775,3e-05,2.07506]
[1779788010333,41.49,76644.23,0.0,0.97751,3e-05,2.07498]
[1779788015419,41.5,76641.64,0.0,0.97745,3e-05,2.07845]
[1779788022417,41.5,76642.87,0.0,0.97748,3e-05,2.07604]
[1779788027451,41.5,76648.23,0.0,0.97765,3e-05,2.0629]
[1779788035561,41.51,76645.89,0.0,0.97756,3e-05,2.06978]
[1779788041548,41.51,76645.66,0.0,0.97755,3e-05,2.07107]
[1779788046587,41.51,76643.08,0.0,0.97745,3e-05,2.07826]
[1779788051619,41.52,76640.14,0.0,0.97735,3e-05,2.08627]
[1779788056654,41.52,76635.93,0.0,0.9772,3e-05,2.09753]
[1779788060682,41.52,76629.66,0.0,0.97699,3e-05,2.11395]
[1779788065718,41.52,76628.59,0.0,0.97695,3e-05,2.11697]
[1779788071758,41.52,76629.08,0.0,0.977,3e-05,2.11208]
[1779788083843,41.6,76627.79,0.0,0.97676,3e-05,2.13067]
[1779788088878,41.62,76627.45,0.0,0.97669,3e-05,2.13594]
[1779788095985,41.65,76626.32,0.0,0.97658,3e-05,2.14497]
[1779788101970,41.67,76622.51,0.0,0.97638,3e-05,2.16008]
[1779788104991,41.79,76617.28,0.0,0.97588,4e-05,2.19782]
[1779788110031,41.85,76617.01,0.0,0.97573,4e-05,2.2092]
[1779788115060,41.86,76618.03,0.0,0.97572,4e-05,2.21024]
[1779788120100,41.91,76615.85,0.0,0.97551,4e-05,2.22622]
[1779788125132,42.02,76616.06,0.0,0.97523,4e-05,2.24768]
[1779788131250,42.04,76616.27,0.0,0.97523,4e-05,2.24704]
[1779788136286,42.14,76616.78,0.0,0.97498,4e-05,2.26584]
[1779788142252,42.16,76614.29,0.0,0.97484,4e-05,2.27616]
[1779788147287,42.17,76613.43,0.0,0.97477,4e-05,2.2814]
[1779788152322,42.19,76612.43,0.0,0.9747,4e-05,2.28699]
[1779788157358,42.2,76611.75,0.0,0.97464,4e-05,2.2917]
[1779788166496,42.22,76610.5,0.0,0.97453,4e-05,2.30012]
[1779788172463,42.24,76606.87,0.0,0.97435,4e-05,2.3133]
[1779788177497,42.25,76607.31,0.0,0.97433,4e-05,2.3148]
[1779788180518,42.26,76613.23,0.0,0.97452,4e-05,2.30033]
[1779788186635,42.26,76614.49,0.0,0.97459,4e-05,2.29572]
[1779788192603,42.26,76622.9,0.0,0.97491,4e-05,2.2707]
[1779788197640,42.26,76625.91,0.0,0.97503,4e-05,2.2614]
[1779788201667,42.25,76618.94,0.0,0.97479,4e-05,2.27916]
[1779788206775,42.25,76618.03,0.0,0.97477,4e-05,2.28116]
[1779788212745,42.27,76619.93,0.0,0.97479,4e-05,2.27958]
[1779788219795,42.29,76622.13,0.0,0.97481,4e-05,2.27775]
[1779788224844,42.29,76631.16,0.0,0.97513,4e-05,2.25398]
[1779788228872,42.29,76625.35,0.0,0.97494,4e-05,2.2686]
[1779788234913,42.28,76624.09,0.0,0.97491,4e-05,2.27045]
[1779788239948,42.28,76624.47,0.0,0.97493,4e-05,2.26902]
[1779788244986,42.28,76626.29,0.0,0.97498,4e-05,2.26547]
[1779788250020,42.28,76629.5,0.0,0.97511,4e-05,2.25567]
[1779788255054,42.27,76632.04,0.0,0.97526,4e-05,2.24369]
[1779788262103,42.26,76632.28,0.0,0.97529,4e-05,2.24145]
[1779788267197,42.26,76633.65,0.0,0.97535,4e-05,2.23671]
[1779788270159,42.25,76625.12,0.0,0.97505,4e-05,2.25879]
[1779788275194,42.25,76624.18,0.0,0.97504,4e-05,2.26002]
[1779788278214,42.24,76619.0,0.0,0.97486,4e-05,2.27313]
[1779788283250,42.24,76614.19,0.0,0.97471,4e-05,2.28464]
[1779788290300,42.23,76613.92,0.0,0.97473,4e-05,2.28329]
[1779788292313,42.22,76608.09,0.0,0.97452,4e-05,2.29846]
[1779788297349,42.22,76608.02,0.0,0.97454,4e-05,2.29702]
[1779788303389,42.21,76611.07,0.0,0.97468,4e-05,2.28684]
[1779788309432,42.2,76613.42,0.0,0.97479,4e-05,2.2786]
[1779788314467,42.19,76615.92,0.0,0.97494,4e-05,2.26626]
[1779788321515,42.18,76614.5,0.0,0.97492,4e-05,2.26794]
[1779788324539,42.18,76609.21,0.0,0.97474,4e-05,2.28131]
[1779788329572,42.17,76609.98,0.0,0.97479,4e-05,2.27778]
[1779788334606,42.16,76607.96,0.0,0.97473,4e-05,2.28181]
[1779788339641,42.15,76604.29,0.0,0.97462,4e-05,2.29034]
[1779788347758,42.14,76603.14,0.0,0.97461,4e-05,2.29095]
[1779788349714,42.14,76576.62,0.0,0.97364,4e-05,2.3635]
[1779788350719,42.14,76578.42,0.0,0.97371,4e-05,2.35811]
[1779788351727,42.14,76583.47,0.0,0.9739,4e-05,2.34375]
[1779788352733,42.14,76589.6,0.0,0.97412,4e-05,2.32737]
[1779788353741,42.14,76593.02,0.0,0.97425,4e-05,2.31765]
[1779788355754,42.13,76594.81,0.0,0.97433,4e-05,2.31182]
[1779788360788,42.13,76594.72,0.0,0.97435,4e-05,2.31054]
[1779788366831,42.12,76594.76,0.0,0.97437,4e-05,2.30863]
[1779788371867,42.11,76594.72,0.0,0.97443,4e-05,2.30316]
[1779788376902,42.1,76594.62,0.0,0.97445,4e-05,2.30227]
[1779788377919,42.1,76614.8,0.0,0.97518,4e-05,2.24743]
[1779788378926,42.1,76621.25,0.0,0.97541,4e-05,2.22984]
[1779788381938,42.1,76617.49,0.0,0.97529,4e-05,2.23931]
[1779788386973,42.09,76621.59,0.0,0.97544,4e-05,2.22743]
[1779788393015,42.09,76618.71,0.0,0.97536,4e-05,2.2339]
[1779788398116,42.08,76620.66,0.0,0.97544,4e-05,2.22764]
[1779788404092,42.08,76620.56,0.0,0.97545,4e-05,2.22659]
[1779788410133,42.07,76619.96,0.0,0.97545,4e-05,2.22685]
[1779788415170,42.06,76618.98,0.0,0.97543,4e-05,2.22829]
[1779788425240,42.05,76620.07,0.0,0.9755,4e-05,2.22308]
[1779788430285,42.05,76620.23,0.0,0.97552,4e-05,2.2215]
[1779788432290,42.04,76614.94,0.0,0.97538,4e-05,2.23109]
[1779788433298,42.04,76608.87,0.0,0.97517,4e-05,2.24706]
[1779788439340,42.03,76605.79,0.0,0.97508,4e-05,2.25366]
[1779788442362,42.03,76594.83,0.0,0.9747,4e-05,2.28241]
[1779788445384,42.03,76589.44,0.0,0.97451,4e-05,2.29609]
[1779788450420,42.04,76591.15,0.0,0.97454,4e-05,2.29402]
[1779788458538,42.03,76590.77,0.0,0.97455,4e-05,2.29331]
[1779788464528,42.02,76589.59,0.0,0.97453,4e-05,2.29462]
[1779788469555,42.01,76589.61,0.0,0.97455,4e-05,2.29301]
[1779788474591,42.01,76589.78,0.0,0.97456,4e-05,2.29273]
[1779788482646,42.03,76588.55,0.0,0.97446,4e-05,2.30046]
[1779788487681,42.05,76589.73,0.0,0.97446,4e-05,2.29994]
[1779788492715,42.04,76596.42,0.0,0.97476,4e-05,2.27691]
[1779788497751,42.04,76595.12,0.0,0.97473,4e-05,2.279]
[1779788502786,42.03,76594.63,0.0,0.97473,4e-05,2.27888]
[1779788507821,42.02,76593.95,0.0,0.97473,4e-05,2.27927]
[1779788512856,42.02,76593.02,0.0,0.97471,4e-05,2.28033]
[1779788517891,42.01,76599.26,0.0,0.97496,4e-05,2.26199]
[1779788518959,42.01,76599.3,0.0,0.97495,4e-05,2.26222]
[1779788524941,42.03,76592.04,0.0,0.97465,4e-05,2.28491]
[1779788525946,42.03,76588.37,0.0,0.97451,4e-05,2.29547]
[1779788529029,42.04,76594.54,0.0,0.97471,4e-05,2.28095]
[1779788536019,42.06,76593.44,0.0,0.97461,4e-05,2.28795]
[1779788542070,42.07,76593.27,0.0,0.97456,4e-05,2.29182]
[1779788547109,42.09,76590.09,0.0,0.97441,4e-05,2.30326]
[1779788552140,42.1,76591.04,0.0,0.97445,4e-05,2.2993]
[1779788557176,42.12,76592.15,0.0,0.97445,4e-05,2.29902]
[1779788562213,42.13,76592.15,0.0,0.97442,4e-05,2.30173]
[1779788567244,42.14,76593.9,0.0,0.97445,4e-05,2.29969]
[1779788579379,42.17,76596.08,0.0,0.97444,4e-05,2.30033]
[1779788581355,42.18,76618.54,0.0,0.97524,4e-05,2.24029]
[1779788582357,42.18,76610.18,0.0,0.97494,4e-05,2.26249]
[1779788583363,42.17,76606.38,0.0,0.97481,4e-05,2.27222]
[1779788588398,42.17,76604.92,0.0,0.97478,4e-05,2.27484]
[1779788596454,42.19,76604.11,0.0,0.9747,4e-05,2.28087]
[1779788603503,42.2,76602.5,0.0,0.97459,4e-05,2.28926]
[1779788608542,42.22,76598.84,0.0,0.97442,4e-05,2.30203]
[1779788613573,42.23,76598.96,0.0,0.97443,4e-05,2.30036]
[1779788619614,42.25,76599.48,0.0,0.9744,4e-05,2.30222]
[1779788626665,42.27,76599.12,0.0,0.97434,4e-05,2.30698]
[1779788632706,42.28,76600.09,0.0,0.97433,4e-05,2.30755]
[1779788638749,42.3,76599.63,0.0,0.97427,4e-05,2.31197]
[1779788643783,42.31,76598.84,0.0,0.97422,4e-05,2.31588]
[1779788648818,42.3,76598.8,0.0,0.97423,4e-05,2.31517]
[1779788653852,42.31,76597.95,0.0,0.97416,4e-05,2.3201]
[1779788659952,42.32,76597.83,0.0,0.97414,4e-05,2.32179]
[1779788666944,42.31,76597.9,0.0,0.97418,4e-05,2.3192]
[1779788671979,42.3,76597.73,0.0,0.97424,4e-05,2.31384]
[1779788677033,42.29,76598.49,0.0,0.97429,4e-05,2.31011]
[1779788679032,42.29,76592.39,0.0,0.97406,4e-05,2.32697]
[1779788683066,42.3,76590.71,0.0,0.97397,4e-05,2.33356]
[1779788689115,42.32,76590.99,0.0,0.97394,4e-05,2.33569]
[1779788700243,42.34,76593.01,0.0,0.97395,4e-05,2.33541]
[1779788710313,42.37,76595.24,0.0,0.97397,4e-05,2.33403]
[1779788718320,42.38,76596.75,0.0,0.97397,4e-05,2.33363]
[1779788719326,42.39,76604.29,0.0,0.97424,4e-05,2.3135]
[1779788720383,42.38,76606.37,0.0,0.97433,4e-05,2.30713]
[1779788726376,42.37,76604.97,0.0,0.97431,4e-05,2.30883]
[1779788733428,42.36,76605.24,0.0,0.97439,4e-05,2.30157]
[1779788740523,42.35,76604.51,0.0,0.97439,4e-05,2.30122]
[1779788747526,42.34,76604.03,0.0,0.97441,4e-05,2.30027]
[1779788752560,42.33,76604.46,0.0,0.97444,4e-05,2.29751]
[1779788757597,42.32,76604.12,0.0,0.97445,4e-05,2.29686]
[1779788762631,42.32,76604.9,0.0,0.9745,4e-05,2.2932]
[1779788767666,42.31,76602.4,0.0,0.97443,4e-05,2.29845]
[1779788772701,42.3,76602.38,0.0,0.97445,4e-05,2.29695]
[1779788777737,42.29,76598.27,0.0,0.97432,4e-05,2.30648]
[1779788783778,42.28,76597.9,0.0,0.97433,4e-05,2.30555]
[1779788787806,42.28,76602.99,0.0,0.97454,4e-05,2.29046]
[1779788792843,42.27,76603.33,0.0,0.97461,4e-05,2.28397]
[1779788797878,42.26,76603.23,0.0,0.97463,4e-05,2.28282]
[1779788804926,42.25,76605.6,0.0,0.97474,4e-05,2.27453]
[1779788809963,42.25,76604.51,0.0,0.97472,4e-05,2.27614]
[1779788816007,42.24,76603.52,0.0,0.9747,4e-05,2.27724]
[1779788820032,42.23,76597.92,0.0,0.97451,4e-05,2.29135]
[1779788823058,42.23,76597.07,0.0,0.97449,4e-05,2.2928]
[1779788829097,42.22,76596.32,0.0,0.97449,4e-05,2.29308]
[1779788834133,42.21,76594.41,0.0,0.97444,4e-05,2.29682]
[1779788841180,42.2,76593.67,0.0,0.97444,4e-05,2.29675]
[1779788846216,42.2,76593.57,0.0,0.97445,4e-05,2.29554]
[1779788851251,42.19,76592.95,0.0,0.97449,4e-05,2.29164]
[1779788858299,42.18,76593.19,0.0,0.97453,4e-05,2.28897]
[1779788863336,42.19,76594.47,0.0,0.97455,4e-05,2.2875]
[1779788868371,42.2,76592.25,0.0,0.97443,4e-05,2.29633]
[1779788870384,42.2,76586.31,0.0,0.97422,4e-05,2.31192]
[1779788875419,42.21,76585.96,0.0,0.97417,4e-05,2.31548]
[1779788880456,42.23,76581.48,0.0,0.97398,4e-05,2.33027]
[1779788884483,42.23,76573.85,0.0,0.97367,4e-05,2.35323]
[1779788885490,42.24,76573.08,0.0,0.97363,4e-05,2.3558]
[1779788890524,42.25,76572.17,0.0,0.97357,4e-05,2.36046]
[1779788896567,42.26,76568.24,0.0,0.97338,4e-05,2.37434]
[1779788901654,42.27,76566.57,0.0,0.97329,4e-05,2.38106]
[1779788907643,42.28,76563.76,0.0,0.97315,4e-05,2.39135]
[1779788909658,42.29,76558.61,0.0,0.97294,4e-05,2.40655]
[1779788914693,42.3,76557.1,0.0,0.9729,4e-05,2.40846]
[1779788920734,42.31,76556.2,0.0,0.97284,4e-05,2.41325]
[1779788923759,42.31,76548.37,0.0,0.97252,4e-05,2.43647]
[1779788929800,42.32,76549.66,0.0,0.97254,4e-05,2.43487]
[1779788935841,42.33,76551.19,0.0,0.97258,4e-05,2.43259]
[1779788941883,42.34,76550.1,0.0,0.97251,4e-05,2.43775]
[1779788946918,42.35,76553.21,0.0,0.9726,4e-05,2.4307]
[1779788952016,42.36,76552.98,0.0,0.97257,4e-05,2.43314]
[1779788957997,42.37,76552.78,0.0,0.97252,4e-05,2.43672]
[1779788964039,42.39,76553.8,0.0,0.9725,4e-05,2.43856]
[1779788971087,42.42,76553.21,0.0,0.97244,4e-05,2.44145]
[1779788977132,42.44,76552.88,0.0,0.97237,4e-05,2.44705]
[1779788982227,42.46,76552.79,0.0,0.97231,4e-05,2.45116]
[1779788988209,42.48,76552.44,0.0,0.97224,4e-05,2.45672]
[1779788997268,42.52,76553.42,0.0,0.97218,4e-05,2.46069]
[1779789002305,42.53,76554.14,0.0,0.97216,4e-05,2.46234]
[1779789007340,42.55,76554.01,0.0,0.97211,4e-05,2.46637]
[1779789012442,42.57,76552.52,0.0,0.972,4e-05,2.47423]
[1779789018417,42.59,76552.64,0.0,0.97195,4e-05,2.47817]
[1779789023451,42.6,76552.88,0.0,0.97191,4e-05,2.48102]
[1779789032585,42.64,76556.77,0.0,0.97202,4e-05,2.47211]
[1779789038557,42.66,76556.25,0.0,0.97194,4e-05,2.47785]
[1779789043594,42.67,76556.23,0.0,0.97189,4e-05,2.48145]
[1779789048628,42.69,76557.55,0.0,0.97189,4e-05,2.48118]
[1779789053665,42.71,76557.43,0.0,0.97184,4e-05,2.48499]
[1779789058699,42.72,76556.96,0.0,0.97178,4e-05,2.48976]
[1779789063734,42.74,76556.81,0.0,0.97173,4e-05,2.49359]
[1779789068769,42.76,76556.58,0.0,0.97166,4e-05,2.49828]
[1779789074810,42.78,76556.63,0.0,0.97161,4e-05,2.50214]
[1779789081860,42.8,76557.27,0.0,0.97157,4e-05,2.50494]
[1779789082936,42.8,76562.96,0.0,0.97179,4e-05,2.48935]
[1779789085889,42.81,76569.03,0.0,0.972,4e-05,2.47415]
[1779789090923,42.83,76578.12,0.0,0.9723,4e-05,2.45197]
[1779789095957,42.85,76580.83,0.0,0.9724,4e-05,2.44365]
[1779789101999,42.87,76583.48,0.0,0.97245,4e-05,2.44048]
[1779789109052,42.89,76584.51,0.0,0.97242,4e-05,2.44253]
[1779789114087,42.91,76586.26,0.0,0.97244,4e-05,2.4411]
[1779789120128,42.93,76587.5,0.0,0.97243,4e-05,2.44175]
[1779789125165,42.94,76588.54,0.0,0.97242,4e-05,2.44225]
[1779789133221,42.97,76589.21,0.0,0.97239,4e-05,2.4449]
[1779789138256,42.97,76589.95,0.0,0.9724,4e-05,2.44399]
[1779789143358,42.98,76589.37,0.0,0.97235,4e-05,2.44804]
[1779789149332,43.0,76590.04,0.0,0.97232,4e-05,2.45009]
[1779789155373,43.02,76588.18,0.0,0.97224,4e-05,2.4549]
[1779789162423,43.04,76588.04,0.0,0.97217,4e-05,2.45971]
[1779789173568,43.07,76589.14,0.0,0.97213,4e-05,2.46338]
[1779789182564,43.1,76590.33,0.0,0.9721,4e-05,2.46541]
[1779789187599,43.11,76590.97,0.0,0.97208,4e-05,2.46652]
[1779789193713,43.13,76588.54,0.0,0.97194,4e-05,2.4768]
[1779789197667,43.14,76578.49,0.0,0.97152,4e-05,2.50746]
[1779789198674,43.14,76579.21,0.0,0.97154,4e-05,2.50593]
[1779789203710,43.16,76578.5,0.0,0.97148,4e-05,2.51053]
[1779789208745,43.17,76578.12,0.0,0.97143,4e-05,2.51418]
[1779789213858,43.18,76576.85,0.0,0.97138,4e-05,2.51653]
[1779789220829,43.2,76576.03,0.0,0.97131,4e-05,2.52194]
[1779789227879,43.22,76575.5,0.0,0.97123,4e-05,2.52751]
[1779789234004,43.23,76570.6,0.0,0.971,4e-05,2.54454]
[1779789240971,43.25,76570.99,0.0,0.97097,4e-05,2.54645]
[1779789248024,43.27,76572.53,0.0,0.97098,4e-05,2.54606]
[1779789253059,43.28,76573.55,0.0,0.97098,4e-05,2.54564]
[1779789258093,43.29,76573.48,0.0,0.97095,4e-05,2.54831]
[1779789263128,43.3,76573.57,0.0,0.97092,4e-05,2.5505]
[1779789271186,43.32,76573.68,0.0,0.97091,4e-05,2.54967]
[1779789276220,43.33,76572.13,0.0,0.97082,4e-05,2.55648]
[1779789281254,43.34,76572.81,0.0,0.97081,4e-05,2.55689]
[1779789286289,43.35,76573.87,0.0,0.97082,4e-05,2.55619]
[1779789287297,43.36,76579.57,0.0,0.97104,4e-05,2.54037]
[1779789292335,43.37,76580.75,0.0,0.97106,4e-05,2.53953]
[1779789303410,43.4,76582.51,0.0,0.97105,4e-05,2.53997]
[1779789314566,43.42,76587.56,0.0,0.97118,4e-05,2.53088]
[1779789320529,43.43,76587.56,0.0,0.97114,4e-05,2.5337]
[1779789325566,43.45,76589.03,0.0,0.97117,4e-05,2.53182]
[1779789331606,43.46,76590.17,0.0,0.97122,4e-05,2.52696]
[1779789336645,43.47,76595.37,0.0,0.97139,4e-05,2.51451]
[1779789337648,43.47,76601.25,0.0,0.97162,4e-05,2.49839]
[1779789338655,43.47,76602.94,0.0,0.97167,4e-05,2.49414]
[1779789344779,43.49,76597.43,0.0,0.97142,4e-05,2.51265]
[1779789350740,43.5,76594.31,0.0,0.97126,4e-05,2.52439]
[1779789356781,43.52,76593.47,0.0,0.97119,4e-05,2.52954]
[1779789361818,43.53,76592.46,0.0,0.97112,4e-05,2.53467]
[1779789367858,43.54,76594.21,0.0,0.97115,4e-05,2.53237]
[1779789372894,43.55,76593.96,0.0,0.97111,4e-05,2.53528]
[1779789377930,43.56,76591.82,0.0,0.97099,4e-05,2.54351]
[1779789382964,43.57,76591.9,0.0,0.97097,4e-05,2.54536]
[1779789392028,43.59,76592.54,0.0,0.97099,4e-05,2.54286]
[1779789397064,43.6,76593.53,0.0,0.971,4e-05,2.54209]
[1779789402103,43.61,76595.24,0.0,0.97103,4e-05,2.5397]
[1779789408142,43.62,76597.36,0.0,0.97108,4e-05,2.53618]
[1779789413176,43.63,76596.92,0.0,0.97104,4e-05,2.53948]
[1779789418211,43.64,76596.65,0.0,0.971,4e-05,2.54229]
[1779789425260,43.66,76596.69,0.0,0.97096,4e-05,2.545]
[1779789430296,43.67,76596.69,0.0,0.97093,4e-05,2.547]
[1779789435416,43.68,76595.63,0.0,0.97087,4e-05,2.55202]
[1779789441373,43.69,76595.73,0.0,0.97084,4e-05,2.55412]
[1779789446408,43.7,76596.05,0.0,0.97082,4e-05,2.55519]
[1779789451442,43.71,76595.18,0.0,0.97081,4e-05,2.55527]
[1779789463527,43.73,76594.34,0.0,0.97071,4e-05,2.56246]
[1779789468563,43.74,76595.01,0.0,0.97071,4e-05,2.56254]
[1779789473598,43.75,76595.23,0.0,0.97069,4e-05,2.56391]
[1779789479639,43.76,76595.88,0.0,0.97068,4e-05,2.56443]
[1779789484674,43.77,76593.55,0.0,0.97056,4e-05,2.573]
[1779789489709,43.78,76594.16,0.0,0.97056,4e-05,2.57315]
[1779789494745,43.79,76594.81,0.0,0.97056,4e-05,2.57318]
[1779789499779,43.8,76594.94,0.0,0.97054,4e-05,2.57469]
[1779789504814,43.81,76595.23,0.0,0.97053,4e-05,2.57573]
[1779789510856,43.82,76594.93,0.0,0.97048,4e-05,2.5788]
[1779789515979,43.83,76595.72,0.0,0.97054,4e-05,2.57398]
[1779789522941,43.84,76596.28,0.0,0.97052,4e-05,2.575]
[1779789528983,43.85,76596.18,0.0,0.97049,4e-05,2.57751]
[1779789534018,43.86,76595.76,0.0,0.97045,4e-05,2.58054]
[1779789539053,43.87,76595.87,0.0,0.97043,4e-05,2.58204]
[1779789545095,43.88,76596.36,0.0,0.97041,4e-05,2.5828]
[1779789553152,43.89,76596.4,0.0,0.97038,4e-05,2.58553]
[1779789562215,43.91,76596.23,0.0,0.97033,4e-05,2.58917]
[1779789567250,43.92,76596.52,0.0,0.97031,4e-05,2.59041]
[1779789572285,43.92,76595.97,0.0,0.97031,4e-05,2.58927]
[1779789577320,43.93,76595.26,0.0,0.97026,4e-05,2.593]
[1779789582356,43.94,76595.32,0.0,0.97024,4e-05,2.59451]
[1779789588398,43.95,76592.99,0.0,0.97012,4e-05,2.60317]
[1779789593431,43.96,76593.24,0.0,0.97011,4e-05,2.60404]
[1779789601502,43.97,76593.17,0.0,0.97007,4e-05,2.6067]
[1779789602499,43.97,76587.31,0.0,0.96983,4e-05,2.62357]
[1779789603506,43.97,76574.52,0.0,0.9693,4e-05,2.66116]
[1779789604520,43.97,76566.32,0.0,0.96896,4e-05,2.68532]
[1779789606529,43.97,76557.29,0.0,0.96858,4e-05,2.71219]
[1779789611563,43.98,76558.01,0.0,0.9686,4e-05,2.7107]
[1779789616597,43.98,76556.75,0.0,0.96854,4e-05,2.71512]
[1779789621633,43.98,76553.97,0.0,0.96842,4e-05,2.72399]
[1779789626797,43.99,76548.85,0.0,0.96819,4e-05,2.73976]
[1779789632709,43.99,76549.48,0.0,0.96826,4e-05,2.73394]
[1779789637748,43.99,76550.07,0.0,0.96828,4e-05,2.73275]
[1779789642783,43.99,76552.34,0.0,0.96836,4e-05,2.72662]
[1779789647817,44.0,76553.8,0.0,0.96842,4e-05,2.72292]
[1779789649835,44.0,76558.87,0.0,0.96863,4e-05,2.7082]
[1779789651846,44.0,76561.98,0.0,0.96875,4e-05,2.69937]
[1779789657014,44.0,76564.0,0.0,0.96882,4e-05,2.6943]
[1779789662925,44.01,76565.51,0.0,0.96887,4e-05,2.69102]
[1779789665946,44.01,76558.35,0.0,0.96856,4e-05,2.71268]
[1779789667958,44.01,76555.3,0.0,0.96843,4e-05,2.72202]
[1779789675015,44.02,76551.9,0.0,0.96827,4e-05,2.73306]
[1779789682058,44.02,76553.17,0.0,0.96831,4e-05,2.73022]
[1779789687228,44.03,76552.0,0.0,0.96825,4e-05,2.73435]
[1779789693133,44.03,76551.21,0.0,0.96826,4e-05,2.73293]
[1779789698171,44.03,76551.47,0.0,0.96826,4e-05,2.7329]
[1779789703205,44.04,76550.96,0.0,0.96823,4e-05,2.73517]
[1779789708240,44.04,76549.67,0.0,0.96816,4e-05,2.73974]
[1779789715290,44.04,76547.95,0.0,0.96808,4e-05,2.74583]
[1779789720325,44.05,76549.75,0.0,0.96814,4e-05,2.74115]
[1779789725359,44.05,76551.33,0.0,0.9682,4e-05,2.73718]
[1779789731401,44.06,76552.93,0.0,0.96825,4e-05,2.73335]
[1779789737579,44.06,76553.05,0.0,0.96825,4e-05,2.73405]
[1779789743506,44.06,76553.93,0.0,0.96827,4e-05,2.73218]
[1779789744507,44.07,76560.54,0.0,0.96855,4e-05,2.71277]
[1779789745512,44.07,76561.16,0.0,0.96857,4e-05,2.71112]
[1779789746520,44.07,76555.85,0.0,0.96835,4e-05,2.727]
[1779789747650,44.07,76554.81,0.0,0.9683,4e-05,2.73038]
[1779789753568,44.07,76556.08,0.0,0.96839,4e-05,2.72296]
[1779789758603,44.08,76552.71,0.0,0.96824,4e-05,2.73364]
[1779789764646,44.08,76551.05,0.0,0.96815,4e-05,2.73938]
[1779789769679,44.08,76545.37,0.0,0.96791,4e-05,2.75687]
[1779789774715,44.08,76542.84,0.0,0.96779,4e-05,2.76488]
[1779789779751,44.09,76541.14,0.0,0.96771,4e-05,2.77039]
[1779789784785,44.09,76538.8,0.0,0.96761,4e-05,2.77771]
[1779789786800,44.09,76544.59,0.0,0.96785,4e-05,2.76055]
[1779789791835,44.09,76543.74,0.0,0.96781,4e-05,2.76352]
[1779789798004,44.09,76543.3,0.0,0.96779,4e-05,2.76531]
[1779789803924,44.1,76541.1,0.0,0.96768,4e-05,2.77235]
[1779789808962,44.1,76540.93,0.0,0.96767,4e-05,2.77316]
[1779789815004,44.1,76543.3,0.0,0.96782,4e-05,2.76182]
[1779789823062,44.1,76544.83,0.0,0.96788,4e-05,2.7578]
[1779789828220,44.1,76545.19,0.0,0.96789,4e-05,2.75709]
[1779789838290,44.11,76545.46,0.0,0.96789,4e-05,2.75695]
[1779789844217,44.11,76546.21,0.0,0.96792,4e-05,2.7551]
[1779789849251,44.11,76545.85,0.0,0.9679,4e-05,2.75649]
[1779789854285,44.11,76538.86,0.0,0.96759,4e-05,2.77768]
[1779789859320,44.11,76539.77,0.0,0.96763,4e-05,2.77508]
[1779789865363,44.11,76539.51,0.0,0.96762,4e-05,2.77601]
[1779789870398,44.11,76542.82,0.0,0.96776,4e-05,2.76625]
[1779789875433,44.11,76544.66,0.0,0.96788,4e-05,2.75641]
[1779789881477,44.12,76544.94,0.0,0.96789,4e-05,2.75594]
[1779789886511,44.12,76542.78,0.0,0.96779,4e-05,2.76266]
[1779789891548,44.12,76542.64,0.0,0.96778,4e-05,2.76331]
[1779789896581,44.12,76540.95,0.0,0.96771,4e-05,2.76855]
[1779789900611,44.12,76535.16,0.0,0.96746,4e-05,2.78605]
[1779789902625,44.12,76531.4,0.0,0.9673,4e-05,2.79738]
[1779789903630,44.12,76525.65,0.0,0.96705,4e-05,2.81475]
[1779789904638,44.12,76525.83,0.0,0.96705,4e-05,2.81417]
[1779789907660,44.12,76516.56,0.0,0.96665,4e-05,2.84225]
[1779789908788,44.12,76514.08,0.0,0.96654,4e-05,2.84969]
[1779789914708,44.12,76514.98,0.0,0.96659,4e-05,2.8466]
[1779789919743,44.12,76511.19,0.0,0.96642,4e-05,2.85794]
[1779789924779,44.11,76506.54,0.0,0.96622,4e-05,2.87187]
[1779789927801,44.11,76493.01,0.0,0.96562,5e-05,2.91338]
[1779789928928,44.11,76486.8,0.0,0.96534,5e-05,2.93254]
[1779789932835,44.11,76492.0,0.0,0.96564,5e-05,2.91097]
[1779789937871,44.11,76496.99,0.0,0.96587,4e-05,2.89489]
[1779789943913,44.1,76496.87,0.0,0.96588,4e-05,2.89459]
[1779789946934,44.1,76503.35,0.0,0.96617,4e-05,2.87434]
[1779789947940,44.1,76508.99,0.0,0.96642,4e-05,2.85699]
[1779789948948,44.1,76517.45,0.0,0.96679,4e-05,2.83116]
[1779789953983,44.1,76521.93,0.0,0.96699,4e-05,2.81761]
[1779789959141,44.1,76521.2,0.0,0.96696,4e-05,2.81986]
[1779789965065,44.1,76523.41,0.0,0.96705,4e-05,2.81317]
[1779789970108,44.1,76519.31,0.0,0.96687,4e-05,2.82559]
[1779789975136,44.1,76518.67,0.0,0.96685,4e-05,2.82747]
[1779789981178,44.1,76518.36,0.0,0.96683,4e-05,2.82836]
[1779789989350,44.1,76521.8,0.0,0.96698,4e-05,2.81789]
[1779789997302,44.1,76521.73,0.0,0.96703,4e-05,2.81345]
[1779789998305,44.1,76536.27,0.0,0.96766,4e-05,2.76963]
[1779789999426,44.1,76541.1,0.0,0.96787,4e-05,2.75524]
[1779790005354,44.1,76543.08,0.0,0.96794,4e-05,2.74982]
[1779790011396,44.11,76545.07,0.0,0.96802,4e-05,2.74445]
[1779790016431,44.11,76545.71,0.0,0.96804,4e-05,2.74299]
[1779790021470,44.11,76546.08,0.0,0.96805,4e-05,2.74231]
[1779790022474,44.11,76538.76,0.0,0.96774,4e-05,2.76423]
[1779790023480,44.11,76533.48,0.0,0.96751,4e-05,2.7801]
[1779790025494,44.11,76532.16,0.0,0.96745,4e-05,2.78411]
[1779790030531,44.11,76530.46,0.0,0.96738,4e-05,2.7893]
[1779790036572,44.11,76529.94,0.0,0.96736,4e-05,2.79096]
[1779790041607,44.11,76528.18,0.0,0.96728,4e-05,2.79636]
[1779790046643,44.11,76531.09,0.0,0.9674,4e-05,2.78773]
[1779790051680,44.11,76533.7,0.0,0.96756,4e-05,2.77545]
[1779790057721,44.12,76533.7,0.0,0.96756,4e-05,2.77571]
[1779790062756,44.12,76537.45,0.0,0.96772,4e-05,2.76471]
[1779790069923,44.12,76542.82,0.0,0.96794,4e-05,2.74923]
[1779790075849,44.12,76544.19,0.0,0.96799,4e-05,2.74554]
[1779790080883,44.12,76544.87,0.0,0.96801,4e-05,2.74396]
[1779790087933,44.13,76544.88,0.0,0.96801,4e-05,2.74443]
[1779790094982,44.13,76545.81,0.0,0.96804,4e-05,2.74213]
[1779790100133,44.13,76546.63,0.0,0.96807,4e-05,2.74001]
[1779790105054,44.13,76554.59,0.0,0.9684,4e-05,2.71681]
[1779790109083,44.13,76547.75,0.0,0.96811,4e-05,2.73744]
[1779790114117,44.13,76545.54,0.0,0.96806,4e-05,2.73973]
[1779790119153,44.14,76545.51,0.0,0.96805,4e-05,2.74013]
[1779790124187,44.14,76546.91,0.0,0.96811,4e-05,2.73628]
[1779790129222,44.14,76547.16,0.0,0.96811,4e-05,2.73587]
[1779790134257,44.14,76548.0,0.0,0.96814,4e-05,2.7337]
[1779790139292,44.14,76548.46,0.0,0.96816,4e-05,2.73268]
[1779790144327,44.14,76548.2,0.0,0.96814,4e-05,2.73379]
[1779790150486,44.15,76548.28,0.0,0.96814,4e-05,2.73396]
[1779790159435,44.15,76548.27,0.0,0.96813,4e-05,2.7346]
[1779790167491,44.15,76548.32,0.0,0.96813,4e-05,2.73498]
[1779790177563,44.15,76547.87,0.0,0.96815,4e-05,2.73236]
[1779790179575,44.15,76553.67,0.0,0.96839,4e-05,2.71533]
[1779790183627,44.16,76561.43,0.0,0.96871,4e-05,2.69276]
[1779790186648,44.16,76562.02,0.0,0.96873,4e-05,2.69154]
[1779790191683,44.16,76562.79,0.0,0.96875,4e-05,2.69002]
[1779790198735,44.17,76560.51,0.0,0.96864,4e-05,2.69773]
[1779790203772,44.17,76563.66,0.0,0.96876,4e-05,2.68924]
[1779790208807,44.17,76562.48,0.0,0.9687,4e-05,2.69352]
[1779790215856,44.18,76561.8,0.0,0.96866,4e-05,2.6967]
[1779790220997,44.18,76560.22,0.0,0.96858,4e-05,2.7022]
[1779790226936,44.19,76559.77,0.0,0.96855,4e-05,2.70452]
[1779790231971,44.19,76560.89,0.0,0.96863,4e-05,2.69753]
[1779790236000,44.2,76565.61,0.0,0.96882,4e-05,2.68447]
[1779790240029,44.2,76577.14,0.0,0.96928,4e-05,2.65174]
[1779790241139,44.2,76578.45,0.0,0.96933,4e-05,2.6482]
[1779790247077,44.21,76577.87,0.0,0.96929,4e-05,2.65142]
[1779790252125,44.22,76580.62,0.0,0.96938,4e-05,2.64471]
[1779790257164,44.22,76581.79,0.0,0.96941,4e-05,2.64259]
[1779790260182,44.23,76575.37,0.0,0.96914,4e-05,2.66195]
[1779790261279,44.23,76568.19,0.0,0.96884,4e-05,2.6833]
[1779790264209,44.23,76564.82,0.0,0.96869,4e-05,2.69352]
[1779790269244,44.23,76561.48,0.0,0.96854,4e-05,2.70416]
[1779790274280,44.24,76564.15,0.0,0.96864,4e-05,2.69713]
[1779790279314,44.24,76562.58,0.0,0.96856,4e-05,2.70262]
[1779790284348,44.25,76561.27,0.0,0.96849,4e-05,2.70739]
[1779790289385,44.25,76559.12,0.0,0.96839,4e-05,2.7146]
[1779790294419,44.25,76558.22,0.0,0.96839,4e-05,2.71358]
[1779790299454,44.26,76557.55,0.0,0.96835,4e-05,2.7165]
[1779790302475,44.26,76561.46,0.0,0.9685,4e-05,2.70577]
[1779790306503,44.27,76567.26,0.0,0.96873,4e-05,2.6896]
[1779790307510,44.27,76569.24,0.0,0.96881,4e-05,2.68405]
[1779790312546,44.27,76572.0,0.0,0.96891,4e-05,2.67723]
[1779790317581,44.28,76576.58,0.0,0.96908,4e-05,2.66511]
[1779790323622,44.29,76578.36,0.0,0.96913,4e-05,2.66145]
[1779790328659,44.29,76579.53,0.0,0.96916,4e-05,2.65929]
[1779790333694,44.3,76585.48,0.0,0.96939,4e-05,2.64331]
[1779790339735,44.31,76587.69,0.0,0.96946,4e-05,2.63848]
[1779790345777,44.31,76587.82,0.0,0.96944,4e-05,2.6396]
[1779790350813,44.32,76588.55,0.0,0.96946,4e-05,2.6387]
[1779790355848,44.32,76587.97,0.0,0.96946,4e-05,2.63707]
[1779790361984,44.33,76589.24,0.0,0.9695,4e-05,2.63485]
[1779790367932,44.34,76593.89,0.0,0.96966,4e-05,2.62294]
[1779790373975,44.35,76598.41,0.0,0.96983,4e-05,2.61152]
[1779790379010,44.35,76600.23,0.0,0.96988,4e-05,2.60764]
[1779790384052,44.36,76604.06,0.0,0.97002,4e-05,2.59805]
[1779790389086,44.37,76615.99,0.0,0.97047,4e-05,2.56566]
[1779790390093,44.37,76615.56,0.0,0.97045,4e-05,2.5672]
[1779790395128,44.37,76618.78,0.0,0.97058,4e-05,2.55766]
[1779790399156,44.36,76623.8,0.0,0.97079,4e-05,2.54325]
[1779790406204,44.36,76623.6,0.0,0.97078,4e-05,2.54344]
[1779790411241,44.36,76624.12,0.0,0.97085,4e-05,2.53733]
[1779790416275,44.36,76622.49,0.0,0.97079,4e-05,2.54172]
[1779790421310,44.36,76623.33,0.0,0.97082,4e-05,2.54006]
[1779790426345,44.36,76623.59,0.0,0.97083,4e-05,2.53876]
[1779790431380,44.34,76618.08,0.0,0.97068,4e-05,2.54975]
[1779790436415,44.32,76616.86,0.0,0.97069,4e-05,2.54866]
[1779790443464,44.29,76615.86,0.0,0.97074,4e-05,2.54522]
[1779790448500,44.26,76615.61,0.0,0.97079,4e-05,2.54152]
[1779790453534,44.24,76615.47,0.0,0.97085,4e-05,2.53755]
[1779790458569,44.22,76615.79,0.0,0.97092,4e-05,2.53233]
[1779790464612,44.2,76618.8,0.0,0.97111,4e-05,2.51883]
[1779790469648,44.18,76617.52,0.0,0.97111,4e-05,2.51826]
[1779790475689,44.15,76617.14,0.0,0.97123,4e-05,2.50914]
[1779790480724,44.13,76617.13,0.0,0.97128,4e-05,2.50509]
[1779790485760,44.11,76614.94,0.0,0.97125,4e-05,2.50714]
[1779790490794,44.09,76615.32,0.0,0.97132,4e-05,2.50201]
[1779790495829,44.07,76615.08,0.0,0.97137,4e-05,2.49865]
[1779790500865,44.04,76615.31,0.0,0.97145,4e-05,2.49322]
[1779790502878,44.04,76622.32,0.0,0.97173,4e-05,2.47295]
[1779790507913,44.02,76625.02,0.0,0.97188,4e-05,2.46173]
[1779790511941,44.01,76633.98,0.0,0.97226,4e-05,2.43417]
[1779790513040,44.0,76640.38,0.0,0.97251,4e-05,2.41598]
[1779790519998,43.98,76641.54,0.0,0.97262,4e-05,2.40825]
[1779790526040,43.96,76642.35,0.0,0.9727,4e-05,2.40221]
[1779790531074,43.95,76644.48,0.0,0.97287,4e-05,2.38903]
[1779790536111,43.93,76649.21,0.0,0.97309,4e-05,2.37323]
[1779790539132,43.92,76653.33,0.0,0.97326,4e-05,2.36043]
[1779790541146,43.92,76661.09,0.0,0.97356,4e-05,2.33856]
[1779790542153,43.91,76667.21,0.0,0.9738,4e-05,2.32128]
[1779790543160,43.91,76676.53,0.0,0.97414,4e-05,2.2962]
[1779790544168,43.91,76681.53,0.0,0.97432,4e-05,2.28306]
[1779790546182,43.91,76683.45,0.0,0.9744,4e-05,2.2772]
[1779790551215,43.9,76686.63,0.0,0.97454,4e-05,2.26693]
[1779790553229,43.89,76693.23,0.0,0.97478,4e-05,2.24901]
[1779790555246,43.89,76696.62,0.0,0.97491,3e-05,2.23955]
[1779790559284,43.88,76702.26,0.0,0.97512,3e-05,2.22369]
[1779790564314,43.87,76702.81,0.0,0.97516,3e-05,2.22071]
[1779790566329,43.87,76695.79,0.0,0.97493,3e-05,2.23818]
[1779790571364,43.86,76690.07,0.0,0.97475,4e-05,2.25129]
[1779790576401,43.85,76694.56,0.0,0.97493,3e-05,2.23788]
[1779790577406,43.85,76702.07,0.0,0.9752,3e-05,2.21816]
[1779790578413,43.85,76701.82,0.0,0.97519,3e-05,2.21849]
[1779790581434,43.84,76691.1,0.0,0.97483,4e-05,2.24522]
[1779790582441,43.84,76689.92,0.0,0.97479,4e-05,2.24793]
[1779790588485,43.83,76688.55,0.0,0.97477,4e-05,2.24938]
[1779790593520,43.82,76685.05,0.0,0.97472,4e-05,2.25267]
[1779790594532,43.82,76679.55,0.0,0.97453,4e-05,2.26669]
[1779790595537,43.82,76677.81,0.0,0.97447,4e-05,2.27089]
[1779790596543,43.82,76668.73,0.0,0.97415,4e-05,2.29439]
[1779790597550,43.81,76667.75,0.0,0.97412,4e-05,2.29658]
[1779790599564,43.81,76660.82,0.0,0.97388,4e-05,2.31412]
[1779790600570,43.81,76659.21,0.0,0.97383,4e-05,2.31796]
[1779790606615,43.79,76659.16,0.0,0.97386,4e-05,2.31544]
[1779790612656,43.78,76659.04,0.0,0.97389,4e-05,2.31313]
[1779790617691,43.77,76657.93,0.0,0.97388,4e-05,2.31388]
[1779790622726,43.76,76656.54,0.0,0.97386,4e-05,2.31539]
[1779790627770,43.75,76657.98,0.0,0.97394,4e-05,2.30936]
[1779790632810,43.73,76661.99,0.0,0.97412,4e-05,2.29621]
[1779790637840,43.72,76661.74,0.0,0.97414,4e-05,2.29485]
[1779790642880,43.71,76661.33,0.0,0.97415,4e-05,2.29394]
[1779790647910,43.7,76664.02,0.0,0.97428,4e-05,2.28489]
[1779790652945,43.69,76662.46,0.0,0.97429,4e-05,2.28295]
[1779790658987,43.68,76662.22,0.0,0.97431,4e-05,2.28134]
[1779790664106,43.67,76660.29,0.0,0.97427,4e-05,2.28457]
[1779790672081,43.66,76660.3,0.0,0.97431,4e-05,2.28154]
[1779790681144,43.64,76659.46,0.0,0.97432,4e-05,2.28038]
[1779790686179,43.63,76654.71,0.0,0.97418,4e-05,2.29109]
[1779790687186,43.63,76653.78,0.0,0.97415,4e-05,2.29316]
[1779790692221,43.62,76659.12,0.0,0.97437,4e-05,2.27708]
[1779790697256,43.61,76660.41,0.0,0.97444,4e-05,2.27186]
[1779790702290,43.6,76659.19,0.0,0.97442,4e-05,2.2733]
[1779790707325,43.59,76658.36,0.0,0.97441,4e-05,2.27374]
[1779790712362,43.58,76659.94,0.0,0.97454,4e-05,2.26369]
[1779790714375,43.58,76666.02,0.0,0.97476,4e-05,2.2471]
[1779790718404,43.57,76671.32,0.0,0.97497,4e-05,2.23176]
[1779790719412,43.57,76677.03,0.0,0.97517,3e-05,2.21694]
[1779790720421,43.57,76679.59,0.0,0.97526,3e-05,2.21005]
[1779790723440,43.57,76670.18,0.0,0.97494,4e-05,2.23365]
[1779790724528,43.57,76669.98,0.0,0.97494,4e-05,2.23387]
[1779790730490,43.56,76670.57,0.0,0.97498,4e-05,2.23053]
[1779790735524,43.55,76671.8,0.0,0.97505,4e-05,2.22591]
[1779790740559,43.54,76677.57,0.0,0.97527,3e-05,2.20959]
[1779790744668,43.54,76700.78,0.0,0.97608,3e-05,2.14907]
[1779790746608,43.54,76703.68,0.0,0.97618,3e-05,2.14159]
[1779790749628,43.53,76708.99,0.0,0.97637,3e-05,2.12771]
[1779790752650,43.53,76715.75,0.0,0.9766,3e-05,2.11048]
[1779790757685,43.53,76716.55,0.0,0.97663,3e-05,2.10812]
[1779790758692,43.53,76707.7,0.0,0.97633,3e-05,2.13018]
[1779790763733,43.53,76710.69,0.0,0.97644,3e-05,2.12215]
[1779790764743,43.53,76728.96,0.0,0.97705,3e-05,2.07667]
[1779790765750,43.53,76734.46,0.0,0.97722,3e-05,2.06313]
[1779790766756,43.53,76728.33,0.0,0.97702,3e-05,2.0782]
[1779790771791,43.52,76731.76,0.0,0.97718,3e-05,2.06567]
[1779790773808,43.53,76744.46,0.0,0.97759,3e-05,2.03465]
[1779790776830,43.53,76750.22,0.0,0.97777,3e-05,2.02084]
[1779790781863,43.53,76751.75,0.0,0.97782,3e-05,2.01744]
[1779790784884,43.53,76757.35,0.0,0.97799,3e-05,2.00417]
[1779790786939,43.53,76766.28,0.0,0.97827,3e-05,1.98295]
[1779790787982,43.53,76780.16,0.0,0.9787,3e-05,1.95018]
[1779790788957,43.54,76780.16,0.0,0.97868,3e-05,1.95175]
[1779790789961,43.55,76787.16,0.0,0.97887,3e-05,1.9369]
[1779790790971,43.56,76789.69,0.0,0.97893,3e-05,1.9328]
[1779790791976,43.57,76796.88,0.0,0.97912,3e-05,1.91793]
[1779790792982,43.58,76806.83,0.0,0.97939,3e-05,1.89703]
[1779790794026,43.58,76815.84,0.0,0.97966,3e-05,1.87663]
[1779790794996,43.58,76815.8,0.0,0.97965,3e-05,1.877]
[1779790800044,43.59,76811.83,0.0,0.97952,3e-05,1.88749]
[1779790802081,43.59,76821.15,0.0,0.97978,3e-05,1.86675]
[1779790803063,43.61,76833.39,0.0,0.9801,3e-05,1.84213]
[1779790804110,43.63,76835.42,0.0,0.98012,3e-05,1.841]
[1779790810115,43.69,76837.34,0.0,0.98003,3e-05,1.8477]
[1779790814153,43.72,76820.84,0.0,0.9795,3e-05,1.88918]
[1779790815171,43.73,76808.9,0.0,0.97911,3e-05,1.91919]
[1779790816167,43.74,76807.79,0.0,0.97905,3e-05,1.92384]
[1779790821203,43.77,76797.53,0.0,0.97868,3e-05,1.95251]
[1779790822213,43.77,76798.79,0.0,0.97871,3e-05,1.94972]
[1779790823215,43.77,76806.13,0.0,0.97893,3e-05,1.93276]
[1779790824222,43.77,76806.87,0.0,0.97895,3e-05,1.93122]
[1779790829263,43.78,76804.7,0.0,0.97887,3e-05,1.9372]
[1779790831273,43.78,76799.94,0.0,0.97876,3e-05,1.94487]
[1779790833285,43.78,76796.09,0.0,0.97864,3e-05,1.9542]
[1779790838319,43.78,76792.36,0.0,0.97852,3e-05,1.96373]
[1779790843355,43.79,76791.18,0.0,0.97847,3e-05,1.96721]
[1779790848391,43.79,76789.99,0.0,0.97843,3e-05,1.97067]
[1779790853428,43.79,76786.89,0.0,0.97832,3e-05,1.97864]
[1779790858462,43.8,76791.29,0.0,0.97845,3e-05,1.96888]
[1779790863502,43.8,76796.61,0.0,0.97861,3e-05,1.95702]
[1779790864544,43.8,76787.71,0.0,0.97833,3e-05,1.97813]
[1779790866520,43.8,76792.75,0.0,0.97848,3e-05,1.96651]
[1779790871558,43.81,76796.69,0.0,0.9786,3e-05,1.95793]
[1779790872564,43.81,76797.6,0.0,0.97862,3e-05,1.95595]
[1779790874619,43.81,76803.2,0.0,0.97879,3e-05,1.94337]
[1779790875591,43.81,76809.11,0.0,0.97896,3e-05,1.92962]
[1779790876596,43.81,76809.13,0.0,0.97896,3e-05,1.92978]
[1779790878613,43.81,76816.47,0.0,0.97918,3e-05,1.91322]
[1779790879622,43.82,76826.58,0.0,0.97948,3e-05,1.89027]
[1779790880629,43.82,76827.61,0.0,0.9795,3e-05,1.88819]
[1779790885661,43.83,76829.65,0.0,0.97955,3e-05,1.88494]
[1779790886676,43.83,76843.04,0.0,0.97993,3e-05,1.85491]
[1779790887676,43.83,76858.14,0.0,0.98036,3e-05,1.8215]
[1779790888683,43.83,76860.94,0.0,0.98044,3e-05,1.81568]
[1779790889689,43.83,76855.56,0.0,0.98028,3e-05,1.82801]
[1779790890697,43.84,76847.45,0.0,0.98004,3e-05,1.8465]
[1779790891704,43.84,76849.64,0.0,0.98014,3e-05,1.83826]
[1779790895732,43.85,76852.97,0.0,0.98021,3e-05,1.83262]
[1779790899760,43.86,76859.62,0.0,0.98038,3e-05,1.81935]
[1779790901774,43.86,76867.75,0.0,0.98061,3e-05,1.8018]
[1779790902782,43.86,76871.62,0.0,0.9807,3e-05,1.79414]
[1779790907816,43.87,76870.96,0.0,0.98066,3e-05,1.79729]
[1779790908822,43.88,76865.36,0.0,0.9805,3e-05,1.81003]
[1779790909829,43.88,76861.57,0.0,0.98038,3e-05,1.81918]
[1779790913858,43.89,76869.8,0.0,0.9806,3e-05,1.80218]
[1779790918895,43.9,76863.99,0.0,0.98041,3e-05,1.81733]
[1779790920907,43.9,76856.41,0.0,0.98018,3e-05,1.83484]
[1779790925942,43.91,76853.9,0.0,0.98009,3e-05,1.84213]
[1779790927955,43.92,76859.7,0.0,0.98025,3e-05,1.82991]
[1779790928984,43.92,76852.94,0.0,0.98005,3e-05,1.84531]
[1779790929975,43.92,76844.22,0.0,0.97979,3e-05,1.86519]
[1779790931987,43.92,76854.33,0.0,0.98008,3e-05,1.84312]
[1779790937027,43.93,76849.42,0.0,0.97991,3e-05,1.85577]
[1779790942063,43.94,76847.51,0.0,0.97984,3e-05,1.86164]
[1779790944076,43.95,76853.02,0.0,0.97999,3e-05,1.84991]
[1779790949115,43.96,76847.69,0.0,0.97982,3e-05,1.8635]
[1779790953143,43.96,76843.12,0.0,0.97971,3e-05,1.87132]
[1779790954150,43.96,76835.87,0.0,0.97949,3e-05,1.88802]
[1779790955157,43.97,76829.0,0.0,0.97928,3e-05,1.90394]
[1779790960192,43.97,76828.04,0.0,0.97924,3e-05,1.9073]
[1779790965228,43.98,76823.13,0.0,0.97908,3e-05,1.9197]
[1779790970262,43.98,76818.99,0.0,0.97894,3e-05,1.93026]
[1779790975377,43.99,76824.24,0.0,0.97909,3e-05,1.91911]
[1779790977317,43.99,76825.37,0.0,0.97911,3e-05,1.91693]
[1779790982352,44.0,76832.44,0.0,0.97931,3e-05,1.90184]
[1779790984368,44.0,76836.91,0.0,0.97944,3e-05,1.89214]
[1779790989405,44.01,76834.8,0.0,0.97936,3e-05,1.89819]
[1779790994441,44.01,76837.65,0.0,0.97943,3e-05,1.89288]
[1779790999477,44.02,76833.74,0.0,0.9793,3e-05,1.90297]
[1779791004513,44.03,76835.08,0.0,0.97932,3e-05,1.90101]
[1779791009549,44.03,76834.24,0.0,0.97928,3e-05,1.90402]
[1779791014583,44.04,76832.82,0.0,0.97927,3e-05,1.90459]
[1779791019619,44.05,76835.31,0.0,0.97933,3e-05,1.90003]
[1779791024653,44.05,76831.08,0.0,0.97918,3e-05,1.91084]
[1779791029689,44.06,76831.02,0.0,0.97917,3e-05,1.91206]
[1779791035809,44.07,76829.81,0.0,0.97912,3e-05,1.91613]
[1779791039761,44.07,76824.57,0.0,0.97895,3e-05,1.92903]
[1779791044795,44.08,76825.91,0.0,0.97898,3e-05,1.92688]
[1779791049830,44.08,76825.7,0.0,0.97896,3e-05,1.92832]
[1779791054869,44.09,76826.32,0.0,0.97896,3e-05,1.92801]
[1779791055949,44.09,76832.57,0.0,0.97915,3e-05,1.91383]
[1779791058897,44.09,76834.35,0.0,0.97919,3e-05,1.9104]
[1779791063932,44.1,76835.37,0.0,0.97921,3e-05,1.90916]
[1779791067966,44.1,76850.18,0.0,0.97964,3e-05,1.87617]
[1779791068973,44.1,76858.16,0.0,0.97986,3e-05,1.8588]
[1779791073005,44.11,76863.25,0.0,0.98003,3e-05,1.84498]
[1779791075015,44.11,76872.93,0.0,0.9803,3e-05,1.82383]
[1779791076095,44.12,76873.92,0.0,0.98033,3e-05,1.82199]
[1779791082066,44.13,76877.28,0.0,0.98039,3e-05,1.81673]
[1779791084078,44.13,76863.26,0.0,0.97998,3e-05,1.84852]
[1779791085085,44.13,76861.93,0.0,0.97994,3e-05,1.8518]
[1779791090123,44.14,76864.56,0.0,0.97999,3e-05,1.84776]
[1779791095156,44.15,76863.72,0.0,0.97995,3e-05,1.85113]
[1779791100189,44.16,76862.24,0.0,0.97989,3e-05,1.85591]
[1779791102205,44.16,76856.5,0.0,0.97972,3e-05,1.86934]
[1779791105225,44.17,76851.21,0.0,0.97955,3e-05,1.88204]
[1779791107239,44.17,76842.45,0.0,0.97929,3e-05,1.9024]
[1779791112275,44.18,76839.7,0.0,0.97919,3e-05,1.90972]
[1779791116376,44.18,76847.44,0.0,0.97941,3e-05,1.89293]
[1779791117316,44.18,76847.44,0.0,0.97941,3e-05,1.89317]
[1779791121411,44.19,76852.96,0.0,0.97956,3e-05,1.88165]
[1779791127388,44.2,76857.63,0.0,0.97967,3e-05,1.87269]
[1779791132421,44.21,76856.72,0.0,0.97967,3e-05,1.87242]
[1779791134436,44.21,76862.68,0.0,0.97983,3e-05,1.85964]
[1779791135443,44.21,76870.45,0.0,0.98006,3e-05,1.8421]
[1779791136450,44.21,76877.25,0.0,0.98026,3e-05,1.82685]
[1779791141485,44.2,76875.22,0.0,0.98021,3e-05,1.83038]
[1779791146520,44.2,76876.3,0.0,0.98025,3e-05,1.82701]
[1779791149553,44.19,76879.34,0.0,0.98035,3e-05,1.81977]
[1779791151639,44.19,76912.56,0.0,0.98126,3e-05,1.74798]
[1779791152564,44.2,76913.35,0.0,0.98128,3e-05,1.74672]
[1779791153572,44.2,76924.46,0.0,0.98157,3e-05,1.72365]
[1779791154580,44.2,76924.87,0.0,0.98158,3e-05,1.72331]
[1779791155585,44.21,76913.72,0.0,0.98127,3e-05,1.74749]
[1779791156592,44.21,76904.8,0.0,0.98102,3e-05,1.76708]
[1779791157599,44.21,76898.42,0.0,0.98084,3e-05,1.7813]
[1779791158614,44.21,76897.74,0.0,0.98082,3e-05,1.78321]
[1779791160625,44.22,76888.95,0.0,0.98056,3e-05,1.80318]
[1779791161632,44.22,76885.79,0.0,0.98047,3e-05,1.81049]
[1779791163648,44.23,76883.19,0.0,0.98038,3e-05,1.81695]
[1779791166671,44.23,76889.15,0.0,0.98054,3e-05,1.80499]
[1779791168686,44.24,76890.8,0.0,0.98057,3e-05,1.80215]
[1779791173721,44.25,76892.67,0.0,0.9806,3e-05,1.8]
[1779791175740,44.25,76902.42,0.0,0.98086,3e-05,1.77962]
[1779791176750,44.25,76903.2,0.0,0.98088,3e-05,1.77835]
[1779791178761,44.26,76909.15,0.0,0.98103,3e-05,1.76637]
[1779791180777,44.26,76902.02,0.0,0.98082,3e-05,1.78259]
[1779791185812,44.28,76904.25,0.0,0.98086,3e-05,1.77977]
[1779791187825,44.28,76897.63,0.0,0.98067,3e-05,1.79493]
[1779791188831,44.28,76899.86,0.0,0.98072,3e-05,1.79047]
[1779791191931,44.29,76889.34,0.0,0.98045,3e-05,1.81092]
[1779791193872,44.29,76892.39,0.0,0.98053,3e-05,1.80497]
[1779791197896,44.3,76895.93,0.0,0.98061,3e-05,1.79873]
[1779791202004,44.31,76907.05,0.0,0.9809,3e-05,1.77615]
[1779791203942,44.32,76908.15,0.0,0.98092,3e-05,1.77459]
[1779791208978,44.33,76908.81,0.0,0.98091,3e-05,1.77525]
[1779791209988,44.33,76914.02,0.0,0.98105,3e-05,1.76447]
[1779791211002,44.33,76915.19,0.0,0.98108,3e-05,1.7624]
[1779791215024,44.34,76945.49,0.0,0.98187,3e-05,1.7002]
[1779791216050,44.35,76948.05,0.0,0.98193,3e-05,1.69542]
[1779791217044,44.35,76942.13,0.0,0.98176,3e-05,1.7083]
[1779791218052,44.35,76926.72,0.0,0.98134,3e-05,1.74126]
[1779791219058,44.36,76923.15,0.0,0.98124,3e-05,1.74932]
[1779791221072,44.36,76921.57,0.0,0.98119,3e-05,1.7536]
[1779791225102,44.37,76935.06,0.0,0.98153,3e-05,1.72687]
[1779791227114,44.38,76935.47,0.0,0.98153,3e-05,1.72701]
[1779791229129,44.39,76942.34,0.0,0.9817,3e-05,1.71358]
[1779791230138,44.39,76944.3,0.0,0.98174,3e-05,1.71]
[1779791232245,44.39,76951.91,0.0,0.98193,3e-05,1.69521]
[1779791234167,44.4,76963.05,0.0,0.98221,3e-05,1.67329]
[1779791235236,44.4,76988.42,0.0,0.98285,3e-05,1.6224]
[1779791236241,44.41,77018.47,0.0,0.98358,2e-05,1.56369]
[1779791237212,44.41,77048.98,0.0,0.98429,2e-05,1.50591]
[1779791238218,44.42,77058.07,0.0,0.98449,2e-05,1.48964]
[1779791239238,44.42,77058.35,0.0,0.98449,2e-05,1.48997]
[1779791240253,44.43,77074.85,0.0,0.98485,2e-05,1.46016]
[1779791241271,44.44,77108.16,0.0,0.98557,2e-05,1.40065]
[1779791242347,44.44,77096.61,0.0,0.98531,2e-05,1.42226]
[1779791243274,44.45,77096.61,0.0,0.98529,2e-05,1.42407]
[1779791246295,44.47,77083.67,0.0,0.98498,2e-05,1.44941]
[1779791247303,44.52,77082.33,0.0,0.98484,2e-05,1.46091]
[1779791250344,44.6,77102.13,0.0,0.98515,2e-05,1.43552]
[1779791251331,44.61,77107.3,0.0,0.98528,2e-05,1.42484]
[1779791254352,44.62,77097.95,0.0,0.98505,2e-05,1.44328]
[1779791255387,44.62,77089.83,0.0,0.98486,2e-05,1.45902]
[1779791256372,44.74,77079.97,0.0,0.98443,2e-05,1.4947]
[1779791257380,44.79,77073.49,0.0,0.98418,2e-05,1.51502]
[1779791258390,44.84,77067.99,0.0,0.98395,2e-05,1.5333]
[1779791259392,44.85,77060.41,0.0,0.98377,2e-05,1.5485]
[1779791263421,44.87,77053.73,0.0,0.98357,2e-05,1.56431]
[1779791265436,44.88,77048.56,0.0,0.98343,2e-05,1.57574]
[1779791270475,44.9,77045.92,0.0,0.98332,2e-05,1.5844]
[1779791275511,44.92,77047.78,0.0,0.98332,2e-05,1.58428]
[1779791279539,44.94,77057.22,0.0,0.98352,2e-05,1.56884]
[1779791280546,44.94,77065.37,0.0,0.9837,2e-05,1.55393]
[1779791281553,44.95,77074.29,0.0,0.9839,2e-05,1.5377]
[1779791282629,44.95,77059.84,0.0,0.98355,2e-05,1.56608]
[1779791283566,44.96,77059.84,0.0,0.98354,2e-05,1.5668]
[1779791285580,44.97,77053.19,0.0,0.98336,2e-05,1.58106]
[1779791290615,44.99,77046.85,0.0,0.98317,2e-05,1.59686]
[1779791295652,45.01,77061.79,0.0,0.98349,2e-05,1.57121]
[1779791296660,45.01,77096.11,0.0,0.98428,2e-05,1.50685]
[1779791297667,45.02,77098.66,0.0,0.98433,2e-05,1.50291]
[1779791299681,45.08,77077.57,0.0,0.98373,2e-05,1.55152]
[1779791300687,45.08,77075.4,0.0,0.98367,2e-05,1.55639]
[1779791302706,45.09,77091.19,0.0,0.98402,2e-05,1.52792]
[1779791303730,45.1,77101.18,0.0,0.98425,2e-05,1.50998]
[1779791304716,45.1,77097.7,0.0,0.98416,2e-05,1.51728]
[1779791305723,45.11,77090.2,0.0,0.98397,2e-05,1.53216]
[1779791306730,45.11,77088.69,0.0,0.98393,2e-05,1.53577]
[1779791308743,45.12,77080.4,0.0,0.98372,2e-05,1.553]
[1779791309750,45.13,77082.43,0.0,0.98375,2e-05,1.54987]
[1779791314802,45.15,77083.17,0.0,0.98376,2e-05,1.54879]
[1779791319837,45.17,77083.08,0.0,0.98371,2e-05,1.55253]
[1779791324871,45.19,77087.74,0.0,0.98378,2e-05,1.54721]
[1779791329909,45.22,77109.1,0.0,0.98423,2e-05,1.51067]
[1779791330916,45.22,77122.87,0.0,0.98454,2e-05,1.48523]
[1779791331923,45.22,77124.12,0.0,0.98457,2e-05,1.48294]
[1779791334947,45.22,77130.14,0.0,0.98471,2e-05,1.47193]
[1779791335950,45.22,77152.21,0.0,0.98519,2e-05,1.43215]
[1779791336958,45.22,77173.87,0.0,0.98565,2e-05,1.39394]
[1779791337965,45.22,77176.31,0.0,0.98571,2e-05,1.38968]
[1779791338990,45.22,77166.2,0.0,0.98549,2e-05,1.40737]
[1779791339979,45.22,77156.45,0.0,0.98528,2e-05,1.4246]
[1779791340986,45.22,77158.41,0.0,0.98533,2e-05,1.42113]
[1779791343115,45.22,77170.4,0.0,0.98558,2e-05,1.4]
[1779791344011,45.22,77169.65,0.0,0.98557,2e-05,1.40132]
[1779791345018,45.22,77159.92,0.0,0.98536,2e-05,1.41845]
[1779791346034,45.22,77148.68,0.0,0.98511,2e-05,1.43845]
[1779791347039,45.22,77142.1,0.0,0.98497,2e-05,1.45027]
[1779791348085,45.22,77130.46,0.0,0.98471,2e-05,1.47135]
[1779791349073,45.22,77127.63,0.0,0.98465,2e-05,1.47651]
[1779791351085,45.22,77122.99,0.0,0.98455,2e-05,1.48501]
[1779791353192,45.22,77108.8,0.0,0.98422,2e-05,1.51123]
[1779791355122,45.22,77103.48,0.0,0.9841,2e-05,1.52116]
[1779791357135,45.22,77098.41,0.0,0.98399,2e-05,1.53066]
[1779791358141,45.22,77093.16,0.0,0.98386,2e-05,1.54056]
[1779791359148,45.22,77095.46,0.0,0.98392,2e-05,1.53622]
[1779791364185,45.22,77094.97,0.0,0.98391,2e-05,1.53714]
[1779791369221,45.22,77088.26,0.0,0.98375,2e-05,1.54983]
[1779791371235,45.22,77102.33,0.0,0.98411,2e-05,1.52003]
[1779791372241,45.22,77112.3,0.0,0.98434,2e-05,1.50148]
[1779791376273,45.22,77123.22,0.0,0.98458,2e-05,1.48136]
[1779791377278,45.22,77136.88,0.0,0.98489,2e-05,1.4565]
[1779791382312,45.22,77137.81,0.0,0.98491,2e-05,1.45482]
[1779791384325,45.22,77132.59,0.0,0.98479,2e-05,1.46427]
[1779791389360,45.22,77133.69,0.0,0.98482,2e-05,1.46228]
[1779791392382,45.22,77124.44,0.0,0.98461,2e-05,1.47913]
[1779791394396,45.22,77115.53,0.0,0.98441,2e-05,1.49551]
[1779791398423,45.22,77131.28,0.0,0.98476,2e-05,1.46665]
[1779791399431,45.22,77136.14,0.0,0.98487,2e-05,1.45784]
[1779791403460,45.22,77142.29,0.0,0.98501,2e-05,1.44675]
[1779791405474,45.22,77151.23,0.0,0.9852,2e-05,1.43074]
[1779791406494,45.22,77156.26,0.0,0.98531,2e-05,1.4218]
[1779791408501,45.22,77143.97,0.0,0.98504,2e-05,1.44373]
[1779791410514,45.22,77157.48,0.0,0.98534,2e-05,1.41964]
[1779791411524,45.22,77163.19,0.0,0.98546,2e-05,1.40955]
[1779791412539,45.22,77168.91,0.0,0.98558,2e-05,1.39951]
[1779791417570,45.22,77163.32,0.0,0.98546,2e-05,1.40932]
[1779791420591,45.22,77152.74,0.0,0.98523,2e-05,1.42805]
[1779791421598,45.22,77143.68,0.0,0.98504,2e-05,1.44425]
[1779791424627,45.22,77135.24,0.0,0.98485,2e-05,1.45947]
[1779791425643,45.22,77140.79,0.0,0.98497,2e-05,1.44945]
[1779791426645,45.22,77144.2,0.0,0.98505,2e-05,1.44332]
[1779791430671,45.22,77135.09,0.0,0.98485,2e-05,1.45974]
[1779791431678,45.22,77134.15,0.0,0.98486,2e-05,1.45825]
[1779791435707,45.22,77144.34,0.0,0.98508,2e-05,1.4399]
[1779791437722,45.22,77133.66,0.0,0.98485,2e-05,1.45914]
[1779791439735,45.22,77142.08,0.0,0.98503,2e-05,1.44395]
[1779791441866,45.22,77135.11,0.0,0.98488,2e-05,1.45651]
[1779791444780,45.22,77142.35,0.0,0.98504,2e-05,1.44347]
[1779791447802,45.22,77148.2,0.0,0.98517,2e-05,1.43299]
[1779791449814,45.22,77159.48,0.0,0.98541,2e-05,1.41297]
[1779791453842,45.22,77169.36,0.0,0.98562,2e-05,1.39561]
[1779791454850,45.22,77175.2,0.0,0.98574,2e-05,1.38543]
[1779791457875,45.22,77162.99,0.0,0.98549,2e-05,1.40678]
[1779791458884,45.22,77140.89,0.0,0.98501,2e-05,1.44609]
[1779791459888,45.22,77135.87,0.0,0.9849,2e-05,1.45514]
[1779791460898,45.22,77128.67,0.0,0.98474,2e-05,1.4682]
[1779791462012,45.22,77138.21,0.0,0.98495,2e-05,1.45092]
[1779791463916,45.22,77142.27,0.0,0.98504,2e-05,1.44361]
[1779791464924,45.22,77150.85,0.0,0.98522,2e-05,1.42827]
[1779791466940,45.22,77145.94,0.0,0.98512,2e-05,1.43703]
[1779791467947,45.22,77139.65,0.0,0.98498,2e-05,1.44832]
[1779791468952,45.22,77149.85,0.0,0.9852,2e-05,1.43005]
[1779791469961,45.22,77152.14,0.0,0.98525,2e-05,1.42597]
[1779791470967,45.22,77147.09,0.0,0.98514,2e-05,1.43498]
[1779791472984,45.22,77142.99,0.0,0.98505,2e-05,1.44232]
[1779791473990,45.22,77149.06,0.0,0.98519,2e-05,1.43146]
[1779791474998,45.22,77157.03,0.0,0.98536,2e-05,1.4173]
[1779791476009,45.22,77151.62,0.0,0.98524,2e-05,1.4269]
[1779791477012,45.22,77149.21,0.0,0.98519,2e-05,1.43119]
[1779791478019,45.22,77154.61,0.0,0.98531,2e-05,1.42159]
[1779791479027,45.22,77150.05,0.0,0.98521,2e-05,1.42969]
[1779791481062,45.22,77146.04,0.0,0.98512,2e-05,1.43685]
[1779791483077,45.22,77152.02,0.0,0.98525,2e-05,1.42619]
[1779791484084,45.22,77150.9,0.0,0.98523,2e-05,1.42818]
[1779791486097,45.22,77137.21,0.0,0.98493,2e-05,1.45272]
[1779791487107,45.22,77136.21,0.0,0.9849,2e-05,1.45453]
[1779791489120,45.22,77125.34,0.0,0.98466,2e-05,1.47427]
[1779791490137,45.22,77127.32,0.0,0.98471,2e-05,1.47065]
[1779791495162,45.22,77135.5,0.0,0.98492,2e-05,1.45262]
[1779791499191,45.22,77129.84,0.0,0.9848,2e-05,1.46287]
[1779791500201,45.22,77128.37,0.0,0.98476,2e-05,1.46554]
[1779791502296,45.22,77112.67,0.0,0.98441,2e-05,1.4943]
[1779791504225,45.22,77112.29,0.0,0.9844,2e-05,1.495]
[1779791506243,45.22,77104.69,0.0,0.98423,2e-05,1.50909]
[1779791508254,45.22,77103.38,0.0,0.9842,2e-05,1.51152]
[1779791512366,45.22,77124.65,0.0,0.98468,2e-05,1.47231]
[1779791513295,45.22,77124.65,0.0,0.98468,2e-05,1.47231]
[1779791514301,45.22,77127.95,0.0,0.98475,2e-05,1.4663]
[1779791517322,45.22,77139.55,0.0,0.98501,2e-05,1.44532]
[1779791518331,45.22,77166.48,0.0,0.98559,2e-05,1.39755]
[1779791519338,45.22,77161.47,0.0,0.98548,2e-05,1.40634]
[1779791520345,45.22,77164.39,0.0,0.98555,2e-05,1.40121]
[1779791522444,45.22,77157.19,0.0,0.98539,2e-05,1.41388]
[1779791523365,45.22,77157.19,0.0,0.98539,2e-05,1.41388]
[1779791524373,45.22,77146.62,0.0,0.98516,2e-05,1.43266]
[1779791525383,45.22,77137.71,0.0,0.98497,2e-05,1.44863]
[1779791526392,45.22,77124.97,0.0,0.98469,2e-05,1.47173]
[1779791527398,45.22,77119.87,0.0,0.98457,2e-05,1.48105]
[1779791528408,45.22,77114.67,0.0,0.98446,2e-05,1.49061]
[1779791529412,45.22,77119.92,0.0,0.98457,2e-05,1.48096]
[1779791533444,45.22,77113.48,0.0,0.98443,2e-05,1.4928]
[1779791534451,45.22,77104.23,0.0,0.98422,2e-05,1.50994]
[1779791535459,45.22,77104.97,0.0,0.98423,2e-05,1.50857]
[1779791538480,45.22,77097.83,0.0,0.98407,2e-05,1.52189]
[1779791541502,45.22,77092.6,0.0,0.98395,2e-05,1.53171]
[1779791544522,45.22,77084.22,0.0,0.98375,2e-05,1.54755]
[1779791546536,45.22,77082.29,0.0,0.98371,2e-05,1.55122]
[1779791551571,45.22,77084.37,0.0,0.98379,2e-05,1.54395]
[1779791556607,45.22,77084.95,0.0,0.9838,2e-05,1.54285]
[1779791561646,45.22,77092.79,0.0,0.98399,2e-05,1.52806]
[1779791566682,45.22,77090.18,0.0,0.98393,2e-05,1.53297]
[1779791571716,45.22,77092.53,0.0,0.98398,2e-05,1.52855]
[1779791576752,45.22,77097.12,0.0,0.98409,2e-05,1.51994]
[1779791581796,45.23,77095.95,0.0,0.98405,2e-05,1.52331]
[1779791582876,45.23,77103.93,0.0,0.98423,2e-05,1.50867]
[1779791588850,45.24,77104.68,0.0,0.98422,2e-05,1.50884]
[1779791593886,45.25,77109.95,0.0,0.98433,2e-05,1.50037]
[1779791595899,45.25,77098.08,0.0,0.98405,2e-05,1.52296]
[1779791599927,45.25,77091.49,0.0,0.98389,2e-05,1.53623]
[1779791604965,45.26,77089.7,0.0,0.98383,2e-05,1.54068]
[1779791605973,45.26,77084.25,0.0,0.9837,2e-05,1.5512]
[1779791610001,45.27,77100.91,0.0,0.98408,2e-05,1.52064]
[1779791613110,45.27,77113.89,0.0,0.9844,2e-05,1.49408]
[1779791619063,45.28,77106.81,0.0,0.98422,2e-05,1.50886]
[1779791624100,45.29,77103.16,0.0,0.98412,2e-05,1.51695]
[1779791629136,45.3,77099.77,0.0,0.98402,2e-05,1.52454]
[1779791634170,45.31,77097.61,0.0,0.98396,2e-05,1.52982]
[1779791637191,45.31,77091.19,0.0,0.9838,2e-05,1.54264]
[1779791642226,45.32,77090.87,0.0,0.98378,2e-05,1.54436]
[1779791647261,45.33,77099.4,0.0,0.98396,2e-05,1.52941]
[1779791648268,45.33,77100.08,0.0,0.98398,2e-05,1.52838]
[1779791650282,45.33,77109.16,0.0,0.98418,2e-05,1.51192]
[1779791651289,45.34,77108.58,0.0,0.98416,2e-05,1.51327]
[1779791656325,45.34,77108.83,0.0,0.98415,2e-05,1.51417]
[1779791658342,45.35,77101.96,0.0,0.98399,2e-05,1.52753]
[1779791659347,45.35,77108.95,0.0,0.98415,2e-05,1.51471]
[1779791660361,45.35,77110.0,0.0,0.98417,2e-05,1.51302]
[1779791661362,45.35,77135.39,0.0,0.98474,2e-05,1.46664]
[1779791662368,45.36,77137.45,0.0,0.98478,2e-05,1.46325]
[1779791664382,45.36,77132.31,0.0,0.98466,2e-05,1.47327]
[1779791666414,45.36,77127.62,0.0,0.98454,2e-05,1.48249]
[1779791671489,45.37,77125.29,0.0,0.9845,2e-05,1.48508]
[1779791676522,45.38,77124.26,0.0,0.98447,2e-05,1.48822]
[1779791679535,45.39,77129.9,0.0,0.98458,2e-05,1.47887]
[1779791681549,45.39,77135.98,0.0,0.98471,2e-05,1.46846]
[1779791683563,45.4,77137.85,0.0,0.98474,2e-05,1.46577]
[1779791686584,45.41,77145.42,0.0,0.9849,2e-05,1.45316]
[1779791687663,45.41,77156.93,0.0,0.98514,2e-05,1.43294]
[1779791688604,45.41,77156.93,0.0,0.98514,2e-05,1.43333]
[1779791692626,45.42,77158.62,0.0,0.98516,2e-05,1.43196]
[1779791694643,45.43,77153.53,0.0,0.98503,2e-05,1.44185]
[1779791697757,45.44,77165.3,0.0,0.98527,2e-05,1.42213]
[1779791698671,45.44,77165.3,0.0,0.98527,2e-05,1.42256]
[1779791700684,45.44,77171.21,0.0,0.98539,2e-05,1.413]
[1779791703708,45.45,77179.03,0.0,0.98554,2e-05,1.40064]
[1779791704737,45.45,77189.48,0.0,0.98576,2e-05,1.38217]
[1779791705731,45.45,77195.9,0.0,0.9859,2e-05,1.37082]
[1779791706734,45.45,77175.94,0.0,0.98547,2e-05,1.40593]
[1779791707834,45.46,77157.63,0.0,0.98507,2e-05,1.43875]
[1779791708748,45.46,77157.57,0.0,0.98507,2e-05,1.43927]
[1779791709755,45.46,77148.91,0.0,0.98487,2e-05,1.45518]
[1779791710762,45.46,77142.77,0.0,0.98473,2e-05,1.46664]
[1779791711769,45.47,77141.72,0.0,0.9847,2e-05,1.4689]
[1779791716805,45.48,77141.75,0.0,0.98468,2e-05,1.47095]
[1779791721839,45.49,77139.94,0.0,0.98462,2e-05,1.47594]
[1779791726874,45.5,77141.94,0.0,0.98464,2e-05,1.47396]
[1779791731909,45.51,77146.38,0.0,0.98475,2e-05,1.46432]
[1779791734930,45.52,77151.1,0.0,0.98485,2e-05,1.45687]
[1779791736949,45.53,77156.06,0.0,0.98495,2e-05,1.44871]
[1779791738046,45.53,77148.35,0.0,0.98477,2e-05,1.46292]
[1779791740975,45.54,77151.58,0.0,0.98483,2e-05,1.45817]
[1779791746013,45.55,77150.76,0.0,0.98479,2e-05,1.46145]
[1779791751048,45.56,77149.87,0.0,0.98475,2e-05,1.46485]
[1779791756082,45.57,77173.37,0.0,0.98524,2e-05,1.42475]
[1779791759103,45.56,77178.69,0.0,0.98537,2e-05,1.41429]
[1779791764138,45.58,77181.3,0.0,0.9854,2e-05,1.41185]
[1779791768166,45.59,77198.42,0.0,0.98574,2e-05,1.38385]
[1779791769173,45.59,77203.51,0.0,0.98584,2e-05,1.37558]
[1779791773203,45.61,77216.86,0.0,0.98609,2e-05,1.35478]
[1779791778332,45.63,77214.24,0.0,0.986,2e-05,1.36181]
[1779791784295,45.65,77208.95,0.0,0.98586,2e-05,1.3739]
[1779791785297,45.65,77198.36,0.0,0.98563,2e-05,1.39259]
[1779791786306,45.65,77205.56,0.0,0.98577,2e-05,1.38064]
[1779791787313,45.66,77209.5,0.0,0.98585,2e-05,1.37436]
[1779791788412,45.66,77216.25,0.0,0.98598,2e-05,1.36333]
[1779791790350,45.67,77227.78,0.0,0.98621,2e-05,1.34483]
[1779791791356,45.67,77233.01,0.0,0.98634,2e-05,1.33356]
[1779791792367,45.68,77236.31,0.0,0.98639,2e-05,1.32861]
[1779791794379,45.72,77242.61,0.0,0.98645,2e-05,1.32439]
[1779791796397,45.77,77252.21,0.0,0.98656,2e-05,1.31473]
[1779791797401,45.81,77261.43,0.0,0.98667,2e-05,1.3054]
[1779791798484,45.85,77267.54,0.0,0.98672,2e-05,1.30136]
[1779791800422,45.94,77268.94,0.0,0.98661,2e-05,1.31094]
[1779791801435,45.98,77275.87,0.0,0.98668,2e-05,1.30543]
[1779791802436,45.98,77288.97,0.0,0.98692,2e-05,1.28479]
[1779791803445,45.99,77295.09,0.0,0.98703,2e-05,1.27558]
[1779791804455,45.99,77336.86,0.0,0.9878,2e-05,1.21072]
[1779791805461,46.05,77353.55,0.0,0.98801,2e-05,1.19251]
[1779791806468,46.1,77361.95,0.0,0.98808,2e-05,1.18731]
[1779791807473,46.1,77363.8,0.0,0.98811,2e-05,1.18452]
[1779791812509,46.12,77359.28,0.0,0.98801,2e-05,1.19292]
[1779791813519,46.12,77348.97,0.0,0.98782,2e-05,1.20873]
[1779791814527,46.12,77320.01,0.0,0.9873,2e-05,1.25364]
[1779791815532,46.17,77300.79,0.0,0.98686,2e-05,1.29078]
[1779791816538,46.16,77278.3,0.0,0.98642,2e-05,1.32723]
[1779791817554,46.17,77273.73,0.0,0.98632,2e-05,1.33531]
[1779791818566,46.17,77281.34,0.0,0.98647,2e-05,1.32329]
[1779791819578,46.17,77309.79,0.0,0.98702,2e-05,1.27702]
[1779791820608,46.17,77306.47,0.0,0.98695,2e-05,1.28294]
[1779791822606,46.22,77284.19,0.0,0.98644,2e-05,1.32566]
[1779791823613,46.23,77274.58,0.0,0.98624,2e-05,1.34207]
[1779791824629,46.23,77313.11,0.0,0.98699,2e-05,1.27987]
[1779791825635,46.23,77322.17,0.0,0.98715,2e-05,1.26607]
[1779791826641,46.24,77341.62,0.0,0.9875,2e-05,1.23621]
[1779791827648,46.24,77356.4,0.0,0.98776,2e-05,1.21411]
[1779791828757,46.25,77337.05,0.0,0.9874,2e-05,1.24471]
[1779791830674,46.3,77332.93,0.0,0.98724,2e-05,1.25843]
[1779791831677,46.31,77362.01,0.0,0.98777,2e-05,1.21399]
[1779791832684,46.31,77370.39,0.0,0.98791,2e-05,1.20194]
[1779791833688,46.37,77354.71,0.0,0.98754,2e-05,1.23309]
[1779791834696,46.37,77348.32,0.0,0.98742,2e-05,1.24366]
[1779791835705,46.38,77347.41,0.0,0.98739,2e-05,1.24572]
[1779791836709,46.38,77332.1,0.0,0.9871,2e-05,1.2704]
[1779791837718,46.39,77325.85,0.0,0.98698,2e-05,1.28093]
[1779791838726,46.39,77320.54,0.0,0.98687,2e-05,1.29]
[1779791839731,46.4,77326.29,0.0,0.98697,2e-05,1.2814]
[1779791840738,46.4,77322.0,0.0,0.98688,2e-05,1.28884]
[1779791841746,46.41,77310.81,0.0,0.98666,2e-05,1.30743]
[1779791842753,46.41,77309.28,0.0,0.98662,2e-05,1.31046]
[1779791843767,46.41,77301.01,0.0,0.98646,2e-05,1.32447]
[1779791844768,46.42,77299.33,0.0,0.98642,2e-05,1.32774]
[1779791845775,46.42,77280.73,0.0,0.98604,2e-05,1.359]
[1779791846782,46.42,77280.21,0.0,0.98603,2e-05,1.36034]
[1779791851819,46.44,77269.23,0.0,0.98581,2e-05,1.37798]
[1779791852826,46.44,77279.06,0.0,0.986,2e-05,1.36192]
[1779791853831,46.45,77278.41,0.0,0.98598,2e-05,1.36347]
[1779791858976,46.47,77275.86,0.0,0.9859,2e-05,1.37048]
[1779791864947,46.48,77281.93,0.0,0.98599,2e-05,1.36253]
[1779791865916,46.49,77285.97,0.0,0.98607,2e-05,1.35626]
[1779791867930,46.49,77276.78,0.0,0.98587,2e-05,1.37256]
[1779791869049,46.5,77271.52,0.0,0.98576,2e-05,1.38231]
[1779791873972,46.51,77265.76,0.0,0.98562,2e-05,1.39382]
[1779791874979,46.51,77258.62,0.0,0.98546,2e-05,1.40641]
[1779791875990,46.52,77260.64,0.0,0.9855,2e-05,1.40336]
[1779791881034,46.51,77259.28,0.0,0.98548,2e-05,1.40537]
[1779791885063,46.5,77264.9,0.0,0.98561,2e-05,1.39428]
[1779791888082,46.5,77259.37,0.0,0.98551,2e-05,1.40263]
[1779791893118,46.48,77277.43,0.0,0.9859,2e-05,1.37026]
[1779791894125,46.48,77274.84,0.0,0.98585,2e-05,1.3743]
[1779791896141,46.48,77269.14,0.0,0.98574,2e-05,1.38327]
[1779791898153,46.47,77263.46,0.0,0.98564,2e-05,1.39224]
[1779791899269,46.47,77268.46,0.0,0.98574,2e-05,1.38342]
[1779791904195,46.46,77269.97,0.0,0.98579,2e-05,1.37939]
[1779791906212,46.46,77278.58,0.0,0.98597,2e-05,1.36445]
[1779791907216,46.45,77277.46,0.0,0.98595,2e-05,1.3661]
[1779791908236,46.45,77285.4,0.0,0.98611,2e-05,1.35264]
[1779791909231,46.45,77291.71,0.0,0.98624,2e-05,1.342]
[1779791910238,46.45,77304.16,0.0,0.98649,2e-05,1.3214]
[1779791911245,46.45,77307.41,0.0,0.98658,2e-05,1.31297]
[1779791916279,46.44,77309.07,0.0,0.98663,2e-05,1.30939]
[1779791919300,46.44,77294.8,0.0,0.98635,2e-05,1.33201]
[1779791920308,46.44,77291.04,0.0,0.98628,2e-05,1.33795]
[1779791924336,46.43,77298.69,0.0,0.98645,2e-05,1.32436]
[1779791925342,46.43,77292.91,0.0,0.98633,2e-05,1.3336]
[1779791926358,46.42,77290.74,0.0,0.9863,2e-05,1.33665]
[1779791931386,46.41,77286.3,0.0,0.98623,2e-05,1.34266]
[1779791936418,46.4,77276.72,0.0,0.98605,2e-05,1.35723]
[1779791938433,46.4,77282.6,0.0,0.98617,2e-05,1.34691]
[1779791941460,46.4,77292.22,0.0,0.98637,2e-05,1.33053]
[1779791942462,46.39,77297.49,0.0,0.98648,2e-05,1.32145]
[1779791943470,46.39,77292.33,0.0,0.98638,2e-05,1.32966]
[1779791948503,46.38,77300.37,0.0,0.98655,2e-05,1.31538]
[1779791953537,46.38,77298.61,0.0,0.98653,2e-05,1.31712]
[1779791958573,46.37,77306.96,0.0,0.98671,2e-05,1.30239]
[1779791959698,46.37,77314.42,0.0,0.98685,2e-05,1.29018]
[1779791961601,46.36,77315.86,0.0,0.98689,2e-05,1.28749]
[1779791962603,46.36,77329.49,0.0,0.98714,2e-05,1.26565]
[1779791963611,46.36,77328.0,0.0,0.98712,2e-05,1.26786]
[1779791964617,46.36,77320.47,0.0,0.98698,2e-05,1.27967]
[1779791965624,46.36,77325.92,0.0,0.98707,2e-05,1.2716]
[1779791966631,46.37,77332.25,0.0,0.98719,2e-05,1.2622]
[1779791967638,46.37,77329.14,0.0,0.98712,2e-05,1.26773]
[1779791969770,46.38,77345.9,0.0,0.98742,2e-05,1.24268]
[1779791970659,46.43,77345.9,0.0,0.98734,2e-05,1.24932]
[1779791971666,46.44,77344.96,0.0,0.98734,2e-05,1.24852]
[1779791973683,46.45,77339.45,0.0,0.98723,2e-05,1.2584]
[1779791974690,46.45,77327.74,0.0,0.987,2e-05,1.27752]
[1779791975693,46.45,77322.86,0.0,0.9869,2e-05,1.28589]
[1779791976701,46.46,77328.55,0.0,0.987,2e-05,1.27741]
[1779791977707,46.46,77333.7,0.0,0.98709,2e-05,1.26985]
[1779791978715,46.46,77336.78,0.0,0.98715,2e-05,1.26485]
[1779791979844,46.46,77327.94,0.0,0.98699,2e-05,1.2787]
[1779791980730,46.47,77327.87,0.0,0.98698,2e-05,1.27942]
[1779791982744,46.47,77333.6,0.0,0.98707,2e-05,1.27153]
[1779791983750,46.48,77334.68,0.0,0.98708,2e-05,1.27044]
[1779791985767,46.49,77324.68,0.0,0.98688,2e-05,1.28754]
[1779791986771,46.49,77323.91,0.0,0.98686,2e-05,1.28936]
[1779791991806,46.51,77321.43,0.0,0.98678,2e-05,1.29622]
[1779791996840,46.54,77319.55,0.0,0.98671,2e-05,1.30213]
[1779791998855,46.54,77318.22,0.0,0.98667,2e-05,1.3054]
[1779791999986,46.55,77326.09,0.0,0.98681,2e-05,1.29332]
[1779792001875,46.56,77328.45,0.0,0.98684,2e-05,1.29069]
[1779792002889,46.56,77334.5,0.0,0.98695,2e-05,1.28163]
[1779792003892,46.56,77337.27,0.0,0.987,2e-05,1.27784]
[1779792004903,46.56,77348.99,0.0,0.98722,2e-05,1.25924]
[1779792005905,46.56,77357.22,0.0,0.98737,2e-05,1.24629]
[1779792006912,46.56,77363.46,0.0,0.98749,2e-05,1.23654]
[1779792007919,46.56,77365.04,0.0,0.98752,2e-05,1.23402]
[1779792010064,46.56,77371.26,0.0,0.98763,2e-05,1.22433]
[1779792011949,46.56,77389.05,0.0,0.98795,2e-05,1.19723]
[1779792012956,46.56,77395.7,0.0,0.98807,2e-05,1.18717]
[1779792013965,46.56,77396.13,0.0,0.98807,2e-05,1.18654]
[1779792014974,46.56,77386.83,0.0,0.98791,2e-05,1.20059]
[1779792015978,46.56,77385.12,0.0,0.98788,2e-05,1.20315]
[1779792016992,46.56,77379.72,0.0,0.98778,2e-05,1.21131]
[1779792017994,46.56,77384.8,0.0,0.98787,2e-05,1.20359]
[1779792019004,46.56,77389.1,0.0,0.98795,2e-05,1.19709]
[1779792022022,46.56,77390.94,0.0,0.98798,2e-05,1.19433]
[1779792026050,46.56,77402.83,0.0,0.98819,2e-05,1.17662]
[1779792027060,46.56,77402.63,0.0,0.98818,2e-05,1.17724]
[1779792032095,46.57,77393.95,0.0,0.98805,2e-05,1.18849]
[1779792033101,46.57,77385.71,0.0,0.9879,2e-05,1.20096]
[1779792034109,46.57,77369.18,0.0,0.98761,2e-05,1.22597]
[1779792035113,46.57,77369.2,0.0,0.98761,2e-05,1.22583]
[1779792036120,46.57,77374.88,0.0,0.98771,2e-05,1.21715]
[1779792037127,46.57,77374.47,0.0,0.9877,2e-05,1.21774]
[1779792039142,46.57,77380.9,0.0,0.98782,2e-05,1.20789]
[1779792040307,46.57,77384.95,0.0,0.98789,2e-05,1.20174]
[1779792042186,46.57,77392.03,0.0,0.98802,2e-05,1.19107]
[1779792043188,46.57,77407.56,0.0,0.98829,2e-05,1.16801]
[1779792044203,46.57,77409.79,0.0,0.98832,2e-05,1.16477]
[1779792046210,46.58,77414.83,0.0,0.9884,2e-05,1.15848]
[1779792051246,46.6,77419.68,0.0,0.98845,2e-05,1.15433]
[1779792054267,46.61,77406.31,0.0,0.9882,2e-05,1.17519]
[1779792055279,46.61,77407.35,0.0,0.98822,2e-05,1.17367]
[1779792060454,46.61,77408.42,0.0,0.98824,2e-05,1.17226]
[1779792063330,46.61,77400.0,0.0,0.98809,2e-05,1.18484]
[1779792064337,46.61,77386.38,0.0,0.98785,2e-05,1.20527]
[1779792065344,46.61,77380.22,0.0,0.98774,2e-05,1.21457]
[1779792067397,46.61,77377.96,0.0,0.9877,2e-05,1.21793]
[1779792068387,46.61,77385.56,0.0,0.98784,2e-05,1.2064]
[1779792069399,46.61,77385.8,0.0,0.98784,2e-05,1.20596]
[1779792070532,46.61,77392.92,0.0,0.98797,2e-05,1.19521]
[1779792075438,46.61,77387.36,0.0,0.98787,2e-05,1.20353]
[1779792080602,46.61,77371.96,0.0,0.9876,2e-05,1.22689]
[1779792081480,46.61,77371.96,0.0,0.9876,2e-05,1.22684]
[1779792086516,46.61,77371.18,0.0,0.98758,2e-05,1.22776]
[1779792090543,46.61,77379.85,0.0,0.98774,2e-05,1.21434]
[1779792095579,46.61,77381.08,0.0,0.98779,2e-05,1.20953]
[1779792097594,46.61,77390.07,0.0,0.98795,2e-05,1.19595]
[1779792098599,46.61,77398.03,0.0,0.98809,2e-05,1.18407]
[1779792099606,46.61,77405.6,0.0,0.98822,2e-05,1.17288]
[1779792104642,46.61,77417.75,0.0,0.98843,2e-05,1.15526]
[1779792106663,46.61,77422.92,0.0,0.98851,2e-05,1.14853]
[1779792107668,46.62,77428.31,0.0,0.98859,2e-05,1.14157]
[1779792108674,46.62,77450.84,0.0,0.98896,2e-05,1.10952]
[1779792110821,46.62,77451.58,0.0,0.98897,2e-05,1.10877]
[1779792112713,46.63,77442.0,0.0,0.9888,2e-05,1.12364]
[1779792113721,46.64,77447.84,0.0,0.98889,2e-05,1.11546]
[1779792114728,46.64,77457.84,0.0,0.98905,2e-05,1.10151]
[1779792117754,46.64,77469.42,0.0,0.98923,2e-05,1.08584]
[1779792118761,46.64,77456.92,0.0,0.98903,2e-05,1.10344]
[1779792119772,46.65,77441.56,0.0,0.98876,2e-05,1.12668]
[1779792120893,46.66,77436.78,0.0,0.98867,2e-05,1.13462]
[1779792121789,46.67,77436.78,0.0,0.98866,2e-05,1.13553]
[1779792122797,46.68,77445.15,0.0,0.98879,2e-05,1.12447]
[1779792123805,46.69,77447.22,0.0,0.98881,2e-05,1.12264]
[1779792125818,46.7,77440.47,0.0,0.98867,2e-05,1.13456]
[1779792126825,46.71,77444.8,0.0,0.98873,2e-05,1.12931]
[1779792129845,46.7,77439.23,0.0,0.98866,2e-05,1.13554]
[1779792130968,46.7,77427.97,0.0,0.98847,2e-05,1.15172]
[1779792132890,46.7,77430.33,0.0,0.98851,2e-05,1.14808]
[1779792135911,46.69,77423.13,0.0,0.9884,2e-05,1.1582]
[1779792136919,46.69,77418.02,0.0,0.98831,2e-05,1.16555]
[1779792137926,46.69,77412.22,0.0,0.98821,2e-05,1.17394]
[1779792138933,46.69,77412.07,0.0,0.98821,2e-05,1.174]
[1779792140947,46.69,77406.29,0.0,0.98812,2e-05,1.18223]
[1779792143969,46.68,77416.96,0.0,0.98831,2e-05,1.16595]
[1779792144977,46.68,77434.33,0.0,0.9886,2e-05,1.14052]
[1779792145986,46.68,77425.46,0.0,0.98845,2e-05,1.15337]
[1779792147000,46.68,77420.2,0.0,0.98836,2e-05,1.16104]
[1779792149010,46.68,77415.5,0.0,0.98828,2e-05,1.16779]
[1779792151123,46.65,77410.84,0.0,0.98827,2e-05,1.16857]
[1779792157065,46.65,77403.06,0.0,0.98814,2e-05,1.17924]
[1779792158072,46.65,77395.09,0.0,0.98801,2e-05,1.19092]
[1779792159079,46.64,77395.17,0.0,0.98801,2e-05,1.1906]
[1779792164115,46.64,77393.74,0.0,0.988,2e-05,1.19154]
[1779792168142,46.63,77403.76,0.0,0.98818,2e-05,1.17588]
[1779792173181,46.62,77406.48,0.0,0.98824,2e-05,1.17103]
[1779792177210,46.62,77413.42,0.0,0.98837,2e-05,1.16021]
[1779792179220,46.61,77419.1,0.0,0.98848,2e-05,1.15041]
[1779792182245,46.6,77424.06,0.0,0.98857,2e-05,1.14288]
[1779792184259,46.6,77412.45,0.0,0.98837,2e-05,1.15955]
[1779792185267,46.6,77419.46,0.0,0.98849,2e-05,1.14932]
[1779792186273,46.6,77436.08,0.0,0.98877,2e-05,1.12517]
[1779792191429,46.6,77429.25,0.0,0.98866,2e-05,1.13461]
[1779792192315,46.59,77429.25,0.0,0.98867,2e-05,1.13376]
[1779792194330,46.59,77435.2,0.0,0.98877,2e-05,1.12507]
[1779792199363,46.59,77434.37,0.0,0.98876,2e-05,1.12592]
[1779792203394,46.57,77421.1,0.0,0.98856,2e-05,1.14323]
[1779792208426,46.55,77423.65,0.0,0.98864,2e-05,1.13661]
[1779792213463,46.55,77417.95,0.0,0.98858,2e-05,1.1417]
[1779792217491,46.54,77412.84,0.0,0.98849,2e-05,1.14876]
[1779792218497,46.54,77404.31,0.0,0.98835,2e-05,1.16111]
[1779792223533,46.54,77407.55,0.0,0.98841,2e-05,1.15578]
[1779792228567,46.53,77406.72,0.0,0.9884,2e-05,1.15642]
[1779792231719,46.53,77412.02,0.0,0.9885,2e-05,1.14834]
[1779792237630,46.53,77411.26,0.0,0.98849,2e-05,1.14884]
[1779792241795,46.52,77427.88,0.0,0.98878,2e-05,1.12443]
[1779792242675,46.52,77427.88,0.0,0.98878,2e-05,1.12388]
[1779792247704,46.52,77428.23,0.0,0.98879,2e-05,1.12309]
[1779792251732,46.51,77418.16,0.0,0.98863,2e-05,1.1373]
[1779792254760,46.51,77412.5,0.0,0.98853,2e-05,1.14522]
[1779792256774,46.51,77405.96,0.0,0.98842,2e-05,1.15465]
[1779792257805,46.51,77395.21,0.0,0.98824,2e-05,1.17035]
[1779792258782,46.51,77387.28,0.0,0.98811,2e-05,1.18182]
[1779792263818,46.5,77386.43,0.0,0.9881,2e-05,1.18241]
[1779792268853,46.49,77390.25,0.0,0.98818,2e-05,1.17571]
[1779792271874,46.49,77385.31,0.0,0.98812,2e-05,1.17991]
[1779792272881,46.49,77381.36,0.0,0.98806,2e-05,1.18544]
[1779792276909,46.48,77388.46,0.0,0.98819,2e-05,1.17413]
[1779792277917,46.48,77397.37,0.0,0.98834,2e-05,1.16096]
[1779792278923,46.48,77399.87,0.0,0.98839,2e-05,1.157]
[1779792283958,46.47,77401.55,0.0,0.98843,2e-05,1.15385]
[1779792285973,46.47,77409.83,0.0,0.98857,2e-05,1.14151]
[1779792286981,46.47,77408.82,0.0,0.98855,2e-05,1.14287]
[1779792292155,46.47,77405.69,0.0,0.98851,2e-05,1.14686]
[1779792296047,46.46,77412.07,0.0,0.98862,2e-05,1.13711]
[1779792297053,46.46,77416.75,0.0,0.9887,2e-05,1.13025]
[1779792302227,46.46,77416.16,0.0,0.9887,2e-05,1.13063]
[1779792308134,46.45,77413.69,0.0,0.98866,2e-05,1.13367]
[1779792312298,46.45,77420.62,0.0,0.98878,2e-05,1.12336]
[1779792313169,46.45,77420.13,0.0,0.98877,2e-05,1.124]
[1779792318203,46.45,77408.0,0.0,0.98857,2e-05,1.14119]
[1779792319211,46.45,77407.11,0.0,0.98856,2e-05,1.1424]
[1779792324246,46.45,77408.5,0.0,0.98859,2e-05,1.13996]
[1779792326260,46.44,77414.86,0.0,0.9887,2e-05,1.13061]
[1779792327273,46.44,77413.66,0.0,0.98868,2e-05,1.13228]
[1779792328275,46.44,77399.36,0.0,0.98844,2e-05,1.15301]
[1779792329357,46.44,77405.06,0.0,0.98853,2e-05,1.14459]
[1779792331319,46.44,77382.59,0.0,0.98818,2e-05,1.17402]
[1779792332451,46.44,77390.27,0.0,0.98832,2e-05,1.16265]
[1779792333335,46.44,77390.27,0.0,0.98832,2e-05,1.16265]
[1779792337361,46.44,77374.93,0.0,0.98805,2e-05,1.18545]
[1779792338368,46.44,77371.61,0.0,0.98799,2e-05,1.19044]
[1779792340382,46.44,77367.42,0.0,0.98792,2e-05,1.19675]
[1779792344410,46.44,77362.47,0.0,0.98783,2e-05,1.20424]
[1779792349445,46.44,77364.45,0.0,0.98787,2e-05,1.20124]
[1779792351461,46.44,77374.14,0.0,0.98804,2e-05,1.18664]
[1779792352595,46.44,77379.19,0.0,0.98813,2e-05,1.17908]
[1779792356494,46.43,77372.8,0.0,0.98802,2e-05,1.18795]
[1779792361530,46.42,77375.21,0.0,0.98807,2e-05,1.18339]
[1779792364551,46.42,77369.1,0.0,0.98797,2e-05,1.19198]
[1779792366565,46.41,77361.41,0.0,0.98784,2e-05,1.20319]
[1779792367575,46.41,77353.85,0.0,0.98771,2e-05,1.21447]
[1779792368579,46.41,77351.81,0.0,0.98767,2e-05,1.21735]
[1779792373620,46.4,77350.82,0.0,0.98767,2e-05,1.21761]
[1779792378657,46.39,77348.38,0.0,0.98764,2e-05,1.22012]
[1779792382806,46.38,77342.25,0.0,0.98754,2e-05,1.22853]
[1779792385705,46.38,77332.26,0.0,0.98737,2e-05,1.24322]
[1779792386711,46.38,77332.54,0.0,0.98738,2e-05,1.24249]
[1779792388726,46.37,77340.11,0.0,0.98752,2e-05,1.23016]
[1779792390742,46.37,77330.33,0.0,0.98735,2e-05,1.2448]
[1779792391748,46.37,77332.76,0.0,0.98743,2e-05,1.23781]
[1779792392877,46.36,77342.1,0.0,0.9876,2e-05,1.22306]
[1779792393762,46.36,77342.1,0.0,0.9876,2e-05,1.2228]
[1779792398796,46.35,77341.21,0.0,0.9876,2e-05,1.22287]
[1779792403831,46.34,77339.85,0.0,0.98759,2e-05,1.22366]
[1779792408870,46.33,77339.99,0.0,0.98761,2e-05,1.22215]
[1779792413905,46.32,77343.86,0.0,0.9877,2e-05,1.21497]
[1779792417934,46.31,77338.32,0.0,0.98761,2e-05,1.2225]
[1779792422975,46.3,77335.63,0.0,0.98757,2e-05,1.22534]
[1779792424984,46.3,77326.75,0.0,0.98742,2e-05,1.23858]
[1779792425992,46.3,77326.36,0.0,0.98741,2e-05,1.2389]
[1779792430020,46.29,77334.49,0.0,0.98757,2e-05,1.22516]
[1779792433039,46.28,77336.7,0.0,0.98762,2e-05,1.22096]
[1779792438075,46.27,77336.08,0.0,0.98763,2e-05,1.22063]
[1779792443230,46.26,77337.82,0.0,0.98768,2e-05,1.2164]
[1779792445133,46.26,77346.69,0.0,0.98784,2e-05,1.20235]
[1779792449161,46.25,77353.25,0.0,0.98797,2e-05,1.19173]
[1779792450165,46.25,77361.9,0.0,0.98812,2e-05,1.17849]
[1779792452180,46.25,77366.33,0.0,0.98824,2e-05,1.16852]
[1779792453299,46.25,77371.5,0.0,0.98833,2e-05,1.16068]
[1779792456213,46.24,77394.32,0.0,0.98872,2e-05,1.12683]
[1779792457220,46.24,77396.92,0.0,0.98877,2e-05,1.12298]
[1779792460237,46.24,77401.09,0.0,0.98884,2e-05,1.11675]
[1779792463372,46.24,77426.85,0.0,0.98926,2e-05,1.08008]
[1779792465274,46.24,77438.99,0.0,0.98946,2e-05,1.06318]
[1779792466280,46.24,77437.99,0.0,0.98944,2e-05,1.06458]
[1779792471315,46.24,77435.3,0.0,0.9894,2e-05,1.06842]
[1779792473443,46.24,77428.2,0.0,0.98928,2e-05,1.07833]
[1779792476349,46.24,77425.56,0.0,0.98924,2e-05,1.08204]
[1779792481385,46.24,77428.62,0.0,0.98929,2e-05,1.07779]
[1779792482391,46.24,77423.95,0.0,0.98921,2e-05,1.08434]
[1779792487428,46.24,77423.04,0.0,0.9892,2e-05,1.08566]
[1779792492462,46.24,77422.65,0.0,0.98919,2e-05,1.08625]
[1779792497497,46.24,77421.52,0.0,0.98917,2e-05,1.08791]
[1779792502532,46.24,77420.39,0.0,0.98915,2e-05,1.08957]
[1779792507568,46.24,77420.0,0.0,0.98915,2e-05,1.09019]
[1779792511613,46.24,77425.85,0.0,0.98927,2e-05,1.0794]
[1779792512612,46.24,77437.03,0.0,0.98944,2e-05,1.06391]
[1779792513727,46.24,77455.82,0.0,0.98974,2e-05,1.03831]
[1779792514632,46.24,77455.74,0.0,0.98974,2e-05,1.03852]
[1779792516646,46.25,77442.24,0.0,0.98952,2e-05,1.05773]
[1779792517653,46.26,77444.09,0.0,0.98954,2e-05,1.05592]
[1779792519668,46.27,77450.67,0.0,0.98962,2e-05,1.04837]
[1779792522695,46.29,77452.91,0.0,0.98963,2e-05,1.04748]
[1779792527723,46.32,77451.59,0.0,0.98957,2e-05,1.05287]
[1779792531751,46.34,77458.61,0.0,0.98965,2e-05,1.04619]
[1779792536786,46.37,77462.15,0.0,0.98966,2e-05,1.04497]
[1779792541826,46.4,77464.63,0.0,0.98966,2e-05,1.04519]
[1779792543837,46.41,77474.31,0.0,0.98979,2e-05,1.03356]
[1779792544843,46.42,77471.47,0.0,0.98974,2e-05,1.03809]
[1779792548873,46.44,77466.72,0.0,0.98964,2e-05,1.04737]
[1779792549881,46.45,77460.09,0.0,0.98953,2e-05,1.05711]
[1779792550886,46.45,77456.18,0.0,0.98946,2e-05,1.06318]
[1779792552899,46.52,77453.44,0.0,0.98932,2e-05,1.07486]
[1779792556927,46.65,77447.84,0.0,0.98905,2e-05,1.09859]
[1779792561963,46.95,77452.63,0.0,0.98871,2e-05,1.12839]
[1779792566997,47.08,77454.9,0.0,0.98855,2e-05,1.14211]
[1779792572033,47.11,77456.35,0.0,0.98856,2e-05,1.141]
[1779792577067,47.14,77457.1,0.0,0.98853,2e-05,1.14363]
[1779792581097,47.17,77449.12,0.0,0.98836,2e-05,1.15806]
[1779792582101,47.17,77449.53,0.0,0.98836,2e-05,1.15818]
[1779792587137,47.2,77451.41,0.0,0.98835,2e-05,1.15898]
[1779792592172,47.23,77454.11,0.0,0.98835,2e-05,1.1586]
[1779792597207,47.5,77455.06,0.0,0.98798,2e-05,1.19077]
[1779792602244,47.57,77471.62,0.0,0.98816,2e-05,1.17538]
[1779792603250,47.57,77480.34,0.0,0.9883,2e-05,1.16342]
[1779792604262,47.63,77481.68,0.0,0.98825,2e-05,1.16822]
[1779792607305,47.64,77490.06,0.0,0.98837,2e-05,1.15819]
[1779792608285,47.65,77508.74,0.0,0.98867,2e-05,1.13235]
[1779792609292,47.66,77514.07,0.0,0.98874,2e-05,1.12633]
[1779792612314,47.67,77502.12,0.0,0.98852,2e-05,1.14464]
[1779792614457,47.69,77498.59,0.0,0.98844,2e-05,1.15182]
[1779792618355,47.71,77507.3,0.0,0.98856,2e-05,1.14157]
[1779792619363,47.71,77511.38,0.0,0.98862,2e-05,1.13653]
[1779792621382,47.73,77512.18,0.0,0.98862,2e-05,1.13685]
[1779792624528,47.74,77517.07,0.0,0.98867,2e-05,1.13217]
[1779792627420,47.76,77527.7,0.0,0.98882,2e-05,1.11951]
[1779792629434,47.77,77527.45,0.0,0.9888,2e-05,1.1213]
[1779792634612,47.78,77518.02,0.0,0.98867,2e-05,1.13211]
[1779792637498,47.84,77508.45,0.0,0.98842,2e-05,1.15347]
[1779792641526,47.84,77497.07,0.0,0.98823,2e-05,1.16942]
[1779792643540,47.84,77502.15,0.0,0.98832,2e-05,1.16202]
[1779792644681,47.84,77503.9,0.0,0.98835,2e-05,1.15935]
[1779792650588,47.83,77497.63,0.0,0.98825,2e-05,1.16784]
[1779792653612,47.83,77488.9,0.0,0.9881,2e-05,1.18024]
[1779792656631,47.83,77483.31,0.0,0.98801,2e-05,1.18802]
[1779792661672,47.82,77478.09,0.0,0.98793,2e-05,1.19501]
[1779792662683,47.82,77458.77,0.0,0.98759,2e-05,1.22358]
[1779792663692,47.82,77452.25,0.0,0.98748,2e-05,1.23295]
[1779792668751,47.84,77450.72,0.0,0.98742,2e-05,1.23834]
[1779792669738,47.85,77442.48,0.0,0.98726,2e-05,1.25139]
[1779792670744,47.85,77433.59,0.0,0.9871,2e-05,1.26552]
[1779792675783,47.87,77432.96,0.0,0.98705,2e-05,1.26929]
[1779792680816,47.89,77426.14,0.0,0.98689,2e-05,1.28257]
[1779792684965,47.91,77420.99,0.0,0.98677,2e-05,1.2927]
[1779792688870,47.93,77413.65,0.0,0.98661,2e-05,1.30627]
[1779792693905,47.95,77409.24,0.0,0.98653,2e-05,1.3127]
[1779792698943,47.96,77400.98,0.0,0.98634,2e-05,1.32826]
[1779792699947,47.97,77401.54,0.0,0.98634,2e-05,1.32784]
[1779792701961,47.97,77396.27,0.0,0.98623,2e-05,1.33717]
[1779792705108,47.98,77390.12,0.0,0.98611,2e-05,1.34752]
[1779792711026,47.99,77393.53,0.0,0.98615,2e-05,1.3438]
[1779792715179,48.0,77399.11,0.0,0.98624,2e-05,1.33661]
[1779792720089,48.02,77391.9,0.0,0.98607,2e-05,1.35036]
[1779792722101,48.03,77388.36,0.0,0.986,2e-05,1.3569]
[1779792724116,48.03,77382.88,0.0,0.98588,2e-05,1.36658]
[1779792729162,48.05,77378.71,0.0,0.98577,2e-05,1.37533]
[1779792731165,48.05,77372.16,0.0,0.98563,2e-05,1.38681]
[1779792733179,48.06,77379.6,0.0,0.98577,2e-05,1.37537]
[1779792737210,48.07,77373.67,0.0,0.98564,2e-05,1.38658]
[1779792742245,48.08,77373.84,0.0,0.98562,2e-05,1.38812]
[1779792747286,48.1,77374.93,0.0,0.98562,2e-05,1.3881]
[1779792749294,48.1,77386.33,0.0,0.98584,2e-05,1.37017]
[1779792750302,48.1,77386.36,0.0,0.98583,2e-05,1.3705]
[1779792755468,48.12,77387.03,0.0,0.98585,2e-05,1.36822]
[1779792761379,48.13,77384.4,0.0,0.98577,2e-05,1.3748]
[1779792764399,48.14,77378.33,0.0,0.98564,2e-05,1.38585]
[1779792765407,48.15,77373.78,0.0,0.98554,2e-05,1.39368]
[1779792767421,48.15,77372.04,0.0,0.9855,2e-05,1.39723]
[1779792772471,48.16,77372.12,0.0,0.98548,2e-05,1.39878]
[1779792774482,48.17,77383.89,0.0,0.98571,2e-05,1.38012]
[1779792775619,48.17,77383.37,0.0,0.98569,2e-05,1.38169]
[1779792781535,48.19,77382.27,0.0,0.98565,2e-05,1.38528]
[1779792783549,48.19,77413.88,0.0,0.98625,2e-05,1.33543]
[1779792784555,48.19,77408.56,0.0,0.98615,2e-05,1.34391]
[1779792785763,48.2,77409.21,0.0,0.98616,2e-05,1.3433]
[1779792791606,48.22,77408.01,0.0,0.9861,2e-05,1.34775]
[1779792795834,48.23,77386.53,0.0,0.98566,2e-05,1.38418]
[1779792796641,48.23,77387.04,0.0,0.98567,2e-05,1.38375]
[1779792797647,48.23,77384.19,0.0,0.9856,2e-05,1.38878]
[1779792802682,48.25,77382.69,0.0,0.98555,2e-05,1.39299]
[1779792804695,48.25,77389.16,0.0,0.98567,2e-05,1.38309]
[1779792806710,48.26,77393.55,0.0,0.98575,2e-05,1.37667]
[1779792811745,48.27,77394.26,0.0,0.98578,2e-05,1.37427]
[1779792815975,48.29,77386.91,0.0,0.98561,2e-05,1.38812]
[1779792817788,48.29,77386.92,0.0,0.9856,2e-05,1.38845]
[1779792822823,48.3,77385.93,0.0,0.98556,2e-05,1.39181]
[1779792827863,48.31,77386.41,0.0,0.98555,2e-05,1.39278]
[1779792829871,48.32,77392.7,0.0,0.98567,2e-05,1.3832]
[1779792830879,48.32,77390.92,0.0,0.98563,2e-05,1.38648]
[1779792836122,48.36,77391.0,0.0,0.98556,2e-05,1.39184]
[1779792841957,48.4,77390.0,0.0,0.98548,2e-05,1.39852]
[1779792846193,48.46,77395.76,0.0,0.9855,2e-05,1.39722]
[1779792848000,48.46,77388.79,0.0,0.98535,2e-05,1.40904]
[1779792849007,48.47,77389.38,0.0,0.98536,2e-05,1.40875]
[1779792854042,48.48,77385.64,0.0,0.98526,2e-05,1.41663]
[1779792859078,48.49,77374.05,0.0,0.98501,2e-05,1.43755]
[1779792864115,48.5,77368.8,0.0,0.98488,2e-05,1.44774]
[1779792869149,48.51,77372.44,0.0,0.98494,2e-05,1.44296]
[1779792874184,48.52,77373.77,0.0,0.98498,2e-05,1.43884]
[1779792879219,48.53,77375.79,0.0,0.98501,2e-05,1.43677]
[1779792884254,48.54,77377.27,0.0,0.98502,2e-05,1.43557]
[1779792889290,48.55,77389.64,0.0,0.98526,2e-05,1.41631]
[1779792890296,48.55,77389.92,0.0,0.98526,2e-05,1.41614]
[1779792895331,48.56,77386.46,0.0,0.98518,2e-05,1.42301]
[1779792900366,48.57,77381.22,0.0,0.98505,2e-05,1.43313]
[1779792905402,48.58,77395.47,0.0,0.98533,2e-05,1.41081]
[1779792906408,48.58,77402.06,0.0,0.98546,2e-05,1.40028]
[1779792907415,48.58,77403.1,0.0,0.98547,2e-05,1.3989]
[1779792912449,48.6,77404.71,0.0,0.98549,2e-05,1.39789]
[1779792917485,48.61,77406.68,0.0,0.98551,2e-05,1.39626]
[1779792919500,48.61,77415.43,0.0,0.98567,2e-05,1.38267]
[1779792920506,48.61,77417.37,0.0,0.98571,2e-05,1.37987]
[1779792925542,48.63,77416.54,0.0,0.98567,2e-05,1.38296]
[1779792926551,48.63,77423.51,0.0,0.9858,2e-05,1.37204]
[1779792927555,48.63,77423.14,0.0,0.98579,2e-05,1.373]
[1779792932591,48.65,77420.65,0.0,0.98575,2e-05,1.3757]
[1779792937627,48.66,77419.12,0.0,0.9857,2e-05,1.37998]
[1779792939640,48.67,77426.76,0.0,0.98584,2e-05,1.36838]
[1779792940646,48.67,77425.63,0.0,0.98581,2e-05,1.37058]
[1779792944678,48.68,77420.32,0.0,0.98569,2e-05,1.38066]
[1779792950717,48.7,77419.94,0.0,0.98566,2e-05,1.38348]
[1779792956988,48.71,77416.33,0.0,0.98556,2e-05,1.3915]
[1779792962801,48.73,77415.65,0.0,0.98552,2e-05,1.39475]
[1779792967835,48.74,77415.59,0.0,0.9855,2e-05,1.39663]
[1779792971868,48.75,77410.35,0.0,0.98538,2e-05,1.4066]
[1779792977134,48.77,77410.99,0.0,0.98536,2e-05,1.40762]
[1779792982946,48.78,77409.62,0.0,0.98532,2e-05,1.41157]
[1779792983952,48.78,77402.45,0.0,0.98517,2e-05,1.42372]
[1779792984960,48.78,77399.01,0.0,0.98509,2e-05,1.42974]
[1779792987206,48.79,77394.23,0.0,0.98498,2e-05,1.4386]
[1779792991011,48.8,77389.11,0.0,0.9849,2e-05,1.44478]
[1779792996039,48.81,77388.37,0.0,0.98487,2e-05,1.44739]
[1779792999060,48.81,77387.82,0.0,0.98485,2e-05,1.44909]
[1779793004094,48.82,77390.48,0.0,0.98489,2e-05,1.44594]
[1779793009133,48.83,77395.5,0.0,0.98497,2e-05,1.43885]
[1779793014169,48.84,77396.3,0.0,0.98498,2e-05,1.43883]
[1779793016179,48.85,77391.27,0.0,0.98486,2e-05,1.44799]
[1779793021216,48.85,77396.26,0.0,0.98495,2e-05,1.44063]
[1779793022224,48.86,77402.98,0.0,0.98509,2e-05,1.42971]
[1779793023229,48.85,77408.6,0.0,0.9852,2e-05,1.42033]
[1779793025244,48.85,77403.02,0.0,0.9851,2e-05,1.42882]
[1779793031285,48.85,77398.49,0.0,0.98501,2e-05,1.43595]
[1779793036332,48.85,77395.27,0.0,0.98494,2e-05,1.44131]
[1779793041357,48.85,77389.19,0.0,0.98482,2e-05,1.45148]
[1779793045384,48.85,77396.33,0.0,0.98497,2e-05,1.43954]
[1779793047628,48.85,77395.97,0.0,0.98496,2e-05,1.44014]
[1779793049412,48.84,77401.49,0.0,0.98508,2e-05,1.43055]
[1779793050420,48.84,77406.82,0.0,0.98519,2e-05,1.42133]
[1779793051426,48.84,77412.59,0.0,0.98534,2e-05,1.40828]
[1779793052434,48.83,77413.65,0.0,0.98537,2e-05,1.40618]
[1779793057698,48.82,77407.9,0.0,0.98528,2e-05,1.41348]
[1779793063512,48.8,77406.82,0.0,0.98529,2e-05,1.41269]
[1779793068548,48.79,77404.21,0.0,0.98525,2e-05,1.41555]
[1779793074590,48.8,77403.72,0.0,0.98522,2e-05,1.41803]
[1779793080631,48.81,77405.31,0.0,0.98523,2e-05,1.41709]
[1779793082646,48.82,77411.05,0.0,0.98534,2e-05,1.40822]
[1779793086674,48.83,77424.79,0.0,0.9856,2e-05,1.387]
[1779793087681,48.83,77427.26,0.0,0.98565,2e-05,1.38333]
[1779793089694,48.82,77432.31,0.0,0.98576,2e-05,1.37415]
[1779793091708,48.81,77426.83,0.0,0.98566,2e-05,1.38196]
[1779793096744,48.8,77430.01,0.0,0.98575,2e-05,1.37515]
[1779793101780,48.81,77427.16,0.0,0.98567,2e-05,1.38151]
[1779793106816,48.83,77422.68,0.0,0.98556,2e-05,1.3905]
[1779793110845,48.84,77416.86,0.0,0.98543,2e-05,1.40135]
[1779793115881,48.85,77411.09,0.0,0.98532,2e-05,1.40931]
[1779793116889,48.85,77402.32,0.0,0.98514,2e-05,1.42407]
[1779793118130,48.86,77400.21,0.0,0.9851,2e-05,1.42787]
[1779793123938,48.87,77403.18,0.0,0.98513,2e-05,1.42471]
[1779793125953,48.87,77396.66,0.0,0.98499,2e-05,1.43611]
[1779793126959,48.87,77394.05,0.0,0.98494,2e-05,1.44073]
[1779793129980,48.88,77399.24,0.0,0.98503,2e-05,1.43291]
[1779793136023,48.89,77400.42,0.0,0.98504,2e-05,1.4326]
[1779793138272,48.9,77394.77,0.0,0.98492,2e-05,1.44253]
[1779793144083,48.91,77393.13,0.0,0.98486,2e-05,1.44676]
[1779793145103,48.91,77385.64,0.0,0.98471,2e-05,1.45956]
[1779793146104,48.91,77383.15,0.0,0.98465,2e-05,1.46398]
[1779793147108,48.91,77373.39,0.0,0.98444,2e-05,1.48073]
[1779793148343,48.91,77369.81,0.0,0.98436,2e-05,1.48719]
[1779793152145,48.92,77341.56,0.0,0.98375,2e-05,1.53658]
[1779793153150,48.92,77343.46,0.0,0.98379,2e-05,1.53333]
[1779793154167,48.92,77337.67,0.0,0.98366,2e-05,1.54358]
[1779793155169,48.92,77338.22,0.0,0.98367,2e-05,1.54268]
[1779793161210,48.92,77338.17,0.0,0.98367,2e-05,1.54317]
[1779793166248,48.92,77340.04,0.0,0.98371,2e-05,1.54021]
[1779793171287,48.93,77340.67,0.0,0.98375,2e-05,1.53607]
[1779793176321,48.93,77336.81,0.0,0.98366,2e-05,1.54318]
[1779793181357,48.93,77338.51,0.0,0.98369,2e-05,1.54048]
[1779793186391,48.93,77347.23,0.0,0.98388,2e-05,1.52559]
[1779793191427,48.94,77340.82,0.0,0.98374,2e-05,1.53721]
[1779793196462,48.94,77345.61,0.0,0.98384,2e-05,1.5291]
[1779793201718,48.94,77353.02,0.0,0.98399,2e-05,1.5165]
[1779793203558,48.94,77353.31,0.0,0.984,2e-05,1.51623]
[1779793208601,48.95,77359.76,0.0,0.98413,2e-05,1.50554]
[1779793209600,48.95,77358.3,0.0,0.9841,2e-05,1.50818]
[1779793210607,48.95,77350.49,0.0,0.98393,2e-05,1.52183]
[1779793211791,48.95,77351.22,0.0,0.98394,2e-05,1.52074]
[1779793217656,48.95,77353.9,0.0,0.98399,2e-05,1.51669]
[1779793222702,48.96,77352.84,0.0,0.98396,2e-05,1.51901]
[1779793223708,48.96,77358.37,0.0,0.98408,2e-05,1.50955]
[1779793228742,48.96,77360.48,0.0,0.98412,2e-05,1.50652]
[1779793229749,48.96,77350.94,0.0,0.98391,2e-05,1.52314]
[1779793233778,48.96,77339.66,0.0,0.98369,2e-05,1.53985]
[1779793236799,48.97,77334.25,0.0,0.98357,2e-05,1.54954]
[1779793242007,48.97,77338.82,0.0,0.98367,2e-05,1.54175]
[1779793246878,48.97,77345.77,0.0,0.98382,2e-05,1.52988]
[1779793248892,48.97,77352.19,0.0,0.98396,2e-05,1.51889]
[1779793252920,48.97,77343.58,0.0,0.98376,2e-05,1.53425]
[1779793257955,48.98,77342.52,0.0,0.98374,2e-05,1.53644]
[1779793262990,48.98,77338.93,0.0,0.98366,2e-05,1.54302]
[1779793268026,48.98,77338.83,0.0,0.98365,2e-05,1.54346]
[1779793273060,48.98,77336.54,0.0,0.9836,2e-05,1.5477]
[1779793278095,48.98,77334.01,0.0,0.98354,2e-05,1.55236]
[1779793282289,48.98,77343.08,0.0,0.98374,2e-05,1.53655]
[1779793283129,48.98,77343.08,0.0,0.98374,2e-05,1.53662]
[1779793289173,48.99,77345.83,0.0,0.98379,2e-05,1.53221]
[1779793296224,48.99,77345.41,0.0,0.98381,2e-05,1.53006]
[1779793300252,48.99,77352.18,0.0,0.98395,2e-05,1.51859]
[1779793305286,49.0,77351.73,0.0,0.98394,2e-05,1.51983]
[1779793307300,49.0,77357.68,0.0,0.98406,2e-05,1.50971]
[1779793310321,49.0,77352.14,0.0,0.98394,2e-05,1.51962]
[1779793312500,49.0,77346.46,0.0,0.98381,2e-05,1.5297]
[1779793315355,49.0,77354.4,0.0,0.98398,2e-05,1.51613]
[1779793316363,49.0,77355.92,0.0,0.98402,2e-05,1.5136]
[1779793321398,49.01,77356.93,0.0,0.98403,2e-05,1.51239]
[1779793324419,49.01,77365.13,0.0,0.9842,2e-05,1.49858]
[1779793325426,49.01,77365.89,0.0,0.98422,2e-05,1.49741]
[1779793330466,49.02,77375.37,0.0,0.98441,2e-05,1.48187]
[1779793331470,49.02,77374.5,0.0,0.98439,2e-05,1.4835]
[1779793332640,49.02,77367.45,0.0,0.98424,2e-05,1.4957]
[1779793333484,49.02,77367.45,0.0,0.98424,2e-05,1.49583]
[1779793337512,49.02,77360.13,0.0,0.98407,2e-05,1.50894]
[1779793338521,49.02,77357.92,0.0,0.98402,2e-05,1.51287]
[1779793340532,49.02,77350.76,0.0,0.98387,2e-05,1.52548]
[1779793345583,49.03,77354.69,0.0,0.98395,2e-05,1.51905]
[1779793346588,49.03,77361.42,0.0,0.98409,2e-05,1.5075]
[1779793347599,49.03,77364.54,0.0,0.98416,2e-05,1.50224]
[1779793352781,49.03,77363.14,0.0,0.98415,2e-05,1.50201]
[1779793358677,49.04,77351.11,0.0,0.98389,2e-05,1.5234]
[1779793359681,49.04,77354.92,0.0,0.98397,2e-05,1.51687]
[1779793362856,49.04,77360.51,0.0,0.98408,2e-05,1.50761]
[1779793368745,49.05,77354.44,0.0,0.98394,2e-05,1.51867]
[1779793371769,49.05,77359.58,0.0,0.98405,2e-05,1.51007]
[1779793376804,49.05,77358.08,0.0,0.98401,2e-05,1.51321]
[1779793378819,49.05,77367.92,0.0,0.98422,2e-05,1.49648]
[1779793379833,49.05,77376.3,0.0,0.9844,2e-05,1.48245]
[1779793384869,49.06,77376.5,0.0,0.98439,2e-05,1.48271]
[1779793386874,49.06,77376.88,0.0,0.9844,2e-05,1.48237]
[1779793391914,49.07,77375.58,0.0,0.98436,2e-05,1.4855]
[1779793393076,49.07,77363.2,0.0,0.98409,2e-05,1.50685]
[1779793393923,49.07,77363.2,0.0,0.98409,2e-05,1.50697]
[1779793394932,49.07,77368.54,0.0,0.9842,2e-05,1.49791]
[1779793398957,49.07,77380.7,0.0,0.98445,2e-05,1.47773]
[1779793403147,49.08,77373.91,0.0,0.9843,2e-05,1.4899]
[1779793409028,49.09,77371.7,0.0,0.98425,2e-05,1.49454]
[1779793414063,49.09,77370.17,0.0,0.98424,2e-05,1.49458]
[1779793417089,49.09,77363.42,0.0,0.98409,2e-05,1.50661]
[1779793422124,49.1,77361.8,0.0,0.98405,2e-05,1.51007]
[1779793427159,49.1,77360.47,0.0,0.98401,2e-05,1.513]
[1779793430179,49.11,77366.5,0.0,0.98413,2e-05,1.50299]
[1779793435214,49.11,77361.51,0.0,0.98402,2e-05,1.51229]
[1779793436223,49.11,77361.8,0.0,0.98402,2e-05,1.51191]
[1779793442264,49.12,77360.6,0.0,0.98399,2e-05,1.51467]
[1779793447299,49.12,77358.53,0.0,0.98394,2e-05,1.5188]
[1779793452339,49.12,77367.26,0.0,0.98412,2e-05,1.50427]
[1779793453499,49.13,77374.71,0.0,0.98428,2e-05,1.49164]
[1779793455359,49.13,77366.97,0.0,0.98411,2e-05,1.50519]
[1779793456365,49.13,77368.37,0.0,0.98413,2e-05,1.50292]
[1779793459386,49.13,77375.81,0.0,0.98429,2e-05,1.49059]
[1779793461440,49.13,77381.61,0.0,0.98441,2e-05,1.48103]
[1779793464441,49.14,77383.96,0.0,0.98445,2e-05,1.47755]
[1779793468469,49.14,77389.41,0.0,0.98456,2e-05,1.46905]
[1779793470482,49.14,77393.6,0.0,0.98464,2e-05,1.46237]
[1779793475518,49.15,77396.1,0.0,0.98471,2e-05,1.45588]
[1779793481560,49.16,77396.44,0.0,0.9847,2e-05,1.45649]
[1779793486595,49.17,77395.95,0.0,0.98468,2e-05,1.45827]
[1779793491630,49.17,77397.33,0.0,0.9847,2e-05,1.45689]
[1779793494652,49.18,77394.03,0.0,0.98462,2e-05,1.46296]
[1779793499687,49.18,77398.75,0.0,0.98471,2e-05,1.45594]
[1779793504727,49.19,77395.06,0.0,0.98462,2e-05,1.46305]
[1779793509767,49.2,77396.21,0.0,0.98464,2e-05,1.46212]
[1779793514803,49.2,77400.69,0.0,0.98472,2e-05,1.45545]
[1779793517824,49.21,77406.76,0.0,0.98484,2e-05,1.44585]
[1779793519838,49.21,77408.36,0.0,0.98486,2e-05,1.44357]
[1779793521856,49.21,77415.0,0.0,0.985,2e-05,1.43296]
[1779793522861,49.22,77419.87,0.0,0.98509,2e-05,1.42515]
[1779793527894,49.22,77416.57,0.0,0.98501,2e-05,1.43169]
[1779793532929,49.23,77408.78,0.0,0.98487,2e-05,1.44249]
[1779793534069,49.23,77405.12,0.0,0.98479,2e-05,1.44879]
[1779793535950,49.24,77394.02,0.0,0.98456,2e-05,1.46779]
[1779793536957,49.24,77393.86,0.0,0.98455,2e-05,1.46824]
[1779793544138,49.25,77396.55,0.0,0.98459,2e-05,1.46507]
[1779793550048,49.26,77398.47,0.0,0.98462,2e-05,1.46288]
[1779793556090,49.26,77398.51,0.0,0.98461,2e-05,1.46383]
[1779793560133,49.27,77388.26,0.0,0.98439,2e-05,1.48163]
[1779793561126,49.27,77388.26,0.0,0.98438,2e-05,1.48194]
[1779793562134,49.27,77381.47,0.0,0.98424,2e-05,1.49348]
[1779793563140,49.27,77380.86,0.0,0.98422,2e-05,1.49477]
[1779793566166,49.27,77372.0,0.0,0.98403,2e-05,1.51018]
[1779793567171,49.27,77369.66,0.0,0.98398,2e-05,1.5144]
[1779793572204,49.28,77366.49,0.0,0.98391,2e-05,1.52028]
[1779793577248,49.28,77370.8,0.0,0.98399,2e-05,1.51329]
[1779793582276,49.28,77368.11,0.0,0.98393,2e-05,1.51837]
[1779793587311,49.29,77368.26,0.0,0.98393,2e-05,1.51854]
[1779793592345,49.29,77365.97,0.0,0.98391,2e-05,1.51955]
[1779793597381,49.29,77366.57,0.0,0.98391,2e-05,1.51897]
[1779793602420,49.3,77361.51,0.0,0.9838,2e-05,1.52812]
[1779793604560,49.3,77351.71,0.0,0.98358,2e-05,1.54535]
[1779793606484,49.3,77342.92,0.0,0.98339,2e-05,1.56092]
[1779793607491,49.3,77341.5,0.0,0.98336,2e-05,1.56345]
[1779793609521,49.3,77334.85,0.0,0.98321,2e-05,1.57526]
[1779793611519,49.3,77333.29,0.0,0.98317,2e-05,1.57802]
[1779793612527,49.3,77324.79,0.0,0.98298,2e-05,1.5932]
[1779793613534,49.3,77323.65,0.0,0.98296,2e-05,1.59521]
[1779793618569,49.3,77329.05,0.0,0.98308,2e-05,1.58539]
[1779793623605,49.3,77332.97,0.0,0.98317,2e-05,1.57832]
[1779793628642,49.3,77332.8,0.0,0.98317,2e-05,1.57859]
[1779793633677,49.29,77330.9,0.0,0.98312,2e-05,1.58189]
[1779793639720,49.29,77330.83,0.0,0.98312,2e-05,1.5819]
[1779793644755,49.29,77326.88,0.0,0.98304,2e-05,1.58886]
[1779793649790,49.29,77329.06,0.0,0.98309,2e-05,1.58485]
[1779793654826,49.29,77329.0,0.0,0.98312,2e-05,1.58145]
[1779793656839,49.29,77337.05,0.0,0.9833,2e-05,1.56713]
[1779793661875,49.29,77337.36,0.0,0.98331,2e-05,1.56667]
[1779793666913,49.29,77336.65,0.0,0.98329,2e-05,1.56803]
[1779793668925,49.29,77347.21,0.0,0.98352,2e-05,1.54944]
[1779793671953,49.29,77347.2,0.0,0.98352,2e-05,1.54961]
[1779793676987,49.3,77347.56,0.0,0.98353,2e-05,1.5492]
[1779793682024,49.3,77348.5,0.0,0.98355,2e-05,1.54776]
[1779793687062,49.3,77351.91,0.0,0.98362,2e-05,1.54202]
[1779793693103,49.3,77347.4,0.0,0.98352,2e-05,1.55016]
[1779793695117,49.3,77337.83,0.0,0.9833,2e-05,1.5671]
[1779793696124,49.3,77337.89,0.0,0.9833,2e-05,1.56699]
[1779793701160,49.3,77337.4,0.0,0.98329,2e-05,1.56786]
[1779793707203,49.3,77333.64,0.0,0.98321,2e-05,1.57445]
[1779793712238,49.3,77331.9,0.0,0.98321,2e-05,1.57402]
[1779793717271,49.3,77332.12,0.0,0.98321,2e-05,1.57355]
[1779793719287,49.3,77326.26,0.0,0.98308,2e-05,1.58394]
[1779793724321,49.3,77319.93,0.0,0.98294,2e-05,1.5951]
[1779793729355,49.3,77316.82,0.0,0.98287,2e-05,1.60043]
[1779793731371,49.3,77306.01,0.0,0.98263,2e-05,1.61984]
[1779793732378,49.29,77298.69,0.0,0.98246,2e-05,1.63308]
[1779793737414,49.29,77297.23,0.0,0.98243,2e-05,1.63512]
[1779793738419,49.29,77302.96,0.0,0.98257,2e-05,1.62454]
[1779793743455,49.29,77305.11,0.0,0.98262,2e-05,1.62005]
[1779793748489,49.28,77305.58,0.0,0.98264,2e-05,1.61866]
[1779793753525,49.28,77304.9,0.0,0.98263,2e-05,1.61938]
[1779793758560,49.27,77306.51,0.0,0.98268,2e-05,1.61593]
[1779793761582,49.27,77298.75,0.0,0.9825,2e-05,1.62978]
[1779793762588,49.27,77298.28,0.0,0.98249,2e-05,1.63051]
[1779793767622,49.27,77299.13,0.0,0.98252,2e-05,1.62836]
[1779793772658,49.26,77299.78,0.0,0.98258,2e-05,1.62308]
[1779793775760,49.26,77293.3,0.0,0.98243,2e-05,1.6346]
[1779793777693,49.26,77295.91,0.0,0.98249,2e-05,1.62957]
[1779793782729,49.26,77295.97,0.0,0.9825,2e-05,1.62884]
[1779793787763,49.25,77293.55,0.0,0.98245,2e-05,1.63261]
[1779793793804,49.24,77293.29,0.0,0.98246,2e-05,1.63227]
[1779793798842,49.24,77294.87,0.0,0.9825,2e-05,1.6287]
[1779793803876,49.24,77300.86,0.0,0.98265,2e-05,1.61712]
[1779793808911,49.23,77301.41,0.0,0.98267,2e-05,1.61553]
[1779793814953,49.23,77301.29,0.0,0.98268,2e-05,1.61504]
[1779793822005,49.22,77304.36,0.0,0.98276,2e-05,1.60867]
[1779793827041,49.22,77303.86,0.0,0.98275,2e-05,1.60904]
[1779793832077,49.21,77304.8,0.0,0.98282,2e-05,1.60331]
[1779793837110,49.21,77303.41,0.0,0.98279,2e-05,1.60532]
[1779793842147,49.21,77304.33,0.0,0.98282,2e-05,1.60315]
[1779793847181,49.2,77302.17,0.0,0.98278,2e-05,1.60656]
[1779793853223,49.2,77298.84,0.0,0.98271,2e-05,1.61201]
[1779793861279,49.19,77296.57,0.0,0.98266,2e-05,1.61536]
[1779793866394,49.19,77296.32,0.0,0.98267,2e-05,1.61526]
[1779793872356,49.19,77295.34,0.0,0.98265,2e-05,1.6166]
[1779793886534,49.18,77289.98,0.0,0.98254,2e-05,1.62503]
[1779793891498,49.17,77282.17,0.0,0.9824,2e-05,1.63537]
[1779793892500,49.17,77271.56,0.0,0.98215,2e-05,1.65484]
[1779793897535,49.17,77270.16,0.0,0.98213,2e-05,1.65675]
[1779793903577,49.16,77262.68,0.0,0.98196,2e-05,1.6698]
[1779793908612,49.16,77252.25,0.0,0.98172,2e-05,1.68853]
[1779793909619,49.16,77246.86,0.0,0.98159,2e-05,1.69851]
[1779793911639,49.15,77237.13,0.0,0.98136,2e-05,1.71657]
[1779793912644,49.15,77227.34,0.0,0.98112,2e-05,1.73508]
[1779793913651,49.15,77222.0,0.0,0.98099,3e-05,1.7451]
[1779793917679,49.14,77230.75,0.0,0.98122,2e-05,1.72712]
[1779793921708,49.13,77239.52,0.0,0.98145,2e-05,1.70935]
[1779793924727,49.13,77241.38,0.0,0.98151,2e-05,1.70512]
[1779793927753,49.13,77237.19,0.0,0.98141,2e-05,1.71239]
[1779793932785,49.12,77240.09,0.0,0.98149,2e-05,1.70619]
[1779793937819,49.11,77245.59,0.0,0.98164,2e-05,1.69459]
[1779793942854,49.11,77245.49,0.0,0.98165,2e-05,1.69367]
[1779793947889,49.1,77246.1,0.0,0.98168,2e-05,1.69142]
[1779793952942,49.09,77245.33,0.0,0.98171,2e-05,1.68819]
[1779793957977,49.08,77246.64,0.0,0.98176,2e-05,1.68466]
[1779793963012,49.08,77248.47,0.0,0.98182,2e-05,1.68019]
[1779793968048,49.07,77248.73,0.0,0.98183,2e-05,1.6787]
[1779793972076,49.07,77256.42,0.0,0.98203,2e-05,1.66351]
[1779793977111,49.06,77249.62,0.0,0.98188,2e-05,1.67537]
[1779793982145,49.05,77248.63,0.0,0.98187,2e-05,1.67627]
[1779793987243,49.05,77249.83,0.0,0.98191,2e-05,1.67305]
[1779793993223,49.04,77246.68,0.0,0.98185,2e-05,1.67782]
[1779793998258,49.03,77243.54,0.0,0.98178,2e-05,1.68272]
[1779794002289,49.03,77218.43,0.0,0.98118,2e-05,1.72975]
[1779794003293,49.02,77215.12,0.0,0.9811,3e-05,1.73585]
[1779794008329,49.01,77215.77,0.0,0.98113,2e-05,1.73311]
[1779794013363,49.0,77215.75,0.0,0.98119,2e-05,1.72805]
[1779794018398,49.0,77214.67,0.0,0.98118,2e-05,1.72873]
[1779794023433,48.99,77212.88,0.0,0.98115,2e-05,1.73079]
[1779794027526,48.98,77201.09,0.0,0.98087,3e-05,1.75255]
[1779794029475,48.97,77196.02,0.0,0.98075,3e-05,1.76186]
[1779794034513,48.96,77194.99,0.0,0.98074,3e-05,1.76223]
[1779794039549,48.95,77195.86,0.0,0.98079,3e-05,1.75859]
[1779794044582,48.94,77191.41,0.0,0.98069,3e-05,1.76601]
[1779794045589,48.94,77186.36,0.0,0.98057,3e-05,1.77561]
[1779794046596,48.94,77180.55,0.0,0.98042,3e-05,1.78674]
[1779794047665,48.93,77176.97,0.0,0.98034,3e-05,1.79311]
[1779794053648,48.92,77173.86,0.0,0.98029,3e-05,1.79704]
[1779794058683,48.91,77178.08,0.0,0.98042,3e-05,1.78683]
[1779794063719,48.9,77182.95,0.0,0.98057,3e-05,1.77549]
[1779794067805,48.89,77191.09,0.0,0.98079,3e-05,1.75818]
[1779794076809,48.87,77189.34,0.0,0.98082,3e-05,1.75519]
[1779794081846,48.86,77178.83,0.0,0.98057,3e-05,1.77434]
[1779794086883,48.85,77170.27,0.0,0.98037,3e-05,1.78964]
[1779794087893,48.85,77175.29,0.0,0.98051,3e-05,1.77934]
[1779794092928,48.84,77179.38,0.0,0.98063,3e-05,1.76963]
[1779794097958,48.83,77180.12,0.0,0.98067,3e-05,1.76655]
[1779794102994,48.81,77179.29,0.0,0.98067,3e-05,1.76655]
[1779794108092,48.8,77181.13,0.0,0.98074,3e-05,1.76129]
[1779794114071,48.79,77178.6,0.0,0.9807,3e-05,1.76434]
[1779794118101,48.79,77194.28,0.0,0.98111,3e-05,1.73293]
[1779794119109,48.78,77194.18,0.0,0.98111,3e-05,1.73285]
[1779794124145,48.78,77193.5,0.0,0.98111,3e-05,1.73284]
[1779794129180,48.77,77191.77,0.0,0.98108,3e-05,1.73489]
[1779794134215,48.76,77191.56,0.0,0.98113,3e-05,1.73034]
[1779794139249,48.75,77190.65,0.0,0.98113,3e-05,1.73087]
[1779794144297,48.74,77195.93,0.0,0.98127,3e-05,1.71944]
[1779794147318,48.74,77201.32,0.0,0.98142,2e-05,1.70839]
[1779794150339,48.73,77205.01,0.0,0.98152,2e-05,1.70071]
[1779794152353,48.73,77196.87,0.0,0.98132,2e-05,1.71598]
[1779794153360,48.73,77191.41,0.0,0.98119,3e-05,1.72632]
[1779794154367,48.73,77191.36,0.0,0.98119,3e-05,1.72618]
[1779794159402,48.72,77193.62,0.0,0.98126,3e-05,1.72062]
[1779794160409,48.72,77200.64,0.0,0.98144,2e-05,1.70686]
[1779794161418,48.72,77206.34,0.0,0.98158,2e-05,1.69572]
[1779794162422,48.72,77209.1,0.0,0.98165,2e-05,1.69026]
[1779794168471,48.71,77209.17,0.0,0.98167,2e-05,1.68908]
[1779794173506,48.7,77210.76,0.0,0.98172,2e-05,1.6852]
[1779794178542,48.7,77208.95,0.0,0.98168,2e-05,1.68783]
[1779794184582,48.69,77207.06,0.0,0.98165,2e-05,1.69046]
[1779794189664,48.69,77203.45,0.0,0.98157,2e-05,1.6965]
[1779794191648,48.68,77195.72,0.0,0.98142,2e-05,1.70736]
[1779794192655,48.68,77195.77,0.0,0.98142,2e-05,1.70707]
[1779794197692,48.68,77194.54,0.0,0.98141,2e-05,1.70846]
[1779794199704,48.67,77206.54,0.0,0.98171,2e-05,1.68508]
[1779794200711,48.67,77210.0,0.0,0.98179,2e-05,1.67834]
[1779794205746,48.67,77210.52,0.0,0.98182,2e-05,1.67647]
[1779794210782,48.66,77210.33,0.0,0.98182,2e-05,1.67608]
[1779794215817,48.66,77208.9,0.0,0.9818,2e-05,1.67802]
[1779794219846,48.65,77199.51,0.0,0.98158,2e-05,1.69527]
[1779794224881,48.65,77198.95,0.0,0.98157,2e-05,1.69538]
[1779794226895,48.64,77206.76,0.0,0.98177,2e-05,1.68012]
[1779794231930,48.64,77203.85,0.0,0.98171,2e-05,1.6848]
[1779794236967,48.63,77204.57,0.0,0.98174,2e-05,1.68258]
[1779794242003,48.63,77201.63,0.0,0.98168,2e-05,1.68733]
[1779794246032,48.62,77220.47,0.0,0.98214,2e-05,1.65102]
[1779794247039,48.62,77226.2,0.0,0.98228,2e-05,1.64019]
[1779794251067,48.62,77231.28,0.0,0.98245,2e-05,1.62682]
[1779794254088,48.62,77236.64,0.0,0.98257,2e-05,1.61669]
[1779794255095,48.62,77241.7,0.0,0.98269,2e-05,1.60732]
[1779794256102,48.62,77252.26,0.0,0.98294,2e-05,1.58794]
[1779794257108,48.62,77254.72,0.0,0.983,2e-05,1.58344]
[1779794262144,48.62,77249.64,0.0,0.98288,2e-05,1.59263]
[1779794263154,48.62,77230.99,0.0,0.98244,2e-05,1.62697]
[1779794264157,48.62,77225.58,0.0,0.98232,2e-05,1.63696]
[1779794265166,48.61,77212.43,0.0,0.982,2e-05,1.66155]
[1779794267178,48.61,77211.97,0.0,0.98199,2e-05,1.66214]
[1779794273222,48.61,77211.65,0.0,0.98199,2e-05,1.66193]
[1779794275234,48.61,77217.87,0.0,0.98215,2e-05,1.64995]
[1779794276243,48.6,77221.63,0.0,0.98224,2e-05,1.64278]
[1779794281278,48.6,77219.02,0.0,0.98218,2e-05,1.64716]
[1779794282285,48.6,77212.45,0.0,0.98203,2e-05,1.65941]
[1779794283291,48.6,77211.6,0.0,0.98201,2e-05,1.66089]
[1779794288343,48.6,77207.46,0.0,0.98192,2e-05,1.66807]
[1779794289414,48.59,77193.88,0.0,0.98158,2e-05,1.69381]
[1779794291354,48.59,77189.97,0.0,0.98149,2e-05,1.701]
[1779794293367,48.59,77186.87,0.0,0.98142,2e-05,1.70658]
[1779794298405,48.58,77186.55,0.0,0.98142,2e-05,1.70615]
[1779794299410,48.58,77198.39,0.0,0.98172,2e-05,1.68323]
[1779794300416,48.58,77202.12,0.0,0.98181,2e-05,1.67596]
[1779794304445,48.58,77191.97,0.0,0.98157,2e-05,1.69471]
[1779794305452,48.57,77188.89,0.0,0.9815,2e-05,1.70045]
[1779794308473,48.57,77195.96,0.0,0.98168,2e-05,1.68631]
[1779794310487,48.57,77202.0,0.0,0.98183,2e-05,1.67446]
[1779794313509,48.57,77212.6,0.0,0.98213,2e-05,1.65041]
[1779794314516,48.56,77211.76,0.0,0.98211,2e-05,1.65188]
[1779794317539,48.56,77217.04,0.0,0.98225,2e-05,1.64166]
[1779794318544,48.56,77224.14,0.0,0.98242,2e-05,1.62831]
[1779794319639,48.56,77234.52,0.0,0.98266,2e-05,1.60901]
[1779794321565,48.56,77234.79,0.0,0.98267,2e-05,1.60841]
[1779794326600,48.56,77232.19,0.0,0.98261,2e-05,1.61303]
[1779794328615,48.56,77225.8,0.0,0.98246,2e-05,1.62477]
[1779794329712,48.56,77222.76,0.0,0.98239,2e-05,1.63036]
[1779794336670,48.55,77221.42,0.0,0.98236,2e-05,1.63232]
[1779794338684,48.55,77227.34,0.0,0.98251,2e-05,1.62117]
[1779794343722,48.55,77232.56,0.0,0.98263,2e-05,1.61125]
[1779794344726,48.55,77241.35,0.0,0.98284,2e-05,1.59504]
[1779794345733,48.55,77246.75,0.0,0.98297,2e-05,1.58517]
[1779794346742,48.55,77247.35,0.0,0.98298,2e-05,1.58408]
[1779794349881,48.55,77254.83,0.0,0.98315,2e-05,1.57054]
[1779794351778,48.55,77254.83,0.0,0.98315,2e-05,1.57059]
[1779794353797,48.55,77262.06,0.0,0.98332,2e-05,1.55764]
[1779794354804,48.55,77248.41,0.0,0.983,2e-05,1.5824]
[1779794355810,48.55,77248.14,0.0,0.98299,2e-05,1.58291]
[1779794360846,48.55,77247.59,0.0,0.98298,2e-05,1.58401]
[1779794365883,48.55,77244.64,0.0,0.98291,2e-05,1.58945]
[1779794370923,48.55,77243.35,0.0,0.98288,2e-05,1.59182]
[1779794373940,48.56,77248.36,0.0,0.98303,2e-05,1.57924]
[1779794378974,48.56,77245.47,0.0,0.98296,2e-05,1.5846]
[1779794384018,48.56,77248.92,0.0,0.98304,2e-05,1.57841]
[1779794389048,48.56,77244.11,0.0,0.98293,2e-05,1.58724]
[1779794392071,48.56,77238.89,0.0,0.98281,2e-05,1.59678]
[1779794397106,48.56,77236.27,0.0,0.98275,2e-05,1.60155]
[1779794400237,48.56,77214.69,0.0,0.98224,2e-05,1.64147]
[1779794401134,48.56,77214.69,0.0,0.98224,2e-05,1.64137]
[1779794404156,48.55,77204.08,0.0,0.98199,2e-05,1.66104]
[1779794409196,48.55,77201.66,0.0,0.98193,2e-05,1.66511]
[1779794410311,48.55,77175.99,0.0,0.9813,3e-05,1.71399]
[1779794411206,48.55,77175.99,0.0,0.98131,3e-05,1.71378]
[1779794413220,48.54,77158.54,0.0,0.98087,3e-05,1.74736]
[1779794416244,48.54,77129.7,0.0,0.98013,3e-05,1.80425]
[1779794417253,48.53,77123.48,0.0,0.97997,3e-05,1.81606]
[1779794421276,48.52,77128.79,0.0,0.98013,3e-05,1.80378]
[1779794424298,48.5,77140.07,0.0,0.98048,3e-05,1.77691]
[1779794429333,48.49,77136.9,0.0,0.98042,3e-05,1.78162]
[1779794434369,48.48,77138.99,0.0,0.98054,3e-05,1.77206]
[1779794439404,48.47,77138.46,0.0,0.98054,3e-05,1.77155]
[1779794444439,48.4,77137.19,0.0,0.98064,3e-05,1.76425]
[1779794449475,48.39,77138.5,0.0,0.98069,3e-05,1.76017]
[1779794454509,48.38,77138.75,0.0,0.98071,3e-05,1.75818]
[1779794459544,48.37,77136.35,0.0,0.98067,3e-05,1.76144]
[1779794463571,48.36,77143.05,0.0,0.98086,3e-05,1.74697]
[1779794465588,48.36,77144.2,0.0,0.9809,3e-05,1.74415]
[1779794470744,48.35,77149.54,0.0,0.98105,3e-05,1.73231]
[1779794474650,48.35,77155.7,0.0,0.98122,3e-05,1.71923]
[1779794478680,48.34,77156.37,0.0,0.98125,3e-05,1.717]
[1779794480819,48.34,77164.44,0.0,0.98146,3e-05,1.70087]
[1779794482711,48.33,77165.06,0.0,0.98148,3e-05,1.69926]
[1779794484719,48.33,77172.78,0.0,0.98168,2e-05,1.68401]
[1779794487739,48.33,77173.23,0.0,0.98169,2e-05,1.68267]
[1779794490893,48.33,77168.12,0.0,0.98157,2e-05,1.69202]
[1779794496805,48.32,77167.06,0.0,0.9816,2e-05,1.68942]
[1779794501840,48.31,77166.53,0.0,0.9816,2e-05,1.68961]
[1779794506875,48.31,77164.57,0.0,0.98156,2e-05,1.69255]
[1779794511910,48.3,77161.25,0.0,0.98148,3e-05,1.6981]
[1779794516946,48.3,77159.57,0.0,0.98145,3e-05,1.70047]
[1779794521982,48.29,77160.25,0.0,0.98148,3e-05,1.69827]
[1779794527018,48.28,77164.57,0.0,0.9816,2e-05,1.68906]
[1779794528024,48.28,77159.22,0.0,0.98147,3e-05,1.69924]
[1779794531179,48.28,77158.0,0.0,0.98145,3e-05,1.70106]
[1779794537088,48.27,77154.49,0.0,0.98137,3e-05,1.70678]
[1779794541250,48.27,77151.51,0.0,0.98131,3e-05,1.71181]
[1779794543132,48.26,77167.26,0.0,0.98171,2e-05,1.68092]
[1779794544139,48.26,77167.6,0.0,0.98172,2e-05,1.68012]
[1779794549172,48.26,77169.67,0.0,0.98178,2e-05,1.67542]
[1779794554206,48.25,77172.95,0.0,0.9819,2e-05,1.66489]
[1779794559241,48.25,77174.05,0.0,0.98194,2e-05,1.66222]
[1779794561398,48.25,77145.66,0.0,0.98123,3e-05,1.71682]
[1779794563279,48.24,77142.84,0.0,0.98118,3e-05,1.72097]
[1779794568314,48.21,77142.48,0.0,0.98123,3e-05,1.71684]
[1779794573354,48.2,77145.41,0.0,0.98132,3e-05,1.70988]
[1779794579392,48.19,77146.42,0.0,0.98136,3e-05,1.70666]
[1779794581539,48.19,77157.59,0.0,0.98165,2e-05,1.6846]
[1779794582413,48.19,77157.59,0.0,0.98165,2e-05,1.68443]
[1779794587448,48.18,77155.36,0.0,0.98161,3e-05,1.68784]
[1779794592483,48.18,77158.63,0.0,0.9817,2e-05,1.68066]
[1779794597521,48.17,77167.69,0.0,0.98193,2e-05,1.66245]
[1779794602553,48.17,77166.11,0.0,0.9819,2e-05,1.66478]
[1779794607588,48.16,77166.09,0.0,0.98191,2e-05,1.66416]
[1779794612623,48.16,77165.62,0.0,0.98195,2e-05,1.66082]
[1779794615644,48.16,77160.39,0.0,0.98182,2e-05,1.67045]
[1779794620679,48.15,77161.3,0.0,0.98185,2e-05,1.66806]
[1779794625714,48.15,77158.61,0.0,0.98179,2e-05,1.67258]
[1779794630749,48.14,77157.48,0.0,0.98177,2e-05,1.6741]
[1779794631889,48.14,77139.07,0.0,0.98131,3e-05,1.70965]
[1779794632764,48.14,77138.9,0.0,0.98131,3e-05,1.70981]
[1779794633770,48.14,77139.01,0.0,0.98132,3e-05,1.7094]
[1779794638805,48.13,77136.4,0.0,0.98126,3e-05,1.71349]
[1779794641959,48.13,77141.86,0.0,0.98141,3e-05,1.70221]
[1779794643840,48.13,77146.44,0.0,0.98153,3e-05,1.69292]
[1779794645854,48.12,77150.06,0.0,0.98162,3e-05,1.68558]
[1779794650889,48.12,77152.67,0.0,0.9817,2e-05,1.67975]
[1779794655923,48.11,77153.12,0.0,0.98172,2e-05,1.67813]
[1779794660959,48.11,77152.49,0.0,0.98171,2e-05,1.67857]
[1779794665996,48.1,77153.28,0.0,0.98174,2e-05,1.67627]
[1779794671040,48.1,77155.07,0.0,0.98184,2e-05,1.66843]
[1779794677081,48.09,77157.56,0.0,0.98191,2e-05,1.66279]
[1779794682239,48.09,77157.44,0.0,0.98192,2e-05,1.66231]
[1779794688160,48.08,77160.86,0.0,0.98201,2e-05,1.65493]
[1779794694201,48.08,77161.62,0.0,0.98204,2e-05,1.6527]
[1779794699238,48.07,77163.28,0.0,0.98209,2e-05,1.64893]
[1779794704273,48.07,77163.93,0.0,0.98211,2e-05,1.64713]
[1779794709310,48.07,77162.35,0.0,0.98208,2e-05,1.6496]
[1779794714344,48.06,77159.28,0.0,0.98201,2e-05,1.65495]
[1779794716359,48.06,77154.82,0.0,0.9819,2e-05,1.66325]
[1779794722524,48.05,77155.03,0.0,0.98192,2e-05,1.66198]
[1779794731467,48.05,77156.09,0.0,0.982,2e-05,1.65523]
[1779794736499,48.04,77154.25,0.0,0.98196,2e-05,1.65813]
[1779794742663,48.04,77151.89,0.0,0.98191,2e-05,1.66185]
[1779794749591,48.03,77153.4,0.0,0.98196,2e-05,1.65805]
[1779794754626,48.03,77157.73,0.0,0.98207,2e-05,1.6492]
[1779794759660,48.02,77158.08,0.0,0.98209,2e-05,1.64799]
[1779794764696,48.02,77158.9,0.0,0.98212,2e-05,1.64589]
[1779794767717,48.02,77164.52,0.0,0.98226,2e-05,1.6349]
[1779794771745,48.02,77166.9,0.0,0.98232,2e-05,1.63005]
[1779794773759,48.01,77173.7,0.0,0.98249,2e-05,1.6171]
[1779794774767,48.01,77175.24,0.0,0.98252,2e-05,1.61416]
[1779794776779,48.01,77184.61,0.0,0.98275,2e-05,1.59658]
[1779794777788,48.01,77185.08,0.0,0.98276,2e-05,1.59557]
[1779794780807,48.01,77193.83,0.0,0.98297,2e-05,1.57926]
[1779794782945,48.01,77188.15,0.0,0.98284,2e-05,1.58978]
[1779794787857,48.01,77193.71,0.0,0.98297,2e-05,1.5795]
[1779794793016,48.01,77196.17,0.0,0.98306,2e-05,1.57157]
[1779794795917,48.01,77187.29,0.0,0.98285,2e-05,1.58818]
[1779794803095,48.01,77183.5,0.0,0.98276,2e-05,1.59522]
[1779794809008,48.01,77181.14,0.0,0.98271,2e-05,1.59926]
[1779794814044,48.01,77179.63,0.0,0.98267,2e-05,1.60192]
[1779794819079,48.01,77178.77,0.0,0.98265,2e-05,1.6035]
[1779794823251,48.01,77159.86,0.0,0.9822,2e-05,1.63907]
[1779794827137,48.01,77158.62,0.0,0.98217,2e-05,1.64122]
[1779794833320,48.01,77159.78,0.0,0.9822,2e-05,1.63863]
[1779794840226,48.0,77161.43,0.0,0.98225,2e-05,1.63505]
[1779794845262,48.0,77157.97,0.0,0.98217,2e-05,1.64127]
[1779794850297,48.0,77161.04,0.0,0.98225,2e-05,1.63507]
[1779794856343,48.0,77160.09,0.0,0.98227,2e-05,1.63288]
[1779794861375,47.99,77160.77,0.0,0.98229,2e-05,1.63126]
[1779794867416,47.99,77162.2,0.0,0.98233,2e-05,1.62818]
[1779794868423,47.99,77143.67,0.0,0.98187,2e-05,1.66343]
[1779794869430,47.98,77144.55,0.0,0.98191,2e-05,1.66058]
[1779794874464,47.98,77144.57,0.0,0.98192,2e-05,1.65998]
[1779794879500,47.98,77148.3,0.0,0.98202,2e-05,1.65227]
[1779794884537,47.97,77147.88,0.0,0.98201,2e-05,1.65254]
[1779794889571,47.97,77148.84,0.0,0.98204,2e-05,1.65017]
[1779794894611,47.96,77150.47,0.0,0.98209,2e-05,1.64653]
[1779794899644,47.96,77151.99,0.0,0.98213,2e-05,1.64313]
[1779794901655,47.96,77159.38,0.0,0.98232,2e-05,1.62892]
[1779794902668,47.96,77161.19,0.0,0.98236,2e-05,1.62535]
[1779794907700,47.96,77160.35,0.0,0.98235,2e-05,1.62658]
[1779794912737,47.95,77160.32,0.0,0.98239,2e-05,1.62275]
[1779794917772,47.95,77161.05,0.0,0.98241,2e-05,1.62107]
[1779794920793,47.95,77167.41,0.0,0.98256,2e-05,1.60898]
[1779794926834,47.95,77166.89,0.0,0.98255,2e-05,1.60975]
[1779794931868,47.95,77165.29,0.0,0.98252,2e-05,1.61257]
[1779794936904,47.95,77167.04,0.0,0.98256,2e-05,1.60911]
[1779794941940,47.95,77171.65,0.0,0.98267,2e-05,1.60035]
[1779794946974,47.95,77171.74,0.0,0.98268,2e-05,1.60014]
[1779794952019,47.95,77171.86,0.0,0.98268,2e-05,1.59982]
[1779794957047,47.94,77171.24,0.0,0.98267,2e-05,1.60079]
[1779794962081,47.94,77169.0,0.0,0.98261,2e-05,1.60493]
[1779794968121,47.94,77166.17,0.0,0.98255,2e-05,1.60996]
[1779794973158,47.94,77166.16,0.0,0.9826,2e-05,1.60575]
[1779794974340,47.94,77149.59,0.0,0.98219,2e-05,1.63701]
[1779794976178,47.94,77148.14,0.0,0.98216,2e-05,1.63969]
[1779794981212,47.93,77148.56,0.0,0.98217,2e-05,1.63852]
[1779794986248,47.93,77148.57,0.0,0.98218,2e-05,1.6381]
[1779794991287,47.93,77149.0,0.0,0.9822,2e-05,1.63685]
[1779794996318,47.93,77150.96,0.0,0.98225,2e-05,1.63269]
[1779795001352,47.92,77152.02,0.0,0.98228,2e-05,1.63025]
[1779795006387,47.92,77150.69,0.0,0.98225,2e-05,1.63234]
[1779795013438,47.92,77148.4,0.0,0.98221,2e-05,1.63601]
[1779795018471,47.91,77154.42,0.0,0.98236,2e-05,1.6241]
[1779795023507,47.91,77158.54,0.0,0.98246,2e-05,1.61591]
[1779795028542,47.91,77159.9,0.0,0.9825,2e-05,1.61301]
[1779795033577,47.91,77159.69,0.0,0.98254,2e-05,1.60956]
[1779795038612,47.9,77158.92,0.0,0.98252,2e-05,1.61073]
[1779795043647,47.9,77155.87,0.0,0.98245,2e-05,1.61617]
[1779795048682,47.9,77156.79,0.0,0.98248,2e-05,1.61413]
[1779795053717,47.9,77156.38,0.0,0.98247,2e-05,1.6146]
[1779795058751,47.9,77160.71,0.0,0.98258,2e-05,1.6062]
[1779795064975,47.89,77161.05,0.0,0.98259,2e-05,1.60524]
[1779795069832,47.89,77166.86,0.0,0.98273,2e-05,1.59419]
[1779795070838,47.89,77168.24,0.0,0.98277,2e-05,1.59133]
[1779795075875,47.89,77170.41,0.0,0.98282,2e-05,1.58718]
[1779795081931,47.89,77173.05,0.0,0.98289,2e-05,1.58221]
[1779795082932,47.89,77178.29,0.0,0.98301,2e-05,1.57252]
[1779795083962,47.89,77178.9,0.0,0.98303,2e-05,1.57141]
[1779795088993,47.89,77172.31,0.0,0.98287,2e-05,1.58373]
[1779795094029,47.89,77171.23,0.0,0.98288,2e-05,1.58228]
[1779795101078,47.89,77170.89,0.0,0.98287,2e-05,1.58303]
[1779795104099,47.89,77173.91,0.0,0.98294,2e-05,1.57751]
[1779795109134,47.89,77179.29,0.0,0.98306,2e-05,1.56778]
[1779795114174,47.89,77182.22,0.0,0.98313,2e-05,1.56265]
[1779795115356,47.9,77173.36,0.0,0.98292,2e-05,1.57904]
[1779795117191,47.9,77172.52,0.0,0.9829,2e-05,1.58068]
[1779795122226,47.9,77170.85,0.0,0.98286,2e-05,1.58391]
[1779795127264,47.9,77168.15,0.0,0.98279,2e-05,1.58901]
[1779795132297,47.9,77168.03,0.0,0.98279,2e-05,1.58931]
[1779795137333,47.9,77167.6,0.0,0.98278,2e-05,1.5902]
[1779795142367,47.9,77167.83,0.0,0.98278,2e-05,1.58986]
[1779795143376,47.9,77172.85,0.0,0.9829,2e-05,1.58056]
[1779795144382,47.9,77179.84,0.0,0.98306,2e-05,1.56769]
[1779795145569,47.9,77187.2,0.0,0.98324,2e-05,1.55424]
[1779795147403,47.9,77187.92,0.0,0.98325,2e-05,1.55307]
[1779795149418,47.9,77193.86,0.0,0.98339,2e-05,1.54241]
[1779795154452,47.91,77196.24,0.0,0.98347,2e-05,1.5351]
[1779795159488,47.91,77194.47,0.0,0.98343,2e-05,1.53876]
[1779795164523,47.91,77197.56,0.0,0.98349,2e-05,1.53356]
[1779795167542,47.91,77203.08,0.0,0.98361,2e-05,1.52385]
[1779795171571,47.92,77209.25,0.0,0.98375,2e-05,1.51316]
[1779795172579,47.92,77215.58,0.0,0.98389,2e-05,1.50197]
[1779795173585,47.92,77215.96,0.0,0.9839,2e-05,1.50142]
[1779795175782,47.92,77221.16,0.0,0.98401,2e-05,1.49246]
[1779795181646,47.93,77221.01,0.0,0.984,2e-05,1.49359]
[1779795185854,47.93,77210.21,0.0,0.98375,2e-05,1.51342]
[1779795187687,47.93,77207.03,0.0,0.98367,2e-05,1.51938]
[1779795192723,47.93,77207.33,0.0,0.98367,2e-05,1.51935]
[1779795194737,47.94,77212.73,0.0,0.98379,2e-05,1.50988]
[1779795198764,47.94,77212.89,0.0,0.98379,2e-05,1.51005]
[1779795203817,47.94,77226.06,0.0,0.98408,2e-05,1.48722]
[1779795204826,47.94,77234.29,0.0,0.98426,2e-05,1.4729]
[1779795205995,47.95,77233.69,0.0,0.98424,2e-05,1.47412]
[1779795211873,47.95,77230.56,0.0,0.9842,2e-05,1.47728]
[1779795213888,47.96,77222.93,0.0,0.98402,2e-05,1.49108]
[1779795214894,47.96,77223.89,0.0,0.98404,2e-05,1.48953]
[1779795218922,47.96,77228.62,0.0,0.98414,2e-05,1.48185]
[1779795219928,47.96,77223.13,0.0,0.98401,2e-05,1.49171]
[1779795222950,47.97,77220.69,0.0,0.98395,2e-05,1.4965]
[1779795227986,47.97,77222.13,0.0,0.98398,2e-05,1.49471]
[1779795236205,47.98,77221.4,0.0,0.98394,2e-05,1.49737]
[1779795243094,47.99,77219.94,0.0,0.9839,2e-05,1.50105]
[1779795244099,47.99,77212.45,0.0,0.98373,2e-05,1.5144]
[1779795245108,47.99,77211.59,0.0,0.9837,2e-05,1.51621]
[1779795247143,47.99,77179.35,0.0,0.98296,2e-05,1.57497]
[1779795248137,47.98,77141.26,0.0,0.98205,2e-05,1.64553]
[1779795251160,47.98,77152.25,0.0,0.98232,2e-05,1.6244]
[1779795252167,47.98,77163.31,0.0,0.98259,2e-05,1.60359]
[1779795253175,47.98,77163.73,0.0,0.9826,2e-05,1.60278]
[1779795255192,47.98,77155.95,0.0,0.98241,2e-05,1.61733]
[1779795256201,47.98,77150.29,0.0,0.98227,2e-05,1.62797]
[1779795257208,47.98,77147.94,0.0,0.98222,2e-05,1.63236]
[1779795262246,47.98,77159.5,0.0,0.9825,2e-05,1.61016]
[1779795264260,47.98,77159.59,0.0,0.98251,2e-05,1.60987]
[1779795269295,47.98,77158.33,0.0,0.98248,2e-05,1.61201]
[1779795272421,47.98,77164.32,0.0,0.98266,2e-05,1.59709]
[1779795274434,47.98,77169.03,0.0,0.98278,2e-05,1.58829]
[1779795279470,47.98,77165.75,0.0,0.9827,2e-05,1.59438]
[1779795280477,47.98,77160.54,0.0,0.98257,2e-05,1.60411]
[1779795281483,47.98,77157.08,0.0,0.98249,2e-05,1.61057]
[1779795286522,47.97,77163.35,0.0,0.98264,2e-05,1.59863]
[1779795291556,47.97,77163.46,0.0,0.98265,2e-05,1.59832]
[1779795296662,47.97,77161.28,0.0,0.9826,2e-05,1.60222]
[1779795302632,47.97,77161.86,0.0,0.98261,2e-05,1.60092]
[1779795303641,47.97,77173.74,0.0,0.9829,2e-05,1.57882]
[1779795308676,47.97,77176.39,0.0,0.98296,2e-05,1.574]
[1779795313711,47.97,77176.03,0.0,0.98295,2e-05,1.57473]
[1779795318745,47.97,77176.46,0.0,0.98296,2e-05,1.57405]
[1779795322774,47.97,77168.53,0.0,0.98277,2e-05,1.58881]
[1779795327811,47.97,77173.12,0.0,0.98288,2e-05,1.58035]
[1779795332846,47.97,77171.4,0.0,0.98287,2e-05,1.58013]
[1779795337881,47.97,77168.65,0.0,0.98281,2e-05,1.58534]
[1779795342916,47.98,77167.89,0.0,0.98279,2e-05,1.58686]
[1779795344930,47.98,77156.37,0.0,0.98251,2e-05,1.60839]
[1779795347018,47.97,77141.92,0.0,0.98216,2e-05,1.63562]
[1779795347958,47.97,77121.35,0.0,0.98165,3e-05,1.675]
[1779795348958,47.97,77105.17,0.0,0.98124,3e-05,1.70641]
[1779795352986,47.97,77097.86,0.0,0.98106,3e-05,1.72006]
[1779795358022,47.96,77096.84,0.0,0.98104,3e-05,1.72113]
[1779795363059,47.95,77090.39,0.0,0.98089,3e-05,1.73294]
[1779795364066,47.95,77084.9,0.0,0.98075,3e-05,1.74367]
[1779795366080,47.95,77099.53,0.0,0.98114,3e-05,1.71421]
[1779795371116,47.95,77093.7,0.0,0.981,3e-05,1.72484]
[1779795372124,47.94,77085.42,0.0,0.98078,3e-05,1.7411]
[1779795375142,47.94,77079.15,0.0,0.98063,3e-05,1.75296]
[1779795377232,47.94,77085.42,0.0,0.9808,3e-05,1.73992]
[1779795379171,47.93,77091.7,0.0,0.98097,3e-05,1.72699]
[1779795383199,47.93,77096.65,0.0,0.98111,3e-05,1.71643]
[1779795388236,47.92,77101.39,0.0,0.98124,3e-05,1.70622]
[1779795392264,47.92,77106.78,0.0,0.98142,3e-05,1.69134]
[1779795393271,47.92,77118.68,0.0,0.98173,3e-05,1.66809]
[1779795396290,47.92,77123.83,0.0,0.98186,2e-05,1.65786]
[1779795399310,47.91,77129.27,0.0,0.982,2e-05,1.64715]
[1779795404347,47.91,77129.94,0.0,0.98202,2e-05,1.64544]
[1779795409382,47.91,77137.23,0.0,0.98221,2e-05,1.63111]
[1779795414416,47.91,77138.59,0.0,0.98224,2e-05,1.62817]
[1779795419452,47.9,77139.14,0.0,0.98226,2e-05,1.62674]
[1779795424487,47.9,77137.45,0.0,0.98223,2e-05,1.62955]
[1779795427582,47.9,77132.1,0.0,0.9821,2e-05,1.6395]
[1779795433550,47.9,77134.73,0.0,0.98217,2e-05,1.63393]
[1779795438585,47.89,77133.34,0.0,0.98214,2e-05,1.63613]
[1779795443620,47.89,77132.57,0.0,0.98213,2e-05,1.63714]
[1779795448655,47.89,77131.56,0.0,0.98211,2e-05,1.63856]
[1779795453692,47.88,77131.58,0.0,0.98215,2e-05,1.63452]
[1779795458727,47.88,77132.57,0.0,0.98218,2e-05,1.63225]
[1779795463764,47.88,77133.89,0.0,0.98222,2e-05,1.62935]
[1779795468800,47.88,77135.83,0.0,0.98227,2e-05,1.62529]
[1779795473836,47.87,77135.97,0.0,0.98228,2e-05,1.62464]
[1779795477934,47.87,77128.03,0.0,0.98209,2e-05,1.63942]
[1779795483906,47.87,77127.47,0.0,0.98208,2e-05,1.63989]
[1779795488941,47.86,77126.78,0.0,0.98207,2e-05,1.64073]
[1779795493976,47.86,77126.42,0.0,0.98207,2e-05,1.64096]
[1779795498005,47.86,77119.63,0.0,0.9819,2e-05,1.65359]
[1779795503040,47.85,77115.2,0.0,0.9818,3e-05,1.6616]
[1779795507068,47.85,77107.81,0.0,0.98162,3e-05,1.67549]
[1779795512103,47.85,77103.28,0.0,0.98155,3e-05,1.68006]
[1779795516132,47.84,77097.85,0.0,0.98142,3e-05,1.69016]
[1779795521166,47.84,77094.13,0.0,0.98133,3e-05,1.69675]
[1779795526201,47.83,77093.38,0.0,0.98132,3e-05,1.69751]
[1779795532242,47.83,77092.91,0.0,0.98132,3e-05,1.69757]
[1779795537278,47.82,77091.83,0.0,0.9813,3e-05,1.69898]
[1779795538363,47.82,77080.35,0.0,0.98101,3e-05,1.72152]
[1779795544327,47.82,77086.0,0.0,0.98117,3e-05,1.70926]
[1779795549366,47.81,77083.07,0.0,0.9811,3e-05,1.71423]
[1779795554397,47.8,77081.25,0.0,0.98107,3e-05,1.71695]
[1779795559434,47.8,77082.12,0.0,0.9811,3e-05,1.71434]
[1779795561448,47.8,77087.13,0.0,0.98124,3e-05,1.70409]
[1779795566485,47.79,77089.51,0.0,0.98131,3e-05,1.69863]
[1779795568582,47.79,77098.86,0.0,0.98155,3e-05,1.68003]
[1779795573534,47.79,77103.91,0.0,0.98172,3e-05,1.66601]
[1779795578654,47.78,77107.6,0.0,0.98182,3e-05,1.65843]
[1779795581592,47.78,77121.08,0.0,0.98216,2e-05,1.63231]
[1779795582600,47.78,77124.05,0.0,0.98223,2e-05,1.62662]
[1779795587642,47.78,77124.76,0.0,0.98225,2e-05,1.62513]
[1779795592675,47.78,77126.58,0.0,0.9823,2e-05,1.6215]
[1779795596701,47.78,77132.21,0.0,0.98244,2e-05,1.61071]
[1779795598798,47.78,77137.22,0.0,0.98256,2e-05,1.6012]
[1779795601753,47.78,77142.38,0.0,0.98269,2e-05,1.59149]
[1779795603770,47.77,77146.18,0.0,0.98279,2e-05,1.5835]
[1779795608871,47.77,77147.64,0.0,0.98284,2e-05,1.57998]
[1779795614848,47.76,77148.42,0.0,0.98288,2e-05,1.57682]
[1779795619882,47.72,77148.8,0.0,0.98295,2e-05,1.57086]
[1779795624920,47.7,77149.35,0.0,0.98301,2e-05,1.56637]
[1779795629951,47.68,77157.46,0.0,0.98323,2e-05,1.54892]
[1779795634998,47.65,77158.64,0.0,0.98335,2e-05,1.53913]
[1779795638025,47.63,77166.52,0.0,0.98356,2e-05,1.52235]
[1779795643056,47.61,77166.23,0.0,0.9836,2e-05,1.51898]
[1779795648104,47.58,77167.67,0.0,0.98369,2e-05,1.5125]
[1779795654146,47.55,77167.25,0.0,0.98373,2e-05,1.50868]
[1779795659227,47.52,77167.31,0.0,0.98378,2e-05,1.50481]
[1779795665222,47.49,77166.73,0.0,0.98383,2e-05,1.5014]
[1779795669298,47.47,77177.37,0.0,0.9841,2e-05,1.47944]
[1779795670257,47.46,77177.37,0.0,0.98411,2e-05,1.47874]
[1779795675293,47.44,77178.72,0.0,0.98419,2e-05,1.47293]
[1779795680327,47.42,77178.23,0.0,0.98422,2e-05,1.47044]
[1779795685363,47.39,77176.14,0.0,0.98421,2e-05,1.47083]
[1779795690396,47.37,77175.39,0.0,0.98424,2e-05,1.46886]
[1779795695433,47.35,77174.72,0.0,0.9843,2e-05,1.46345]
[1779795704495,47.31,77174.17,0.0,0.98436,2e-05,1.4587]
[1779795709578,47.28,77171.65,0.0,0.98434,2e-05,1.46002]
[1779795715572,47.26,77169.42,0.0,0.98434,2e-05,1.4602]
[1779795720607,47.24,77169.26,0.0,0.98437,2e-05,1.45737]
[1779795726649,47.21,77169.28,0.0,0.98442,2e-05,1.45365]
[1779795731683,47.19,77167.66,0.0,0.98442,2e-05,1.45346]
[1779795737725,47.16,77164.05,0.0,0.98438,2e-05,1.45616]
[1779795742762,47.14,77164.35,0.0,0.98443,2e-05,1.45259]
[1779795749810,47.11,77163.5,0.0,0.98446,2e-05,1.44988]
[1779795754845,47.09,77164.35,0.0,0.98455,2e-05,1.44268]
[1779795756859,47.08,77143.9,0.0,0.98411,2e-05,1.47729]
[1779795757868,47.08,77137.21,0.0,0.98396,2e-05,1.4887]
[1779795758874,47.07,77135.64,0.0,0.98394,2e-05,1.49086]
[1779795763909,47.05,77137.51,0.0,0.98402,2e-05,1.48411]
[1779795768943,47.03,77140.87,0.0,0.98414,2e-05,1.47474]
[1779795770009,47.02,77146.18,0.0,0.98428,2e-05,1.46393]
[1779795775994,46.99,77146.56,0.0,0.98433,2e-05,1.45944]
[1779795781037,46.97,77145.57,0.0,0.98435,2e-05,1.45806]
[1779795787080,46.94,77142.03,0.0,0.98432,2e-05,1.46055]
[1779795792116,46.92,77140.88,0.0,0.98433,2e-05,1.45939]
[1779795797152,46.9,77145.72,0.0,0.98448,2e-05,1.44763]
[1779795802187,46.88,77146.74,0.0,0.98454,2e-05,1.44274]
[1779795807222,46.85,77147.05,0.0,0.98459,2e-05,1.43916]
[1779795812258,46.83,77151.45,0.0,0.98475,2e-05,1.42513]
[1779795817293,46.81,77150.81,0.0,0.98478,2e-05,1.42338]
[1779795822328,46.79,77150.53,0.0,0.9848,2e-05,1.42104]
[1779795828378,46.77,77149.17,0.0,0.98481,2e-05,1.4206]
[1779795833410,46.75,77149.28,0.0,0.98485,2e-05,1.41705]
[1779795838445,46.73,77149.36,0.0,0.98489,2e-05,1.41414]
[1779795843479,46.71,77152.74,0.0,0.985,2e-05,1.40555]
[1779795848514,46.69,77151.63,0.0,0.98501,2e-05,1.40482]
[1779795853549,46.67,77151.03,0.0,0.98503,2e-05,1.40322]
[1779795859591,46.65,77151.74,0.0,0.98508,2e-05,1.39886]
[1779795864625,46.63,77151.37,0.0,0.9851,2e-05,1.39692]
[1779795870667,46.61,77151.44,0.0,0.98514,2e-05,1.39414]
[1779795875709,46.61,77151.06,0.0,0.98516,2e-05,1.39155]
[1779795880741,46.61,77151.13,0.0,0.98517,2e-05,1.39143]
[1779795888798,46.61,77151.6,0.0,0.98518,2e-05,1.39062]
[1779795893835,46.61,77150.22,0.0,0.98515,2e-05,1.39301]
[1779795898869,46.61,77149.24,0.0,0.98512,2e-05,1.39471]
[1779795903904,46.61,77143.91,0.0,0.98501,2e-05,1.40398]
[1779795909946,46.61,77144.63,0.0,0.98502,2e-05,1.40272]
[1779795915988,46.61,77145.31,0.0,0.98504,2e-05,1.40154]
[1779795921025,46.61,77145.77,0.0,0.98505,2e-05,1.40074]
[1779795926062,46.61,77152.14,0.0,0.98519,2e-05,1.38968]
[1779795927081,46.61,77152.22,0.0,0.98519,2e-05,1.38954]
[1779795932105,46.61,77150.07,0.0,0.98518,2e-05,1.39001]
[1779795937140,46.61,77149.9,0.0,0.98517,2e-05,1.39031]
[1779795942175,46.61,77150.21,0.0,0.98518,2e-05,1.38977]
[1779795947210,46.61,77149.73,0.0,0.98517,2e-05,1.3906]
[1779795952245,46.61,77149.86,0.0,0.98517,2e-05,1.39038]
[1779795958289,46.61,77149.79,0.0,0.98517,2e-05,1.3905]
[1779795965340,46.61,77142.72,0.0,0.98502,2e-05,1.40278]
[1779795970375,46.61,77143.82,0.0,0.98504,2e-05,1.40086]
[1779795975411,46.61,77144.34,0.0,0.98505,2e-05,1.39996]
[1779795980447,46.61,77144.21,0.0,0.98505,2e-05,1.40019]
[1779795988502,46.61,77145.44,0.0,0.98507,2e-05,1.39805]
[1779795994558,46.61,77145.88,0.0,0.98512,2e-05,1.39402]
[1779795997571,46.61,77140.87,0.0,0.98501,2e-05,1.40274]
[1779796002604,46.61,77137.96,0.0,0.98494,2e-05,1.40782]
[1779796007638,46.61,77132.13,0.0,0.98482,2e-05,1.41805]
[1779796012674,46.61,77128.43,0.0,0.98473,2e-05,1.42457]
[1779796013681,46.61,77133.54,0.0,0.98485,2e-05,1.41557]
[1779796016701,46.61,77138.56,0.0,0.98496,2e-05,1.40677]
[1779796019730,46.61,77155.8,0.0,0.98533,2e-05,1.37689]
[1779796020735,46.61,77161.93,0.0,0.98546,2e-05,1.36638]
[1779796025771,46.61,77160.85,0.0,0.98544,2e-05,1.36823]
[1779796030805,46.61,77154.35,0.0,0.9853,2e-05,1.37938]
[1779796035841,46.61,77155.2,0.0,0.98532,2e-05,1.37792]
[1779796040876,46.61,77155.13,0.0,0.98532,2e-05,1.37804]
[1779796045909,46.61,77155.76,0.0,0.98533,2e-05,1.37695]
[1779796050945,46.61,77155.17,0.0,0.98532,2e-05,1.37797]
[1779796055979,46.61,77159.12,0.0,0.98544,2e-05,1.36796]
[1779796059001,46.61,77164.24,0.0,0.98555,2e-05,1.35923]
[1779796064036,46.61,77163.44,0.0,0.98553,2e-05,1.36059]
[1779796069070,46.61,77163.39,0.0,0.98553,2e-05,1.36068]
[1779796075114,46.61,77166.65,0.0,0.9856,2e-05,1.35513]
[1779796080149,46.61,77168.96,0.0,0.98565,2e-05,1.35122]
[1779796085184,46.61,77168.79,0.0,0.98564,2e-05,1.3515]
[1779796090218,46.61,77168.56,0.0,0.98564,2e-05,1.35189]
[1779796096259,46.61,77167.97,0.0,0.98562,2e-05,1.35289]
[1779796101298,46.61,77166.92,0.0,0.9856,2e-05,1.35467]
[1779796108345,46.61,77166.16,0.0,0.98559,2e-05,1.35596]
[1779796113380,46.61,77165.81,0.0,0.98561,2e-05,1.35336]
[1779796118414,46.61,77165.05,0.0,0.9856,2e-05,1.35465]
[1779796125466,46.61,77163.34,0.0,0.98556,2e-05,1.35755]
[1779796130503,46.61,77164.0,0.0,0.98557,2e-05,1.35643]
[1779796136543,46.61,77164.79,0.0,0.98559,2e-05,1.35509]
[1779796142631,46.61,77165.16,0.0,0.9856,2e-05,1.35446]
[1779796148627,46.61,77164.92,0.0,0.98559,2e-05,1.35487]
[1779796153662,46.61,77164.05,0.0,0.98557,2e-05,1.35634]
[1779796161717,46.61,77162.69,0.0,0.98555,2e-05,1.35866]
[1779796166753,46.61,77166.99,0.0,0.98564,2e-05,1.35135]
[1779796172869,46.61,77167.41,0.0,0.98568,2e-05,1.34745]
[1779796174809,46.61,77173.88,0.0,0.98581,2e-05,1.33654]
[1779796180850,46.61,77176.51,0.0,0.98587,2e-05,1.33213]
[1779796185885,46.61,77177.52,0.0,0.98589,2e-05,1.33043]
[1779796190921,46.61,77178.15,0.0,0.9859,2e-05,1.32938]
[1779796195956,46.61,77175.71,0.0,0.98585,2e-05,1.33347]
[1779796199984,46.61,77170.4,0.0,0.98574,2e-05,1.3424]
[1779796203104,46.61,77162.33,0.0,0.98557,2e-05,1.35606]
[1779796208043,46.61,77155.29,0.0,0.98542,2e-05,1.36807]
[1779796213175,46.61,77152.87,0.0,0.98537,2e-05,1.37221]
[1779796219124,46.61,77153.42,0.0,0.98538,2e-05,1.37127]
[1779796224159,46.61,77155.36,0.0,0.98542,2e-05,1.36795]
[1779796229193,46.61,77157.08,0.0,0.98546,2e-05,1.36501]
[1779796234227,46.61,77155.61,0.0,0.98546,2e-05,1.36429]
[1779796240270,46.61,77155.33,0.0,0.98545,2e-05,1.36477]
[1779796245305,46.61,77156.86,0.0,0.98549,2e-05,1.36216]
[1779796247318,46.61,77162.41,0.0,0.98561,2e-05,1.35271]
[1779796250340,46.61,77162.25,0.0,0.9856,2e-05,1.35299]
[1779796255375,46.61,77161.38,0.0,0.98558,2e-05,1.35446]
[1779796260410,46.61,77157.65,0.0,0.9855,2e-05,1.36081]
[1779796265444,46.61,77158.27,0.0,0.98552,2e-05,1.35975]
[1779796270481,46.61,77157.3,0.0,0.9855,2e-05,1.36141]
[1779796275519,46.61,77157.01,0.0,0.98549,2e-05,1.3619]
[1779796279547,46.61,77162.38,0.0,0.9856,2e-05,1.35277]
[1779796280553,46.61,77168.04,0.0,0.98572,2e-05,1.34319]
[1779796285588,46.61,77172.41,0.0,0.98582,2e-05,1.33583]
[1779796289616,46.62,77180.67,0.0,0.98598,2e-05,1.32252]
[1779796294651,46.63,77182.86,0.0,0.98603,2e-05,1.31829]
[1779796299686,46.65,77187.6,0.0,0.98609,2e-05,1.31298]
[1779796304721,46.67,77192.34,0.0,0.98616,2e-05,1.3077]
[1779796309756,46.69,77193.18,0.0,0.98614,2e-05,1.30888]
[1779796312777,46.7,77185.28,0.0,0.98596,2e-05,1.32347]
[1779796313894,46.71,77180.72,0.0,0.98586,2e-05,1.33155]
[1779796319825,46.73,77177.72,0.0,0.98577,2e-05,1.33938]
[1779796324862,46.74,77173.9,0.0,0.98566,2e-05,1.34813]
[1779796329896,46.76,77172.16,0.0,0.98559,2e-05,1.35335]
[1779796335939,46.78,77167.86,0.0,0.98547,2e-05,1.36335]
[1779796338959,46.79,77162.39,0.0,0.98533,2e-05,1.374]
[1779796344112,46.81,77160.04,0.0,0.98526,2e-05,1.38019]
[1779796350040,46.82,77159.3,0.0,0.98521,2e-05,1.38404]
[1779796352052,46.83,77150.33,0.0,0.98504,2e-05,1.39708]
[1779796356081,46.84,77155.7,0.0,0.98513,2e-05,1.38943]
[1779796361115,46.86,77155.47,0.0,0.9851,2e-05,1.39191]
[1779796366149,46.87,77153.29,0.0,0.98503,2e-05,1.39774]
[1779796372192,46.89,77153.47,0.0,0.985,2e-05,1.39986]
[1779796384396,46.92,77153.32,0.0,0.98494,2e-05,1.4049]
[1779796390318,46.94,77150.18,0.0,0.98484,2e-05,1.41268]
[1779796395356,46.95,77153.13,0.0,0.98488,2e-05,1.40944]
[1779796401396,46.97,77152.55,0.0,0.98484,2e-05,1.4127]
[1779796406431,46.98,77151.05,0.0,0.98479,2e-05,1.41717]
[1779796411466,46.98,77152.98,0.0,0.98486,2e-05,1.41056]
[1779796416507,46.97,77153.96,0.0,0.98492,2e-05,1.40637]
[1779796421541,46.95,77153.87,0.0,0.98494,2e-05,1.40407]
[1779796427581,46.93,77151.8,0.0,0.98494,2e-05,1.40472]
[1779796432615,46.91,77150.9,0.0,0.98495,2e-05,1.40385]
[1779796437651,46.89,77151.19,0.0,0.98498,2e-05,1.40095]
[1779796444817,46.87,77151.29,0.0,0.98503,2e-05,1.39702]
[1779796450746,46.85,77151.58,0.0,0.98507,2e-05,1.39374]
[1779796457795,46.82,77151.85,0.0,0.98512,2e-05,1.39007]
[1779796462830,46.81,77150.36,0.0,0.98511,2e-05,1.39037]
[1779796467865,46.79,77150.64,0.0,0.98515,2e-05,1.38762]
[1779796472900,46.77,77150.43,0.0,0.98521,2e-05,1.38248]
[1779796478942,46.75,77149.78,0.0,0.98522,2e-05,1.38096]
[1779796483976,46.74,77150.87,0.0,0.98527,2e-05,1.37693]
[1779796489012,46.72,77150.76,0.0,0.9853,2e-05,1.375]
[1779796495168,46.71,77152.31,0.0,0.98536,2e-05,1.36984]
[1779796499085,46.69,77143.06,0.0,0.98518,2e-05,1.38408]
[1779796504121,46.68,77133.5,0.0,0.985,2e-05,1.39842]
[1779796505240,46.67,77144.99,0.0,0.98526,2e-05,1.37806]
[1779796506133,46.67,77144.99,0.0,0.98526,2e-05,1.37763]
[1779796507140,46.67,77153.47,0.0,0.98545,2e-05,1.36268]
[1779796509155,46.66,77159.88,0.0,0.9856,2e-05,1.35099]
[1779796514192,46.65,77159.11,0.0,0.98561,2e-05,1.35039]
[1779796515310,46.65,77164.94,0.0,0.98573,2e-05,1.34016]
[1779796516207,46.64,77164.68,0.0,0.98573,2e-05,1.34024]
[1779796521240,46.63,77165.22,0.0,0.98577,2e-05,1.33757]
[1779796527284,46.61,77164.51,0.0,0.98578,2e-05,1.33669]
[1779796532318,46.6,77163.36,0.0,0.98581,2e-05,1.33373]
[1779796540374,46.58,77163.35,0.0,0.98584,2e-05,1.33107]
[1779796543395,46.57,77161.24,0.0,0.98581,2e-05,1.33359]
[1779796545522,46.57,77150.31,0.0,0.98558,2e-05,1.35136]
[1779796551451,46.55,77150.77,0.0,0.98562,2e-05,1.34833]
[1779796557495,46.54,77151.11,0.0,0.98566,2e-05,1.34557]
[1779796560515,46.53,77142.63,0.0,0.98549,2e-05,1.35887]
[1779796565664,46.51,77136.05,0.0,0.98537,2e-05,1.36814]
[1779796567570,46.51,77128.97,0.0,0.98523,2e-05,1.3795]
[1779796572606,46.49,77132.63,0.0,0.98534,2e-05,1.37104]
[1779796573612,46.49,77113.32,0.0,0.98492,2e-05,1.40414]
[1779796580661,46.46,77115.3,0.0,0.98501,2e-05,1.39726]
[1779796585695,46.46,77115.89,0.0,0.98503,2e-05,1.39555]
[1779796590734,46.47,77114.41,0.0,0.98497,2e-05,1.40007]
[1779796594760,46.48,77108.83,0.0,0.98486,2e-05,1.4081]
[1779796599795,46.5,77110.16,0.0,0.98487,2e-05,1.40762]
[1779796604830,46.51,77111.77,0.0,0.98488,2e-05,1.40668]
[1779796611878,46.53,77111.25,0.0,0.98484,2e-05,1.41026]
[1779796616917,46.55,77109.57,0.0,0.98477,2e-05,1.41549]
[1779796621950,46.56,77105.68,0.0,0.98466,2e-05,1.42422]
[1779796633026,46.59,77104.73,0.0,0.98459,2e-05,1.42983]
[1779796638060,46.6,77104.49,0.0,0.98456,2e-05,1.43201]
[1779796645110,46.62,77105.43,0.0,0.98455,2e-05,1.43277]
[1779796651152,46.63,77105.86,0.0,0.98457,2e-05,1.43074]
[1779796656296,46.64,77105.64,0.0,0.98454,2e-05,1.43286]
[1779796662230,46.66,77105.19,0.0,0.98451,2e-05,1.43572]
[1779796667265,46.67,77104.91,0.0,0.98448,2e-05,1.43791]
[1779796672300,46.68,77106.39,0.0,0.98449,2e-05,1.43694]
[1779796677334,46.69,77106.68,0.0,0.98448,2e-05,1.43807]
[1779796682370,46.7,77106.58,0.0,0.98446,2e-05,1.43987]
[1779796684384,46.71,77111.65,0.0,0.98456,2e-05,1.43152]
[1779796685391,46.71,77120.78,0.0,0.98477,2e-05,1.41486]
[1779796689419,46.69,77126.23,0.0,0.98492,2e-05,1.40327]
[1779796694454,46.67,77131.01,0.0,0.98506,2e-05,1.39243]
[1779796699488,46.66,77132.62,0.0,0.98512,2e-05,1.38716]
[1779796704524,46.64,77134.23,0.0,0.98519,2e-05,1.38192]
[1779796709559,46.62,77137.8,0.0,0.9853,2e-05,1.37313]
[1779796714594,46.6,77137.87,0.0,0.98537,2e-05,1.36682]
[1779796715600,46.59,77132.57,0.0,0.98526,2e-05,1.37535]
[1779796721643,46.57,77133.31,0.0,0.98532,2e-05,1.3705]
[1779796726785,46.58,77132.78,0.0,0.98529,2e-05,1.37327]
[1779796733728,46.6,77130.84,0.0,0.98521,2e-05,1.37921]
[1779796738764,46.61,77124.2,0.0,0.98505,2e-05,1.39254]
[1779796742793,46.62,77117.62,0.0,0.98488,2e-05,1.40539]
[1779796747828,46.63,77116.36,0.0,0.98483,2e-05,1.4093]
[1779796752867,46.65,77115.07,0.0,0.98478,2e-05,1.41325]
[1779796757901,46.66,77114.47,0.0,0.98475,2e-05,1.416]
[1779796760925,46.67,77109.18,0.0,0.98462,2e-05,1.42635]
[1779796765958,46.68,77104.33,0.0,0.98449,2e-05,1.43659]
[1779796770993,46.69,77102.12,0.0,0.98442,2e-05,1.4421]
[1779796776031,46.7,77101.44,0.0,0.98442,2e-05,1.4415]
[1779796781065,46.71,77097.26,0.0,0.9843,2e-05,1.45053]
[1779796786100,46.72,77096.77,0.0,0.98427,2e-05,1.4529]
[1779796787210,46.72,77090.75,0.0,0.98413,2e-05,1.46432]
[1779796793149,46.74,77094.73,0.0,0.9842,2e-05,1.45881]
[1779796798189,46.75,77091.63,0.0,0.98411,2e-05,1.46579]
[1779796803224,46.76,77096.57,0.0,0.98421,2e-05,1.45825]
[1779796808255,46.77,77094.89,0.0,0.98415,2e-05,1.4627]
[1779796813290,46.77,77094.16,0.0,0.98412,2e-05,1.46537]
[1779796815305,46.78,77099.97,0.0,0.98424,2e-05,1.45547]
[1779796816311,46.78,77105.96,0.0,0.98437,2e-05,1.44504]
[1779796821345,46.79,77107.91,0.0,0.9844,2e-05,1.44311]
[1779796826380,46.8,77105.71,0.0,0.98433,2e-05,1.44857]
[1779796832525,46.79,77105.97,0.0,0.98439,2e-05,1.44358]
[1779796838465,46.77,77107.62,0.0,0.98447,2e-05,1.43656]
[1779796840479,46.76,77099.02,0.0,0.98428,2e-05,1.45153]
[1779796842595,46.77,77092.35,0.0,0.98412,2e-05,1.4641]
[1779796848535,46.78,77091.36,0.0,0.98408,2e-05,1.46749]
[1779796854577,46.79,77090.98,0.0,0.98405,2e-05,1.46977]
[1779796859612,46.8,77094.97,0.0,0.98413,2e-05,1.46392]
[1779796864646,46.81,77093.49,0.0,0.98408,2e-05,1.46793]
[1779796869684,46.82,77094.66,0.0,0.98409,2e-05,1.46713]
[1779796872813,46.82,77101.16,0.0,0.98422,2e-05,1.45623]
[1779796878746,46.83,77104.68,0.0,0.98428,2e-05,1.45162]
[1779796883781,46.85,77105.07,0.0,0.98427,2e-05,1.45238]
[1779796888817,46.86,77110.02,0.0,0.98437,2e-05,1.44499]
[1779796893852,46.87,77111.57,0.0,0.98442,2e-05,1.4404]
[1779796899893,46.88,77110.82,0.0,0.98438,2e-05,1.44359]
[1779796903024,46.89,77119.88,0.0,0.98457,2e-05,1.42842]
[1779796903924,46.89,77119.88,0.0,0.98457,2e-05,1.42875]
[1779796904928,46.89,77126.36,0.0,0.98471,2e-05,1.41767]
[1779796909964,46.9,77125.25,0.0,0.98466,2e-05,1.4213]
[1779796913992,46.91,77122.0,0.0,0.98457,2e-05,1.42829]
[1779796919028,46.92,77124.91,0.0,0.98462,2e-05,1.42465]
[1779796924070,46.93,77126.57,0.0,0.98464,2e-05,1.4232]
[1779796929104,46.93,77124.14,0.0,0.98459,2e-05,1.42693]
[1779796934141,46.91,77128.4,0.0,0.98472,2e-05,1.41692]
[1779796939175,46.92,77131.25,0.0,0.98476,2e-05,1.41336]
[1779796944212,46.93,77135.02,0.0,0.98483,2e-05,1.40819]
[1779796949246,46.91,77137.1,0.0,0.98491,2e-05,1.40213]
[1779796952268,46.9,77145.28,0.0,0.98514,2e-05,1.38268]
[1779796955288,46.88,77147.23,0.0,0.98522,2e-05,1.37678]
[1779796960323,46.86,77146.04,0.0,0.98523,2e-05,1.37571]
[1779796965373,46.84,77147.68,0.0,0.9853,2e-05,1.37042]
[1779796970396,46.81,77152.3,0.0,0.98544,2e-05,1.3589]
[1779796975431,46.79,77150.36,0.0,0.98544,2e-05,1.35928]
[1779796980466,46.77,77150.06,0.0,0.98547,2e-05,1.35688]
[1779796985501,46.75,77149.63,0.0,0.98549,2e-05,1.35475]
[1779796990536,46.73,77148.36,0.0,0.9855,2e-05,1.35406]
[1779796997585,46.7,77148.42,0.0,0.98555,2e-05,1.35003]
[1779797002622,46.68,77148.14,0.0,0.98558,2e-05,1.34773]
[1779797007656,46.66,77146.91,0.0,0.98559,2e-05,1.34708]
[1779797012690,46.64,77144.23,0.0,0.9856,2e-05,1.34567]
[1779797017725,46.62,77143.23,0.0,0.98561,2e-05,1.34468]
[1779797021753,46.6,77134.87,0.0,0.98546,2e-05,1.35673]
[1779797026787,46.58,77132.82,0.0,0.98545,2e-05,1.3574]
[1779797031823,46.56,77134.37,0.0,0.98552,2e-05,1.35195]
[1779797036858,46.56,77134.19,0.0,0.98551,2e-05,1.35234]
[1779797041894,46.58,77134.95,0.0,0.9855,2e-05,1.35302]
[1779797046931,46.59,77136.74,0.0,0.98552,2e-05,1.35194]
[1779797051964,46.61,77131.56,0.0,0.98538,2e-05,1.36271]
[1779797054089,46.61,77123.73,0.0,0.9852,2e-05,1.37692]
[1779797060026,46.63,77120.29,0.0,0.9851,2e-05,1.38499]
[1779797065066,46.64,77116.89,0.0,0.98501,2e-05,1.39271]
[1779797070099,46.65,77113.53,0.0,0.98491,2e-05,1.40038]
[1779797075134,46.67,77115.47,0.0,0.98496,2e-05,1.3955]
[1779797077148,46.67,77121.34,0.0,0.98508,2e-05,1.38605]
[1779797082183,46.69,77124.42,0.0,0.98513,2e-05,1.38261]
[1779797084198,46.69,77132.11,0.0,0.98528,2e-05,1.3701]
[1779797091246,46.71,77133.04,0.0,0.98527,2e-05,1.37123]
[1779797096280,46.73,77136.84,0.0,0.98533,2e-05,1.36662]
[1779797103330,46.74,77137.02,0.0,0.9853,2e-05,1.36897]
[1779797108364,46.76,77138.4,0.0,0.98531,2e-05,1.36847]
[1779797113400,46.77,77139.41,0.0,0.9853,2e-05,1.36857]
[1779797121457,46.8,77139.44,0.0,0.98526,2e-05,1.37178]
[1779797126491,46.81,77141.24,0.0,0.98528,2e-05,1.37049]
[1779797127610,46.81,77152.05,0.0,0.98551,2e-05,1.3524]
[1779797128507,46.81,77152.05,0.0,0.9855,2e-05,1.35279]
[1779797133541,46.83,77153.37,0.0,0.98554,2e-05,1.34929]
[1779797137679,46.84,77134.02,0.0,0.9851,2e-05,1.38398]
[1779797138577,46.84,77134.02,0.0,0.9851,2e-05,1.38433]
[1779797140591,46.85,77114.53,0.0,0.98466,2e-05,1.41899]
[1779797146641,46.86,77111.21,0.0,0.98457,2e-05,1.42632]
[1779797147749,46.86,77089.99,0.0,0.98408,2e-05,1.46481]
[1779797148651,46.86,77090.05,0.0,0.98407,2e-05,1.46493]
[1779797150682,46.87,77079.43,0.0,0.98382,2e-05,1.48465]
[1779797151688,46.87,77071.37,0.0,0.98363,2e-05,1.4996]
[1779797156725,46.87,77072.6,0.0,0.98365,2e-05,1.49821]
[1779797161760,46.88,77067.2,0.0,0.98351,2e-05,1.50902]
[1779797163784,46.88,77071.05,0.0,0.98359,2e-05,1.50228]
[1779797168818,46.89,77074.61,0.0,0.98367,2e-05,1.49667]
[1779797173858,46.89,77072.13,0.0,0.9836,2e-05,1.50217]
[1779797177885,46.9,77064.9,0.0,0.98341,2e-05,1.51623]
[1779797179898,46.9,77058.19,0.0,0.98325,2e-05,1.52903]
[1779797181913,46.9,77052.8,0.0,0.98311,2e-05,1.53937]
[1779797183927,46.91,77060.07,0.0,0.98329,2e-05,1.52607]
[1779797188962,46.91,77059.13,0.0,0.98325,2e-05,1.5286]
[1779797194003,46.92,77056.58,0.0,0.98322,2e-05,1.53062]
[1779797198104,46.92,77037.46,0.0,0.98274,2e-05,1.56729]
[1779797199040,46.92,77037.46,0.0,0.98274,2e-05,1.56738]
[1779797201055,46.92,77030.08,0.0,0.98256,3e-05,1.58162]
[1779797206094,46.92,77027.56,0.0,0.98249,3e-05,1.58674]
[1779797211128,46.93,77033.23,0.0,0.98263,2e-05,1.57616]
[1779797216172,46.93,77020.19,0.0,0.9823,3e-05,1.60155]
[1779797217178,46.93,77007.41,0.0,0.98197,3e-05,1.62643]
[1779797222212,46.93,77002.08,0.0,0.98183,3e-05,1.63679]
[1779797227343,46.93,77004.69,0.0,0.9819,3e-05,1.63158]
[1779797228366,46.93,76976.66,0.0,0.98117,3e-05,1.68734]
[1779797229269,46.93,76976.66,0.0,0.98117,3e-05,1.68723]
[1779797234304,46.92,76980.09,0.0,0.98127,3e-05,1.67981]
[1779797235310,46.92,76989.63,0.0,0.98152,3e-05,1.66066]
[1779797236319,46.92,76980.01,0.0,0.98127,3e-05,1.6798]
[1779797241361,46.92,76969.57,0.0,0.98099,3e-05,1.70047]
[1779797242363,46.9,76923.64,0.0,0.97976,3e-05,1.79244]
[1779797244382,46.89,76931.04,0.0,0.97998,3e-05,1.77629]
[1779797248410,46.89,76917.91,0.0,0.97961,3e-05,1.80394]
[1779797250423,46.9,76908.96,0.0,0.97934,3e-05,1.82342]
[1779797252439,46.9,76915.18,0.0,0.97956,3e-05,1.80661]
[1779797254453,46.9,76923.11,0.0,0.97978,3e-05,1.79021]
[1779797255473,46.9,76925.63,0.0,0.97985,3e-05,1.78512]
[1779797260495,46.91,76934.69,0.0,0.98009,3e-05,1.76726]
[1779797261503,46.91,76934.43,0.0,0.98008,3e-05,1.76806]
[1779797263524,46.91,76923.17,0.0,0.97975,3e-05,1.79225]
[1779797264530,46.92,76921.36,0.0,0.9797,3e-05,1.79629]
[1779797265537,46.92,76914.98,0.0,0.97951,3e-05,1.81005]
[1779797266544,46.92,76911.07,0.0,0.9794,3e-05,1.81857]
[1779797269564,46.92,76906.7,0.0,0.97926,3e-05,1.82843]
[1779797273592,46.93,76897.31,0.0,0.97896,3e-05,1.85058]
[1779797276614,46.94,76883.67,0.0,0.97856,3e-05,1.88064]
[1779797277732,46.94,76892.68,0.0,0.97881,3e-05,1.86177]
[1779797279705,46.95,76890.84,0.0,0.97875,3e-05,1.86663]
[1779797281681,46.95,76836.41,0.0,0.97708,3e-05,1.98832]
[1779797282686,46.95,76828.92,0.0,0.97684,3e-05,2.00541]
[1779797283692,46.95,76828.41,0.0,0.97682,3e-05,2.00646]
[1779797287722,46.93,76834.7,0.0,0.97707,3e-05,1.98856]
[1779797289738,46.92,76841.04,0.0,0.9773,3e-05,1.97241]
[1779797290744,46.91,76844.65,0.0,0.97742,3e-05,1.96364]
[1779797294775,46.9,76856.85,0.0,0.97782,3e-05,1.93451]
[1779797295788,46.9,76858.61,0.0,0.97787,3e-05,1.93062]
[1779797300818,46.9,76861.9,0.0,0.97797,3e-05,1.92348]
[1779797301824,46.9,76868.85,0.0,0.97818,3e-05,1.90805]
[1779797302836,46.9,76881.55,0.0,0.97856,3e-05,1.8801]
[1779797303838,46.9,76883.55,0.0,0.97862,3e-05,1.87582]
[1779797307960,46.91,76892.35,0.0,0.97888,3e-05,1.85705]
[1779797309880,46.91,76895.11,0.0,0.97895,3e-05,1.85131]
[1779797314916,46.91,76898.6,0.0,0.97909,3e-05,1.84056]
[1779797319950,46.92,76894.48,0.0,0.97896,3e-05,1.85015]
[1779797324987,46.92,76893.6,0.0,0.97892,3e-05,1.85283]
[1779797326042,46.92,76888.17,0.0,0.97876,3e-05,1.86463]
[1779797327029,46.92,76859.32,0.0,0.97789,3e-05,1.92839]
[1779797328131,46.92,76803.13,0.0,0.97611,3e-05,2.05708]
[1779797329047,46.92,76803.13,0.0,0.97611,3e-05,2.0569]
[1779797330053,46.92,76804.55,0.0,0.97616,3e-05,2.05335]
[1779797331054,46.91,76820.52,0.0,0.97671,3e-05,2.01409]
[1779797332060,46.9,76821.61,0.0,0.97676,3e-05,2.01012]
[1779797334076,46.93,76815.68,0.0,0.9765,3e-05,2.02867]
[1779797337106,47.03,76831.57,0.0,0.97677,3e-05,2.00954]
[1779797338206,47.02,76850.03,0.0,0.97738,3e-05,1.9659]
[1779797340132,47.02,76858.92,0.0,0.97765,3e-05,1.94565]
[1779797341148,47.02,76856.62,0.0,0.97758,3e-05,1.95077]
[1779797342146,47.02,76837.15,0.0,0.97697,3e-05,1.99494]
[1779797343151,47.02,76831.34,0.0,0.97679,3e-05,2.00822]
[1779797344161,47.02,76831.16,0.0,0.97679,3e-05,2.00835]
[1779797345170,47.02,76821.33,0.0,0.97647,3e-05,2.03105]
[1779797346207,47.02,76818.66,0.0,0.97639,3e-05,2.03691]
[1779797348275,47.02,76832.37,0.0,0.97684,3e-05,2.00484]
[1779797350205,47.01,76830.51,0.0,0.97678,3e-05,2.00879]
[1779797355241,47.01,76836.94,0.0,0.977,3e-05,1.99327]
[1779797356247,47.01,76835.67,0.0,0.97696,3e-05,1.99605]
[1779797359303,47.01,76857.77,0.0,0.97766,3e-05,1.94552]
[1779797360315,47.01,76877.19,0.0,0.97825,3e-05,1.90228]
[1779797361325,47.01,76873.17,0.0,0.97813,3e-05,1.9112]
[1779797363335,47.01,76854.07,0.0,0.97754,3e-05,1.9539]
[1779797364342,47.01,76852.44,0.0,0.97749,3e-05,1.95752]
[1779797369378,47.0,76852.75,0.0,0.9775,3e-05,1.95654]
[1779797370384,47.0,76859.41,0.0,0.97771,3e-05,1.94151]
[1779797371393,47.0,76858.45,0.0,0.97773,3e-05,1.93957]
[1779797376426,47.0,76858.95,0.0,0.97774,3e-05,1.93832]
[1779797377435,47.0,76865.65,0.0,0.97795,3e-05,1.92334]
[1779797378514,47.0,76865.13,0.0,0.97793,3e-05,1.92451]
[1779797384484,47.0,76864.51,0.0,0.97791,3e-05,1.92595]
[1779797389518,47.0,76859.91,0.0,0.97777,3e-05,1.93628]
[1779797394554,47.0,76857.64,0.0,0.9777,3e-05,1.94133]
[1779797395559,47.0,76851.41,0.0,0.97751,3e-05,1.95534]
[1779797396567,47.0,76848.12,0.0,0.97741,3e-05,1.9627]
[1779797400599,47.0,76854.03,0.0,0.97759,3e-05,1.9492]
[1779797405630,47.0,76851.55,0.0,0.97752,3e-05,1.95473]
[1779797407646,47.0,76845.8,0.0,0.97734,3e-05,1.96765]
[1779797412681,47.0,76844.7,0.0,0.97731,3e-05,1.96991]
[1779797417715,47.0,76848.65,0.0,0.97743,3e-05,1.96077]
[1779797421743,47.0,76853.81,0.0,0.9776,3e-05,1.94903]
[1779797423759,47.0,76858.89,0.0,0.97775,3e-05,1.93761]
[1779797424766,47.0,76855.99,0.0,0.97766,3e-05,1.94412]
[1779797427801,47.0,76866.3,0.0,0.97798,3e-05,1.92107]
[1779797428869,47.0,76866.65,0.0,0.97799,3e-05,1.92033]
[1779797434849,47.0,76863.17,0.0,0.97793,3e-05,1.92426]
[1779797437872,47.0,76874.46,0.0,0.97827,3e-05,1.89934]
[1779797438877,47.0,76874.91,0.0,0.97828,3e-05,1.89843]
[1779797441898,47.0,76880.96,0.0,0.97846,3e-05,1.8854]
[1779797446997,47.01,76888.81,0.0,0.97869,3e-05,1.86877]
[1779797452977,47.01,76890.97,0.0,0.97874,3e-05,1.86475]
[1779797457005,47.01,76896.62,0.0,0.9789,3e-05,1.85296]
[1779797459019,47.01,76898.84,0.0,0.97896,3e-05,1.84843]
[1779797464060,47.02,76899.19,0.0,0.97896,3e-05,1.84835]
[1779797467140,47.02,76906.47,0.0,0.97917,3e-05,1.83307]
[1779797469095,47.02,76904.89,0.0,0.97912,3e-05,1.83678]
[1779797474130,47.03,76905.72,0.0,0.97913,3e-05,1.83577]
[1779797480172,47.03,76906.21,0.0,0.97914,3e-05,1.83562]
[1779797485208,47.04,76903.23,0.0,0.97904,3e-05,1.84273]
[1779797490244,47.04,76903.26,0.0,0.97903,3e-05,1.84332]
[1779797495278,47.05,76902.36,0.0,0.97904,3e-05,1.84196]
[1779797500312,47.05,76902.85,0.0,0.97905,3e-05,1.84154]
[1779797502329,47.05,76893.28,0.0,0.97876,3e-05,1.86249]
[1779797503334,47.05,76890.15,0.0,0.97867,3e-05,1.86939]
[1779797508371,47.05,76890.02,0.0,0.97866,3e-05,1.87008]
[1779797513406,47.06,76893.44,0.0,0.97875,3e-05,1.86308]
[1779797514414,47.06,76898.92,0.0,0.97891,3e-05,1.85131]
[1779797516427,47.06,76901.86,0.0,0.979,3e-05,1.84521]
[1779797518441,47.06,76894.85,0.0,0.97879,3e-05,1.86064]
[1779797520456,47.06,76889.97,0.0,0.97864,3e-05,1.87145]
[1779797525491,47.07,76891.47,0.0,0.97868,3e-05,1.86861]
[1779797530539,47.07,76895.25,0.0,0.97878,3e-05,1.86083]
[1779797531547,47.07,76903.67,0.0,0.97903,3e-05,1.84272]
[1779797532561,47.07,76903.62,0.0,0.97903,3e-05,1.84296]
[1779797537589,47.07,76903.73,0.0,0.97902,3e-05,1.84334]
[1779797542623,47.08,76907.1,0.0,0.97911,3e-05,1.8367]
[1779797547716,47.08,76909.96,0.0,0.97918,3e-05,1.83137]
[1779797553704,47.09,76907.48,0.0,0.97915,3e-05,1.83343]
[1779797558736,47.09,76907.7,0.0,0.97914,3e-05,1.8338]
[1779797563772,47.1,76914.4,0.0,0.97933,3e-05,1.82024]
[1779797568808,47.1,76917.82,0.0,0.97941,3e-05,1.81382]
[1779797573844,47.11,76924.12,0.0,0.97958,3e-05,1.80142]
[1779797579884,47.12,76922.38,0.0,0.97951,3e-05,1.80634]
[1779797584922,47.12,76929.8,0.0,0.97971,3e-05,1.79171]
[1779797585929,47.12,76931.17,0.0,0.97975,3e-05,1.78906]
[1779797590965,47.13,76932.96,0.0,0.97978,3e-05,1.7865]
[1779797596004,47.14,76934.03,0.0,0.9798,3e-05,1.78549]
[1779797601049,47.15,76935.99,0.0,0.97984,3e-05,1.78258]
[1779797602056,47.15,76951.46,0.0,0.98027,3e-05,1.75061]
[1779797603065,47.15,76958.0,0.0,0.98044,3e-05,1.73742]
[1779797604072,47.15,76957.16,0.0,0.98042,3e-05,1.73947]
[1779797609106,47.16,76955.48,0.0,0.98035,3e-05,1.74452]
[1779797615153,47.18,76952.45,0.0,0.98028,3e-05,1.74887]
[1779797620190,47.19,76952.53,0.0,0.98026,3e-05,1.75031]
[1779797625223,47.2,76950.77,0.0,0.98019,3e-05,1.75558]
[1779797628280,47.2,76959.37,0.0,0.98041,3e-05,1.73882]
[1779797630259,47.21,76966.52,0.0,0.9806,3e-05,1.72487]
[1779797631267,47.21,76967.42,0.0,0.98062,3e-05,1.7234]
[1779797632275,47.21,76972.82,0.0,0.98077,3e-05,1.71225]
[1779797633282,47.21,76978.28,0.0,0.98092,3e-05,1.70105]
[1779797638351,47.2,76980.77,0.0,0.981,3e-05,1.69541]
[1779797643351,47.2,76981.11,0.0,0.98101,3e-05,1.6941]
[1779797648420,47.2,76974.88,0.0,0.98085,3e-05,1.70605]
[1779797650400,47.19,76974.4,0.0,0.98084,3e-05,1.70672]
[1779797652413,47.19,76964.44,0.0,0.98058,3e-05,1.72667]
[1779797653420,47.19,76963.7,0.0,0.98056,3e-05,1.72799]
[1779797658464,47.18,76968.0,0.0,0.98069,3e-05,1.71822]
[1779797663492,47.18,76967.33,0.0,0.98068,3e-05,1.71865]
[1779797668566,47.17,76968.38,0.0,0.98073,3e-05,1.71555]
[1779797674569,47.16,76965.62,0.0,0.98071,3e-05,1.71623]
[1779797679606,47.16,76967.36,0.0,0.98077,3e-05,1.71175]
[1779797684643,47.15,76968.34,0.0,0.98081,3e-05,1.70883]
[1779797689679,47.15,76968.59,0.0,0.98082,3e-05,1.70743]
[1779797696728,47.14,76969.38,0.0,0.98086,3e-05,1.70462]
[1779797701764,47.13,76972.1,0.0,0.98095,3e-05,1.6983]
[1779797706798,47.13,76972.4,0.0,0.98096,3e-05,1.69693]
[1779797711833,47.12,76971.97,0.0,0.98096,3e-05,1.69706]
[1779797716869,47.12,76972.62,0.0,0.98099,3e-05,1.69488]
[1779797721911,47.11,76972.9,0.0,0.98101,3e-05,1.69372]
[1779797726948,47.11,76972.83,0.0,0.98102,3e-05,1.69297]
[1779797731981,47.1,76972.85,0.0,0.98107,3e-05,1.68843]
[1779797737021,47.1,76974.14,0.0,0.98111,3e-05,1.6851]
[1779797739035,47.1,76985.27,0.0,0.98141,3e-05,1.66258]
[1779797741050,47.09,77000.81,0.0,0.98182,3e-05,1.63167]
[1779797742058,47.09,77004.97,0.0,0.98193,3e-05,1.62347]
[1779797745113,47.09,77012.31,0.0,0.98212,3e-05,1.60911]
[1779797746098,47.09,77007.99,0.0,0.98201,3e-05,1.61746]
[1779797748111,47.09,77003.16,0.0,0.98188,3e-05,1.62684]
[1779797753147,47.09,77003.86,0.0,0.9819,3e-05,1.62528]
[1779797754154,47.09,77015.91,0.0,0.98221,3e-05,1.60179]
[1779797755162,47.09,77018.28,0.0,0.98227,3e-05,1.59722]
[1779797760198,47.09,77015.91,0.0,0.98221,3e-05,1.60187]
[1779797761202,47.09,77007.12,0.0,0.98199,3e-05,1.61896]
[1779797762210,47.09,77005.17,0.0,0.98194,3e-05,1.62275]
[1779797767244,47.09,77005.78,0.0,0.98195,3e-05,1.62146]
[1779797772279,47.09,77005.94,0.0,0.98196,3e-05,1.62103]
[1779797778321,47.09,77007.74,0.0,0.98201,3e-05,1.61741]
[1779797782349,47.09,77012.84,0.0,0.98213,3e-05,1.60795]
[1779797784363,47.09,77005.03,0.0,0.98193,3e-05,1.62317]
[1779797785370,47.09,77001.88,0.0,0.98185,3e-05,1.62932]
[1779797790404,47.09,77005.77,0.0,0.98195,3e-05,1.62158]
[1779797792419,47.09,77015.56,0.0,0.98224,3e-05,1.59889]
[1779797793426,47.09,77014.89,0.0,0.98222,3e-05,1.6002]
[1779797798462,47.09,77016.2,0.0,0.98226,3e-05,1.5978]
[1779797802488,47.09,77008.91,0.0,0.98207,3e-05,1.61206]
[1779797804503,47.09,77007.67,0.0,0.98204,3e-05,1.61449]
[1779797806517,47.09,77001.5,0.0,0.98188,3e-05,1.62656]
[1779797807525,47.09,77000.19,0.0,0.98184,3e-05,1.62912]
[1779797812562,47.09,76998.05,0.0,0.98179,3e-05,1.6332]
[1779797817597,47.09,76999.19,0.0,0.98182,3e-05,1.63087]
[1779797822633,47.09,76999.84,0.0,0.98184,3e-05,1.62951]
[1779797827667,47.09,76999.19,0.0,0.98182,3e-05,1.63071]
[1779797832701,47.09,77000.1,0.0,0.98185,3e-05,1.62884]
[1779797837737,47.09,77000.47,0.0,0.98186,3e-05,1.62803]
[1779797842772,47.09,76998.38,0.0,0.98181,3e-05,1.63202]
[1779797849876,47.09,76997.96,0.0,0.9818,3e-05,1.63268]
[1779797855864,47.09,77001.57,0.0,0.98193,3e-05,1.62182]
[1779797858884,47.09,76996.55,0.0,0.9818,3e-05,1.63161]
[1779797863919,47.09,76995.9,0.0,0.98179,3e-05,1.63273]
[1779797868954,47.09,76996.36,0.0,0.9818,3e-05,1.63166]
[1779797873989,47.08,76994.7,0.0,0.98176,3e-05,1.63476]
[1779797877013,47.08,76986.44,0.0,0.98154,3e-05,1.65096]
[1779797878020,47.08,76986.35,0.0,0.98154,3e-05,1.65108]
[1779797883054,47.08,76983.52,0.0,0.98147,3e-05,1.65635]
[1779797888089,47.08,76984.52,0.0,0.9815,3e-05,1.65398]
[1779797892117,47.08,76975.98,0.0,0.98128,3e-05,1.67073]
[1779797895140,47.07,76970.46,0.0,0.98114,3e-05,1.68151]
[1779797900172,47.07,76967.24,0.0,0.98106,3e-05,1.68736]
[1779797905209,47.07,76967.68,0.0,0.98108,3e-05,1.68585]
[1779797906221,47.07,76974.5,0.0,0.98126,3e-05,1.67202]
[1779797907224,47.07,76977.18,0.0,0.98134,3e-05,1.66656]
[1779797908238,47.06,76967.71,0.0,0.98108,3e-05,1.68547]
[1779797909238,47.06,76967.71,0.0,0.98109,3e-05,1.68534]
[1779797914273,47.06,76961.62,0.0,0.98097,3e-05,1.69339]
[1779797915280,47.06,76956.99,0.0,0.98085,3e-05,1.70252]
[1779797918301,47.06,76956.5,0.0,0.98084,3e-05,1.70304]
[1779797923339,47.05,76952.56,0.0,0.98074,3e-05,1.71022]
[1779797928373,47.04,76953.03,0.0,0.98077,3e-05,1.7084]
[1779797933409,47.04,76942.31,0.0,0.98049,3e-05,1.72949]
[1779797934416,47.04,76941.02,0.0,0.98045,3e-05,1.73194]
[1779797939453,47.03,76939.11,0.0,0.98041,3e-05,1.73481]
[1779797942472,47.03,76944.56,0.0,0.98057,3e-05,1.72298]
[1779797944489,47.02,76952.58,0.0,0.9808,3e-05,1.7062]
[1779797945495,47.02,76953.51,0.0,0.98082,3e-05,1.70415]
[1779797950530,47.02,76955.22,0.0,0.98088,3e-05,1.69989]
[1779797955567,47.01,76955.94,0.0,0.98091,3e-05,1.69765]
[1779797960600,47.01,76957.76,0.0,0.98097,3e-05,1.6932]
[1779797965635,47.0,76959.49,0.0,0.98103,3e-05,1.68898]
[1779797970669,47.0,76965.74,0.0,0.9812,3e-05,1.67567]
[1779797971678,47.0,76965.45,0.0,0.98124,3e-05,1.67239]
[1779797976713,46.99,76965.19,0.0,0.98124,3e-05,1.67232]
[1779797977719,46.99,76972.09,0.0,0.98142,3e-05,1.6584]
[1779797978726,46.99,76974.54,0.0,0.98149,3e-05,1.65343]
[1779797984768,46.99,76976.34,0.0,0.98154,3e-05,1.64939]
[1779797989803,46.99,76978.29,0.0,0.9816,3e-05,1.64513]
[1779797994837,46.98,76979.86,0.0,0.98165,3e-05,1.64163]
[1779797999873,46.98,76980.88,0.0,0.98168,3e-05,1.63924]
[1779798004908,46.98,76979.76,0.0,0.98165,3e-05,1.64108]
[1779798009942,46.98,76979.26,0.0,0.98165,3e-05,1.64168]
[1779798014978,46.97,76979.19,0.0,0.98165,3e-05,1.64146]
[1779798020018,46.97,76979.02,0.0,0.98165,3e-05,1.64146]
[1779798025051,46.97,76983.27,0.0,0.98176,3e-05,1.63276]
[1779798030086,46.97,76982.83,0.0,0.98176,3e-05,1.63341]
[1779798035121,46.97,76982.4,0.0,0.98179,3e-05,1.63039]
[1779798040158,46.97,76981.59,0.0,0.98177,3e-05,1.63182]
[1779798043186,46.97,76974.77,0.0,0.98159,3e-05,1.64518]
[1779798046198,46.96,76968.82,0.0,0.98143,3e-05,1.65682]
[1779798051233,46.96,76967.25,0.0,0.9814,3e-05,1.65954]
[1779798056335,46.96,76966.31,0.0,0.98138,3e-05,1.6609]
[1779798062312,46.96,76964.71,0.0,0.98134,3e-05,1.66365]
[1779798070369,46.95,76965.25,0.0,0.98137,3e-05,1.66173]
[1779798075404,46.95,76971.38,0.0,0.98154,3e-05,1.64904]
[1779798080441,46.94,76977.85,0.0,0.98171,3e-05,1.63583]
[1779798084466,46.94,76978.6,0.0,0.98174,3e-05,1.63411]
[1779798090509,46.94,76979.87,0.0,0.98177,3e-05,1.63127]
[1779798095548,46.94,76981.81,0.0,0.98187,3e-05,1.62354]
[1779798100579,46.94,76979.4,0.0,0.98181,3e-05,1.62805]
[1779798105614,46.94,76978.88,0.0,0.9818,3e-05,1.62886]
[1779798110651,46.93,76975.19,0.0,0.9817,3e-05,1.63593]
[1779798115686,46.93,76976.13,0.0,0.98173,3e-05,1.63383]
[1779798120722,46.93,76981.74,0.0,0.98188,3e-05,1.62254]
[1779798125756,46.93,76980.64,0.0,0.98185,3e-05,1.62453]
[1779798130791,46.93,76980.48,0.0,0.98185,3e-05,1.62465]
[1779798132804,46.93,76971.83,0.0,0.98163,3e-05,1.64166]
[1779798133812,46.93,76969.82,0.0,0.98157,3e-05,1.64558]
[1779798136903,46.93,76963.01,0.0,0.9814,3e-05,1.65892]
[1779798138847,46.93,76960.14,0.0,0.98132,3e-05,1.66448]
[1779798139855,46.92,76954.76,0.0,0.98118,3e-05,1.67518]
[1779798141868,46.92,76954.6,0.0,0.98118,3e-05,1.67524]
[1779798146904,46.92,76951.76,0.0,0.98111,3e-05,1.68026]
[1779798151938,46.91,76951.85,0.0,0.98116,3e-05,1.67562]
[1779798153959,46.91,76958.01,0.0,0.98133,3e-05,1.66296]
[1779798154967,46.91,76958.02,0.0,0.98133,3e-05,1.66283]
[1779798160000,46.91,76958.53,0.0,0.98135,3e-05,1.66128]
[1779798164028,46.9,76953.13,0.0,0.98122,3e-05,1.67168]
[1779798169062,46.9,76952.98,0.0,0.98122,3e-05,1.67139]
[1779798174098,46.9,76953.38,0.0,0.98124,3e-05,1.67001]
[1779798179132,46.89,76953.92,0.0,0.98126,3e-05,1.66836]
[1779798188198,46.89,76953.57,0.0,0.98126,3e-05,1.66809]
[1779798193231,46.88,76953.02,0.0,0.98126,3e-05,1.66866]
[1779798198336,46.88,76952.29,0.0,0.98124,3e-05,1.66959]
[1779798204310,46.88,76953.02,0.0,0.98127,3e-05,1.66748]
[1779798205316,46.87,76947.15,0.0,0.98111,3e-05,1.67921]
[1779798206323,46.87,76944.19,0.0,0.98104,3e-05,1.68508]
[1779798212365,46.87,76943.37,0.0,0.98107,3e-05,1.68215]
[1779798216393,46.87,76930.54,0.0,0.98072,3e-05,1.70777]
[1779798217400,46.86,76927.98,0.0,0.98065,3e-05,1.71286]
[1779798222436,46.86,76926.54,0.0,0.98063,3e-05,1.71473]
[1779798227471,46.85,76921.73,0.0,0.98051,3e-05,1.72369]
[1779798232505,46.84,76920.67,0.0,0.98049,3e-05,1.72491]
[1779798237540,46.84,76920.72,0.0,0.98051,3e-05,1.72385]
[1779798238547,46.84,76927.52,0.0,0.9807,3e-05,1.70968]
[1779798243583,46.83,76927.05,0.0,0.98069,3e-05,1.70985]
[1779798248689,46.83,76921.84,0.0,0.98056,3e-05,1.71977]
[1779798251639,46.82,76919.45,0.0,0.9805,3e-05,1.7242]
[1779798256675,46.82,76919.66,0.0,0.98052,3e-05,1.7229]
[1779798261711,46.81,76914.93,0.0,0.9804,3e-05,1.73178]
[1779798263726,46.81,76905.87,0.0,0.98015,3e-05,1.75026]
[1779798264733,46.81,76905.95,0.0,0.98015,3e-05,1.74988]
[1779798269767,46.8,76908.34,0.0,0.98024,3e-05,1.7438]
[1779798274801,46.8,76913.17,0.0,0.98043,3e-05,1.72889]
[1779798276819,46.79,76918.72,0.0,0.98059,3e-05,1.71704]
[1779798277822,46.79,76921.8,0.0,0.98067,3e-05,1.71053]
[1779798283864,46.79,76916.66,0.0,0.98054,3e-05,1.72017]
[1779798288979,46.78,76916.29,0.0,0.98054,3e-05,1.72011]
[1779798294942,46.77,76913.3,0.0,0.98047,3e-05,1.72528]
[1779798299977,46.77,76914.13,0.0,0.98051,3e-05,1.72272]
[1779798305013,46.76,76914.72,0.0,0.98054,3e-05,1.72068]
[1779798310047,46.76,76914.85,0.0,0.98055,3e-05,1.71961]
[1779798315084,46.75,76913.53,0.0,0.98052,3e-05,1.72152]
[1779798321126,46.75,76911.4,0.0,0.98048,3e-05,1.72489]
[1779798326160,46.74,76912.44,0.0,0.98052,3e-05,1.72188]
[1779798333209,46.73,76909.42,0.0,0.98049,3e-05,1.7231]
[1779798335223,46.73,76899.14,0.0,0.98021,3e-05,1.74414]
[1779798336230,46.73,76897.21,0.0,0.98016,3e-05,1.74796]
[1779798339253,46.72,76891.32,0.0,0.98,3e-05,1.75967]
[1779798341267,46.72,76882.82,0.0,0.97976,3e-05,1.77715]
[1779798346303,46.71,76883.4,0.0,0.97979,3e-05,1.77461]
[1779798351338,46.71,76885.24,0.0,0.97986,3e-05,1.76946]
[1779798356379,46.7,76887.95,0.0,0.97996,3e-05,1.76254]
[1779798361414,46.69,76888.17,0.0,0.97998,3e-05,1.76096]
[1779798366448,46.68,76887.71,0.0,0.97998,3e-05,1.76083]
[1779798369542,46.68,76882.01,0.0,0.97983,3e-05,1.77219]
[1779798375511,46.67,76882.89,0.0,0.97987,3e-05,1.76889]
[1779798380546,46.66,76884.63,0.0,0.97994,3e-05,1.76401]
[1779798385580,46.67,76885.39,0.0,0.97995,3e-05,1.76316]
[1779798390616,46.68,76888.9,0.0,0.98003,3e-05,1.75705]
[1779798395653,46.68,76890.1,0.0,0.98009,3e-05,1.75196]
[1779798396659,46.68,76898.29,0.0,0.98033,3e-05,1.73442]
[1779798402702,46.67,76899.36,0.0,0.98037,3e-05,1.73114]
[1779798407737,46.67,76883.73,0.0,0.97994,3e-05,1.76305]
[1779798408744,46.67,76883.56,0.0,0.97994,3e-05,1.76319]
[1779798413780,46.66,76884.16,0.0,0.97996,3e-05,1.76126]
[1779798418815,46.66,76885.52,0.0,0.98002,3e-05,1.75725]
[1779798423849,46.65,76884.89,0.0,0.98002,3e-05,1.75743]
[1779798428884,46.64,76879.16,0.0,0.97987,3e-05,1.76838]
[1779798433920,46.64,76878.18,0.0,0.97984,3e-05,1.77015]
[1779798435933,46.64,76883.32,0.0,0.97998,3e-05,1.75972]
[1779798440968,46.65,76882.48,0.0,0.97995,3e-05,1.76264]
[1779798444996,46.66,76889.34,0.0,0.98013,3e-05,1.7491]
[1779798450115,46.65,76885.84,0.0,0.98003,3e-05,1.75623]
[1779798456073,46.64,76886.93,0.0,0.98012,3e-05,1.74859]
[1779798461108,46.64,76887.37,0.0,0.98015,3e-05,1.74649]
[1779798466143,46.64,76885.48,0.0,0.9801,3e-05,1.7507]
[1779798471178,46.65,76884.73,0.0,0.98006,3e-05,1.75345]
[1779798476214,46.65,76885.41,0.0,0.98006,3e-05,1.75321]
[1779798481247,46.66,76885.17,0.0,0.98004,3e-05,1.75491]
[1779798486284,46.67,76884.05,0.0,0.97999,3e-05,1.75848]
[1779798491318,46.68,76886.61,0.0,0.98005,3e-05,1.7543]
[1779798496353,46.68,76887.81,0.0,0.98007,3e-05,1.75298]
[1779798501473,46.69,76891.08,0.0,0.98014,3e-05,1.74733]
[1779798505417,46.7,76885.42,0.0,0.97997,3e-05,1.76025]
[1779798507431,46.7,76883.98,0.0,0.97992,3e-05,1.76375]
[1779798514564,46.7,76884.41,0.0,0.97998,3e-05,1.75866]
[1779798519516,46.69,76890.86,0.0,0.98018,3e-05,1.74388]
[1779798520523,46.69,76890.39,0.0,0.98017,3e-05,1.74464]
[1779798525558,46.68,76891.62,0.0,0.98022,3e-05,1.74096]
[1779798532607,46.67,76889.51,0.0,0.98018,3e-05,1.74388]
[1779798539656,46.66,76889.78,0.0,0.98021,3e-05,1.74183]
[1779798544813,46.66,76903.55,0.0,0.98061,3e-05,1.71218]
[1779798545703,46.66,76903.22,0.0,0.9806,3e-05,1.71273]
[1779798546712,46.66,76899.8,0.0,0.98051,3e-05,1.71965]
[1779798548725,46.65,76894.11,0.0,0.98035,3e-05,1.73112]
[1779798553765,46.65,76898.54,0.0,0.98049,3e-05,1.72083]
[1779798558798,46.64,76901.97,0.0,0.9806,3e-05,1.71301]
[1779798559803,46.64,76909.99,0.0,0.98082,3e-05,1.69632]
[1779798560810,46.64,76910.33,0.0,0.98083,3e-05,1.69535]
[1779798565845,46.63,76913.16,0.0,0.98092,3e-05,1.68887]
[1779798569873,46.64,76919.63,0.0,0.9811,3e-05,1.67569]
[1779798574908,46.65,76922.31,0.0,0.98118,3e-05,1.66836]
[1779798579942,46.66,76918.87,0.0,0.98107,3e-05,1.67722]
[1779798585095,46.67,76920.31,0.0,0.98108,3e-05,1.67615]
[1779798592027,46.69,76920.67,0.0,0.98106,3e-05,1.67805]
[1779798598069,46.7,76921.18,0.0,0.98105,3e-05,1.67877]
[1779798601098,46.7,76930.52,0.0,0.9813,3e-05,1.65955]
[1779798602117,46.7,76933.23,0.0,0.98138,3e-05,1.65402]
[1779798605136,46.7,76934.9,0.0,0.98142,3e-05,1.6505]
[1779798610183,46.69,76936.39,0.0,0.98147,3e-05,1.64724]
[1779798615306,46.69,76928.87,0.0,0.98127,3e-05,1.66212]
[1779798617232,46.69,76927.23,0.0,0.98123,3e-05,1.66531]
[1779798622267,46.69,76929.77,0.0,0.9813,3e-05,1.65982]
[1779798627303,46.69,76925.11,0.0,0.98118,3e-05,1.66891]
[1779798629317,46.69,76923.1,0.0,0.98113,3e-05,1.67282]
[1779798634351,46.68,76921.8,0.0,0.98114,3e-05,1.67127]
[1779798639392,46.68,76922.56,0.0,0.98116,3e-05,1.66934]
[1779798640403,46.68,76894.72,0.0,0.98039,3e-05,1.72651]
[1779798641405,46.68,76883.38,0.0,0.98007,3e-05,1.75015]
[1779798642411,46.68,76893.4,0.0,0.98036,3e-05,1.72879]
[1779798643418,46.68,76897.68,0.0,0.98048,3e-05,1.71971]
[1779798648453,46.67,76896.69,0.0,0.98047,3e-05,1.72095]
[1779798653489,46.67,76894.18,0.0,0.98041,3e-05,1.7253]
[1779798659530,46.66,76893.89,0.0,0.98041,3e-05,1.72485]
[1779798662560,46.66,76899.76,0.0,0.98058,3e-05,1.71233]
[1779798665685,46.65,76901.28,0.0,0.98064,3e-05,1.70842]
[1779798672631,46.65,76902.08,0.0,0.98067,3e-05,1.70585]
[1779798674646,46.64,76916.39,0.0,0.98107,3e-05,1.67623]
[1779798675756,46.64,76912.35,0.0,0.98096,3e-05,1.68436]
[1779798679679,46.64,76919.52,0.0,0.98116,3e-05,1.66932]
[1779798683707,46.64,76925.92,0.0,0.98134,3e-05,1.65602]
[1779798687840,46.64,76931.31,0.0,0.98149,3e-05,1.64493]
[1779798693777,46.64,76931.13,0.0,0.98153,3e-05,1.64128]
[1779798698813,46.63,76931.5,0.0,0.98154,3e-05,1.64034]
[1779798703848,46.63,76930.97,0.0,0.98153,3e-05,1.64121]
[1779798708883,46.63,76932.93,0.0,0.98158,3e-05,1.63711]
[1779798718053,46.63,76933.67,0.0,0.98161,3e-05,1.63532]
[1779798723992,46.63,76934.95,0.0,0.98164,3e-05,1.63258]
[1779798729027,46.63,76936.91,0.0,0.9817,3e-05,1.62855]
[1779798734065,46.63,76937.43,0.0,0.98171,3e-05,1.62742]
[1779798740107,46.63,76941.55,0.0,0.98182,3e-05,1.61919]
[1779798744135,46.63,76950.95,0.0,0.98207,3e-05,1.60063]
[1779798745142,46.63,76951.4,0.0,0.98208,3e-05,1.59978]
[1779798750177,46.63,76955.82,0.0,0.98219,3e-05,1.59128]
[1779798752190,46.63,76964.75,0.0,0.98246,3e-05,1.57034]
[1779798754208,46.63,76965.31,0.0,0.98247,3e-05,1.56938]
[1779798758342,46.63,76971.07,0.0,0.98261,3e-05,1.55867]
[1779798764275,46.64,76974.0,0.0,0.98268,3e-05,1.5536]
[1779798766290,46.64,76968.83,0.0,0.98255,3e-05,1.56373]
[1779798770318,46.64,76974.21,0.0,0.98268,3e-05,1.55372]
[1779798774348,46.64,76984.28,0.0,0.98293,3e-05,1.53486]
[1779798775355,46.64,76987.75,0.0,0.98301,2e-05,1.5284]
[1779798780390,46.65,76985.43,0.0,0.98295,2e-05,1.53343]
[1779798783412,46.65,76969.59,0.0,0.98254,3e-05,1.56412]
[1779798784418,46.65,76962.7,0.0,0.98237,3e-05,1.57753]
[1779798785425,46.65,76960.6,0.0,0.98231,3e-05,1.58167]
[1779798790463,46.65,76960.57,0.0,0.98231,3e-05,1.58194]
[1779798794492,46.65,76966.28,0.0,0.98245,3e-05,1.57103]
[1779798799527,46.66,76967.99,0.0,0.98249,3e-05,1.56804]
[1779798801540,46.66,76962.15,0.0,0.98234,3e-05,1.57949]
[1779798802548,46.66,76962.37,0.0,0.98234,3e-05,1.5791]
[1779798807585,46.66,76964.44,0.0,0.9824,3e-05,1.5753]
[1779798812620,46.66,76966.77,0.0,0.98249,3e-05,1.5674]
[1779798818768,46.66,76968.08,0.0,0.98252,3e-05,1.56524]
[1779798824704,46.66,76974.22,0.0,0.98267,3e-05,1.55381]
[1779798826718,46.67,76981.48,0.0,0.98285,3e-05,1.54009]
[1779798831752,46.67,76981.28,0.0,0.98284,3e-05,1.54099]
[1779798837795,46.67,76981.26,0.0,0.98283,3e-05,1.54168]
[1779798842831,46.68,76979.48,0.0,0.98278,3e-05,1.5456]
[1779798847865,46.68,76975.92,0.0,0.98268,3e-05,1.55287]
[1779798852903,46.68,76976.85,0.0,0.9827,3e-05,1.55152]
[1779798857938,46.69,76978.14,0.0,0.98273,3e-05,1.5495]
[1779798862973,46.69,76977.86,0.0,0.98271,3e-05,1.55049]
[1779798868011,46.69,76977.63,0.0,0.9827,3e-05,1.55135]
[1779798873044,46.7,76977.31,0.0,0.98273,3e-05,1.54878]
[1779798878081,46.7,76975.94,0.0,0.98269,3e-05,1.55183]
[1779798883121,46.7,76961.22,0.0,0.98231,3e-05,1.58071]
[1779798884125,46.7,76953.87,0.0,0.98212,3e-05,1.59506]
[1779798885134,46.7,76953.57,0.0,0.98211,3e-05,1.59566]
[1779798890169,46.7,76953.91,0.0,0.98212,3e-05,1.59504]
[1779798895203,46.7,76958.36,0.0,0.98223,3e-05,1.58643]
[1779798900238,46.7,76962.05,0.0,0.98232,3e-05,1.57942]
[1779798905274,46.7,76960.64,0.0,0.98228,3e-05,1.58238]
[1779798910310,46.71,76959.43,0.0,0.98225,3e-05,1.58489]
[1779798915347,46.71,76963.1,0.0,0.98234,3e-05,1.57795]
[1779798920379,46.71,76966.11,0.0,0.98242,3e-05,1.57235]
[1779798925414,46.71,76963.51,0.0,0.98235,3e-05,1.57767]
[1779798931456,46.71,76962.81,0.0,0.98236,3e-05,1.57562]
[1779798936492,46.71,76965.1,0.0,0.98242,3e-05,1.57145]
[1779798941527,46.72,76964.92,0.0,0.98241,3e-05,1.57209]
[1779798947568,46.72,76963.73,0.0,0.98238,3e-05,1.57474]
[1779798952604,46.72,76963.13,0.0,0.98236,3e-05,1.57619]
[1779798957640,46.72,76965.56,0.0,0.98241,3e-05,1.57179]
[1779798962681,46.72,76964.24,0.0,0.98238,3e-05,1.57463]
[1779798963681,46.73,76946.82,0.0,0.98192,3e-05,1.60881]
[1779798964690,46.73,76949.85,0.0,0.982,3e-05,1.60285]
[1779798969834,46.73,76947.32,0.0,0.98194,3e-05,1.60788]
[1779798975767,46.73,76946.58,0.0,0.98192,3e-05,1.60937]
[1779798979904,46.73,76953.11,0.0,0.98209,3e-05,1.59652]
[1779798981808,46.73,76953.3,0.0,0.98209,3e-05,1.59617]
[1779798986844,46.73,76953.36,0.0,0.98209,3e-05,1.5961]
[1779798991880,46.73,76951.98,0.0,0.9821,3e-05,1.59514]
[1779798992887,46.73,76941.14,0.0,0.98181,3e-05,1.61648]
[1779798993895,46.73,76942.06,0.0,0.98184,3e-05,1.61463]
[1779799000045,46.73,76940.64,0.0,0.9818,3e-05,1.61729]
[1779799005977,46.73,76939.21,0.0,0.98176,3e-05,1.62051]
[1779799011013,46.73,76938.89,0.0,0.98175,3e-05,1.62104]
[1779799016051,46.73,76938.1,0.0,0.98173,3e-05,1.62252]
[1779799021085,46.73,76939.75,0.0,0.98178,3e-05,1.61917]
[1779799026120,46.73,76940.61,0.0,0.9818,3e-05,1.61743]
[1779799027127,46.73,76946.14,0.0,0.98194,3e-05,1.6065]
[1779799028134,46.73,76946.17,0.0,0.98194,3e-05,1.60659]
[1779799033169,46.73,76945.42,0.0,0.98192,3e-05,1.60817]
[1779799038206,46.73,76948.5,0.0,0.982,3e-05,1.60222]
[1779799043240,46.73,76951.14,0.0,0.98207,3e-05,1.59718]
[1779799045254,46.73,76956.86,0.0,0.98222,3e-05,1.58608]
[1779799050398,46.73,76960.01,0.0,0.98229,3e-05,1.58021]
[1779799053312,46.73,76951.27,0.0,0.9821,3e-05,1.59376]
[1779799054317,46.73,76942.44,0.0,0.98187,3e-05,1.61115]
[1779799055325,46.73,76941.38,0.0,0.98184,3e-05,1.61325]
[1779799057341,46.73,76947.05,0.0,0.98199,3e-05,1.60208]
[1779799062373,46.73,76943.55,0.0,0.9819,3e-05,1.60905]
[1779799067409,46.73,76941.83,0.0,0.98185,3e-05,1.6125]
[1779799072443,46.73,76940.61,0.0,0.98182,3e-05,1.61494]
[1779799078486,46.73,76941.31,0.0,0.98184,3e-05,1.61359]
[1779799083521,46.73,76940.56,0.0,0.98182,3e-05,1.6151]
[1779799089565,46.73,76939.84,0.0,0.9818,3e-05,1.61655]
[1779799096612,46.73,76939.24,0.0,0.98178,3e-05,1.61777]
[1779799101649,46.73,76938.03,0.0,0.98175,3e-05,1.62017]
[1779799106686,46.73,76938.93,0.0,0.98178,3e-05,1.61839]
[1779799111720,46.73,76939.64,0.0,0.98183,3e-05,1.61328]
[1779799116867,46.73,76942.8,0.0,0.98192,3e-05,1.60708]
[1779799122799,46.74,76946.99,0.0,0.98203,3e-05,1.59893]
[1779799127945,46.74,76948.34,0.0,0.98206,3e-05,1.59635]
[1779799134883,46.74,76950.68,0.0,0.98212,3e-05,1.59186]
[1779799139918,46.74,76952.38,0.0,0.98216,3e-05,1.5886]
[1779799143946,46.74,76945.52,0.0,0.98198,3e-05,1.60208]
[1779799148981,46.74,76943.67,0.0,0.98194,3e-05,1.60565]
[1779799156033,46.74,76942.98,0.0,0.98192,3e-05,1.6069]
[1779799161071,46.74,76943.47,0.0,0.98193,3e-05,1.60585]
[1779799164090,46.74,76953.45,0.0,0.98219,3e-05,1.58626]
[1779799167110,46.74,76954.41,0.0,0.98222,3e-05,1.58445]
[1779799172145,46.74,76953.88,0.0,0.98224,3e-05,1.58194]
[1779799178296,46.74,76954.02,0.0,0.98224,3e-05,1.58188]
[1779799184230,46.74,76955.52,0.0,0.98228,3e-05,1.57923]
[1779799191279,46.74,76955.83,0.0,0.98228,3e-05,1.57899]
[1779799197321,46.74,76955.81,0.0,0.98228,3e-05,1.57935]
[1779799202363,46.75,76957.03,0.0,0.98231,3e-05,1.57726]
[1779799203371,46.75,76968.69,0.0,0.9826,3e-05,1.55479]
[1779799204379,46.75,76972.04,0.0,0.98269,3e-05,1.54846]
[1779799205385,46.75,76977.9,0.0,0.98283,3e-05,1.53738]
[1779799207400,46.75,76979.46,0.0,0.98287,3e-05,1.53466]
[1779799210421,46.75,76985.35,0.0,0.98301,2e-05,1.52389]
[1779799214447,46.76,76986.41,0.0,0.98303,2e-05,1.52249]
[1779799219483,46.76,76986.49,0.0,0.98302,2e-05,1.52311]
[1779799224521,46.77,76991.15,0.0,0.98313,2e-05,1.51512]
[1779799228647,46.77,76976.59,0.0,0.98276,3e-05,1.54324]
[1779799229563,46.77,76976.08,0.0,0.98274,3e-05,1.54454]
[1779799231576,46.78,76974.89,0.0,0.98274,3e-05,1.54357]
[1779799236610,46.78,76970.56,0.0,0.98263,3e-05,1.55245]
[1779799241646,46.78,76973.26,0.0,0.98269,3e-05,1.54786]
[1779799246680,46.79,76977.38,0.0,0.98278,3e-05,1.54063]
[1779799251717,46.79,76980.2,0.0,0.98284,3e-05,1.53592]
[1779799256751,46.8,76981.46,0.0,0.98287,3e-05,1.53424]
[1779799262886,46.8,76982.62,0.0,0.98288,3e-05,1.53292]
[1779799268834,46.81,76982.61,0.0,0.98287,3e-05,1.53381]
[1779799274877,46.82,76987.54,0.0,0.98298,2e-05,1.5254]
[1779799280921,46.82,76986.41,0.0,0.98294,2e-05,1.52848]
[1779799285955,46.83,76987.89,0.0,0.98297,2e-05,1.52647]
[1779799290990,46.83,76987.76,0.0,0.98296,2e-05,1.52751]
[1779799296025,46.84,76985.64,0.0,0.98293,2e-05,1.5287]
[1779799301063,46.84,76987.34,0.0,0.98296,2e-05,1.52627]
[1779799307103,46.85,76989.42,0.0,0.983,2e-05,1.52333]
[1779799312138,46.86,76980.76,0.0,0.98278,3e-05,1.54057]
[1779799317172,46.86,76981.57,0.0,0.98279,3e-05,1.53972]
[1779799322208,46.87,76983.1,0.0,0.98282,3e-05,1.53751]
[1779799327242,46.87,76983.09,0.0,0.98281,3e-05,1.53824]
[1779799332278,46.88,76982.4,0.0,0.98278,3e-05,1.54024]
[1779799337315,46.88,76983.25,0.0,0.98279,3e-05,1.53931]
[1779799343457,46.89,76982.51,0.0,0.98276,3e-05,1.54165]
[1779799349404,46.89,76987.24,0.0,0.98287,3e-05,1.53347]
[1779799354437,46.9,76990.98,0.0,0.98299,2e-05,1.52359]
[1779799359474,46.9,76991.27,0.0,0.98299,2e-05,1.52386]
[1779799364508,46.91,76991.41,0.0,0.98298,2e-05,1.5244]
[1779799369543,46.92,76997.18,0.0,0.98311,2e-05,1.51437]
[1779799371608,46.92,77003.75,0.0,0.98327,2e-05,1.50225]
[1779799372585,46.92,77012.34,0.0,0.98348,2e-05,1.48654]
[1779799373671,46.92,77012.33,0.0,0.98347,2e-05,1.48699]
[1779799379630,46.93,77013.55,0.0,0.98349,2e-05,1.48598]
[1779799382651,46.93,76995.41,0.0,0.98303,2e-05,1.52036]
[1779799387685,46.94,76994.54,0.0,0.983,2e-05,1.52273]
[1779799392721,46.94,76995.93,0.0,0.98303,2e-05,1.52085]
[1779799397755,46.95,76994.69,0.0,0.98299,2e-05,1.52392]
[1779799402792,46.95,76993.7,0.0,0.98295,2e-05,1.52651]
[1779799408833,46.96,76992.12,0.0,0.9829,2e-05,1.53035]
[1779799413868,46.96,76988.82,0.0,0.98285,3e-05,1.53369]
[1779799418902,46.97,76988.82,0.0,0.98284,3e-05,1.53437]
[1779799424025,46.97,76987.46,0.0,0.9828,3e-05,1.5376]
[1779799429979,46.98,76987.17,0.0,0.98278,3e-05,1.53891]
[1779799435014,46.98,76986.79,0.0,0.98276,3e-05,1.54026]
[1779799444165,46.99,76987.57,0.0,0.98277,3e-05,1.53989]
[1779799450128,47.0,76991.76,0.0,0.98286,3e-05,1.5327]
[1779799453145,47.0,76997.57,0.0,0.983,2e-05,1.52217]
[1779799458180,47.0,76998.88,0.0,0.98303,2e-05,1.52045]
[1779799464306,47.01,77002.16,0.0,0.9831,2e-05,1.5152]
[1779799470263,47.02,77002.86,0.0,0.9831,2e-05,1.51478]
[1779799474381,47.02,77024.79,0.0,0.98366,2e-05,1.47119]
[1779799476307,47.02,77021.38,0.0,0.98358,2e-05,1.47781]
[1779799482350,47.03,77022.79,0.0,0.9836,2e-05,1.47647]
[1779799487383,47.04,77013.22,0.0,0.98335,2e-05,1.49517]
[1779799488390,47.04,77011.32,0.0,0.9833,2e-05,1.49888]
[1779799491412,47.05,77018.98,0.0,0.98348,2e-05,1.48525]
[1779799495440,47.05,77013.4,0.0,0.98334,2e-05,1.49635]
[1779799497454,47.05,77005.84,0.0,0.98315,2e-05,1.51078]
[1779799499467,47.06,77004.99,0.0,0.98312,2e-05,1.51268]
[1779799501481,47.06,77013.67,0.0,0.98333,2e-05,1.49682]
[1779799502489,47.06,77014.92,0.0,0.98336,2e-05,1.49468]
[1779799507524,47.07,77018.0,0.0,0.98342,2e-05,1.48992]
[1779799512559,47.07,77004.18,0.0,0.98307,2e-05,1.51662]
[1779799513566,47.07,77004.74,0.0,0.98308,2e-05,1.51572]
[1779799520615,47.08,77004.95,0.0,0.98307,2e-05,1.51638]
[1779799526657,47.09,77006.26,0.0,0.98309,2e-05,1.51482]
[1779799531692,47.09,77007.09,0.0,0.98314,2e-05,1.51042]
[1779799536726,47.1,77008.27,0.0,0.98316,2e-05,1.50897]
[1779799541762,47.1,77008.21,0.0,0.98315,2e-05,1.50982]
[1779799542775,47.1,77002.14,0.0,0.983,2e-05,1.52133]
[1779799543777,47.1,76997.11,0.0,0.98287,2e-05,1.53093]
[1779799544783,47.1,76991.46,0.0,0.98273,3e-05,1.54174]
[1779799546798,47.11,76990.7,0.0,0.98271,3e-05,1.54337]
[1779799551833,47.11,76990.38,0.0,0.98269,3e-05,1.54447]
[1779799556869,47.11,76997.16,0.0,0.98286,2e-05,1.53213]
[1779799557876,47.11,77002.23,0.0,0.98298,2e-05,1.52271]
[1779799562910,47.12,77001.22,0.0,0.98295,2e-05,1.52525]
[1779799567945,47.12,77003.64,0.0,0.983,2e-05,1.52134]
[1779799576002,47.13,77004.03,0.0,0.98299,2e-05,1.52164]
[1779799581037,47.13,77007.11,0.0,0.98306,2e-05,1.5165]
[1779799586073,47.14,77007.26,0.0,0.98306,2e-05,1.51687]
[1779799591109,47.14,77008.09,0.0,0.98311,2e-05,1.5125]
[1779799596143,47.15,77007.12,0.0,0.98307,2e-05,1.51498]
[1779799599166,47.15,76997.59,0.0,0.98283,3e-05,1.53326]
[1779799600173,47.15,76992.7,0.0,0.98271,3e-05,1.54261]
[1779799605321,47.16,76994.5,0.0,0.98275,3e-05,1.53965]
[1779799611248,47.16,76994.44,0.0,0.98274,3e-05,1.54032]
[1779799616285,47.17,76993.54,0.0,0.9827,3e-05,1.54299]
[1779799621319,47.17,76997.75,0.0,0.9828,3e-05,1.5355]
[1779799624340,47.17,77003.62,0.0,0.98294,2e-05,1.52477]
[1779799626356,47.17,77004.29,0.0,0.98296,2e-05,1.52376]
[1779799631389,47.18,77004.4,0.0,0.98295,2e-05,1.52416]
[1779799635527,47.18,77014.05,0.0,0.98318,2e-05,1.50662]
[1779799637431,47.18,77013.59,0.0,0.98317,2e-05,1.50775]
[1779799642466,47.19,77013.56,0.0,0.98316,2e-05,1.50854]
[1779799649516,47.2,77011.43,0.0,0.98309,2e-05,1.51355]
[1779799652537,47.2,77007.15,0.0,0.98302,2e-05,1.5184]
[1779799657571,47.2,77006.4,0.0,0.98299,2e-05,1.5205]
[1779799658578,47.2,76993.47,0.0,0.98267,3e-05,1.54502]
[1779799659585,47.2,76992.28,0.0,0.98264,3e-05,1.54738]
[1779799664620,47.21,76991.11,0.0,0.9826,3e-05,1.55006]
[1779799667641,47.21,76985.59,0.0,0.98246,3e-05,1.56087]
[1779799668648,47.21,76982.42,0.0,0.98238,3e-05,1.56702]
[1779799673684,47.21,76984.13,0.0,0.98241,3e-05,1.56407]
[1779799678717,47.22,76984.33,0.0,0.98242,3e-05,1.56403]
[1779799683753,47.22,76981.75,0.0,0.98234,3e-05,1.56931]
[1779799688788,47.22,76981.54,0.0,0.98234,3e-05,1.57001]
[1779799693823,47.22,76983.58,0.0,0.98238,3e-05,1.56643]
[1779799698862,47.22,76986.58,0.0,0.98245,3e-05,1.56106]
[1779799703893,47.23,76989.71,0.0,0.98253,3e-05,1.5555]
[1779799710943,47.23,76990.3,0.0,0.98254,3e-05,1.55503]
[1779799714976,47.23,76997.86,0.0,0.98276,3e-05,1.53732]
[1779799716112,47.24,77020.08,0.0,0.98331,2e-05,1.49618]
[1779799722033,47.24,77019.65,0.0,0.98328,2e-05,1.4981]
[1779799727065,47.25,77022.52,0.0,0.98334,2e-05,1.49374]
[1779799728072,47.25,77029.12,0.0,0.98349,2e-05,1.48179]
[1779799729079,47.25,77035.01,0.0,0.98363,2e-05,1.47124]
[1779799734114,47.26,77037.06,0.0,0.98367,2e-05,1.46864]
[1779799739148,47.27,77037.51,0.0,0.98366,2e-05,1.46895]
[1779799741163,47.27,77028.11,0.0,0.98343,2e-05,1.48658]
[1779799746198,47.28,77027.05,0.0,0.98339,2e-05,1.48949]
[1779799748214,47.28,77016.51,0.0,0.98313,2e-05,1.50934]
[1779799750228,47.28,77010.39,0.0,0.98298,2e-05,1.52103]
[1779799755263,47.29,77009.9,0.0,0.98296,2e-05,1.5226]
[1779799760298,47.29,77007.54,0.0,0.98289,2e-05,1.52768]
[1779799766478,47.3,77005.38,0.0,0.98283,2e-05,1.5325]
[1779799772385,47.3,77012.59,0.0,0.98303,2e-05,1.51615]
[1779799774399,47.31,77017.17,0.0,0.98314,2e-05,1.50794]
[1779799779435,47.31,77014.43,0.0,0.98306,2e-05,1.51389]
[1779799780442,47.31,77008.72,0.0,0.98292,2e-05,1.52473]
[1779799782460,47.32,77005.0,0.0,0.98282,2e-05,1.532]
[1779799785481,47.32,77008.1,0.0,0.9829,2e-05,1.5266]
[1779799790517,47.32,77006.42,0.0,0.98284,2e-05,1.53051]
[1779799795551,47.33,77005.29,0.0,0.98281,2e-05,1.53337]
[1779799798574,47.33,77000.19,0.0,0.98267,3e-05,1.54343]
[1779799803608,47.34,76999.31,0.0,0.98264,3e-05,1.54577]
[1779799808644,47.34,77000.18,0.0,0.98265,3e-05,1.5448]
[1779799813678,47.35,77004.13,0.0,0.98274,3e-05,1.53804]
[1779799815695,47.35,77009.16,0.0,0.98287,2e-05,1.52887]
[1779799820729,47.35,77016.81,0.0,0.98305,2e-05,1.51537]
[1779799822744,47.36,77018.82,0.0,0.98309,2e-05,1.51198]
[1779799827782,47.36,77022.38,0.0,0.98317,2e-05,1.50628]
[1779799832811,47.37,77025.18,0.0,0.98326,2e-05,1.49866]
[1779799837846,47.38,77027.55,0.0,0.9833,2e-05,1.49506]
[1779799842882,47.38,77029.5,0.0,0.98334,2e-05,1.49263]
[1779799847916,47.39,77031.24,0.0,0.98337,2e-05,1.49039]
[1779799849931,47.39,77022.65,0.0,0.98315,2e-05,1.50662]
[1779799850938,47.39,77008.02,0.0,0.98279,2e-05,1.53407]
[1779799855972,47.4,77007.38,0.0,0.98277,2e-05,1.53586]
[1779799861007,47.4,77006.98,0.0,0.98275,3e-05,1.53719]
[1779799866046,47.41,77011.25,0.0,0.98285,2e-05,1.52978]
[1779799871079,47.41,77011.4,0.0,0.98284,2e-05,1.53014]
[1779799872086,47.41,77020.41,0.0,0.98306,2e-05,1.51345]
[1779799877257,47.41,77016.96,0.0,0.98298,2e-05,1.5199]
[1779799881149,47.41,77010.5,0.0,0.98282,2e-05,1.5318]
[1779799886187,47.41,77011.61,0.0,0.98285,2e-05,1.52941]
[1779799892228,47.41,77011.91,0.0,0.9829,2e-05,1.52494]
[1779799897399,47.41,77008.68,0.0,0.98282,2e-05,1.53072]
[1779799903305,47.4,77008.64,0.0,0.98283,2e-05,1.53044]
[1779799908340,47.4,77010.88,0.0,0.98289,2e-05,1.52596]
[1779799913375,47.4,77010.49,0.0,0.98288,2e-05,1.5264]
[1779799918410,47.4,77011.5,0.0,0.98291,2e-05,1.52422]
[1779799923448,47.39,77013.53,0.0,0.98296,2e-05,1.52015]
[1779799928480,47.39,77013.73,0.0,0.98297,2e-05,1.51951]
[1779799933514,47.39,77012.62,0.0,0.98295,2e-05,1.52132]
[1779799938552,47.39,77010.69,0.0,0.9829,2e-05,1.52466]
[1779799944593,47.39,77011.36,0.0,0.98293,2e-05,1.52307]
[1779799951643,47.38,77012.57,0.0,0.983,2e-05,1.51683]
[1779799957823,47.38,77010.23,0.0,0.98294,2e-05,1.52091]
[1779799961715,47.38,77005.22,0.0,0.98282,2e-05,1.53011]
[1779799966748,47.38,77006.56,0.0,0.98286,2e-05,1.52727]
[1779799971782,47.38,77005.83,0.0,0.98285,2e-05,1.52829]
[1779799976818,47.37,77007.02,0.0,0.98288,2e-05,1.5257]
[1779799981863,47.37,77008.17,0.0,0.98291,2e-05,1.52319]
[1779799986890,47.37,77009.89,0.0,0.98296,2e-05,1.51962]
[1779799991931,47.37,77007.51,0.0,0.98291,2e-05,1.52371]
[1779799993944,47.36,76993.09,0.0,0.98255,3e-05,1.55074]
[1779799994949,47.36,76991.76,0.0,0.98252,3e-05,1.55314]
[1779799999984,47.36,76990.83,0.0,0.9825,3e-05,1.5543]
[1779800006025,47.35,76988.13,0.0,0.98244,3e-05,1.55864]
[1779800011060,47.35,76984.72,0.0,0.9824,3e-05,1.56092]
[1779800016095,47.35,76982.53,0.0,0.98235,3e-05,1.56459]
[1779800021130,47.34,76981.57,0.0,0.98234,3e-05,1.56592]
[1779800026164,47.34,76974.55,0.0,0.98216,3e-05,1.57891]
[1779800031200,47.34,76972.92,0.0,0.98213,3e-05,1.58142]
[1779800036235,47.33,76970.54,0.0,0.98207,3e-05,1.5854]
[1779800040266,47.33,76977.86,0.0,0.98227,3e-05,1.57077]
[1779800042281,47.33,76990.7,0.0,0.9826,3e-05,1.54606]
[1779800045300,47.32,76996.51,0.0,0.98275,3e-05,1.53486]
[1779800046308,47.32,77002.75,0.0,0.98291,2e-05,1.52308]
[1779800048461,47.32,77011.73,0.0,0.98313,2e-05,1.50624]
[1779800050335,47.32,77012.8,0.0,0.98316,2e-05,1.50423]
[1779800055370,47.32,77006.52,0.0,0.983,2e-05,1.51585]
[1779800060407,47.32,77005.44,0.0,0.98298,2e-05,1.51772]
[1779800065440,47.32,77005.93,0.0,0.98299,2e-05,1.51666]
[1779800070476,47.32,77010.49,0.0,0.98311,2e-05,1.50802]
[1779800075509,47.32,77010.94,0.0,0.98315,2e-05,1.50359]
[1779800080546,47.32,77009.97,0.0,0.98313,2e-05,1.5054]
[1779800087594,47.32,77009.48,0.0,0.98312,2e-05,1.50631]
[1779800094646,47.32,77011.27,0.0,0.98316,2e-05,1.503]
[1779800098813,47.32,77018.37,0.0,0.98334,2e-05,1.48988]
[1779800104714,47.32,77021.43,0.0,0.98341,2e-05,1.48438]
[1779800109749,47.32,77022.59,0.0,0.98344,2e-05,1.48237]
[1779800114785,47.32,77024.19,0.0,0.98347,2e-05,1.47955]
[1779800119820,47.32,77026.33,0.0,0.98352,2e-05,1.47576]
[1779800124856,47.33,77027.44,0.0,0.98355,2e-05,1.47387]
[1779800130900,47.33,77028.27,0.0,0.98356,2e-05,1.47254]
[1779800131905,47.33,77037.32,0.0,0.98382,2e-05,1.45259]
[1779800132912,47.33,77051.51,0.0,0.98415,2e-05,1.42716]
[1779800133919,47.33,77050.19,0.0,0.98412,2e-05,1.42962]
[1779800137096,47.33,77048.12,0.0,0.98407,2e-05,1.43361]
[1779800142982,47.33,77051.24,0.0,0.98413,2e-05,1.42859]
[1779800148019,47.34,77050.4,0.0,0.98411,2e-05,1.43047]
[1779800151040,47.34,77045.26,0.0,0.98398,2e-05,1.43995]
[1779800152050,47.34,77040.02,0.0,0.98386,2e-05,1.44946]
[1779800157234,47.34,77042.22,0.0,0.98391,2e-05,1.44587]
[1779800163126,47.34,77042.32,0.0,0.98391,2e-05,1.446]
[1779800168160,47.35,77042.5,0.0,0.98391,2e-05,1.44598]
[1779800173200,47.35,77043.53,0.0,0.98393,2e-05,1.44448]
[1779800178235,47.35,77043.62,0.0,0.98392,2e-05,1.44459]
[1779800183271,47.35,77044.07,0.0,0.98393,2e-05,1.44405]
[1779800188307,47.36,77045.18,0.0,0.98395,2e-05,1.44232]
[1779800192336,47.36,77050.19,0.0,0.98411,2e-05,1.43011]
[1779800197523,47.36,77050.77,0.0,0.98411,2e-05,1.42947]
[1779800203414,47.36,77047.19,0.0,0.98402,2e-05,1.43629]
[1779800207446,47.36,77042.07,0.0,0.9839,2e-05,1.44571]
[1779800212479,47.37,77041.06,0.0,0.98387,2e-05,1.44778]
[1779800217515,47.37,77040.19,0.0,0.98385,2e-05,1.4496]
[1779800222550,47.37,77044.75,0.0,0.98395,2e-05,1.4417]
[1779800228592,47.37,77044.98,0.0,0.98395,2e-05,1.44169]
[1779800233627,47.38,77044.03,0.0,0.98393,2e-05,1.44371]
[1779800238662,47.38,77039.52,0.0,0.98382,2e-05,1.45212]
[1779800243697,47.38,77041.93,0.0,0.98387,2e-05,1.44801]
[1779800248732,47.38,77043.28,0.0,0.9839,2e-05,1.44585]
[1779800253767,47.38,77046.41,0.0,0.98401,2e-05,1.43704]
[1779800258804,47.39,77048.5,0.0,0.98405,2e-05,1.43364]
[1779800263837,47.39,77052.37,0.0,0.98414,2e-05,1.42714]
[1779800269880,47.39,77052.14,0.0,0.98412,2e-05,1.42807]
[1779800274914,47.4,77051.29,0.0,0.9841,2e-05,1.43004]
[1779800279950,47.4,77050.51,0.0,0.98407,2e-05,1.43189]
[1779800284989,47.4,77050.01,0.0,0.98406,2e-05,1.43324]
[1779800290027,47.41,77045.19,0.0,0.98394,2e-05,1.44234]
[1779800292041,47.41,77042.77,0.0,0.98388,2e-05,1.44685]
[1779800297226,47.41,77042.04,0.0,0.98386,2e-05,1.44848]
[1779800303119,47.41,77044.29,0.0,0.9839,2e-05,1.44482]
[1779800308153,47.41,77042.55,0.0,0.98386,2e-05,1.44828]
[1779800313188,47.42,77050.94,0.0,0.98409,2e-05,1.43003]
[1779800314196,47.42,77050.24,0.0,0.98407,2e-05,1.43137]
[1779800319231,47.42,77050.41,0.0,0.98407,2e-05,1.4315]
[1779800324266,47.42,77045.74,0.0,0.98396,2e-05,1.44024]
[1779800326279,47.42,77039.44,0.0,0.98381,2e-05,1.4517]
[1779800335344,47.43,77039.4,0.0,0.9838,2e-05,1.45221]
[1779800340382,47.43,77040.24,0.0,0.98382,2e-05,1.45093]
[1779800343400,47.43,77045.75,0.0,0.98394,2e-05,1.44119]
[1779800348435,47.43,77043.15,0.0,0.98388,2e-05,1.44619]
[1779800353470,47.43,77043.04,0.0,0.98387,2e-05,1.44666]
[1779800358507,47.44,77038.06,0.0,0.98375,2e-05,1.45584]
[1779800363540,47.44,77037.36,0.0,0.98373,2e-05,1.45728]
[1779800369582,47.44,77037.55,0.0,0.98373,2e-05,1.45715]
[1779800376630,47.44,77036.55,0.0,0.98374,2e-05,1.45573]
[1779800381666,47.44,77034.78,0.0,0.9837,2e-05,1.45914]
[1779800386701,47.44,77034.5,0.0,0.98369,2e-05,1.45985]
[1779800391735,47.45,77036.05,0.0,0.98372,2e-05,1.45726]
[1779800395765,47.45,77041.61,0.0,0.98385,2e-05,1.44744]
[1779800400800,47.45,77044.89,0.0,0.98393,2e-05,1.44188]
[1779800402814,47.45,77053.26,0.0,0.98412,2e-05,1.42685]
[1779800407849,47.45,77055.09,0.0,0.98417,2e-05,1.42365]
[1779800410870,47.45,77049.47,0.0,0.98403,2e-05,1.43395]
[1779800412884,47.45,77057.55,0.0,0.98422,2e-05,1.41976]
[1779800417919,47.46,77058.55,0.0,0.98423,2e-05,1.41851]
[1779800423961,47.46,77057.11,0.0,0.98419,2e-05,1.42168]
[1779800428997,47.47,77060.38,0.0,0.98426,2e-05,1.41642]
[1779800435040,47.47,77063.49,0.0,0.98436,2e-05,1.40817]
[1779800441081,47.48,77062.66,0.0,0.98433,2e-05,1.41035]
[1779800446116,47.48,77061.8,0.0,0.9843,2e-05,1.41245]
[1779800451151,47.48,77061.69,0.0,0.98429,2e-05,1.41321]
[1779800456186,47.49,77061.0,0.0,0.98427,2e-05,1.415]
[1779800461221,47.49,77060.97,0.0,0.98426,2e-05,1.41561]
[1779800466263,47.5,77061.13,0.0,0.98426,2e-05,1.41587]
[1779800469277,47.5,77051.07,0.0,0.98402,2e-05,1.43407]
[1779800470285,47.5,77050.94,0.0,0.98402,2e-05,1.43438]
[1779800475325,47.5,77046.38,0.0,0.98391,2e-05,1.44293]
[1779800480361,47.5,77045.22,0.0,0.98387,2e-05,1.44531]
[1779800486403,47.51,77047.83,0.0,0.98393,2e-05,1.44096]
[1779800491437,47.51,77048.07,0.0,0.98397,2e-05,1.43735]
[1779800496473,47.51,77047.22,0.0,0.98395,2e-05,1.43921]
[1779800500501,47.51,77042.21,0.0,0.98382,2e-05,1.44846]
[1779800505541,47.52,77042.14,0.0,0.98382,2e-05,1.44888]
[1779800511582,47.52,77043.01,0.0,0.98384,2e-05,1.44761]
[1779800516616,47.52,77042.61,0.0,0.98382,2e-05,1.44858]
[1779800521651,47.52,77043.29,0.0,0.98384,2e-05,1.4476]
[1779800532729,47.52,77043.77,0.0,0.98384,2e-05,1.44728]
[1779800539777,47.53,77043.48,0.0,0.98383,2e-05,1.44813]
[1779800543958,47.53,77037.65,0.0,0.98369,2e-05,1.45882]
[1779800545822,47.53,77045.58,0.0,0.98388,2e-05,1.44455]
[1779800546829,47.53,77046.84,0.0,0.9839,2e-05,1.44234]
[1779800551865,47.53,77046.25,0.0,0.98392,2e-05,1.44017]
[1779800554036,47.53,77038.99,0.0,0.98375,2e-05,1.45338]
[1779800559920,47.53,77041.89,0.0,0.98382,2e-05,1.44843]
[1779800564955,47.54,77038.57,0.0,0.98373,2e-05,1.45466]
[1779800569990,47.54,77035.39,0.0,0.98366,2e-05,1.4606]
[1779800575024,47.54,77034.42,0.0,0.98363,2e-05,1.46253]
[1779800579053,47.54,77024.21,0.0,0.98338,2e-05,1.48124]
[1779800583081,47.54,77017.96,0.0,0.98323,2e-05,1.4927]
[1779800588116,47.54,77014.13,0.0,0.98314,2e-05,1.49962]
[1779800593150,47.54,77014.91,0.0,0.98316,2e-05,1.49802]
[1779800598186,47.54,77010.12,0.0,0.98304,2e-05,1.50671]
[1779800603221,47.53,77007.36,0.0,0.98298,2e-05,1.51164]
[1779800604396,47.53,77013.46,0.0,0.98313,2e-05,1.50027]
[1779800605238,47.53,77013.46,0.0,0.98313,2e-05,1.50025]
[1779800610269,47.53,77014.29,0.0,0.98315,2e-05,1.49866]
[1779800613291,47.53,77003.41,0.0,0.98292,2e-05,1.51523]
[1779800614466,47.53,77002.29,0.0,0.98289,2e-05,1.51729]
[1779800620340,47.53,76995.01,0.0,0.98272,3e-05,1.53068]
[1779800624539,47.53,76994.4,0.0,0.9827,3e-05,1.53158]
[1779800631420,47.53,76993.62,0.0,0.98269,3e-05,1.53259]
[1779800634613,47.52,76998.83,0.0,0.98282,3e-05,1.5226]
[1779800640481,47.52,76999.4,0.0,0.98284,2e-05,1.5212]
[1779800645516,47.52,76997.07,0.0,0.98279,3e-05,1.52527]
[1779800651558,47.52,76994.16,0.0,0.98272,3e-05,1.53031]
[1779800656593,47.51,76993.88,0.0,0.98272,3e-05,1.53047]
[1779800660621,47.51,77000.71,0.0,0.98289,2e-05,1.51738]
[1779800665656,47.51,77002.41,0.0,0.98294,2e-05,1.51397]
[1779800670691,47.51,77003.76,0.0,0.98297,2e-05,1.5112]
[1779800675726,47.51,77004.46,0.0,0.98303,2e-05,1.50605]
[1779800680760,47.51,77005.25,0.0,0.98306,2e-05,1.50436]
[1779800683781,47.5,77012.84,0.0,0.98324,2e-05,1.49019]
[1779800688817,47.5,77009.83,0.0,0.98317,2e-05,1.49563]
[1779800693852,47.5,77008.79,0.0,0.98315,2e-05,1.49742]
[1779800701088,47.5,77008.59,0.0,0.98315,2e-05,1.49758]
[1779800706946,47.5,77009.2,0.0,0.98317,2e-05,1.4961]
[1779800708961,47.5,77018.67,0.0,0.9834,2e-05,1.47863]
[1779800709967,47.5,77019.64,0.0,0.98342,2e-05,1.47686]
[1779800712170,47.5,77013.38,0.0,0.98327,2e-05,1.48839]
[1779800717018,47.5,77009.7,0.0,0.98318,2e-05,1.49515]
[1779800719032,47.5,77002.6,0.0,0.983,2e-05,1.5083]
[1779800720050,47.5,76995.25,0.0,0.98282,3e-05,1.52199]
[1779800721059,47.5,76994.01,0.0,0.98279,3e-05,1.5242]
[1779800726088,47.5,76993.93,0.0,0.98279,3e-05,1.52406]
[1779800731124,47.49,76994.4,0.0,0.98285,3e-05,1.51924]
[1779800736163,47.49,76993.92,0.0,0.98284,3e-05,1.51986]
[1779800741196,47.49,76994.07,0.0,0.98285,3e-05,1.5193]
[1779800746232,47.49,76994.36,0.0,0.98286,3e-05,1.51848]
[1779800751267,47.49,76993.92,0.0,0.98285,3e-05,1.51904]
[1779800755295,47.48,76985.18,0.0,0.98263,3e-05,1.53522]
[1779800758316,47.48,76972.98,0.0,0.98233,3e-05,1.55811]
[1779800763352,47.48,76979.83,0.0,0.98251,3e-05,1.54446]
[1779800768386,47.47,76979.95,0.0,0.98252,3e-05,1.54372]
[1779800773424,47.47,76978.96,0.0,0.9825,3e-05,1.54506]
[1779800778459,47.47,76977.1,0.0,0.98246,3e-05,1.54806]
[1779800783493,47.46,76979.9,0.0,0.98254,3e-05,1.54218]
[1779800788528,47.46,76984.14,0.0,0.98266,3e-05,1.53365]
[1779800793564,47.46,76986.0,0.0,0.98275,3e-05,1.52599]
[1779800798601,47.45,76985.19,0.0,0.98273,3e-05,1.52706]
[1779800803638,47.45,76984.65,0.0,0.98273,3e-05,1.52756]
[1779800809678,47.44,76986.77,0.0,0.98279,3e-05,1.52295]
[1779800814713,47.44,76990.69,0.0,0.98289,2e-05,1.51512]
[1779800819750,47.44,76993.06,0.0,0.98296,2e-05,1.51026]
[1779800826797,47.43,76993.92,0.0,0.98299,2e-05,1.50806]
[1779800831832,47.43,76991.06,0.0,0.98292,2e-05,1.51298]
[1779800836867,47.43,76989.28,0.0,0.98288,3e-05,1.51589]
[1779800841902,47.42,76987.74,0.0,0.98285,3e-05,1.51836]
[1779800845930,47.42,76995.04,0.0,0.98304,2e-05,1.50438]
[1779800849959,47.42,76995.26,0.0,0.98304,2e-05,1.50375]
[1779800854994,47.42,77000.5,0.0,0.98322,2e-05,1.49017]
[1779800857007,47.42,77004.3,0.0,0.98331,2e-05,1.4831]
[1779800862046,47.42,77004.67,0.0,0.98332,2e-05,1.48234]
[1779800869095,47.42,77005.48,0.0,0.98334,2e-05,1.48076]
[1779800873316,47.42,77016.75,0.0,0.98362,2e-05,1.46009]
[1779800879165,47.42,77016.55,0.0,0.98361,2e-05,1.46058]
[1779800883387,47.42,77024.57,0.0,0.9838,2e-05,1.44618]
[1779800886214,47.42,77014.4,0.0,0.98355,2e-05,1.46476]
[1779800887223,47.42,77014.07,0.0,0.98355,2e-05,1.46538]
[1779800891249,47.42,77009.01,0.0,0.98342,2e-05,1.4747]
[1779800897293,47.42,77007.27,0.0,0.98338,2e-05,1.47796]
[1779800902326,47.42,77005.47,0.0,0.98333,2e-05,1.48132]
[1779800907363,47.42,77004.14,0.0,0.9833,2e-05,1.48381]
[1779800909376,47.42,76996.65,0.0,0.98312,2e-05,1.49765]
[1779800917432,47.42,76996.2,0.0,0.98315,2e-05,1.49477]
[1779800922468,47.42,76996.49,0.0,0.98315,2e-05,1.49417]
[1779800927502,47.42,76998.24,0.0,0.9832,2e-05,1.49088]
[1779800932537,47.42,76999.16,0.0,0.98322,2e-05,1.48916]
[1779800937572,47.42,76997.06,0.0,0.98317,2e-05,1.49304]
[1779800942607,47.42,76996.1,0.0,0.98315,2e-05,1.49476]
[1779800948648,47.42,76996.28,0.0,0.98315,2e-05,1.49436]
[1779800953684,47.42,76995.21,0.0,0.98313,2e-05,1.49627]
[1779800958719,47.42,76995.48,0.0,0.98313,2e-05,1.49569]
[1779800963755,47.42,76995.31,0.0,0.98313,2e-05,1.49592]
[1779800967784,47.42,76990.26,0.0,0.98301,2e-05,1.50525]
[1779800968788,47.42,76983.42,0.0,0.98284,3e-05,1.51802]
[1779800969796,47.42,76979.35,0.0,0.98273,3e-05,1.52562]
[1779800974832,47.41,76979.72,0.0,0.98279,3e-05,1.52092]
[1779800979868,47.41,76984.04,0.0,0.9829,3e-05,1.51254]
[1779800984902,47.41,76978.93,0.0,0.98277,3e-05,1.52186]
[1779800989937,47.41,76978.31,0.0,0.98276,3e-05,1.5227]
[1779800994972,47.41,76980.2,0.0,0.98282,3e-05,1.51881]
[1779801001016,47.4,76981.5,0.0,0.98285,3e-05,1.51605]
[1779801006052,47.4,76981.09,0.0,0.98285,3e-05,1.51656]
[1779801011086,47.4,76979.81,0.0,0.98282,3e-05,1.5187]
[1779801016121,47.4,76980.81,0.0,0.98284,3e-05,1.51657]
[1779801021159,47.4,76980.67,0.0,0.98284,3e-05,1.5166]
[1779801026192,47.39,76980.69,0.0,0.98285,3e-05,1.51633]
[1779801031227,47.39,76980.65,0.0,0.98289,3e-05,1.51254]
[1779801032451,47.39,76994.93,0.0,0.98324,2e-05,1.48591]
[1779801035255,47.39,76998.61,0.0,0.98333,2e-05,1.47914]
[1779801040294,47.39,76997.13,0.0,0.9833,2e-05,1.48197]
[1779801047344,47.39,76994.84,0.0,0.98324,2e-05,1.48625]
[1779801048351,47.39,77001.83,0.0,0.98341,2e-05,1.47338]
[1779801049358,47.39,77001.77,0.0,0.98341,2e-05,1.47352]
[1779801052591,47.39,76995.85,0.0,0.98326,2e-05,1.48452]
[1779801057417,47.39,76988.68,0.0,0.98309,2e-05,1.49782]
[1779801062661,47.39,76986.21,0.0,0.98303,2e-05,1.50233]
[1779801068503,47.39,76985.56,0.0,0.98301,2e-05,1.50343]
[1779801069513,47.39,76977.72,0.0,0.98282,3e-05,1.51803]
[1779801074544,47.39,76979.18,0.0,0.98286,3e-05,1.51502]
[1779801079579,47.39,76978.16,0.0,0.98283,3e-05,1.51664]
[1779801084613,47.39,76976.23,0.0,0.98279,3e-05,1.51994]
[1779801089649,47.38,76976.66,0.0,0.98281,3e-05,1.51878]
[1779801094685,47.38,76977.26,0.0,0.98286,3e-05,1.51367]
[1779801101733,47.38,76974.85,0.0,0.98281,3e-05,1.51773]
[1779801106768,47.38,76977.18,0.0,0.98287,3e-05,1.51304]
[1779801111806,47.37,76977.81,0.0,0.98289,3e-05,1.51157]
[1779801116847,47.37,76978.48,0.0,0.98291,3e-05,1.51005]
[1779801121882,47.37,76974.12,0.0,0.98281,3e-05,1.51797]
[1779801123896,47.37,76972.32,0.0,0.98276,3e-05,1.52122]
[1779801128930,47.37,76971.92,0.0,0.98276,3e-05,1.52161]
[1779801133967,47.36,76972.61,0.0,0.98278,3e-05,1.51996]
[1779801140013,47.36,76972.91,0.0,0.98279,3e-05,1.51897]
[1779801145052,47.36,76972.36,0.0,0.98278,3e-05,1.51965]
[1779801150087,47.36,76974.71,0.0,0.98285,3e-05,1.51491]
[1779801157135,47.35,76974.89,0.0,0.9829,3e-05,1.51048]
[1779801162171,47.35,76976.64,0.0,0.98294,3e-05,1.50693]
[1779801168212,47.35,76980.61,0.0,0.98305,2e-05,1.49927]
[1779801173461,47.35,76977.91,0.0,0.98298,3e-05,1.50411]
[1779801179290,47.35,76977.35,0.0,0.98297,3e-05,1.50489]
[1779801184325,47.34,76978.1,0.0,0.98299,2e-05,1.50327]
[1779801191375,47.34,76974.85,0.0,0.98292,3e-05,1.50903]
[1779801196410,47.34,76974.59,0.0,0.98291,3e-05,1.50924]
[1779801201447,47.34,76979.72,0.0,0.98305,2e-05,1.4994]
[1779801206481,47.34,76982.37,0.0,0.98311,2e-05,1.49425]
[1779801211515,47.34,76984.42,0.0,0.98321,2e-05,1.48662]
[1779801216551,47.33,76987.16,0.0,0.98328,2e-05,1.48139]
[1779801221588,47.33,76986.84,0.0,0.98327,2e-05,1.48178]
[1779801226621,47.33,76992.42,0.0,0.98341,2e-05,1.47134]
[1779801231657,47.33,76994.1,0.0,0.98345,2e-05,1.46817]
[1779801235685,47.33,77001.56,0.0,0.98363,2e-05,1.45448]
[1779801240720,47.33,77000.45,0.0,0.98361,2e-05,1.45653]
[1779801245756,47.33,77000.51,0.0,0.98361,2e-05,1.45648]
[1779801250790,47.33,77001.12,0.0,0.98362,2e-05,1.45545]
[1779801256832,47.33,77001.07,0.0,0.98362,2e-05,1.45568]
[1779801261867,47.33,77004.67,0.0,0.9837,2e-05,1.44927]
[1779801266904,47.34,77007.15,0.0,0.98376,2e-05,1.44499]
[1779801272944,47.34,77005.19,0.0,0.98375,2e-05,1.4453]
[1779801278989,47.34,77004.19,0.0,0.98372,2e-05,1.44745]
[1779801284237,47.34,77002.77,0.0,0.98368,2e-05,1.45032]
[1779801290069,47.35,77001.82,0.0,0.98365,2e-05,1.45237]
[1779801295103,47.35,77001.23,0.0,0.98364,2e-05,1.45372]
[1779801300141,47.35,77001.44,0.0,0.98364,2e-05,1.45361]
[1779801306263,47.35,77005.2,0.0,0.98372,2e-05,1.44702]
[1779801311296,47.35,77004.15,0.0,0.9837,2e-05,1.44926]
[1779801317338,47.36,77003.39,0.0,0.98367,2e-05,1.45103]
[1779801323382,47.36,76999.41,0.0,0.98357,2e-05,1.45863]
[1779801324519,47.36,76989.36,0.0,0.98332,2e-05,1.47713]
[1779801325394,47.36,76989.36,0.0,0.98332,2e-05,1.47715]
[1779801331436,47.36,76989.31,0.0,0.98336,2e-05,1.47376]
[1779801336471,47.36,76990.54,0.0,0.98339,2e-05,1.47162]
[1779801341506,47.36,76989.15,0.0,0.98335,2e-05,1.47428]
[1779801346541,47.36,76989.75,0.0,0.98337,2e-05,1.47326]
[1779801351575,47.36,76990.92,0.0,0.98339,2e-05,1.47119]
[1779801356611,47.36,76991.72,0.0,0.98341,2e-05,1.46981]
[1779801361645,47.36,76992.39,0.0,0.98343,2e-05,1.46868]
[1779801366680,47.36,76993.32,0.0,0.98345,2e-05,1.46707]
[1779801370708,47.37,76988.22,0.0,0.98332,2e-05,1.47652]
[1779801371716,47.37,76981.36,0.0,0.98315,2e-05,1.48922]
[1779801372723,47.37,76981.69,0.0,0.98316,2e-05,1.48858]
[1779801377757,47.36,76983.19,0.0,0.9832,2e-05,1.48569]
[1779801382792,47.36,76985.17,0.0,0.98325,2e-05,1.4819]
[1779801387828,47.36,76984.76,0.0,0.98324,2e-05,1.48252]
[1779801394005,47.36,76986.86,0.0,0.98334,2e-05,1.47488]
[1779801399911,47.36,76983.85,0.0,0.98326,2e-05,1.4803]
[1779801404947,47.36,76981.05,0.0,0.9832,2e-05,1.48529]
[1779801409983,47.36,76979.18,0.0,0.98315,2e-05,1.48857]
[1779801415018,47.36,76978.68,0.0,0.98314,2e-05,1.48931]
[1779801420054,47.36,76978.3,0.0,0.98314,2e-05,1.48983]
[1779801425086,47.35,76978.85,0.0,0.98315,2e-05,1.48865]
[1779801430122,47.35,76978.14,0.0,0.98314,2e-05,1.4898]
[1779801436164,47.35,76977.98,0.0,0.98314,2e-05,1.48991]
[1779801443213,47.35,76977.84,0.0,0.98313,2e-05,1.48996]
[1779801448248,47.35,76977.29,0.0,0.98312,2e-05,1.49083]
[1779801453283,47.35,76977.35,0.0,0.98317,2e-05,1.48696]
[1779801460332,47.35,76977.15,0.0,0.98316,2e-05,1.48718]
[1779801467381,47.35,76977.08,0.0,0.98316,2e-05,1.48717]
[1779801472416,47.35,76969.32,0.0,0.98297,3e-05,1.50152]
[1779801473423,47.34,76968.18,0.0,0.98294,3e-05,1.50361]
[1779801477454,47.34,76962.04,0.0,0.98279,3e-05,1.51493]
[1779801478458,47.34,76954.6,0.0,0.9826,3e-05,1.52893]
[1779801479466,47.34,76945.2,0.0,0.98236,3e-05,1.54675]
[1779801480474,47.34,76944.63,0.0,0.98235,3e-05,1.54771]
[1779801485508,47.34,76943.98,0.0,0.98234,3e-05,1.54835]
[1779801491550,47.33,76943.11,0.0,0.98233,3e-05,1.54931]
[1779801496585,47.33,76946.73,0.0,0.98243,3e-05,1.54186]
[1779801501620,47.33,76947.55,0.0,0.98245,3e-05,1.53984]
[1779801506656,47.32,76946.5,0.0,0.98243,3e-05,1.54141]
[1779801511691,47.32,76943.87,0.0,0.98241,3e-05,1.5423]
[1779801514850,47.32,76932.5,0.0,0.98212,3e-05,1.56391]
[1779801516725,47.32,76932.01,0.0,0.98211,3e-05,1.56464]
[1779801521761,47.31,76924.54,0.0,0.98192,3e-05,1.57851]
[1779801526797,47.31,76924.69,0.0,0.98193,3e-05,1.57752]
[1779801530828,47.3,76919.35,0.0,0.9818,3e-05,1.58735]
[1779801534990,47.3,76924.4,0.0,0.98195,3e-05,1.57673]
[1779801540897,47.29,76926.23,0.0,0.982,3e-05,1.57243]
[1779801543917,47.29,76931.36,0.0,0.98214,3e-05,1.56205]
[1779801546945,47.29,76926.02,0.0,0.98201,3e-05,1.57186]
[1779801551973,47.28,76922.69,0.0,0.98193,3e-05,1.57754]
[1779801557011,47.28,76916.55,0.0,0.98178,3e-05,1.58888]
[1779801558017,47.27,76914.5,0.0,0.98173,3e-05,1.59251]
[1779801563066,47.27,76916.52,0.0,0.9818,3e-05,1.58757]
[1779801565201,47.26,76908.25,0.0,0.98158,3e-05,1.6034]
[1779801570121,47.26,76895.56,0.0,0.98125,3e-05,1.62743]
[1779801574147,47.25,76885.21,0.0,0.98103,3e-05,1.64331]
[1779801575156,47.25,76880.14,0.0,0.98089,3e-05,1.65325]
[1779801580190,47.24,76877.33,0.0,0.98083,3e-05,1.65748]
[1779801585225,47.23,76874.24,0.0,0.98076,3e-05,1.66228]
[1779801590260,47.22,76871.94,0.0,0.98072,3e-05,1.66548]
[1779801595426,47.21,76870.15,0.0,0.98069,3e-05,1.66766]
[1779801601337,47.2,76871.62,0.0,0.98076,3e-05,1.66289]
[1779801606373,47.18,76871.14,0.0,0.98076,3e-05,1.66228]
[1779801611410,47.17,76872.05,0.0,0.98081,3e-05,1.65897]
[1779801614430,47.17,76878.12,0.0,0.98099,3e-05,1.64581]
[1779801617461,47.16,76885.93,0.0,0.98122,3e-05,1.62932]
[1779801620477,47.16,76891.66,0.0,0.98138,3e-05,1.61718]
[1779801625638,47.15,76893.77,0.0,0.98145,3e-05,1.61189]
[1779801631552,47.14,76893.3,0.0,0.9815,3e-05,1.60773]
[1779801633566,47.14,76899.46,0.0,0.98167,3e-05,1.59513]
[1779801635708,47.14,76902.47,0.0,0.98176,3e-05,1.58884]
[1779801641623,47.13,76907.12,0.0,0.98189,3e-05,1.57871]
[1779801644644,47.13,76903.24,0.0,0.9818,3e-05,1.58579]
[1779801649680,47.12,76906.51,0.0,0.9819,3e-05,1.5785]
[1779801654730,47.12,76909.37,0.0,0.98198,3e-05,1.57205]
[1779801655854,47.11,76933.35,0.0,0.98261,3e-05,1.52564]
[1779801656735,47.11,76933.35,0.0,0.98261,3e-05,1.52552]
[1779801658749,47.11,76933.56,0.0,0.98262,3e-05,1.52493]
[1779801661770,47.11,76926.32,0.0,0.98244,3e-05,1.53849]
[1779801662825,47.11,76917.86,0.0,0.98222,3e-05,1.55467]
[1779801663797,47.11,76916.59,0.0,0.98219,3e-05,1.55699]
[1779801666818,47.1,76912.92,0.0,0.9821,3e-05,1.56363]
[1779801671853,47.1,76914.85,0.0,0.98216,3e-05,1.55907]
[1779801673867,47.1,76908.94,0.0,0.98201,3e-05,1.57024]
[1779801678905,47.09,76905.33,0.0,0.98193,3e-05,1.57642]
[1779801683938,47.08,76906.41,0.0,0.98197,3e-05,1.57345]
[1779801687966,47.08,76899.54,0.0,0.98179,3e-05,1.58623]
[1779801691995,47.08,76895.82,0.0,0.98174,3e-05,1.58901]
[1779801697029,47.07,76894.95,0.0,0.98173,3e-05,1.58982]
[1779801699047,47.07,76864.04,0.0,0.98089,3e-05,1.65128]
[1779801700057,47.06,76858.55,0.0,0.98074,3e-05,1.66217]
[1779801701063,47.06,76857.41,0.0,0.98071,3e-05,1.6642]
[1779801706209,47.05,76860.49,0.0,0.98082,3e-05,1.65614]
[1779801708109,47.05,76868.2,0.0,0.98104,3e-05,1.64021]
[1779801709116,47.05,76873.0,0.0,0.98118,3e-05,1.63028]
[1779801710124,47.05,76860.53,0.0,0.98084,3e-05,1.65525]
[1779801711130,47.04,76861.05,0.0,0.98086,3e-05,1.65362]
[1779801714153,47.04,76843.92,0.0,0.98038,3e-05,1.68815]
[1779801715160,47.04,76820.85,0.0,0.97972,3e-05,1.73598]
[1779801716290,47.03,76818.48,0.0,0.97965,3e-05,1.74052]
[1779801718208,47.03,76812.9,0.0,0.97949,3e-05,1.75211]
[1779801719219,47.03,76754.26,0.0,0.97769,3e-05,1.87994]
[1779801720217,47.03,76722.5,0.0,0.97667,3e-05,1.95173]
[1779801721230,47.03,76733.34,0.0,0.97702,3e-05,1.92683]
[1779801722234,47.02,76761.22,0.0,0.97794,3e-05,1.86229]
[1779801723244,47.01,76778.84,0.0,0.9785,3e-05,1.82296]
[1779801725262,47.01,76765.56,0.0,0.9781,3e-05,1.85142]
[1779801729290,47.0,76773.76,0.0,0.97838,3e-05,1.83156]
[1779801731304,46.99,76779.76,0.0,0.97857,3e-05,1.81761]
[1779801735333,46.98,76759.75,0.0,0.97797,3e-05,1.86016]
[1779801740377,46.97,76759.08,0.0,0.97798,3e-05,1.85934]
[1779801741383,46.96,76746.37,0.0,0.97758,3e-05,1.88731]
[1779801742390,46.96,76737.77,0.0,0.97732,3e-05,1.90622]
[1779801745412,46.95,76719.65,0.0,0.97675,3e-05,1.94599]
[1779801748461,46.94,76715.47,0.0,0.97663,3e-05,1.95376]
[1779801749462,46.94,76731.4,0.0,0.97717,3e-05,1.91659]
[1779801751478,46.93,76741.0,0.0,0.97754,3e-05,1.88949]
[1779801753500,46.92,76746.52,0.0,0.97773,3e-05,1.87604]
[1779801756633,46.91,76730.44,0.0,0.97723,3e-05,1.91093]
[1779801757518,46.91,76730.47,0.0,0.97724,3e-05,1.91033]
[1779801758524,46.91,76722.33,0.0,0.97698,3e-05,1.92838]
[1779801759532,46.91,76718.77,0.0,0.97687,3e-05,1.93652]
[1779801762558,46.9,76726.04,0.0,0.97711,3e-05,1.91966]
[1779801763565,46.9,76735.83,0.0,0.97744,3e-05,1.8968]
[1779801764572,46.9,76739.16,0.0,0.97755,3e-05,1.88874]
[1779801766704,46.89,76749.1,0.0,0.97788,3e-05,1.86536]
[1779801768601,46.89,76750.35,0.0,0.97794,3e-05,1.86159]
[1779801771622,46.88,76755.16,0.0,0.97811,3e-05,1.84948]
[1779801774643,46.87,76765.54,0.0,0.97845,3e-05,1.82519]
[1779801775661,46.87,76767.43,0.0,0.97852,3e-05,1.82064]
[1779801779689,46.86,76770.73,0.0,0.97864,3e-05,1.81188]
[1779801780696,46.85,76776.57,0.0,0.97882,3e-05,1.79876]
[1779801781704,46.85,76779.49,0.0,0.97892,3e-05,1.79206]
[1779801786845,46.84,76781.96,0.0,0.97902,3e-05,1.78506]
[1779801792780,46.83,76781.04,0.0,0.97901,3e-05,1.78508]
[1779801797815,46.82,76783.97,0.0,0.97913,3e-05,1.77708]
[1779801802850,46.81,76781.55,0.0,0.97908,3e-05,1.78067]
[1779801807885,46.8,76783.99,0.0,0.97917,3e-05,1.77375]
[1779801812921,46.79,76785.12,0.0,0.97927,3e-05,1.76568]
[1779801814936,46.78,76790.42,0.0,0.97945,3e-05,1.75341]
[1779801819969,46.77,76792.85,0.0,0.97954,3e-05,1.74678]
[1779801825011,46.76,76791.86,0.0,0.97953,3e-05,1.74747]
[1779801830040,46.75,76792.08,0.0,0.97956,3e-05,1.74554]
[1779801835081,46.74,76791.38,0.0,0.97955,3e-05,1.74559]
[1779801840114,46.75,76787.56,0.0,0.97943,3e-05,1.75438]
[1779801841118,46.75,76770.36,0.0,0.97891,3e-05,1.79154]
[1779801842126,46.75,76755.83,0.0,0.97847,3e-05,1.82313]
[1779801847295,46.75,76755.77,0.0,0.97845,3e-05,1.82386]
[1779801849177,46.75,76763.21,0.0,0.97868,3e-05,1.80775]
[1779801852195,46.75,76766.71,0.0,0.97878,3e-05,1.80057]
[1779801853203,46.76,76771.91,0.0,0.97894,3e-05,1.78941]
[1779801855216,46.75,76775.96,0.0,0.97907,3e-05,1.77995]
[1779801856223,46.75,76790.33,0.0,0.97951,3e-05,1.74875]
[1779801861257,46.74,76794.28,0.0,0.97965,3e-05,1.73901]
[1779801866295,46.73,76797.83,0.0,0.97977,3e-05,1.73023]
[1779801871329,46.72,76795.83,0.0,0.97977,3e-05,1.72924]
[1779801872335,46.72,76802.54,0.0,0.97997,3e-05,1.71483]
[1779801877508,46.72,76802.4,0.0,0.97998,3e-05,1.71405]
[1779801880391,46.71,76808.47,0.0,0.98017,3e-05,1.70068]
[1779801885426,46.71,76810.36,0.0,0.98023,3e-05,1.69584]
[1779801890461,46.7,76809.88,0.0,0.98023,3e-05,1.69599]
[1779801892474,46.7,76799.2,0.0,0.97993,3e-05,1.71806]
[1779801897511,46.69,76798.09,0.0,0.97991,3e-05,1.71936]
[1779801901541,46.69,76791.59,0.0,0.97973,3e-05,1.73227]
[1779801902553,46.68,76768.3,0.0,0.97903,3e-05,1.782]
[1779801903554,46.68,76761.7,0.0,0.97883,3e-05,1.79604]
[1779801904561,46.68,76755.43,0.0,0.97864,3e-05,1.80942]
[1779801907583,46.67,76748.67,0.0,0.97845,3e-05,1.82319]
[1779801909598,46.67,76739.05,0.0,0.97815,3e-05,1.84427]
[1779801911613,46.67,76733.03,0.0,0.97796,3e-05,1.85791]
[1779801914633,46.67,76739.49,0.0,0.97816,3e-05,1.84372]
[1779801917659,46.67,76733.86,0.0,0.97798,3e-05,1.85659]
[1779801922695,46.67,76738.04,0.0,0.97811,3e-05,1.84702]
[1779801927866,46.67,76743.22,0.0,0.97829,3e-05,1.83484]
[1779801933772,46.65,76743.33,0.0,0.97837,3e-05,1.8279]
[1779801936793,46.64,76737.4,0.0,0.9782,3e-05,1.8398]
[1779801941828,46.63,76741.85,0.0,0.97837,3e-05,1.82772]
[1779801946864,46.62,76745.52,0.0,0.97852,3e-05,1.81751]
[1779801949885,46.61,76752.84,0.0,0.97876,3e-05,1.8002]
[1779801955927,46.6,76753.6,0.0,0.97882,3e-05,1.7963]
[1779801961968,46.58,76756.94,0.0,0.97895,3e-05,1.78689]
[1779801967003,46.57,76753.13,0.0,0.97886,3e-05,1.79348]
[1779801973045,46.56,76752.02,0.0,0.97885,3e-05,1.79384]
[1779801978224,46.55,76754.06,0.0,0.97894,3e-05,1.78739]
[1779801984124,46.54,76753.69,0.0,0.97895,3e-05,1.78661]
[1779801989158,46.52,76750.44,0.0,0.97888,3e-05,1.79183]
[1779801992179,46.52,76742.1,0.0,0.97868,3e-05,1.80504]
[1779801997214,46.51,76739.23,0.0,0.97861,3e-05,1.80963]
[1779802001243,46.5,76734.23,0.0,0.97848,3e-05,1.81927]
[1779802006278,46.49,76736.25,0.0,0.97857,3e-05,1.81293]
[1779802011312,46.47,76739.36,0.0,0.97869,3e-05,1.80426]
[1779802017354,46.46,76741.6,0.0,0.97879,3e-05,1.79728]
[1779802018510,46.46,76748.41,0.0,0.979,3e-05,1.78202]
[1779802019370,46.46,76748.41,0.0,0.97901,3e-05,1.78171]
[1779802024405,46.45,76747.31,0.0,0.97899,3e-05,1.78258]
[1779802026419,46.44,76743.01,0.0,0.97887,3e-05,1.79136]
[1779802031454,46.43,76746.98,0.0,0.97901,3e-05,1.78108]
[1779802036489,46.42,76747.12,0.0,0.97904,3e-05,1.77919]
[1779802038651,46.42,76742.7,0.0,0.97891,3e-05,1.78821]
[1779802044545,46.41,76743.49,0.0,0.97897,3e-05,1.78446]
[1779802049580,46.4,76745.5,0.0,0.97905,3e-05,1.77838]
[1779802054616,46.38,76743.99,0.0,0.97907,3e-05,1.77596]
[1779802059651,46.37,76741.92,0.0,0.97903,3e-05,1.77879]
[1779802064686,46.36,76744.8,0.0,0.97915,3e-05,1.77083]
[1779802069720,46.35,76745.73,0.0,0.9792,3e-05,1.76718]
[1779802074756,46.34,76744.37,0.0,0.97918,3e-05,1.76851]
[1779802079790,46.33,76745.16,0.0,0.97922,3e-05,1.76519]
[1779802084826,46.32,76741.69,0.0,0.97914,3e-05,1.77117]
[1779802089860,46.31,76738.77,0.0,0.97907,3e-05,1.77593]
[1779802094901,46.31,76737.67,0.0,0.97904,3e-05,1.778]
[1779802099095,46.31,76746.14,0.0,0.9793,3e-05,1.75993]
[1779802100941,46.31,76745.98,0.0,0.97929,3e-05,1.76052]
[1779802105978,46.32,76746.27,0.0,0.97929,3e-05,1.7605]
[1779802111012,46.32,76744.12,0.0,0.97926,3e-05,1.76172]
[1779802116048,46.33,76742.71,0.0,0.97921,3e-05,1.76533]
[1779802121082,46.33,76745.55,0.0,0.97929,3e-05,1.75968]
[1779802126119,46.33,76746.63,0.0,0.97931,3e-05,1.7579]
[1779802131153,46.34,76745.69,0.0,0.97928,3e-05,1.76049]
[1779802136189,46.34,76745.73,0.0,0.97927,3e-05,1.76096]
[1779802141225,46.34,76746.91,0.0,0.97931,3e-05,1.75814]
[1779802146258,46.33,76743.77,0.0,0.97924,3e-05,1.76346]
[1779802151297,46.32,76743.63,0.0,0.97926,3e-05,1.76194]
[1779802156329,46.31,76744.38,0.0,0.9793,3e-05,1.75882]
[1779802161364,46.3,76745.0,0.0,0.97934,3e-05,1.756]
[1779802166399,46.29,76742.06,0.0,0.97927,3e-05,1.7609]
[1779802171434,46.28,76742.46,0.0,0.97935,3e-05,1.75449]
[1779802176469,46.27,76744.0,0.0,0.97942,3e-05,1.74973]
[1779802181504,46.26,76744.97,0.0,0.97947,3e-05,1.74623]
[1779802188569,46.25,76744.25,0.0,0.97947,3e-05,1.74586]
[1779802189731,46.25,76732.47,0.0,0.97911,3e-05,1.77121]
[1779802190575,46.24,76732.47,0.0,0.97912,3e-05,1.77089]
[1779802195611,46.23,76733.26,0.0,0.97917,3e-05,1.76758]
[1779802200649,46.22,76733.24,0.0,0.97919,3e-05,1.76604]
[1779802202658,46.22,76740.74,0.0,0.97942,3e-05,1.74912]
[1779802205681,46.21,76735.15,0.0,0.97927,3e-05,1.76039]
[1779802208703,46.21,76730.3,0.0,0.97913,3e-05,1.77004]
[1779802209873,46.21,76722.05,0.0,0.97888,3e-05,1.78782]
[1779802212732,46.2,76734.15,0.0,0.97927,3e-05,1.76028]
[1779802217766,46.19,76735.67,0.0,0.97933,3e-05,1.75544]
[1779802219942,46.19,76745.67,0.0,0.97965,3e-05,1.73318]
[1779802220788,46.18,76745.67,0.0,0.97965,3e-05,1.73292]
[1779802222800,46.18,76752.44,0.0,0.97986,3e-05,1.71789]
[1779802224814,46.18,76766.49,0.0,0.98028,3e-05,1.68762]
[1779802225826,46.18,76777.45,0.0,0.9806,3e-05,1.66446]
[1779802230857,46.17,76785.85,0.0,0.98085,3e-05,1.64633]
[1779802234892,46.17,76769.62,0.0,0.98043,3e-05,1.67597]
[1779802235899,46.17,76758.95,0.0,0.98012,3e-05,1.69835]
[1779802236905,46.17,76760.57,0.0,0.98017,3e-05,1.69454]
[1779802238921,46.17,76751.11,0.0,0.9799,3e-05,1.71449]
[1779802239928,46.17,76747.14,0.0,0.97978,3e-05,1.72278]
[1779802240956,46.17,76736.76,0.0,0.97947,3e-05,1.74518]
[1779802241954,46.16,76730.62,0.0,0.97928,3e-05,1.7583]
[1779802243979,46.16,76728.98,0.0,0.97924,3e-05,1.76132]
[1779802246997,46.15,76723.28,0.0,0.97908,3e-05,1.7729]
[1779802249060,46.15,76695.01,0.0,0.97819,3e-05,1.83569]
[1779802250026,46.15,76671.37,0.0,0.97742,3e-05,1.88968]
[1779802251041,46.16,76677.63,0.0,0.97762,3e-05,1.87538]
[1779802252062,46.16,76684.91,0.0,0.97786,3e-05,1.85883]
[1779802257085,46.16,76685.98,0.0,0.97789,3e-05,1.85664]
[1779802259100,46.16,76692.54,0.0,0.9781,3e-05,1.84192]
[1779802260124,46.16,76699.75,0.0,0.97833,3e-05,1.82579]
[1779802261121,46.16,76698.21,0.0,0.97828,3e-05,1.82937]
[1779802263135,46.16,76712.02,0.0,0.97871,3e-05,1.79895]
[1779802264143,46.16,76717.52,0.0,0.97888,3e-05,1.78678]
[1779802265182,46.16,76696.77,0.0,0.97822,3e-05,1.83323]
[1779802266162,46.18,76692.6,0.0,0.97806,3e-05,1.84484]
[1779802267168,46.18,76699.13,0.0,0.97827,3e-05,1.83024]
[1779802268176,46.18,76709.05,0.0,0.97858,3e-05,1.80822]
[1779802269184,46.18,76715.9,0.0,0.97879,3e-05,1.79301]
[1779802270198,46.18,76711.44,0.0,0.97865,3e-05,1.80309]
[1779802272205,46.18,76702.5,0.0,0.97836,3e-05,1.82338]
[1779802273233,46.18,76695.54,0.0,0.97814,3e-05,1.83917]
[1779802274226,46.18,76680.76,0.0,0.97766,3e-05,1.87286]
[1779802275226,46.18,76663.74,0.0,0.9771,3e-05,1.91215]
[1779802276233,46.18,76662.6,0.0,0.97706,3e-05,1.9148]
[1779802280454,46.18,76648.41,0.0,0.97658,3e-05,1.94801]
[1779802282285,46.18,76631.76,0.0,0.97601,3e-05,1.98747]
[1779802283295,46.18,76634.4,0.0,0.97612,3e-05,1.97997]
[1779802285318,46.16,76626.7,0.0,0.97589,3e-05,1.99584]
[1779802286334,46.16,76618.52,0.0,0.9756,4e-05,2.01555]
[1779802287338,46.15,76616.19,0.0,0.97554,4e-05,2.0195]
[1779802288349,46.13,76610.45,0.0,0.97539,4e-05,2.02971]
[1779802289357,46.13,76616.49,0.0,0.97561,4e-05,2.01489]
[1779802292384,46.11,76623.85,0.0,0.97597,3e-05,1.98916]
[1779802293397,46.11,76651.76,0.0,0.97693,3e-05,1.92293]
[1779802294399,46.11,76655.14,0.0,0.97704,3e-05,1.91503]
[1779802295405,46.11,76634.83,0.0,0.97635,3e-05,1.96281]
[1779802296412,46.11,76634.84,0.0,0.97635,3e-05,1.9627]
[1779802297419,46.1,76642.42,0.0,0.97661,3e-05,1.94469]
[1779802298425,46.1,76647.32,0.0,0.97678,3e-05,1.93311]
[1779802299433,46.1,76661.56,0.0,0.97726,3e-05,1.8996]
[1779802300610,46.1,76677.15,0.0,0.97777,3e-05,1.86377]
[1779802301447,46.1,76677.15,0.0,0.97777,3e-05,1.86385]
[1779802302459,46.1,76682.37,0.0,0.97794,3e-05,1.85205]
[1779802303461,46.1,76684.32,0.0,0.978,3e-05,1.84773]
[1779802308501,46.11,76681.41,0.0,0.9779,3e-05,1.85489]
[1779802310686,46.11,76667.83,0.0,0.97745,3e-05,1.88618]
[1779802311523,46.11,76667.83,0.0,0.97745,3e-05,1.88623]
[1779802316556,46.11,76669.0,0.0,0.97749,3e-05,1.88376]
[1779802317563,46.11,76674.92,0.0,0.97768,3e-05,1.87023]
[1779802318572,46.11,76673.96,0.0,0.97765,3e-05,1.8725]
[1779802322601,46.11,76698.68,0.0,0.97844,3e-05,1.81678]
[1779802323636,46.11,76703.52,0.0,0.97859,3e-05,1.80613]
[1779802324621,46.12,76709.46,0.0,0.97878,3e-05,1.79311]
[1779802325627,46.12,76710.87,0.0,0.97882,3e-05,1.79019]
[1779802328663,46.12,76725.57,0.0,0.97927,3e-05,1.75851]
[1779802329665,46.12,76723.95,0.0,0.97921,3e-05,1.76231]
[1779802332686,46.13,76730.92,0.0,0.97942,3e-05,1.7479]
[1779802334708,46.13,76748.72,0.0,0.97995,3e-05,1.7101]
[1779802335715,46.13,76758.43,0.0,0.98023,3e-05,1.68978]
[1779802336727,46.14,76752.72,0.0,0.98005,3e-05,1.70262]
[1779802338739,46.14,76759.77,0.0,0.98025,3e-05,1.68837]
[1779802339750,46.14,76749.0,0.0,0.97993,3e-05,1.71128]
[1779802340901,46.15,76748.87,0.0,0.97992,3e-05,1.71223]
[1779802342768,46.15,76744.54,0.0,0.97978,3e-05,1.72216]
[1779802346796,46.16,76751.35,0.0,0.97996,3e-05,1.70887]
[1779802351831,46.17,76747.82,0.0,0.97988,3e-05,1.71405]
[1779802355860,46.18,76757.38,0.0,0.98015,3e-05,1.69507]
[1779802361058,46.19,76757.64,0.0,0.98013,3e-05,1.69632]
[1779802363916,46.2,76751.53,0.0,0.97993,3e-05,1.71037]
[1779802365929,46.2,76744.48,0.0,0.97971,3e-05,1.72613]
[1779802369959,46.21,76750.01,0.0,0.97986,3e-05,1.71556]
[1779802374991,46.22,76746.58,0.0,0.97973,3e-05,1.72454]
[1779802379022,46.23,76723.25,0.0,0.97901,3e-05,1.77639]
[1779802380034,46.23,76702.76,0.0,0.97836,3e-05,1.82199]
[1779802383051,46.23,76710.5,0.0,0.9786,3e-05,1.80525]
[1779802384068,46.23,76702.81,0.0,0.97835,3e-05,1.82256]
[1779802386079,46.24,76694.6,0.0,0.97809,3e-05,1.84129]
[1779802391276,46.24,76690.54,0.0,0.97795,3e-05,1.85109]
[1779802397156,46.24,76688.42,0.0,0.97787,3e-05,1.85662]
[1779802402192,46.25,76690.67,0.0,0.97793,3e-05,1.85214]
[1779802403198,46.25,76683.19,0.0,0.97769,3e-05,1.86924]
[1779802406249,46.25,76677.79,0.0,0.97751,3e-05,1.88184]
[1779802407233,46.25,76668.0,0.0,0.97718,3e-05,1.90442]
[1779802411415,46.25,76662.04,0.0,0.97703,3e-05,1.91408]
[1779802416295,46.25,76667.45,0.0,0.97721,3e-05,1.90166]
[1779802419317,46.25,76684.03,0.0,0.97775,3e-05,1.86379]
[1779802423347,46.25,76677.27,0.0,0.97753,3e-05,1.87961]
[1779802424354,46.25,76670.6,0.0,0.97731,3e-05,1.89499]
[1779802425361,46.25,76663.96,0.0,0.97708,3e-05,1.91037]
[1779802427382,46.26,76674.16,0.0,0.97742,3e-05,1.8869]
[1779802432455,46.26,76686.98,0.0,0.97784,3e-05,1.85784]
[1779802433456,46.26,76692.88,0.0,0.97802,3e-05,1.84472]
[1779802436474,46.26,76699.37,0.0,0.97823,3e-05,1.83038]
[1779802439496,46.26,76704.36,0.0,0.97838,3e-05,1.81968]
[1779802443523,46.27,76709.37,0.0,0.97853,3e-05,1.80918]
[1779802444531,46.27,76711.27,0.0,0.97859,3e-05,1.80515]
[1779802446543,46.27,76697.3,0.0,0.97814,3e-05,1.83692]
[1779802451706,46.28,76696.39,0.0,0.9781,3e-05,1.83952]
[1779802457642,46.28,76697.67,0.0,0.97813,3e-05,1.83749]
[1779802458657,46.28,76702.88,0.0,0.97829,3e-05,1.82593]
[1779802460670,46.28,76725.79,0.0,0.97901,3e-05,1.77544]
[1779802461789,46.29,76724.86,0.0,0.97897,3e-05,1.77789]
[1779802467717,46.29,76735.45,0.0,0.97928,3e-05,1.75598]
[1779802469732,46.3,76724.37,0.0,0.97893,3e-05,1.78074]
[1779802470744,46.3,76724.18,0.0,0.97892,3e-05,1.78168]
[1779802473779,46.3,76730.66,0.0,0.97916,3e-05,1.76387]
[1779802475792,46.31,76723.46,0.0,0.97893,3e-05,1.78042]
[1779802477806,46.31,76722.65,0.0,0.9789,3e-05,1.78266]
[1779802482844,46.32,76722.43,0.0,0.97887,3e-05,1.78429]
[1779802487876,46.33,76723.48,0.0,0.97889,3e-05,1.78306]
[1779802492014,46.33,76716.67,0.0,0.97866,3e-05,1.79899]
[1779802493921,46.33,76717.88,0.0,0.9787,3e-05,1.79671]
[1779802495933,46.34,76729.43,0.0,0.97905,3e-05,1.77169]
[1779802496940,46.34,76730.97,0.0,0.9791,3e-05,1.76855]
[1779802498953,46.34,76723.98,0.0,0.97887,3e-05,1.78433]
[1779802499960,46.34,76723.14,0.0,0.97884,3e-05,1.78638]
[1779802503989,46.35,76721.38,0.0,0.97878,3e-05,1.79119]
[1779802508022,46.35,76696.48,0.0,0.97798,3e-05,1.84726]
[1779802509024,46.35,76685.17,0.0,0.97761,3e-05,1.87301]
[1779802510030,46.35,76683.0,0.0,0.97754,3e-05,1.87801]
[1779802512161,46.35,76678.61,0.0,0.97739,3e-05,1.88812]
[1779802514065,46.35,76689.16,0.0,0.97774,3e-05,1.86403]
[1779802515088,46.35,76694.7,0.0,0.97792,3e-05,1.8516]
[1779802516091,46.35,76708.66,0.0,0.97836,3e-05,1.82035]
[1779802517100,46.36,76716.87,0.0,0.97862,3e-05,1.80224]
[1779802518106,46.36,76723.5,0.0,0.97883,3e-05,1.7876]
[1779802519111,46.36,76727.69,0.0,0.97895,3e-05,1.77857]
[1779802520119,46.36,76737.03,0.0,0.97924,3e-05,1.75836]
[1779802521130,46.36,76725.33,0.0,0.97887,3e-05,1.78435]
[1779802522236,46.36,76686.8,0.0,0.97764,3e-05,1.87062]
[1779802523142,46.36,76686.8,0.0,0.97764,3e-05,1.87072]
[1779802527167,46.36,76679.85,0.0,0.97741,3e-05,1.88679]
[1779802528176,46.36,76689.42,0.0,0.97773,3e-05,1.86494]
[1779802529182,46.36,76692.36,0.0,0.97782,3e-05,1.85832]
[1779802532307,46.36,76712.07,0.0,0.9785,3e-05,1.8101]
[1779802533210,46.36,76712.42,0.0,0.9785,3e-05,1.80944]
[1779802534218,46.37,76724.07,0.0,0.97887,3e-05,1.78384]
[1779802535224,46.37,76728.21,0.0,0.97899,3e-05,1.77495]
[1779802538244,46.37,76722.87,0.0,0.97882,3e-05,1.7873]
[1779802541266,46.38,76732.02,0.0,0.97909,3e-05,1.76802]
[1779802542381,46.38,76725.86,0.0,0.9789,3e-05,1.78151]
[1779802543280,46.38,76725.86,0.0,0.9789,3e-05,1.78171]
[1779802548316,46.38,76728.02,0.0,0.97895,3e-05,1.77792]
[1779802550329,46.39,76733.7,0.0,0.97912,3e-05,1.76592]
[1779802553356,46.39,76737.22,0.0,0.97922,3e-05,1.75918]
[1779802554360,46.39,76751.71,0.0,0.97966,3e-05,1.72789]
[1779802555368,46.39,76747.23,0.0,0.97952,3e-05,1.73781]
[1779802559397,46.4,76748.59,0.0,0.97954,3e-05,1.73596]
[1779802564430,46.41,76745.44,0.0,0.97943,3e-05,1.74409]
[1779802569467,46.42,76741.61,0.0,0.9793,3e-05,1.75363]
[1779802571485,46.42,76748.65,0.0,0.9795,3e-05,1.73889]
[1779802572611,46.42,76748.47,0.0,0.97949,3e-05,1.73954]
[1779802575514,46.43,76743.39,0.0,0.97933,3e-05,1.7513]
[1779802580549,46.43,76742.45,0.0,0.97928,3e-05,1.75456]
[1779802581556,46.44,76747.56,0.0,0.97944,3e-05,1.74375]
[1779802586591,46.44,76746.07,0.0,0.97937,3e-05,1.74822]
[1779802590621,46.45,76751.11,0.0,0.97951,3e-05,1.73835]
[1779802591628,46.45,76761.27,0.0,0.97986,3e-05,1.71285]
[1779802592635,46.45,76766.62,0.0,0.98001,3e-05,1.7018]
[1779802593642,46.46,76766.28,0.0,0.98,3e-05,1.70284]
[1779802597671,46.47,76772.38,0.0,0.98016,3e-05,1.69127]
[1779802598678,46.47,76777.91,0.0,0.98032,3e-05,1.68001]
[1779802599684,46.47,76780.27,0.0,0.98038,3e-05,1.67544]
[1779802602827,46.48,76772.51,0.0,0.98014,3e-05,1.69286]
[1779802606735,46.49,76769.7,0.0,0.98004,3e-05,1.70021]
[1779802609754,46.49,76764.38,0.0,0.97986,3e-05,1.7125]
[1779802614804,46.5,76762.71,0.0,0.97979,3e-05,1.71767]
[1779802616816,46.51,76756.72,0.0,0.9796,3e-05,1.73112]
[1779802618827,46.51,76743.46,0.0,0.97919,3e-05,1.76035]
[1779802619834,46.52,76726.48,0.0,0.97866,3e-05,1.79799]
[1779802624871,46.52,76728.57,0.0,0.97871,3e-05,1.79438]
[1779802629904,46.53,76729.77,0.0,0.97873,3e-05,1.7927]
[1779802635948,46.54,76729.56,0.0,0.97871,3e-05,1.79436]
[1779802640983,46.54,76730.06,0.0,0.97871,3e-05,1.79422]
[1779802643112,46.54,76741.86,0.0,0.97907,3e-05,1.76875]
[1779802645012,46.55,76750.83,0.0,0.97934,3e-05,1.74971]
[1779802646021,46.55,76753.64,0.0,0.97942,3e-05,1.7439]
[1779802647025,46.55,76768.3,0.0,0.97986,3e-05,1.71281]
[1779802648032,46.55,76775.49,0.0,0.98007,3e-05,1.69791]
[1779802649041,46.55,76775.91,0.0,0.98008,3e-05,1.69736]
[1779802654073,46.57,76776.3,0.0,0.98011,3e-05,1.69427]
[1779802659109,46.57,76788.83,0.0,0.98046,3e-05,1.66924]
[1779802660117,46.57,76786.09,0.0,0.98038,3e-05,1.67483]
[1779802663253,46.57,76783.64,0.0,0.98032,3e-05,1.67953]
[1779802669180,46.56,76779.23,0.0,0.9802,3e-05,1.68788]
[1779802673324,46.57,76769.69,0.0,0.9799,3e-05,1.70924]
[1779802679249,46.58,76766.71,0.0,0.97979,3e-05,1.7172]
[1779802684292,46.59,76761.92,0.0,0.97962,3e-05,1.72899]
[1779802689325,46.6,76760.66,0.0,0.97956,3e-05,1.7335]
[1779802692346,46.61,76770.45,0.0,0.97984,3e-05,1.71323]
[1779802693474,46.61,76785.88,0.0,0.98029,3e-05,1.68143]
[1779802695375,46.62,76795.91,0.0,0.98058,3e-05,1.66093]
[1779802696380,46.62,76793.83,0.0,0.98051,3e-05,1.66565]
[1779802698392,46.63,76812.22,0.0,0.98102,3e-05,1.62904]
[1779802703550,46.64,76810.35,0.0,0.98094,3e-05,1.63457]
[1779802708462,46.65,76801.99,0.0,0.98067,3e-05,1.65395]
[1779802713627,46.67,76801.32,0.0,0.98067,3e-05,1.65342]
[1779802719540,46.68,76801.55,0.0,0.98064,3e-05,1.65538]
[1779802720546,46.68,76812.36,0.0,0.98095,3e-05,1.63334]
[1779802725583,46.7,76815.46,0.0,0.98101,3e-05,1.62897]
[1779802730616,46.71,76814.0,0.0,0.98094,3e-05,1.63387]
[1779802732631,46.71,76820.64,0.0,0.98112,3e-05,1.62096]
[1779802733766,46.71,76822.05,0.0,0.98116,3e-05,1.6183]
[1779802739680,46.73,76823.69,0.0,0.98118,3e-05,1.61667]
[1779802740687,46.73,76814.19,0.0,0.98091,3e-05,1.63643]
[1779802741743,46.73,76808.32,0.0,0.98073,3e-05,1.64888]
[1779802743837,46.74,76818.5,0.0,0.98101,3e-05,1.62894]
[1779802746754,46.75,76812.1,0.0,0.98081,3e-05,1.64335]
[1779802749773,46.76,76802.72,0.0,0.98053,3e-05,1.66391]
[1779802753801,46.77,76796.37,0.0,0.98032,3e-05,1.67866]
[1779802757830,46.78,76786.73,0.0,0.98002,3e-05,1.70027]
[1779802761862,46.78,76782.72,0.0,0.97988,3e-05,1.71001]
[1779802766896,46.79,76785.26,0.0,0.97994,3e-05,1.70625]
[1779802771931,46.81,76787.93,0.0,0.98004,3e-05,1.69826]
[1779802772938,46.81,76793.81,0.0,0.9802,3e-05,1.68629]
[1779802774049,46.81,76794.23,0.0,0.98021,3e-05,1.68578]
[1779802774952,46.81,76794.3,0.0,0.98021,3e-05,1.68599]
[1779802775959,46.81,76788.91,0.0,0.98005,3e-05,1.6976]
[1779802780995,46.82,76778.4,0.0,0.97971,3e-05,1.72136]
[1779802786029,46.83,76778.29,0.0,0.97969,3e-05,1.72306]
[1779802791063,46.84,76779.23,0.0,0.9797,3e-05,1.72253]
[1779802796100,46.85,76775.28,0.0,0.97956,3e-05,1.73232]
[1779802801135,46.86,76776.57,0.0,0.97958,3e-05,1.73094]
[1779802806169,46.87,76778.43,0.0,0.97961,3e-05,1.72839]
[1779802811207,46.88,76777.95,0.0,0.97958,3e-05,1.73079]
[1779802813223,46.88,76772.29,0.0,0.9794,3e-05,1.7434]
[1779802818258,46.89,76776.88,0.0,0.97952,3e-05,1.73487]
[1779802823294,46.9,76775.17,0.0,0.97945,3e-05,1.73986]
[1779802828329,46.91,76776.52,0.0,0.97948,3e-05,1.73826]
[1779802831350,46.91,76764.45,0.0,0.97915,3e-05,1.76082]
[1779802832382,46.92,76762.09,0.0,0.97907,3e-05,1.76612]
[1779802834373,46.92,76768.35,0.0,0.97926,3e-05,1.75306]
[1779802835380,46.92,76767.5,0.0,0.97923,3e-05,1.75512]
[1779802840416,46.93,76769.89,0.0,0.97928,3e-05,1.75117]
[1779802845456,46.94,76769.53,0.0,0.97926,3e-05,1.75311]
[1779802850484,46.94,76772.39,0.0,0.97933,3e-05,1.74816]
[1779802855520,46.95,76771.9,0.0,0.97929,3e-05,1.75061]
[1779802859549,46.96,76749.25,0.0,0.97859,3e-05,1.80036]
[1779802860558,46.96,76739.66,0.0,0.97828,3e-05,1.8216]
[1779802861562,46.96,76739.15,0.0,0.97827,3e-05,1.82296]
[1779802864584,46.96,76745.75,0.0,0.97847,3e-05,1.80866]
[1779802865593,46.96,76755.68,0.0,0.97877,3e-05,1.78725]
[1779802867736,46.96,76749.9,0.0,0.97859,3e-05,1.80022]
[1779802868612,46.97,76749.9,0.0,0.97859,3e-05,1.80037]
[1779802872640,46.97,76743.71,0.0,0.97839,3e-05,1.81449]
[1779802877805,46.97,76748.56,0.0,0.97853,3e-05,1.80451]
[1779802881707,46.98,76767.05,0.0,0.97909,3e-05,1.76497]
[1779802884731,46.98,76760.62,0.0,0.97888,3e-05,1.77946]
[1779802885736,46.98,76754.83,0.0,0.9787,3e-05,1.79222]
[1779802890769,46.99,76758.2,0.0,0.9788,3e-05,1.78577]
[1779802895805,46.99,76761.14,0.0,0.97892,3e-05,1.77622]
[1779802900840,47.0,76759.68,0.0,0.97886,3e-05,1.78042]
[1779802902854,47.0,76753.6,0.0,0.97867,3e-05,1.79403]
[1779802907889,47.01,76753.24,0.0,0.97864,3e-05,1.79575]
[1779802912927,47.02,76752.71,0.0,0.97861,3e-05,1.79782]
[1779802916956,47.02,76739.77,0.0,0.9782,3e-05,1.82694]
[1779802918968,47.02,76749.23,0.0,0.97849,3e-05,1.80641]
[1779802919975,47.02,76759.39,0.0,0.9788,3e-05,1.78444]
[1779802920984,47.02,76755.06,0.0,0.97867,3e-05,1.79404]
[1779802926017,47.03,76760.2,0.0,0.97881,3e-05,1.7838]
[1779802931058,47.04,76762.93,0.0,0.97888,3e-05,1.77882]
[1779802933071,47.04,76777.97,0.0,0.97933,3e-05,1.74689]
[1779802936119,47.04,76804.47,0.0,0.98011,3e-05,1.69176]
[1779802938116,47.05,76810.76,0.0,0.98028,3e-05,1.67938]
[1779802943150,47.06,76807.0,0.0,0.98015,3e-05,1.68887]
[1779802945179,47.06,76820.49,0.0,0.98053,3e-05,1.6617]
[1779802947192,47.07,76811.24,0.0,0.98025,3e-05,1.68151]
[1779802948202,47.07,76816.54,0.0,0.9804,3e-05,1.67091]
[1779802950213,47.08,76821.12,0.0,0.98052,3e-05,1.66223]
[1779802952371,47.08,76838.58,0.0,0.98105,3e-05,1.62357]
[1779802955248,47.09,76850.93,0.0,0.98137,3e-05,1.60015]
[1779802956255,47.1,76856.94,0.0,0.98153,3e-05,1.58868]
[1779802957261,47.1,76875.71,0.0,0.98203,3e-05,1.55233]
[1779802959274,47.11,76884.51,0.0,0.98225,3e-05,1.53639]
[1779802960283,47.11,76897.69,0.0,0.98259,3e-05,1.51169]
[1779802961291,47.12,76909.46,0.0,0.98288,3e-05,1.49]
[1779802962444,47.12,76889.63,0.0,0.98236,3e-05,1.5284]
[1779802963303,47.12,76889.29,0.0,0.98234,3e-05,1.52959]
[1779802964310,47.13,76878.18,0.0,0.98204,3e-05,1.5516]
[1779802969345,47.15,76877.07,0.0,0.98198,3e-05,1.55636]
[1779802972510,47.16,76888.14,0.0,0.98225,3e-05,1.53653]
[1779802974380,47.17,76891.34,0.0,0.98232,3e-05,1.5315]
[1779802979414,47.18,76893.04,0.0,0.98233,3e-05,1.5309]
[1779802981433,47.19,76901.42,0.0,0.98253,3e-05,1.51592]
[1779802982580,47.2,76891.12,0.0,0.98225,3e-05,1.53624]
[1779802984463,47.2,76868.46,0.0,0.98163,3e-05,1.58151]
[1779802985466,47.21,76856.72,0.0,0.98131,3e-05,1.60529]
[1779802986474,47.21,76857.29,0.0,0.98131,3e-05,1.60461]
[1779802991508,47.22,76854.45,0.0,0.98121,3e-05,1.61255]
[1779802996543,47.24,76850.78,0.0,0.98107,3e-05,1.62206]
[1779803001579,47.25,76850.85,0.0,0.98105,3e-05,1.62378]
[1779803006614,47.27,76855.45,0.0,0.98115,3e-05,1.6166]
[1779803009635,47.27,76862.55,0.0,0.98133,3e-05,1.60364]
[1779803010642,47.28,76863.76,0.0,0.98136,3e-05,1.60167]
[1779803012793,47.29,76856.21,0.0,0.98117,3e-05,1.61416]
[1779803014670,47.29,76855.51,0.0,0.98115,3e-05,1.61597]
[1779803019705,47.3,76859.06,0.0,0.98122,3e-05,1.61091]
[1779803020712,47.31,76848.03,0.0,0.98091,3e-05,1.63347]
[1779803021720,47.31,76847.64,0.0,0.98089,3e-05,1.63502]
[1779803024741,47.32,76837.17,0.0,0.98058,3e-05,1.65702]
[1779803025749,47.32,76832.16,0.0,0.98043,3e-05,1.66793]
[1779803030782,47.33,76828.58,0.0,0.9803,3e-05,1.67691]
[1779803032934,47.34,76811.78,0.0,0.9798,3e-05,1.71237]
[1779803033803,47.34,76811.78,0.0,0.9798,3e-05,1.71264]
[1779803038838,47.35,76816.15,0.0,0.97991,3e-05,1.70491]
[1779803040851,47.35,76808.46,0.0,0.97968,3e-05,1.72153]
[1779803045886,47.36,76791.65,0.0,0.97916,3e-05,1.75833]
[1779803047902,47.36,76797.25,0.0,0.97932,3e-05,1.74684]
[1779803053075,47.37,76799.75,0.0,0.97938,3e-05,1.74264]
[1779803055959,47.37,76809.46,0.0,0.97966,3e-05,1.72286]
[1779803056965,47.38,76818.48,0.0,0.97992,3e-05,1.70429]
[1779803057973,47.38,76823.56,0.0,0.98006,3e-05,1.69405]
[1779803060994,47.38,76834.72,0.0,0.98037,3e-05,1.67198]
[1779803062001,47.39,76846.03,0.0,0.98069,3e-05,1.64927]
[1779803066029,47.4,76842.0,0.0,0.98055,3e-05,1.65894]
[1779803067036,47.4,76835.49,0.0,0.98036,3e-05,1.67258]
[1779803072075,47.41,76832.85,0.0,0.98031,3e-05,1.67568]
[1779803073219,47.41,76824.8,0.0,0.98007,3e-05,1.6926]
[1779803079121,47.42,76827.17,0.0,0.98011,3e-05,1.6896]
[1779803083152,47.43,76820.31,0.0,0.9799,3e-05,1.70507]
[1779803088186,47.44,76822.49,0.0,0.97994,3e-05,1.70205]
[1779803090205,47.45,76828.14,0.0,0.9801,3e-05,1.69097]
[1779803092213,47.45,76821.95,0.0,0.97991,3e-05,1.7039]
[1779803097251,47.46,76816.78,0.0,0.97974,3e-05,1.71614]
[1779803102285,47.47,76821.87,0.0,0.97987,3e-05,1.70696]
[1779803105305,47.46,76831.66,0.0,0.98016,3e-05,1.68608]
[1779803107319,47.46,76837.56,0.0,0.98034,3e-05,1.67361]
[1779803111500,47.46,76858.18,0.0,0.98093,3e-05,1.63112]
[1779803112360,47.46,76858.29,0.0,0.98094,3e-05,1.63081]
[1779803116542,47.45,76886.64,0.0,0.98172,3e-05,1.57425]
[1779803117414,47.45,76886.37,0.0,0.98171,3e-05,1.57477]
[1779803119564,47.45,76889.74,0.0,0.9818,3e-05,1.56821]
[1779803124463,47.45,76879.58,0.0,0.98153,3e-05,1.58813]
[1779803129646,47.45,76876.34,0.0,0.98144,3e-05,1.59443]
[1779803135544,47.45,76874.87,0.0,0.98144,3e-05,1.59335]
[1779803140578,47.45,76878.9,0.0,0.98155,3e-05,1.58535]
[1779803145613,47.45,76883.13,0.0,0.98167,3e-05,1.57701]
[1779803147632,47.45,76889.16,0.0,0.98183,3e-05,1.56524]
[1779803148634,47.45,76894.86,0.0,0.98198,3e-05,1.5542]
[1779803150650,47.45,76897.31,0.0,0.98205,3e-05,1.54955]
[1779803154684,47.45,76876.71,0.0,0.98149,3e-05,1.58996]
[1779803155691,47.45,76892.94,0.0,0.98193,3e-05,1.55818]
[1779803156700,47.45,76907.19,0.0,0.98231,3e-05,1.53074]
[1779803157705,47.45,76908.48,0.0,0.98234,3e-05,1.52835]
[1779803158712,47.45,76920.63,0.0,0.98265,3e-05,1.50533]
[1779803159875,47.46,76919.42,0.0,0.98261,3e-05,1.50877]
[1779803165762,47.47,76919.87,0.0,0.98261,3e-05,1.5085]
[1779803170797,47.47,76922.14,0.0,0.98266,3e-05,1.50505]
[1779803172811,47.47,76933.35,0.0,0.98294,3e-05,1.48416]
[1779803173820,47.47,76935.67,0.0,0.983,3e-05,1.47988]
[1779803178854,47.49,76934.67,0.0,0.98294,3e-05,1.48433]
[1779803181879,47.5,76941.56,0.0,0.98309,3e-05,1.4729]
[1779803182883,47.5,76943.06,0.0,0.98313,3e-05,1.47018]
[1779803187918,47.51,76941.39,0.0,0.98308,3e-05,1.4736]
[1779803191946,47.51,76947.12,0.0,0.98326,2e-05,1.46012]
[1779803192953,47.52,76948.85,0.0,0.98329,2e-05,1.45773]
[1779803197995,47.53,76947.12,0.0,0.98323,2e-05,1.46247]
[1779803203034,47.55,76948.31,0.0,0.98322,2e-05,1.46273]
[1779803204039,47.56,76957.35,0.0,0.98342,2e-05,1.44788]
[1779803205047,47.56,76963.17,0.0,0.98357,2e-05,1.43746]
[1779803206054,47.56,76963.94,0.0,0.98358,2e-05,1.43628]
[1779803209077,47.57,76969.07,0.0,0.9837,2e-05,1.42766]
[1779803213104,47.57,76974.51,0.0,0.98382,2e-05,1.41879]
[1779803214113,47.58,76978.19,0.0,0.9839,2e-05,1.41243]
[1779803216126,47.58,76982.39,0.0,0.984,2e-05,1.40545]
[1779803218140,47.58,76976.68,0.0,0.98385,2e-05,1.41623]
[1779803223174,47.59,76977.39,0.0,0.98385,2e-05,1.41624]
[1779803225189,47.6,76984.75,0.0,0.98402,2e-05,1.4036]
[1779803230397,47.7,76984.81,0.0,0.98384,2e-05,1.41725]
[1779803233250,47.7,76981.09,0.0,0.98374,2e-05,1.42441]
[1779803235264,47.71,76973.81,0.0,0.98356,2e-05,1.43824]
[1779803240466,47.72,76969.59,0.0,0.98344,2e-05,1.44697]
[1779803244331,47.72,76965.93,0.0,0.98334,2e-05,1.45443]
[1779803249366,47.73,76968.1,0.0,0.98338,2e-05,1.45142]
[1779803253395,47.73,76955.99,0.0,0.98311,3e-05,1.4707]
[1779803255408,47.74,76950.39,0.0,0.98296,3e-05,1.48135]
[1779803260443,47.74,76950.63,0.0,0.98296,3e-05,1.48158]
[1779803265478,47.75,76954.54,0.0,0.98305,3e-05,1.47504]
[1779803267494,47.75,76963.27,0.0,0.98326,2e-05,1.45929]
[1779803268501,47.75,76970.08,0.0,0.98343,2e-05,1.44704]
[1779803273536,47.76,76966.59,0.0,0.98333,2e-05,1.45438]
[1779803278570,47.76,76966.27,0.0,0.98331,2e-05,1.45593]
[1779803282602,47.77,76978.41,0.0,0.9836,2e-05,1.43466]
[1779803284616,47.77,76996.49,0.0,0.98403,2e-05,1.40279]
[1779803289660,47.78,77001.18,0.0,0.98412,2e-05,1.39558]
[1779803290822,47.78,77024.44,0.0,0.98466,2e-05,1.35513]
[1779803291668,47.8,77024.4,0.0,0.98463,2e-05,1.35787]
[1779803296707,47.82,77024.05,0.0,0.9846,2e-05,1.36001]
[1779803299791,47.82,77035.82,0.0,0.98486,2e-05,1.34066]
[1779803300893,47.83,77053.85,0.0,0.98526,2e-05,1.31036]
[1779803302784,47.83,77056.29,0.0,0.9853,2e-05,1.30689]
[1779803307818,47.84,77056.72,0.0,0.98529,2e-05,1.30786]
[1779803310975,47.85,77062.86,0.0,0.98541,2e-05,1.29858]
[1779803312861,47.86,77062.46,0.0,0.98543,2e-05,1.29654]
[1779803313870,47.86,77078.48,0.0,0.98578,2e-05,1.27042]
[1779803314883,47.86,77088.95,0.0,0.986,2e-05,1.25334]
[1779803315889,47.87,77081.46,0.0,0.98583,2e-05,1.26637]
[1779803316895,47.87,77072.25,0.0,0.98563,2e-05,1.28191]
[1779803317902,47.87,77080.11,0.0,0.98579,2e-05,1.26936]
[1779803318908,47.88,77089.14,0.0,0.98598,2e-05,1.25504]
[1779803319916,47.88,77094.0,0.0,0.98608,2e-05,1.24759]
[1779803321068,47.88,77099.79,0.0,0.98619,2e-05,1.2387]
[1779803322938,47.89,77097.81,0.0,0.98614,2e-05,1.24277]
[1779803325959,47.9,77108.5,0.0,0.98635,2e-05,1.22701]
[1779803326979,47.9,77111.14,0.0,0.98639,2e-05,1.22329]
[1779803328983,47.91,77123.17,0.0,0.98663,2e-05,1.20525]
[1779803329993,47.92,77125.42,0.0,0.98667,2e-05,1.20222]
[1779803331169,47.92,77141.57,0.0,0.98699,2e-05,1.17763]
[1779803332007,47.93,77141.57,0.0,0.98698,2e-05,1.17819]
[1779803334020,47.93,77147.65,0.0,0.98709,2e-05,1.16992]
[1779803335027,47.94,77169.5,0.0,0.9875,2e-05,1.13737]
[1779803336034,47.94,77172.06,0.0,0.98755,2e-05,1.13415]
[1779803339055,47.96,77180.79,0.0,0.98769,2e-05,1.12299]
[1779803340062,47.97,77183.97,0.0,0.98774,2e-05,1.11891]
[1779803343082,48.08,77188.95,0.0,0.98767,2e-05,1.12468]
[1779803346105,48.23,77170.81,0.0,0.98709,2e-05,1.17007]
[1779803347115,48.24,77169.74,0.0,0.98706,2e-05,1.17225]
[1779803349128,48.25,77163.73,0.0,0.98693,2e-05,1.18254]
[1779803350132,48.25,77153.16,0.0,0.98671,2e-05,1.19939]
[1779803351310,48.25,77148.1,0.0,0.9866,2e-05,1.20778]
[1779803354167,48.27,77131.79,0.0,0.98625,2e-05,1.23494]
[1779803355179,48.27,77140.42,0.0,0.98642,2e-05,1.22174]
[1779803356179,48.27,77142.99,0.0,0.98647,2e-05,1.21816]
[1779803357187,48.28,77137.54,0.0,0.98635,2e-05,1.22723]
[1779803358199,48.28,77136.29,0.0,0.98632,2e-05,1.22966]
[1779803360210,48.29,77144.42,0.0,0.98647,2e-05,1.21776]
[1779803361380,48.29,77158.28,0.0,0.98675,2e-05,1.19662]
[1779803362221,48.3,77158.28,0.0,0.98674,2e-05,1.19712]
[1779803363227,48.3,77163.7,0.0,0.98684,2e-05,1.18925]
[1779803364241,48.3,77180.53,0.0,0.98717,2e-05,1.16407]
[1779803365243,48.31,77188.85,0.0,0.98732,2e-05,1.15209]
[1779803366270,48.31,77191.34,0.0,0.98736,2e-05,1.14893]
[1779803370287,48.33,77185.45,0.0,0.98722,2e-05,1.16008]
[1779803371463,48.34,77192.49,0.0,0.98738,2e-05,1.14692]
[1779803372314,48.34,77192.49,0.0,0.98737,2e-05,1.1475]
[1779803375337,48.35,77208.65,0.0,0.98767,2e-05,1.12466]
[1779803377348,48.41,77213.57,0.0,0.98767,2e-05,1.12405]
[1779803378355,48.47,77202.18,0.0,0.98737,2e-05,1.1476]
[1779803379366,48.47,77212.46,0.0,0.98756,2e-05,1.13292]
[1779803380370,48.52,77217.35,0.0,0.98758,2e-05,1.13162]
[1779803381535,48.58,77222.62,0.0,0.98759,2e-05,1.1305]
[1779803383390,48.59,77234.9,0.0,0.98782,2e-05,1.11315]
[1779803384397,48.59,77249.89,0.0,0.98808,2e-05,1.09217]
[1779803385409,48.6,77253.54,0.0,0.98814,2e-05,1.08761]
[1779803386413,48.6,77266.59,0.0,0.98837,2e-05,1.0698]
[1779803387419,48.61,77271.02,0.0,0.98844,2e-05,1.06415]
[1779803390458,48.62,77264.78,0.0,0.9883,2e-05,1.07478]
[1779803391616,48.74,77271.78,0.0,0.98827,2e-05,1.07759]
[1779803395489,48.75,77291.82,0.0,0.9886,2e-05,1.05143]
[1779803396492,48.76,77296.17,0.0,0.98867,2e-05,1.04602]
[1779803397500,48.76,77289.77,0.0,0.98855,2e-05,1.05544]
[1779803398508,48.77,77287.48,0.0,0.9885,2e-05,1.05928]
[1779803399513,48.78,77275.38,0.0,0.98828,2e-05,1.07686]
[1779803400528,48.83,77270.46,0.0,0.98811,2e-05,1.09008]
[1779803401537,48.84,77284.17,0.0,0.98835,2e-05,1.07135]
[1779803402554,48.84,77320.95,0.0,0.98898,2e-05,1.02147]
[1779803403548,48.9,77334.65,0.0,0.98913,2e-05,1.00954]
[1779803404559,48.96,77341.43,0.0,0.98916,2e-05,1.00691]
[1779803405575,49.02,77344.36,0.0,0.98913,2e-05,1.0094]
[1779803410607,49.1,77364.95,0.0,0.98936,2e-05,0.99117]
[1779803411610,49.11,77372.23,0.0,0.98947,2e-05,0.98232]
[1779803412623,49.12,77371.22,0.0,0.98945,2e-05,0.98427]
[1779803413628,49.12,77341.38,0.0,0.98895,2e-05,1.0243]
[1779803414644,49.13,77337.56,0.0,0.98887,2e-05,1.03009]
[1779803416650,49.14,77342.82,0.0,0.98895,2e-05,1.0243]
[1779803417660,49.15,77365.23,0.0,0.98931,2e-05,0.99523]
[1779803418666,49.15,77368.13,0.0,0.98935,2e-05,0.99195]
[1779803420681,49.16,77348.27,0.0,0.98901,2e-05,1.01946]
[1779803421693,49.17,77369.3,0.0,0.98934,2e-05,0.99296]
[1779803424746,49.19,77364.22,0.0,0.98924,2e-05,1.00089]
[1779803425719,49.2,77353.05,0.0,0.98904,2e-05,1.01695]
[1779803426732,49.2,77334.4,0.0,0.98873,2e-05,1.04204]
[1779803427748,49.2,77333.35,0.0,0.9887,2e-05,1.04409]
[1779803428752,49.2,77324.62,0.0,0.98855,2e-05,1.05602]
[1779803429757,49.22,77316.73,0.0,0.98839,2e-05,1.06871]
[1779803430758,49.23,77325.3,0.0,0.98853,2e-05,1.05748]
[1779803431764,49.23,77318.13,0.0,0.98844,2e-05,1.06438]
[1779803432791,49.23,77316.53,0.0,0.9884,2e-05,1.06718]
[1779803433786,49.24,77309.89,0.0,0.98828,2e-05,1.07698]
[1779803434794,49.25,77309.9,0.0,0.98826,2e-05,1.0781]
[1779803436806,49.25,77319.22,0.0,0.98842,2e-05,1.06572]
[1779803437813,49.26,77329.95,0.0,0.9886,2e-05,1.05155]
[1779803438823,49.27,77320.9,0.0,0.98843,2e-05,1.06518]
[1779803440843,49.27,77304.12,0.0,0.98813,2e-05,1.08857]
[1779803442021,49.28,77285.07,0.0,0.98777,2e-05,1.11727]
[1779803443863,49.29,77290.91,0.0,0.98786,2e-05,1.10994]
[1779803444870,49.3,77298.08,0.0,0.98798,2e-05,1.10028]
[1779803448896,49.31,77287.64,0.0,0.98777,2e-05,1.11676]
[1779803449907,49.32,77273.97,0.0,0.98751,2e-05,1.13749]
[1779803450912,49.32,77266.43,0.0,0.98736,2e-05,1.14896]
[1779803452098,49.33,77259.26,0.0,0.98722,2e-05,1.15998]
[1779803452936,49.33,77259.27,0.0,0.98721,2e-05,1.1604]
[1779803453944,49.33,77249.13,0.0,0.98702,2e-05,1.17588]
[1779803454950,49.34,77243.67,0.0,0.9869,2e-05,1.18446]
[1779803455961,49.34,77226.72,0.0,0.98657,2e-05,1.21051]
[1779803456969,49.34,77216.41,0.0,0.98636,2e-05,1.22669]
[1779803457975,49.35,77206.95,0.0,0.98616,2e-05,1.24169]
[1779803459989,49.35,77201.23,0.0,0.98604,2e-05,1.25125]
[1779803462192,49.4,77172.87,0.0,0.98537,2e-05,1.30191]
[1779803464046,49.41,77164.7,0.0,0.98517,2e-05,1.31726]
[1779803465056,49.43,77151.08,0.0,0.98485,2e-05,1.3415]
[1779803466062,49.44,77151.11,0.0,0.98483,2e-05,1.34287]
[1779803471098,49.45,77148.3,0.0,0.98474,2e-05,1.34946]
[1779803474121,49.46,77154.06,0.0,0.98486,2e-05,1.3403]
[1779803475129,49.46,77154.29,0.0,0.98487,2e-05,1.34006]
[1779803477142,49.46,77167.47,0.0,0.98515,2e-05,1.31868]
[1779803478150,49.46,77172.18,0.0,0.98525,2e-05,1.31118]
[1779803479156,49.46,77158.48,0.0,0.98495,2e-05,1.3338]
[1779803480163,49.46,77144.72,0.0,0.98465,2e-05,1.35678]
[1779803481171,49.46,77145.06,0.0,0.98465,2e-05,1.35633]
[1779803482342,49.47,77138.84,0.0,0.98451,2e-05,1.36697]
[1779803484196,49.47,77132.9,0.0,0.98437,2e-05,1.37708]
[1779803485217,49.47,77129.82,0.0,0.9843,2e-05,1.38237]
[1779803487227,49.47,77135.52,0.0,0.98443,2e-05,1.37288]
[1779803488230,49.47,77160.44,0.0,0.98498,2e-05,1.33145]
[1779803489250,49.47,77166.58,0.0,0.98511,2e-05,1.32153]
[1779803490245,49.47,77167.57,0.0,0.98513,2e-05,1.32025]
[1779803492417,49.48,77185.92,0.0,0.98556,2e-05,1.28748]
[1779803494292,49.48,77211.73,0.0,0.98609,2e-05,1.24687]
[1779803495292,49.48,77233.04,0.0,0.98651,2e-05,1.21422]
[1779803496299,49.48,77236.1,0.0,0.98657,2e-05,1.20989]
[1779803498358,49.49,77231.07,0.0,0.98646,2e-05,1.21827]
[1779803499339,49.49,77225.44,0.0,0.98634,2e-05,1.22726]
[1779803500345,49.49,77224.63,0.0,0.98632,2e-05,1.22883]
[1779803502509,49.5,77214.71,0.0,0.98611,2e-05,1.24517]
[1779803504375,49.51,77213.16,0.0,0.98607,2e-05,1.24817]
[1779803509411,49.52,77209.33,0.0,0.98597,2e-05,1.25557]
[1779803511424,49.52,77204.06,0.0,0.98586,2e-05,1.26442]
[1779803512584,49.53,77188.79,0.0,0.98554,2e-05,1.28896]
[1779803514447,49.53,77181.17,0.0,0.98537,2e-05,1.3017]
[1779803515451,49.53,77175.02,0.0,0.98523,2e-05,1.31186]
[1779803516460,49.53,77173.33,0.0,0.9852,2e-05,1.3148]
[1779803519482,49.54,77166.11,0.0,0.98503,2e-05,1.32714]
[1779803520492,49.54,77157.33,0.0,0.98484,2e-05,1.34176]
[1779803521500,49.54,77156.17,0.0,0.98481,2e-05,1.34382]
[1779803522653,49.54,77148.05,0.0,0.98463,2e-05,1.35746]
[1779803524516,49.54,77146.35,0.0,0.98459,2e-05,1.36054]
[1779803528544,49.55,77140.32,0.0,0.98445,2e-05,1.37108]
[1779803531563,49.55,77146.53,0.0,0.98458,2e-05,1.36095]
[1779803533578,49.55,77147.94,0.0,0.98461,2e-05,1.35882]
[1779803534587,49.55,77158.36,0.0,0.98484,2e-05,1.34162]
[1779803535593,49.55,77161.53,0.0,0.98491,2e-05,1.33653]
[1779803538614,49.56,77154.93,0.0,0.98476,2e-05,1.34789]
[1779803543648,49.56,77158.57,0.0,0.98483,2e-05,1.34254]
[1779803545662,49.56,77162.11,0.0,0.9849,2e-05,1.337]
[1779803549690,49.57,77156.81,0.0,0.98478,2e-05,1.34638]
[1779803550702,49.57,77178.42,0.0,0.98525,2e-05,1.31108]
[1779803551705,49.57,77180.12,0.0,0.98532,2e-05,1.30511]
[1779803553720,49.57,77182.99,0.0,0.98537,2e-05,1.3009]
[1779803556742,49.57,77173.81,0.0,0.98517,2e-05,1.31579]
[1779803557749,49.57,77162.2,0.0,0.98492,2e-05,1.33479]
[1779803558789,49.58,77163.67,0.0,0.98495,2e-05,1.33254]
[1779803563817,49.58,77163.55,0.0,0.98494,2e-05,1.33359]
[1779803568853,49.59,77159.48,0.0,0.98484,2e-05,1.3411]
[1779803569861,49.59,77169.81,0.0,0.98506,2e-05,1.32428]
[1779803570895,49.59,77198.22,0.0,0.98567,2e-05,1.27864]
[1779803572889,49.6,77203.06,0.0,0.98576,2e-05,1.27142]
[1779803573905,49.6,77186.35,0.0,0.98541,2e-05,1.29816]
[1779803574904,49.6,77186.78,0.0,0.98542,2e-05,1.29748]
[1779803577924,49.6,77180.98,0.0,0.98528,2e-05,1.30752]
[1779803578931,49.6,77182.0,0.0,0.9853,2e-05,1.30608]
[1779803582960,49.61,77166.47,0.0,0.98496,2e-05,1.33239]
[1779803583969,49.61,77152.51,0.0,0.98465,2e-05,1.35548]
[1779803584977,49.61,77152.55,0.0,0.98465,2e-05,1.35554]
[1779803590011,49.62,77151.65,0.0,0.98462,2e-05,1.35766]
[1779803592025,49.62,77144.29,0.0,0.98445,2e-05,1.37021]
[1779803594042,49.62,77147.8,0.0,0.98453,2e-05,1.36431]
[1779803595066,49.62,77145.58,0.0,0.98448,2e-05,1.36814]
[1779803598067,49.62,77137.75,0.0,0.9843,2e-05,1.38163]
[1779803599073,49.62,77136.98,0.0,0.98428,2e-05,1.38301]
[1779803602096,49.63,77125.51,0.0,0.98402,2e-05,1.40274]
[1779803603305,49.63,77119.8,0.0,0.98388,2e-05,1.41258]
[1779803605119,49.63,77115.49,0.0,0.98378,2e-05,1.42006]
[1779803606125,49.63,77094.4,0.0,0.98329,2e-05,1.45685]
[1779803607132,49.63,77090.92,0.0,0.9832,2e-05,1.46289]
[1779803609147,49.62,77077.24,0.0,0.98287,2e-05,1.48708]
[1779803611164,49.62,77083.84,0.0,0.98308,2e-05,1.47141]
[1779803612176,49.62,77097.55,0.0,0.98341,2e-05,1.44718]
[1779803613375,49.62,77098.19,0.0,0.98342,2e-05,1.44604]
[1779803615196,49.62,77097.77,0.0,0.98341,2e-05,1.44672]
[1779803620237,49.62,77098.94,0.0,0.98344,2e-05,1.44447]
[1779803622252,49.62,77109.1,0.0,0.98368,2e-05,1.42674]
[1779803623450,49.62,77120.67,0.0,0.98395,2e-05,1.40681]
[1779803625280,49.62,77128.98,0.0,0.98414,2e-05,1.39265]
[1779803626288,49.62,77101.08,0.0,0.9835,2e-05,1.44058]
[1779803630311,49.62,77106.4,0.0,0.98363,2e-05,1.43081]
[1779803631319,49.62,77113.58,0.0,0.9838,2e-05,1.41839]
[1779803632325,49.62,77106.53,0.0,0.98363,2e-05,1.4306]
[1779803633522,49.61,77093.91,0.0,0.98333,2e-05,1.45263]
[1779803635345,49.61,77103.16,0.0,0.98355,2e-05,1.43638]
[1779803637359,49.61,77109.57,0.0,0.9837,2e-05,1.42523]
[1779803638366,49.61,77115.82,0.0,0.98385,2e-05,1.41446]
[1779803643597,49.62,77118.33,0.0,0.98391,2e-05,1.41028]
[1779803647438,49.62,77124.78,0.0,0.98405,2e-05,1.39938]
[1779803652471,49.62,77125.02,0.0,0.98405,2e-05,1.39919]
[1779803653669,49.62,77131.37,0.0,0.9842,2e-05,1.38842]
[1779803656501,49.62,77117.34,0.0,0.98388,2e-05,1.4125]
[1779803658514,49.62,77107.39,0.0,0.98364,2e-05,1.42968]
[1779803660530,49.62,77100.84,0.0,0.98349,2e-05,1.44104]
[1779803661543,49.62,77092.49,0.0,0.98329,2e-05,1.45553]
[1779803662543,49.62,77086.39,0.0,0.98315,2e-05,1.46613]
[1779803667577,49.61,77082.17,0.0,0.98305,2e-05,1.47319]
[1779803669591,49.61,77072.59,0.0,0.98283,2e-05,1.48999]
[1779803671605,49.61,77086.26,0.0,0.9832,2e-05,1.46162]
[1779803676646,49.61,77091.15,0.0,0.98332,2e-05,1.45268]
[1779803678658,49.61,77114.22,0.0,0.98387,2e-05,1.41248]
[1779803679668,49.61,77120.11,0.0,0.984,2e-05,1.4024]
[1779803681679,49.61,77112.83,0.0,0.98383,2e-05,1.41493]
[1779803686713,49.61,77111.95,0.0,0.98381,2e-05,1.41649]
[1779803688752,49.61,77106.72,0.0,0.98369,2e-05,1.42556]
[1779803689760,49.61,77096.93,0.0,0.98346,2e-05,1.44259]
[1779803691779,49.61,77084.42,0.0,0.98316,2e-05,1.46456]
[1779803692785,49.61,77069.95,0.0,0.98281,2e-05,1.49031]
[1779803693959,49.61,77070.27,0.0,0.98282,2e-05,1.4898]
[1779803695806,49.61,77076.26,0.0,0.98296,2e-05,1.47905]
[1779803696814,49.61,77078.72,0.0,0.98302,2e-05,1.47475]
[1779803697822,49.61,77085.06,0.0,0.98317,2e-05,1.46359]
[1779803698829,49.61,77088.84,0.0,0.98326,2e-05,1.45702]
[1779803701850,49.61,77097.13,0.0,0.98346,2e-05,1.44265]
[1779803702866,49.61,77096.05,0.0,0.98343,2e-05,1.44451]
[1779803704030,49.61,77109.63,0.0,0.98375,2e-05,1.42083]
[1779803704889,49.61,77109.63,0.0,0.98375,2e-05,1.42083]
[1779803706891,49.61,77110.54,0.0,0.98377,2e-05,1.41927]
[1779803711927,49.61,77110.17,0.0,0.98377,2e-05,1.41997]
[1779803714108,49.61,77126.54,0.0,0.98414,2e-05,1.39198]
[1779803720151,49.61,77124.51,0.0,0.98409,2e-05,1.39579]
[1779803724019,49.61,77139.33,0.0,0.98443,2e-05,1.37085]
[1779803725027,49.62,77143.37,0.0,0.98451,2e-05,1.36416]
[1779803730061,49.62,77143.5,0.0,0.98451,2e-05,1.36452]
[1779803735097,49.62,77145.65,0.0,0.98459,2e-05,1.35794]
[1779803740130,49.63,77143.1,0.0,0.98453,2e-05,1.36272]
[1779803745166,49.63,77156.02,0.0,0.98481,2e-05,1.34174]
[1779803750222,49.64,77155.38,0.0,0.98478,2e-05,1.34349]
[1779803755259,49.64,77156.58,0.0,0.9848,2e-05,1.34218]
[1779803756259,49.64,77172.31,0.0,0.98514,2e-05,1.31638]
[1779803757267,49.65,77183.18,0.0,0.98537,2e-05,1.29917]
[1779803759281,49.65,77188.65,0.0,0.98548,2e-05,1.29082]
[1779803762303,49.66,77196.91,0.0,0.98565,2e-05,1.27835]
[1779803763308,49.66,77208.7,0.0,0.98589,2e-05,1.25999]
[1779803764315,49.66,77213.76,0.0,0.98599,2e-05,1.25235]
[1779803766431,49.67,77222.16,0.0,0.98615,2e-05,1.23987]
[1779803770379,49.68,77234.51,0.0,0.98638,2e-05,1.2221]
[1779803772521,49.68,77223.47,0.0,0.98615,2e-05,1.23978]
[1779803777433,49.69,77218.02,0.0,0.98602,2e-05,1.24979]
[1779803778437,49.7,77208.93,0.0,0.98583,2e-05,1.2643]
[1779803779444,49.7,77202.18,0.0,0.98569,2e-05,1.27522]
[1779803782593,49.7,77188.99,0.0,0.9854,2e-05,1.29697]
[1779803786497,49.71,77200.1,0.0,0.98562,2e-05,1.28009]
[1779803787504,49.71,77194.93,0.0,0.98551,2e-05,1.28855]
[1779803789518,49.72,77200.02,0.0,0.98561,2e-05,1.2809]
[1779803794553,49.73,77200.15,0.0,0.98564,2e-05,1.27849]
[1779803796568,49.73,77189.45,0.0,0.98541,2e-05,1.29601]
[1779803797576,49.73,77183.57,0.0,0.98528,2e-05,1.30567]
[1779803802741,49.74,77188.29,0.0,0.98537,2e-05,1.29904]
[1779803808653,49.75,77195.03,0.0,0.98549,2e-05,1.28942]
[1779803809660,49.75,77202.81,0.0,0.98565,2e-05,1.27725]
[1779803814694,49.76,77208.18,0.0,0.98575,2e-05,1.26986]
[1779803815703,49.76,77219.98,0.0,0.98599,2e-05,1.2516]
[1779803820737,49.77,77218.77,0.0,0.98595,2e-05,1.2548]
[1779803824767,49.78,77208.91,0.0,0.98573,2e-05,1.2713]
[1779803829802,49.8,77206.46,0.0,0.98566,2e-05,1.27703]
[1779803830807,49.8,77217.26,0.0,0.98588,2e-05,1.26044]
[1779803831814,49.8,77210.71,0.0,0.98574,2e-05,1.27098]
[1779803832953,49.8,77205.3,0.0,0.98562,2e-05,1.27977]
[1779803835842,49.81,77186.56,0.0,0.98522,2e-05,1.3104]
[1779803840877,49.82,77180.84,0.0,0.98508,2e-05,1.32069]
[1779803845913,49.82,77176.57,0.0,0.98498,2e-05,1.32841]
[1779803850949,49.83,77166.84,0.0,0.98475,2e-05,1.34531]
[1779803851955,49.83,77158.33,0.0,0.9846,2e-05,1.3562]
[1779803853100,49.84,77158.5,0.0,0.9846,2e-05,1.3562]
[1779803856991,49.85,77166.2,0.0,0.98475,2e-05,1.34461]
[1779803857998,49.85,77168.8,0.0,0.98481,2e-05,1.34063]
[1779803861019,49.86,77171.64,0.0,0.98486,2e-05,1.33693]
[1779803866053,49.87,77178.79,0.0,0.98499,2e-05,1.32683]
[1779803868068,49.87,77180.3,0.0,0.98501,2e-05,1.32505]
[1779803871089,49.88,77186.59,0.0,0.98514,2e-05,1.31586]
[1779803873247,49.89,77197.82,0.0,0.98537,2e-05,1.29847]
[1779803875116,49.89,77199.71,0.0,0.9854,2e-05,1.29618]
[1779803880152,49.91,77196.14,0.0,0.9853,2e-05,1.30379]
[1779803882165,49.92,77185.08,0.0,0.98505,2e-05,1.3224]
[1779803883321,49.92,77183.97,0.0,0.98502,2e-05,1.32487]
[1779803889217,49.93,77184.11,0.0,0.985,2e-05,1.32633]
[1779803890221,49.94,77191.55,0.0,0.98515,2e-05,1.31459]
[1779803891230,49.94,77192.46,0.0,0.98517,2e-05,1.31347]
[1779803897273,49.96,77191.33,0.0,0.98511,2e-05,1.31761]
[1779803901301,49.97,77177.78,0.0,0.9848,2e-05,1.34103]
[1779803905333,49.97,77165.29,0.0,0.98452,2e-05,1.36201]
[1779803907346,49.98,77170.84,0.0,0.98464,2e-05,1.35338]
[1779803910371,49.98,77165.67,0.0,0.98451,2e-05,1.36279]
[1779803911380,49.99,77157.35,0.0,0.98436,2e-05,1.37338]
[1779803914399,49.99,77150.93,0.0,0.98421,2e-05,1.38489]
[1779803919434,50.0,77153.25,0.0,0.98424,2e-05,1.3822]
[1779803923463,50.01,77147.84,0.0,0.98411,2e-05,1.39227]
[1779803928498,50.02,77147.4,0.0,0.98408,2e-05,1.39411]
[1779803929504,50.02,77141.61,0.0,0.98395,2e-05,1.40413]
[1779803934541,50.03,77142.23,0.0,0.98395,2e-05,1.40409]
[1779803939579,50.03,77140.96,0.0,0.98391,2e-05,1.40723]
[1779803944612,50.04,77138.9,0.0,0.98385,2e-05,1.41171]
[1779803947635,50.05,77124.0,0.0,0.98349,2e-05,1.43785]
[1779803952671,50.05,77126.49,0.0,0.98354,2e-05,1.43425]
[1779803955691,50.06,77115.33,0.0,0.98327,2e-05,1.45454]
[1779803958713,50.07,77110.23,0.0,0.98312,2e-05,1.46522]
[1779803963886,50.08,77107.8,0.0,0.98305,2e-05,1.47094]
[1779803969791,50.09,77102.42,0.0,0.9829,2e-05,1.48181]
[1779803971806,50.1,77115.89,0.0,0.98325,2e-05,1.45495]
[1779803975832,50.11,77106.67,0.0,0.98302,2e-05,1.47225]
[1779803979860,50.11,77112.87,0.0,0.98316,2e-05,1.46208]
[1779803984897,50.12,77114.13,0.0,0.98317,2e-05,1.46096]
[1779803989933,50.13,77116.24,0.0,0.98321,2e-05,1.45807]
[1779803994966,50.14,77117.11,0.0,0.98321,2e-05,1.45794]
[1779803998995,50.15,77125.43,0.0,0.9834,2e-05,1.44456]
[1779804001150,50.15,77161.96,0.0,0.98423,2e-05,1.38284]
[1779804002156,50.15,77178.01,0.0,0.98459,2e-05,1.35613]
[1779804003042,50.15,77178.01,0.0,0.98458,2e-05,1.35664]
[1779804005066,50.16,77170.8,0.0,0.98441,2e-05,1.36913]
[1779804010090,50.17,77171.55,0.0,0.98442,2e-05,1.36894]
[1779804015123,50.18,77170.47,0.0,0.98437,2e-05,1.37234]
[1779804016133,50.18,77162.16,0.0,0.98418,2e-05,1.38648]
[1779804021169,50.19,77158.08,0.0,0.98407,2e-05,1.39456]
[1779804023183,50.19,77153.72,0.0,0.98397,2e-05,1.40238]
[1779804027212,50.2,77164.37,0.0,0.9842,2e-05,1.38528]
[1779804028217,50.2,77157.95,0.0,0.98405,2e-05,1.39608]
[1779804030235,50.21,77150.14,0.0,0.98386,2e-05,1.41]
[1779804032390,50.21,77122.16,0.0,0.98325,2e-05,1.45495]
[1779804034263,50.22,77114.79,0.0,0.98306,2e-05,1.46877]
[1779804035272,50.22,77113.24,0.0,0.98301,2e-05,1.47205]
[1779804037288,50.23,77106.85,0.0,0.98284,2e-05,1.48444]
[1779804040310,50.24,77103.79,0.0,0.98275,2e-05,1.49147]
[1779804044338,50.26,77110.04,0.0,0.98287,2e-05,1.4825]
[1779804049376,50.27,77105.54,0.0,0.98273,2e-05,1.49261]
[1779804052536,50.29,77094.54,0.0,0.98244,2e-05,1.51382]
[1779804053407,50.29,77094.54,0.0,0.98244,2e-05,1.51431]
[1779804058440,50.31,77093.79,0.0,0.98238,2e-05,1.51806]
[1779804061460,50.32,77098.92,0.0,0.98249,2e-05,1.51027]
[1779804062608,50.32,77105.65,0.0,0.98265,2e-05,1.49846]
[1779804064482,50.32,77109.86,0.0,0.98275,2e-05,1.4914]
[1779804066496,50.33,77112.21,0.0,0.9828,2e-05,1.48771]
[1779804068514,50.33,77116.33,0.0,0.98289,2e-05,1.48093]
[1779804070524,50.33,77131.01,0.0,0.98324,2e-05,1.45554]
[1779804071530,50.33,77136.5,0.0,0.98337,2e-05,1.44612]
[1779804073546,50.34,77139.66,0.0,0.98344,2e-05,1.44091]
[1779804078580,50.34,77138.74,0.0,0.98341,2e-05,1.44317]
[1779804083615,50.35,77137.61,0.0,0.98337,2e-05,1.44573]
[1779804088649,50.35,77137.2,0.0,0.98335,2e-05,1.44743]
[1779804090663,50.36,77142.86,0.0,0.98347,2e-05,1.43843]
[1779804095699,50.37,77141.31,0.0,0.98346,2e-05,1.43878]
[1779804097713,50.38,77131.45,0.0,0.98322,2e-05,1.45668]
[1779804098720,50.38,77123.42,0.0,0.98302,2e-05,1.47124]
[1779804099728,50.38,77129.37,0.0,0.98316,2e-05,1.46111]
[1779804101741,50.39,77136.52,0.0,0.98332,2e-05,1.44926]
[1779804102892,50.39,77142.04,0.0,0.98345,2e-05,1.43984]
[1779804108790,50.4,77143.69,0.0,0.98347,2e-05,1.43787]
[1779804109796,50.4,77156.67,0.0,0.98377,2e-05,1.41582]
[1779804111816,50.4,77162.28,0.0,0.98389,2e-05,1.40666]
[1779804112969,50.4,77193.75,0.0,0.9846,2e-05,1.3544]
[1779804113842,50.4,77193.8,0.0,0.98459,2e-05,1.35458]
[1779804115854,50.41,77188.8,0.0,0.98448,2e-05,1.36335]
[1779804118877,50.41,77180.12,0.0,0.98427,2e-05,1.37847]
[1779804123040,50.42,77169.49,0.0,0.98402,2e-05,1.39713]
[1779804128956,50.43,77174.45,0.0,0.98412,2e-05,1.38978]
[1779804129960,50.43,77180.25,0.0,0.98425,2e-05,1.38031]
[1779804130963,50.43,77171.87,0.0,0.98406,2e-05,1.39433]
[1779804131968,50.43,77159.28,0.0,0.98377,2e-05,1.41604]
[1779804133119,50.43,77148.16,0.0,0.98351,2e-05,1.43521]
[1779804133982,50.44,77147.97,0.0,0.9835,2e-05,1.4357]
[1779804134990,50.44,77143.91,0.0,0.98341,2e-05,1.44283]
[1779804139017,50.44,77124.43,0.0,0.98293,2e-05,1.4777]
[1779804140025,50.45,77123.29,0.0,0.9829,2e-05,1.48023]
[1779804143190,50.46,77132.36,0.0,0.98309,2e-05,1.46587]
[1779804145061,50.47,77135.15,0.0,0.98315,2e-05,1.46173]
[1779804149087,50.47,77127.53,0.0,0.98296,2e-05,1.47568]
[1779804150095,50.47,77129.73,0.0,0.98301,2e-05,1.47207]
[1779804153261,50.48,77139.25,0.0,0.98326,2e-05,1.45253]
[1779804154128,50.48,77139.25,0.0,0.98326,2e-05,1.4528]
[1779804159157,50.49,77137.97,0.0,0.98321,2e-05,1.45628]
[1779804164196,50.5,77141.81,0.0,0.98329,2e-05,1.45105]
[1779804169232,50.51,77136.06,0.0,0.98314,2e-05,1.46155]
[1779804170237,50.51,77120.47,0.0,0.98277,2e-05,1.48897]
[1779804171243,50.51,77120.82,0.0,0.98278,2e-05,1.48839]
[1779804176279,50.51,77120.3,0.0,0.98276,2e-05,1.48948]
[1779804179302,50.51,77113.8,0.0,0.9826,2e-05,1.50111]
[1779804180311,50.51,77105.66,0.0,0.9824,2e-05,1.51564]
[1779804181317,50.51,77104.36,0.0,0.98237,2e-05,1.51796]
[1779804182325,50.51,77111.62,0.0,0.98255,2e-05,1.50497]
[1779804183474,50.51,77114.7,0.0,0.98262,2e-05,1.4995]
[1779804186353,50.51,77118.92,0.0,0.98273,2e-05,1.49207]
[1779804187361,50.51,77104.11,0.0,0.98236,2e-05,1.51847]
[1779804189373,50.52,77095.04,0.0,0.98213,2e-05,1.53568]
[1779804192396,50.52,77084.11,0.0,0.98185,3e-05,1.55573]
[1779804193565,50.52,77077.19,0.0,0.98167,3e-05,1.56851]
[1779804195418,50.52,77081.5,0.0,0.98177,3e-05,1.56135]
[1779804198438,50.53,77094.13,0.0,0.98209,3e-05,1.53865]
[1779804199446,50.53,77106.15,0.0,0.98238,2e-05,1.51712]
[1779804204480,50.53,77104.16,0.0,0.98233,2e-05,1.52104]
[1779804206498,50.53,77113.28,0.0,0.98255,2e-05,1.50483]
[1779804207507,50.53,77126.79,0.0,0.98288,2e-05,1.48102]
[1779804209524,50.53,77120.23,0.0,0.98272,2e-05,1.49276]
[1779804210526,50.53,77107.87,0.0,0.98241,2e-05,1.51475]
[1779804211535,50.53,77087.65,0.0,0.98195,3e-05,1.54778]
[1779804216575,50.55,77094.18,0.0,0.98209,2e-05,1.5375]
[1779804217583,50.55,77101.04,0.0,0.98226,2e-05,1.52514]
[1779804219596,50.55,77109.27,0.0,0.98246,2e-05,1.51041]
[1779804222618,50.55,77114.73,0.0,0.9826,2e-05,1.50083]
[1779804223777,50.55,77115.33,0.0,0.98261,2e-05,1.49983]
[1779804229671,50.55,77121.74,0.0,0.98276,2e-05,1.48881]
[1779804230676,50.55,77133.38,0.0,0.98304,2e-05,1.46841]
[1779804231686,50.55,77139.19,0.0,0.98318,2e-05,1.45832]
[1779804232691,50.55,77149.95,0.0,0.98343,2e-05,1.43976]
[1779804233847,50.55,77150.51,0.0,0.98344,2e-05,1.43887]
[1779804239740,50.56,77153.09,0.0,0.9835,2e-05,1.4349]
[1779804241767,50.56,77148.02,0.0,0.98338,2e-05,1.44377]
[1779804242776,50.56,77142.7,0.0,0.98325,2e-05,1.45307]
[1779804243920,50.56,77126.82,0.0,0.98287,2e-05,1.48088]
[1779804244789,50.56,77126.82,0.0,0.98287,2e-05,1.48095]
[1779804245797,50.56,77127.54,0.0,0.98289,2e-05,1.47974]
[1779804250836,50.56,77128.12,0.0,0.9829,2e-05,1.47899]
[1779804252844,50.56,77123.04,0.0,0.98277,2e-05,1.48803]
[1779804257880,50.56,77128.99,0.0,0.98291,2e-05,1.47781]
[1779804262915,50.57,77135.41,0.0,0.98306,2e-05,1.46687]
[1779804264928,50.57,77140.36,0.0,0.98318,2e-05,1.4584]
[1779804267949,50.57,77144.85,0.0,0.98328,2e-05,1.45088]
[1779804272984,50.57,77148.47,0.0,0.9834,2e-05,1.44142]
[1779804274143,50.57,77118.88,0.0,0.98269,2e-05,1.49316]
[1779804275000,50.57,77118.72,0.0,0.98269,2e-05,1.49352]
[1779804276010,50.57,77115.65,0.0,0.98261,2e-05,1.49898]
[1779804281043,50.58,77114.99,0.0,0.9826,2e-05,1.50019]
[1779804286078,50.58,77111.04,0.0,0.9825,2e-05,1.50725]
[1779804291117,50.58,77109.56,0.0,0.98246,2e-05,1.50989]
[1779804292119,50.58,77100.57,0.0,0.98224,2e-05,1.526]
[1779804293127,50.58,77097.8,0.0,0.98217,2e-05,1.53096]
[1779804301183,50.57,77097.38,0.0,0.98217,2e-05,1.5314]
[1779804306223,50.57,77107.68,0.0,0.98242,2e-05,1.51271]
[1779804307230,50.57,77108.06,0.0,0.98243,2e-05,1.51203]
[1779804308236,50.57,77099.6,0.0,0.98222,2e-05,1.5272]
[1779804309242,50.57,77098.44,0.0,0.98219,2e-05,1.52926]
[1779804312264,50.57,77104.51,0.0,0.98235,2e-05,1.51825]
[1779804313271,50.57,77105.09,0.0,0.98236,2e-05,1.5172]
[1779804318310,50.57,77104.41,0.0,0.98234,2e-05,1.51838]
[1779804323345,50.57,77101.43,0.0,0.98227,2e-05,1.52368]
[1779804328382,50.57,77102.96,0.0,0.98231,2e-05,1.52087]
[1779804330393,50.57,77103.03,0.0,0.98231,2e-05,1.52075]
[1779804334574,50.57,77098.84,0.0,0.98225,2e-05,1.52445]
[1779804339457,50.57,77083.26,0.0,0.98186,3e-05,1.55264]
[1779804340464,50.57,77080.83,0.0,0.9818,3e-05,1.55702]
[1779804341471,50.57,77086.05,0.0,0.98193,3e-05,1.54743]
[1779804343485,50.57,77095.82,0.0,0.98218,2e-05,1.52964]
[1779804344644,50.57,77096.94,0.0,0.98221,2e-05,1.52759]
[1779804348521,50.57,77087.71,0.0,0.98198,3e-05,1.54424]
[1779804349527,50.57,77079.68,0.0,0.98177,3e-05,1.55924]
[1779804352548,50.58,77072.82,0.0,0.98158,3e-05,1.573]
[1779804358601,50.59,77070.63,0.0,0.9815,3e-05,1.57886]
[1779804359607,50.59,77059.9,0.0,0.98121,3e-05,1.59914]
[1779804360614,50.6,77057.66,0.0,0.98115,3e-05,1.60365]
[1779804361620,50.6,77065.32,0.0,0.98135,3e-05,1.5897]
[1779804362628,50.6,77076.04,0.0,0.98162,3e-05,1.57022]
[1779804363635,50.6,77077.13,0.0,0.98164,3e-05,1.56868]
[1779804369679,50.62,77077.76,0.0,0.98163,3e-05,1.56948]
[1779804371691,50.62,77089.07,0.0,0.98191,3e-05,1.54883]
[1779804372698,50.62,77083.18,0.0,0.98177,3e-05,1.5595]
[1779804374873,50.62,77088.77,0.0,0.98191,3e-05,1.54915]
[1779804380754,50.61,77084.46,0.0,0.98181,3e-05,1.55658]
[1779804384948,50.61,77091.89,0.0,0.982,3e-05,1.54275]
[1779804386796,50.61,77095.31,0.0,0.98209,2e-05,1.53644]
[1779804391830,50.61,77100.03,0.0,0.98225,2e-05,1.5239]
[1779804396869,50.61,77100.86,0.0,0.98227,2e-05,1.52232]
[1779804401905,50.61,77100.28,0.0,0.98226,2e-05,1.5233]
[1779804406940,50.61,77101.06,0.0,0.98228,2e-05,1.52186]
[1779804411975,50.61,77100.97,0.0,0.98228,2e-05,1.52201]
[1779804412982,50.61,77108.98,0.0,0.98247,2e-05,1.50767]
[1779804413989,50.61,77110.62,0.0,0.98251,2e-05,1.50478]
[1779804417011,50.61,77116.35,0.0,0.98265,2e-05,1.49469]
[1779804420035,50.61,77126.12,0.0,0.98289,2e-05,1.47759]
[1779804421041,50.61,77128.96,0.0,0.98295,2e-05,1.47268]
[1779804422048,50.61,77134.41,0.0,0.98308,2e-05,1.46324]
[1779804423057,50.61,77139.52,0.0,0.9832,2e-05,1.45445]
[1779804424062,50.61,77148.61,0.0,0.98342,2e-05,1.43873]
[1779804425079,50.61,77151.05,0.0,0.98347,2e-05,1.43468]
[1779804430106,50.62,77146.59,0.0,0.98336,2e-05,1.44296]
[1779804432120,50.62,77154.18,0.0,0.98353,2e-05,1.43016]
[1779804433127,50.62,77147.45,0.0,0.98337,2e-05,1.44184]
[1779804434138,50.62,77146.18,0.0,0.98334,2e-05,1.44415]
[1779804439174,50.63,77146.48,0.0,0.98334,2e-05,1.4442]
[1779804440181,50.63,77151.58,0.0,0.98346,2e-05,1.43555]
[1779804445380,50.63,77151.94,0.0,0.98346,2e-05,1.43557]
[1779804447229,50.63,77158.6,0.0,0.98361,2e-05,1.42445]
[1779804448238,50.63,77159.29,0.0,0.98363,2e-05,1.42342]
[1779804451258,50.64,77152.58,0.0,0.9835,2e-05,1.43166]
[1779804455451,50.64,77164.05,0.0,0.98376,2e-05,1.41268]
[1779804456292,50.64,77164.05,0.0,0.98376,2e-05,1.41285]
[1779804461329,50.65,77159.77,0.0,0.98365,2e-05,1.42095]
[1779804463344,50.65,77166.07,0.0,0.98379,2e-05,1.41057]
[1779804464348,50.65,77167.45,0.0,0.98382,2e-05,1.40841]
[1779804465520,50.66,77161.27,0.0,0.98368,2e-05,1.41905]
[1779804467371,50.66,77160.75,0.0,0.98366,2e-05,1.42026]
[1779804469387,50.66,77165.77,0.0,0.98377,2e-05,1.41206]
[1779804474420,50.67,77168.56,0.0,0.98382,2e-05,1.40818]
[1779804479456,50.67,77165.24,0.0,0.98374,2e-05,1.41463]
[1779804483483,50.68,77158.33,0.0,0.98357,2e-05,1.427]
[1779804485660,50.68,77163.82,0.0,0.98369,2e-05,1.41794]
[1779804488519,50.68,77167.61,0.0,0.98377,2e-05,1.41197]
[1779804492550,50.69,77168.47,0.0,0.98378,2e-05,1.41119]
[1779804493554,50.69,77174.02,0.0,0.98391,2e-05,1.402]
[1779804494562,50.69,77181.99,0.0,0.98409,2e-05,1.38883]
[1779804495734,50.7,77184.55,0.0,0.98414,2e-05,1.38497]
[1779804500618,50.7,77170.35,0.0,0.9838,2e-05,1.40964]
[1779804501617,50.7,77156.28,0.0,0.98348,2e-05,1.43373]
[1779804502625,50.71,77138.7,0.0,0.98306,2e-05,1.4642]
[1779804503632,50.71,77136.21,0.0,0.983,2e-05,1.46862]
[1779804505830,50.71,77131.11,0.0,0.98288,2e-05,1.47769]
[1779804509679,50.71,77129.04,0.0,0.98282,2e-05,1.48157]
[1779804514713,50.71,77133.79,0.0,0.98297,2e-05,1.46988]
[1779804515900,50.71,77122.85,0.0,0.98271,2e-05,1.48915]
[1779804516728,50.71,77122.85,0.0,0.98271,2e-05,1.48919]
[1779804517736,50.71,77114.29,0.0,0.9825,2e-05,1.50436]
[1779804521763,50.71,77109.54,0.0,0.98238,2e-05,1.51285]
[1779804524784,50.71,77102.05,0.0,0.9822,2e-05,1.52623]
[1779804525974,50.71,77109.5,0.0,0.98238,2e-05,1.51287]
[1779804526797,50.71,77109.5,0.0,0.98238,2e-05,1.51287]
[1779804531833,50.71,77109.86,0.0,0.98239,2e-05,1.51222]
[1779804536868,50.71,77114.3,0.0,0.9825,2e-05,1.50434]
[1779804539894,50.72,77121.23,0.0,0.98266,2e-05,1.49257]
[1779804544925,50.72,77124.76,0.0,0.98275,2e-05,1.48654]
[1779804549961,50.72,77129.39,0.0,0.98285,2e-05,1.47864]
[1779804551976,50.72,77115.36,0.0,0.98251,2e-05,1.50349]
[1779804552982,50.72,77113.84,0.0,0.98248,2e-05,1.50619]
[1779804559025,50.72,77109.74,0.0,0.98237,2e-05,1.51345]
[1779804562047,50.72,77117.73,0.0,0.98257,2e-05,1.49921]
[1779804563054,50.72,77126.04,0.0,0.98277,2e-05,1.48455]
[1779804564061,50.72,77124.19,0.0,0.98273,2e-05,1.48784]
[1779804569095,50.72,77121.54,0.0,0.98266,2e-05,1.49266]
[1779804574131,50.72,77128.25,0.0,0.98286,2e-05,1.47721]
[1779804579166,50.72,77128.34,0.0,0.98286,2e-05,1.47726]
[1779804584201,50.73,77134.15,0.0,0.983,2e-05,1.46732]
[1779804587223,50.73,77146.03,0.0,0.98328,2e-05,1.44689]
[1779804588230,50.73,77148.0,0.0,0.98332,2e-05,1.44358]
[1779804593264,50.73,77155.46,0.0,0.98349,2e-05,1.43128]
[1779804595278,50.73,77159.56,0.0,0.98358,2e-05,1.42451]
[1779804600314,50.74,77157.49,0.0,0.98353,2e-05,1.42865]
[1779804602327,50.74,77175.23,0.0,0.98393,2e-05,1.39886]
[1779804603334,50.74,77181.63,0.0,0.98408,2e-05,1.38831]
[1779804604342,50.74,77181.51,0.0,0.98407,2e-05,1.3887]
[1779804609376,50.75,77192.13,0.0,0.9843,2e-05,1.372]
[1779804610385,50.75,77193.36,0.0,0.98432,2e-05,1.37019]
[1779804615417,50.76,77192.65,0.0,0.98429,2e-05,1.37246]
[1779804616608,50.76,77198.98,0.0,0.98443,2e-05,1.36225]
[1779804618439,50.77,77201.18,0.0,0.98447,2e-05,1.35909]
[1779804623474,50.78,77198.5,0.0,0.9844,2e-05,1.36464]
[1779804628512,50.79,77210.07,0.0,0.98463,2e-05,1.34686]
[1779804629519,50.79,77215.6,0.0,0.98475,2e-05,1.33814]
[1779804631533,50.79,77217.94,0.0,0.98484,2e-05,1.33122]
[1779804633546,50.79,77223.1,0.0,0.98494,2e-05,1.32332]
[1779804638583,50.8,77221.06,0.0,0.98488,2e-05,1.32764]
[1779804639588,50.8,77215.02,0.0,0.98475,2e-05,1.33759]
[1779804640594,50.81,77215.29,0.0,0.98475,2e-05,1.33734]
[1779804642609,50.81,77224.59,0.0,0.98495,2e-05,1.32273]
[1779804643615,50.81,77224.16,0.0,0.98494,2e-05,1.32362]
[1779804645629,50.81,77220.93,0.0,0.98486,2e-05,1.32921]
[1779804651673,50.82,77224.09,0.0,0.98492,2e-05,1.32532]
[1779804656890,50.83,77218.93,0.0,0.98479,2e-05,1.33478]
[1779804660737,50.84,77210.51,0.0,0.9846,2e-05,1.34896]
[1779804661742,50.84,77205.29,0.0,0.98448,2e-05,1.35764]
[1779804663759,50.84,77188.11,0.0,0.9841,2e-05,1.38627]
[1779804664765,50.84,77185.2,0.0,0.98403,2e-05,1.39122]
[1779804665770,50.84,77190.66,0.0,0.98415,2e-05,1.38223]
[1779804666964,50.85,77189.14,0.0,0.98411,2e-05,1.38506]
[1779804671814,50.85,77194.68,0.0,0.98423,2e-05,1.37639]
[1779804677033,50.86,77199.01,0.0,0.98432,2e-05,1.37002]
[1779804681890,50.86,77191.69,0.0,0.98414,2e-05,1.38279]
[1779804687108,50.87,77189.15,0.0,0.98408,2e-05,1.3876]
[1779804692965,50.87,77189.06,0.0,0.98411,2e-05,1.38486]
[1779804698000,50.88,77188.08,0.0,0.98408,2e-05,1.38712]
[1779804703034,50.88,77185.0,0.0,0.984,2e-05,1.39297]
[1779804708069,50.89,77184.6,0.0,0.98397,2e-05,1.39459]
[1779804713108,50.89,77185.18,0.0,0.98398,2e-05,1.39421]
[1779804719149,50.88,77183.79,0.0,0.98398,2e-05,1.39438]
[1779804722191,50.87,77194.7,0.0,0.98424,2e-05,1.37492]
[1779804724197,50.86,77211.21,0.0,0.98462,2e-05,1.34701]
[1779804725202,50.86,77210.41,0.0,0.9846,2e-05,1.34794]
[1779804727390,50.85,77222.29,0.0,0.98487,2e-05,1.32799]
[1779804729232,50.85,77227.3,0.0,0.98499,2e-05,1.31925]
[1779804731244,50.84,77233.34,0.0,0.98513,2e-05,1.30897]
[1779804732254,50.84,77233.31,0.0,0.98513,2e-05,1.30871]
[1779804737459,50.82,77235.26,0.0,0.98519,2e-05,1.30409]
[1779804743328,50.81,77234.7,0.0,0.9852,2e-05,1.3032]
[1779804748364,50.8,77234.57,0.0,0.98522,2e-05,1.30194]
[1779804753400,50.79,77236.2,0.0,0.98531,2e-05,1.29444]
[1779804758434,50.77,77234.03,0.0,0.98528,2e-05,1.29646]
[1779804763469,50.76,77237.14,0.0,0.98537,2e-05,1.29013]
[1779804768504,50.75,77236.05,0.0,0.98536,2e-05,1.29044]
[1779804771525,50.74,77225.65,0.0,0.98515,2e-05,1.30605]
[1779804772533,50.74,77226.12,0.0,0.98517,2e-05,1.30498]
[1779804773539,50.74,77236.39,0.0,0.98539,2e-05,1.28842]
[1779804774546,50.74,77241.39,0.0,0.9855,2e-05,1.28029]
[1779804779581,50.72,77239.36,0.0,0.98547,2e-05,1.28212]
[1779804784616,50.71,77239.96,0.0,0.9855,2e-05,1.27984]
[1779804789650,50.7,77240.85,0.0,0.98554,2e-05,1.27713]
[1779804794686,50.69,77242.89,0.0,0.9856,2e-05,1.27263]
[1779804797881,50.68,77231.45,0.0,0.98537,2e-05,1.28982]
[1779804798715,50.68,77231.51,0.0,0.98537,2e-05,1.28945]
[1779804801736,50.67,77231.02,0.0,0.98538,2e-05,1.28938]
[1779804806770,50.66,77224.58,0.0,0.98526,2e-05,1.29816]
[1779804807958,50.66,77222.27,0.0,0.98521,2e-05,1.30152]
[1779804813819,50.65,77225.64,0.0,0.98535,2e-05,1.29091]
[1779804820868,50.63,77227.67,0.0,0.98542,2e-05,1.28569]
[1779804823891,50.62,77241.91,0.0,0.98572,2e-05,1.26257]
[1779804824896,50.62,77246.68,0.0,0.98582,2e-05,1.25493]
[1779804828107,50.61,77259.28,0.0,0.98609,2e-05,1.23466]
[1779804829931,50.61,77265.73,0.0,0.98622,2e-05,1.22465]
[1779804830957,50.61,77265.15,0.0,0.98622,2e-05,1.22528]
[1779804831951,50.61,77274.47,0.0,0.9864,2e-05,1.21095]
[1779804832958,50.6,77287.7,0.0,0.98667,2e-05,1.19098]
[1779804833965,50.6,77280.47,0.0,0.98653,2e-05,1.20155]
[1779804834972,50.6,77277.56,0.0,0.98647,2e-05,1.2059]
[1779804840013,50.6,77278.6,0.0,0.98649,2e-05,1.20435]
[1779804845042,50.59,77284.38,0.0,0.98662,2e-05,1.19457]
[1779804851088,50.58,77281.28,0.0,0.98658,2e-05,1.19779]
[1779804853100,50.57,77291.72,0.0,0.98679,2e-05,1.18149]
[1779804858321,50.57,77275.64,0.0,0.98648,2e-05,1.20514]
[1779804860149,50.57,77273.25,0.0,0.98644,2e-05,1.20842]
[1779804864176,50.56,77268.18,0.0,0.98635,2e-05,1.21483]
[1779804869210,50.54,77267.49,0.0,0.98636,2e-05,1.21431]
[1779804872232,50.54,77261.47,0.0,0.98629,2e-05,1.21913]
[1779804874246,50.53,77266.01,0.0,0.98639,2e-05,1.21166]
[1779804878461,50.52,77259.56,0.0,0.98627,2e-05,1.22017]
[1779804884320,50.5,77268.58,0.0,0.98648,2e-05,1.20472]
[1779804888532,50.5,77293.83,0.0,0.98698,2e-05,1.16649]
[1779804891368,50.5,77297.66,0.0,0.98705,2e-05,1.1609]
[1779804895396,50.5,77311.78,0.0,0.98732,2e-05,1.14047]
[1779804896402,50.5,77316.19,0.0,0.9874,2e-05,1.13415]
[1779804898603,50.5,77324.79,0.0,0.98756,2e-05,1.12191]
[1779804901462,50.5,77328.06,0.0,0.98762,2e-05,1.11728]
[1779804904464,50.5,77330.45,0.0,0.98766,2e-05,1.11391]
[1779804906484,50.5,77314.95,0.0,0.98737,2e-05,1.13593]
[1779804908678,50.5,77305.46,0.0,0.9872,2e-05,1.14958]
[1779804912527,50.5,77303.48,0.0,0.98716,2e-05,1.15244]
[1779804913534,50.5,77312.26,0.0,0.98732,2e-05,1.13978]
[1779804914541,50.5,77312.2,0.0,0.98732,2e-05,1.13987]
[1779804917562,50.5,77304.22,0.0,0.98717,2e-05,1.15137]
[1779804918768,50.5,77297.47,0.0,0.98705,2e-05,1.16117]
[1779804920584,50.5,77289.81,0.0,0.9869,2e-05,1.17238]
[1779804921589,50.5,77286.79,0.0,0.98684,2e-05,1.17682]
[1779804926626,50.49,77289.63,0.0,0.98691,2e-05,1.17148]
[1779804927633,50.48,77295.36,0.0,0.98702,2e-05,1.16287]
[1779804928639,50.48,77300.66,0.0,0.98713,2e-05,1.15494]
[1779804930654,50.48,77302.05,0.0,0.98715,2e-05,1.15293]
[1779804933674,50.48,77297.13,0.0,0.9871,2e-05,1.15665]
[1779804938710,50.47,77300.44,0.0,0.98717,2e-05,1.15084]
[1779804940724,50.47,77304.87,0.0,0.98726,2e-05,1.14444]
[1779804943744,50.47,77307.99,0.0,0.98731,2e-05,1.13995]
[1779804948781,50.47,77309.0,0.0,0.98733,2e-05,1.1385]
[1779804952808,50.47,77301.83,0.0,0.9872,2e-05,1.14883]
[1779804956836,50.47,77294.72,0.0,0.98706,2e-05,1.15915]
[1779804957843,50.47,77282.16,0.0,0.98682,2e-05,1.17756]
[1779804959050,50.47,77286.71,0.0,0.98691,2e-05,1.17086]
[1779804964894,50.47,77294.15,0.0,0.98705,2e-05,1.15998]
[1779804965904,50.47,77302.16,0.0,0.98721,2e-05,1.14836]
[1779804966910,50.47,77306.69,0.0,0.98729,2e-05,1.14163]
[1779804967916,50.47,77319.4,0.0,0.98753,2e-05,1.12329]
[1779804969121,50.47,77329.84,0.0,0.98772,2e-05,1.10854]
[1779804969930,50.47,77329.32,0.0,0.98771,2e-05,1.10927]
[1779804972951,50.47,77331.95,0.0,0.98776,2e-05,1.10558]
[1779804977990,50.47,77331.9,0.0,0.98776,2e-05,1.10565]
[1779804979192,50.47,77341.15,0.0,0.98793,2e-05,1.09274]
[1779804981010,50.47,77342.43,0.0,0.98795,2e-05,1.09096]
[1779804986045,50.47,77344.86,0.0,0.98799,2e-05,1.0876]
[1779804989264,50.47,77352.49,0.0,0.98813,2e-05,1.07708]
[1779804993109,50.47,77361.75,0.0,0.98832,2e-05,1.06139]
[1779804994173,50.47,77379.67,0.0,0.98863,2e-05,1.0373]
[1779804995150,50.47,77390.38,0.0,0.98881,2e-05,1.02311]
[1779804997158,50.47,77384.94,0.0,0.98872,2e-05,1.0303]
[1779805002193,50.47,77381.94,0.0,0.98867,2e-05,1.03428]
[1779805003200,50.47,77390.81,0.0,0.98882,2e-05,1.02255]
[1779805005214,50.47,77395.81,0.0,0.9889,2e-05,1.01598]
[1779805010249,50.47,77399.25,0.0,0.98896,2e-05,1.01148]
[1779805012263,50.47,77393.57,0.0,0.98886,2e-05,1.01892]
[1779805017298,50.47,77391.15,0.0,0.98882,2e-05,1.0221]
[1779805019493,50.47,77377.44,0.0,0.98859,2e-05,1.04027]
[1779805020320,50.47,77377.44,0.0,0.98859,2e-05,1.04027]
[1779805021325,50.47,77372.33,0.0,0.9885,2e-05,1.04711]
[1779805022342,50.47,77352.39,0.0,0.98816,2e-05,1.07415]
[1779805023343,50.47,77343.46,0.0,0.988,2e-05,1.08644]
[1779805024348,50.47,77328.56,0.0,0.98773,2e-05,1.10721]
[1779805028376,50.47,77335.32,0.0,0.98785,2e-05,1.09775]
[1779805031397,50.47,77329.42,0.0,0.98775,2e-05,1.106]
[1779805032404,50.47,77329.28,0.0,0.98774,2e-05,1.1062]
[1779805037440,50.47,77325.32,0.0,0.98767,2e-05,1.11177]
[1779805041472,50.47,77319.64,0.0,0.98757,2e-05,1.11979]
[1779805046508,50.47,77317.56,0.0,0.98753,2e-05,1.12274]
[1779805047514,50.47,77328.74,0.0,0.98773,2e-05,1.10696]
[1779805048523,50.47,77336.16,0.0,0.98787,2e-05,1.09658]
[1779805053559,50.47,77344.0,0.0,0.98804,2e-05,1.08261]
[1779805055571,50.47,77347.95,0.0,0.98811,2e-05,1.07717]
[1779805057588,50.47,77354.0,0.0,0.98822,2e-05,1.06889]
[1779805061649,50.47,77363.78,0.0,0.98839,2e-05,1.0556]
[1779805062641,50.47,77373.58,0.0,0.98856,2e-05,1.04243]
[1779805063646,50.47,77424.27,0.0,0.98939,2e-05,0.97639]
[1779805064664,50.47,77424.31,0.0,0.98939,2e-05,0.97633]
[1779805068690,50.47,77466.23,0.0,0.99005,2e-05,0.92434]
[1779805069869,50.47,77460.72,0.0,0.98996,2e-05,0.93104]
[1779805071746,50.47,77455.39,0.0,0.98988,2e-05,0.93756]
[1779805072749,50.47,77447.58,0.0,0.98976,2e-05,0.94719]
[1779805073757,50.47,77446.71,0.0,0.98975,2e-05,0.94826]
[1779805078785,50.47,77446.79,0.0,0.98975,2e-05,0.94816]
[1779805081809,50.47,77440.9,0.0,0.98966,2e-05,0.95548]
[1779805083821,50.47,77440.52,0.0,0.98965,2e-05,0.95595]
[1779805085834,50.47,77447.84,0.0,0.98976,2e-05,0.94686]
[1779805087849,50.47,77449.28,0.0,0.98979,2e-05,0.94508]
[1779805092883,50.47,77446.94,0.0,0.98975,2e-05,0.94798]
[1779805095966,50.47,77467.71,0.0,0.99007,2e-05,0.92255]
[1779805096972,50.47,77481.4,0.0,0.99027,1e-05,0.9061]
[1779805097979,50.47,77476.56,0.0,0.9902,1e-05,0.91189]
[1779805098983,50.47,77482.3,0.0,0.99029,1e-05,0.90502]
[1779805100119,50.47,77483.48,0.0,0.9903,1e-05,0.90362]
[1779805104023,50.47,77478.43,0.0,0.99023,1e-05,0.90965]
[1779805109068,50.47,77549.73,0.0,0.99124,1e-05,0.82756]
[1779805110203,50.47,77605.68,0.0,0.99197,1e-05,0.76752]
[1779805112107,50.47,77587.27,0.0,0.99176,1e-05,0.78446]
[1779805113113,50.47,77564.34,0.0,0.99146,1e-05,0.80906]
[1779805114136,50.47,77561.96,0.0,0.99143,1e-05,0.81165]
[1779805116130,50.47,77561.92,0.0,0.99143,1e-05,0.8117]
[1779805118144,50.47,77562.88,0.0,0.99144,1e-05,0.81065]
[1779805123186,50.47,77551.42,0.0,0.99129,1e-05,0.82322]
[1779805124193,50.47,77549.73,0.0,0.99126,1e-05,0.82508]
[1779805127234,50.47,77546.5,0.0,0.99122,1e-05,0.82866]
[1779805130353,50.47,77534.09,0.0,0.99105,1e-05,0.84251]
[1779805131251,50.47,77534.09,0.0,0.99105,1e-05,0.84251]
[1779805132260,50.47,77539.38,0.0,0.99112,1e-05,0.83658]
[1779805134273,50.47,77553.79,0.0,0.99132,1e-05,0.82061]
[1779805135280,50.47,77557.14,0.0,0.99136,1e-05,0.81693]
[1779805137301,50.47,77546.91,0.0,0.99123,1e-05,0.8282]
[1779805138305,50.47,77541.71,0.0,0.99116,1e-05,0.83398]
[1779805139311,50.47,77525.27,0.0,0.99093,1e-05,0.85247]
[1779805140325,50.47,77512.94,0.0,0.99076,1e-05,0.86655]
[1779805141328,50.47,77507.66,0.0,0.99068,1e-05,0.87264]
[1779805142336,50.47,77500.47,0.0,0.99058,1e-05,0.881]
[1779805143341,50.47,77497.32,0.0,0.99053,1e-05,0.88467]
[1779805144350,50.47,77490.02,0.0,0.99043,1e-05,0.89325]
[1779805145354,50.47,77474.61,0.0,0.9902,1e-05,0.91164]
[1779805146361,50.47,77466.46,0.0,0.99008,2e-05,0.92151]
[1779805147370,50.47,77465.78,0.0,0.99006,2e-05,0.92239]
[1779805149382,50.47,77454.48,0.0,0.98989,2e-05,0.93626]
[1779805150498,50.47,77450.22,0.0,0.98983,2e-05,0.94155]
[1779805152403,50.47,77442.35,0.0,0.9897,2e-05,0.9513]
[1779805153410,50.47,77441.25,0.0,0.98969,2e-05,0.95267]
[1779805154418,50.47,77447.14,0.0,0.98978,2e-05,0.94538]
[1779805157444,50.47,77439.4,0.0,0.98966,2e-05,0.95499]
[1779805160567,50.47,77446.98,0.0,0.98977,2e-05,0.9456]
[1779805162477,50.47,77453.19,0.0,0.98987,2e-05,0.93797]
[1779805163482,50.47,77465.97,0.0,0.99006,2e-05,0.92238]
[1779805164490,50.47,77475.74,0.0,0.99021,1e-05,0.91062]
[1779805165497,50.47,77489.82,0.0,0.99042,1e-05,0.89388]
[1779805166523,50.47,77478.78,0.0,0.99026,1e-05,0.90698]
[1779805167525,50.47,77472.0,0.0,0.99015,1e-05,0.91526]
[1779805168533,50.48,77463.37,0.0,0.99002,2e-05,0.92574]
[1779805169541,50.48,77457.93,0.0,0.98994,2e-05,0.9324]
[1779805172564,50.48,77453.48,0.0,0.9899,2e-05,0.93513]
[1779805175586,50.54,77445.23,0.0,0.9897,2e-05,0.95126]
[1779805176593,50.6,77433.64,0.0,0.98944,2e-05,0.97172]
[1779805177599,50.6,77427.15,0.0,0.98934,2e-05,0.97994]
[1779805179613,50.6,77421.05,0.0,0.98924,2e-05,0.98771]
[1779805180716,50.6,77408.49,0.0,0.98904,2e-05,1.00386]
[1779805181628,50.6,77408.49,0.0,0.98904,2e-05,1.00386]
[1779805184649,50.66,77394.04,0.0,0.98872,2e-05,1.02893]
[1779805186662,50.66,77399.25,0.0,0.98881,2e-05,1.02207]
[1779805188679,50.66,77408.03,0.0,0.98895,2e-05,1.0106]
[1779805189685,50.66,77416.6,0.0,0.98909,2e-05,0.9995]
[1779805190807,50.66,77443.49,0.0,0.98952,2e-05,0.96534]
[1779805191697,50.66,77443.49,0.0,0.98952,2e-05,0.96534]
[1779805194720,50.66,77448.26,0.0,0.9896,2e-05,0.95938]
[1779805196734,50.66,77454.41,0.0,0.98969,2e-05,0.95174]
[1779805199754,50.66,77448.78,0.0,0.98961,2e-05,0.95873]
[1779805200878,50.66,77441.58,0.0,0.98949,2e-05,0.96773]
[1779805203803,50.66,77448.56,0.0,0.9896,2e-05,0.959]
[1779805204794,50.66,77462.57,0.0,0.98982,2e-05,0.94168]
[1779805205803,50.66,77486.91,0.0,0.99019,1e-05,0.91228]
[1779805208824,50.67,77512.86,0.0,0.99055,1e-05,0.88284]
[1779805213858,50.71,77512.7,0.0,0.9905,1e-05,0.88675]
[1779805215871,50.71,77500.83,0.0,0.99033,1e-05,0.90093]
[1779805216880,50.71,77504.95,0.0,0.99039,1e-05,0.89616]
[1779805218892,50.71,77508.39,0.0,0.99043,1e-05,0.89244]
[1779805221036,50.72,77499.71,0.0,0.99031,1e-05,0.90278]
[1779805222924,50.72,77496.39,0.0,0.99025,1e-05,0.90692]
[1779805223930,50.72,77491.1,0.0,0.99017,1e-05,0.91331]
[1779805224937,50.72,77489.49,0.0,0.99015,1e-05,0.91531]
[1779805227976,50.72,77504.78,0.0,0.99037,1e-05,0.89736]
[1779805228974,50.72,77509.4,0.0,0.99044,1e-05,0.89215]
[1779805234086,50.74,77512.33,0.0,0.99049,1e-05,0.88758]
[1779805235043,50.74,77520.29,0.0,0.9906,1e-05,0.87845]
[1779805236041,50.76,77526.63,0.0,0.99067,1e-05,0.87265]
[1779805238073,50.77,77528.11,0.0,0.99068,1e-05,0.87246]
[1779805239065,50.79,77512.65,0.0,0.99044,1e-05,0.89186]
[1779805241189,50.81,77506.63,0.0,0.99033,1e-05,0.90066]
[1779805245106,50.81,77501.3,0.0,0.99025,1e-05,0.90728]
[1779805250140,50.82,77502.47,0.0,0.99026,1e-05,0.90644]
[1779805255175,50.82,77502.67,0.0,0.99025,1e-05,0.90666]
[1779805259210,50.82,77511.93,0.0,0.99039,1e-05,0.896]
[1779805260215,50.83,77506.18,0.0,0.9903,1e-05,0.90298]
[1779805261233,50.83,77498.6,0.0,0.99019,1e-05,0.91208]
[1779805262247,50.83,77499.92,0.0,0.9902,1e-05,0.91059]
[1779805263252,50.83,77505.19,0.0,0.99028,1e-05,0.90433]
[1779805264254,50.83,77508.48,0.0,0.99033,1e-05,0.90063]
[1779805266262,50.83,77498.31,0.0,0.99018,1e-05,0.91289]
[1779805267272,50.83,77500.52,0.0,0.99021,1e-05,0.91034]
[1779805268276,50.83,77505.79,0.0,0.99028,1e-05,0.90417]
[1779805269322,50.83,77504.6,0.0,0.99027,1e-05,0.90567]
[1779805271409,50.84,77532.53,0.0,0.99067,1e-05,0.87327]
[1779805272319,50.84,77532.36,0.0,0.99066,1e-05,0.87361]
[1779805273324,50.84,77559.39,0.0,0.99104,1e-05,0.84297]
[1779805274331,50.84,77561.47,0.0,0.99106,1e-05,0.84102]
[1779805279367,50.85,77561.04,0.0,0.99104,1e-05,0.84256]
[1779805281480,50.86,77566.65,0.0,0.99112,1e-05,0.83674]
[1779805284406,50.86,77545.3,0.0,0.99081,1e-05,0.86136]
[1779805285410,50.87,77547.76,0.0,0.99085,1e-05,0.85874]
[1779805286416,50.87,77559.06,0.0,0.991,1e-05,0.84619]
[1779805287424,50.87,77559.41,0.0,0.991,1e-05,0.846]
[1779805288436,50.87,77566.96,0.0,0.9911,1e-05,0.83778]
[1779805289439,50.88,77566.63,0.0,0.9911,1e-05,0.83836]
[1779805290445,50.88,77557.62,0.0,0.99097,1e-05,0.84863]
[1779805291551,50.88,77553.85,0.0,0.99094,1e-05,0.85044]
[1779805294473,50.89,77554.1,0.0,0.99094,1e-05,0.85071]
[1779805299524,50.9,77556.54,0.0,0.99096,1e-05,0.8489]
[1779805304547,50.91,77553.23,0.0,0.99091,1e-05,0.85353]
[1779805309582,50.92,77556.72,0.0,0.99094,1e-05,0.85051]
[1779805310588,50.92,77561.95,0.0,0.99101,1e-05,0.84483]
[1779805311693,50.92,77573.01,0.0,0.99116,1e-05,0.83274]
[1779805312603,50.92,77573.01,0.0,0.99116,1e-05,0.83295]
[1779805317647,50.99,77575.15,0.0,0.99111,1e-05,0.83688]
[1779805319661,51.11,77568.91,0.0,0.99089,1e-05,0.85475]
[1779805320668,51.17,77567.53,0.0,0.99081,1e-05,0.8618]
[1779805324696,51.35,77553.92,0.0,0.99041,1e-05,0.8942]
[1779805325703,51.41,77554.21,0.0,0.99034,1e-05,0.89949]
[1779805329737,51.59,77547.23,0.0,0.99002,1e-05,0.9253]
[1779805330738,51.65,77532.55,0.0,0.98973,2e-05,0.94865]
[1779805331839,51.66,77544.63,0.0,0.98991,1e-05,0.9347]
[1779805333762,51.67,77556.95,0.0,0.99008,1e-05,0.92121]
[1779805334775,51.68,77570.78,0.0,0.99027,1e-05,0.90555]
[1779805335783,51.68,77598.11,0.0,0.99066,1e-05,0.87425]
[1779805336786,51.68,77594.78,0.0,0.99061,1e-05,0.87817]
[1779805338799,51.74,77587.95,0.0,0.99044,1e-05,0.89163]
[1779805339807,51.74,77585.78,0.0,0.99041,1e-05,0.89423]
[1779805342827,51.74,77591.16,0.0,0.99049,1e-05,0.88836]
[1779805344857,51.75,77597.47,0.0,0.99057,1e-05,0.88137]
[1779805347864,51.75,77606.94,0.0,0.9907,1e-05,0.87101]
[1779805348869,51.75,77616.82,0.0,0.99083,1e-05,0.86007]
[1779805349876,51.75,77619.05,0.0,0.99086,1e-05,0.85774]
[1779805350883,51.75,77625.18,0.0,0.99094,1e-05,0.85111]
[1779805351996,51.76,77626.1,0.0,0.99098,1e-05,0.84764]
[1779805357935,51.77,77622.93,0.0,0.99093,1e-05,0.85216]
[1779805362969,51.78,77628.89,0.0,0.991,1e-05,0.84645]
[1779805365991,51.78,77636.38,0.0,0.99109,1e-05,0.83879]
[1779805368006,51.79,77638.05,0.0,0.99111,1e-05,0.83736]
[1779805370022,51.79,77632.64,0.0,0.99103,1e-05,0.84368]
[1779805375054,51.8,77648.61,0.0,0.99123,1e-05,0.82728]
[1779805376060,51.8,77656.8,0.0,0.99134,1e-05,0.8187]
[1779805377066,51.83,77659.29,0.0,0.99134,1e-05,0.81836]
[1779805381096,51.93,77653.42,0.0,0.99115,1e-05,0.83385]
[1779805382230,51.96,77659.36,0.0,0.99121,1e-05,0.82954]
[1779805384124,52.0,77670.8,0.0,0.99131,1e-05,0.82138]
[1779805385139,52.03,77683.62,0.0,0.99144,1e-05,0.81009]
[1779805386138,52.06,77688.55,0.0,0.99148,1e-05,0.80741]
[1779805388152,52.12,77673.9,0.0,0.99123,1e-05,0.82801]
[1779805389160,52.12,77664.28,0.0,0.9911,1e-05,0.83853]
[1779805390166,52.12,77651.88,0.0,0.99093,1e-05,0.85219]
[1779805391174,52.12,77650.21,0.0,0.99091,1e-05,0.8542]
[1779805396210,52.13,77651.24,0.0,0.99091,1e-05,0.8541]
[1779805400239,52.14,77640.17,0.0,0.99075,1e-05,0.86702]
[1779805404267,52.15,77635.09,0.0,0.99067,1e-05,0.87325]
[1779805408294,52.15,77647.54,0.0,0.99083,1e-05,0.85995]
[1779805409301,52.15,77649.97,0.0,0.99087,1e-05,0.85743]
[1779805411317,52.16,77659.01,0.0,0.99101,1e-05,0.84523]
[1779805412441,52.16,77663.24,0.0,0.99106,1e-05,0.84081]
[1779805413329,52.18,77663.24,0.0,0.99104,1e-05,0.84282]
[1779805418365,52.21,77665.15,0.0,0.99103,1e-05,0.8435]
[1779805420378,52.22,77659.68,0.0,0.99095,1e-05,0.84985]
[1779805421385,52.22,77650.24,0.0,0.99082,1e-05,0.86042]
[1779805422392,52.22,77649.12,0.0,0.99081,1e-05,0.86182]
[1779805425415,52.23,77657.0,0.0,0.99091,1e-05,0.8536]
[1779805426421,52.23,77656.95,0.0,0.99091,1e-05,0.85383]
[1779805428436,52.23,77665.43,0.0,0.99102,1e-05,0.8449]
[1779805429444,52.23,77670.71,0.0,0.99108,1e-05,0.83936]
[1779805430452,52.26,77670.49,0.0,0.99106,1e-05,0.84156]
[1779805431458,52.26,77675.85,0.0,0.99113,1e-05,0.83596]
[1779805432465,52.28,77682.66,0.0,0.99119,1e-05,0.83067]
[1779805433473,52.31,77686.19,0.0,0.99121,1e-05,0.82903]
[1779805435486,52.35,77682.21,0.0,0.9911,1e-05,0.8377]
[1779805436495,52.38,77683.34,0.0,0.9911,1e-05,0.83852]
[1779805439514,52.45,77691.07,0.0,0.99112,1e-05,0.83621]
[1779805441527,52.49,77692.13,0.0,0.99109,1e-05,0.83918]
[1779805444574,52.52,77704.74,0.0,0.99122,1e-05,0.8281]
[1779805445575,52.52,77695.61,0.0,0.9911,1e-05,0.83786]
[1779805446565,52.55,77724.63,0.0,0.99145,1e-05,0.80953]
[1779805447573,52.55,77724.19,0.0,0.99144,1e-05,0.81025]
[1779805448580,52.55,77718.08,0.0,0.99136,1e-05,0.81666]
[1779805449589,52.55,77735.28,0.0,0.99158,1e-05,0.79873]
[1779805450630,52.56,77743.75,0.0,0.99168,1e-05,0.79052]
[1779805452741,52.56,77731.33,0.0,0.99153,1e-05,0.80332]
[1779805454624,52.56,77732.28,0.0,0.99154,1e-05,0.80233]
[1779805456639,52.56,77718.39,0.0,0.99136,1e-05,0.81683]
[1779805458651,52.56,77725.11,0.0,0.99144,1e-05,0.81004]
[1779805461673,52.56,77742.57,0.0,0.99166,1e-05,0.79222]
[1779805466709,52.6,77734.58,0.0,0.99152,1e-05,0.80348]
[1779805469731,52.6,77746.88,0.0,0.99167,1e-05,0.79132]
[1779805470738,52.6,77754.71,0.0,0.99177,1e-05,0.78335]
[1779805471747,52.6,77779.67,0.0,0.99209,1e-05,0.75612]
[1779805472883,52.61,77771.54,0.0,0.99199,1e-05,0.76447]
[1779805473761,52.61,77771.54,0.0,0.99199,1e-05,0.76456]
[1779805475776,52.61,77763.29,0.0,0.99189,1e-05,0.77281]
[1779805476785,52.61,77751.22,0.0,0.99174,1e-05,0.785]
[1779805478800,52.61,77740.03,0.0,0.9916,1e-05,0.79672]
[1779805479807,52.62,77727.69,0.0,0.99144,1e-05,0.80975]
[1779805480818,52.62,77710.15,0.0,0.99122,1e-05,0.82844]
[1779805482954,52.62,77704.97,0.0,0.99114,1e-05,0.8344]
[1779805486857,52.63,77700.86,0.0,0.99108,1e-05,0.83961]
[1779805487865,52.63,77688.35,0.0,0.99091,1e-05,0.85331]
[1779805493025,52.64,77690.2,0.0,0.99093,1e-05,0.85214]
[1779805495921,52.65,77697.33,0.0,0.99101,1e-05,0.84494]
[1779805500955,52.66,77699.3,0.0,0.99103,1e-05,0.84375]
[1779805503100,52.69,77712.93,0.0,0.99118,1e-05,0.83147]
[1779805504983,52.71,77720.08,0.0,0.99124,1e-05,0.82617]
[1779805505990,52.71,77727.34,0.0,0.99134,1e-05,0.81875]
[1779805506998,52.72,77738.8,0.0,0.99148,1e-05,0.80704]
[1779805508016,52.72,77751.4,0.0,0.99163,1e-05,0.79432]
[1779805509011,52.76,77778.83,0.0,0.99193,1e-05,0.76987]
[1779805513176,52.8,77787.25,0.0,0.99199,1e-05,0.76476]
[1779805515059,52.8,77794.68,0.0,0.99207,1e-05,0.75773]
[1779805516101,52.8,77789.45,0.0,0.99201,1e-05,0.76291]
[1779805517087,52.8,77780.06,0.0,0.9919,1e-05,0.77225]
[1779805518085,52.8,77763.41,0.0,0.9917,1e-05,0.78903]
[1779805523246,52.8,77751.57,0.0,0.99155,1e-05,0.80115]
[1779805526140,52.8,77761.39,0.0,0.99167,1e-05,0.79109]
[1779805529207,52.8,77802.0,0.0,0.99216,1e-05,0.75058]
[1779805530198,52.8,77812.14,0.0,0.99228,1e-05,0.74074]
[1779805531200,52.81,77862.93,0.0,0.99286,1e-05,0.69126]
[1779805532215,52.83,77863.61,0.0,0.99285,1e-05,0.69213]
[1779805535241,52.88,77844.79,0.0,0.99259,1e-05,0.71394]
[1779805536249,52.9,77837.87,0.0,0.9925,1e-05,0.72153]
[1779805537250,52.91,77833.79,0.0,0.99245,1e-05,0.72635]
[1779805539263,52.91,77852.64,0.0,0.99265,1e-05,0.70884]
[1779805540271,52.93,77855.7,0.0,0.99267,1e-05,0.70719]
[1779805543436,52.97,77875.12,0.0,0.99285,1e-05,0.6928]
[1779805545305,53.0,77880.87,0.0,0.99288,1e-05,0.69012]
[1779805546317,53.02,77881.2,0.0,0.99286,1e-05,0.69134]
[1779805551350,53.12,77884.47,0.0,0.99281,1e-05,0.69551]
[1779805552357,53.13,77896.19,0.0,0.99292,1e-05,0.68629]
[1779805553506,53.15,77894.61,0.0,0.99289,1e-05,0.68926]
[1779805554371,53.16,77894.61,0.0,0.99289,1e-05,0.68939]
[1779805555378,53.17,77895.7,0.0,0.99288,1e-05,0.6899]
[1779805557392,53.2,77883.61,0.0,0.99273,1e-05,0.70252]
[1779805558401,53.21,77873.02,0.0,0.9926,1e-05,0.71352]
[1779805559406,53.21,77873.27,0.0,0.9926,1e-05,0.71339]
[1779805561421,53.22,77866.78,0.0,0.99253,1e-05,0.71964]
[1779805563640,53.22,77925.67,0.0,0.99316,1e-05,0.66651]
[1779805565464,53.22,77956.91,0.0,0.99347,1e-05,0.63973]
[1779805566467,53.23,77943.31,0.0,0.99333,1e-05,0.65175]
[1779805567474,53.23,77947.38,0.0,0.99337,1e-05,0.64848]
[1779805568482,53.23,77939.97,0.0,0.99329,1e-05,0.65507]
[1779805569500,53.23,77920.19,0.0,0.99309,1e-05,0.67255]
[1779805570501,53.24,77941.73,0.0,0.9933,1e-05,0.65394]
[1779805571521,53.24,77943.37,0.0,0.99332,1e-05,0.65273]
[1779805572525,53.24,77969.25,0.0,0.99357,1e-05,0.63099]
[1779805573533,53.25,77984.27,0.0,0.99371,1e-05,0.61878]
[1779805574541,53.25,77965.95,0.0,0.99353,1e-05,0.63428]
[1779805575556,53.25,77947.67,0.0,0.99335,1e-05,0.65004]
[1779805576557,53.26,77945.5,0.0,0.99333,1e-05,0.65212]
[1779805578572,53.26,77928.02,0.0,0.99314,1e-05,0.66772]
[1779805579578,53.26,77926.9,0.0,0.99313,1e-05,0.66889]
[1779805581591,53.27,77920.4,0.0,0.99306,1e-05,0.67498]
[1779805582599,53.27,77920.37,0.0,0.99306,1e-05,0.67518]
[1779805583607,53.27,77890.05,0.0,0.99273,1e-05,0.70264]
[1779805584613,53.27,77873.2,0.0,0.99255,1e-05,0.71832]
[1779805585625,53.28,77885.13,0.0,0.99268,1e-05,0.70737]
[1779805586639,53.28,77901.97,0.0,0.99286,1e-05,0.69212]
[1779805587642,53.28,77887.01,0.0,0.99269,1e-05,0.70589]
[1779805588648,53.28,77851.41,0.0,0.99229,1e-05,0.73934]
[1779805589678,53.28,77849.86,0.0,0.99228,1e-05,0.74088]
[1779805591671,53.28,77866.06,0.0,0.99248,1e-05,0.72326]
[1779805592678,53.28,77890.21,0.0,0.99275,1e-05,0.70099]
[1779805593691,53.28,77887.78,0.0,0.99272,1e-05,0.70333]
[1779805597719,53.33,77870.75,0.0,0.99249,1e-05,0.72258]
[1779805598730,53.33,77855.26,0.0,0.99232,1e-05,0.73728]
[1779805599735,53.33,77848.8,0.0,0.99224,1e-05,0.74356]
[1779805600743,53.33,77855.41,0.0,0.99232,1e-05,0.7373]
[1779805603956,53.33,77883.7,0.0,0.99263,1e-05,0.71097]
[1779805604770,53.35,77883.7,0.0,0.99262,1e-05,0.71205]
[1779805607795,53.37,77875.12,0.0,0.9925,1e-05,0.72214]
[1779805608801,53.38,77869.5,0.0,0.99243,1e-05,0.72758]
[1779805611822,53.4,77902.21,0.0,0.99277,1e-05,0.69889]
[1779805612829,53.42,77911.11,0.0,0.99285,1e-05,0.69236]
[1779805615849,53.48,77918.05,0.0,0.99287,1e-05,0.6908]
[1779805616856,53.5,77926.65,0.0,0.99294,1e-05,0.68481]
[1779805621923,53.59,77944.09,0.0,0.99305,1e-05,0.67587]
[1779805624124,53.64,77967.61,0.0,0.99324,1e-05,0.65923]
[1779805624947,53.64,77967.61,0.0,0.99324,1e-05,0.65944]
[1779805626944,53.7,77974.0,0.0,0.99326,1e-05,0.65812]
[1779805627951,53.72,77980.57,0.0,0.9933,1e-05,0.65462]
[1779805630973,53.78,77970.8,0.0,0.99315,1e-05,0.66721]
[1779805631979,53.78,77958.17,0.0,0.99302,1e-05,0.67841]
[1779805632989,53.81,77976.16,0.0,0.99318,1e-05,0.66461]
[1779805638026,53.86,77976.27,0.0,0.99313,1e-05,0.66858]
[1779805640049,53.89,77989.04,0.0,0.99324,1e-05,0.65948]
[1779805641055,53.89,77988.54,0.0,0.99323,1e-05,0.6601]
[1779805642061,53.9,77976.27,0.0,0.99311,1e-05,0.67106]
[1779805644289,53.9,77942.78,0.0,0.99275,1e-05,0.70104]
[1779805645089,53.9,77942.78,0.0,0.99275,1e-05,0.70115]
[1779805650126,53.91,77965.34,0.0,0.99298,1e-05,0.68148]
[1779805651131,53.91,77971.93,0.0,0.99307,1e-05,0.67376]
[1779805656166,53.92,77971.83,0.0,0.99306,1e-05,0.67448]
[1779805661201,53.93,77978.17,0.0,0.99312,1e-05,0.66975]
[1779805664433,53.96,77983.56,0.0,0.99315,1e-05,0.66701]
[1779805665231,53.98,77983.56,0.0,0.99313,1e-05,0.66883]
[1779805670268,54.05,77969.68,0.0,0.99293,1e-05,0.68603]
[1779805671272,54.05,77964.64,0.0,0.99287,1e-05,0.69063]
[1779805673325,54.07,77962.18,0.0,0.99283,1e-05,0.69423]
[1779805674512,54.07,77951.58,0.0,0.99272,1e-05,0.70383]
[1779805675337,54.07,77951.58,0.0,0.99272,1e-05,0.70393]
[1779805680377,54.12,77958.99,0.0,0.99275,1e-05,0.70123]
[1779805682390,54.13,77969.71,0.0,0.99286,1e-05,0.69189]
[1779805684597,54.15,77969.21,0.0,0.99284,1e-05,0.69384]
[1779805685416,54.15,77969.21,0.0,0.99283,1e-05,0.69396]
[1779805686425,54.15,77956.51,0.0,0.9927,1e-05,0.70545]
[1779805689445,54.16,77970.31,0.0,0.99283,1e-05,0.6943]
[1779805690452,54.17,77980.81,0.0,0.99294,1e-05,0.68514]
[1779805692466,54.17,77972.82,0.0,0.99285,1e-05,0.69249]
[1779805693473,54.17,77976.64,0.0,0.99289,1e-05,0.68922]
[1779805694691,54.18,77969.35,0.0,0.99281,1e-05,0.69596]
[1779805696494,54.18,77968.27,0.0,0.9928,1e-05,0.69705]
[1779805697501,54.18,77960.6,0.0,0.99271,1e-05,0.70405]
[1779805698508,54.19,77959.06,0.0,0.99269,1e-05,0.70648]
[1779805703543,54.24,77956.89,0.0,0.99262,1e-05,0.71243]
[1779805708578,54.28,77957.55,0.0,0.99259,1e-05,0.71477]
[1779805711599,54.29,77952.21,0.0,0.99255,1e-05,0.71757]
[1779805712605,54.29,77939.39,0.0,0.99241,1e-05,0.72946]
[1779805713621,54.29,77938.75,0.0,0.9924,1e-05,0.73012]
[1779805714832,54.29,77923.8,0.0,0.99223,1e-05,0.74421]
[1779805716656,54.29,77924.84,0.0,0.99224,1e-05,0.74327]
[1779805717651,54.29,77919.77,0.0,0.99219,1e-05,0.7481]
[1779805718659,54.29,77902.69,0.0,0.99199,1e-05,0.76444]
[1779805719667,54.29,77903.14,0.0,0.992,1e-05,0.764]
[1779805723694,54.29,77889.71,0.0,0.99184,1e-05,0.77703]
[1779805724903,54.29,77879.35,0.0,0.99171,1e-05,0.78721]
[1779805726715,54.29,77873.91,0.0,0.99165,1e-05,0.7926]
[1779805728729,54.29,77886.54,0.0,0.9918,1e-05,0.78013]
[1779805729737,54.29,77884.92,0.0,0.99178,1e-05,0.78172]
[1779805734782,54.29,77880.4,0.0,0.99173,1e-05,0.78617]
[1779805735787,54.29,77871.93,0.0,0.99163,1e-05,0.79456]
[1779805736794,54.29,77859.69,0.0,0.99148,1e-05,0.80682]
[1779805739816,54.29,77852.29,0.0,0.99139,1e-05,0.81431]
[1779805741829,54.29,77859.84,0.0,0.99148,1e-05,0.80667]
[1779805742838,54.29,77870.42,0.0,0.99161,1e-05,0.79607]
[1779805743842,54.29,77860.05,0.0,0.99148,1e-05,0.80646]
[1779805748879,54.29,77847.99,0.0,0.99133,1e-05,0.81869]
[1779805749884,54.29,77842.93,0.0,0.99127,1e-05,0.82386]
[1779805754920,54.29,77842.39,0.0,0.99126,1e-05,0.82442]
[1779805757950,54.29,77860.62,0.0,0.99149,1e-05,0.80589]
[1779805759966,54.29,77875.63,0.0,0.99167,1e-05,0.79089]
[1779805761978,54.29,77884.91,0.0,0.99178,1e-05,0.78173]
[1779805767019,54.29,77883.51,0.0,0.99176,1e-05,0.78311]
[1779805768027,54.29,77872.21,0.0,0.99163,1e-05,0.79429]
[1779805773060,54.29,77869.17,0.0,0.99162,1e-05,0.79479]
[1779805775271,54.29,77880.87,0.0,0.99176,1e-05,0.78321]
[1779805776081,54.29,77880.87,0.0,0.99176,1e-05,0.78321]
[1779805781115,54.29,77887.67,0.0,0.99184,1e-05,0.77654]
[1779805782124,54.29,77901.19,0.0,0.992,1e-05,0.76344]
[1779805783131,54.29,77906.67,0.0,0.99206,1e-05,0.75819]
[1779805785351,54.29,77884.35,0.0,0.9918,1e-05,0.77983]
[1779805789173,54.29,77891.29,0.0,0.99188,1e-05,0.77305]
[1779805791187,54.29,77898.37,0.0,0.99196,1e-05,0.76619]
[1779805793201,54.29,77903.38,0.0,0.99202,1e-05,0.76137]
[1779805795421,54.29,77878.67,0.0,0.99173,1e-05,0.78543]
[1779805796222,54.29,77878.67,0.0,0.99173,1e-05,0.78543]
[1779805797229,54.29,77872.08,0.0,0.99165,1e-05,0.79195]
[1779805802265,54.29,77885.45,0.0,0.99181,1e-05,0.77877]
[1779805803272,54.29,77902.59,0.0,0.99201,1e-05,0.76215]
[1779805805494,54.29,77896.41,0.0,0.99194,1e-05,0.76813]
[1779805806294,54.29,77896.41,0.0,0.99194,1e-05,0.76814]
[1779805808308,54.29,77903.44,0.0,0.99202,1e-05,0.76137]
[1779805809330,54.29,77890.54,0.0,0.99187,1e-05,0.77387]
[1779805810324,54.29,77890.48,0.0,0.99187,1e-05,0.77393]
[1779805811336,54.29,77879.45,0.0,0.99174,1e-05,0.78473]
[1779805816367,54.29,77884.28,0.0,0.9918,1e-05,0.77999]
[1779805821402,54.29,77884.46,0.0,0.9918,1e-05,0.77981]
[1779805822409,54.29,77890.16,0.0,0.99187,1e-05,0.77424]
[1779805827444,54.29,77900.03,0.0,0.99198,1e-05,0.76467]
[1779805829464,54.29,77895.14,0.0,0.99193,1e-05,0.76942]
[1779805830473,54.3,77897.24,0.0,0.99194,1e-05,0.76836]
[1779805834512,54.33,77883.84,0.0,0.99178,1e-05,0.7809]
[1779805835770,54.33,77825.6,0.0,0.99106,1e-05,0.8398]
[1779805836521,54.33,77825.6,0.0,0.99106,1e-05,0.84031]
[1779805837530,54.34,77800.94,0.0,0.99073,1e-05,0.86687]
[1779805838537,54.4,77793.69,0.0,0.99057,1e-05,0.8799]
[1779805839541,54.41,77800.1,0.0,0.99064,1e-05,0.87404]
[1779805841555,54.42,77805.15,0.0,0.9907,1e-05,0.86915]
[1779805843569,54.43,77816.98,0.0,0.99085,1e-05,0.8576]
[1779805844575,54.49,77818.72,0.0,0.99081,1e-05,0.86092]
[1779805845837,54.49,77825.08,0.0,0.99089,1e-05,0.85419]
[1779805847596,54.49,77805.8,0.0,0.99064,1e-05,0.87471]
[1779805848604,54.49,77816.49,0.0,0.99078,1e-05,0.86328]
[1779805849612,54.49,77827.17,0.0,0.99092,1e-05,0.85199]
[1779805850618,54.49,77822.41,0.0,0.99085,1e-05,0.85701]
[1779805852632,54.49,77820.72,0.0,0.99083,1e-05,0.8588]
[1779805855904,54.49,77801.75,0.0,0.99058,1e-05,0.87907]
[1779805857676,54.49,77789.08,0.0,0.99041,1e-05,0.89283]
[1779805858685,54.49,77775.6,0.0,0.99023,1e-05,0.90766]
[1779805859684,54.49,77769.21,0.0,0.99014,1e-05,0.91476]
[1779805860690,54.49,77763.76,0.0,0.99006,1e-05,0.92085]
[1779805861786,54.49,77748.71,0.0,0.98985,1e-05,0.93785]
[1779805862721,54.49,77742.03,0.0,0.98975,1e-05,0.94548]
[1779805863720,54.49,77736.15,0.0,0.98967,1e-05,0.95223]
[1779805864727,54.49,77735.81,0.0,0.98966,1e-05,0.95263]
[1779805865986,54.49,77728.59,0.0,0.98956,1e-05,0.96098]
[1779805867753,54.49,77721.11,0.0,0.98945,1e-05,0.96969]
[1779805868755,54.49,77712.6,0.0,0.98932,1e-05,0.97969]
[1779805869763,54.49,77701.91,0.0,0.98916,2e-05,0.99236]
[1779805870768,54.49,77705.52,0.0,0.98922,2e-05,0.98807]
[1779805872786,54.49,77709.99,0.0,0.98928,1e-05,0.98277]
[1779805873793,54.49,77700.48,0.0,0.98914,2e-05,0.99407]
[1779805874805,54.49,77703.19,0.0,0.98918,2e-05,0.99084]
[1779805876813,54.49,77705.64,0.0,0.98922,2e-05,0.98792]
[1779805878829,54.49,77698.61,0.0,0.98911,2e-05,0.9963]
[1779805880844,54.49,77705.89,0.0,0.98922,2e-05,0.98763]
[1779805882858,54.49,77705.97,0.0,0.98922,2e-05,0.98753]
[1779805884871,54.49,77699.03,0.0,0.98912,2e-05,0.9958]
[1779805887906,54.49,77705.16,0.0,0.98921,2e-05,0.98849]
[1779805888906,54.49,77716.08,0.0,0.98937,1e-05,0.97559]
[1779805889911,54.49,77725.07,0.0,0.98951,1e-05,0.96507]
[1779805890919,54.49,77719.73,0.0,0.98943,1e-05,0.97131]
[1779805892944,54.49,77710.9,0.0,0.98933,1e-05,0.97878]
[1779805893950,54.49,77683.87,0.0,0.98892,2e-05,1.01107]
[1779805894968,54.49,77676.1,0.0,0.9888,2e-05,1.02051]
[1779805895978,54.49,77663.4,0.0,0.9886,2e-05,1.0361]
[1779805896983,54.49,77639.42,0.0,0.98821,2e-05,1.06606]
[1779805897989,54.49,77626.14,0.0,0.988,2e-05,1.08296]
[1779805898994,54.49,77640.63,0.0,0.98823,2e-05,1.06454]
[1779805900003,54.49,77648.31,0.0,0.98836,2e-05,1.05488]
[1779805901009,54.49,77650.85,0.0,0.9884,2e-05,1.0517]
[1779805903022,54.49,77655.16,0.0,0.98847,2e-05,1.04632]
[1779805906053,54.49,77648.83,0.0,0.98837,2e-05,1.05422]
[1779805908071,54.49,77654.08,0.0,0.98845,2e-05,1.04767]
[1779805909074,54.49,77646.47,0.0,0.98833,2e-05,1.05718]
[1779805910082,54.49,77642.32,0.0,0.98826,2e-05,1.0624]
[1779805912096,54.49,77633.19,0.0,0.98811,2e-05,1.07396]
[1779805913103,54.49,77631.63,0.0,0.98809,2e-05,1.07595]
[1779805917130,54.49,77636.98,0.0,0.98817,2e-05,1.06915]
[1779805922168,54.49,77636.86,0.0,0.98817,2e-05,1.0693]
[1779805923207,54.49,77644.04,0.0,0.98829,2e-05,1.06024]
[1779805924206,54.49,77645.39,0.0,0.98831,2e-05,1.05854]
[1779805926225,54.49,77633.24,0.0,0.98811,2e-05,1.0739]
[1779805927232,54.49,77611.6,0.0,0.98775,2e-05,1.1017]
[1779805928242,54.49,77597.05,0.0,0.98751,2e-05,1.12072]
[1779805929252,54.49,77591.16,0.0,0.9874,2e-05,1.12849]
[1779805933286,54.49,77582.92,0.0,0.98726,2e-05,1.13944]
[1779805934294,54.49,77575.73,0.0,0.98714,2e-05,1.14907]
[1779805935300,54.49,77575.19,0.0,0.98713,2e-05,1.14979]
[1779805936515,54.49,77558.0,0.0,0.98682,2e-05,1.17308]
[1779805937318,54.49,77558.0,0.0,0.98682,2e-05,1.17308]
[1779805938322,54.49,77564.25,0.0,0.98693,2e-05,1.16457]
[1779805939329,54.49,77560.31,0.0,0.98686,2e-05,1.16992]
[1779805940343,54.49,77533.07,0.0,0.98637,2e-05,1.20752]
[1779805941351,54.52,77528.86,0.0,0.98624,2e-05,1.21718]
[1779805942351,54.52,77538.3,0.0,0.98641,2e-05,1.20397]
[1779805943369,54.52,77528.15,0.0,0.98623,2e-05,1.21818]
[1779805944378,54.52,77503.19,0.0,0.98575,2e-05,1.2537]
[1779805945375,54.52,77498.73,0.0,0.98567,2e-05,1.26013]
[1779805948396,54.52,77504.58,0.0,0.98578,2e-05,1.2517]
[1779805951417,54.52,77513.55,0.0,0.98599,2e-05,1.23545]
[1779805952424,54.52,77523.31,0.0,0.98617,2e-05,1.22162]
[1779805953431,54.52,77548.44,0.0,0.98664,2e-05,1.18659]
[1779805954439,54.52,77555.89,0.0,0.98677,2e-05,1.17636]
[1779805955445,54.52,77550.91,0.0,0.98668,2e-05,1.18319]
[1779805956670,54.52,77543.46,0.0,0.98655,2e-05,1.19347]
[1779805957464,54.52,77543.46,0.0,0.98655,2e-05,1.19347]
[1779805961487,54.52,77548.18,0.0,0.98663,2e-05,1.18695]
[1779805962494,54.52,77563.02,0.0,0.9869,2e-05,1.16664]
[1779805963500,54.52,77563.53,0.0,0.98691,2e-05,1.16595]
[1779805965517,54.52,77558.26,0.0,0.98681,2e-05,1.17313]
[1779805970555,54.52,77560.24,0.0,0.98685,2e-05,1.17042]
[1779805972571,54.52,77555.43,0.0,0.98676,2e-05,1.17699]
[1779805973587,54.52,77504.63,0.0,0.98582,2e-05,1.24819]
[1779805974594,54.52,77517.24,0.0,0.98606,2e-05,1.23021]
[1779805975610,54.52,77509.37,0.0,0.98591,2e-05,1.24141]
[1779805976826,54.52,77514.1,0.0,0.986,2e-05,1.23467]
[1779805980636,54.52,77524.25,0.0,0.98619,2e-05,1.2203]
[1779805983657,54.52,77518.09,0.0,0.98607,2e-05,1.229]
[1779805984665,54.52,77505.7,0.0,0.98584,2e-05,1.24666]
[1779805986897,54.52,77511.54,0.0,0.98595,2e-05,1.23831]
[1779805989700,54.52,77521.73,0.0,0.98614,2e-05,1.22385]
[1779805994739,54.52,77517.99,0.0,0.98607,2e-05,1.22914]
[1779805995746,54.52,77493.29,0.0,0.9856,2e-05,1.26455]
[1779805996969,54.52,77478.98,0.0,0.98532,2e-05,1.28543]
[1779805998767,54.55,77477.56,0.0,0.98526,2e-05,1.29004]
[1779806002803,54.61,77483.06,0.0,0.98527,2e-05,1.28933]
[1779806003803,54.62,77490.05,0.0,0.9854,2e-05,1.27935]
[1779806004809,54.62,77478.5,0.0,0.98517,2e-05,1.29655]
[1779806007049,54.62,77472.47,0.0,0.98505,2e-05,1.30595]
[1779806008843,54.66,77470.07,0.0,0.98494,2e-05,1.31384]
[1779806009844,54.66,77455.03,0.0,0.98463,2e-05,1.33658]
[1779806010883,54.66,77446.71,0.0,0.98446,2e-05,1.34935]
[1779806012867,54.67,77438.96,0.0,0.98434,2e-05,1.35784]
[1779806015898,54.67,77451.64,0.0,0.98459,2e-05,1.339]
[1779806017123,54.67,77458.17,0.0,0.98472,2e-05,1.32932]
[1779806018928,54.67,77489.33,0.0,0.98535,2e-05,1.28308]
[1779806019920,54.69,77510.01,0.0,0.98572,2e-05,1.25502]
[1779806020927,54.69,77505.7,0.0,0.98563,2e-05,1.26182]
[1779806022940,54.7,77498.8,0.0,0.98549,2e-05,1.27237]
[1779806023947,54.7,77492.54,0.0,0.98536,2e-05,1.28176]
[1779806024955,54.7,77500.3,0.0,0.98551,2e-05,1.27072]
[1779806025961,54.71,77503.57,0.0,0.98557,2e-05,1.26625]
[1779806030997,54.72,77503.38,0.0,0.98555,2e-05,1.26791]
[1779806036031,54.73,77504.85,0.0,0.98556,2e-05,1.26714]
[1779806040059,54.74,77512.95,0.0,0.9857,2e-05,1.25655]
[1779806042073,54.75,77506.26,0.0,0.98557,2e-05,1.26676]
[1779806044089,54.75,77513.71,0.0,0.9857,2e-05,1.25657]
[1779806049129,54.77,77513.29,0.0,0.98568,2e-05,1.25858]
[1779806054164,54.78,77514.0,0.0,0.98567,2e-05,1.25896]
[1779806057414,54.79,77507.43,0.0,0.98553,2e-05,1.26925]
[1779806059228,54.79,77513.65,0.0,0.98565,2e-05,1.26078]
[1779806060232,54.79,77511.68,0.0,0.98561,2e-05,1.26389]
[1779806061241,54.8,77490.36,0.0,0.98519,2e-05,1.29521]
[1779806062247,54.8,77491.86,0.0,0.98521,2e-05,1.29322]
[1779806066274,54.8,77501.05,0.0,0.98538,2e-05,1.28065]
[1779806067280,54.81,77501.64,0.0,0.98539,2e-05,1.28002]
[1779806069295,54.81,77494.22,0.0,0.98524,2e-05,1.29134]
[1779806070303,54.81,77490.95,0.0,0.98517,2e-05,1.29636]
[1779806071310,54.83,77476.07,0.0,0.98488,2e-05,1.31693]
[1779806072317,54.83,77473.2,0.0,0.98482,2e-05,1.32138]
[1779806077356,54.85,77471.85,0.0,0.98477,2e-05,1.32508]
[1779806081385,54.86,77466.74,0.0,0.98465,2e-05,1.33458]
[1779806083401,54.9,77456.42,0.0,0.98438,2e-05,1.35397]
[1779806084406,54.9,77447.18,0.0,0.98418,2e-05,1.36864]
[1779806085413,54.91,77445.21,0.0,0.98414,2e-05,1.37218]
[1779806088434,54.92,77442.79,0.0,0.98406,2e-05,1.37745]
[1779806093471,54.95,77444.4,0.0,0.98406,2e-05,1.37799]
[1779806097695,55.0,77464.55,0.0,0.98439,2e-05,1.35348]
[1779806100518,55.01,77474.72,0.0,0.98459,2e-05,1.33868]
[1779806101528,55.01,77475.46,0.0,0.9846,2e-05,1.33809]
[1779806104546,55.02,77481.73,0.0,0.98472,2e-05,1.32938]
[1779806107766,55.02,77475.6,0.0,0.98459,2e-05,1.33904]
[1779806108576,55.02,77475.6,0.0,0.98459,2e-05,1.33919]
[1779806109582,55.03,77460.91,0.0,0.98428,2e-05,1.36161]
[1779806110589,55.03,77452.02,0.0,0.98409,2e-05,1.37537]
[1779806113608,55.03,77441.63,0.0,0.98387,2e-05,1.39183]
[1779806116630,55.04,77449.71,0.0,0.98403,2e-05,1.38047]
[1779806118648,55.05,77444.91,0.0,0.98391,2e-05,1.38886]
[1779806121667,55.06,77450.39,0.0,0.98401,2e-05,1.38186]
[1779806126702,55.08,77441.73,0.0,0.98379,2e-05,1.39768]
[1779806131736,55.1,77445.73,0.0,0.98388,2e-05,1.3901]
[1779806134758,55.15,77436.48,0.0,0.98362,2e-05,1.40982]
[1779806136773,55.22,77426.68,0.0,0.98329,2e-05,1.43359]
[1779806137977,55.23,77413.12,0.0,0.98299,2e-05,1.45553]
[1779806143821,55.24,77406.87,0.0,0.98282,2e-05,1.46771]
[1779806148857,55.26,77410.87,0.0,0.98288,2e-05,1.46305]
[1779806149868,55.26,77424.06,0.0,0.98317,2e-05,1.44238]
[1779806150872,55.27,77436.43,0.0,0.98343,2e-05,1.42326]
[1779806151877,55.27,77425.34,0.0,0.98319,2e-05,1.44117]
[1779806152885,55.27,77416.84,0.0,0.98299,2e-05,1.45508]
[1779806158121,55.29,77394.71,0.0,0.98247,2e-05,1.49267]
[1779806158928,55.29,77394.71,0.0,0.98247,2e-05,1.49299]
[1779806159934,55.29,77387.74,0.0,0.98231,2e-05,1.50469]
[1779806164978,55.33,77387.37,0.0,0.98224,2e-05,1.50928]
[1779806165983,55.33,77394.95,0.0,0.98241,2e-05,1.49717]
[1779806166990,55.33,77405.11,0.0,0.98264,2e-05,1.48098]
[1779806168190,55.34,77387.46,0.0,0.98223,2e-05,1.51007]
[1779806171022,55.38,77407.3,0.0,0.98261,2e-05,1.48323]
[1779806172030,55.38,77417.12,0.0,0.98282,2e-05,1.46763]
[1779806173037,55.38,77404.67,0.0,0.98254,2e-05,1.48761]
[1779806178272,55.38,77406.65,0.0,0.9826,2e-05,1.48381]
[1779806183106,55.37,77390.89,0.0,0.98225,2e-05,1.50892]
[1779806184114,55.36,77374.6,0.0,0.9819,2e-05,1.53387]
[1779806188347,55.4,77385.03,0.0,0.98207,2e-05,1.52198]
[1779806189148,55.4,77385.03,0.0,0.98207,2e-05,1.5218]
[1779806191162,55.42,77379.19,0.0,0.98194,2e-05,1.5303]
[1779806196197,55.45,77373.92,0.0,0.98177,2e-05,1.54246]
[1779806200231,55.49,77373.0,0.0,0.98169,2e-05,1.54831]
[1779806201257,55.49,77382.28,0.0,0.98191,2e-05,1.5328]
[1779806203265,55.49,77356.14,0.0,0.98129,2e-05,1.57656]
[1779806204292,55.49,77350.63,0.0,0.98116,2e-05,1.58593]
[1779806206411,55.49,77341.35,0.0,0.98093,2e-05,1.6022]
[1779806207417,55.5,77339.52,0.0,0.98086,2e-05,1.60696]
[1779806210431,55.51,77325.19,0.0,0.98049,2e-05,1.63307]
[1779806211438,55.51,77318.67,0.0,0.98033,2e-05,1.64453]
[1779806212450,55.52,77303.49,0.0,0.97994,3e-05,1.67181]
[1779806213473,55.52,77286.37,0.0,0.9795,3e-05,1.70244]
[1779806214477,55.52,77279.22,0.0,0.97931,3e-05,1.71529]
[1779806215484,55.51,77280.8,0.0,0.97936,3e-05,1.71174]
[1779806216488,55.51,77293.81,0.0,0.9797,3e-05,1.68831]
[1779806217494,55.51,77302.27,0.0,0.97992,3e-05,1.67322]
[1779806218607,55.51,77290.77,0.0,0.97962,3e-05,1.69376]
[1779806219508,55.51,77290.77,0.0,0.97962,3e-05,1.69373]
[1779806222531,55.51,77302.33,0.0,0.97992,3e-05,1.67303]
[1779806223539,55.51,77304.32,0.0,0.97997,3e-05,1.66951]
[1779806224545,55.51,77292.51,0.0,0.97967,3e-05,1.69055]
[1779806225552,55.51,77295.3,0.0,0.97974,3e-05,1.68554]
[1779806226558,55.51,77287.07,0.0,0.97953,3e-05,1.70027]
[1779806227566,55.51,77278.41,0.0,0.9793,3e-05,1.71584]
[1779806228705,55.51,77294.21,0.0,0.97971,3e-05,1.68736]
[1779806229581,55.51,77294.21,0.0,0.97971,3e-05,1.68734]
[1779806232602,55.51,77286.27,0.0,0.97951,3e-05,1.70149]
[1779806233610,55.51,77276.49,0.0,0.97926,3e-05,1.71909]
[1779806234673,55.51,77266.84,0.0,0.979,3e-05,1.73656]
[1779806235627,55.5,77258.14,0.0,0.97879,3e-05,1.75144]
[1779806236637,55.49,77242.42,0.0,0.97839,3e-05,1.77919]
[1779806237646,55.48,77233.94,0.0,0.97818,3e-05,1.79322]
[1779806238668,55.46,77225.28,0.0,0.97797,3e-05,1.80744]
[1779806239662,55.44,77226.47,0.0,0.97804,3e-05,1.80292]
[1779806241676,55.41,77218.88,0.0,0.97789,3e-05,1.81289]
[1779806242684,55.39,77223.56,0.0,0.97805,3e-05,1.80173]
[1779806244697,55.36,77234.06,0.0,0.9784,3e-05,1.77791]
[1779806245704,55.36,77259.01,0.0,0.97907,3e-05,1.73186]
[1779806246712,55.35,77270.18,0.0,0.97939,3e-05,1.70973]
[1779806247718,55.34,77256.58,0.0,0.97903,3e-05,1.73439]
[1779806252757,55.34,77258.97,0.0,0.97915,3e-05,1.72532]
[1779806253763,55.34,77264.24,0.0,0.97929,3e-05,1.71567]
[1779806258797,55.34,77263.69,0.0,0.97928,3e-05,1.71632]
[1779806258934,55.34,77250.72,0.0,0.97894,3e-05,1.74]
[1779806260814,55.33,77238.39,0.0,0.97863,3e-05,1.76122]
[1779806262831,55.31,77228.0,0.0,0.97838,3e-05,1.7787]
[1779806263838,55.3,77221.02,0.0,0.97821,3e-05,1.78988]
[1779806265850,55.27,77208.01,0.0,0.97791,3e-05,1.8102]
[1779806270889,55.18,77206.88,0.0,0.97804,3e-05,1.8016]
[1779806274916,55.12,77192.8,0.0,0.97777,3e-05,1.82015]
[1779806276931,55.08,77185.91,0.0,0.97764,3e-05,1.82843]
[1779806279082,55.05,77194.78,0.0,0.97796,3e-05,1.80706]
[1779806282972,54.99,77186.66,0.0,0.97785,3e-05,1.81433]
[1779806285993,54.96,77202.07,0.0,0.97833,3e-05,1.78099]
[1779806289158,54.94,77189.43,0.0,0.97801,3e-05,1.80296]
[1779806290029,54.93,77189.42,0.0,0.97804,3e-05,1.80108]
[1779806292043,54.91,77203.37,0.0,0.97845,3e-05,1.7728]
[1779806294078,54.9,77194.49,0.0,0.97823,3e-05,1.78772]
[1779806295074,54.9,77170.35,0.0,0.97756,3e-05,1.83353]
[1779806296081,54.9,77152.15,0.0,0.97704,3e-05,1.86884]
[1779806297084,54.85,77152.34,0.0,0.97714,3e-05,1.86251]
[1779806299232,54.81,77127.79,0.0,0.97651,3e-05,1.90491]
[1779806300122,54.78,77127.79,0.0,0.97656,3e-05,1.90133]
[1779806301127,54.78,77118.34,0.0,0.97629,3e-05,1.91976]
[1779806302145,54.78,77127.36,0.0,0.97656,3e-05,1.90144]
[1779806307178,54.76,77114.91,0.0,0.97622,3e-05,1.92443]
[1779806308189,54.76,77103.2,0.0,0.97587,3e-05,1.94759]
[1779806309324,54.76,77083.46,0.0,0.97528,3e-05,1.98735]
[1779806311223,54.75,77053.04,0.0,0.97439,3e-05,2.04483]
[1779806312234,54.75,77048.45,0.0,0.97426,3e-05,2.05386]
[1779806313244,54.74,77030.55,0.0,0.97369,3e-05,2.09115]
[1779806314270,54.74,77024.06,0.0,0.97348,3e-05,2.10502]
[1779806315282,54.69,77025.32,0.0,0.97362,3e-05,2.0955]
[1779806319490,54.5,77016.45,0.0,0.97373,3e-05,2.0878]
[1779806322340,54.37,77013.46,0.0,0.97393,3e-05,2.07459]
[1779806325363,54.23,77028.37,0.0,0.97469,3e-05,2.02422]
[1779806326393,54.23,77031.99,0.0,0.97481,3e-05,2.01608]
[1779806329565,54.22,77055.96,0.0,0.97559,3e-05,1.96473]
[1779806331450,54.18,77061.04,0.0,0.97582,3e-05,1.94884]
[1779806332456,54.18,77055.71,0.0,0.97567,3e-05,1.95934]
[1779806333456,54.17,77061.96,0.0,0.97586,3e-05,1.94609]
[1779806334463,54.17,77063.99,0.0,0.97593,3e-05,1.94153]
[1779806337481,54.16,77056.35,0.0,0.97572,3e-05,1.95593]
[1779806338488,54.16,77054.58,0.0,0.97567,3e-05,1.95913]
[1779806339645,54.16,77072.01,0.0,0.97621,3e-05,1.92312]
[1779806340512,54.15,77072.3,0.0,0.97622,3e-05,1.92211]
[1779806341511,54.15,77094.51,0.0,0.97689,3e-05,1.87684]
[1779806343530,54.14,77085.49,0.0,0.97663,3e-05,1.89453]
[1779806344536,54.14,77073.75,0.0,0.97629,3e-05,1.91783]
[1779806345554,54.14,77069.43,0.0,0.97616,3e-05,1.9262]
[1779806346557,54.14,77056.72,0.0,0.97578,3e-05,1.95173]
[1779806347583,54.13,77050.26,0.0,0.97559,3e-05,1.96456]
[1779806348577,54.13,77033.79,0.0,0.97508,3e-05,1.99824]
[1779806349739,54.13,77035.13,0.0,0.97513,3e-05,1.99493]
[1779806352638,54.12,77044.37,0.0,0.97544,3e-05,1.97422]
[1779806353621,54.11,77055.26,0.0,0.97578,3e-05,1.95133]
[1779806354639,54.11,77041.5,0.0,0.97537,3e-05,1.97926]
[1779806355637,54.11,77016.17,0.0,0.97457,3e-05,2.03178]
[1779806356645,54.07,77004.67,0.0,0.97429,3e-05,2.05051]
[1779806357655,54.02,76994.12,0.0,0.97404,3e-05,2.06709]
[1779806358661,53.98,77004.19,0.0,0.97446,3e-05,2.03941]
[1779806359813,53.94,76982.47,0.0,0.97383,3e-05,2.08017]
[1779806361679,53.86,76966.46,0.0,0.97349,3e-05,2.10285]
[1779806362686,53.85,76969.63,0.0,0.9736,3e-05,2.09527]
[1779806364713,53.8,76958.69,0.0,0.97335,3e-05,2.11185]
[1779806365740,53.8,76911.3,0.0,0.97173,4e-05,2.21668]
[1779806367741,53.68,76903.52,0.0,0.97173,4e-05,2.2169]
[1779806368745,53.62,76894.19,0.0,0.97153,4e-05,2.22934]
[1779806369907,53.56,76893.79,0.0,0.97165,4e-05,2.22142]
[1779806373787,53.33,76888.94,0.0,0.97206,4e-05,2.19387]
[1779806375803,53.22,76874.44,0.0,0.97179,4e-05,2.21071]
[1779806376806,53.22,76877.17,0.0,0.9719,4e-05,2.20363]
[1779806377812,53.21,76889.49,0.0,0.97235,3e-05,2.1748]
[1779806378822,53.16,76894.56,0.0,0.97264,3e-05,2.15565]
[1779806380020,53.06,76905.5,0.0,0.97324,3e-05,2.11662]
[1779806381849,53.05,76908.61,0.0,0.97336,3e-05,2.10837]
[1779806382857,53.05,76913.61,0.0,0.97353,3e-05,2.0973]
[1779806383865,53.05,76919.17,0.0,0.97373,3e-05,2.0844]
[1779806385880,53.04,76905.12,0.0,0.97327,3e-05,2.1142]
[1779806386885,53.03,76911.52,0.0,0.97351,3e-05,2.09867]
[1779806387892,53.03,76917.19,0.0,0.9737,3e-05,2.08616]
[1779806389906,53.02,76918.72,0.0,0.97378,3e-05,2.08087]
[1779806390913,53.02,76924.01,0.0,0.97396,3e-05,2.06927]
[1779806391954,53.01,76899.95,0.0,0.97316,3e-05,2.12181]
[1779806392991,53.01,76876.92,0.0,0.97236,4e-05,2.17362]
[1779806393958,53.01,76865.02,0.0,0.97194,4e-05,2.20076]
[1779806394969,52.92,76872.96,0.0,0.97243,4e-05,2.16864]
[1779806395976,52.92,76866.78,0.0,0.97222,4e-05,2.1827]
[1779806396984,52.92,76842.17,0.0,0.97134,4e-05,2.23936]
[1779806398005,52.86,76839.78,0.0,0.97139,4e-05,2.23599]
[1779806399013,52.74,76848.31,0.0,0.97196,4e-05,2.19876]
[1779806400033,52.74,76854.31,0.0,0.97219,4e-05,2.18416]
[1779806401031,52.73,76853.77,0.0,0.97218,4e-05,2.18459]
[1779806403052,52.72,76862.77,0.0,0.97252,4e-05,2.16244]
[1779806404061,52.72,76914.22,0.0,0.97428,3e-05,2.04774]
[1779806405068,52.67,76927.13,0.0,0.97482,3e-05,2.01233]
[1779806406076,52.67,76910.38,0.0,0.97427,3e-05,2.04817]
[1779806407087,52.66,76870.19,0.0,0.97292,3e-05,2.13639]
[1779806408097,52.66,76847.52,0.0,0.97214,4e-05,2.18728]
[1779806409103,52.66,76863.17,0.0,0.97269,3e-05,2.15155]
[1779806410112,52.66,76876.15,0.0,0.97314,3e-05,2.12225]
[1779806411119,52.6,76874.82,0.0,0.97322,3e-05,2.11664]
[1779806412137,52.6,76890.74,0.0,0.97377,3e-05,2.08114]
[1779806413145,52.55,76899.99,0.0,0.97419,3e-05,2.05334]
[1779806414140,52.55,76889.49,0.0,0.97384,3e-05,2.0765]
[1779806416155,52.46,76885.04,0.0,0.97388,3e-05,2.07383]
[1779806418172,52.42,76879.33,0.0,0.97377,3e-05,2.08061]
[1779806419179,52.34,76873.95,0.0,0.97376,3e-05,2.08094]
[1779806422198,52.26,76862.88,0.0,0.97357,3e-05,2.09383]
[1779806423208,52.18,76873.82,0.0,0.97411,3e-05,2.05772]
[1779806424215,52.15,76867.54,0.0,0.97398,3e-05,2.06618]
[1779806425225,52.11,76874.73,0.0,0.97431,3e-05,2.04467]
[1779806426231,52.11,76875.97,0.0,0.97436,3e-05,2.04141]
[1779806427239,52.1,76868.52,0.0,0.97412,3e-05,2.05737]
[1779806428245,52.1,76870.36,0.0,0.97419,3e-05,2.05275]
[1779806429265,52.09,76882.81,0.0,0.97461,3e-05,2.02477]
[1779806430472,52.09,76865.79,0.0,0.97405,3e-05,2.06187]
[1779806432278,52.05,76872.89,0.0,0.97443,3e-05,2.03556]
[1779806433286,52.05,76876.04,0.0,0.97454,3e-05,2.02811]
[1779806435401,52.04,76886.17,0.0,0.97489,3e-05,2.00544]
[1779806436398,52.01,76901.61,0.0,0.97546,3e-05,1.9671]
[1779806437357,52.01,76836.15,0.0,0.97327,3e-05,2.11132]
[1779806438371,52.0,76829.06,0.0,0.97304,4e-05,2.12682]
[1779806440590,52.0,76819.84,0.0,0.97273,4e-05,2.14659]
[1779806441394,51.99,76819.63,0.0,0.97273,4e-05,2.14638]
[1779806443404,51.98,76845.84,0.0,0.97367,3e-05,2.08545]
[1779806444412,51.98,76853.73,0.0,0.97395,3e-05,2.06719]
[1779806445424,51.97,76853.55,0.0,0.97395,3e-05,2.06704]
[1779806447433,51.97,76846.38,0.0,0.97372,3e-05,2.08198]
[1779806448449,51.96,76854.87,0.0,0.97402,3e-05,2.06239]
[1779806449452,51.93,76878.22,0.0,0.97488,3e-05,2.00542]
[1779806450663,51.93,76905.33,0.0,0.97577,3e-05,1.9468]
[1779806451463,51.92,76905.33,0.0,0.97578,3e-05,1.94593]
[1779806452472,51.92,76912.33,0.0,0.97601,3e-05,1.93066]
[1779806453478,51.91,76904.31,0.0,0.97576,3e-05,1.94744]
[1779806454482,51.91,76906.92,0.0,0.97585,3e-05,1.94151]
[1779806457507,51.91,76894.91,0.0,0.97548,3e-05,1.96622]
[1779806458517,51.9,76905.41,0.0,0.97582,3e-05,1.9433]
[1779806459559,51.9,76907.34,0.0,0.97589,3e-05,1.93849]
[1779806460731,51.9,76894.48,0.0,0.97548,3e-05,1.96572]
[1779806461553,51.89,76894.29,0.0,0.97548,3e-05,1.96573]
[1779806462615,51.89,76888.27,0.0,0.97529,3e-05,1.97874]
[1779806463610,51.89,76834.72,0.0,0.97349,3e-05,2.09686]
[1779806464637,51.81,76829.54,0.0,0.9735,3e-05,2.09619]
[1779806466622,51.8,76835.62,0.0,0.97372,3e-05,2.08185]
[1779806467649,51.8,76845.32,0.0,0.97406,3e-05,2.05948]
[1779806468637,51.76,76848.07,0.0,0.97424,3e-05,2.04787]
[1779806469644,51.73,76864.73,0.0,0.97487,3e-05,2.00576]
[1779806470828,51.72,76883.38,0.0,0.97549,3e-05,1.96468]
[1779806471665,51.72,76883.17,0.0,0.97549,3e-05,1.96475]
[1779806472724,51.72,76873.17,0.0,0.97517,3e-05,1.98607]
[1779806473683,51.72,76865.41,0.0,0.97492,3e-05,2.00262]
[1779806474697,51.71,76833.66,0.0,0.97386,3e-05,2.0727]
[1779806475700,51.67,76830.53,0.0,0.97383,3e-05,2.07408]
[1779806478720,51.56,76838.9,0.0,0.97437,3e-05,2.03865]
[1779806479726,51.53,76834.22,0.0,0.97429,3e-05,2.04406]
[1779806480922,51.49,76809.64,0.0,0.97352,3e-05,2.09439]
[1779806481744,51.49,76809.64,0.0,0.97353,3e-05,2.09385]
[1779806482754,51.49,76809.79,0.0,0.97354,3e-05,2.0929]
[1779806486792,51.36,76798.34,0.0,0.97343,4e-05,2.10001]
[1779806487793,51.33,76824.27,0.0,0.9744,3e-05,2.0363]
[1779806488800,51.33,76840.8,0.0,0.97496,3e-05,1.99955]
[1779806489808,51.29,76833.02,0.0,0.97477,3e-05,2.01207]
[1779806491007,51.26,76850.06,0.0,0.97546,3e-05,1.96541]
[1779806491826,51.26,76850.45,0.0,0.97547,3e-05,1.96418]
[1779806492830,51.26,76864.86,0.0,0.97595,3e-05,1.9326]
[1779806494842,51.25,76857.64,0.0,0.97572,3e-05,1.94758]
[1779806496856,51.25,76851.89,0.0,0.97555,3e-05,1.95939]
[1779806498873,51.25,76842.19,0.0,0.97524,3e-05,1.97987]
[1779806499888,51.24,76827.9,0.0,0.97477,3e-05,2.011]
[1779806501083,51.24,76837.96,0.0,0.97511,3e-05,1.98829]
[1779806501900,51.21,76837.85,0.0,0.97517,3e-05,1.98451]
[1779806502906,51.18,76832.05,0.0,0.97504,3e-05,1.99315]
[1779806503913,51.15,76825.26,0.0,0.97487,3e-05,2.00384]
[1779806504920,51.15,76820.2,0.0,0.97471,3e-05,2.01465]
[1779806505926,51.15,76812.84,0.0,0.97447,3e-05,2.03063]
[1779806506934,51.12,76819.74,0.0,0.97477,3e-05,2.01075]
[1779806508948,51.06,76825.44,0.0,0.97508,3e-05,1.98985]
[1779806511152,51.01,76822.99,0.0,0.97512,3e-05,1.98704]
[1779806511969,50.98,76822.99,0.0,0.97518,3e-05,1.98316]
[1779806512975,50.98,76817.57,0.0,0.97501,3e-05,1.99476]
[1779806513988,50.98,76809.81,0.0,0.97475,3e-05,2.01162]
[1779806518013,50.86,76803.11,0.0,0.97478,3e-05,2.00955]
[1779806521226,50.81,76789.48,0.0,0.97444,3e-05,2.03184]
[1779806523051,50.75,76794.02,0.0,0.97472,3e-05,2.01308]
[1779806524069,50.72,76777.89,0.0,0.97423,3e-05,2.04527]
[1779806525073,50.72,76772.75,0.0,0.97406,3e-05,2.05649]
[1779806526075,50.71,76800.57,0.0,0.97502,3e-05,1.99318]
[1779806527082,50.71,76809.88,0.0,0.97534,3e-05,1.97208]
[1779806528090,50.71,76810.87,0.0,0.97538,3e-05,1.96953]
[1779806529095,50.71,76821.82,0.0,0.97575,3e-05,1.94506]
[1779806530129,50.7,76813.25,0.0,0.97547,3e-05,1.96359]
[1779806531323,50.7,76827.2,0.0,0.97593,3e-05,1.93264]
[1779806533141,50.7,76844.15,0.0,0.97649,3e-05,1.89532]
[1779806534144,50.7,76849.39,0.0,0.97666,3e-05,1.88386]
[1779806536157,50.69,76849.26,0.0,0.97666,3e-05,1.88373]
[1779806539178,50.69,76840.63,0.0,0.9764,3e-05,1.90164]
[1779806540185,50.69,76840.65,0.0,0.9764,3e-05,1.90136]
[1779806543213,50.68,76818.45,0.0,0.97569,3e-05,1.94893]
[1779806544220,50.68,76808.11,0.0,0.97535,3e-05,1.97141]
[1779806545225,50.68,76811.92,0.0,0.97548,3e-05,1.96262]
[1779806547240,50.67,76819.5,0.0,0.97574,3e-05,1.94525]
[1779806548247,50.67,76824.23,0.0,0.9759,3e-05,1.93458]
[1779806553284,50.66,76825.57,0.0,0.97602,3e-05,1.92566]
[1779806554291,50.66,76835.4,0.0,0.97635,3e-05,1.90405]
[1779806555298,50.66,76835.59,0.0,0.97636,3e-05,1.90339]
[1779806557317,50.65,76824.72,0.0,0.97601,3e-05,1.92647]
[1779806558327,50.65,76815.15,0.0,0.9757,3e-05,1.94712]
[1779806559344,50.65,76799.4,0.0,0.97518,3e-05,1.98161]
[1779806560366,50.62,76752.91,0.0,0.97364,4e-05,2.08317]
[1779806561356,50.62,76727.71,0.0,0.97273,4e-05,2.14201]
[1779806562364,50.58,76734.0,0.0,0.97305,4e-05,2.12091]
[1779806563369,50.58,76736.53,0.0,0.97316,4e-05,2.11436]
[1779806564378,50.57,76728.08,0.0,0.97286,4e-05,2.13357]
[1779806565386,50.57,76735.71,0.0,0.97315,4e-05,2.11439]
[1779806566392,50.57,76730.32,0.0,0.97296,4e-05,2.12703]
[1779806567397,50.56,76710.89,0.0,0.97226,4e-05,2.17239]
[1779806568413,50.55,76700.26,0.0,0.97189,4e-05,2.19639]
[1779806569443,50.55,76694.4,0.0,0.97167,4e-05,2.21052]
[1779806570426,50.55,76702.84,0.0,0.97199,4e-05,2.18941]
[1779806571431,50.54,76705.2,0.0,0.9721,4e-05,2.18226]
[1779806573451,50.49,76711.17,0.0,0.97244,4e-05,2.16025]
[1779806575462,50.48,76702.86,0.0,0.97216,4e-05,2.17866]
[1779806577474,50.47,76712.25,0.0,0.97252,4e-05,2.15552]
[1779806578480,50.47,76730.13,0.0,0.97319,4e-05,2.11202]
[1779806579491,50.46,76743.91,0.0,0.97369,4e-05,2.07937]
[1779806584586,50.46,76751.83,0.0,0.97398,4e-05,2.06054]
[1779806585572,50.46,76740.44,0.0,0.97357,4e-05,2.08686]
[1779806588641,50.45,76728.17,0.0,0.97316,4e-05,2.11377]
[1779806589643,50.44,76729.72,0.0,0.97324,4e-05,2.10841]
[1779806591857,50.43,76742.61,0.0,0.97372,4e-05,2.07723]
[1779806592672,50.39,76742.61,0.0,0.9738,4e-05,2.07184]
[1779806593674,50.39,76747.74,0.0,0.97399,4e-05,2.05949]
[1779806596699,50.38,76769.69,0.0,0.97477,3e-05,2.00799]
[1779806598713,50.38,76762.89,0.0,0.97455,3e-05,2.02253]
[1779806601934,50.37,76748.63,0.0,0.97408,4e-05,2.05378]
[1779806606775,50.35,76758.83,0.0,0.97447,3e-05,2.02811]
[1779806607781,50.35,76773.15,0.0,0.97497,3e-05,1.99529]
[1779806609796,50.32,76779.42,0.0,0.97524,3e-05,1.97733]
[1779806612021,50.28,76773.77,0.0,0.9752,3e-05,1.97856]
[1779806617853,50.17,76761.48,0.0,0.97504,3e-05,1.98945]
[1779806618866,50.16,76759.32,0.0,0.97497,3e-05,1.99397]
[1779806620876,50.16,76768.92,0.0,0.9753,3e-05,1.97165]
[1779806622086,50.16,76767.75,0.0,0.97527,3e-05,1.97395]
[1779806627925,50.07,76770.42,0.0,0.97556,3e-05,1.95463]
[1779806629940,50.06,76765.73,0.0,0.97541,3e-05,1.96452]
[1779806633970,50.06,76755.57,0.0,0.97508,3e-05,1.98615]
[1779806634979,50.05,76755.24,0.0,0.97508,3e-05,1.98655]
[1779806640031,50.04,76756.09,0.0,0.97513,3e-05,1.98294]
[1779806644039,50.03,76749.84,0.0,0.97494,3e-05,1.99573]
[1779806647060,50.01,76756.22,0.0,0.97521,3e-05,1.97728]
[1779806649074,49.98,76768.94,0.0,0.9757,3e-05,1.94534]
[1779806650084,49.98,76774.62,0.0,0.97589,3e-05,1.93246]
[1779806651109,49.98,76797.85,0.0,0.97666,3e-05,1.88127]
[1779806652296,49.98,76780.48,0.0,0.97609,3e-05,1.91911]
[1779806653108,49.98,76781.07,0.0,0.97611,3e-05,1.91764]
[1779806654114,49.98,76782.06,0.0,0.97615,3e-05,1.91524]
[1779806658146,49.97,76788.93,0.0,0.97639,3e-05,1.89929]
[1779806659153,49.97,76795.42,0.0,0.9766,3e-05,1.88494]
[1779806660158,49.97,76796.62,0.0,0.97664,3e-05,1.88216]
[1779806665194,49.96,76797.17,0.0,0.97667,3e-05,1.88012]
[1779806670249,49.96,76771.7,0.0,0.97585,3e-05,1.93524]
[1779806671246,49.95,76759.27,0.0,0.97549,3e-05,1.95814]
[1779806672460,49.95,76756.87,0.0,0.97541,3e-05,1.96321]
[1779806675283,49.95,76737.81,0.0,0.97477,3e-05,2.00538]
[1779806676288,49.94,76729.29,0.0,0.97448,3e-05,2.02449]
[1779806677298,49.94,76720.96,0.0,0.9742,4e-05,2.04282]
[1779806680318,49.93,76714.75,0.0,0.974,4e-05,2.05581]
[1779806682533,49.92,76738.54,0.0,0.97485,3e-05,2.00019]
[1779806683338,49.92,76738.62,0.0,0.97486,3e-05,1.99963]
[1779806686361,49.91,76733.49,0.0,0.9747,3e-05,2.01021]
[1779806691396,49.9,76733.1,0.0,0.97471,3e-05,2.00917]
[1779806696431,49.89,76730.25,0.0,0.97464,3e-05,2.01374]
[1779806699455,49.88,76736.49,0.0,0.97488,3e-05,1.99833]
[1779806701466,49.88,76741.76,0.0,0.97507,3e-05,1.98566]
[1779806702691,49.87,76770.08,0.0,0.97603,3e-05,1.92199]
[1779806704509,49.87,76752.29,0.0,0.97544,3e-05,1.96141]
[1779806705499,49.87,76734.36,0.0,0.97483,3e-05,2.0017]
[1779806706503,49.87,76724.19,0.0,0.97448,4e-05,2.02463]
[1779806707511,49.87,76716.41,0.0,0.97421,4e-05,2.04217]
[1779806708519,49.86,76718.02,0.0,0.97427,4e-05,2.03801]
[1779806710594,49.86,76708.78,0.0,0.97396,4e-05,2.05859]
[1779806711557,49.85,76692.77,0.0,0.9734,4e-05,2.09514]
[1779806712559,49.85,76685.72,0.0,0.97314,4e-05,2.11183]
[1779806713579,49.85,76678.67,0.0,0.97289,4e-05,2.12806]
[1779806714575,49.84,76676.19,0.0,0.97281,4e-05,2.13341]
[1779806718610,49.83,76699.85,0.0,0.97371,4e-05,2.07503]
[1779806719620,49.83,76757.67,0.0,0.97572,3e-05,1.94272]
[1779806720643,49.82,76751.44,0.0,0.97552,3e-05,1.95593]
[1779806721643,49.82,76762.73,0.0,0.9759,3e-05,1.93044]
[1779806722654,49.82,76763.11,0.0,0.97592,3e-05,1.92935]
[1779806725686,49.81,76774.56,0.0,0.97631,3e-05,1.9033]
[1779806726687,49.81,76788.12,0.0,0.97675,3e-05,1.87346]
[1779806727699,49.81,76768.08,0.0,0.9761,3e-05,1.91724]
[1779806728701,49.81,76769.27,0.0,0.97614,3e-05,1.9144]
[1779806733736,49.8,76772.62,0.0,0.97632,3e-05,1.90147]
[1779806734768,49.8,76782.74,0.0,0.97666,3e-05,1.87912]
[1779806735754,49.79,76767.59,0.0,0.97618,3e-05,1.91082]
[1779806736758,49.79,76737.27,0.0,0.97516,3e-05,1.97842]
[1779806737764,49.79,76747.8,0.0,0.97553,3e-05,1.95435]
[1779806738779,49.77,76756.16,0.0,0.97585,3e-05,1.93289]
[1779806739800,49.77,76756.82,0.0,0.97587,3e-05,1.93117]
[1779806740795,49.77,76768.88,0.0,0.97628,3e-05,1.90423]
[1779806741807,49.77,76770.86,0.0,0.97635,3e-05,1.89968]
[1779806743018,49.76,76751.14,0.0,0.9757,3e-05,1.94298]
[1779806748913,49.74,76754.2,0.0,0.97585,3e-05,1.9326]
[1779806749892,49.72,76764.5,0.0,0.97623,3e-05,1.90734]
[1779806750896,49.72,76786.83,0.0,0.97696,3e-05,1.85832]
[1779806751901,49.72,76796.1,0.0,0.97726,3e-05,1.83822]
[1779806753095,49.72,76783.42,0.0,0.97686,3e-05,1.86552]
[1779806753917,49.72,76783.42,0.0,0.97686,3e-05,1.86542]
[1779806754922,49.72,76782.35,0.0,0.97682,3e-05,1.86762]
[1779806759957,49.72,76786.55,0.0,0.97697,3e-05,1.85794]
[1779806763165,49.71,76788.79,0.0,0.97705,3e-05,1.85273]
[1779806767009,49.71,76783.83,0.0,0.97689,3e-05,1.86308]
[1779806771040,49.71,76773.25,0.0,0.97655,3e-05,1.88581]
[1779806772048,49.71,76771.54,0.0,0.9765,3e-05,1.88941]
[1779806777082,49.7,76773.36,0.0,0.97657,3e-05,1.88469]
[1779806778087,49.7,76762.83,0.0,0.97623,3e-05,1.90749]
[1779806780102,49.7,76758.08,0.0,0.97608,3e-05,1.91758]
[1779806782116,49.69,76763.43,0.0,0.97626,3e-05,1.90535]
[1779806783327,49.69,76750.23,0.0,0.97582,3e-05,1.93444]
[1779806785149,49.69,76712.54,0.0,0.97453,4e-05,2.01975]
[1779806786154,49.69,76704.69,0.0,0.97426,4e-05,2.03765]
[1779806787195,49.68,76692.5,0.0,0.97384,4e-05,2.06525]
[1779806788184,49.68,76687.33,0.0,0.97366,4e-05,2.07692]
[1779806792220,49.67,76695.8,0.0,0.97405,4e-05,2.0504]
[1779806793412,49.67,76708.95,0.0,0.97452,4e-05,2.01944]
[1779806795239,49.66,76718.58,0.0,0.97487,3e-05,1.99651]
[1779806796254,49.66,76727.0,0.0,0.97517,3e-05,1.97697]
[1779806797253,49.66,76728.94,0.0,0.97524,3e-05,1.97225]
[1779806802288,49.65,76727.64,0.0,0.97522,3e-05,1.97366]
[1779806805316,49.64,76713.21,0.0,0.97472,3e-05,2.00598]
[1779806806324,49.64,76678.79,0.0,0.97351,4e-05,2.08553]
[1779806807326,49.63,76658.77,0.0,0.97278,4e-05,2.13275]
[1779806809345,49.63,76654.88,0.0,0.97264,4e-05,2.14152]
[1779806811358,49.62,76667.73,0.0,0.97315,4e-05,2.10891]
[1779806812367,49.62,76667.91,0.0,0.97316,4e-05,2.10794]
[1779806815384,49.61,76677.46,0.0,0.97354,4e-05,2.08366]
[1779806816390,49.6,76678.73,0.0,0.97359,4e-05,2.08016]
[1779806817399,49.6,76684.23,0.0,0.9738,4e-05,2.06671]
[1779806818404,49.6,76692.47,0.0,0.97409,4e-05,2.0474]
[1779806819412,49.57,76700.23,0.0,0.97444,4e-05,2.02458]
[1779806820419,49.54,76707.68,0.0,0.97476,3e-05,2.00351]
[1779806821438,49.52,76706.78,0.0,0.97478,3e-05,2.00211]
[1779806822436,49.52,76724.68,0.0,0.9754,3e-05,1.96126]
[1779806823658,49.49,76759.77,0.0,0.97663,3e-05,1.87922]
[1779806825455,49.49,76755.76,0.0,0.9765,3e-05,1.8879]
[1779806828478,49.49,76776.8,0.0,0.97719,3e-05,1.84158]
[1779806829485,49.49,76780.91,0.0,0.97733,3e-05,1.83265]
[1779806830492,49.49,76788.7,0.0,0.97757,3e-05,1.81589]
[1779806831501,49.49,76794.6,0.0,0.97776,3e-05,1.8033]
[1779806832505,49.49,76798.23,0.0,0.97787,3e-05,1.79559]
[1779806833739,49.49,76813.13,0.0,0.97834,3e-05,1.76422]
[1779806835527,49.49,76810.66,0.0,0.97826,3e-05,1.7695]
[1779806837541,49.49,76808.9,0.0,0.9782,3e-05,1.77331]
[1779806838550,49.5,76814.92,0.0,0.97838,3e-05,1.76126]
[1779806839555,49.5,76813.56,0.0,0.97833,3e-05,1.76486]
[1779806841569,49.51,76831.74,0.0,0.97887,3e-05,1.72788]
[1779806842576,49.51,76841.37,0.0,0.97915,3e-05,1.70827]
[1779806843842,49.51,76810.15,0.0,0.97821,3e-05,1.77306]
[1779806845601,49.51,76816.7,0.0,0.9784,3e-05,1.75957]
[1779806846609,49.51,76819.97,0.0,0.9785,3e-05,1.75283]
[1779806850644,49.51,76836.17,0.0,0.97899,3e-05,1.71971]
[1779806851648,49.51,76839.23,0.0,0.97913,3e-05,1.70937]
[1779806853940,49.52,76856.81,0.0,0.97964,3e-05,1.67408]
[1779806855704,49.52,76872.72,0.0,0.98009,3e-05,1.64277]
[1779806856712,49.52,76871.56,0.0,0.98006,3e-05,1.64535]
[1779806858724,49.52,76862.65,0.0,0.97979,3e-05,1.66362]
[1779806859733,49.54,76856.74,0.0,0.97959,3e-05,1.67788]
[1779806860739,49.56,76852.32,0.0,0.97942,3e-05,1.68897]
[1779806865774,49.62,76834.8,0.0,0.97877,3e-05,1.73425]
[1779806866782,49.63,76828.17,0.0,0.97855,3e-05,1.74918]
[1779806867788,49.64,76827.78,0.0,0.97852,3e-05,1.75095]
[1779806869812,49.64,76833.4,0.0,0.9787,3e-05,1.73901]
[1779806874846,49.63,76835.44,0.0,0.97878,3e-05,1.73336]
[1779806877867,49.62,76840.65,0.0,0.97895,3e-05,1.72152]
[1779806881901,49.61,76846.28,0.0,0.97914,3e-05,1.70856]
[1779806882909,49.61,76834.94,0.0,0.97881,3e-05,1.73143]
[1779806883914,49.6,76833.2,0.0,0.97876,3e-05,1.73463]
[1779806885929,49.6,76838.75,0.0,0.97894,3e-05,1.72243]
[1779806886937,49.6,76846.07,0.0,0.97916,3e-05,1.7071]
[1779806887942,49.59,76850.68,0.0,0.9793,3e-05,1.69738]
[1779806888950,49.59,76860.15,0.0,0.97959,3e-05,1.67793]
[1779806889956,49.59,76863.01,0.0,0.97967,3e-05,1.6719]
[1779806893984,49.58,76872.68,0.0,0.97997,3e-05,1.65148]
[1779806894991,49.58,76870.97,0.0,0.97992,3e-05,1.65464]
[1779806898017,49.57,76879.05,0.0,0.98016,3e-05,1.63791]
[1779806899018,49.57,76890.55,0.0,0.98049,3e-05,1.61513]
[1779806900098,49.57,76900.01,0.0,0.98076,3e-05,1.59674]
[1779806901041,49.57,76884.32,0.0,0.98032,3e-05,1.62733]
[1779806902051,49.57,76877.56,0.0,0.98013,3e-05,1.64043]
[1779806904305,49.57,76886.48,0.0,0.98039,3e-05,1.62247]
[1779806905070,49.57,76886.48,0.0,0.98039,3e-05,1.62228]
[1779806910106,49.56,76891.86,0.0,0.98056,3e-05,1.61022]
[1779806914375,49.54,76900.22,0.0,0.98087,3e-05,1.58801]
[1779806916154,49.54,76907.59,0.0,0.98107,3e-05,1.57384]
[1779806918168,49.53,76901.09,0.0,0.98092,3e-05,1.5847]
[1779806923203,49.5,76902.61,0.0,0.98102,3e-05,1.5777]
[1779806928238,49.47,76904.72,0.0,0.98112,3e-05,1.57031]
[1779806931259,49.47,76909.47,0.0,0.98125,3e-05,1.56099]
[1779806933275,49.47,76914.76,0.0,0.98141,3e-05,1.55005]
[1779806938310,49.45,76910.75,0.0,0.98134,3e-05,1.55513]
[1779806940329,49.44,76901.99,0.0,0.98112,3e-05,1.57024]
[1779806941336,49.43,76873.0,0.0,0.98032,3e-05,1.62639]
[1779806943352,49.43,76892.64,0.0,0.98087,3e-05,1.58776]
[1779806944620,49.43,76883.62,0.0,0.98062,3e-05,1.60515]
[1779806945365,49.43,76883.62,0.0,0.98062,3e-05,1.605]
[1779806946374,49.43,76874.3,0.0,0.98036,3e-05,1.62307]
[1779806949408,49.42,76882.31,0.0,0.9806,3e-05,1.60682]
[1779806950408,49.42,76877.15,0.0,0.98045,3e-05,1.61676]
[1779806953436,49.42,76889.5,0.0,0.98082,3e-05,1.59152]
[1779806954701,49.41,76901.94,0.0,0.98117,3e-05,1.56674]
[1779806955451,49.4,76901.94,0.0,0.98118,3e-05,1.56593]
[1779806960499,49.37,76905.93,0.0,0.98135,3e-05,1.55426]
[1779806963510,49.36,76912.63,0.0,0.98156,3e-05,1.53912]
[1779806964778,49.35,76901.84,0.0,0.98128,3e-05,1.55881]
[1779806966532,49.28,76900.01,0.0,0.98136,3e-05,1.55346]
[1779806971569,49.25,76903.74,0.0,0.98156,3e-05,1.53835]
[1779806976612,49.22,76906.39,0.0,0.98169,3e-05,1.5293]
[1779806979624,49.21,76892.44,0.0,0.98135,3e-05,1.55337]
[1779806980631,49.2,76901.83,0.0,0.98161,3e-05,1.5347]
[1779806981638,49.19,76904.9,0.0,0.98171,3e-05,1.52809]
[1779806986672,49.16,76903.74,0.0,0.98173,3e-05,1.52626]
[1779806990701,49.14,76900.43,0.0,0.98169,3e-05,1.52928]
[1779806992722,49.13,76893.46,0.0,0.98152,3e-05,1.54089]
[1779806997756,49.1,76894.98,0.0,0.98162,3e-05,1.53395]
[1779807002790,49.07,76896.9,0.0,0.98173,3e-05,1.52628]
[1779807007827,49.04,76899.65,0.0,0.98186,3e-05,1.51706]
[1779807012861,49.01,76896.6,0.0,0.98183,3e-05,1.51879]
[1779807016889,48.98,76879.15,0.0,0.98141,3e-05,1.54872]
[1779807017895,48.98,76875.72,0.0,0.98133,3e-05,1.55448]
[1779807018904,48.97,76868.38,0.0,0.98113,3e-05,1.56781]
[1779807019922,48.97,76864.74,0.0,0.98105,3e-05,1.57405]
[1779807021931,48.95,76871.76,0.0,0.98126,3e-05,1.55883]
[1779807026963,48.92,76862.85,0.0,0.98107,3e-05,1.57196]
[1779807027972,48.92,76863.37,0.0,0.9811,3e-05,1.57013]
[1779807033007,48.89,76872.71,0.0,0.98146,3e-05,1.54404]
[1779807034012,48.88,76875.6,0.0,0.98155,3e-05,1.5377]
[1779807035024,48.87,76867.31,0.0,0.98135,3e-05,1.55197]
[1779807040052,48.84,76864.84,0.0,0.98134,3e-05,1.55263]
[1779807045086,48.81,76864.88,0.0,0.9814,3e-05,1.54847]
[1779807047103,48.8,76871.09,0.0,0.98158,3e-05,1.53575]
[1779807048108,48.8,76885.79,0.0,0.98198,3e-05,1.50705]
[1779807049115,48.79,76892.84,0.0,0.98219,3e-05,1.49221]
[1779807054150,48.77,76898.52,0.0,0.98238,3e-05,1.47923]
[1779807055157,48.77,76907.91,0.0,0.98262,3e-05,1.46186]
[1779807059182,48.74,76910.73,0.0,0.98274,3e-05,1.45351]
[1779807062212,48.73,76917.14,0.0,0.98294,3e-05,1.43944]
[1779807064222,48.72,76923.41,0.0,0.98311,3e-05,1.42728]
[1779807065497,48.71,76937.76,0.0,0.98349,2e-05,1.4]
[1779807067242,48.7,76942.13,0.0,0.98361,2e-05,1.39079]
[1779807068250,48.69,76934.47,0.0,0.98343,2e-05,1.40369]
[1779807071282,48.68,76942.96,0.0,0.98367,2e-05,1.38643]
[1779807072283,48.68,76950.79,0.0,0.98387,2e-05,1.37263]
[1779807073289,48.67,76962.25,0.0,0.98415,2e-05,1.35196]
[1779807074298,48.66,76971.67,0.0,0.98438,2e-05,1.33506]
[1779807075579,48.66,77001.84,0.0,0.98509,2e-05,1.28343]
[1779807077319,48.65,77007.58,0.0,0.98524,2e-05,1.27233]
[1779807079359,48.64,77016.11,0.0,0.98545,2e-05,1.25735]
[1779807082365,48.63,77010.1,0.0,0.98533,2e-05,1.26632]
[1779807083374,48.62,77000.84,0.0,0.98513,2e-05,1.28069]
[1779807085674,48.62,76973.46,0.0,0.98451,2e-05,1.32581]
[1779807088405,48.6,76981.88,0.0,0.98473,2e-05,1.30979]
[1779807089410,48.6,76992.07,0.0,0.98497,2e-05,1.2921]
[1779807092433,48.59,76998.07,0.0,0.98517,2e-05,1.27705]
[1779807095758,48.57,77002.66,0.0,0.98529,2e-05,1.26805]
[1779807096461,48.57,77002.66,0.0,0.9853,2e-05,1.26759]
[1779807099482,48.56,76994.74,0.0,0.98514,2e-05,1.27932]
[1779807102511,48.48,77000.61,0.0,0.9854,2e-05,1.25983]
[1779807103511,48.48,77010.29,0.0,0.98562,2e-05,1.24354]
[1779807104517,48.47,77016.56,0.0,0.98577,2e-05,1.23296]
[1779807105843,48.47,77040.73,0.0,0.98629,2e-05,1.19396]
[1779807108545,48.46,77045.79,0.0,0.98641,2e-05,1.18506]
[1779807109552,48.46,77051.62,0.0,0.98654,2e-05,1.17565]
[1779807114588,48.45,77044.07,0.0,0.98639,2e-05,1.18659]
[1779807119622,48.44,77048.7,0.0,0.98651,2e-05,1.17785]
[1779807123650,48.43,77055.97,0.0,0.98668,2e-05,1.16537]
[1779807124662,48.43,77055.36,0.0,0.98666,2e-05,1.16632]
[1779807125984,48.43,77062.38,0.0,0.98681,2e-05,1.15547]
[1779807131708,48.43,77069.07,0.0,0.98694,2e-05,1.14521]
[1779807132713,48.43,77070.43,0.0,0.98697,2e-05,1.14313]
[1779807134728,48.43,77082.94,0.0,0.98723,2e-05,1.12396]
[1779807136067,48.43,77085.0,0.0,0.98727,2e-05,1.12048]
[1779807138756,48.42,77078.8,0.0,0.98715,2e-05,1.12946]
[1779807140770,48.42,77085.63,0.0,0.98729,2e-05,1.11878]
[1779807141777,48.42,77088.06,0.0,0.98734,2e-05,1.11514]
[1779807142783,48.42,77099.75,0.0,0.98757,2e-05,1.09776]
[1779807143790,48.42,77100.54,0.0,0.98759,2e-05,1.09659]
[1779807148828,48.42,77106.37,0.0,0.9877,2e-05,1.08801]
[1779807151860,48.42,77094.18,0.0,0.9875,2e-05,1.1028]
[1779807152880,48.42,77088.9,0.0,0.9874,2e-05,1.11066]
[1779807153909,48.42,77073.12,0.0,0.98708,2e-05,1.13441]
[1779807156217,48.41,77071.46,0.0,0.98705,2e-05,1.13652]
[1779807156920,48.4,77071.36,0.0,0.98707,2e-05,1.1349]
[1779807157915,48.4,77060.28,0.0,0.98685,2e-05,1.15163]
[1779807158925,48.4,77066.6,0.0,0.98698,2e-05,1.14195]
[1779807159950,48.4,77051.95,0.0,0.98668,2e-05,1.16449]
[1779807160947,48.4,77012.71,0.0,0.98584,2e-05,1.22663]
[1779807161953,48.4,77004.85,0.0,0.98567,2e-05,1.23939]
[1779807162962,48.4,77004.45,0.0,0.98566,2e-05,1.24005]
[1779807167997,48.4,77011.43,0.0,0.98581,2e-05,1.22871]
[1779807169003,48.4,77015.76,0.0,0.98591,2e-05,1.22171]
[1779807174038,48.4,77011.71,0.0,0.98582,2e-05,1.22825]
[1779807179073,48.4,77014.98,0.0,0.98589,2e-05,1.22297]
[1779807182098,48.4,77024.32,0.0,0.98609,2e-05,1.20798]
[1779807183105,48.4,77033.08,0.0,0.98628,2e-05,1.19405]
[1779807184115,48.4,77033.7,0.0,0.9863,2e-05,1.19307]
[1779807185124,48.4,77025.32,0.0,0.98612,2e-05,1.20638]
[1779807186127,48.4,77008.47,0.0,0.98575,2e-05,1.2335]
[1779807187134,48.4,77015.17,0.0,0.9859,2e-05,1.22266]
[1779807188142,48.4,77017.71,0.0,0.98595,2e-05,1.21857]
[1779807191167,48.4,77006.12,0.0,0.9857,2e-05,1.23733]
[1779807192174,48.4,77008.92,0.0,0.98576,2e-05,1.23277]
[1779807197209,48.4,77007.8,0.0,0.98573,2e-05,1.23459]
[1779807202245,48.4,77010.12,0.0,0.98579,2e-05,1.23083]
[1779807206273,48.4,77020.45,0.0,0.98601,2e-05,1.21417]
[1779807207280,48.4,77023.93,0.0,0.98609,2e-05,1.2086]
[1779807208289,48.4,77018.86,0.0,0.98598,2e-05,1.21672]
[1779807209295,48.4,77013.1,0.0,0.98585,2e-05,1.226]
[1779807210302,48.4,77011.82,0.0,0.98582,2e-05,1.22807]
[1779807213324,48.4,77007.98,0.0,0.98578,2e-05,1.23085]
[1779807216349,48.4,77002.68,0.0,0.98566,2e-05,1.23947]
[1779807218359,48.4,77013.65,0.0,0.9859,2e-05,1.22168]
[1779807219366,48.4,77017.95,0.0,0.98599,2e-05,1.21476]
[1779807220373,48.4,77023.68,0.0,0.98612,2e-05,1.20559]
[1779807221381,48.4,77024.85,0.0,0.98614,2e-05,1.20373]
[1779807225703,48.4,77032.92,0.0,0.98632,2e-05,1.19093]
[1779807228442,48.4,77042.62,0.0,0.98652,2e-05,1.17568]
[1779807229450,48.4,77037.11,0.0,0.9864,2e-05,1.18432]
[1779807231475,48.4,77060.69,0.0,0.98689,2e-05,1.1477]
[1779807232479,48.4,77064.13,0.0,0.98696,2e-05,1.14244]
[1779807234493,48.4,77054.4,0.0,0.98677,2e-05,1.15738]
[1779807239528,48.4,77058.09,0.0,0.98684,2e-05,1.1517]
[1779807241542,48.4,77051.26,0.0,0.9867,2e-05,1.16224]
[1779807244864,48.4,76999.29,0.0,0.98558,2e-05,1.24501]
[1779807246587,48.4,76999.44,0.0,0.98559,2e-05,1.24476]
[1779807251621,48.4,76997.17,0.0,0.98554,2e-05,1.24848]
[1779807256656,48.4,76993.37,0.0,0.98545,2e-05,1.25472]
[1779807257663,48.4,76983.79,0.0,0.98524,2e-05,1.27058]
[1779807261691,48.4,76975.58,0.0,0.98505,2e-05,1.28429]
[1779807265009,48.4,76988.32,0.0,0.98534,2e-05,1.26306]
[1779807265719,48.4,76988.32,0.0,0.98534,2e-05,1.26306]
[1779807270755,48.4,76990.02,0.0,0.98538,2e-05,1.26025]
[1779807275790,48.4,76993.67,0.0,0.9855,2e-05,1.25074]
[1779807280841,48.4,77016.94,0.0,0.98601,2e-05,1.21296]
[1779807281848,48.4,77016.31,0.0,0.986,2e-05,1.21397]
[1779807286884,48.4,77012.15,0.0,0.98591,2e-05,1.22066]
[1779807287889,48.4,77011.5,0.0,0.98589,2e-05,1.22171]
[1779807292925,48.4,77011.85,0.0,0.9859,2e-05,1.22115]
[1779807295221,48.4,77000.95,0.0,0.98566,2e-05,1.23882]
[1779807296953,48.4,77003.24,0.0,0.98571,2e-05,1.23509]
[1779807301988,48.4,77003.05,0.0,0.98571,2e-05,1.2354]
[1779807302994,48.4,76996.42,0.0,0.98556,2e-05,1.24623]
[1779807304001,48.4,76995.46,0.0,0.98554,2e-05,1.2478]
[1779807305293,48.4,76979.72,0.0,0.98518,2e-05,1.27383]
[1779807306018,48.4,76979.75,0.0,0.98518,2e-05,1.27378]
[1779807307037,48.4,76976.38,0.0,0.98511,2e-05,1.27941]
[1779807308042,48.4,76967.99,0.0,0.98491,2e-05,1.29351]
[1779807309046,48.4,76947.99,0.0,0.98445,2e-05,1.32762]
[1779807310055,48.4,76952.76,0.0,0.98456,2e-05,1.31942]
[1779807312067,48.4,76942.2,0.0,0.98431,2e-05,1.33762]
[1779807313074,48.4,76936.01,0.0,0.98416,2e-05,1.34838]
[1779807314082,48.4,76938.95,0.0,0.98423,2e-05,1.34326]
[1779807319123,48.4,76952.25,0.0,0.98455,2e-05,1.32029]
[1779807320128,48.4,76956.38,0.0,0.98464,2e-05,1.31322]
[1779807321134,48.4,76962.94,0.0,0.9848,2e-05,1.30205]
[1779807322147,48.4,76956.81,0.0,0.98465,2e-05,1.31249]
[1779807323151,48.4,76959.72,0.0,0.98472,2e-05,1.30753]
[1779807327178,48.4,76967.38,0.0,0.9849,2e-05,1.29454]
[1779807330198,48.4,76973.91,0.0,0.98505,2e-05,1.28355]
[1779807331206,48.4,76978.46,0.0,0.98519,2e-05,1.2724]
[1779807334239,48.4,76949.19,0.0,0.98451,2e-05,1.32193]
[1779807335244,48.4,76966.06,0.0,0.98491,2e-05,1.2932]
[1779807336252,48.4,76975.32,0.0,0.98512,2e-05,1.27764]
[1779807337257,48.4,76975.63,0.0,0.98513,2e-05,1.27712]
[1779807342307,48.4,76975.1,0.0,0.98512,2e-05,1.27801]
[1779807346331,48.4,76953.91,0.0,0.98462,2e-05,1.31423]
[1779807347337,48.4,76952.41,0.0,0.98458,2e-05,1.31719]
[1779807351374,48.41,76945.92,0.0,0.98442,2e-05,1.3291]
[1779807352378,48.42,76947.75,0.0,0.98445,2e-05,1.32671]
[1779807353384,48.42,76941.68,0.0,0.98429,2e-05,1.33795]
[1779807354394,48.43,76941.38,0.0,0.98428,2e-05,1.33922]
[1779807359426,48.46,76946.47,0.0,0.98435,2e-05,1.33414]
[1779807360433,48.46,76958.55,0.0,0.98462,2e-05,1.31413]
[1779807361441,48.47,76958.97,0.0,0.98463,2e-05,1.31392]
[1779807362448,48.47,76968.17,0.0,0.98483,2e-05,1.2988]
[1779807363454,48.48,76966.77,0.0,0.98479,2e-05,1.3017]
[1779807368489,48.48,76966.22,0.0,0.98478,2e-05,1.30263]
[1779807371514,48.48,76974.24,0.0,0.98497,2e-05,1.28909]
[1779807372521,48.48,76981.0,0.0,0.98512,2e-05,1.27777]
[1779807373524,48.48,76981.24,0.0,0.98512,2e-05,1.27773]
[1779807378559,48.5,76984.76,0.0,0.98518,2e-05,1.27391]
[1779807383600,48.5,76977.6,0.0,0.985,2e-05,1.28701]
[1779807385888,48.51,76971.88,0.0,0.98485,2e-05,1.29773]
[1779807389638,48.52,76959.95,0.0,0.98456,2e-05,1.31906]
[1779807390646,48.52,76960.47,0.0,0.98456,2e-05,1.31848]
[1779807395962,48.54,76959.06,0.0,0.98455,2e-05,1.31919]
[1779807400716,48.55,76953.09,0.0,0.98439,2e-05,1.33065]
[1779807402729,48.55,76944.39,0.0,0.98418,2e-05,1.3457]
[1779807403737,48.55,76932.87,0.0,0.9839,2e-05,1.36609]
[1779807404745,48.55,76938.55,0.0,0.98403,2e-05,1.35635]
[1779807406034,48.56,76941.24,0.0,0.98409,2e-05,1.35215]
[1779807411793,48.57,76940.55,0.0,0.98406,2e-05,1.35458]
[1779807416828,48.58,76945.48,0.0,0.98416,2e-05,1.34747]
[1779807420856,48.59,76936.79,0.0,0.98393,2e-05,1.36365]
[1779807423877,48.59,76942.53,0.0,0.98406,2e-05,1.35435]
[1779807428913,48.6,76941.94,0.0,0.98403,2e-05,1.35662]
[1779807431933,48.61,76930.11,0.0,0.98373,2e-05,1.37809]
[1779807432944,48.61,76924.98,0.0,0.9836,2e-05,1.38737]
[1779807437974,48.63,76920.08,0.0,0.98345,2e-05,1.39847]
[1779807442004,48.64,76898.49,0.0,0.98288,3e-05,1.43917]
[1779807443010,48.64,76892.76,0.0,0.98272,3e-05,1.45027]
[1779807444017,48.65,76893.55,0.0,0.98273,3e-05,1.44939]
[1779807446319,48.66,76883.26,0.0,0.98245,3e-05,1.46956]
[1779807448047,48.67,76871.1,0.0,0.98211,3e-05,1.49339]
[1779807449055,48.67,76866.92,0.0,0.98199,3e-05,1.50177]
[1779807451069,48.68,76874.0,0.0,0.98221,3e-05,1.48551]
[1779807452074,48.68,76876.13,0.0,0.98226,3e-05,1.48204]
[1779807454091,48.69,76877.13,0.0,0.98227,3e-05,1.48124]
[1779807459123,48.71,76876.27,0.0,0.98221,3e-05,1.48548]
[1779807460131,48.71,76881.89,0.0,0.98235,3e-05,1.47551]
[1779807461138,48.72,76884.01,0.0,0.9824,3e-05,1.47211]
[1779807463152,48.72,76891.24,0.0,0.98258,3e-05,1.4598]
[1779807464159,48.73,76892.43,0.0,0.9826,3e-05,1.45816]
[1779807469193,48.74,76892.96,0.0,0.98259,3e-05,1.45903]
[1779807472216,48.75,76885.46,0.0,0.98238,3e-05,1.47412]
[1779807473222,48.75,76885.18,0.0,0.98237,3e-05,1.47469]
[1779807478257,48.77,76884.86,0.0,0.98233,3e-05,1.47745]
[1779807481278,48.78,76894.37,0.0,0.98256,3e-05,1.46142]
[1779807482288,48.78,76895.01,0.0,0.98256,3e-05,1.46079]
[1779807484302,48.79,76907.1,0.0,0.98287,3e-05,1.43926]
[1779807485308,48.79,76910.9,0.0,0.98296,3e-05,1.43246]
[1779807487322,48.79,76911.19,0.0,0.98297,3e-05,1.43219]
[1779807492357,48.8,76903.7,0.0,0.98277,3e-05,1.44645]
[1779807493363,48.8,76898.28,0.0,0.98262,3e-05,1.4565]
[1779807498399,48.8,76901.96,0.0,0.98271,3e-05,1.45022]
[1779807503434,48.81,76895.83,0.0,0.98255,3e-05,1.462]
[1779807504440,48.81,76893.34,0.0,0.98248,3e-05,1.46668]
[1779807505448,48.81,76902.65,0.0,0.98272,3e-05,1.44962]
[1779807506455,48.81,76900.91,0.0,0.98268,3e-05,1.45291]
[1779807511491,48.81,76899.49,0.0,0.98267,3e-05,1.45259]
[1779807514511,48.82,76892.15,0.0,0.98246,3e-05,1.46734]
[1779807515518,48.82,76893.05,0.0,0.98248,3e-05,1.46575]
[1779807520554,48.84,76894.55,0.0,0.98249,3e-05,1.46524]
[1779807523574,48.85,76900.14,0.0,0.98262,3e-05,1.45613]
[1779807528618,48.85,76899.49,0.0,0.9826,3e-05,1.45774]
[1779807533712,48.86,76875.7,0.0,0.98196,3e-05,1.50289]
[1779807534687,48.9,76875.27,0.0,0.98188,3e-05,1.50846]
[1779807539720,48.94,76888.01,0.0,0.98213,3e-05,1.49063]
[1779807540731,48.94,76888.77,0.0,0.98215,3e-05,1.4897]
[1779807541737,48.95,76883.65,0.0,0.982,3e-05,1.49977]
[1779807543751,48.96,76873.07,0.0,0.98171,3e-05,1.52064]
[1779807548786,48.96,76876.92,0.0,0.98179,3e-05,1.51459]
[1779807553864,48.96,76875.54,0.0,0.98176,3e-05,1.51697]
[1779807555846,48.96,76866.85,0.0,0.98153,3e-05,1.53338]
[1779807557120,48.96,76857.83,0.0,0.98128,3e-05,1.55052]
[1779807559873,48.96,76845.86,0.0,0.98095,3e-05,1.57359]
[1779807560880,48.96,76846.27,0.0,0.98095,3e-05,1.57315]
[1779807565917,48.98,76844.39,0.0,0.98088,3e-05,1.57857]
[1779807567191,48.98,76862.09,0.0,0.98136,3e-05,1.54505]
[1779807572965,48.99,76856.86,0.0,0.98125,3e-05,1.55203]
[1779807577265,48.99,76859.75,0.0,0.98133,3e-05,1.54632]
[1779807579006,48.99,76853.1,0.0,0.98115,3e-05,1.55907]
[1779807580021,48.99,76846.76,0.0,0.98097,3e-05,1.57136]
[1779807582030,48.99,76843.01,0.0,0.98086,3e-05,1.57867]
[1779807587335,48.81,76837.23,0.0,0.98105,3e-05,1.56554]
[1779807592097,48.51,76832.51,0.0,0.98149,3e-05,1.53415]
[1779807597405,48.21,76834.85,0.0,0.98213,3e-05,1.48943]
[1779807602180,47.98,76822.47,0.0,0.98224,3e-05,1.48086]
[1779807603183,47.92,76839.85,0.0,0.98282,3e-05,1.44023]
[1779807604191,47.91,76844.78,0.0,0.98296,3e-05,1.4303]
[1779807606204,47.9,76839.41,0.0,0.98284,3e-05,1.43871]
[1779807608222,47.78,76835.16,0.0,0.98295,3e-05,1.43094]
[1779807611238,47.61,76856.93,0.0,0.98381,3e-05,1.36888]
[1779807612251,47.56,76862.26,0.0,0.98403,2e-05,1.35292]
[1779807613253,47.52,76861.77,0.0,0.98411,2e-05,1.34769]
[1779807614264,47.47,76871.66,0.0,0.98443,2e-05,1.32421]
[1779807615269,47.43,76870.63,0.0,0.98448,2e-05,1.32044]
[1779807616276,47.38,76859.2,0.0,0.98428,2e-05,1.33511]
[1779807617565,47.34,76862.49,0.0,0.98444,2e-05,1.32356]
[1779807620302,47.21,76869.64,0.0,0.98483,2e-05,1.29495]
[1779807621312,47.17,76878.96,0.0,0.98512,2e-05,1.27395]
[1779807622317,47.14,76879.82,0.0,0.9852,2e-05,1.26795]
[1779807623324,47.1,76888.74,0.0,0.98547,2e-05,1.24838]
[1779807624330,47.07,76889.06,0.0,0.98553,2e-05,1.24382]
[1779807629367,46.97,76904.4,0.0,0.98604,2e-05,1.20579]
[1779807630374,46.97,76906.85,0.0,0.9861,2e-05,1.20144]
[1779807635411,46.96,76906.82,0.0,0.98616,2e-05,1.19685]
[1779807639438,46.95,76912.54,0.0,0.9863,2e-05,1.18602]
[1779807641453,46.94,76898.06,0.0,0.98599,2e-05,1.20923]
[1779807642459,46.94,76893.8,0.0,0.9859,2e-05,1.21598]
[1779807647800,46.93,76896.44,0.0,0.98598,2e-05,1.20992]
[1779807651524,46.89,76901.73,0.0,0.98615,2e-05,1.19701]
[1779807652531,46.89,76908.79,0.0,0.98631,2e-05,1.18515]
[1779807653539,46.89,76906.54,0.0,0.98627,2e-05,1.18855]
[1779807655556,46.88,76912.1,0.0,0.9864,2e-05,1.17892]
[1779807656561,46.88,76917.28,0.0,0.98651,2e-05,1.17027]
[1779807657870,46.88,76936.3,0.0,0.98693,2e-05,1.13962]
[1779807658577,46.88,76936.3,0.0,0.98693,2e-05,1.13942]
[1779807660590,46.86,76924.73,0.0,0.98671,2e-05,1.15574]
[1779807661599,46.86,76925.74,0.0,0.98673,2e-05,1.1539]
[1779807663610,46.85,76919.0,0.0,0.98659,2e-05,1.16427]
[1779807668647,46.84,76919.35,0.0,0.98662,2e-05,1.16251]
[1779807670660,46.84,76922.73,0.0,0.9867,2e-05,1.15662]
[1779807675694,46.83,76926.08,0.0,0.98678,2e-05,1.15013]
[1779807680733,46.82,76923.5,0.0,0.98674,2e-05,1.15309]
[1779807684762,46.81,76901.62,0.0,0.98628,2e-05,1.18753]
[1779807685769,46.81,76904.33,0.0,0.98634,2e-05,1.1828]
[1779807689796,46.8,76897.93,0.0,0.98622,2e-05,1.19208]
[1779807691812,46.8,76906.59,0.0,0.98645,2e-05,1.17396]
[1779807692817,46.79,76921.93,0.0,0.98679,2e-05,1.149]
[1779807693824,46.79,76920.69,0.0,0.98677,2e-05,1.15075]
[1779807696846,46.79,76912.03,0.0,0.98659,2e-05,1.16397]
[1779807697854,46.76,76911.35,0.0,0.98661,2e-05,1.16252]
[1779807702888,46.72,76888.53,0.0,0.98618,2e-05,1.19403]
[1779807703895,46.72,76886.53,0.0,0.98614,2e-05,1.19701]
[1779807708938,46.7,76886.4,0.0,0.98616,2e-05,1.19565]
[1779807713972,46.69,76871.34,0.0,0.98584,2e-05,1.21912]
[1779807714980,46.69,76862.16,0.0,0.98563,2e-05,1.23424]
[1779807716056,46.69,76852.2,0.0,0.9854,2e-05,1.25119]
[1779807717024,46.68,76843.09,0.0,0.9852,2e-05,1.26607]
[1779807718355,46.67,76865.31,0.0,0.98573,2e-05,1.22731]
[1779807720064,46.67,76867.47,0.0,0.98578,2e-05,1.2233]
[1779807723077,46.63,76859.98,0.0,0.98568,2e-05,1.23104]
[1779807728425,46.54,76856.5,0.0,0.98576,2e-05,1.22503]
[1779807730143,46.53,76850.95,0.0,0.98563,2e-05,1.23407]
[1779807731134,46.53,76833.44,0.0,0.98523,2e-05,1.26372]
[1779807732155,46.5,76833.71,0.0,0.98529,2e-05,1.25895]
[1779807733148,46.49,76840.81,0.0,0.98547,2e-05,1.24631]
[1779807734160,46.49,76828.89,0.0,0.98519,2e-05,1.26647]
[1779807735165,46.49,76822.19,0.0,0.98503,2e-05,1.27845]
[1779807737182,46.5,76809.71,0.0,0.98472,2e-05,1.30088]
[1779807738501,46.53,76780.79,0.0,0.98393,3e-05,1.35764]
[1779807740209,46.53,76771.81,0.0,0.98369,3e-05,1.3745]
[1779807741223,46.56,76748.57,0.0,0.98304,3e-05,1.42111]
[1779807742241,46.57,76736.49,0.0,0.98268,3e-05,1.44649]
[1779807743237,46.52,76765.47,0.0,0.98356,3e-05,1.38403]
[1779807744249,46.51,76771.28,0.0,0.98372,3e-05,1.3726]
[1779807745254,46.51,76793.09,0.0,0.98428,3e-05,1.33211]
[1779807746260,46.5,76788.91,0.0,0.98419,3e-05,1.33912]
[1779807748601,46.49,76787.8,0.0,0.98418,3e-05,1.33947]
[1779807750290,46.49,76784.95,0.0,0.98412,3e-05,1.34407]
[1779807751297,46.48,76794.68,0.0,0.98441,2e-05,1.32224]
[1779807752303,46.48,76808.98,0.0,0.98477,2e-05,1.2962]
[1779807753311,46.47,76811.93,0.0,0.98485,2e-05,1.29049]
[1779807754319,46.47,76796.24,0.0,0.98447,2e-05,1.31791]
[1779807755324,46.47,76785.85,0.0,0.98422,3e-05,1.3361]
[1779807756334,46.46,76787.32,0.0,0.98427,3e-05,1.33231]
[1779807758674,46.45,76820.57,0.0,0.9851,2e-05,1.27217]
[1779807760361,46.45,76830.02,0.0,0.98533,2e-05,1.25532]
[1779807761368,46.44,76832.27,0.0,0.9854,2e-05,1.25062]
[1779807765395,46.43,76821.91,0.0,0.98517,2e-05,1.26734]
[1779807766404,46.37,76824.27,0.0,0.98534,2e-05,1.25489]
[1779807771439,46.29,76822.52,0.0,0.98542,2e-05,1.24883]
[1779807773453,46.26,76804.0,0.0,0.98504,2e-05,1.27662]
[1779807775467,46.19,76813.97,0.0,0.98539,2e-05,1.25099]
[1779807776473,46.17,76819.84,0.0,0.98558,2e-05,1.23719]
[1779807778824,46.13,76797.87,0.0,0.98511,2e-05,1.27134]
[1779807779507,46.13,76797.87,0.0,0.98511,2e-05,1.27092]
[1779807780525,46.13,76785.5,0.0,0.98481,2e-05,1.29279]
[1779807781530,46.13,76772.69,0.0,0.9845,3e-05,1.31527]
[1779807782533,46.12,76741.28,0.0,0.98371,3e-05,1.37239]
[1779807783540,46.12,76743.28,0.0,0.98377,3e-05,1.36805]
[1779807785567,46.11,76760.88,0.0,0.98424,3e-05,1.33383]
[1779807786582,46.1,76766.19,0.0,0.98439,3e-05,1.32362]
[1779807787594,46.1,76742.57,0.0,0.98379,3e-05,1.36649]
[1779807788908,46.1,76715.73,0.0,0.98308,3e-05,1.41716]
[1779807789608,46.1,76715.45,0.0,0.98307,3e-05,1.41769]
[1779807790615,46.1,76718.21,0.0,0.98314,3e-05,1.41241]
[1779807792648,46.1,76708.6,0.0,0.98288,3e-05,1.43086]
[1779807793643,46.1,76692.17,0.0,0.98243,3e-05,1.46283]
[1779807794649,46.1,76654.22,0.0,0.98135,3e-05,1.5388]
[1779807796663,46.1,76644.4,0.0,0.98105,3e-05,1.5595]
[1779807797671,46.1,76664.31,0.0,0.98163,3e-05,1.51885]
[1779807799011,46.11,76655.85,0.0,0.98138,3e-05,1.53654]
[1779807800696,46.11,76647.6,0.0,0.98113,3e-05,1.55344]
[1779807801696,46.11,76648.23,0.0,0.98115,3e-05,1.55214]
[1779807802703,46.11,76662.36,0.0,0.98157,3e-05,1.52332]
[1779807803715,46.13,76654.43,0.0,0.98129,3e-05,1.54295]
[1779807804719,46.15,76645.63,0.0,0.98098,3e-05,1.56422]
[1779807805723,46.15,76651.13,0.0,0.98114,3e-05,1.5529]
[1779807806749,46.17,76651.16,0.0,0.9811,3e-05,1.55584]
[1779807807740,46.17,76645.65,0.0,0.98094,3e-05,1.5672]
[1779807809143,46.17,76637.02,0.0,0.98068,3e-05,1.58511]
[1779807813794,46.17,76644.84,0.0,0.98096,3e-05,1.56503]
[1779807814799,46.18,76626.45,0.0,0.9804,3e-05,1.60362]
[1779807815806,46.18,76619.93,0.0,0.9802,3e-05,1.61735]
[1779807816826,46.18,76622.1,0.0,0.98027,3e-05,1.6127]
[1779807817826,46.17,76627.55,0.0,0.98043,3e-05,1.60115]
[1779807818833,46.17,76610.37,0.0,0.9799,3e-05,1.63755]
[1779807819841,46.18,76608.92,0.0,0.97985,3e-05,1.641]
[1779807822861,46.18,76624.01,0.0,0.98031,3e-05,1.60992]
[1779807823868,46.18,76632.57,0.0,0.98057,3e-05,1.59188]
[1779807824875,46.18,76638.57,0.0,0.98075,3e-05,1.57935]
[1779807825882,46.18,76636.74,0.0,0.98069,3e-05,1.58316]
[1779807826892,46.18,76658.38,0.0,0.98134,3e-05,1.53865]
[1779807827899,46.18,76682.55,0.0,0.98203,3e-05,1.49]
[1779807828906,46.18,76683.71,0.0,0.98208,3e-05,1.48688]
[1779807829913,46.17,76694.31,0.0,0.98239,3e-05,1.46514]
[1779807830920,46.17,76698.3,0.0,0.98251,3e-05,1.45656]
[1779807834948,46.14,76690.72,0.0,0.98235,3e-05,1.46759]
[1779807835955,46.13,76696.19,0.0,0.98252,3e-05,1.45611]
[1779807838976,46.12,76706.03,0.0,0.98281,3e-05,1.43547]
[1779807839985,46.11,76707.16,0.0,0.98286,3e-05,1.43185]
[1779807844016,46.09,76699.27,0.0,0.98268,3e-05,1.44429]
[1779807847070,45.99,76725.04,0.0,0.98357,3e-05,1.3811]
[1779807849090,45.98,76703.75,0.0,0.98302,3e-05,1.42032]
[1779807851106,45.97,76708.41,0.0,0.98317,3e-05,1.41006]
[1779807855140,45.95,76731.49,0.0,0.98381,3e-05,1.36393]
[1779807859169,45.94,76723.68,0.0,0.98364,3e-05,1.3763]
[1779807864204,45.91,76726.36,0.0,0.98375,3e-05,1.36837]
[1779807867225,45.91,76718.56,0.0,0.98356,3e-05,1.38187]
[1779807868234,45.9,76722.82,0.0,0.98369,3e-05,1.37265]
[1779807869239,45.9,76735.15,0.0,0.98401,3e-05,1.34967]
[1779807870246,45.89,76742.9,0.0,0.98422,3e-05,1.33431]
[1779807875287,45.87,76745.03,0.0,0.98435,3e-05,1.32471]
[1779807876293,45.83,76731.06,0.0,0.98407,3e-05,1.34447]
[1779807881329,45.81,76739.46,0.0,0.98432,3e-05,1.32639]
[1779807883344,45.8,76734.0,0.0,0.9842,3e-05,1.3354]
[1779807885358,45.79,76745.95,0.0,0.98452,3e-05,1.31255]
[1779807890393,45.78,76748.93,0.0,0.98462,3e-05,1.30523]
[1779807894420,45.76,76757.81,0.0,0.98487,2e-05,1.28699]
[1779807896438,45.76,76766.31,0.0,0.98509,2e-05,1.27102]
[1779807897442,45.75,76772.44,0.0,0.98524,2e-05,1.25982]
[1779807902479,45.74,76771.02,0.0,0.98523,2e-05,1.26043]
[1779807906509,45.73,76789.14,0.0,0.98568,2e-05,1.22774]
[1779807907547,45.73,76788.68,0.0,0.98568,2e-05,1.22822]
[1779807909926,45.72,76758.59,0.0,0.98497,2e-05,1.27997]
[1779807911545,45.72,76766.85,0.0,0.98517,2e-05,1.2649]
[1779807912556,45.71,76761.85,0.0,0.98506,2e-05,1.27337]
[1779807917612,45.7,76768.28,0.0,0.98524,2e-05,1.26006]
[1779807922637,45.68,76774.37,0.0,0.98541,2e-05,1.24755]
[1779807924651,45.68,76783.53,0.0,0.98564,2e-05,1.23092]
[1779807925661,45.68,76792.48,0.0,0.98585,2e-05,1.21519]
[1779807926672,45.67,76796.0,0.0,0.98594,2e-05,1.20888]
[1779807927681,45.67,76819.01,0.0,0.98647,2e-05,1.16965]
[1779807928682,45.67,76840.91,0.0,0.98696,2e-05,1.13357]
[1779807933717,45.66,76838.99,0.0,0.98696,2e-05,1.1328]
[1779807938750,45.66,76847.21,0.0,0.98715,2e-05,1.11885]
[1779807941771,45.66,76830.51,0.0,0.98679,2e-05,1.14553]
[1779807942779,45.65,76829.51,0.0,0.98677,2e-05,1.147]
[1779807944793,45.65,76823.24,0.0,0.98663,2e-05,1.15696]
[1779807947814,45.65,76816.3,0.0,0.98649,2e-05,1.16788]
[1779807950224,45.64,76823.81,0.0,0.98666,2e-05,1.15486]
[1779807955870,45.63,76820.92,0.0,0.98661,2e-05,1.15867]
[1779807960915,45.63,76818.34,0.0,0.98657,2e-05,1.16199]
[1779807961930,45.63,76803.0,0.0,0.98622,2e-05,1.1874]
[1779807962935,45.62,76788.64,0.0,0.9859,2e-05,1.21125]
[1779807963941,45.62,76782.3,0.0,0.98575,2e-05,1.22215]
[1779807964947,45.62,76786.24,0.0,0.98585,2e-05,1.21506]
[1779807965955,45.62,76780.54,0.0,0.98572,2e-05,1.22458]
[1779807966962,45.61,76785.14,0.0,0.98583,2e-05,1.21634]
[1779807967970,45.61,76793.79,0.0,0.98604,2e-05,1.20095]
[1779807969986,45.61,76795.17,0.0,0.98607,2e-05,1.19833]
[1779807970994,45.6,76787.39,0.0,0.9859,2e-05,1.21133]
[1779807973010,45.6,76780.0,0.0,0.98573,2e-05,1.22348]
[1779807975021,45.6,76784.38,0.0,0.98584,2e-05,1.21533]
[1779807976029,45.59,76798.63,0.0,0.98618,2e-05,1.19075]
[1779807977036,45.59,76810.26,0.0,0.98644,2e-05,1.17094]
[1779807978043,45.59,76817.2,0.0,0.9866,2e-05,1.15917]
[1779807979049,45.59,76813.2,0.0,0.98652,2e-05,1.16538]
[1779807981066,45.58,76827.31,0.0,0.98684,2e-05,1.14172]
[1779807982071,45.58,76829.01,0.0,0.98688,2e-05,1.13878]
[1779807987110,45.57,76823.6,0.0,0.98677,2e-05,1.14683]
[1779807992141,45.57,76812.96,0.0,0.98658,2e-05,1.16018]
[1779807993149,45.57,76815.84,0.0,0.98665,2e-05,1.15523]
[1779807998184,45.56,76812.7,0.0,0.98659,2e-05,1.15949]
[1779808003224,45.55,76812.61,0.0,0.9866,2e-05,1.15869]
[1779808008258,45.54,76813.42,0.0,0.98663,2e-05,1.15641]
[1779808013294,45.54,76812.85,0.0,0.98663,2e-05,1.15643]
[1779808015310,45.53,76803.06,0.0,0.98642,2e-05,1.17233]
[1779808016319,45.53,76786.26,0.0,0.98603,2e-05,1.20047]
[1779808017323,45.53,76782.33,0.0,0.98595,2e-05,1.20691]
[1779808019337,45.52,76780.59,0.0,0.98591,2e-05,1.20932]
[1779808023372,45.51,76762.04,0.0,0.98549,2e-05,1.23996]
[1779808024377,45.51,76774.58,0.0,0.9858,2e-05,1.21788]
[1779808025384,45.51,76779.68,0.0,0.98592,2e-05,1.20911]
[1779808026390,45.51,76773.71,0.0,0.98578,2e-05,1.2191]
[1779808027397,45.51,76773.37,0.0,0.98578,2e-05,1.21938]
[1779808032434,45.49,76773.85,0.0,0.98581,2e-05,1.21708]
[1779808033440,45.49,76755.87,0.0,0.98538,2e-05,1.24809]
[1779808034445,45.49,76754.78,0.0,0.98536,2e-05,1.24966]
[1779808036460,45.48,76741.09,0.0,0.98504,2e-05,1.27323]
[1779808037470,45.48,76731.59,0.0,0.98481,2e-05,1.2899]
[1779808038474,45.48,76729.58,0.0,0.98476,3e-05,1.2931]
[1779808039482,45.47,76719.32,0.0,0.98451,3e-05,1.31134]
[1779808040487,45.47,76731.6,0.0,0.98482,2e-05,1.28855]
[1779808041495,45.47,76728.22,0.0,0.98475,3e-05,1.29424]
[1779808042502,45.46,76719.5,0.0,0.98453,3e-05,1.30967]
[1779808043508,45.46,76719.78,0.0,0.98454,3e-05,1.30869]
[1779808046533,45.45,76729.55,0.0,0.98481,3e-05,1.28957]
[1779808047541,45.45,76728.38,0.0,0.98479,3e-05,1.29126]
[1779808052580,45.43,76728.5,0.0,0.98486,2e-05,1.28531]
[1779808054594,45.42,76723.37,0.0,0.98474,3e-05,1.29374]
[1779808055600,45.42,76728.68,0.0,0.98488,2e-05,1.2837]
[1779808057615,45.41,76736.64,0.0,0.98509,2e-05,1.2686]
[1779808058621,45.41,76757.89,0.0,0.98561,2e-05,1.23072]
[1779808059629,45.41,76757.82,0.0,0.98561,2e-05,1.23052]
[1779808061051,45.41,76750.67,0.0,0.98545,2e-05,1.24272]
[1779808062654,45.4,76725.24,0.0,0.98483,3e-05,1.28736]
[1779808063663,45.4,76679.12,0.0,0.98364,3e-05,1.37243]
[1779808064672,45.39,76677.43,0.0,0.98361,3e-05,1.37507]
[1779808066683,45.39,76696.24,0.0,0.98412,3e-05,1.3385]
[1779808067690,45.38,76701.77,0.0,0.98427,3e-05,1.32771]
[1779808068697,45.38,76702.86,0.0,0.9843,3e-05,1.3252]
[1779808071124,45.37,76708.38,0.0,0.98447,3e-05,1.31359]
[1779808075746,45.35,76711.04,0.0,0.98456,3e-05,1.3069]
[1779808079776,45.34,76723.79,0.0,0.9849,2e-05,1.28199]
[1779808081194,45.34,76726.99,0.0,0.98499,2e-05,1.27545]
[1779808083810,45.33,76745.85,0.0,0.98547,2e-05,1.24087]
[1779808085820,45.32,76754.37,0.0,0.98568,2e-05,1.22565]
[1779808086827,45.32,76768.96,0.0,0.98603,2e-05,1.20017]
[1779808087834,45.32,76768.21,0.0,0.98601,2e-05,1.20121]
[1779808089847,45.32,76774.84,0.0,0.98617,2e-05,1.18941]
[1779808092875,45.31,76777.43,0.0,0.98624,2e-05,1.18414]
[1779808097910,45.3,76778.57,0.0,0.98628,2e-05,1.18135]
[1779808102946,45.29,76776.51,0.0,0.98625,2e-05,1.18381]
[1779808104960,45.29,76781.55,0.0,0.98637,2e-05,1.17488]
[1779808105969,45.29,76773.6,0.0,0.98619,2e-05,1.18814]
[1779808106974,45.29,76753.18,0.0,0.98571,2e-05,1.22303]
[1779808107981,45.29,76743.74,0.0,0.98548,2e-05,1.24017]
[1779808108992,45.3,76747.83,0.0,0.98557,2e-05,1.23359]
[1779808111431,45.31,76750.81,0.0,0.98565,2e-05,1.22675]
[1779808114026,45.32,76746.63,0.0,0.98554,2e-05,1.23528]
[1779808116039,45.32,76759.1,0.0,0.98583,2e-05,1.21388]
[1779808117049,45.32,76778.35,0.0,0.98628,2e-05,1.18071]
[1779808118056,45.32,76783.05,0.0,0.98639,2e-05,1.17257]
[1779808121504,45.31,76785.51,0.0,0.98646,2e-05,1.16767]
[1779808126115,45.31,76794.07,0.0,0.98666,2e-05,1.15265]
[1779808127121,45.31,76799.06,0.0,0.98678,2e-05,1.14424]
[1779808132161,45.3,76798.29,0.0,0.98677,2e-05,1.14474]
[1779808133171,45.3,76806.07,0.0,0.98694,2e-05,1.13181]
[1779808134177,45.3,76805.91,0.0,0.98694,2e-05,1.13194]
[1779808135184,45.3,76800.33,0.0,0.98682,2e-05,1.14097]
[1779808139215,45.29,76805.44,0.0,0.98694,2e-05,1.13191]
[1779808144246,45.29,76810.8,0.0,0.98707,2e-05,1.12255]
[1779808149283,45.28,76820.12,0.0,0.98728,2e-05,1.10697]
[1779808153310,45.28,76825.5,0.0,0.9874,2e-05,1.09803]
[1779808158345,45.28,76815.04,0.0,0.98718,2e-05,1.11448]
[1779808159354,45.28,76817.08,0.0,0.98722,2e-05,1.11109]
[1779808163380,45.27,76811.98,0.0,0.98712,2e-05,1.11893]
[1779808168414,45.27,76812.52,0.0,0.98714,2e-05,1.11751]
[1779808173450,45.26,76804.95,0.0,0.98701,2e-05,1.12599]
[1779808174460,45.26,76800.43,0.0,0.98692,2e-05,1.13325]
[1779808175464,45.26,76790.08,0.0,0.98669,2e-05,1.15018]
[1779808176470,45.26,76785.6,0.0,0.98659,2e-05,1.15746]
[1779808180500,45.25,76798.3,0.0,0.98688,2e-05,1.13577]
[1779808181506,45.25,76798.47,0.0,0.98689,2e-05,1.13535]
[1779808186540,45.25,76796.37,0.0,0.98685,2e-05,1.1381]
[1779808190569,45.24,76789.2,0.0,0.9867,2e-05,1.14937]
[1779808191576,45.24,76788.15,0.0,0.98668,2e-05,1.15095]
[1779808195604,45.24,76795.62,0.0,0.98685,2e-05,1.13795]
[1779808196611,45.24,76795.3,0.0,0.98685,2e-05,1.13834]
[1779808201649,45.23,76793.3,0.0,0.98681,2e-05,1.14095]
[1779808203661,45.23,76789.25,0.0,0.98673,2e-05,1.1472]
[1779808204666,45.23,76801.88,0.0,0.98701,2e-05,1.12643]
[1779808205676,45.23,76804.73,0.0,0.98707,2e-05,1.12168]
[1779808207688,45.22,76796.35,0.0,0.98689,2e-05,1.13515]
[1779808212728,45.22,76798.11,0.0,0.98694,2e-05,1.13168]
[1779808213734,45.22,76787.88,0.0,0.98671,2e-05,1.14843]
[1779808214740,45.22,76785.89,0.0,0.98667,2e-05,1.15158]
[1779808218769,45.21,76796.7,0.0,0.98692,2e-05,1.13314]
[1779808219774,45.21,76801.02,0.0,0.98701,2e-05,1.12594]
[1779808222223,45.21,76806.69,0.0,0.98714,2e-05,1.1165]
[1779808222801,45.21,76806.69,0.0,0.98714,2e-05,1.1163]
[1779808223807,45.21,76821.66,0.0,0.98747,2e-05,1.09224]
[1779808224814,45.21,76821.7,0.0,0.98747,2e-05,1.09213]
[1779808229848,45.2,76825.23,0.0,0.98755,2e-05,1.08627]
[1779808232292,45.2,76838.52,0.0,0.98786,2e-05,1.06209]
[1779808232872,45.2,76838.52,0.0,0.98786,2e-05,1.06208]
[1779808234883,45.2,76844.46,0.0,0.98798,2e-05,1.05286]
[1779808237904,45.2,76849.54,0.0,0.98809,2e-05,1.04502]
[1779808238913,45.2,76850.18,0.0,0.9881,2e-05,1.04406]
[1779808240928,45.21,76844.05,0.0,0.98797,2e-05,1.05376]
[1779808242371,45.21,76848.89,0.0,0.98807,2e-05,1.04629]
[1779808243950,45.21,76849.74,0.0,0.98809,2e-05,1.04517]
[1779808247976,45.21,76842.14,0.0,0.98793,2e-05,1.05714]
[1779808251000,45.21,76835.67,0.0,0.9878,2e-05,1.06695]
[1779808252441,45.21,76823.71,0.0,0.98755,2e-05,1.08573]
[1779808256033,45.21,76817.26,0.0,0.98741,2e-05,1.09577]
[1779808259056,45.2,76797.3,0.0,0.98698,2e-05,1.12775]
[1779808260066,45.2,76779.95,0.0,0.9866,2e-05,1.15623]
[1779808261071,45.2,76785.15,0.0,0.98671,2e-05,1.14758]
[1779808266109,45.19,76788.4,0.0,0.9868,2e-05,1.14137]
[1779808267113,45.19,76794.52,0.0,0.98694,2e-05,1.13114]
[1779808268124,45.19,76816.9,0.0,0.98742,2e-05,1.09477]
[1779808269131,45.19,76814.82,0.0,0.98738,2e-05,1.09802]
[1779808274166,45.19,76815.13,0.0,0.98739,2e-05,1.09712]
[1779808279201,45.18,76813.46,0.0,0.98736,2e-05,1.09939]
[1779808284238,45.18,76825.97,0.0,0.98763,2e-05,1.07909]
[1779808285247,45.18,76828.52,0.0,0.98769,2e-05,1.07503]
[1779808286252,45.18,76822.77,0.0,0.98757,2e-05,1.08407]
[1779808287258,45.18,76817.08,0.0,0.98745,2e-05,1.093]
[1779808292740,45.18,76822.66,0.0,0.98761,2e-05,1.08064]
[1779808295316,45.18,76828.03,0.0,0.98772,2e-05,1.07204]
[1779808299348,45.18,76835.71,0.0,0.98788,2e-05,1.0599]
[1779808303378,45.17,76845.01,0.0,0.98807,2e-05,1.04545]
[1779808304382,45.18,76844.19,0.0,0.98806,2e-05,1.04672]
[1779808306397,45.17,76841.2,0.0,0.988,2e-05,1.05133]
[1779808311432,45.17,76844.29,0.0,0.98806,2e-05,1.04653]
[1779808315461,45.17,76850.99,0.0,0.9882,2e-05,1.03622]
[1779808320497,45.17,76867.84,0.0,0.98853,2e-05,1.01077]
[1779808321503,45.18,76870.37,0.0,0.98858,2e-05,1.00748]
[1779808326540,45.2,76868.59,0.0,0.98851,2e-05,1.0123]
[1779808330566,45.21,76871.96,0.0,0.98856,2e-05,1.00856]
[1779808335601,45.22,76866.0,0.0,0.98843,2e-05,1.01829]
[1779808336608,45.22,76871.74,0.0,0.98855,2e-05,1.00972]
[1779808337614,45.22,76885.44,0.0,0.98881,2e-05,0.98945]
[1779808338622,45.22,76882.43,0.0,0.98875,2e-05,0.99398]
[1779808340636,45.22,76891.26,0.0,0.98892,2e-05,0.98118]
[1779808341645,45.22,76885.9,0.0,0.98882,2e-05,0.98915]
[1779808342652,45.22,76882.34,0.0,0.98875,2e-05,0.9945]
[1779808343658,45.22,76872.81,0.0,0.98856,2e-05,1.00875]
[1779808344665,45.22,76871.26,0.0,0.98853,2e-05,1.01114]
[1779808347686,45.22,76881.5,0.0,0.98873,2e-05,0.9961]
[1779808348693,45.23,76881.59,0.0,0.98873,2e-05,0.99605]
[1779808353729,45.23,76878.7,0.0,0.9887,2e-05,0.99773]
[1779808358763,45.23,76874.72,0.0,0.98862,2e-05,1.00406]
[1779808361784,45.24,76880.56,0.0,0.98873,2e-05,0.99563]
[1779808362791,45.24,76878.41,0.0,0.98868,2e-05,0.99891]
[1779808363798,45.24,76871.38,0.0,0.98854,2e-05,1.00946]
[1779808364807,45.24,76866.42,0.0,0.98844,2e-05,1.01698]
[1779808366819,45.24,76860.2,0.0,0.98832,2e-05,1.02649]
[1779808371856,45.24,76857.51,0.0,0.98826,2e-05,1.0308]
[1779808372863,45.24,76866.67,0.0,0.98844,2e-05,1.01699]
[1779808373870,45.24,76871.79,0.0,0.98855,2e-05,1.00937]
[1779808374877,45.24,76873.2,0.0,0.98857,2e-05,1.00734]
[1779808378905,45.24,76878.62,0.0,0.98867,2e-05,0.99962]
[1779808380919,45.25,76886.13,0.0,0.98882,2e-05,0.98873]
[1779808383401,45.25,76888.79,0.0,0.98886,2e-05,0.9852]
[1779808385971,45.25,76896.5,0.0,0.98901,2e-05,0.9742]
[1779808386967,45.25,76891.17,0.0,0.9889,2e-05,0.98211]
[1779808387977,45.26,76873.62,0.0,0.98855,2e-05,1.00935]
[1779808388984,45.27,76873.14,0.0,0.98854,2e-05,1.01016]
[1779808391002,45.27,76863.79,0.0,0.98835,2e-05,1.0244]
[1779808392011,45.27,76862.05,0.0,0.98831,2e-05,1.02709]
[1779808397042,45.27,76864.12,0.0,0.98835,2e-05,1.02425]
[1779808398047,45.27,76868.56,0.0,0.98844,2e-05,1.01762]
[1779808403541,45.27,76863.29,0.0,0.98833,2e-05,1.026]
[1779808408137,45.28,76856.24,0.0,0.98818,2e-05,1.03698]
[1779808409142,45.28,76847.71,0.0,0.98801,2e-05,1.05013]
[1779808410149,45.28,76846.35,0.0,0.98798,2e-05,1.05223]
[1779808412164,45.28,76851.8,0.0,0.98812,2e-05,1.04069]
[1779808413612,45.28,76857.02,0.0,0.98823,2e-05,1.03272]
[1779808419213,45.28,76851.04,0.0,0.98811,2e-05,1.04186]
[1779808420225,45.28,76851.12,0.0,0.98811,2e-05,1.04173]
[1779808422234,45.28,76837.19,0.0,0.98782,2e-05,1.06327]
[1779808423681,45.28,76839.43,0.0,0.98787,2e-05,1.05979]
[1779808429283,45.28,76845.34,0.0,0.98799,2e-05,1.05063]
[1779808432303,45.28,76852.44,0.0,0.98814,2e-05,1.03971]
[1779808433751,45.28,76858.2,0.0,0.98825,2e-05,1.03092]
[1779808439353,45.28,76860.65,0.0,0.9883,2e-05,1.0272]
[1779808444388,45.28,76860.46,0.0,0.9883,2e-05,1.02749]
[1779808449422,45.28,76855.13,0.0,0.98819,2e-05,1.0356]
[1779808450431,45.28,76862.35,0.0,0.98834,2e-05,1.02463]
[1779808455464,45.28,76858.8,0.0,0.98827,2e-05,1.03001]
[1779808456475,45.28,76853.5,0.0,0.98816,2e-05,1.03809]
[1779808458486,45.28,76843.54,0.0,0.98796,2e-05,1.05341]
[1779808462515,45.28,76849.86,0.0,0.98808,2e-05,1.04367]
[1779808467550,45.28,76846.06,0.0,0.98801,2e-05,1.04952]
[1779808472584,45.28,76845.85,0.0,0.98804,2e-05,1.04669]
[1779808477623,45.28,76846.11,0.0,0.98804,2e-05,1.04629]
[1779808480643,45.28,76859.06,0.0,0.98831,2e-05,1.0265]
[1779808481651,45.28,76868.01,0.0,0.98848,2e-05,1.01301]
[1779808482658,45.28,76866.02,0.0,0.98844,2e-05,1.01599]
[1779808487695,45.28,76865.66,0.0,0.98844,2e-05,1.01654]
[1779808492728,45.28,76868.2,0.0,0.98849,2e-05,1.01272]
[1779808494742,45.28,76874.18,0.0,0.98861,2e-05,1.00379]
[1779808497763,45.28,76890.29,0.0,0.98892,2e-05,0.98004]
[1779808498770,45.28,76884.68,0.0,0.98881,2e-05,0.98826]
[1779808499776,45.28,76887.46,0.0,0.98886,2e-05,0.98418]
[1779808503807,45.28,76893.67,0.0,0.98898,2e-05,0.97511]
[1779808504812,45.28,76886.24,0.0,0.98884,2e-05,0.98596]
[1779808505819,45.28,76881.18,0.0,0.98874,2e-05,0.99341]
[1779808506827,45.28,76895.55,0.0,0.98902,2e-05,0.97238]
[1779808507833,45.28,76895.36,0.0,0.98901,2e-05,0.97266]
[1779808512869,45.28,76897.63,0.0,0.98906,2e-05,0.96937]
[1779808514882,45.28,76900.59,0.0,0.98911,2e-05,0.96509]
[1779808519917,45.28,76898.78,0.0,0.98908,2e-05,0.96771]
[1779808521931,45.28,76892.71,0.0,0.98896,2e-05,0.97651]
[1779808522939,45.28,76889.26,0.0,0.9889,2e-05,0.98154]
[1779808523945,45.28,76895.49,0.0,0.98902,2e-05,0.97247]
[1779808524952,45.28,76891.28,0.0,0.98894,2e-05,0.97859]
[1779808527975,45.28,76888.29,0.0,0.98888,2e-05,0.98296]
[1779808532001,45.28,76893.32,0.0,0.98901,2e-05,0.97262]
[1779808537036,45.28,76890.2,0.0,0.98895,2e-05,0.97715]
[1779808538044,45.28,76876.7,0.0,0.98869,2e-05,0.99699]
[1779808539053,45.28,76865.14,0.0,0.98846,2e-05,1.01423]
[1779808540074,45.28,76861.02,0.0,0.98838,2e-05,1.02043]
[1779808544548,45.28,76867.59,0.0,0.98851,2e-05,1.01055]
[1779808550152,45.28,76865.97,0.0,0.98848,2e-05,1.01298]
[1779808551149,45.28,76850.06,0.0,0.98816,2e-05,1.03708]
[1779808552154,45.28,76844.95,0.0,0.98805,2e-05,1.04492]
[1779808557189,45.28,76841.24,0.0,0.98798,2e-05,1.05064]
[1779808559205,45.28,76835.52,0.0,0.98786,2e-05,1.05951]
[1779808561217,45.28,76823.84,0.0,0.98762,2e-05,1.07781]
[1779808562229,45.28,76820.66,0.0,0.98755,2e-05,1.08283]
[1779808564693,45.28,76830.88,0.0,0.98776,2e-05,1.06675]
[1779808567274,45.28,76831.97,0.0,0.98779,2e-05,1.06504]
[1779808568282,45.28,76826.27,0.0,0.98767,2e-05,1.07398]
[1779808569290,45.28,76826.63,0.0,0.98767,2e-05,1.07341]
[1779808574763,45.28,76827.12,0.0,0.98768,2e-05,1.07264]
[1779808580367,45.28,76831.1,0.0,0.98777,2e-05,1.0664]
[1779808585402,45.28,76831.48,0.0,0.98778,2e-05,1.06581]
[1779808590438,45.28,76829.09,0.0,0.98773,2e-05,1.06955]
[1779808595472,45.28,76829.99,0.0,0.98778,2e-05,1.06494]
[1779808596480,45.28,76836.58,0.0,0.98792,2e-05,1.05468]
[1779808597490,45.28,76839.5,0.0,0.98798,2e-05,1.05016]
[1779808598496,45.28,76828.14,0.0,0.98774,2e-05,1.06784]
[1779808599501,45.28,76810.95,0.0,0.98738,2e-05,1.09504]
[1779808600508,45.28,76809.94,0.0,0.98735,2e-05,1.09666]
[1779808603531,45.28,76799.48,0.0,0.98713,2e-05,1.1135]
[1779808604973,45.28,76806.58,0.0,0.98728,2e-05,1.10205]
[1779808608564,45.28,76797.46,0.0,0.98708,2e-05,1.11678]
[1779808609571,45.28,76796.2,0.0,0.98706,2e-05,1.11883]
[1779808613599,45.28,76785.91,0.0,0.98683,2e-05,1.13566]
[1779808615049,45.28,76785.39,0.0,0.98682,2e-05,1.13652]
[1779808619641,45.28,76792.98,0.0,0.98699,2e-05,1.12407]
[1779808622662,45.28,76816.32,0.0,0.98749,2e-05,1.08648]
[1779808623670,45.28,76815.25,0.0,0.98747,2e-05,1.08818]
[1779808625118,45.28,76816.17,0.0,0.98749,2e-05,1.08672]
[1779808626690,45.28,76815.01,0.0,0.98746,2e-05,1.08857]
[1779808629711,45.28,76824.98,0.0,0.98767,2e-05,1.0728]
[1779808630718,45.28,76824.73,0.0,0.98767,2e-05,1.07319]
[1779808635753,45.28,76825.9,0.0,0.98769,2e-05,1.07135]
[1779808640788,45.28,76827.23,0.0,0.98772,2e-05,1.06926]
[1779808643809,45.28,76817.48,0.0,0.98752,2e-05,1.08464]
[1779808644816,45.28,76811.29,0.0,0.98738,2e-05,1.0945]
[1779808645823,45.28,76811.84,0.0,0.9874,2e-05,1.09362]
[1779808650859,45.28,76809.03,0.0,0.98734,2e-05,1.09811]
[1779808654886,45.28,76794.27,0.0,0.98705,2e-05,1.11866]
[1779808655893,45.28,76801.42,0.0,0.98721,2e-05,1.10708]
[1779808656900,45.28,76803.22,0.0,0.98725,2e-05,1.10418]
[1779808657916,45.28,76811.45,0.0,0.98742,2e-05,1.09099]
[1779808658926,45.28,76814.47,0.0,0.98749,2e-05,1.08618]
[1779808663957,45.28,76812.58,0.0,0.98745,2e-05,1.08919]
[1779808669026,45.28,76811.42,0.0,0.98742,2e-05,1.09104]
[1779808674062,45.28,76810.82,0.0,0.98741,2e-05,1.092]
[1779808675069,45.28,76802.59,0.0,0.98723,2e-05,1.10519]
[1779808676075,45.28,76802.16,0.0,0.98722,2e-05,1.10588]
[1779808679095,45.28,76791.41,0.0,0.98699,2e-05,1.12332]
[1779808680103,45.28,76791.39,0.0,0.98699,2e-05,1.12336]
[1779808682117,45.28,76799.11,0.0,0.98716,2e-05,1.11081]
[1779808683124,45.28,76799.13,0.0,0.98716,2e-05,1.11078]
[1779808685146,45.28,76806.69,0.0,0.98732,2e-05,1.0986]
[1779808686156,45.28,76811.85,0.0,0.98743,2e-05,1.09035]
[1779808690179,45.28,76820.46,0.0,0.98761,2e-05,1.0767]
[1779808691187,45.28,76832.86,0.0,0.98787,2e-05,1.05728]
[1779808692194,45.28,76829.5,0.0,0.9878,2e-05,1.06252]
[1779808696220,45.28,76836.87,0.0,0.98796,2e-05,1.05106]
[1779808699241,45.28,76837.02,0.0,0.98796,2e-05,1.05083]
[1779808704277,45.28,76836.45,0.0,0.98795,2e-05,1.05171]
[1779808709323,45.28,76837.53,0.0,0.98797,2e-05,1.05004]
[1779808712333,45.28,76841.75,0.0,0.98809,2e-05,1.04038]
[1779808716365,45.28,76823.99,0.0,0.98772,2e-05,1.06794]
[1779808717371,45.28,76820.62,0.0,0.98765,2e-05,1.07323]
[1779808719385,45.28,76819.51,0.0,0.98763,2e-05,1.07498]
[1779808724420,45.28,76821.44,0.0,0.98767,2e-05,1.07194]
[1779808726434,45.28,76809.21,0.0,0.98741,2e-05,1.09131]
[1779808727447,45.28,76810.48,0.0,0.98744,2e-05,1.08929]
[1779808729463,45.28,76820.5,0.0,0.98765,2e-05,1.07342]
[1779808730468,45.28,76831.94,0.0,0.98789,2e-05,1.05553]
[1779808731475,45.28,76831.42,0.0,0.98788,2e-05,1.05634]
[1779808736512,45.28,76828.72,0.0,0.98782,2e-05,1.06054]
[1779808741551,45.28,76829.37,0.0,0.98784,2e-05,1.05953]
[1779808745578,45.28,76824.36,0.0,0.98773,2e-05,1.06736]
[1779808750618,45.28,76817.5,0.0,0.98759,2e-05,1.07815]
[1779808751623,45.28,76818.88,0.0,0.98762,2e-05,1.07597]
[1779808756659,45.28,76823.2,0.0,0.98771,2e-05,1.06917]
[1779808758674,45.28,76829.17,0.0,0.98783,2e-05,1.05984]
[1779808764096,45.28,76834.38,0.0,0.98794,2e-05,1.05174]
[1779808766730,45.28,76827.56,0.0,0.9878,2e-05,1.06235]
[1779808767737,45.28,76828.96,0.0,0.98783,2e-05,1.06017]
[1779808769751,45.28,76835.95,0.0,0.98797,2e-05,1.04932]
[1779808774785,45.28,76834.59,0.0,0.98798,2e-05,1.04825]
[1779808779821,45.28,76834.06,0.0,0.98797,2e-05,1.04907]
[1779808784855,45.28,76832.6,0.0,0.98794,2e-05,1.05133]
[1779808789893,45.28,76808.0,0.0,0.98742,2e-05,1.08999]
[1779808790902,45.28,76791.34,0.0,0.98706,2e-05,1.11682]
[1779808791907,45.28,76790.33,0.0,0.98704,2e-05,1.11846]
[1779808794311,45.28,76780.69,0.0,0.98682,2e-05,1.13425]
[1779808795940,45.28,76777.46,0.0,0.98675,2e-05,1.13957]
[1779808797953,45.28,76792.27,0.0,0.98708,2e-05,1.11531]
[1779808798962,45.28,76786.85,0.0,0.98696,2e-05,1.12414]
[1779808804379,45.28,76796.15,0.0,0.98716,2e-05,1.10902]
[1779808806012,45.28,76795.3,0.0,0.98715,2e-05,1.11039]
[1779808811046,45.28,76787.21,0.0,0.98697,2e-05,1.12355]
[1779808815074,45.28,76780.82,0.0,0.98683,2e-05,1.13403]
[1779808817089,45.28,76781.2,0.0,0.98684,2e-05,1.13341]
[1779808822125,45.28,76780.05,0.0,0.98681,2e-05,1.1353]
[1779808825152,45.28,76769.77,0.0,0.98658,2e-05,1.15234]
[1779808826158,45.28,76766.56,0.0,0.9865,2e-05,1.1577]
[1779808831194,45.28,76761.92,0.0,0.98644,2e-05,1.16209]
[1779808836230,45.28,76760.54,0.0,0.9864,2e-05,1.16441]
[1779808841268,45.28,76759.98,0.0,0.98639,2e-05,1.16535]
[1779808843281,45.28,76744.13,0.0,0.98602,2e-05,1.19228]
[1779808844291,45.28,76739.11,0.0,0.98591,2e-05,1.20091]
[1779808846305,45.28,76735.74,0.0,0.98582,2e-05,1.20673]
[1779808851344,45.28,76735.42,0.0,0.98582,2e-05,1.20729]
[1779808852350,45.28,76729.85,0.0,0.98568,2e-05,1.21696]
[1779808853363,45.28,76741.29,0.0,0.98596,2e-05,1.19716]
[1779808854363,45.28,76742.74,0.0,0.98599,2e-05,1.19466]
[1779808859397,45.28,76742.81,0.0,0.98599,2e-05,1.19454]
[1779808864434,45.28,76742.52,0.0,0.98599,2e-05,1.19504]
[1779808868462,45.28,76719.2,0.0,0.98543,2e-05,1.23563]
[1779808869523,45.28,76718.89,0.0,0.98542,2e-05,1.23618]
[1779808871510,45.28,76709.03,0.0,0.98518,2e-05,1.25368]
[1779808872519,45.28,76708.67,0.0,0.98517,2e-05,1.25432]
[1779808877553,45.28,76709.11,0.0,0.98518,2e-05,1.25353]
[1779808881580,45.28,76701.87,0.0,0.985,3e-05,1.2665]
[1779808886615,45.28,76690.99,0.0,0.98472,3e-05,1.28619]
[1779808887621,45.28,76684.05,0.0,0.98455,3e-05,1.29888]
[1779808892728,45.28,76685.23,0.0,0.98462,3e-05,1.29307]
[1779808893717,45.28,76660.28,0.0,0.98397,3e-05,1.33935]
[1779808895052,45.28,76660.76,0.0,0.98398,3e-05,1.33889]
[1779808897745,45.29,76654.82,0.0,0.9838,3e-05,1.35137]
[1779808899759,45.3,76643.51,0.0,0.98348,3e-05,1.37371]
[1779808901775,45.29,76650.21,0.0,0.98367,3e-05,1.36073]
[1779808906828,45.31,76647.6,0.0,0.98357,3e-05,1.36768]
[1779808908845,45.36,76642.55,0.0,0.98333,3e-05,1.3849]
[1779808909854,45.39,76637.43,0.0,0.98314,3e-05,1.39828]
[1779808915197,45.49,76649.88,0.0,0.98329,3e-05,1.38787]
[1779808915901,45.49,76649.59,0.0,0.98327,3e-05,1.38879]
[1779808920935,45.5,76651.71,0.0,0.98331,3e-05,1.38649]
[1779808923994,45.51,76632.85,0.0,0.98277,3e-05,1.42419]
[1779808925268,45.53,76635.68,0.0,0.98281,3e-05,1.42152]
[1779808928005,45.58,76640.06,0.0,0.98284,3e-05,1.41909]
[1779808929012,45.58,76650.79,0.0,0.98314,3e-05,1.39857]
[1779808934046,45.59,76654.19,0.0,0.9832,3e-05,1.39371]
[1779808939080,45.6,76652.31,0.0,0.98313,3e-05,1.39902]
[1779808942101,45.61,76638.61,0.0,0.98274,3e-05,1.42665]
[1779808947135,45.62,76639.58,0.0,0.98274,3e-05,1.4262]
[1779808948143,45.62,76646.63,0.0,0.98293,3e-05,1.41274]
[1779808951164,45.65,76638.93,0.0,0.98272,3e-05,1.42736]
[1779808956199,45.66,76638.8,0.0,0.98269,3e-05,1.42904]
[1779808957207,45.68,76629.3,0.0,0.98239,3e-05,1.45027]
[1779808959221,45.71,76619.99,0.0,0.98206,3e-05,1.4732]
[1779808960226,45.71,76614.79,0.0,0.9819,3e-05,1.48386]
[1779808965558,45.72,76612.8,0.0,0.98183,3e-05,1.48874]
[1779808970301,45.72,76602.96,0.0,0.98153,3e-05,1.50961]
[1779808971314,45.72,76602.17,0.0,0.98151,3e-05,1.51136]
[1779808975373,45.73,76608.54,0.0,0.98169,3e-05,1.49889]
[1779808976369,45.73,76586.23,0.0,0.98102,3e-05,1.5448]
[1779808977374,45.73,76554.69,0.0,0.98004,3e-05,1.6117]
[1779808978380,45.76,76532.08,0.0,0.97923,3e-05,1.66636]
[1779808979386,45.79,76542.15,0.0,0.9795,3e-05,1.64794]
[1779808980421,45.79,76544.77,0.0,0.97959,3e-05,1.64211]
[1779808982458,45.78,76527.48,0.0,0.97904,3e-05,1.67913]
[1779808983441,45.81,76506.11,0.0,0.97826,3e-05,1.73126]
[1779808984456,45.83,76506.31,0.0,0.97821,3e-05,1.73443]
[1779808985501,45.83,76527.9,0.0,0.97894,3e-05,1.68569]
[1779808986487,45.83,76552.69,0.0,0.97975,3e-05,1.63132]
[1779808987492,45.83,76542.59,0.0,0.97942,3e-05,1.65356]
[1779808988499,45.83,76534.68,0.0,0.97917,3e-05,1.67081]
[1779808989510,45.83,76535.26,0.0,0.97919,3e-05,1.66938]
[1779808990518,45.83,76528.02,0.0,0.97895,3e-05,1.68524]
[1779808991530,45.83,76529.66,0.0,0.979,3e-05,1.68193]
[1779808992535,45.85,76558.89,0.0,0.9799,3e-05,1.6213]
[1779808993542,45.85,76570.61,0.0,0.98027,3e-05,1.59612]
[1779808994550,45.85,76571.53,0.0,0.9803,3e-05,1.59413]
[1779808995556,45.86,76589.03,0.0,0.98083,3e-05,1.55771]
[1779808996564,45.86,76597.67,0.0,0.98109,3e-05,1.54027]
[1779808997570,45.86,76595.27,0.0,0.98101,3e-05,1.54581]
[1779808998579,45.87,76614.36,0.0,0.98157,3e-05,1.50711]
[1779808999585,45.87,76620.58,0.0,0.98175,3e-05,1.4946]
[1779809000593,45.87,76620.74,0.0,0.98175,3e-05,1.49442]
[1779809005625,45.87,76630.95,0.0,0.98204,3e-05,1.47457]
[1779809006631,45.88,76638.85,0.0,0.98227,3e-05,1.459]
[1779809007641,45.88,76629.87,0.0,0.982,3e-05,1.47711]
[1779809008648,45.88,76635.7,0.0,0.98217,3e-05,1.46563]
[1779809009654,45.88,76635.26,0.0,0.98215,3e-05,1.4667]
[1779809011669,45.88,76629.3,0.0,0.98202,3e-05,1.47503]
[1779809012681,45.88,76626.76,0.0,0.98195,3e-05,1.48029]
[1779809015981,45.89,76597.03,0.0,0.98106,3e-05,1.54141]
[1779809016705,45.89,76597.03,0.0,0.98106,3e-05,1.54152]
[1779809017712,45.89,76599.73,0.0,0.98114,3e-05,1.536]
[1779809020732,45.89,76612.3,0.0,0.98151,3e-05,1.51043]
[1779809021740,45.89,76612.7,0.0,0.98152,3e-05,1.50973]
[1779809026773,45.9,76612.84,0.0,0.98152,3e-05,1.51003]
[1779809028787,45.9,76619.76,0.0,0.98172,3e-05,1.49622]
[1779809029797,45.9,76629.05,0.0,0.98199,3e-05,1.47764]
[1779809030806,45.9,76631.7,0.0,0.98206,3e-05,1.47251]
[1779809032818,45.9,76637.51,0.0,0.98222,3e-05,1.4613]
[1779809037855,45.91,76636.77,0.0,0.98219,3e-05,1.46355]
[1779809041880,45.91,76622.77,0.0,0.98177,3e-05,1.49255]
[1779809042888,45.91,76608.24,0.0,0.98135,3e-05,1.52141]
[1779809047922,45.91,76605.53,0.0,0.98128,3e-05,1.52653]
[1779809052975,45.91,76591.72,0.0,0.98086,3e-05,1.55552]
[1779809053978,45.91,76580.3,0.0,0.9805,3e-05,1.57947]
[1779809058020,45.91,76570.23,0.0,0.98019,3e-05,1.60081]
[1779809061032,45.91,76564.02,0.0,0.97999,3e-05,1.61445]
[1779809065061,45.92,76573.93,0.0,0.98029,3e-05,1.59415]
[1779809070099,45.92,76574.54,0.0,0.98031,3e-05,1.5928]
[1779809073122,45.92,76597.22,0.0,0.98105,3e-05,1.54121]
[1779809074133,45.92,76602.63,0.0,0.98121,3e-05,1.53014]
[1779809075134,45.92,76618.36,0.0,0.98168,3e-05,1.49816]
[1779809076416,45.92,76624.42,0.0,0.98185,3e-05,1.48608]
[1779809077148,45.92,76624.42,0.0,0.98185,3e-05,1.48625]
[1779809080169,45.93,76634.14,0.0,0.98212,3e-05,1.46733]
[1779809083190,45.92,76643.16,0.0,0.98239,3e-05,1.44911]
[1779809086500,45.91,76638.09,0.0,0.98226,3e-05,1.45789]
[1779809092254,45.91,76636.91,0.0,0.98224,3e-05,1.45964]
[1779809094267,45.9,76630.03,0.0,0.98206,3e-05,1.47182]
[1779809099301,45.88,76624.03,0.0,0.98193,3e-05,1.48093]
[1779809102329,45.87,76615.4,0.0,0.98168,3e-05,1.49789]
[1779809105351,45.88,76621.97,0.0,0.98187,3e-05,1.48512]
[1779809106641,45.87,76634.34,0.0,0.98223,3e-05,1.4596]
[1779809107365,45.87,76634.34,0.0,0.98225,3e-05,1.45886]
[1779809112401,45.84,76635.48,0.0,0.98233,3e-05,1.4529]
[1779809117436,45.81,76633.48,0.0,0.98233,3e-05,1.4532]
[1779809122471,45.79,76632.53,0.0,0.98235,3e-05,1.45145]
[1779809124485,45.78,76623.85,0.0,0.98211,3e-05,1.46823]
[1779809126501,45.77,76618.85,0.0,0.98199,3e-05,1.47673]
[1779809128513,45.77,76627.09,0.0,0.98223,3e-05,1.45972]
[1779809133548,45.74,76626.3,0.0,0.98231,3e-05,1.45368]
[1779809138583,45.72,76646.28,0.0,0.98292,3e-05,1.41086]
[1779809139592,45.71,76647.3,0.0,0.98296,3e-05,1.40823]
[1779809142613,45.7,76654.45,0.0,0.98318,3e-05,1.39253]
[1779809144629,45.69,76659.42,0.0,0.98333,3e-05,1.3818]
[1779809145632,45.69,76664.86,0.0,0.98349,3e-05,1.37084]
[1779809146641,45.68,76672.66,0.0,0.98371,3e-05,1.35551]
[1779809147649,45.68,76670.41,0.0,0.98366,3e-05,1.35921]
[1779809150667,45.67,76671.19,0.0,0.9837,3e-05,1.35608]
[1779809155702,45.65,76671.12,0.0,0.98374,3e-05,1.35349]
[1779809160740,45.63,76668.7,0.0,0.98371,3e-05,1.35535]
[1779809162754,45.62,76664.38,0.0,0.98361,3e-05,1.36241]
[1779809166782,45.6,76655.3,0.0,0.98339,3e-05,1.37746]
[1779809167789,45.6,76660.72,0.0,0.98355,3e-05,1.36654]
[1779809168796,45.59,76654.57,0.0,0.98339,3e-05,1.37769]
[1779809169803,45.59,76652.68,0.0,0.98335,3e-05,1.38072]
[1779809174843,45.57,76655.85,0.0,0.98348,3e-05,1.37172]
[1779809179878,45.54,76655.04,0.0,0.98349,3e-05,1.37036]
[1779809184913,45.52,76661.81,0.0,0.98372,3e-05,1.35467]
[1779809187215,45.51,76654.94,0.0,0.98355,3e-05,1.36608]
[1779809188943,45.5,76651.44,0.0,0.98348,3e-05,1.37161]
[1779809193989,45.48,76653.96,0.0,0.98363,3e-05,1.3602]
[1779809197285,45.47,76664.72,0.0,0.98394,3e-05,1.33825]
[1779809198006,45.47,76664.54,0.0,0.98394,3e-05,1.33808]
[1779809203042,45.45,76663.1,0.0,0.98394,3e-05,1.33823]
[1779809207356,45.43,76656.61,0.0,0.98379,3e-05,1.34834]
[1779809213112,45.41,76657.36,0.0,0.98386,3e-05,1.34379]
[1779809218148,45.39,76657.22,0.0,0.98389,3e-05,1.3415]
[1779809223186,45.37,76656.0,0.0,0.98389,3e-05,1.34128]
[1779809227496,45.36,76661.61,0.0,0.98407,3e-05,1.32879]
[1779809230237,45.35,76665.4,0.0,0.98419,3e-05,1.32031]
[1779809234265,45.33,76670.4,0.0,0.98434,3e-05,1.30923]
[1779809238294,45.32,76675.66,0.0,0.98451,3e-05,1.29779]
[1779809239300,45.31,76659.48,0.0,0.98409,3e-05,1.3273]
[1779809240307,45.31,76665.0,0.0,0.98424,3e-05,1.31654]
[1779809245342,45.29,76660.27,0.0,0.98415,3e-05,1.32305]
[1779809250378,45.28,76660.55,0.0,0.98419,3e-05,1.32021]
[1779809253398,45.27,76653.2,0.0,0.98406,3e-05,1.32883]
[1779809254405,45.26,76643.55,0.0,0.98381,3e-05,1.34651]
[1779809256419,45.25,76637.88,0.0,0.98367,3e-05,1.35624]
[1779809260450,45.24,76631.83,0.0,0.98354,3e-05,1.36564]
[1779809265482,45.22,76646.82,0.0,0.98398,3e-05,1.33452]
[1779809267777,45.21,76634.72,0.0,0.98367,3e-05,1.35642]
[1779809273545,45.19,76620.36,0.0,0.98332,3e-05,1.38081]
[1779809276566,45.18,76614.37,0.0,0.98318,3e-05,1.39068]
[1779809281601,45.15,76611.87,0.0,0.98315,3e-05,1.39262]
[1779809286636,45.13,76622.24,0.0,0.98348,3e-05,1.36966]
[1779809289657,45.12,76630.49,0.0,0.98372,3e-05,1.35223]
[1779809294692,45.1,76629.72,0.0,0.98374,3e-05,1.35106]
[1779809299727,45.08,76630.69,0.0,0.9838,3e-05,1.34664]
[1779809302748,45.07,76638.02,0.0,0.98402,3e-05,1.33126]
[1779809303755,45.07,76650.31,0.0,0.98435,3e-05,1.30778]
[1779809304763,45.07,76651.25,0.0,0.98438,3e-05,1.3056]
[1779809305772,45.06,76641.55,0.0,0.98413,3e-05,1.32328]
[1779809306778,45.06,76639.9,0.0,0.9841,3e-05,1.32592]
[1779809308793,45.05,76655.53,0.0,0.98452,3e-05,1.29588]
[1779809309800,45.05,76670.79,0.0,0.98492,3e-05,1.26754]
[1779809310807,45.05,76670.8,0.0,0.98492,3e-05,1.26717]
[1779809315842,45.03,76669.39,0.0,0.98495,3e-05,1.26437]
[1779809320877,45.02,76666.45,0.0,0.9849,3e-05,1.26795]
[1779809322891,45.01,76661.11,0.0,0.98477,3e-05,1.27695]
[1779809328934,45.0,76661.75,0.0,0.98482,3e-05,1.27358]
[1779809333970,44.98,76660.14,0.0,0.9848,3e-05,1.2747]
[1779809334975,44.98,76638.83,0.0,0.98426,3e-05,1.31373]
[1779809335983,44.98,76630.94,0.0,0.98405,3e-05,1.32811]
[1779809336990,44.97,76630.62,0.0,0.98405,3e-05,1.32826]
[1779809340050,44.96,76622.09,0.0,0.98384,3e-05,1.34302]
[1779809342026,44.96,76623.78,0.0,0.9839,3e-05,1.33882]
[1779809346054,44.94,76630.03,0.0,0.9841,3e-05,1.32507]
[1779809348358,44.93,76629.58,0.0,0.9841,3e-05,1.32454]
[1779809353103,44.91,76626.24,0.0,0.98405,3e-05,1.32853]
[1779809356130,44.9,76621.88,0.0,0.98395,3e-05,1.33535]
[1779809358427,44.9,76607.99,0.0,0.98359,3e-05,1.36094]
[1779809360162,44.89,76596.7,0.0,0.98328,3e-05,1.3823]
[1779809361169,44.88,76596.44,0.0,0.98329,3e-05,1.38167]
[1779809365213,44.87,76589.36,0.0,0.98312,3e-05,1.39381]
[1779809366204,44.87,76576.17,0.0,0.98275,3e-05,1.41932]
[1779809367217,44.86,76558.34,0.0,0.98225,3e-05,1.45387]
[1779809372247,44.87,76558.75,0.0,0.98229,3e-05,1.45045]
[1779809374266,44.87,76551.76,0.0,0.98208,3e-05,1.46523]
[1779809375278,44.87,76545.29,0.0,0.98188,3e-05,1.47875]
[1779809376283,44.88,76552.45,0.0,0.98209,3e-05,1.46433]
[1779809381317,44.89,76558.52,0.0,0.98225,3e-05,1.45334]
[1779809386353,44.89,76555.19,0.0,0.98213,3e-05,1.4615]
[1779809390385,44.9,76560.37,0.0,0.98227,3e-05,1.45204]
[1779809395422,44.91,76565.0,0.0,0.98239,3e-05,1.44409]
[1779809397436,44.92,76554.99,0.0,0.98208,3e-05,1.46494]
[1779809400458,44.92,76561.63,0.0,0.98227,3e-05,1.45224]
[1779809403496,44.93,76533.22,0.0,0.98141,3e-05,1.51127]
[1779809404487,44.93,76521.67,0.0,0.98105,3e-05,1.53588]
[1779809407518,44.93,76560.56,0.0,0.98222,3e-05,1.45552]
[1779809408810,44.93,76582.14,0.0,0.98284,3e-05,1.41279]
[1779809409533,44.94,76582.09,0.0,0.98283,3e-05,1.41323]
[1779809412581,44.94,76572.74,0.0,0.98255,3e-05,1.43253]
[1779809413567,44.94,76586.07,0.0,0.98293,3e-05,1.406]
[1779809414622,44.94,76607.49,0.0,0.98353,3e-05,1.36418]
[1779809415597,44.95,76606.89,0.0,0.98351,3e-05,1.36597]
[1779809417609,44.95,76610.1,0.0,0.98358,3e-05,1.36061]
[1779809420633,44.96,76615.96,0.0,0.98372,3e-05,1.35106]
[1779809422649,44.97,76605.49,0.0,0.98342,3e-05,1.37204]
[1779809423655,44.97,76587.83,0.0,0.98292,3e-05,1.40693]
[1779809426676,44.98,76570.28,0.0,0.9824,3e-05,1.4429]
[1779809428989,44.98,76560.63,0.0,0.98211,3e-05,1.46296]
[1779809432725,44.99,76528.22,0.0,0.98117,3e-05,1.52701]
[1779809433730,44.99,76528.22,0.0,0.98117,3e-05,1.52715]
[1779809436752,44.99,76535.49,0.0,0.98139,3e-05,1.51232]
[1779809439073,45.0,76520.85,0.0,0.98093,3e-05,1.5435]
[1779809440781,45.0,76492.52,0.0,0.98003,3e-05,1.60466]
[1779809441789,45.0,76503.1,0.0,0.98037,3e-05,1.58166]
[1779809442797,45.0,76500.64,0.0,0.98029,3e-05,1.58707]
[1779809445822,45.0,76495.99,0.0,0.98014,3e-05,1.59726]
[1779809447837,45.0,76483.21,0.0,0.97973,3e-05,1.62498]
[1779809449147,45.0,76506.07,0.0,0.98046,3e-05,1.57511]
[1779809449859,45.0,76506.07,0.0,0.98046,3e-05,1.57517]
[1779809452874,45.0,76523.17,0.0,0.981,3e-05,1.53887]
[1779809457907,45.0,76526.59,0.0,0.98109,3e-05,1.53227]
[1779809459923,45.0,76533.55,0.0,0.9813,3e-05,1.51793]
[1779809464963,45.01,76544.28,0.0,0.98162,3e-05,1.4964]
[1779809465964,45.01,76563.42,0.0,0.98218,3e-05,1.45741]
[1779809467980,45.02,76569.98,0.0,0.98237,3e-05,1.44467]
[1779809470018,45.02,76537.79,0.0,0.9814,3e-05,1.51125]
[1779809471021,45.02,76495.49,0.0,0.98007,3e-05,1.60154]
[1779809472090,45.02,76490.94,0.0,0.97992,3e-05,1.61217]
[1779809473075,45.03,76489.77,0.0,0.97987,3e-05,1.61526]
[1779809474082,45.03,76500.99,0.0,0.98022,3e-05,1.59174]
[1779809475090,45.04,76503.46,0.0,0.98029,3e-05,1.58691]
[1779809477165,45.04,76479.49,0.0,0.9795,3e-05,1.64004]
[1779809478137,45.07,76462.05,0.0,0.97884,3e-05,1.68418]
[1779809479134,45.1,76362.96,0.0,0.97518,4e-05,1.92425]
[1779809480213,45.1,76311.58,0.0,0.97312,4e-05,2.05588]
[1779809481161,45.08,76311.04,0.0,0.97313,4e-05,2.05479]
[1779809482208,45.07,76305.02,0.0,0.97292,4e-05,2.06813]
[1779809483174,45.07,76294.22,0.0,0.97247,4e-05,2.09681]
[1779809484178,45.06,76284.03,0.0,0.97206,4e-05,2.12198]
[1779809485192,45.06,76304.56,0.0,0.97294,4e-05,2.06721]
[1779809486198,45.03,76314.96,0.0,0.97343,4e-05,2.03624]
[1779809487242,45.0,76318.3,0.0,0.97364,4e-05,2.02268]
[1779809489216,44.98,76325.26,0.0,0.97398,4e-05,2.00088]
[1779809490268,44.98,76300.72,0.0,0.97297,4e-05,2.06504]
[1779809492265,44.96,76312.92,0.0,0.9736,4e-05,2.02392]
[1779809493270,44.93,76312.95,0.0,0.97367,4e-05,2.01925]
[1779809496296,44.91,76342.67,0.0,0.97493,4e-05,1.93908]
[1779809497298,44.89,76351.81,0.0,0.97532,4e-05,1.91399]
[1779809498303,44.89,76351.62,0.0,0.97531,4e-05,1.91437]
[1779809503338,44.89,76354.54,0.0,0.97543,4e-05,1.90677]
[1779809506357,44.89,76340.42,0.0,0.97488,4e-05,1.94251]
[1779809507367,44.89,76336.49,0.0,0.97473,4e-05,1.95202]
[1779809508384,44.89,76306.43,0.0,0.97352,4e-05,2.02896]
[1779809509657,44.87,76317.19,0.0,0.97399,4e-05,1.99903]
[1779809511393,44.85,76324.28,0.0,0.97433,4e-05,1.97727]
[1779809512400,44.89,76335.77,0.0,0.97469,4e-05,1.95426]
[1779809513409,44.93,76351.09,0.0,0.97519,4e-05,1.9222]
[1779809514416,44.93,76357.78,0.0,0.97546,4e-05,1.90517]
[1779809515422,44.93,76358.93,0.0,0.9755,4e-05,1.9023]
[1779809517436,44.93,76347.05,0.0,0.97504,4e-05,1.93223]
[1779809518443,44.97,76332.44,0.0,0.97435,4e-05,1.97641]
[1779809519730,45.01,76330.82,0.0,0.97419,4e-05,1.98686]
[1779809521475,45.05,76342.36,0.0,0.97455,4e-05,1.96359]
[1779809522495,45.23,76320.38,0.0,0.97321,4e-05,2.04924]
[1779809524496,45.28,76339.09,0.0,0.97384,4e-05,2.00933]
[1779809525503,45.33,76321.86,0.0,0.97299,4e-05,2.06326]
[1779809526511,45.39,76308.57,0.0,0.97229,4e-05,2.10748]
[1779809527517,45.44,76330.87,0.0,0.97309,4e-05,2.05699]
[1779809528525,45.49,76329.32,0.0,0.97289,4e-05,2.07008]
[1779809529816,45.6,76319.03,0.0,0.97217,4e-05,2.11504]
[1779809531546,45.65,76330.46,0.0,0.97251,4e-05,2.09367]
[1779809532554,45.65,76339.82,0.0,0.97289,4e-05,2.07002]
[1779809533560,45.65,76348.78,0.0,0.97326,4e-05,2.04673]
[1779809534566,45.66,76349.58,0.0,0.97329,4e-05,2.04481]
[1779809535579,45.66,76360.51,0.0,0.97373,4e-05,2.01684]
[1779809536580,45.65,76375.48,0.0,0.97433,4e-05,1.97854]
[1779809537590,45.65,76385.45,0.0,0.97473,4e-05,1.95331]
[1779809538599,45.65,76391.66,0.0,0.97497,4e-05,1.9377]
[1779809539886,45.65,76396.14,0.0,0.97514,4e-05,1.92648]
[1779809541618,45.65,76404.16,0.0,0.97545,4e-05,1.90651]
[1779809542645,45.65,76398.21,0.0,0.97523,4e-05,1.92111]
[1779809543636,45.65,76386.54,0.0,0.97478,4e-05,1.94989]
[1779809545650,45.65,76369.83,0.0,0.97413,4e-05,1.99162]
[1779809549956,45.65,76375.54,0.0,0.97435,4e-05,1.97731]
[1779809550684,45.65,76375.54,0.0,0.97435,4e-05,1.97714]
[1779809552699,45.65,76363.86,0.0,0.97393,4e-05,2.00314]
[1779809553719,45.66,76360.5,0.0,0.97379,4e-05,2.01227]
[1779809556731,45.67,76379.29,0.0,0.9745,4e-05,1.96682]
[1779809557738,45.67,76372.12,0.0,0.97421,4e-05,1.98549]
[1779809562772,45.68,76384.86,0.0,0.9747,4e-05,1.95413]
[1779809563779,45.68,76399.56,0.0,0.97527,4e-05,1.91757]
[1779809568814,45.68,76401.43,0.0,0.97534,4e-05,1.91276]
[1779809573849,45.68,76394.72,0.0,0.97509,4e-05,1.92913]
[1779809575865,45.67,76388.61,0.0,0.97485,4e-05,1.94413]
[1779809576872,45.67,76396.94,0.0,0.97518,4e-05,1.9234]
[1779809577901,45.67,76391.52,0.0,0.97497,4e-05,1.93675]
[1779809578901,45.67,76372.71,0.0,0.97423,4e-05,1.98374]
[1779809580195,45.67,76317.56,0.0,0.97197,4e-05,2.12649]
[1779809582994,45.68,76323.67,0.0,0.97222,4e-05,2.11112]
[1779809583955,45.68,76317.45,0.0,0.97194,4e-05,2.12844]
[1779809588998,45.7,76335.89,0.0,0.97266,4e-05,2.08377]
[1779809590273,45.71,76350.53,0.0,0.97325,4e-05,2.04654]
[1779809591011,45.72,76350.53,0.0,0.97323,4e-05,2.04743]
[1779809593031,45.71,76363.07,0.0,0.97374,4e-05,2.01509]
[1779809595053,45.71,76376.65,0.0,0.97429,4e-05,1.98021]
[1779809596060,45.71,76369.96,0.0,0.97403,4e-05,1.99695]
[1779809598068,45.71,76364.03,0.0,0.9738,4e-05,2.01166]
[1779809602104,45.71,76346.33,0.0,0.97309,4e-05,2.05658]
[1779809603116,45.7,76336.25,0.0,0.97268,4e-05,2.08259]
[1779809604128,45.7,76336.28,0.0,0.97268,4e-05,2.08219]
[1779809609154,45.72,76337.66,0.0,0.9727,4e-05,2.08124]
[1779809614190,45.72,76350.26,0.0,0.97327,4e-05,2.04431]
[1779809618218,45.72,76371.34,0.0,0.97413,4e-05,1.98945]
[1779809619225,45.71,76362.87,0.0,0.97379,4e-05,2.01079]
[1779809624260,45.71,76365.64,0.0,0.97392,4e-05,2.00272]
[1779809629296,45.7,76390.01,0.0,0.97489,4e-05,1.94058]
[1779809634333,45.7,76391.16,0.0,0.97495,4e-05,1.93731]
[1779809639368,45.7,76375.74,0.0,0.97435,4e-05,1.97547]
[1779809640376,45.7,76374.92,0.0,0.97432,4e-05,1.97739]
[1779809644411,45.69,76384.56,0.0,0.97471,4e-05,1.95259]
[1779809645428,45.69,76385.77,0.0,0.97476,4e-05,1.94946]
[1779809648441,45.69,76390.86,0.0,0.97496,4e-05,1.93651]
[1779809653474,45.69,76391.71,0.0,0.975,4e-05,1.93401]
[1779809654480,45.69,76396.96,0.0,0.9752,4e-05,1.92093]
[1779809655487,45.69,76407.21,0.0,0.97559,4e-05,1.89569]
[1779809656494,45.69,76410.7,0.0,0.97572,4e-05,1.88716]
[1779809661529,45.69,76409.1,0.0,0.97566,4e-05,1.89107]
[1779809663544,45.69,76385.01,0.0,0.97474,4e-05,1.95055]
[1779809664554,45.69,76396.58,0.0,0.97519,4e-05,1.92171]
[1779809665557,45.69,76364.56,0.0,0.97393,4e-05,2.00197]
[1779809666567,45.69,76357.33,0.0,0.97364,4e-05,2.02026]
[1779809667573,45.69,76354.14,0.0,0.97352,4e-05,2.02824]
[1779809669587,45.69,76365.39,0.0,0.97397,4e-05,1.9998]
[1779809670912,45.69,76370.23,0.0,0.97416,4e-05,1.98734]
[1779809672609,45.68,76376.46,0.0,0.97447,4e-05,1.96653]
[1779809673616,45.68,76376.68,0.0,0.97448,4e-05,1.96586]
[1779809674623,45.68,76385.22,0.0,0.97482,4e-05,1.94437]
[1779809675632,45.68,76384.63,0.0,0.9748,4e-05,1.94576]
[1779809676641,45.68,76376.37,0.0,0.97447,4e-05,1.96636]
[1779809677644,45.68,76365.77,0.0,0.97406,4e-05,1.99302]
[1779809678651,45.68,76367.62,0.0,0.97413,4e-05,1.98816]
[1779809680982,45.68,76377.58,0.0,0.97453,4e-05,1.96261]
[1779809686707,45.67,76382.07,0.0,0.97472,4e-05,1.95081]
[1779809688722,45.67,76396.12,0.0,0.97526,4e-05,1.91573]
[1779809689733,45.67,76386.03,0.0,0.97488,4e-05,1.9407]
[1779809691052,45.67,76357.99,0.0,0.97377,4e-05,2.0112]
[1779809692748,45.67,76361.39,0.0,0.97391,4e-05,2.00231]
[1779809697785,45.69,76357.12,0.0,0.9737,4e-05,2.01598]
[1779809701136,45.69,76342.27,0.0,0.97307,4e-05,2.05568]
[1779809702850,45.69,76310.16,0.0,0.97172,4e-05,2.14005]
[1779809703864,45.69,76281.92,0.0,0.97049,4e-05,2.21613]
[1779809704882,45.69,76276.47,0.0,0.97025,4e-05,2.231]
[1779809705883,45.69,76281.92,0.0,0.97049,4e-05,2.21663]
[1779809706889,45.7,76297.68,0.0,0.97117,4e-05,2.17432]
[1779809707896,45.7,76301.06,0.0,0.97131,4e-05,2.1659]
[1779809709912,45.71,76288.04,0.0,0.97071,4e-05,2.20268]
[1779809711202,45.72,76286.38,0.0,0.97062,4e-05,2.2085]
[1779809712978,45.72,76289.77,0.0,0.97076,4e-05,2.19989]
[1779809714952,45.73,76347.6,0.0,0.9732,4e-05,2.04752]
[1779809715960,45.73,76342.91,0.0,0.97301,4e-05,2.0594]
[1779809718982,45.72,76343.86,0.0,0.97306,4e-05,2.05602]
[1779809719989,45.72,76353.93,0.0,0.97348,4e-05,2.02971]
[1779809721292,45.72,76354.33,0.0,0.9735,4e-05,2.02843]
[1779809727040,45.71,76353.59,0.0,0.97349,4e-05,2.02885]
[1779809730075,45.71,76375.3,0.0,0.97437,4e-05,1.97288]
[1779809731364,45.7,76377.07,0.0,0.9745,4e-05,1.96351]
[1779809733093,45.7,76368.76,0.0,0.97418,4e-05,1.98418]
[1779809734099,45.7,76371.05,0.0,0.97427,4e-05,1.97822]
[1779809737120,45.7,76365.42,0.0,0.97406,4e-05,1.99198]
[1779809738126,45.7,76362.33,0.0,0.97394,4e-05,1.99965]
[1779809741433,45.69,76357.1,0.0,0.97374,4e-05,2.01215]
[1779809743168,45.69,76358.03,0.0,0.97378,4e-05,2.00954]
[1779809748202,45.68,76349.38,0.0,0.97345,4e-05,2.03054]
[1779809749209,45.68,76340.65,0.0,0.97309,4e-05,2.05285]
[1779809750216,45.68,76335.73,0.0,0.9729,4e-05,2.06535]
[1779809751523,45.68,76326.46,0.0,0.97252,4e-05,2.08895]
[1779809753240,45.67,76352.46,0.0,0.9736,4e-05,2.02102]
[1779809754245,45.67,76357.03,0.0,0.97379,4e-05,2.00907]
[1779809759278,45.67,76354.32,0.0,0.9737,4e-05,2.01488]
[1779809763307,45.66,76348.38,0.0,0.97347,4e-05,2.02924]
[1779809764315,45.66,76366.86,0.0,0.97422,4e-05,1.9818]
[1779809765321,45.66,76374.85,0.0,0.97453,4e-05,1.96149]
[1779809766329,45.66,76383.15,0.0,0.97486,4e-05,1.94059]
[1779809767336,45.66,76391.02,0.0,0.97517,4e-05,1.92095]
[1779809768345,45.66,76387.14,0.0,0.97502,4e-05,1.9305]
[1779809770359,45.65,76378.89,0.0,0.9747,4e-05,1.9509]
[1779809773380,45.65,76379.58,0.0,0.97473,4e-05,1.94884]
[1779809775395,45.65,76367.23,0.0,0.97425,4e-05,1.97966]
[1779809776403,45.65,76362.93,0.0,0.97408,4e-05,1.9904]
[1779809777411,45.65,76351.28,0.0,0.97361,4e-05,2.01997]
[1779809778415,45.65,76350.61,0.0,0.97359,4e-05,2.02147]
[1779809782453,45.64,76320.48,0.0,0.97236,4e-05,2.09866]
[1779809787485,45.63,76317.85,0.0,0.97228,4e-05,2.10413]
[1779809788489,45.63,76322.96,0.0,0.9725,4e-05,2.09025]
[1779809793540,45.62,76306.72,0.0,0.97189,4e-05,2.12728]
[1779809795571,45.62,76313.88,0.0,0.97219,4e-05,2.10823]
[1779809796572,45.62,76312.52,0.0,0.97215,4e-05,2.11069]
[1779809798594,45.61,76307.12,0.0,0.97194,4e-05,2.12385]
[1779809799591,45.61,76350.96,0.0,0.97377,4e-05,2.00883]
[1779809800602,45.6,76351.83,0.0,0.97381,4e-05,2.00638]
[1779809803626,45.6,76345.01,0.0,0.97354,4e-05,2.02322]
[1779809807654,45.59,76357.66,0.0,0.97407,4e-05,1.9899]
[1779809808662,45.59,76356.8,0.0,0.97404,4e-05,1.99192]
[1779809811683,45.59,76350.68,0.0,0.9738,4e-05,2.00699]
[1779809814706,45.59,76343.66,0.0,0.97353,4e-05,2.02441]
[1779809815711,45.58,76349.09,0.0,0.97375,4e-05,2.01023]
[1779809816720,45.58,76341.65,0.0,0.97345,4e-05,2.02917]
[1779809817725,45.58,76332.37,0.0,0.97307,4e-05,2.05299]
[1779809818734,45.58,76338.32,0.0,0.97332,4e-05,2.03727]
[1779809819739,45.58,76342.49,0.0,0.9735,4e-05,2.02625]
[1779809823781,45.57,76336.45,0.0,0.97326,4e-05,2.04092]
[1779809824783,45.57,76347.85,0.0,0.97373,4e-05,2.01126]
[1779809825795,45.57,76345.51,0.0,0.97364,4e-05,2.01707]
[1779809826797,45.57,76353.75,0.0,0.97398,4e-05,1.99575]
[1779809827804,45.57,76361.47,0.0,0.97429,4e-05,1.97595]
[1779809829115,45.57,76359.94,0.0,0.97423,4e-05,1.97968]
[1779809831833,45.56,76351.47,0.0,0.9739,4e-05,2.00079]
[1779809832842,45.56,76348.0,0.0,0.97376,4e-05,2.00949]
[1779809833846,45.56,76355.9,0.0,0.97408,4e-05,1.98911]
[1779809834856,45.56,76352.81,0.0,0.97396,4e-05,1.99682]
[1779809839890,45.56,76354.31,0.0,0.97403,4e-05,1.99213]
[1779809842913,45.55,76362.55,0.0,0.97437,4e-05,1.97072]
[1779809843921,45.55,76368.64,0.0,0.97461,4e-05,1.95524]
[1779809844928,45.55,76365.69,0.0,0.9745,4e-05,1.96256]
[1779809847950,45.55,76381.11,0.0,0.97511,4e-05,1.92366]
[1779809849263,45.55,76383.27,0.0,0.9752,4e-05,1.91792]
[1779809853991,45.54,76374.43,0.0,0.97492,4e-05,1.93484]
[1779809855005,45.54,76373.55,0.0,0.97488,4e-05,1.93697]
[1779809857016,45.54,76379.04,0.0,0.9751,4e-05,1.92318]
[1779809859336,45.54,76382.15,0.0,0.97522,4e-05,1.91537]
[1779809865081,45.54,76377.94,0.0,0.97506,4e-05,1.92553]
[1779809870117,45.54,76381.69,0.0,0.97521,4e-05,1.91606]
[1779809872130,45.54,76358.41,0.0,0.9743,4e-05,1.97433]
[1779809873136,45.54,76354.57,0.0,0.97415,4e-05,1.98395]
[1779809874143,45.54,76345.26,0.0,0.97377,4e-05,2.00759]
[1779809875152,45.54,76345.62,0.0,0.97379,4e-05,2.00648]
[1779809880187,45.53,76346.14,0.0,0.97383,4e-05,2.00427]
[1779809882201,45.53,76367.1,0.0,0.97467,4e-05,1.95075]
[1779809883207,45.53,76360.11,0.0,0.97439,4e-05,1.96828]
[1779809884215,45.53,76359.69,0.0,0.97438,4e-05,1.96911]
[1779809886229,45.53,76351.21,0.0,0.97404,4e-05,1.99053]
[1779809887237,45.52,76341.74,0.0,0.97366,4e-05,2.01444]
[1779809889571,45.52,76316.06,0.0,0.97261,4e-05,2.08084]
[1779809891272,45.52,76317.08,0.0,0.97266,4e-05,2.07755]
[1779809893281,45.52,76330.84,0.0,0.97324,4e-05,2.04104]
[1779809894289,45.51,76339.67,0.0,0.97361,4e-05,2.018]
[1779809897308,45.51,76361.61,0.0,0.9745,4e-05,1.96158]
[1779809898314,45.51,76353.72,0.0,0.97418,4e-05,1.98142]
[1779809899645,45.51,76347.31,0.0,0.97393,4e-05,1.99762]
[1779809900330,45.51,76347.31,0.0,0.97393,4e-05,1.99746]
[1779809903349,45.51,76336.39,0.0,0.9735,4e-05,2.02497]
[1779809904361,45.5,76319.44,0.0,0.9728,4e-05,2.06881]
[1779809909715,45.49,76323.77,0.0,0.973,4e-05,2.05606]
[1779809912414,45.49,76363.35,0.0,0.97467,4e-05,1.94917]
[1779809914428,45.49,76352.9,0.0,0.97426,4e-05,1.97546]
[1779809915436,45.49,76346.93,0.0,0.97403,4e-05,1.99035]
[1779809919785,45.49,76360.58,0.0,0.97458,4e-05,1.95518]
[1779809921478,45.48,76363.89,0.0,0.97471,4e-05,1.94667]
[1779809926511,45.48,76351.95,0.0,0.97425,4e-05,1.97633]
[1779809931548,45.48,76354.5,0.0,0.97436,4e-05,1.96924]
[1779809936581,45.47,76354.88,0.0,0.97438,4e-05,1.96771]
[1779809941617,45.47,76357.23,0.0,0.97449,4e-05,1.96121]
[1779809943632,45.47,76345.68,0.0,0.97403,4e-05,1.99031]
[1779809948680,45.46,76344.96,0.0,0.97401,4e-05,1.99141]
[1779809950695,45.46,76338.2,0.0,0.97374,4e-05,2.0084]
[1779809952710,45.46,76314.6,0.0,0.97277,4e-05,2.06958]
[1779809953722,45.46,76314.59,0.0,0.97278,4e-05,2.06914]
[1779809954726,45.46,76302.33,0.0,0.97225,4e-05,2.10202]
[1779809955731,45.46,76300.27,0.0,0.97216,4e-05,2.10793]
[1779809960779,45.46,76333.54,0.0,0.97355,4e-05,2.02045]
[1779809961810,45.46,76296.96,0.0,0.97202,4e-05,2.11634]
[1779809962790,45.46,76297.43,0.0,0.97205,4e-05,2.11472]
[1779809963817,45.46,76309.71,0.0,0.97258,4e-05,2.08174]
[1779809964829,45.46,76321.99,0.0,0.9731,4e-05,2.0492]
[1779809965826,45.45,76340.63,0.0,0.97386,4e-05,2.00073]
[1779809966836,45.45,76340.34,0.0,0.97385,4e-05,2.0013]
[1779809967842,45.45,76334.71,0.0,0.97363,4e-05,2.01561]
[1779809968850,45.45,76325.59,0.0,0.97326,4e-05,2.03903]
[1779809969857,45.45,76333.34,0.0,0.97358,4e-05,2.01871]
[1779809970865,45.45,76330.59,0.0,0.97347,4e-05,2.02562]
[1779809972876,45.45,76337.15,0.0,0.9738,4e-05,2.00345]
[1779809973886,45.44,76343.16,0.0,0.97405,4e-05,1.98788]
[1779809974892,45.44,76339.64,0.0,0.97391,4e-05,1.99674]
[1779809979930,45.44,76342.24,0.0,0.97403,4e-05,1.98928]
[1779809984988,45.43,76345.76,0.0,0.97418,4e-05,1.97953]
[1779809986983,45.43,76364.45,0.0,0.97492,4e-05,1.9321]
[1779809987993,45.43,76363.41,0.0,0.97488,4e-05,1.93464]
[1779809993025,45.43,76367.93,0.0,0.97507,4e-05,1.92303]
[1779809998065,45.43,76369.09,0.0,0.97511,4e-05,1.9199]
[1779810002092,45.43,76376.49,0.0,0.9754,4e-05,1.90136]
[1779810003097,45.43,76370.95,0.0,0.97519,4e-05,1.91508]
[1779810004107,45.43,76370.83,0.0,0.97519,4e-05,1.91534]
[1779810005118,45.43,76383.28,0.0,0.97566,4e-05,1.88456]
[1779810006126,45.43,76399.19,0.0,0.97627,4e-05,1.84581]
[1779810007128,45.43,76409.89,0.0,0.97666,4e-05,1.82017]
[1779810008134,45.43,76406.8,0.0,0.97654,4e-05,1.82769]
[1779810009141,45.43,76397.09,0.0,0.97618,4e-05,1.85122]
[1779810010537,45.43,76395.78,0.0,0.97613,4e-05,1.85453]
[1779810014181,45.43,76387.99,0.0,0.97583,4e-05,1.87371]
[1779810015188,45.43,76372.52,0.0,0.97524,4e-05,1.91185]
[1779810016196,45.43,76371.0,0.0,0.97518,4e-05,1.91561]
[1779810019215,45.43,76370.68,0.0,0.97517,4e-05,1.91629]
[1779810020625,45.43,76356.12,0.0,0.9746,4e-05,1.95262]
[1779810026272,45.43,76355.12,0.0,0.97457,4e-05,1.95468]
[1779810028685,45.42,76345.12,0.0,0.97418,4e-05,1.97972]
[1779810030307,45.42,76335.43,0.0,0.97379,4e-05,2.00437]
[1779810031316,45.42,76334.6,0.0,0.97382,4e-05,2.00148]
[1779810036354,45.42,76331.02,0.0,0.97368,4e-05,2.0098]
[1779810037361,45.42,76307.38,0.0,0.97271,4e-05,2.07121]
[1779810038768,45.41,76305.46,0.0,0.97264,4e-05,2.0757]
[1779810041391,45.41,76295.48,0.0,0.97223,4e-05,2.10121]
[1779810046428,45.4,76282.51,0.0,0.9717,4e-05,2.13413]
[1779810047436,45.4,76277.42,0.0,0.97148,4e-05,2.14788]
[1779810048863,45.39,76298.19,0.0,0.97238,4e-05,2.09144]
[1779810051461,45.39,76295.64,0.0,0.97229,4e-05,2.09723]
[1779810056497,45.38,76291.78,0.0,0.97216,4e-05,2.10574]
[1779810060586,45.37,76300.32,0.0,0.97254,4e-05,2.08192]
[1779810061541,45.37,76329.46,0.0,0.97375,4e-05,2.00549]
[1779810062545,45.37,76362.06,0.0,0.97505,4e-05,1.92262]
[1779810063555,45.37,76352.54,0.0,0.97468,4e-05,1.94644]
[1779810064564,45.36,76351.11,0.0,0.97463,4e-05,1.94995]
[1779810067581,45.36,76359.92,0.0,0.97498,4e-05,1.92751]
[1779810069013,45.36,76360.01,0.0,0.97498,4e-05,1.92715]
[1779810071612,45.36,76356.83,0.0,0.97486,4e-05,1.93489]
[1779810075640,45.36,76364.05,0.0,0.97515,4e-05,1.91657]
[1779810076647,45.36,76370.34,0.0,0.97539,4e-05,1.90086]
[1779810079083,45.36,76380.75,0.0,0.97579,4e-05,1.87514]
[1779810079668,45.36,76380.75,0.0,0.97579,4e-05,1.87515]
[1779810080676,45.36,76389.13,0.0,0.97611,4e-05,1.85469]
[1779810081682,45.36,76394.87,0.0,0.97632,4e-05,1.84089]
[1779810084720,45.36,76409.78,0.0,0.97687,4e-05,1.8054]
[1779810085722,45.36,76416.99,0.0,0.97713,4e-05,1.78829]
[1779810086725,45.36,76415.97,0.0,0.97709,4e-05,1.79102]
[1779810089160,45.36,76424.45,0.0,0.97739,4e-05,1.77134]
[1779810089743,45.37,76424.45,0.0,0.97739,4e-05,1.77153]
[1779810093778,45.37,76441.84,0.0,0.97805,4e-05,1.72744]
[1779810095787,45.37,76428.98,0.0,0.97759,4e-05,1.75775]
[1779810099815,45.38,76423.03,0.0,0.97736,4e-05,1.77252]
[1779810104851,45.41,76423.98,0.0,0.97733,4e-05,1.77457]
[1779810109885,45.41,76422.42,0.0,0.97726,4e-05,1.77914]
[1779810112908,45.42,76437.78,0.0,0.9778,4e-05,1.74385]
[1779810113914,45.42,76428.04,0.0,0.97745,4e-05,1.76674]
[1779810118950,45.42,76429.6,0.0,0.97749,4e-05,1.76408]
[1779810123984,45.43,76431.41,0.0,0.97754,4e-05,1.76086]
[1779810127008,45.43,76438.64,0.0,0.97779,4e-05,1.74468]
[1779810130028,45.44,76446.4,0.0,0.97805,3e-05,1.7275]
[1779810135063,45.45,76444.73,0.0,0.97797,4e-05,1.73269]
[1779810138086,45.45,76453.46,0.0,0.97826,3e-05,1.71345]
[1779810139094,45.46,76465.48,0.0,0.97867,3e-05,1.68643]
[1779810140125,45.48,76459.2,0.0,0.97841,3e-05,1.70403]
[1779810141113,45.48,76462.12,0.0,0.9785,3e-05,1.69771]
[1779810142120,45.48,76472.32,0.0,0.97884,3e-05,1.67501]
[1779810143128,45.48,76472.13,0.0,0.97883,3e-05,1.67579]
[1779810148163,45.5,76471.35,0.0,0.97878,3e-05,1.67929]
[1779810150185,45.52,76454.19,0.0,0.97813,3e-05,1.72201]
[1779810151190,45.52,76458.96,0.0,0.97835,3e-05,1.70699]
[1779810156226,45.55,76450.23,0.0,0.97798,3e-05,1.73118]
[1779810157233,45.57,76449.11,0.0,0.9779,4e-05,1.73647]
[1779810158240,45.59,76441.75,0.0,0.9776,4e-05,1.75613]
[1779810159247,45.6,76444.43,0.0,0.97766,4e-05,1.75223]
[1779810160256,45.6,76451.9,0.0,0.97792,4e-05,1.73522]
[1779810161264,45.62,76441.55,0.0,0.97752,4e-05,1.76184]
[1779810162269,45.63,76429.96,0.0,0.97707,4e-05,1.79121]
[1779810163274,45.64,76430.38,0.0,0.97708,4e-05,1.7904]
[1779810168312,45.65,76431.43,0.0,0.97708,4e-05,1.7904]
[1779810171334,45.65,76446.57,0.0,0.97761,4e-05,1.7554]
[1779810172355,45.66,76445.79,0.0,0.97758,4e-05,1.75762]
[1779810173349,45.66,76437.42,0.0,0.97728,4e-05,1.77736]
[1779810174355,45.66,76437.82,0.0,0.97729,4e-05,1.77662]
[1779810179867,45.67,76444.35,0.0,0.9775,4e-05,1.76262]
[1779810182422,45.67,76463.64,0.0,0.97817,3e-05,1.71865]
[1779810183434,45.67,76463.95,0.0,0.97818,3e-05,1.71823]
[1779810184440,45.67,76470.13,0.0,0.97839,3e-05,1.70448]
[1779810189936,45.72,76471.5,0.0,0.97833,3e-05,1.70865]
[1779810194510,45.75,76489.71,0.0,0.97889,3e-05,1.6714]
[1779810195517,45.75,76483.79,0.0,0.97869,3e-05,1.68497]
[1779810196524,45.75,76484.57,0.0,0.97871,3e-05,1.68354]
[1779810201561,45.78,76503.21,0.0,0.97927,3e-05,1.64654]
[1779810202569,45.78,76503.83,0.0,0.97928,3e-05,1.64554]
[1779810203576,45.81,76510.08,0.0,0.97943,3e-05,1.63553]
[1779810204583,45.83,76511.05,0.0,0.97941,3e-05,1.63725]
[1779810207605,45.91,76518.78,0.0,0.97949,3e-05,1.6317]
[1779810210088,45.99,76506.73,0.0,0.97892,3e-05,1.66956]
[1779810211634,45.99,76501.08,0.0,0.97878,3e-05,1.67807]
[1779810212640,45.99,76500.15,0.0,0.97875,3e-05,1.68044]
[1779810216668,46.0,76494.53,0.0,0.97854,3e-05,1.69417]
[1779810220160,46.01,76501.43,0.0,0.97876,3e-05,1.67991]
[1779810222710,46.01,76505.88,0.0,0.9789,3e-05,1.67065]
[1779810225746,46.02,76508.47,0.0,0.97897,3e-05,1.66591]
[1779810226749,46.04,76500.51,0.0,0.97865,3e-05,1.68692]
[1779810227756,46.04,76481.96,0.0,0.97801,3e-05,1.72899]
[1779810228762,46.04,76483.14,0.0,0.97805,3e-05,1.72654]
[1779810231784,46.05,76493.71,0.0,0.9784,3e-05,1.70337]
[1779810232790,46.05,76497.36,0.0,0.97852,3e-05,1.69545]
[1779810235819,46.06,76502.68,0.0,0.97869,3e-05,1.68442]
[1779810236820,46.06,76504.62,0.0,0.97875,3e-05,1.68041]
[1779810238833,46.06,76510.23,0.0,0.97893,3e-05,1.66859]
[1779810240301,46.07,76508.27,0.0,0.97885,3e-05,1.67359]
[1779810243876,46.07,76497.2,0.0,0.97846,3e-05,1.69923]
[1779810244877,46.09,76496.23,0.0,0.97839,3e-05,1.70425]
[1779810245883,46.11,76503.68,0.0,0.9786,3e-05,1.69033]
[1779810246892,46.12,76505.23,0.0,0.97864,3e-05,1.68747]
[1779810251925,46.13,76504.01,0.0,0.97858,3e-05,1.69168]
[1779810256960,46.15,76504.52,0.0,0.97854,3e-05,1.6946]
[1779810261996,46.16,76500.63,0.0,0.97838,3e-05,1.70473]
[1779810264013,46.18,76486.16,0.0,0.97785,3e-05,1.74013]
[1779810268038,46.19,76481.16,0.0,0.97766,3e-05,1.75233]
[1779810271059,46.19,76476.41,0.0,0.97754,4e-05,1.75924]
[1779810272066,46.19,76471.46,0.0,0.97736,4e-05,1.77077]
[1779810277101,46.19,76466.98,0.0,0.97719,4e-05,1.78177]
[1779810282138,46.2,76462.01,0.0,0.97701,4e-05,1.79391]
[1779810283142,46.2,76451.94,0.0,0.97664,4e-05,1.8176]
[1779810284150,46.2,76450.43,0.0,0.97659,4e-05,1.82123]
[1779810288178,46.2,76454.34,0.0,0.97673,4e-05,1.81234]
[1779810293213,46.2,76442.4,0.0,0.97628,4e-05,1.84099]
[1779810294223,46.2,76440.89,0.0,0.97623,4e-05,1.84464]
[1779810297241,46.21,76446.23,0.0,0.97642,4e-05,1.83213]
[1779810302280,46.21,76439.59,0.0,0.97617,4e-05,1.84826]
[1779810304295,46.21,76431.76,0.0,0.97588,4e-05,1.8671]
[1779810305313,46.21,76436.08,0.0,0.97604,4e-05,1.85677]
[1779810306321,46.21,76415.07,0.0,0.97525,4e-05,1.90754]
[1779810307327,46.21,76411.43,0.0,0.97511,4e-05,1.91639]
[1779810308334,46.21,76403.76,0.0,0.97482,4e-05,1.93516]
[1779810309340,46.21,76405.0,0.0,0.97486,4e-05,1.93202]
[1779810314377,46.21,76411.96,0.0,0.97514,4e-05,1.91448]
[1779810315383,46.2,76413.31,0.0,0.97519,4e-05,1.91111]
[1779810318405,46.2,76408.02,0.0,0.97499,4e-05,1.92387]
[1779810319411,46.2,76406.15,0.0,0.97492,4e-05,1.92837]
[1779810324446,46.2,76411.77,0.0,0.97514,4e-05,1.91413]
[1779810328474,46.2,76423.94,0.0,0.97561,4e-05,1.88421]
[1779810329481,46.2,76424.12,0.0,0.97562,4e-05,1.88374]
[1779810334516,46.2,76417.4,0.0,0.97543,4e-05,1.89514]
[1779810335526,46.2,76417.17,0.0,0.97542,4e-05,1.89564]
[1779810341056,46.19,76418.74,0.0,0.97548,4e-05,1.89148]
[1779810346601,46.19,76419.11,0.0,0.9755,4e-05,1.89026]
[1779810351126,46.19,76404.65,0.0,0.97495,4e-05,1.92523]
[1779810352642,46.19,76404.28,0.0,0.97494,4e-05,1.92602]
[1779810356671,46.19,76397.46,0.0,0.97469,4e-05,1.94233]
[1779810358686,46.18,76399.3,0.0,0.97476,4e-05,1.93748]
[1779810361205,46.18,76386.3,0.0,0.97426,4e-05,1.9693]
[1779810362729,46.18,76367.06,0.0,0.97349,4e-05,2.01783]
[1779810364744,46.18,76352.4,0.0,0.9729,4e-05,2.05474]
[1779810365755,46.17,76337.2,0.0,0.97228,4e-05,2.09388]
[1779810366770,46.17,76335.89,0.0,0.97223,4e-05,2.09691]
[1779810371798,46.16,76337.3,0.0,0.97232,4e-05,2.09118]
[1779810373811,46.15,76329.04,0.0,0.97199,4e-05,2.11203]
[1779810374820,46.15,76327.87,0.0,0.97194,4e-05,2.11467]
[1779810377840,46.14,76336.14,0.0,0.97231,4e-05,2.09166]
[1779810378848,46.14,76343.81,0.0,0.97264,4e-05,2.07127]
[1779810379855,46.14,76353.7,0.0,0.97305,4e-05,2.04534]
[1779810381349,46.14,76355.75,0.0,0.97314,4e-05,2.03975]
[1779810384891,46.13,76349.22,0.0,0.97289,4e-05,2.0553]
[1779810389925,46.12,76351.64,0.0,0.97302,4e-05,2.04737]
[1779810391419,46.12,76357.76,0.0,0.97334,4e-05,2.02642]
[1779810392945,46.11,76361.25,0.0,0.97349,4e-05,2.01687]
[1779810395967,46.11,76365.68,0.0,0.97368,4e-05,2.00476]
[1779810397986,46.11,76385.47,0.0,0.97448,4e-05,1.95447]
[1779810398998,46.1,76392.11,0.0,0.97474,4e-05,1.9378]
[1779810400005,46.1,76402.56,0.0,0.97514,4e-05,1.91191]
[1779810401491,46.1,76415.97,0.0,0.97566,4e-05,1.87915]
[1779810402014,46.1,76415.97,0.0,0.97566,4e-05,1.87907]
[1779810403021,46.1,76418.64,0.0,0.97576,4e-05,1.87257]
[1779810404027,46.1,76425.19,0.0,0.976,4e-05,1.85678]
[1779810405035,46.1,76425.74,0.0,0.97603,4e-05,1.85545]
[1779810410070,46.1,76425.39,0.0,0.97601,4e-05,1.85624]
[1779810411561,46.1,76430.5,0.0,0.9762,4e-05,1.84401]
[1779810413092,46.1,76434.27,0.0,0.97634,4e-05,1.83502]
[1779810417120,46.1,76426.26,0.0,0.97604,4e-05,1.85421]
[1779810419134,46.1,76419.15,0.0,0.97578,4e-05,1.87128]
[1779810420149,46.1,76418.08,0.0,0.97574,4e-05,1.87383]
[1779810421635,46.1,76394.21,0.0,0.97483,4e-05,1.93196]
[1779810424182,46.1,76385.38,0.0,0.97449,4e-05,1.95359]
[1779810425189,46.1,76386.26,0.0,0.97453,4e-05,1.95124]
[1779810430227,46.09,76400.3,0.0,0.97508,4e-05,1.91576]
[1779810431231,46.09,76397.59,0.0,0.97498,4e-05,1.92233]
[1779810436265,46.09,76398.92,0.0,0.97504,4e-05,1.9186]
[1779810440294,46.09,76389.75,0.0,0.97469,4e-05,1.94088]
[1779810441302,46.09,76391.43,0.0,0.97476,4e-05,1.9366]
[1779810447345,46.08,76381.74,0.0,0.97439,4e-05,1.95999]
[1779810452378,46.08,76382.22,0.0,0.97448,4e-05,1.9533]
[1779810457413,46.07,76372.0,0.0,0.97408,4e-05,1.97825]
[1779810458421,46.07,76373.03,0.0,0.97413,4e-05,1.97549]
[1779810463456,46.07,76370.45,0.0,0.97404,4e-05,1.98117]
[1779810468490,46.06,76378.15,0.0,0.97436,4e-05,1.96102]
[1779810469498,46.06,76377.78,0.0,0.97434,4e-05,1.96181]
[1779810473526,46.06,76370.86,0.0,0.97408,4e-05,1.97862]
[1779810474533,46.06,76372.1,0.0,0.97413,4e-05,1.97534]
[1779810479568,46.05,76376.92,0.0,0.97433,4e-05,1.96245]
[1779810483599,46.05,76347.57,0.0,0.97316,4e-05,2.03636]
[1779810484615,46.05,76351.79,0.0,0.97334,4e-05,2.02526]
[1779810485616,46.04,76366.98,0.0,0.97395,4e-05,1.98637]
[1779810486622,46.04,76372.43,0.0,0.97417,4e-05,1.97245]
[1779810489648,46.04,76360.94,0.0,0.97372,4e-05,2.00097]
[1779810490653,46.04,76361.3,0.0,0.97374,4e-05,1.99983]
[1779810495687,46.03,76363.1,0.0,0.97383,4e-05,1.99394]
[1779810500722,46.02,76367.0,0.0,0.97401,4e-05,1.98299]
[1779810505757,46.02,76364.92,0.0,0.97394,4e-05,1.98719]
[1779810510792,46.01,76374.02,0.0,0.97432,4e-05,1.96322]
[1779810512293,46.01,76381.65,0.0,0.97468,4e-05,1.93921]
[1779810512812,46.01,76381.65,0.0,0.97468,4e-05,1.93905]
[1779810517852,46.0,76388.03,0.0,0.97494,4e-05,1.9226]
[1779810520873,46.0,76376.46,0.0,0.9745,4e-05,1.95096]
[1779810522364,46.0,76364.99,0.0,0.97404,4e-05,1.97958]
[1779810523893,46.0,76364.75,0.0,0.97404,4e-05,1.9798]
[1779810524901,46.0,76358.41,0.0,0.97379,4e-05,1.99563]
[1779810525908,46.0,76355.15,0.0,0.97366,4e-05,2.00367]
[1779810530943,45.99,76358.17,0.0,0.9738,4e-05,1.99475]
[1779810532434,45.99,76363.51,0.0,0.97402,4e-05,1.98098]
[1779810533964,45.98,76353.77,0.0,0.97364,4e-05,2.00523]
[1779810534973,45.98,76350.56,0.0,0.97351,4e-05,2.01315]
[1779810536986,45.98,76362.76,0.0,0.97401,4e-05,1.98162]
[1779810537994,45.98,76363.36,0.0,0.97404,4e-05,1.97987]
[1779810543031,45.97,76362.92,0.0,0.97404,4e-05,1.97987]
[1779810544039,45.97,76356.38,0.0,0.97378,4e-05,1.9962]
[1779810545047,45.97,76355.95,0.0,0.97377,4e-05,1.99704]
[1779810550083,45.96,76356.5,0.0,0.97381,4e-05,1.99437]
[1779810552600,45.96,76363.55,0.0,0.9741,4e-05,1.97603]
[1779810558163,45.95,76375.91,0.0,0.97461,4e-05,1.94369]
[1779810559149,45.95,76376.08,0.0,0.97462,4e-05,1.9431]
[1779810560156,45.95,76397.02,0.0,0.97543,4e-05,1.89129]
[1779810561164,45.95,76397.84,0.0,0.97546,4e-05,1.88921]
[1779810562670,45.95,76410.2,0.0,0.97593,4e-05,1.85916]
[1779810564185,45.94,76415.07,0.0,0.97612,4e-05,1.84737]
[1779810565192,45.94,76408.18,0.0,0.97586,4e-05,1.86396]
[1779810566199,45.94,76407.68,0.0,0.97584,4e-05,1.86514]
[1779810569221,45.94,76399.99,0.0,0.97555,4e-05,1.88372]
[1779810571234,45.94,76390.3,0.0,0.97524,4e-05,1.9026]
[1779810572740,45.94,76389.12,0.0,0.97519,4e-05,1.90542]
[1779810578284,45.94,76386.15,0.0,0.97509,4e-05,1.91229]
[1779810579291,45.94,76392.59,0.0,0.97534,4e-05,1.89641]
[1779810580299,45.94,76395.05,0.0,0.97543,4e-05,1.89035]
[1779810585335,45.94,76391.72,0.0,0.97531,4e-05,1.89831]
[1779810586342,45.94,76383.63,0.0,0.97499,4e-05,1.91817]
[1779810587348,45.94,76384.67,0.0,0.97504,4e-05,1.91553]
[1779810588354,45.94,76390.58,0.0,0.97526,4e-05,1.90093]
[1779810589362,45.94,76396.77,0.0,0.9755,4e-05,1.88576]
[1779810590368,45.94,76385.64,0.0,0.97508,4e-05,1.91302]
[1779810591390,45.94,76379.03,0.0,0.97482,4e-05,1.92929]
[1779810592382,45.94,76373.38,0.0,0.9746,4e-05,1.94325]
[1779810593391,45.94,76360.99,0.0,0.97411,4e-05,1.97421]
[1779810594396,45.93,76361.51,0.0,0.97413,4e-05,1.97274]
[1779810599432,45.93,76365.9,0.0,0.97432,4e-05,1.96085]
[1779810604471,45.92,76366.65,0.0,0.97436,4e-05,1.95819]
[1779810605473,45.92,76372.32,0.0,0.97459,4e-05,1.94385]
[1779810606481,45.92,76371.97,0.0,0.97458,4e-05,1.9446]
[1779810610508,45.92,76381.33,0.0,0.97495,4e-05,1.92084]
[1779810611525,45.92,76392.0,0.0,0.97537,4e-05,1.8945]
[1779810612563,45.92,76392.86,0.0,0.9754,4e-05,1.89235]
[1779810617584,45.92,76389.2,0.0,0.97526,4e-05,1.90108]
[1779810622626,45.92,76380.42,0.0,0.97493,4e-05,1.92246]
[1779810623632,45.91,76377.38,0.0,0.97481,4e-05,1.92991]
[1779810624637,45.91,76371.9,0.0,0.9746,4e-05,1.94344]
[1779810626657,45.91,76377.2,0.0,0.97481,4e-05,1.93002]
[1779810630684,45.91,76367.79,0.0,0.97444,4e-05,1.95308]
[1779810631689,45.91,76365.28,0.0,0.97441,4e-05,1.95443]
[1779810633704,45.91,76376.77,0.0,0.97486,4e-05,1.9255]
[1779810634715,45.91,76379.54,0.0,0.97497,4e-05,1.91855]
[1779810637730,45.91,76386.25,0.0,0.97524,4e-05,1.90175]
[1779810638738,45.91,76385.66,0.0,0.97521,4e-05,1.90314]
[1779810640757,45.9,76352.97,0.0,0.97393,4e-05,1.98461]
[1779810641789,45.9,76363.57,0.0,0.97435,4e-05,1.95768]
[1779810642780,45.9,76365.11,0.0,0.97442,4e-05,1.95366]
[1779810643788,45.9,76342.64,0.0,0.97352,4e-05,2.01042]
[1779810644794,45.9,76340.92,0.0,0.97345,4e-05,2.01458]
[1779810646809,45.9,76319.96,0.0,0.97259,4e-05,2.06833]
[1779810647816,45.89,76317.63,0.0,0.9725,4e-05,2.07408]
[1779810649834,45.89,76325.23,0.0,0.97283,4e-05,2.05324]
[1779810650849,45.89,76337.7,0.0,0.97335,4e-05,2.02075]
[1779810651851,45.89,76359.49,0.0,0.97424,4e-05,1.96515]
[1779810652856,45.88,76367.77,0.0,0.97457,4e-05,1.94426]
[1779810657892,45.88,76371.66,0.0,0.97473,4e-05,1.934]
[1779810662930,45.88,76371.76,0.0,0.97474,4e-05,1.93322]
[1779810666963,45.87,76354.1,0.0,0.97405,4e-05,1.977]
[1779810667969,45.87,76337.5,0.0,0.97338,4e-05,2.01907]
[1779810669984,45.87,76345.21,0.0,0.9737,4e-05,1.99888]
[1779810673488,45.87,76348.49,0.0,0.97384,4e-05,1.98993]
[1779810676032,45.86,76359.32,0.0,0.97429,4e-05,1.96201]
[1779810681067,45.86,76362.94,0.0,0.97444,4e-05,1.95222]
[1779810686103,45.85,76362.68,0.0,0.97444,4e-05,1.95216]
[1779810691138,45.85,76364.15,0.0,0.97457,4e-05,1.94294]
[1779810696174,45.85,76362.73,0.0,0.97452,4e-05,1.9459]
[1779810700201,45.84,76348.81,0.0,0.97398,4e-05,1.98021]
[1779810701214,45.84,76347.59,0.0,0.97393,4e-05,1.98309]
[1779810705241,45.83,76342.67,0.0,0.97375,4e-05,1.99473]
[1779810710276,45.83,76340.12,0.0,0.97367,4e-05,1.99984]
[1779810712290,45.82,76334.54,0.0,0.97344,4e-05,2.0139]
[1779810717325,45.82,76340.95,0.0,0.97373,4e-05,1.99604]
[1779810722369,45.81,76333.81,0.0,0.97345,4e-05,2.01326]
[1779810725397,45.81,76324.73,0.0,0.97309,4e-05,2.03621]
[1779810726401,45.8,76314.93,0.0,0.97268,4e-05,2.06143]
[1779810727413,45.8,76320.55,0.0,0.97292,4e-05,2.04647]
[1779810729422,45.8,76313.96,0.0,0.97266,4e-05,2.06307]
[1779810732444,45.79,76319.05,0.0,0.97288,4e-05,2.04885]
[1779810735475,45.79,76322.64,0.0,0.97305,4e-05,2.03867]
[1779810740518,45.78,76323.76,0.0,0.97311,4e-05,2.03443]
[1779810742532,45.78,76310.7,0.0,0.97258,4e-05,2.06793]
[1779810744009,45.77,76293.59,0.0,0.97186,4e-05,2.11242]
[1779810745584,45.77,76274.7,0.0,0.97104,4e-05,2.16275]
[1779810746582,45.77,76259.46,0.0,0.97037,4e-05,2.20383]
[1779810747589,45.76,76217.32,0.0,0.96844,5e-05,2.3212]
[1779810748597,45.72,76228.64,0.0,0.96909,5e-05,2.28152]
[1779810749600,45.69,76227.06,0.0,0.96911,5e-05,2.28027]
[1779810750618,45.68,76239.91,0.0,0.96972,5e-05,2.24367]
[1779810751617,45.68,76265.17,0.0,0.97093,4e-05,2.16833]
[1779810752626,45.68,76283.6,0.0,0.97175,4e-05,2.1181]
[1779810753637,45.68,76287.64,0.0,0.97192,4e-05,2.10767]
[1779810755652,45.68,76295.76,0.0,0.97225,4e-05,2.08686]
[1779810756661,45.68,76296.06,0.0,0.97227,4e-05,2.08572]
[1779810759676,45.68,76289.71,0.0,0.97202,4e-05,2.10151]
[1779810760684,45.67,76295.85,0.0,0.97228,4e-05,2.08485]
[1779810761690,45.67,76289.89,0.0,0.97203,4e-05,2.1003]
[1779810762696,45.67,76292.21,0.0,0.97214,4e-05,2.09377]
[1779810763704,45.67,76286.42,0.0,0.9719,4e-05,2.1088]
[1779810765717,45.66,76287.23,0.0,0.97195,4e-05,2.10545]
[1779810768746,45.65,76281.12,0.0,0.97171,4e-05,2.12054]
[1779810772773,45.64,76286.66,0.0,0.97197,4e-05,2.10415]
[1779810774787,45.64,76279.99,0.0,0.9717,4e-05,2.12115]
[1779810776800,45.63,76285.9,0.0,0.97196,4e-05,2.10455]
[1779810781841,45.62,76276.01,0.0,0.97156,4e-05,2.12939]
[1779810782849,45.62,76257.01,0.0,0.97074,4e-05,2.17996]
[1779810783858,45.62,76249.81,0.0,0.97041,5e-05,2.19994]
[1779810784864,45.62,76244.2,0.0,0.97016,5e-05,2.21543]
[1779810785915,45.62,76234.55,0.0,0.96971,5e-05,2.24259]
[1779810787889,45.62,76228.59,0.0,0.96943,5e-05,2.25953]
[1779810788896,45.62,76233.59,0.0,0.96966,5e-05,2.24567]
[1779810791939,45.62,76224.77,0.0,0.96925,5e-05,2.27069]
[1779810793952,45.63,76237.78,0.0,0.96985,5e-05,2.23449]
[1779810794959,45.63,76236.64,0.0,0.96979,5e-05,2.23783]
[1779810798986,45.63,76229.14,0.0,0.96944,5e-05,2.25942]
[1779810799994,45.63,76223.68,0.0,0.96918,5e-05,2.2749]
[1779810801070,45.63,76223.33,0.0,0.96916,5e-05,2.27599]
[1779810802017,45.63,76213.76,0.0,0.96871,5e-05,2.3032]
[1779810803022,45.63,76216.11,0.0,0.96882,5e-05,2.29657]
[1779810804034,45.63,76223.21,0.0,0.96915,5e-05,2.27664]
[1779810806047,45.63,76217.95,0.0,0.9689,5e-05,2.29168]
[1779810808060,45.63,76208.47,0.0,0.96845,5e-05,2.31876]
[1779810812092,45.64,76203.73,0.0,0.96829,5e-05,2.32721]
[1779810813099,45.64,76212.82,0.0,0.96872,5e-05,2.3013]
[1779810815114,45.63,76225.65,0.0,0.96933,5e-05,2.26428]
[1779810816121,45.62,76216.1,0.0,0.96891,5e-05,2.28986]
[1779810821158,45.6,76221.49,0.0,0.96922,5e-05,2.27113]
[1779810822162,45.6,76234.87,0.0,0.96984,5e-05,2.23363]
[1779810823170,45.6,76231.54,0.0,0.96971,5e-05,2.24167]
[1779810826192,45.55,76240.97,0.0,0.97025,5e-05,2.2083]
[1779810827199,45.5,76235.41,0.0,0.97017,5e-05,2.21357]
[1779810831253,45.26,76230.81,0.0,0.97062,5e-05,2.18574]
[1779810832257,45.25,76225.43,0.0,0.97038,5e-05,2.20009]
[1779810833262,45.25,76241.6,0.0,0.97112,4e-05,2.15503]
[1779810834714,45.19,76249.56,0.0,0.97163,4e-05,2.12346]
[1779810837293,45.02,76236.32,0.0,0.97151,4e-05,2.13036]
[1779810840314,44.91,76227.71,0.0,0.97145,4e-05,2.13424]
[1779810842328,44.9,76209.62,0.0,0.97064,5e-05,2.18377]
[1779810843338,44.9,76207.14,0.0,0.97054,5e-05,2.18974]
[1779810844786,44.9,76200.58,0.0,0.97023,5e-05,2.20835]
[1779810846356,44.9,76198.13,0.0,0.97011,5e-05,2.21569]
[1779810850385,44.91,76203.68,0.0,0.97036,5e-05,2.20094]
[1779810852399,44.9,76211.58,0.0,0.97072,5e-05,2.17858]
[1779810853420,44.88,76228.44,0.0,0.97156,4e-05,2.12709]
[1779810854856,44.85,76225.97,0.0,0.97152,4e-05,2.12971]
[1779810856442,44.85,76218.3,0.0,0.97119,4e-05,2.14995]
[1779810857447,44.84,76210.84,0.0,0.97086,5e-05,2.17014]
[1779810858454,44.84,76207.62,0.0,0.97072,5e-05,2.1786]
[1779810859469,44.84,76201.11,0.0,0.97043,5e-05,2.19628]
[1779810860471,44.83,76202.4,0.0,0.9705,5e-05,2.19214]
[1779810863496,44.83,76204.92,0.0,0.97064,5e-05,2.18355]
[1779810868534,44.81,76207.67,0.0,0.97081,5e-05,2.17336]
[1779810869547,44.81,76214.16,0.0,0.97111,5e-05,2.15487]
[1779810870548,44.81,76210.28,0.0,0.97094,5e-05,2.16516]
[1779810873568,44.8,76207.42,0.0,0.9709,5e-05,2.16657]
[1779810876589,44.79,76216.64,0.0,0.97133,4e-05,2.13967]
[1779810877608,44.73,76224.48,0.0,0.97184,4e-05,2.10849]
[1779810878604,44.68,76222.48,0.0,0.9719,4e-05,2.1048]
[1779810879611,44.62,76213.95,0.0,0.97167,4e-05,2.11907]
[1779810880617,44.57,76215.28,0.0,0.97187,4e-05,2.10615]
[1779810885077,44.37,76203.92,0.0,0.97193,4e-05,2.10226]
[1779810886661,44.32,76201.52,0.0,0.97196,4e-05,2.10032]
[1779810890688,44.31,76200.39,0.0,0.97193,4e-05,2.10205]
[1779810895164,44.3,76202.54,0.0,0.97206,4e-05,2.09444]
[1779810898745,44.24,76224.76,0.0,0.97317,4e-05,2.02487]
[1779810899751,44.2,76228.09,0.0,0.97344,4e-05,2.00845]
[1779810902772,44.07,76217.09,0.0,0.97331,4e-05,2.01636]
[1779810903779,44.03,76203.13,0.0,0.97282,4e-05,2.04664]
[1779810905251,44.02,76204.12,0.0,0.97287,4e-05,2.04348]
[1779810910830,43.97,76200.42,0.0,0.97285,4e-05,2.04491]
[1779810915897,43.97,76199.57,0.0,0.97283,4e-05,2.04605]
[1779810916874,43.97,76220.07,0.0,0.97371,4e-05,1.99072]
[1779810917881,43.96,76218.88,0.0,0.97366,4e-05,1.99375]
[1779810918888,43.96,76213.46,0.0,0.97344,4e-05,2.0081]
[1779810919895,43.96,76214.45,0.0,0.97348,4e-05,2.00529]
[1779810924947,43.96,76224.23,0.0,0.97391,4e-05,1.97847]
[1779810926963,43.96,76214.56,0.0,0.9735,4e-05,2.00398]
[1779810927963,43.96,76213.76,0.0,0.97347,4e-05,2.00595]
[1779810931025,43.95,76233.1,0.0,0.97435,4e-05,1.94934]
[1779810932032,43.95,76248.42,0.0,0.97499,4e-05,1.9094]
[1779810933039,43.95,76249.79,0.0,0.97504,4e-05,1.90585]
[1779810936065,43.95,76261.28,0.0,0.97551,4e-05,1.8764]
[1779810937068,43.95,76259.1,0.0,0.97542,4e-05,1.88201]
[1779810940091,43.95,76267.37,0.0,0.97574,4e-05,1.86115]
[1779810943112,43.96,76266.27,0.0,0.9757,4e-05,1.86427]
[1779810948146,43.96,76258.54,0.0,0.97538,4e-05,1.88436]
[1779810953181,43.96,76246.01,0.0,0.97487,4e-05,1.91683]
[1779810956203,43.96,76240.2,0.0,0.97463,4e-05,1.93192]
[1779810961237,43.96,76244.85,0.0,0.97482,4e-05,1.91986]
[1779810964260,43.96,76253.16,0.0,0.97516,4e-05,1.89845]
[1779810965266,43.96,76239.94,0.0,0.97462,4e-05,1.93272]
[1779810968287,43.96,76247.3,0.0,0.97492,4e-05,1.91366]
[1779810973321,43.96,76245.82,0.0,0.97486,4e-05,1.91768]
[1779810978356,43.96,76250.4,0.0,0.97504,4e-05,1.906]
[1779810983393,43.96,76253.4,0.0,0.97516,4e-05,1.89859]
[1779810985885,43.97,76278.27,0.0,0.97614,4e-05,1.83559]
[1779810986450,43.97,76278.78,0.0,0.97616,4e-05,1.83443]
[1779810987455,43.97,76290.5,0.0,0.97661,4e-05,1.80547]
[1779810988462,43.97,76276.92,0.0,0.97608,4e-05,1.83949]
[1779810990477,43.97,76265.56,0.0,0.97563,4e-05,1.86845]
[1779810993499,43.97,76271.19,0.0,0.9759,4e-05,1.84994]
[1779810998536,43.98,76276.37,0.0,0.9761,4e-05,1.83771]
[1779811001558,43.98,76289.08,0.0,0.97658,4e-05,1.80653]
[1779811002563,43.98,76304.96,0.0,0.97718,4e-05,1.76774]
[1779811003577,43.98,76306.24,0.0,0.97723,4e-05,1.76491]
[1779811008612,43.99,76305.14,0.0,0.97716,4e-05,1.76904]
[1779811009613,44.0,76318.51,0.0,0.97766,4e-05,1.73696]
[1779811010620,44.0,76323.64,0.0,0.97784,4e-05,1.725]
[1779811011627,44.0,76325.11,0.0,0.97789,4e-05,1.72184]
[1779811013644,44.0,76333.5,0.0,0.97819,4e-05,1.70263]
[1779811014648,44.01,76316.67,0.0,0.97756,4e-05,1.74322]
[1779811016118,44.01,76316.31,0.0,0.97754,4e-05,1.74442]
[1779811021697,44.02,76319.82,0.0,0.97765,4e-05,1.73788]
[1779811022706,44.02,76323.91,0.0,0.9778,4e-05,1.72789]
[1779811024718,44.02,76325.92,0.0,0.97788,4e-05,1.72275]
[1779811026190,44.02,76317.38,0.0,0.97757,4e-05,1.74307]
[1779811027739,44.01,76318.72,0.0,0.97762,4e-05,1.73949]
[1779811032774,44.01,76317.68,0.0,0.9776,4e-05,1.74101]
[1779811036261,44.0,76326.84,0.0,0.97794,4e-05,1.7185]
[1779811036803,44.0,76326.59,0.0,0.97794,4e-05,1.71893]
[1779811041838,44.0,76338.54,0.0,0.97838,4e-05,1.68989]
[1779811042845,44.0,76342.62,0.0,0.97853,4e-05,1.6802]
[1779811043852,44.0,76353.17,0.0,0.9789,4e-05,1.65553]
[1779811044862,44.0,76358.38,0.0,0.97909,3e-05,1.64345]
[1779811046332,44.0,76358.63,0.0,0.9791,3e-05,1.64282]
[1779811049907,44.0,76363.94,0.0,0.97928,3e-05,1.63057]
[1779811053934,44.0,76349.21,0.0,0.97882,4e-05,1.66019]
[1779811054941,44.0,76348.55,0.0,0.9788,4e-05,1.66166]
[1779811056402,43.99,76359.17,0.0,0.97918,3e-05,1.63673]
[1779811061993,43.99,76359.91,0.0,0.9792,3e-05,1.63494]
[1779811067031,43.99,76361.86,0.0,0.97927,3e-05,1.6304]
[1779811070055,43.99,76368.39,0.0,0.9795,3e-05,1.61546]
[1779811075092,43.99,76370.06,0.0,0.97956,3e-05,1.61173]
[1779811080125,43.99,76368.99,0.0,0.97952,3e-05,1.61421]
[1779811083148,43.99,76379.99,0.0,0.97989,3e-05,1.58937]
[1779811084155,43.99,76380.37,0.0,0.9799,3e-05,1.58857]
[1779811085162,43.99,76373.89,0.0,0.97968,3e-05,1.60322]
[1779811086170,43.99,76373.44,0.0,0.97967,3e-05,1.60427]
[1779811091206,44.0,76372.75,0.0,0.97964,3e-05,1.60592]
[1779811094227,44.0,76381.26,0.0,0.97993,3e-05,1.58678]
[1779811095234,44.0,76382.62,0.0,0.97998,3e-05,1.58377]
[1779811098255,44.0,76387.42,0.0,0.98013,3e-05,1.57381]
[1779811103290,44.03,76388.02,0.0,0.98009,3e-05,1.57617]
[1779811104299,44.03,76396.86,0.0,0.98038,3e-05,1.55661]
[1779811105304,44.03,76397.41,0.0,0.9804,3e-05,1.5555]
[1779811110339,44.03,76393.41,0.0,0.98026,3e-05,1.56487]
[1779811115373,44.03,76391.07,0.0,0.98023,3e-05,1.56634]
[1779811120411,44.04,76397.95,0.0,0.98045,3e-05,1.55164]
[1779811121417,44.04,76405.11,0.0,0.98068,3e-05,1.53619]
[1779811125447,44.06,76414.02,0.0,0.98091,3e-05,1.52056]
[1779811126466,44.06,76422.25,0.0,0.98118,3e-05,1.50278]
[1779811127469,44.08,76414.06,0.0,0.98088,3e-05,1.52271]
[1779811128474,44.08,76421.34,0.0,0.98111,3e-05,1.50717]
[1779811133510,44.09,76420.86,0.0,0.98108,3e-05,1.50918]
[1779811138544,44.09,76419.15,0.0,0.98101,3e-05,1.51382]
[1779811143579,44.1,76418.67,0.0,0.98098,3e-05,1.5158]
[1779811148615,44.15,76422.09,0.0,0.98098,3e-05,1.51599]
[1779811151636,44.17,76427.81,0.0,0.98113,3e-05,1.50609]
[1779811153655,44.2,76433.89,0.0,0.98126,3e-05,1.49728]
[1779811154663,44.21,76424.42,0.0,0.98093,3e-05,1.5194]
[1779811155670,44.21,76413.66,0.0,0.98058,3e-05,1.54296]
[1779811157109,44.21,76414.35,0.0,0.9806,3e-05,1.54159]
[1779811158690,44.22,76425.34,0.0,0.98093,3e-05,1.51923]
[1779811159698,44.23,76430.44,0.0,0.98107,3e-05,1.50999]
[1779811162719,44.27,76432.31,0.0,0.98105,3e-05,1.51157]
[1779811164733,44.29,76429.29,0.0,0.98093,3e-05,1.51989]
[1779811165741,44.3,76434.53,0.0,0.98107,3e-05,1.51028]
[1779811167179,44.31,76443.12,0.0,0.98132,3e-05,1.49373]
[1779811167755,44.32,76443.12,0.0,0.98128,3e-05,1.49581]
[1779811171785,44.38,76448.46,0.0,0.98139,3e-05,1.48827]
[1779811175812,44.4,76455.05,0.0,0.98155,3e-05,1.47713]
[1779811177825,44.43,76459.94,0.0,0.98164,3e-05,1.47148]
[1779811179840,44.45,76451.8,0.0,0.98134,3e-05,1.49121]
[1779811180847,44.45,76450.02,0.0,0.98128,3e-05,1.49518]
[1779811185880,44.46,76449.77,0.0,0.98126,3e-05,1.49672]
[1779811189910,44.46,76446.01,0.0,0.98113,3e-05,1.50546]
[1779811193937,44.48,76435.88,0.0,0.98078,3e-05,1.52938]
[1779811194944,44.48,76430.67,0.0,0.98061,3e-05,1.5408]
[1779811195950,44.48,76426.66,0.0,0.98047,3e-05,1.54964]
[1779811200986,44.48,76429.08,0.0,0.98054,3e-05,1.54486]
[1779811203000,44.48,76436.4,0.0,0.98078,3e-05,1.52921]
[1779811205015,44.48,76435.79,0.0,0.98076,3e-05,1.53079]
[1779811207465,44.49,76409.86,0.0,0.9799,3e-05,1.58784]
[1779811209048,44.49,76402.53,0.0,0.97965,3e-05,1.60432]
[1779811210051,44.49,76392.41,0.0,0.97931,3e-05,1.62711]
[1779811211060,44.49,76393.05,0.0,0.97933,3e-05,1.62562]
[1779811216100,44.49,76383.54,0.0,0.979,3e-05,1.64703]
[1779811217536,44.48,76376.3,0.0,0.97875,4e-05,1.66356]
[1779811218111,44.48,76376.41,0.0,0.97876,4e-05,1.6632]
[1779811223147,44.48,76372.54,0.0,0.97863,4e-05,1.67158]
[1779811228182,44.48,76372.08,0.0,0.97862,4e-05,1.67203]
[1779811233219,44.47,76373.65,0.0,0.97874,4e-05,1.66336]
[1779811238256,44.47,76376.68,0.0,0.97886,3e-05,1.65581]
[1779811240268,44.47,76388.66,0.0,0.97928,3e-05,1.62826]
[1779811241277,44.47,76393.22,0.0,0.97943,3e-05,1.61789]
[1779811244298,44.47,76396.05,0.0,0.97953,3e-05,1.61137]
[1779811249334,44.46,76395.09,0.0,0.9795,3e-05,1.61336]
[1779811255373,44.46,76394.72,0.0,0.97949,3e-05,1.614]
[1779811259402,44.46,76389.29,0.0,0.97931,3e-05,1.62613]
[1779811263430,44.46,76385.29,0.0,0.97917,3e-05,1.63499]
[1779811268464,44.46,76382.76,0.0,0.97909,3e-05,1.6404]
[1779811270479,44.46,76370.74,0.0,0.97867,4e-05,1.66782]
[1779811271491,44.46,76370.9,0.0,0.97868,4e-05,1.66732]
[1779811272493,44.46,76364.57,0.0,0.97846,4e-05,1.68186]
[1779811273500,44.46,76364.8,0.0,0.97847,4e-05,1.68118]
[1779811278535,44.45,76357.31,0.0,0.97821,4e-05,1.6979]
[1779811281556,44.45,76367.22,0.0,0.97857,4e-05,1.67433]
[1779811284577,44.44,76370.11,0.0,0.97868,4e-05,1.6673]
[1779811289614,44.44,76380.47,0.0,0.97905,3e-05,1.64288]
[1779811294649,44.44,76374.89,0.0,0.97892,3e-05,1.65092]
[1779811299682,44.44,76374.38,0.0,0.97891,3e-05,1.65165]
[1779811304722,44.43,76374.15,0.0,0.9789,3e-05,1.65181]
[1779811309757,44.43,76375.35,0.0,0.97895,3e-05,1.64854]
[1779811310762,44.43,76369.32,0.0,0.97874,4e-05,1.6623]
[1779811315796,44.43,76364.25,0.0,0.97857,4e-05,1.67343]
[1779811319825,44.42,76358.78,0.0,0.97839,4e-05,1.68562]
[1779811324861,44.42,76354.14,0.0,0.97823,4e-05,1.69581]
[1779811326874,44.42,76352.0,0.0,0.97816,4e-05,1.70053]
[1779811332917,44.41,76350.23,0.0,0.97811,4e-05,1.70376]
[1779811338383,44.4,76348.61,0.0,0.97806,4e-05,1.70682]
[1779811341983,44.4,76371.44,0.0,0.97888,4e-05,1.65313]
[1779811342990,44.4,76377.33,0.0,0.97909,3e-05,1.63958]
[1779811343999,44.4,76377.04,0.0,0.97908,3e-05,1.6402]
[1779811348453,44.4,76388.93,0.0,0.97949,3e-05,1.61307]
[1779811350041,44.4,76392.72,0.0,0.97962,3e-05,1.60452]
[1779811352053,44.39,76399.68,0.0,0.97992,3e-05,1.58382]
[1779811353061,44.39,76403.46,0.0,0.98006,3e-05,1.57459]
[1779811356083,44.37,76392.25,0.0,0.97972,3e-05,1.59711]
[1779811357091,44.37,76381.02,0.0,0.97933,3e-05,1.62245]
[1779811358530,44.37,76357.88,0.0,0.97852,4e-05,1.67557]
[1779811359113,44.37,76357.88,0.0,0.97853,4e-05,1.67552]
[1779811360114,44.37,76361.81,0.0,0.97867,4e-05,1.6663]
[1779811361117,44.36,76379.47,0.0,0.9793,3e-05,1.62491]
[1779811362124,44.36,76379.98,0.0,0.97933,3e-05,1.62284]
[1779811364140,44.35,76388.64,0.0,0.97964,3e-05,1.60237]
[1779811365145,44.35,76394.59,0.0,0.97985,3e-05,1.58817]
[1779811366152,44.34,76393.9,0.0,0.97984,3e-05,1.58887]
[1779811370190,44.32,76409.66,0.0,0.98042,3e-05,1.55065]
[1779811371195,44.31,76425.72,0.0,0.98095,3e-05,1.51498]
[1779811372201,44.31,76431.81,0.0,0.98116,3e-05,1.5012]
[1779811373212,44.3,76430.67,0.0,0.98113,3e-05,1.50296]
[1779811378672,44.28,76434.16,0.0,0.98129,3e-05,1.49207]
[1779811380256,44.27,76432.55,0.0,0.98126,3e-05,1.49417]
[1779811382271,44.26,76424.86,0.0,0.98103,3e-05,1.50929]
[1779811383278,44.26,76415.8,0.0,0.98075,3e-05,1.52817]
[1779811384290,44.25,76417.91,0.0,0.98083,3e-05,1.52287]
[1779811385292,44.25,76412.2,0.0,0.98066,3e-05,1.53455]
[1779811386306,44.25,76410.29,0.0,0.98059,3e-05,1.53886]
[1779811388743,44.25,76402.37,0.0,0.98033,3e-05,1.5565]
[1779811390328,44.25,76398.38,0.0,0.98019,3e-05,1.56554]
[1779811393348,44.25,76391.68,0.0,0.97996,3e-05,1.58068]
[1779811394356,44.25,76383.43,0.0,0.97968,3e-05,1.59921]
[1779811395362,44.25,76382.28,0.0,0.97964,3e-05,1.60183]
[1779811398819,44.25,76369.47,0.0,0.9792,3e-05,1.63095]
[1779811400397,44.25,76366.93,0.0,0.97911,3e-05,1.63674]
[1779811405433,44.25,76361.19,0.0,0.97892,4e-05,1.64969]
[1779811406446,44.25,76355.71,0.0,0.97873,4e-05,1.66228]
[1779811408890,44.25,76354.2,0.0,0.97868,4e-05,1.66551]
[1779811414496,44.25,76355.62,0.0,0.97879,4e-05,1.65739]
[1779811417517,44.25,76349.35,0.0,0.97857,4e-05,1.67171]
[1779811422553,44.24,76347.67,0.0,0.97851,4e-05,1.67518]
[1779811427589,44.24,76344.65,0.0,0.97841,4e-05,1.68181]
[1779811430608,44.24,76339.45,0.0,0.97823,4e-05,1.69376]
[1779811435643,44.24,76338.2,0.0,0.97819,4e-05,1.69624]
[1779811440680,44.23,76335.57,0.0,0.9781,4e-05,1.70196]
[1779811444713,44.23,76322.74,0.0,0.97764,4e-05,1.73209]
[1779811445724,44.23,76330.65,0.0,0.97793,4e-05,1.7131]
[1779811446728,44.23,76332.99,0.0,0.97802,4e-05,1.70744]
[1779811448742,44.23,76325.59,0.0,0.97775,4e-05,1.72479]
[1779811453776,44.22,76325.19,0.0,0.97775,4e-05,1.7251]
[1779811457806,44.22,76339.87,0.0,0.97829,4e-05,1.68984]
[1779811458813,44.22,76344.68,0.0,0.97846,4e-05,1.67849]
[1779811459821,44.22,76337.08,0.0,0.97819,4e-05,1.69625]
[1779811460827,44.22,76329.52,0.0,0.97792,4e-05,1.71404]
[1779811461836,44.22,76325.05,0.0,0.97775,4e-05,1.72455]
[1779811462842,44.22,76323.94,0.0,0.97772,4e-05,1.72691]
[1779811467876,44.21,76318.77,0.0,0.97754,4e-05,1.73852]
[1779811472913,44.21,76316.25,0.0,0.97751,4e-05,1.73933]
[1779811473920,44.2,76324.11,0.0,0.97781,4e-05,1.72021]
[1779811474927,44.2,76329.55,0.0,0.97801,4e-05,1.70717]
[1779811477967,44.2,76342.02,0.0,0.97846,4e-05,1.67752]
[1779811478976,44.2,76358.36,0.0,0.97904,4e-05,1.63965]
[1779811479982,44.2,76389.53,0.0,0.98012,3e-05,1.56845]
[1779811481997,44.19,76381.62,0.0,0.97988,3e-05,1.5845]
[1779811487032,44.18,76380.44,0.0,0.97985,3e-05,1.58662]
[1779811488044,44.18,76372.84,0.0,0.97959,3e-05,1.60377]
[1779811492068,44.18,76379.42,0.0,0.97981,3e-05,1.58915]
[1779811497104,44.19,76381.29,0.0,0.97987,3e-05,1.58527]
[1779811502141,44.19,76380.17,0.0,0.97982,3e-05,1.58812]
[1779811507175,44.19,76382.36,0.0,0.97989,3e-05,1.58352]
[1779811509611,44.19,76387.48,0.0,0.98006,3e-05,1.57223]
[1779811511208,44.19,76385.82,0.0,0.98001,3e-05,1.57608]
[1779811514232,44.19,76375.66,0.0,0.97966,3e-05,1.59906]
[1779811515242,44.19,76364.38,0.0,0.97927,3e-05,1.62468]
[1779811516246,44.19,76366.8,0.0,0.97935,3e-05,1.61916]
[1779811519681,44.19,76374.98,0.0,0.97963,3e-05,1.60064]
[1779811521282,44.19,76378.15,0.0,0.97974,3e-05,1.59353]
[1779811524303,44.19,76367.43,0.0,0.97937,3e-05,1.6179]
[1779811525310,44.19,76340.1,0.0,0.97841,4e-05,1.68096]
[1779811526317,44.19,76331.04,0.0,0.97808,4e-05,1.70217]
[1779811527327,44.19,76331.5,0.0,0.9781,4e-05,1.70094]
[1779811532358,44.19,76323.72,0.0,0.97789,4e-05,1.71416]
[1779811533368,44.19,76328.35,0.0,0.97806,4e-05,1.70301]
[1779811534377,44.19,76319.73,0.0,0.97774,4e-05,1.72336]
[1779811535383,44.18,76321.55,0.0,0.97781,4e-05,1.71884]
[1779811540416,44.18,76319.33,0.0,0.97774,4e-05,1.72327]
[1779811542432,44.18,76324.59,0.0,0.97794,4e-05,1.71039]
[1779811544445,44.18,76327.81,0.0,0.97807,4e-05,1.70246]
[1779811546463,44.17,76321.79,0.0,0.97785,4e-05,1.71646]
[1779811547468,44.17,76304.51,0.0,0.97721,4e-05,1.75781]
[1779811548483,44.17,76303.18,0.0,0.97716,4e-05,1.7608]
[1779811549895,44.17,76309.5,0.0,0.9774,4e-05,1.74526]
[1779811550490,44.17,76309.5,0.0,0.97741,4e-05,1.74504]
[1779811555526,44.17,76311.51,0.0,0.97748,4e-05,1.74012]
[1779811556533,44.17,76305.62,0.0,0.97726,4e-05,1.75463]
[1779811557539,44.17,76309.11,0.0,0.97739,4e-05,1.74646]
[1779811562585,44.18,76313.32,0.0,0.97752,4e-05,1.73773]
[1779811567620,44.19,76305.71,0.0,0.97721,4e-05,1.75754]
[1779811570036,44.19,76311.05,0.0,0.9774,4e-05,1.74544]
[1779811575675,44.2,76307.97,0.0,0.97727,4e-05,1.75421]
[1779811580712,44.2,76312.15,0.0,0.97743,4e-05,1.74384]
[1779811581727,44.2,76303.14,0.0,0.97709,4e-05,1.76539]
[1779811582728,44.2,76318.97,0.0,0.97768,4e-05,1.72747]
[1779811583735,44.2,76328.39,0.0,0.97803,4e-05,1.70484]
[1779811584744,44.2,76321.77,0.0,0.97779,4e-05,1.72038]
[1779811585751,44.2,76313.01,0.0,0.97746,4e-05,1.74167]
[1779811586758,44.2,76313.26,0.0,0.97747,4e-05,1.74083]
[1779811591793,44.19,76315.5,0.0,0.97763,4e-05,1.72975]
[1779811593807,44.19,76324.7,0.0,0.97798,4e-05,1.70737]
[1779811594813,44.19,76329.05,0.0,0.97814,4e-05,1.69689]
[1779811596829,44.18,76329.62,0.0,0.97816,4e-05,1.69522]
[1779811601863,44.18,76330.21,0.0,0.9782,4e-05,1.69307]
[1779811606897,44.18,76327.56,0.0,0.97811,4e-05,1.69858]
[1779811611933,44.17,76332.53,0.0,0.9783,4e-05,1.68614]
[1779811613947,44.17,76343.49,0.0,0.9787,4e-05,1.66029]
[1779811614956,44.17,76348.25,0.0,0.97887,4e-05,1.64918]
[1779811615961,44.17,76339.93,0.0,0.97857,4e-05,1.66843]
[1779811616968,44.17,76336.6,0.0,0.97846,4e-05,1.67612]
[1779811619988,44.17,76335.09,0.0,0.97841,4e-05,1.67932]
[1779811625046,44.16,76332.88,0.0,0.97834,4e-05,1.68376]
[1779811630082,44.16,76336.15,0.0,0.97846,4e-05,1.67555]
[1779811635112,44.15,76338.19,0.0,0.97855,4e-05,1.6703]
[1779811640147,44.15,76335.08,0.0,0.97844,4e-05,1.67708]
[1779811641154,44.15,76351.28,0.0,0.97902,4e-05,1.63943]
[1779811647196,44.15,76348.3,0.0,0.97892,4e-05,1.64609]
[1779811652232,44.15,76350.98,0.0,0.97907,4e-05,1.63539]
[1779811655254,44.15,76338.2,0.0,0.97861,4e-05,1.66485]
[1779811657267,44.15,76354.36,0.0,0.97919,3e-05,1.62739]
[1779811658275,44.15,76359.79,0.0,0.97938,3e-05,1.61498]
[1779811659287,44.15,76363.23,0.0,0.9795,3e-05,1.60718]
[1779811663327,44.15,76357.3,0.0,0.97929,3e-05,1.62076]
[1779811664331,44.15,76334.66,0.0,0.97849,4e-05,1.67307]
[1779811665338,44.15,76328.14,0.0,0.97825,4e-05,1.68827]
[1779811666352,44.15,76327.55,0.0,0.97824,4e-05,1.68954]
[1779811671381,44.14,76326.42,0.0,0.9782,4e-05,1.69161]
[1779811676423,44.14,76313.38,0.0,0.97774,4e-05,1.72191]
[1779811677428,44.14,76316.16,0.0,0.97784,4e-05,1.7151]
[1779811682464,44.13,76318.28,0.0,0.97793,4e-05,1.70939]
[1779811685485,44.13,76306.64,0.0,0.9775,4e-05,1.73708]
[1779811686493,44.13,76307.33,0.0,0.97753,4e-05,1.73521]
[1779811690914,44.13,76298.33,0.0,0.97718,4e-05,1.75768]
[1779811692535,44.13,76305.66,0.0,0.97746,4e-05,1.73947]
[1779811693543,44.13,76308.63,0.0,0.97758,4e-05,1.73211]
[1779811695555,44.13,76313.29,0.0,0.97776,4e-05,1.72053]
[1779811700984,44.12,76310.27,0.0,0.97766,4e-05,1.72678]
[1779811705631,44.11,76314.79,0.0,0.97784,4e-05,1.71495]
[1779811711057,44.11,76310.49,0.0,0.97774,4e-05,1.72073]
[1779811715696,44.12,76321.77,0.0,0.97814,4e-05,1.69495]
[1779811716703,44.12,76322.04,0.0,0.97815,4e-05,1.69415]
[1779811721738,44.12,76318.06,0.0,0.97801,4e-05,1.70293]
[1779811722744,44.12,76304.81,0.0,0.97752,4e-05,1.73459]
[1779811723752,44.12,76305.76,0.0,0.97756,4e-05,1.7323]
[1779811725767,44.12,76310.79,0.0,0.97775,4e-05,1.72024]
[1779811726774,44.12,76310.23,0.0,0.97773,4e-05,1.72158]
[1779811731809,44.12,76306.13,0.0,0.97757,4e-05,1.73141]
[1779811736843,44.12,76302.09,0.0,0.97742,4e-05,1.74114]
[1779811741273,44.12,76308.8,0.0,0.97767,4e-05,1.72501]
[1779811746915,44.12,76335.45,0.0,0.97863,4e-05,1.66275]
[1779811747922,44.12,76347.37,0.0,0.97905,4e-05,1.63515]
[1779811748930,44.12,76348.37,0.0,0.97909,4e-05,1.63285]
[1779811753964,44.12,76347.36,0.0,0.97905,4e-05,1.63517]
[1779811757993,44.12,76354.63,0.0,0.97931,3e-05,1.61851]
[1779811758999,44.12,76356.82,0.0,0.97938,3e-05,1.61352]
[1779811764034,44.12,76364.08,0.0,0.97964,3e-05,1.59705]
[1779811767057,44.12,76370.87,0.0,0.97987,3e-05,1.58184]
[1779811768063,44.12,76380.9,0.0,0.9802,3e-05,1.55951]
[1779811769070,44.12,76378.23,0.0,0.98011,3e-05,1.56553]
[1779811774104,44.12,76379.47,0.0,0.9802,3e-05,1.5589]
[1779811779140,44.13,76380.27,0.0,0.98022,3e-05,1.55757]
[1779811784180,44.13,76380.22,0.0,0.98021,3e-05,1.55815]
[1779811785182,44.13,76368.98,0.0,0.97983,3e-05,1.58332]
[1779811786188,44.13,76368.75,0.0,0.97982,3e-05,1.58389]
[1779811791224,44.13,76370.87,0.0,0.97989,3e-05,1.57938]
[1779811792230,44.13,76383.54,0.0,0.98032,3e-05,1.55124]
[1779811793237,44.13,76388.09,0.0,0.98047,3e-05,1.54131]
[1779811795251,44.14,76391.9,0.0,0.98059,3e-05,1.53318]
[1779811796258,44.14,76386.45,0.0,0.98041,3e-05,1.54528]
[1779811798272,44.14,76377.21,0.0,0.98009,3e-05,1.56597]
[1779811799279,44.14,76363.24,0.0,0.97962,3e-05,1.59738]
[1779811800287,44.14,76358.58,0.0,0.97946,3e-05,1.60796]
[1779811805322,44.14,76358.55,0.0,0.97945,3e-05,1.60811]
[1779811807335,44.14,76328.55,0.0,0.97839,4e-05,1.67737]
[1779811808345,44.14,76329.07,0.0,0.97841,4e-05,1.67605]
[1779811811368,44.14,76315.5,0.0,0.97792,4e-05,1.7078]
[1779811812371,44.13,76304.18,0.0,0.97751,4e-05,1.73454]
[1779811817405,44.14,76305.99,0.0,0.97757,4e-05,1.7308]
[1779811822440,44.15,76308.13,0.0,0.97763,4e-05,1.72679]
[1779811826470,44.14,76302.65,0.0,0.97743,4e-05,1.73971]
[1779811831908,44.15,76302.66,0.0,0.97746,4e-05,1.73669]
[1779811837548,44.17,76300.44,0.0,0.97735,4e-05,1.74385]
[1779811838554,44.17,76297.72,0.0,0.97725,4e-05,1.75071]
[1779811843590,44.18,76301.96,0.0,0.97738,4e-05,1.74183]
[1779811848624,44.18,76302.42,0.0,0.97739,4e-05,1.74153]
[1779811853659,44.19,76301.01,0.0,0.97732,4e-05,1.74574]
[1779811858694,44.19,76298.94,0.0,0.97723,4e-05,1.75198]
[1779811863729,44.2,76295.43,0.0,0.97709,4e-05,1.76068]
[1779811868777,44.19,76297.93,0.0,0.97721,4e-05,1.75322]
[1779811872220,44.18,76306.71,0.0,0.97755,4e-05,1.73122]
[1779811872795,44.18,76306.71,0.0,0.97755,4e-05,1.73098]
[1779811877827,44.17,76304.54,0.0,0.97749,4e-05,1.73501]
[1779811882862,44.17,76304.76,0.0,0.97752,4e-05,1.73331]
[1779811884884,44.16,76291.23,0.0,0.97701,4e-05,1.7656]
[1779811885884,44.16,76291.33,0.0,0.97702,4e-05,1.76507]
[1779811889913,44.17,76285.51,0.0,0.97678,4e-05,1.78029]
[1779811890918,44.16,76290.68,0.0,0.97699,4e-05,1.76734]
[1779811892365,44.16,76288.3,0.0,0.97696,4e-05,1.76827]
[1779811897967,44.16,76290.26,0.0,0.97705,4e-05,1.76242]
[1779811903002,44.15,76290.49,0.0,0.97708,4e-05,1.76057]
[1779811908039,44.16,76290.38,0.0,0.97705,4e-05,1.76218]
[1779811911060,44.16,76295.75,0.0,0.97724,4e-05,1.74998]
[1779811916095,44.17,76296.14,0.0,0.97723,4e-05,1.75044]
[1779811920123,44.18,76290.5,0.0,0.977,4e-05,1.7653]
[1779811925158,44.18,76288.96,0.0,0.97694,4e-05,1.76938]
[1779811930193,44.17,76286.17,0.0,0.97685,4e-05,1.77494]
[1779811935228,44.17,76284.11,0.0,0.97678,4e-05,1.77958]
[1779811940262,44.18,76281.81,0.0,0.97667,4e-05,1.78664]
[1779811945299,44.19,76281.11,0.0,0.97662,4e-05,1.78977]
[1779811947312,44.19,76275.3,0.0,0.97639,4e-05,1.80466]
[1779811952349,44.2,76277.83,0.0,0.97652,4e-05,1.7951]
[1779811957383,44.21,76272.63,0.0,0.9763,4e-05,1.80935]
[1779811962429,44.22,76267.62,0.0,0.97608,4e-05,1.82305]
[1779811963441,44.22,76259.77,0.0,0.97577,4e-05,1.84293]
[1779811964438,44.22,76253.36,0.0,0.97551,4e-05,1.85928]
[1779811969475,44.22,76257.25,0.0,0.97565,4e-05,1.8503]
[1779811971502,44.22,76207.81,0.0,0.97361,4e-05,1.97841]
[1779811972540,44.22,76138.9,0.0,0.97052,5e-05,2.16743]
[1779811973515,44.2,76117.51,0.0,0.96956,5e-05,2.22506]
[1779811974521,44.18,76148.43,0.0,0.97109,5e-05,2.13247]
[1779811975545,44.16,76177.93,0.0,0.97248,4e-05,2.04788]
[1779811976540,44.16,76183.04,0.0,0.97271,4e-05,2.03382]
[1779811978550,44.19,76161.21,0.0,0.97164,5e-05,2.0995]
[1779811979570,44.2,76165.85,0.0,0.97184,5e-05,2.08716]
[1779811980571,44.2,76155.1,0.0,0.97134,5e-05,2.11752]
[1779811981579,44.2,76144.25,0.0,0.97083,5e-05,2.14885]
[1779811982596,44.2,76178.69,0.0,0.97239,4e-05,2.05335]
[1779811983592,44.24,76181.1,0.0,0.9724,4e-05,2.05312]
[1779811987621,44.28,76195.5,0.0,0.97292,4e-05,2.02105]
[1779811988626,44.28,76203.9,0.0,0.97329,4e-05,1.9984]
[1779811989633,44.28,76212.25,0.0,0.97364,4e-05,1.97611]
[1779811990640,44.28,76227.9,0.0,0.97431,4e-05,1.93494]
[1779811991647,44.28,76227.36,0.0,0.97428,4e-05,1.93634]
[1779811993114,44.28,76221.29,0.0,0.97403,4e-05,1.95225]
[1779811994677,44.28,76207.62,0.0,0.97345,4e-05,1.98835]
[1779811995686,44.28,76209.45,0.0,0.97353,4e-05,1.98346]
[1779811996692,44.28,76210.41,0.0,0.97357,4e-05,1.98081]
[1779811997700,44.28,76230.63,0.0,0.97442,4e-05,1.92765]
[1779811999717,44.28,76230.68,0.0,0.97443,4e-05,1.92743]
[1779812001727,44.28,76225.57,0.0,0.9742,4e-05,1.9415]
[1779812003196,44.3,76207.17,0.0,0.97339,4e-05,1.99222]
[1779812004748,44.3,76208.37,0.0,0.97343,4e-05,1.98968]
[1779812005757,44.34,76203.09,0.0,0.97309,4e-05,2.01028]
[1779812009784,44.45,76193.89,0.0,0.9724,4e-05,2.05326]
[1779812010791,44.48,76199.89,0.0,0.97257,4e-05,2.04286]
[1779812011797,44.55,76206.19,0.0,0.97274,4e-05,2.03151]
[1779812013271,44.58,76192.92,0.0,0.97206,4e-05,2.07298]
[1779812014842,44.64,76206.88,0.0,0.97251,4e-05,2.04555]
[1779812015843,44.65,76231.04,0.0,0.97355,4e-05,1.98177]
[1779812016856,44.64,76226.14,0.0,0.97334,4e-05,1.99458]
[1779812019873,44.65,76249.77,0.0,0.97431,4e-05,1.93407]
[1779812020881,44.65,76264.81,0.0,0.97493,4e-05,1.89538]
[1779812021888,44.65,76284.33,0.0,0.97571,4e-05,1.84618]
[1779812023342,44.65,76283.44,0.0,0.97567,4e-05,1.84852]
[1779812025919,44.65,76280.42,0.0,0.97555,4e-05,1.85638]
[1779812026926,44.65,76285.88,0.0,0.97576,4e-05,1.84283]
[1779812027933,44.66,76287.45,0.0,0.97582,4e-05,1.83904]
[1779812029947,44.66,76292.81,0.0,0.97603,4e-05,1.826]
[1779812033414,44.66,76299.58,0.0,0.97629,4e-05,1.80977]
[1779812034984,44.66,76305.59,0.0,0.97651,4e-05,1.79536]
[1779812035989,44.66,76311.23,0.0,0.97673,4e-05,1.78181]
[1779812036996,44.66,76310.72,0.0,0.9767,4e-05,1.78327]
[1779812040026,44.67,76316.03,0.0,0.97689,4e-05,1.77105]
[1779812043498,44.67,76297.15,0.0,0.97616,4e-05,1.81783]
[1779812044049,44.68,76297.15,0.0,0.97615,4e-05,1.81818]
[1779812046061,44.68,76291.28,0.0,0.97592,4e-05,1.83285]
[1779812048074,44.68,76275.69,0.0,0.9753,4e-05,1.87208]
[1779812049081,44.68,76275.29,0.0,0.97528,4e-05,1.87316]
[1779812054115,44.68,76271.84,0.0,0.97514,4e-05,1.88216]
[1779812056132,44.68,76256.48,0.0,0.97452,4e-05,1.92136]
[1779812057139,44.68,76253.1,0.0,0.97438,4e-05,1.93007]
[1779812058158,44.68,76259.24,0.0,0.97463,4e-05,1.91424]
[1779812059154,44.68,76259.6,0.0,0.97465,4e-05,1.9133]
[1779812064187,44.68,76260.07,0.0,0.97467,4e-05,1.91199]
[1779812069227,44.68,76253.1,0.0,0.97438,4e-05,1.92972]
[1779812072243,44.7,76258.16,0.0,0.97461,4e-05,1.91459]
[1779812076272,44.71,76263.54,0.0,0.97478,4e-05,1.90364]
[1779812081309,44.73,76267.13,0.0,0.97487,4e-05,1.89802]
[1779812086344,44.76,76257.7,0.0,0.97443,4e-05,1.92557]
[1779812091380,44.78,76260.97,0.0,0.97452,4e-05,1.92044]
[1779812096414,44.8,76261.0,0.0,0.97447,4e-05,1.9236]
[1779812101455,44.82,76261.85,0.0,0.97445,4e-05,1.92458]
[1779812102459,44.82,76251.28,0.0,0.97401,4e-05,1.95243]
[1779812103466,44.82,76241.76,0.0,0.9736,4e-05,1.97778]
[1779812108504,44.84,76238.08,0.0,0.9734,4e-05,1.99016]
[1779812112528,44.85,76230.42,0.0,0.97304,4e-05,2.0125]
[1779812116555,44.89,76238.62,0.0,0.97328,4e-05,1.99782]
[1779812117563,44.9,76245.78,0.0,0.97357,4e-05,1.97961]
[1779812121591,44.91,76255.78,0.0,0.97396,4e-05,1.95519]
[1779812126644,44.9,76285.08,0.0,0.97517,4e-05,1.87984]
[1779812127657,44.9,76291.51,0.0,0.97542,4e-05,1.86374]
[1779812129667,44.9,76301.11,0.0,0.9758,4e-05,1.83997]
[1779812134704,44.91,76301.92,0.0,0.97588,4e-05,1.83361]
[1779812135712,44.91,76312.41,0.0,0.97629,4e-05,1.80797]
[1779812137724,44.91,76302.18,0.0,0.97589,4e-05,1.83333]
[1779812142759,44.91,76300.49,0.0,0.97582,4e-05,1.83793]
[1779812145780,44.91,76294.9,0.0,0.97559,4e-05,1.85202]
[1779812148801,44.92,76298.92,0.0,0.97575,4e-05,1.84228]
[1779812153840,44.92,76303.87,0.0,0.97593,4e-05,1.83052]
[1779812158871,44.92,76296.07,0.0,0.97562,4e-05,1.85034]
[1779812163906,44.92,76292.69,0.0,0.97548,4e-05,1.85908]
[1779812166929,44.92,76305.21,0.0,0.97597,4e-05,1.82822]
[1779812167936,44.93,76311.17,0.0,0.9762,4e-05,1.81369]
[1779812168945,44.93,76313.0,0.0,0.97627,4e-05,1.80935]
[1779812169950,44.93,76304.41,0.0,0.97593,4e-05,1.83058]
[1779812170958,44.93,76310.58,0.0,0.97617,4e-05,1.81552]
[1779812171964,44.93,76310.92,0.0,0.97618,4e-05,1.81482]
[1779812177000,44.93,76309.84,0.0,0.97613,4e-05,1.81812]
[1779812178010,44.93,76315.58,0.0,0.97635,4e-05,1.80421]
[1779812179013,44.93,76317.01,0.0,0.9764,4e-05,1.80088]
[1779812181031,44.94,76322.42,0.0,0.9766,4e-05,1.78805]
[1779812185531,44.94,76325.95,0.0,0.97672,4e-05,1.78039]
[1779812191101,44.95,76328.49,0.0,0.97686,4e-05,1.77055]
[1779812195601,44.95,76334.1,0.0,0.97706,4e-05,1.75807]
[1779812198153,44.96,76346.65,0.0,0.97752,4e-05,1.72867]
[1779812199161,44.96,76346.23,0.0,0.9775,4e-05,1.72992]
[1779812203190,44.97,76360.92,0.0,0.97802,4e-05,1.69652]
[1779812204197,44.97,76364.1,0.0,0.97813,4e-05,1.68944]
[1779812205673,44.97,76376.6,0.0,0.97856,4e-05,1.6613]
[1779812207227,45.0,76379.92,0.0,0.97862,4e-05,1.65743]
[1779812209240,45.05,76383.39,0.0,0.97863,4e-05,1.65705]
[1779812214280,45.17,76383.83,0.0,0.97837,4e-05,1.67395]
[1779812218310,45.26,76395.8,0.0,0.97859,4e-05,1.65988]
[1779812219318,45.28,76398.61,0.0,0.97863,3e-05,1.65709]
[1779812223346,45.28,76389.0,0.0,0.9783,4e-05,1.67856]
[1779812224354,45.28,76390.81,0.0,0.97836,4e-05,1.67475]
[1779812225819,45.28,76378.83,0.0,0.97793,4e-05,1.70248]
[1779812228381,45.28,76372.91,0.0,0.97772,4e-05,1.71578]
[1779812229389,45.28,76369.16,0.0,0.97758,4e-05,1.72506]
[1779812233418,45.28,76375.69,0.0,0.97781,4e-05,1.71034]
[1779812238451,45.28,76377.12,0.0,0.97788,4e-05,1.70586]
[1779812243491,45.27,76376.51,0.0,0.97787,4e-05,1.70635]
[1779812244498,45.27,76392.5,0.0,0.97844,4e-05,1.66931]
[1779812245500,45.27,76396.76,0.0,0.9786,4e-05,1.65945]
[1779812248522,45.25,76382.53,0.0,0.97814,4e-05,1.68902]
[1779812249528,45.25,76389.14,0.0,0.97838,4e-05,1.67365]
[1779812250535,45.24,76396.5,0.0,0.97866,3e-05,1.65523]
[1779812251541,45.23,76396.1,0.0,0.9787,3e-05,1.65156]
[1779812255570,45.22,76390.75,0.0,0.97854,4e-05,1.66193]
[1779812260604,45.19,76391.86,0.0,0.97865,4e-05,1.65513]
[1779812265641,45.16,76398.53,0.0,0.97896,3e-05,1.63445]
[1779812268661,45.15,76391.34,0.0,0.97873,3e-05,1.64969]
[1779812271682,45.15,76390.61,0.0,0.97871,3e-05,1.65091]
[1779812276717,45.13,76386.1,0.0,0.97858,4e-05,1.65946]
[1779812281752,45.12,76385.57,0.0,0.97858,4e-05,1.65909]
[1779812282760,45.12,76371.74,0.0,0.9781,4e-05,1.69057]
[1779812283769,45.12,76366.62,0.0,0.97792,4e-05,1.70225]
[1779812286788,45.12,76359.83,0.0,0.97768,4e-05,1.71745]
[1779812287795,45.12,76354.42,0.0,0.97749,4e-05,1.72991]
[1779812292829,45.11,76357.37,0.0,0.97761,4e-05,1.72177]
[1779812296857,45.1,76352.09,0.0,0.97743,4e-05,1.73321]
[1779812298871,45.1,76345.51,0.0,0.9772,4e-05,1.74826]
[1779812302903,45.1,76349.29,0.0,0.97733,4e-05,1.73983]
[1779812303908,45.1,76356.69,0.0,0.97761,4e-05,1.72217]
[1779812304915,45.1,76364.43,0.0,0.97789,4e-05,1.70388]
[1779812308943,45.09,76369.7,0.0,0.97809,4e-05,1.69091]
[1779812310957,45.09,76363.78,0.0,0.97788,4e-05,1.70426]
[1779812315993,45.08,76366.99,0.0,0.97807,4e-05,1.69126]
[1779812320026,45.08,76378.18,0.0,0.97848,4e-05,1.66476]
[1779812325061,45.07,76379.47,0.0,0.97854,4e-05,1.66105]
[1779812330097,45.07,76369.9,0.0,0.97821,4e-05,1.68225]
[1779812331101,45.07,76369.32,0.0,0.97819,4e-05,1.68339]
[1779812334123,45.06,76362.2,0.0,0.97795,4e-05,1.69929]
[1779812335129,45.06,76362.98,0.0,0.97798,4e-05,1.69725]
[1779812340168,45.05,76356.57,0.0,0.97776,4e-05,1.71111]
[1779812345202,45.05,76354.65,0.0,0.97771,4e-05,1.71443]
[1779812350235,45.04,76357.28,0.0,0.97782,4e-05,1.70712]
[1779812351243,45.04,76347.96,0.0,0.97749,4e-05,1.72878]
[1779812352250,45.04,76345.46,0.0,0.9774,4e-05,1.73443]
[1779812356278,45.03,76355.68,0.0,0.97779,4e-05,1.70933]
[1779812357746,45.03,76356.42,0.0,0.97782,4e-05,1.70738]
[1779812361313,45.02,76363.58,0.0,0.97809,4e-05,1.68985]
[1779812362322,45.02,76363.54,0.0,0.97809,4e-05,1.68975]
[1779812363329,45.02,76369.83,0.0,0.97832,4e-05,1.67502]
[1779812364334,45.02,76370.74,0.0,0.97836,4e-05,1.67276]
[1779812366347,45.02,76387.24,0.0,0.97894,3e-05,1.63478]
[1779812367818,45.02,76388.35,0.0,0.97898,3e-05,1.63209]
[1779812372390,45.01,76383.37,0.0,0.97887,3e-05,1.63856]
[1779812376418,45.01,76381.75,0.0,0.97881,3e-05,1.64232]
[1779812381454,45.02,76386.32,0.0,0.97896,3e-05,1.63244]
[1779812386499,45.01,76387.0,0.0,0.979,3e-05,1.63044]
[1779812387959,45.01,76381.6,0.0,0.97881,3e-05,1.64248]
[1779812390517,45.01,76390.0,0.0,0.97911,3e-05,1.62327]
[1779812391525,45.01,76388.71,0.0,0.97906,3e-05,1.6261]
[1779812396559,45.01,76386.42,0.0,0.97899,3e-05,1.63086]
[1779812398036,45.01,76381.13,0.0,0.97881,3e-05,1.64265]
[1779812403617,45.0,76380.59,0.0,0.9788,3e-05,1.64335]
[1779812404624,45.0,76373.63,0.0,0.97855,4e-05,1.65912]
[1779812405631,45.0,76374.07,0.0,0.97857,4e-05,1.65798]
[1779812409664,45.0,76383.98,0.0,0.97893,3e-05,1.63486]
[1779812410669,45.0,76375.01,0.0,0.97861,4e-05,1.65517]
[1779812411673,45.0,76381.51,0.0,0.97884,3e-05,1.64023]
[1779812412679,44.99,76380.74,0.0,0.97882,3e-05,1.64188]
[1779812417715,44.99,76382.06,0.0,0.97887,3e-05,1.63832]
[1779812422750,44.99,76387.19,0.0,0.97906,3e-05,1.62621]
[1779812425771,44.99,76394.38,0.0,0.97931,3e-05,1.60981]
[1779812426778,44.99,76396.29,0.0,0.97938,3e-05,1.60548]
[1779812429799,44.98,76390.3,0.0,0.97917,3e-05,1.61873]
[1779812433830,44.98,76384.93,0.0,0.97905,3e-05,1.62613]
[1779812436850,44.98,76372.77,0.0,0.97862,4e-05,1.65359]
[1779812437858,44.98,76368.28,0.0,0.97847,4e-05,1.66367]
[1779812442896,44.98,76372.96,0.0,0.97864,4e-05,1.65225]
[1779812447929,44.97,76367.6,0.0,0.97846,4e-05,1.66435]
[1779812452965,44.97,76369.37,0.0,0.97853,4e-05,1.65951]
[1779812458001,44.96,76371.32,0.0,0.97861,4e-05,1.65431]
[1779812463039,44.96,76357.67,0.0,0.97814,4e-05,1.68505]
[1779812464046,44.96,76356.02,0.0,0.97808,4e-05,1.68848]
[1779812469081,44.95,76341.73,0.0,0.97758,4e-05,1.72085]
[1779812474116,44.94,76331.39,0.0,0.97722,4e-05,1.74404]
[1779812479150,44.93,76328.06,0.0,0.97711,4e-05,1.75079]
[1779812483183,44.93,76334.12,0.0,0.97735,4e-05,1.73522]
[1779812488214,44.92,76338.36,0.0,0.97753,4e-05,1.72388]
[1779812493249,44.91,76335.66,0.0,0.97751,4e-05,1.72452]
[1779812495262,44.91,76334.23,0.0,0.97746,4e-05,1.7274]
[1779812497277,44.9,76327.08,0.0,0.9772,4e-05,1.74388]
[1779812498762,44.9,76341.25,0.0,0.97774,4e-05,1.7098]
[1779812500298,44.9,76341.25,0.0,0.97774,4e-05,1.70958]
[1779812501306,44.9,76334.95,0.0,0.97751,4e-05,1.72422]
[1779812502312,44.9,76327.29,0.0,0.97723,4e-05,1.74217]
[1779812503319,44.89,76326.0,0.0,0.97719,4e-05,1.74498]
[1779812505334,44.89,76320.65,0.0,0.977,4e-05,1.75693]
[1779812510368,44.88,76324.38,0.0,0.97716,4e-05,1.74685]
[1779812514396,44.87,76333.04,0.0,0.9775,4e-05,1.72516]
[1779812515404,44.87,76332.52,0.0,0.97748,4e-05,1.72616]
[1779812520438,44.86,76332.87,0.0,0.97751,4e-05,1.72415]
[1779812523459,44.86,76340.29,0.0,0.97779,4e-05,1.70596]
[1779812524467,44.86,76343.14,0.0,0.9779,4e-05,1.69908]
[1779812528973,44.85,76350.65,0.0,0.97819,4e-05,1.68085]
[1779812529502,44.85,76350.65,0.0,0.97819,4e-05,1.68051]
[1779812534537,44.85,76337.94,0.0,0.97774,4e-05,1.70956]
[1779812535544,44.85,76336.65,0.0,0.97769,4e-05,1.71239]
[1779812541587,44.84,76338.76,0.0,0.97779,4e-05,1.70615]
[1779812543600,44.83,76344.78,0.0,0.97802,4e-05,1.69164]
[1779812544606,44.83,76343.93,0.0,0.97799,4e-05,1.69344]
[1779812549113,44.83,76350.64,0.0,0.97825,4e-05,1.6769]
[1779812550656,44.83,76376.08,0.0,0.97915,3e-05,1.61847]
[1779812551661,44.83,76391.68,0.0,0.97974,3e-05,1.5792]
[1779812556699,44.83,76394.78,0.0,0.97984,3e-05,1.57242]
[1779812561732,44.83,76398.04,0.0,0.97995,3e-05,1.56536]
[1779812566768,44.83,76396.21,0.0,0.97988,3e-05,1.56963]
[1779812571803,44.83,76396.68,0.0,0.97989,3e-05,1.56876]
[1779812576838,44.83,76407.56,0.0,0.98025,3e-05,1.54523]
[1779812581874,44.84,76414.43,0.0,0.98047,3e-05,1.53075]
[1779812582881,44.84,76417.79,0.0,0.98058,3e-05,1.52361]
[1779812587918,44.84,76420.35,0.0,0.98066,3e-05,1.51862]
[1779812592951,44.84,76419.22,0.0,0.98061,3e-05,1.52177]
[1779812593958,44.85,76427.0,0.0,0.98086,3e-05,1.50535]
[1779812595971,44.87,76436.92,0.0,0.98112,3e-05,1.48767]
[1779812596978,44.88,76434.1,0.0,0.98101,3e-05,1.4956]
[1779812597985,44.9,76425.58,0.0,0.9807,3e-05,1.51561]
[1779812599998,44.9,76423.25,0.0,0.98062,3e-05,1.52091]
[1779812604030,44.9,76417.41,0.0,0.98042,3e-05,1.53406]
[1779812607052,44.91,76399.89,0.0,0.97984,3e-05,1.5727]
[1779812609064,44.91,76390.31,0.0,0.97949,3e-05,1.59514]
[1779812611079,44.91,76377.44,0.0,0.9791,3e-05,1.61963]
[1779812612085,44.91,76375.72,0.0,0.97904,3e-05,1.62348]
[1779812616114,44.91,76383.53,0.0,0.97932,3e-05,1.60578]
[1779812617119,44.91,76393.62,0.0,0.97966,3e-05,1.58327]
[1779812619134,44.91,76405.35,0.0,0.98006,3e-05,1.55749]
[1779812621153,44.92,76410.0,0.0,0.98021,3e-05,1.54759]
[1779812626206,44.92,76409.68,0.0,0.98019,3e-05,1.54863]
[1779812627208,44.92,76422.34,0.0,0.9806,3e-05,1.52131]
[1779812628214,44.92,76424.17,0.0,0.98066,3e-05,1.51751]
[1779812631245,44.92,76436.22,0.0,0.98104,3e-05,1.49224]
[1779812632252,44.93,76432.41,0.0,0.9809,3e-05,1.50212]
[1779812633258,44.94,76425.19,0.0,0.98066,3e-05,1.51771]
[1779812634263,44.94,76407.19,0.0,0.98007,3e-05,1.55685]
[1779812635269,44.94,76406.04,0.0,0.98002,3e-05,1.56011]
[1779812638290,44.95,76402.16,0.0,0.97986,3e-05,1.57003]
[1779812641311,44.95,76407.6,0.0,0.98004,3e-05,1.55825]
[1779812644333,44.96,76412.99,0.0,0.9802,3e-05,1.54795]
[1779812646346,44.96,76415.89,0.0,0.98029,3e-05,1.54183]
[1779812648360,44.97,76405.96,0.0,0.97996,3e-05,1.56369]
[1779812649367,44.97,76405.52,0.0,0.97995,3e-05,1.56472]
[1779812652389,44.97,76411.28,0.0,0.98013,3e-05,1.55232]
[1779812657425,44.97,76414.3,0.0,0.98023,3e-05,1.54615]
[1779812659905,44.97,76408.19,0.0,0.98002,3e-05,1.55971]
[1779812665478,44.97,76411.16,0.0,0.98012,3e-05,1.55357]
[1779812670520,44.98,76412.89,0.0,0.98017,3e-05,1.55021]
[1779812675550,44.98,76414.38,0.0,0.98026,3e-05,1.54306]
[1779812678573,44.98,76409.02,0.0,0.98008,3e-05,1.55495]
[1779812682597,44.98,76403.43,0.0,0.97989,3e-05,1.56738]
[1779812685619,44.98,76412.54,0.0,0.98019,3e-05,1.54763]
[1779812690660,44.99,76413.69,0.0,0.98023,3e-05,1.54554]
[1779812691661,44.99,76418.83,0.0,0.98039,3e-05,1.53449]
[1779812692671,44.99,76426.92,0.0,0.98066,3e-05,1.5172]
[1779812697703,45.03,76429.33,0.0,0.98064,3e-05,1.51841]
[1779812702747,45.08,76429.14,0.0,0.98054,3e-05,1.52493]
[1779812704755,45.09,76440.58,0.0,0.98088,3e-05,1.50219]
[1779812710261,45.14,76438.33,0.0,0.98071,3e-05,1.51391]
[1779812712811,45.16,76432.24,0.0,0.98046,3e-05,1.53058]
[1779812715832,45.17,76422.82,0.0,0.98013,3e-05,1.55206]
[1779812720867,45.17,76421.2,0.0,0.98007,3e-05,1.55592]
[1779812725902,45.17,76418.46,0.0,0.97998,3e-05,1.56217]
[1779812730937,45.18,76419.83,0.0,0.98002,3e-05,1.55945]
[1779812731944,45.18,76425.78,0.0,0.98027,3e-05,1.54231]
[1779812733958,45.18,76430.44,0.0,0.98042,3e-05,1.53245]
[1779812738995,45.18,76428.6,0.0,0.98035,3e-05,1.53692]
[1779812740480,45.18,76423.06,0.0,0.98016,3e-05,1.54899]
[1779812746058,45.18,76423.52,0.0,0.98017,3e-05,1.5485]
[1779812751095,45.19,76414.3,0.0,0.97986,3e-05,1.56899]
[1779812752099,45.19,76413.99,0.0,0.97985,3e-05,1.56972]
[1779812756127,45.19,76420.23,0.0,0.98005,3e-05,1.55628]
[1779812757134,45.19,76420.06,0.0,0.98005,3e-05,1.55672]
[1779812760155,45.19,76430.26,0.0,0.98038,3e-05,1.53485]
[1779812761161,45.19,76430.03,0.0,0.98037,3e-05,1.53545]
[1779812766197,45.2,76432.1,0.0,0.98043,3e-05,1.53153]
[1779812770225,45.2,76441.49,0.0,0.98073,3e-05,1.51192]
[1779812771232,45.2,76450.38,0.0,0.98101,3e-05,1.49324]
[1779812772238,45.2,76450.77,0.0,0.98102,3e-05,1.49261]
[1779812775265,45.22,76455.61,0.0,0.98114,3e-05,1.48468]
[1779812777277,45.22,76462.05,0.0,0.98134,3e-05,1.47163]
[1779812780296,45.25,76460.72,0.0,0.98122,3e-05,1.47908]
[1779812785330,45.31,76450.27,0.0,0.98077,3e-05,1.50931]
[1779812786341,45.31,76449.4,0.0,0.98074,3e-05,1.51131]
[1779812787383,45.31,76436.98,0.0,0.98033,3e-05,1.53799]
[1779812788352,45.32,76435.96,0.0,0.9803,3e-05,1.5403]
[1779812789360,45.32,76423.33,0.0,0.97988,3e-05,1.56778]
[1779812790366,45.32,76416.5,0.0,0.97965,3e-05,1.5828]
[1779812791373,45.32,76422.05,0.0,0.97989,3e-05,1.56633]
[1779812792380,45.32,76421.15,0.0,0.97986,3e-05,1.56835]
[1779812797415,45.32,76416.86,0.0,0.97971,3e-05,1.57801]
[1779812802449,45.32,76420.61,0.0,0.97983,3e-05,1.57002]
[1779812807486,45.32,76415.71,0.0,0.97967,3e-05,1.58092]
[1779812812529,45.32,76416.89,0.0,0.97971,3e-05,1.57833]
[1779812815549,45.32,76405.67,0.0,0.97933,3e-05,1.60309]
[1779812816554,45.32,76406.45,0.0,0.97935,3e-05,1.60136]
[1779812820584,45.32,76426.61,0.0,0.98003,3e-05,1.55711]
[1779812821590,45.32,76437.21,0.0,0.98038,3e-05,1.53422]
[1779812822597,45.32,76438.7,0.0,0.98043,3e-05,1.53102]
[1779812827634,45.32,76437.98,0.0,0.9804,3e-05,1.53257]
[1779812832667,45.32,76440.39,0.0,0.98048,3e-05,1.52741]
[1779812837702,45.32,76430.44,0.0,0.98016,3e-05,1.54881]
[1779812842737,45.32,76428.93,0.0,0.98011,3e-05,1.55208]
[1779812847810,45.32,76409.67,0.0,0.97946,3e-05,1.59423]
[1779812848809,45.32,76388.14,0.0,0.97872,3e-05,1.64238]
[1779812849816,45.32,76389.19,0.0,0.97876,3e-05,1.64001]
[1779812851286,45.32,76383.33,0.0,0.97861,4e-05,1.64881]
[1779812853845,45.32,76383.35,0.0,0.97861,4e-05,1.64876]
[1779812857873,45.32,76393.56,0.0,0.97896,3e-05,1.62571]
[1779812858880,45.32,76394.42,0.0,0.97899,3e-05,1.62378]
[1779812863915,45.32,76396.91,0.0,0.97908,3e-05,1.61821]
[1779812866938,45.32,76403.63,0.0,0.97931,3e-05,1.60322]
[1779812871973,45.32,76406.52,0.0,0.97941,3e-05,1.59681]
[1779812877007,45.32,76404.97,0.0,0.97936,3e-05,1.60025]
[1779812882044,45.32,76405.28,0.0,0.97937,3e-05,1.5995]
[1779812884057,45.32,76413.75,0.0,0.97965,3e-05,1.58078]
[1779812885069,45.32,76415.95,0.0,0.97973,3e-05,1.57596]
[1779812889099,45.32,76394.05,0.0,0.97898,3e-05,1.62465]
[1779812890106,45.32,76401.79,0.0,0.97925,3e-05,1.60729]
[1779812891571,45.32,76404.96,0.0,0.97936,3e-05,1.60019]
[1779812893128,45.32,76414.42,0.0,0.97968,3e-05,1.57929]
[1779812894134,45.32,76415.29,0.0,0.97971,3e-05,1.57739]
[1779812896150,45.32,76428.71,0.0,0.98015,3e-05,1.5482]
[1779812897157,45.32,76430.85,0.0,0.98022,3e-05,1.54364]
[1779812898163,45.32,76423.05,0.0,0.97996,3e-05,1.56062]
[1779812899210,45.32,76424.39,0.0,0.98001,3e-05,1.55776]
[1779812900187,45.32,76417.61,0.0,0.97978,3e-05,1.5726]
[1779812901638,45.32,76401.99,0.0,0.97925,3e-05,1.60706]
[1779812903216,45.32,76379.77,0.0,0.97848,4e-05,1.65695]
[1779812904222,45.32,76372.99,0.0,0.97824,4e-05,1.67245]
[1779812905231,45.32,76377.8,0.0,0.97841,4e-05,1.66129]
[1779812907254,45.32,76382.85,0.0,0.9786,4e-05,1.64942]
[1779812908263,45.32,76389.13,0.0,0.97882,3e-05,1.6351]
[1779812909270,45.32,76391.42,0.0,0.9789,3e-05,1.62985]
[1779812913308,45.32,76399.03,0.0,0.97922,3e-05,1.60811]
[1779812916322,45.31,76415.83,0.0,0.97979,3e-05,1.57089]
[1779812917330,45.31,76417.11,0.0,0.97983,3e-05,1.5681]
[1779812920354,45.31,76423.84,0.0,0.98006,3e-05,1.55353]
[1779812924382,45.32,76427.68,0.0,0.98018,3e-05,1.54543]
[1779812929417,45.32,76427.71,0.0,0.98018,3e-05,1.5457]
[1779812934452,45.32,76430.36,0.0,0.98026,3e-05,1.54033]
[1779812939487,45.32,76432.25,0.0,0.98032,3e-05,1.53667]
[1779812944521,45.33,76433.52,0.0,0.98035,3e-05,1.5344]
[1779812949556,45.33,76435.4,0.0,0.9804,3e-05,1.53086]
[1779812954593,45.33,76439.65,0.0,0.98053,3e-05,1.5223]
[1779812960634,45.34,76442.51,0.0,0.98061,3e-05,1.51696]
[1779812965668,45.34,76443.15,0.0,0.98063,3e-05,1.51624]
[1779812971712,45.35,76443.57,0.0,0.98068,3e-05,1.51188]
[1779812977756,45.36,76444.46,0.0,0.9807,3e-05,1.51076]
[1779812982791,45.36,76443.38,0.0,0.98065,3e-05,1.51369]
[1779812987826,45.36,76443.4,0.0,0.98064,3e-05,1.51426]
[1779812992861,45.37,76439.15,0.0,0.9805,3e-05,1.52393]
[1779812997901,45.37,76444.69,0.0,0.98067,3e-05,1.5127]
[1779813002954,45.38,76444.0,0.0,0.98064,3e-05,1.51469]
[1779813003962,45.38,76433.6,0.0,0.9803,3e-05,1.53705]
[1779813004968,45.38,76443.22,0.0,0.98061,3e-05,1.51648]
[1779813010002,45.38,76446.24,0.0,0.98069,3e-05,1.51093]
[1779813015039,45.39,76446.73,0.0,0.9807,3e-05,1.5105]
[1779813020072,45.39,76447.98,0.0,0.98073,3e-05,1.50842]
[1779813025107,45.4,76450.86,0.0,0.98082,3e-05,1.50291]
[1779813030142,45.4,76447.51,0.0,0.9807,3e-05,1.51056]
[1779813035177,45.4,76448.12,0.0,0.98076,3e-05,1.5056]
[1779813040211,45.41,76457.82,0.0,0.98106,3e-05,1.48584]
[1779813041220,45.41,76458.65,0.0,0.98109,3e-05,1.48425]
[1779813042678,45.41,76482.74,0.0,0.98183,3e-05,1.43466]
[1779813043233,45.41,76482.91,0.0,0.98185,3e-05,1.43365]
[1779813044241,45.4,76487.92,0.0,0.98201,3e-05,1.42287]
[1779813049275,45.38,76488.7,0.0,0.98208,3e-05,1.41837]
[1779813054310,45.25,76484.18,0.0,0.98221,3e-05,1.40953]
[1779813056327,45.17,76471.54,0.0,0.98199,3e-05,1.42418]
[1779813057332,45.16,76465.93,0.0,0.98182,3e-05,1.4351]
[1779813058346,45.16,76465.73,0.0,0.98182,3e-05,1.43491]
[1779813060353,45.15,76456.25,0.0,0.98155,3e-05,1.45325]
[1779813061360,45.15,76456.46,0.0,0.98156,3e-05,1.45219]
[1779813065394,45.13,76440.05,0.0,0.98109,3e-05,1.48392]
[1779813066399,45.12,76439.25,0.0,0.98107,3e-05,1.48492]
[1779813071441,45.1,76436.23,0.0,0.98103,3e-05,1.48783]
[1779813074465,45.08,76418.79,0.0,0.98049,3e-05,1.52292]
[1779813075472,45.08,76420.12,0.0,0.98055,3e-05,1.5193]
[1779813076480,45.07,76426.18,0.0,0.98076,3e-05,1.5056]
[1779813077486,45.08,76426.95,0.0,0.98078,3e-05,1.50411]
[1779813081513,45.08,76434.41,0.0,0.98101,3e-05,1.48888]
[1779813082962,45.08,76434.21,0.0,0.981,3e-05,1.48966]
[1779813088565,45.08,76433.69,0.0,0.98098,3e-05,1.49079]
[1779813089572,45.08,76442.77,0.0,0.98127,3e-05,1.47186]
[1779813090641,45.08,76443.4,0.0,0.9813,3e-05,1.46989]
[1779813092602,45.07,76424.65,0.0,0.98077,3e-05,1.50397]
[1779813093611,45.06,76423.33,0.0,0.98074,3e-05,1.50607]
[1779813098643,45.06,76419.64,0.0,0.98063,3e-05,1.513]
[1779813103686,45.04,76421.08,0.0,0.98071,3e-05,1.50805]
[1779813107714,45.02,76404.38,0.0,0.9802,3e-05,1.54115]
[1779813108721,45.02,76410.23,0.0,0.98041,3e-05,1.5277]
[1779813109728,45.01,76410.86,0.0,0.98044,3e-05,1.52559]
[1779813110735,45.01,76415.91,0.0,0.98062,3e-05,1.51398]
[1779813112749,45.0,76415.06,0.0,0.98061,3e-05,1.51435]
[1779813117784,44.97,76421.96,0.0,0.98089,3e-05,1.49598]
[1779813118791,44.97,76428.46,0.0,0.98111,3e-05,1.48151]
[1779813119798,44.96,76429.55,0.0,0.98115,3e-05,1.47854]
[1779813122819,44.95,76442.17,0.0,0.98158,3e-05,1.45016]
[1779813123825,44.94,76430.97,0.0,0.98124,3e-05,1.47296]
[1779813124834,44.94,76429.84,0.0,0.98121,3e-05,1.47468]
[1779813128861,44.92,76437.56,0.0,0.98149,3e-05,1.45591]
[1779813129868,44.92,76444.07,0.0,0.98171,3e-05,1.44177]
[1779813130875,44.91,76445.21,0.0,0.98175,3e-05,1.43882]
[1779813135911,44.89,76443.26,0.0,0.98173,3e-05,1.43994]
[1779813140944,44.87,76437.82,0.0,0.98162,3e-05,1.44769]
[1779813142959,44.86,76446.71,0.0,0.9819,3e-05,1.42872]
[1779813143966,44.86,76450.02,0.0,0.98201,3e-05,1.42136]
[1779813144972,44.85,76439.57,0.0,0.9817,3e-05,1.44236]
[1779813145990,44.85,76434.11,0.0,0.98153,3e-05,1.45313]
[1779813146990,44.85,76433.08,0.0,0.98151,3e-05,1.45468]
[1779813147999,44.84,76425.39,0.0,0.98128,3e-05,1.46956]
[1779813153036,44.81,76427.93,0.0,0.98146,3e-05,1.45692]
[1779813154050,44.81,76433.99,0.0,0.98165,3e-05,1.44428]
[1779813155051,44.81,76435.04,0.0,0.9817,3e-05,1.44093]
[1779813160097,44.79,76438.01,0.0,0.98184,3e-05,1.43193]
[1779813161104,44.78,76428.39,0.0,0.98155,3e-05,1.45131]
[1779813163571,44.77,76411.92,0.0,0.98104,3e-05,1.48479]
[1779813164197,44.77,76411.92,0.0,0.98105,3e-05,1.48413]
[1779813169208,44.75,76415.48,0.0,0.98121,3e-05,1.47334]
[1779813174234,44.72,76419.46,0.0,0.98139,3e-05,1.46176]
[1779813177255,44.71,76426.83,0.0,0.98165,3e-05,1.44449]
[1779813181282,44.69,76431.79,0.0,0.98184,3e-05,1.43189]
[1779813185344,44.68,76440.68,0.0,0.98214,3e-05,1.41136]
[1779813186325,44.68,76447.67,0.0,0.98235,3e-05,1.39741]
[1779813187334,44.68,76448.67,0.0,0.98238,3e-05,1.39572]
[1779813191376,44.69,76437.61,0.0,0.98203,3e-05,1.41901]
[1779813193784,44.7,76438.27,0.0,0.98203,3e-05,1.41894]
[1779813199430,44.71,76446.52,0.0,0.98226,3e-05,1.40356]
[1779813200442,44.71,76473.43,0.0,0.98306,3e-05,1.34985]
[1779813201451,44.71,76465.82,0.0,0.98283,3e-05,1.3657]
[1779813202456,44.72,76458.5,0.0,0.9826,3e-05,1.38076]
[1779813203870,44.72,76466.0,0.0,0.98281,3e-05,1.36648]
[1779813206487,44.73,76464.42,0.0,0.98276,3e-05,1.37043]
[1779813207493,44.73,76473.36,0.0,0.98301,3e-05,1.35304]
[1779813208500,44.73,76471.83,0.0,0.98296,3e-05,1.35649]
[1779813211521,44.74,76466.26,0.0,0.98283,3e-05,1.3648]
[1779813216556,44.76,76463.15,0.0,0.98271,3e-05,1.37301]
[1779813217564,44.76,76471.36,0.0,0.98294,3e-05,1.35703]
[1779813218570,44.76,76470.44,0.0,0.98291,3e-05,1.35927]
[1779813222604,44.78,76477.54,0.0,0.9831,3e-05,1.34685]
[1779813224618,44.78,76479.24,0.0,0.98313,3e-05,1.34436]
[1779813228645,44.8,76484.16,0.0,0.98325,3e-05,1.33645]
[1779813234100,44.81,76482.46,0.0,0.98317,3e-05,1.34203]
[1779813239722,44.83,76482.7,0.0,0.98314,3e-05,1.34421]
[1779813244760,44.85,76481.08,0.0,0.98306,3e-05,1.34957]
[1779813246772,44.86,76493.48,0.0,0.9834,3e-05,1.32617]
[1779813247780,44.86,76492.03,0.0,0.98335,3e-05,1.32946]
[1779813252814,44.86,76492.25,0.0,0.98335,3e-05,1.32967]
[1779813256843,44.85,76495.28,0.0,0.98346,3e-05,1.32236]
[1779813260873,44.87,76507.43,0.0,0.98378,3e-05,1.30085]
[1779813261880,44.87,76508.69,0.0,0.98382,3e-05,1.29812]
[1779813262886,44.86,76500.54,0.0,0.98359,3e-05,1.31346]
[1779813263893,44.86,76494.16,0.0,0.98341,3e-05,1.32594]
[1779813268929,44.88,76493.7,0.0,0.98337,3e-05,1.3287]
[1779813273978,44.9,76492.84,0.0,0.98335,3e-05,1.32874]
[1779813275978,44.9,76498.18,0.0,0.98349,3e-05,1.3193]
[1779813276984,44.91,76506.37,0.0,0.98372,3e-05,1.30401]
[1779813277991,44.91,76508.83,0.0,0.98378,3e-05,1.2998]
[1779813283027,44.93,76511.68,0.0,0.98382,3e-05,1.29691]
[1779813287054,44.94,76505.96,0.0,0.98363,3e-05,1.3099]
[1779813292091,44.96,76507.01,0.0,0.98363,3e-05,1.31031]
[1779813297125,44.98,76509.45,0.0,0.98366,3e-05,1.30805]
[1779813302162,44.99,76514.44,0.0,0.98378,3e-05,1.30013]
[1779813303169,44.99,76507.15,0.0,0.98358,3e-05,1.31377]
[1779813304177,44.99,76508.91,0.0,0.98362,3e-05,1.31086]
[1779813309211,44.99,76506.28,0.0,0.98356,3e-05,1.3148]
[1779813314247,44.97,76511.82,0.0,0.98375,3e-05,1.30194]
[1779813315253,44.97,76521.18,0.0,0.98402,3e-05,1.28372]
[1779813316260,44.96,76522.64,0.0,0.98406,3e-05,1.28057]
[1779813321295,44.95,76526.43,0.0,0.9842,3e-05,1.27151]
[1779813323310,44.94,76534.49,0.0,0.98443,3e-05,1.25571]
[1779813324316,44.94,76535.22,0.0,0.98445,3e-05,1.25401]
[1779813329351,44.94,76540.37,0.0,0.9846,3e-05,1.24413]
[1779813334809,44.94,76542.17,0.0,0.98469,3e-05,1.23704]
[1779813338417,44.94,76548.78,0.0,0.98486,3e-05,1.22493]
[1779813339424,44.94,76557.72,0.0,0.9851,3e-05,1.20871]
[1779813340431,44.94,76568.33,0.0,0.98537,3e-05,1.18968]
[1779813341440,44.94,76573.91,0.0,0.98552,3e-05,1.17977]
[1779813344879,44.94,76567.54,0.0,0.98535,3e-05,1.19109]
[1779813350507,44.94,76568.75,0.0,0.98538,3e-05,1.18894]
[1779813353527,44.94,76560.17,0.0,0.98516,3e-05,1.2043]
[1779813354949,44.94,76562.6,0.0,0.98523,3e-05,1.19993]
[1779813359570,44.94,76549.09,0.0,0.98487,3e-05,1.22437]
[1779813361583,44.94,76552.04,0.0,0.98495,3e-05,1.219]
[1779813362737,44.94,76557.65,0.0,0.9851,3e-05,1.20884]
[1779813365023,44.94,76567.68,0.0,0.98536,3e-05,1.19084]
[1779813366637,44.94,76567.25,0.0,0.98535,3e-05,1.19161]
[1779813368656,44.94,76578.16,0.0,0.98562,3e-05,1.17227]
[1779813369663,44.94,76580.41,0.0,0.98568,3e-05,1.16831]
[1779813375093,44.94,76592.12,0.0,0.98597,2e-05,1.14788]
[1779813376713,44.94,76607.7,0.0,0.98636,2e-05,1.12115]
[1779813378739,44.94,76601.61,0.0,0.98621,2e-05,1.13154]
[1779813380751,44.94,76605.5,0.0,0.9863,2e-05,1.12489]
[1779813382766,44.94,76596.0,0.0,0.98607,2e-05,1.14118]
[1779813383772,44.94,76589.36,0.0,0.98591,2e-05,1.15267]
[1779813385166,44.94,76589.55,0.0,0.98591,2e-05,1.15234]
[1779813390822,44.94,76588.65,0.0,0.98589,2e-05,1.1539]
[1779813395863,44.94,76586.44,0.0,0.98588,2e-05,1.15414]
[1779813396870,44.94,76594.11,0.0,0.98607,2e-05,1.14085]
[1779813397876,44.94,76607.4,0.0,0.98639,2e-05,1.11812]
[1779813398886,44.94,76610.23,0.0,0.98646,2e-05,1.11332]
[1779813403918,44.94,76604.85,0.0,0.98633,2e-05,1.12245]
[1779813408955,44.94,76604.18,0.0,0.98631,2e-05,1.12359]
[1779813410968,44.94,76598.37,0.0,0.98617,2e-05,1.13353]
[1779813411975,44.94,76597.28,0.0,0.98614,2e-05,1.1354]
[1779813415380,44.94,76607.06,0.0,0.98638,2e-05,1.1187]
[1779813417011,44.94,76608.26,0.0,0.98641,2e-05,1.11666]
[1779813419025,44.94,76617.2,0.0,0.98662,2e-05,1.10159]
[1779813420039,44.94,76616.59,0.0,0.98661,2e-05,1.10261]
[1779813422053,44.94,76609.91,0.0,0.98645,2e-05,1.11387]
[1779813424065,44.94,76615.72,0.0,0.98659,2e-05,1.10407]
[1779813429114,44.94,76609.88,0.0,0.98645,2e-05,1.11392]
[1779813433129,44.94,76604.61,0.0,0.98632,2e-05,1.12286]
[1779813438162,44.94,76594.62,0.0,0.98608,2e-05,1.13998]
[1779813439170,44.94,76591.88,0.0,0.98601,2e-05,1.14471]
[1779813444209,44.94,76591.12,0.0,0.98599,2e-05,1.14602]
[1779813449243,44.94,76589.03,0.0,0.98594,2e-05,1.14964]
[1779813451257,44.94,76576.88,0.0,0.98568,3e-05,1.16724]
[1779813452264,44.94,76579.65,0.0,0.98575,3e-05,1.16238]
[1779813454279,44.94,76585.44,0.0,0.98589,2e-05,1.15227]
[1779813459314,44.94,76581.75,0.0,0.9858,3e-05,1.15871]
[1779813464353,44.94,76574.04,0.0,0.98561,3e-05,1.17224]
[1779813465358,44.94,76571.94,0.0,0.98555,3e-05,1.17594]
[1779813470391,44.94,76571.73,0.0,0.98555,3e-05,1.17631]
[1779813475425,44.94,76574.67,0.0,0.98562,3e-05,1.17113]
[1779813477440,44.94,76586.69,0.0,0.98592,2e-05,1.1501]
[1779813478448,44.94,76589.35,0.0,0.98599,2e-05,1.14549]
[1779813483484,44.94,76586.97,0.0,0.98593,2e-05,1.14962]
[1779813487512,44.94,76601.83,0.0,0.9863,2e-05,1.12405]
[1779813488519,44.94,76605.28,0.0,0.98638,2e-05,1.11818]
[1779813493554,44.94,76607.3,0.0,0.98643,2e-05,1.11476]
[1779813494585,44.94,76602.08,0.0,0.9863,2e-05,1.12363]
[1779813497589,44.94,76607.61,0.0,0.98644,2e-05,1.11423]
[1779813502624,44.94,76603.62,0.0,0.98634,2e-05,1.121]
[1779813504639,44.94,76612.77,0.0,0.98656,2e-05,1.10552]
[1779813506030,44.94,76611.69,0.0,0.98653,2e-05,1.10734]
[1779813511691,44.94,76610.32,0.0,0.98654,2e-05,1.10613]
[1779813516726,44.94,76609.99,0.0,0.98653,2e-05,1.10669]
[1779813518739,44.94,76603.14,0.0,0.98637,2e-05,1.11828]
[1779813521761,44.94,76609.21,0.0,0.98652,2e-05,1.108]
[1779813526796,44.94,76609.08,0.0,0.98651,2e-05,1.10822]
[1779813531830,44.94,76609.7,0.0,0.98653,2e-05,1.10718]
[1779813536867,44.94,76611.82,0.0,0.98658,2e-05,1.10361]
[1779813538880,44.94,76624.17,0.0,0.98687,2e-05,1.08301]
[1779813539888,44.94,76622.92,0.0,0.98684,2e-05,1.08508]
[1779813544925,44.94,76620.88,0.0,0.98679,2e-05,1.08846]
[1779813546315,44.94,76607.3,0.0,0.98647,2e-05,1.11123]
[1779813546936,44.94,76607.3,0.0,0.98647,2e-05,1.11123]
[1779813548952,44.94,76593.76,0.0,0.98614,2e-05,1.1343]
[1779813549958,44.94,76589.19,0.0,0.98603,2e-05,1.14218]
[1779813554993,44.94,76588.27,0.0,0.98601,2e-05,1.14377]
[1779813560030,44.94,76585.93,0.0,0.98595,2e-05,1.14782]
[1779813565076,44.94,76586.09,0.0,0.98595,2e-05,1.14754]
[1779813566466,44.94,76568.81,0.0,0.98552,3e-05,1.17782]
[1779813567082,44.94,76568.81,0.0,0.98552,3e-05,1.17782]
[1779813568114,44.94,76569.34,0.0,0.98553,3e-05,1.17688]
[1779813570128,44.94,76559.05,0.0,0.98527,3e-05,1.1952]
[1779813571134,44.94,76555.65,0.0,0.98522,3e-05,1.1976]
[1779813575163,44.94,76548.65,0.0,0.98504,3e-05,1.21021]
[1779813576535,44.94,76547.37,0.0,0.985,3e-05,1.21253]
[1779813580196,44.94,76554.0,0.0,0.98518,3e-05,1.20056]
[1779813585232,44.94,76552.18,0.0,0.98513,3e-05,1.20384]
[1779813588258,44.94,76561.73,0.0,0.98538,3e-05,1.18672]
[1779813589263,44.94,76560.69,0.0,0.98535,3e-05,1.18858]
[1779813594298,44.94,76560.11,0.0,0.98534,3e-05,1.18961]
[1779813599333,44.94,76561.8,0.0,0.98538,3e-05,1.1866]
[1779813600339,44.94,76555.84,0.0,0.98523,3e-05,1.19726]
[1779813601347,44.94,76555.47,0.0,0.98522,3e-05,1.19792]
[1779813605375,44.94,76550.74,0.0,0.98509,3e-05,1.20644]
[1779813606386,44.94,76538.41,0.0,0.98477,3e-05,1.22886]
[1779813607391,44.94,76526.25,0.0,0.98444,3e-05,1.2513]
[1779813608398,44.94,76516.79,0.0,0.98418,3e-05,1.26897]
[1779813609406,44.94,76509.14,0.0,0.98397,3e-05,1.28341]
[1779813610412,44.94,76506.8,0.0,0.9839,3e-05,1.28786]
[1779813615450,44.95,76505.05,0.0,0.98383,3e-05,1.29259]
[1779813620488,44.96,76505.24,0.0,0.98381,3e-05,1.2941]
[1779813625521,44.98,76507.71,0.0,0.98385,3e-05,1.29178]
[1779813630558,44.98,76506.26,0.0,0.98381,3e-05,1.29454]
[1779813635590,44.98,76504.45,0.0,0.9838,3e-05,1.2941]
[1779813640629,44.98,76505.34,0.0,0.98383,3e-05,1.2924]
[1779813645664,44.98,76508.48,0.0,0.98391,3e-05,1.28643]
[1779813646674,44.98,76501.87,0.0,0.98372,3e-05,1.2995]
[1779813651707,44.99,76503.9,0.0,0.98377,3e-05,1.29654]
[1779813657108,44.99,76502.21,0.0,0.98372,3e-05,1.29977]
[1779813662783,44.99,76494.31,0.0,0.98349,3e-05,1.31495]
[1779813665805,44.99,76478.97,0.0,0.98305,3e-05,1.34483]
[1779813668825,44.99,76472.59,0.0,0.98286,3e-05,1.35742]
[1779813669833,44.99,76463.07,0.0,0.98258,3e-05,1.37637]
[1779813673864,44.99,76471.61,0.0,0.98283,3e-05,1.35972]
[1779813675886,44.99,76477.64,0.0,0.98301,3e-05,1.34781]
[1779813677248,44.99,76495.08,0.0,0.98351,3e-05,1.31382]
[1779813678907,44.99,76498.56,0.0,0.98361,3e-05,1.30712]
[1779813683943,44.99,76497.48,0.0,0.98358,3e-05,1.3092]
[1779813688977,44.99,76497.06,0.0,0.98357,3e-05,1.31]
[1779813694012,44.99,76499.78,0.0,0.98369,3e-05,1.30086]
[1779813699048,44.99,76498.47,0.0,0.98365,3e-05,1.30337]
[1779813702074,44.99,76487.98,0.0,0.98335,3e-05,1.32361]
[1779813703078,44.99,76490.11,0.0,0.98342,3e-05,1.31948]
[1779813705091,44.99,76496.24,0.0,0.98359,3e-05,1.30765]
[1779813707471,44.99,76500.43,0.0,0.98371,3e-05,1.29961]
[1779813711136,44.99,76492.79,0.0,0.98349,3e-05,1.3143]
[1779813712141,44.99,76492.28,0.0,0.98348,3e-05,1.31529]
[1779813717542,44.99,76496.09,0.0,0.98359,3e-05,1.30794]
[1779813724225,44.99,76499.55,0.0,0.98368,3e-05,1.3013]
[1779813729262,44.99,76501.5,0.0,0.98374,3e-05,1.29757]
[1779813731285,44.99,76520.45,0.0,0.98427,3e-05,1.26174]
[1779813732298,44.99,76522.62,0.0,0.98433,3e-05,1.25769]
[1779813734308,44.99,76529.19,0.0,0.9845,3e-05,1.24548]
[1779813736324,44.99,76530.47,0.0,0.98454,3e-05,1.24311]
[1779813740352,44.99,76541.9,0.0,0.98485,3e-05,1.22213]
[1779813741358,44.99,76542.42,0.0,0.98486,3e-05,1.22119]
[1779813746395,44.99,76543.59,0.0,0.98489,3e-05,1.21906]
[1779813751429,44.99,76544.47,0.0,0.98496,3e-05,1.21371]
[1779813756466,44.99,76543.75,0.0,0.98494,3e-05,1.21501]
[1779813757828,44.99,76529.1,0.0,0.98455,3e-05,1.24184]
[1779813759489,44.99,76529.66,0.0,0.98456,3e-05,1.24081]
[1779813764525,44.99,76527.2,0.0,0.9845,3e-05,1.24536]
[1779813766539,44.99,76534.55,0.0,0.98469,3e-05,1.23181]
[1779813771572,44.99,76534.28,0.0,0.98469,3e-05,1.2323]
[1779813776608,44.99,76533.32,0.0,0.98466,3e-05,1.23407]
[1779813781643,44.99,76532.71,0.0,0.98464,3e-05,1.23519]
[1779813785671,44.99,76520.7,0.0,0.98432,3e-05,1.25744]
[1779813786679,44.99,76516.85,0.0,0.98421,3e-05,1.26464]
[1779813790707,44.99,76513.43,0.0,0.98412,3e-05,1.27106]
[1779813795741,44.99,76514.71,0.0,0.98415,3e-05,1.26865]
[1779813800777,44.99,76506.55,0.0,0.98393,3e-05,1.28405]
[1779813803800,44.99,76498.87,0.0,0.98371,3e-05,1.29869]
[1779813808834,44.99,76493.5,0.0,0.98356,3e-05,1.30899]
[1779813813870,44.99,76493.18,0.0,0.9836,3e-05,1.30568]
[1779813816891,44.99,76487.92,0.0,0.98345,3e-05,1.31582]
[1779813818905,44.99,76482.21,0.0,0.98328,3e-05,1.3269]
[1779813823939,44.99,76484.2,0.0,0.98334,3e-05,1.32303]
[1779813825953,44.99,76489.92,0.0,0.9835,3e-05,1.31196]
[1779813830988,44.99,76489.16,0.0,0.98348,3e-05,1.31342]
[1779813836025,44.99,76481.13,0.0,0.98325,3e-05,1.32901]
[1779813838393,44.99,76475.87,0.0,0.9831,3e-05,1.33929]
[1779813840052,44.99,76471.65,0.0,0.98298,3e-05,1.34759]
[1779813842067,44.99,76459.59,0.0,0.98262,3e-05,1.37152]
[1779813847102,44.99,76460.9,0.0,0.98266,3e-05,1.36891]
[1779813852137,44.99,76462.16,0.0,0.98269,3e-05,1.36639]
[1779813857172,45.0,76458.1,0.0,0.98255,3e-05,1.376]
[1779813862207,45.02,76457.36,0.0,0.9825,3e-05,1.37931]
[1779813864221,45.02,76464.48,0.0,0.9827,3e-05,1.36581]
[1779813865229,45.03,76463.96,0.0,0.98268,3e-05,1.36723]
[1779813870265,45.04,76463.65,0.0,0.98264,3e-05,1.36978]
[1779813872276,45.05,76458.92,0.0,0.98254,3e-05,1.37593]
[1779813877312,45.06,76458.58,0.0,0.9825,3e-05,1.37847]
[1779813882347,45.07,76459.8,0.0,0.98251,3e-05,1.37785]
[1779813887382,45.08,76461.13,0.0,0.98253,3e-05,1.37664]
[1779813892417,45.1,76462.93,0.0,0.98256,3e-05,1.37484]
[1779813897452,45.11,76463.87,0.0,0.98256,3e-05,1.37473]
[1779813900473,45.12,76458.75,0.0,0.98239,3e-05,1.38603]
[1779813904502,45.13,76463.75,0.0,0.98252,3e-05,1.37736]
[1779813909539,45.14,76462.95,0.0,0.98247,3e-05,1.3807]
[1779813914572,45.16,76463.92,0.0,0.98247,3e-05,1.38049]
[1779813915579,45.16,76473.11,0.0,0.98274,3e-05,1.36253]
[1779813916586,45.16,76474.51,0.0,0.98278,3e-05,1.36014]
[1779813921621,45.17,76472.06,0.0,0.98268,3e-05,1.36683]
[1779813926656,45.19,76487.33,0.0,0.9831,3e-05,1.33854]
[1779813927663,45.19,76487.96,0.0,0.98311,3e-05,1.33772]
[1779813932699,45.21,76487.44,0.0,0.98312,3e-05,1.33678]
[1779813937734,45.22,76484.94,0.0,0.98301,3e-05,1.34374]
[1779813942770,45.24,76485.05,0.0,0.98299,3e-05,1.34558]
[1779813947803,45.25,76480.32,0.0,0.98283,3e-05,1.35608]
[1779813952839,45.23,76483.57,0.0,0.98296,3e-05,1.34757]
[1779813957874,45.21,76478.87,0.0,0.98286,3e-05,1.35431]
[1779813960895,45.21,76473.39,0.0,0.9827,3e-05,1.36468]
[1779813965930,45.2,76476.19,0.0,0.9828,3e-05,1.35781]
[1779813970965,45.18,76478.74,0.0,0.98291,3e-05,1.35071]
[1779813976000,45.17,76475.83,0.0,0.98285,3e-05,1.35438]
[1779813981035,45.15,76481.38,0.0,0.98305,3e-05,1.34145]
[1779813987077,45.13,76480.84,0.0,0.98307,3e-05,1.3402]
[1779813992113,45.12,76474.17,0.0,0.98295,3e-05,1.34733]
[1779813993120,45.12,76460.85,0.0,0.98256,3e-05,1.37329]
[1779813997148,45.1,76472.6,0.0,0.98293,3e-05,1.34826]
[1779813999555,45.1,76479.02,0.0,0.98313,3e-05,1.33488]
[1779814000170,45.09,76478.96,0.0,0.98314,3e-05,1.33462]
[1779814002183,45.09,76484.38,0.0,0.9833,3e-05,1.32335]
[1779814007219,45.08,76487.55,0.0,0.98342,3e-05,1.3155]
[1779814009621,45.07,76493.6,0.0,0.9836,3e-05,1.30318]
[1779814011250,45.07,76495.66,0.0,0.98367,3e-05,1.2986]
[1779814016282,45.07,76495.52,0.0,0.98367,3e-05,1.29895]
[1779814021317,45.09,76495.78,0.0,0.98364,3e-05,1.30098]
[1779814026352,45.11,76494.64,0.0,0.98357,3e-05,1.30565]
[1779814027359,45.11,76488.98,0.0,0.9834,3e-05,1.31703]
[1779814029766,45.12,76494.39,0.0,0.98354,3e-05,1.30755]
[1779814032398,45.13,76488.39,0.0,0.98335,3e-05,1.32059]
[1779814033405,45.13,76487.29,0.0,0.98331,3e-05,1.32319]
[1779814034412,45.13,76492.59,0.0,0.98345,3e-05,1.3134]
[1779814039837,45.15,76488.7,0.0,0.98331,3e-05,1.32327]
[1779814045490,45.17,76489.51,0.0,0.98329,3e-05,1.32446]
[1779814050524,45.19,76488.78,0.0,0.98323,3e-05,1.32813]
[1779814055559,45.21,76490.43,0.0,0.9833,3e-05,1.32322]
[1779814060594,45.23,76490.51,0.0,0.98327,3e-05,1.32534]
[1779814065632,45.24,76486.22,0.0,0.98311,3e-05,1.33593]
[1779814066639,45.25,76474.8,0.0,0.98277,3e-05,1.35878]
[1779814067645,45.25,76475.07,0.0,0.98277,3e-05,1.35864]
[1779814072681,45.26,76473.62,0.0,0.9827,3e-05,1.3635]
[1779814076709,45.27,76460.47,0.0,0.98228,3e-05,1.39129]
[1779814077716,45.28,76460.34,0.0,0.98227,3e-05,1.3919]
[1779814078726,45.28,76455.3,0.0,0.98211,3e-05,1.40241]
[1779814082751,45.29,76455.61,0.0,0.9821,3e-05,1.40308]
[1779814084767,45.29,76465.04,0.0,0.98238,3e-05,1.38473]
[1779814085773,45.3,76467.56,0.0,0.98245,3e-05,1.38003]
[1779814090193,45.31,76471.74,0.0,0.98255,3e-05,1.37348]
[1779814095842,45.32,76460.64,0.0,0.98219,3e-05,1.39753]
[1779814096853,45.33,76460.72,0.0,0.98218,3e-05,1.3977]
[1779814101887,45.34,76459.86,0.0,0.98213,3e-05,1.40105]
[1779814106925,45.35,76457.89,0.0,0.98205,3e-05,1.40658]
[1779814112966,45.36,76458.0,0.0,0.98208,3e-05,1.40406]
[1779814118001,45.37,76457.74,0.0,0.98204,3e-05,1.40612]
[1779814123040,45.39,76459.07,0.0,0.98206,3e-05,1.40493]
[1779814125062,45.39,76451.17,0.0,0.98181,3e-05,1.42157]
[1779814126069,45.39,76447.77,0.0,0.9817,3e-05,1.42879]
[1779814129090,45.4,76456.63,0.0,0.98196,3e-05,1.4115]
[1779814130100,45.4,76454.83,0.0,0.9819,3e-05,1.41544]
[1779814134126,45.41,76448.36,0.0,0.98169,3e-05,1.42971]
[1779814139160,45.42,76447.77,0.0,0.98165,3e-05,1.43216]
[1779814144195,45.43,76444.6,0.0,0.98153,3e-05,1.43987]
[1779814149230,45.43,76441.48,0.0,0.98142,3e-05,1.44747]
[1779814154265,45.44,76436.71,0.0,0.98125,3e-05,1.45849]
[1779814155272,45.44,76422.3,0.0,0.98079,3e-05,1.48891]
[1779814156279,45.45,76409.57,0.0,0.98037,3e-05,1.51616]
[1779814157285,45.45,76408.17,0.0,0.98032,3e-05,1.51928]
[1779814158293,45.45,76400.27,0.0,0.98006,3e-05,1.53642]
[1779814159302,45.45,76400.88,0.0,0.98007,3e-05,1.53518]
[1779814164337,45.45,76395.62,0.0,0.97989,3e-05,1.54698]
[1779814169384,45.45,76399.81,0.0,0.98003,3e-05,1.53819]
[1779814170762,45.45,76411.54,0.0,0.98042,3e-05,1.51309]
[1779814172401,45.45,76420.78,0.0,0.98077,3e-05,1.48924]
[1779814174415,45.46,76424.71,0.0,0.98089,3e-05,1.48127]
[1779814179451,45.46,76424.9,0.0,0.98088,3e-05,1.48187]
[1779814180833,45.46,76429.93,0.0,0.98104,3e-05,1.47148]
[1779814185496,45.47,76416.63,0.0,0.9806,3e-05,1.50041]
[1779814186500,45.47,76411.33,0.0,0.98042,3e-05,1.51184]
[1779814188516,45.47,76405.8,0.0,0.98024,3e-05,1.52382]
[1779814189521,45.47,76399.57,0.0,0.98003,3e-05,1.53745]
[1779814194556,45.48,76391.98,0.0,0.97977,3e-05,1.55434]
[1779814195563,45.48,76390.84,0.0,0.97972,3e-05,1.55731]
[1779814199591,45.49,76382.98,0.0,0.97943,3e-05,1.57627]
[1779814200974,45.49,76373.91,0.0,0.97911,3e-05,1.59638]
[1779814201605,45.49,76373.63,0.0,0.9791,3e-05,1.59699]
[1779814202611,45.49,76368.42,0.0,0.97892,4e-05,1.6086]
[1779814204626,45.49,76366.84,0.0,0.97887,4e-05,1.61206]
[1779814209661,45.49,76364.02,0.0,0.97877,4e-05,1.61813]
[1779814213690,45.49,76372.89,0.0,0.97909,3e-05,1.59804]
[1779814214698,45.49,76372.92,0.0,0.97909,3e-05,1.59796]
[1779814219732,45.49,76369.69,0.0,0.97898,3e-05,1.60508]
[1779814224767,45.49,76369.86,0.0,0.97898,3e-05,1.60461]
[1779814228813,45.49,76374.22,0.0,0.97914,3e-05,1.59488]
[1779814229821,45.49,76366.01,0.0,0.97885,4e-05,1.61324]
[1779814231189,45.49,76363.66,0.0,0.97882,4e-05,1.61399]
[1779814236869,45.49,76365.42,0.0,0.97889,4e-05,1.60991]
[1779814241907,45.49,76365.33,0.0,0.97888,4e-05,1.61003]
[1779814242912,45.48,76351.7,0.0,0.9784,4e-05,1.64061]
[1779814243919,45.48,76344.75,0.0,0.97816,4e-05,1.6564]
[1779814244928,45.48,76341.18,0.0,0.97803,4e-05,1.6645]
[1779814246941,45.48,76342.5,0.0,0.97808,4e-05,1.66122]
[1779814249962,45.48,76368.5,0.0,0.97901,3e-05,1.60197]
[1779814251336,45.48,76372.15,0.0,0.97914,3e-05,1.59381]
[1779814252983,45.48,76355.73,0.0,0.97856,4e-05,1.63067]
[1779814253994,45.48,76350.0,0.0,0.97836,4e-05,1.64363]
[1779814254995,45.48,76346.68,0.0,0.97824,4e-05,1.65112]
[1779814257010,45.48,76343.11,0.0,0.97811,4e-05,1.65908]
[1779814261413,45.47,76370.52,0.0,0.97909,3e-05,1.59653]
[1779814263069,45.47,76371.78,0.0,0.97914,3e-05,1.5937]
[1779814268099,45.47,76373.48,0.0,0.9792,3e-05,1.58987]
[1779814272127,45.47,76382.45,0.0,0.97951,3e-05,1.56993]
[1779814273136,45.47,76387.67,0.0,0.97969,3e-05,1.5585]
[1779814274142,45.47,76391.02,0.0,0.9798,3e-05,1.55123]
[1779814279175,45.47,76389.98,0.0,0.97976,3e-05,1.55379]
[1779814280182,45.47,76398.73,0.0,0.98005,3e-05,1.53483]
[1779814281190,45.47,76398.14,0.0,0.98003,3e-05,1.5362]
[1779814286228,45.48,76390.78,0.0,0.97978,3e-05,1.55262]
[1779814287232,45.48,76391.56,0.0,0.9798,3e-05,1.55098]
[1779814293274,45.48,76393.71,0.0,0.97993,3e-05,1.54224]
[1779814298309,45.48,76395.79,0.0,0.97999,3e-05,1.53804]
[1779814301330,45.5,76400.87,0.0,0.98013,3e-05,1.529]
[1779814306365,45.52,76402.33,0.0,0.98012,3e-05,1.52946]
[1779814311399,45.52,76402.11,0.0,0.98011,3e-05,1.53026]
[1779814312407,45.52,76394.39,0.0,0.97985,3e-05,1.54704]
[1779814313414,45.52,76394.32,0.0,0.97985,3e-05,1.54723]
[1779814318450,45.53,76391.0,0.0,0.97973,3e-05,1.55464]
[1779814323486,45.53,76393.99,0.0,0.97983,3e-05,1.54827]
[1779814325506,45.53,76387.32,0.0,0.97961,3e-05,1.56292]
[1779814326507,45.53,76383.11,0.0,0.97946,3e-05,1.57218]
[1779814331910,45.53,76379.36,0.0,0.97933,3e-05,1.58051]
[1779814333556,45.53,76371.32,0.0,0.97905,3e-05,1.59835]
[1779814334564,45.53,76371.03,0.0,0.97904,3e-05,1.59897]
[1779814339598,45.53,76371.9,0.0,0.97908,3e-05,1.59688]
[1779814344633,45.53,76370.86,0.0,0.97904,3e-05,1.59903]
[1779814347654,45.53,76378.25,0.0,0.9793,3e-05,1.58256]
[1779814348661,45.53,76377.18,0.0,0.97926,3e-05,1.58493]
[1779814352050,45.53,76371.13,0.0,0.97911,3e-05,1.59388]
[1779814357723,45.52,76370.69,0.0,0.97909,3e-05,1.59477]
[1779814362759,45.52,76370.18,0.0,0.97908,3e-05,1.59585]
[1779814367793,45.52,76369.35,0.0,0.97905,3e-05,1.59764]
[1779814373836,45.52,76368.51,0.0,0.97902,3e-05,1.59944]
[1779814379877,45.52,76368.45,0.0,0.97902,3e-05,1.5995]
[1779814384913,45.52,76368.89,0.0,0.97904,3e-05,1.59844]
[1779814389957,45.52,76369.61,0.0,0.97906,3e-05,1.59675]
[1779814390965,45.52,76338.81,0.0,0.97797,4e-05,1.66651]
[1779814392342,45.52,76335.19,0.0,0.97784,4e-05,1.67471]
[1779814394994,45.52,76334.29,0.0,0.97781,4e-05,1.67631]
[1779814398014,45.51,76318.62,0.0,0.97724,4e-05,1.71235]
[1779814399024,45.51,76317.36,0.0,0.9772,4e-05,1.71509]
[1779814404062,45.5,76318.3,0.0,0.97725,4e-05,1.71175]
[1779814405071,45.5,76324.36,0.0,0.97748,4e-05,1.69733]
[1779814407081,45.5,76332.38,0.0,0.97778,4e-05,1.67828]
[1779814408088,45.5,76334.8,0.0,0.97787,4e-05,1.67252]
[1779814410101,45.5,76345.87,0.0,0.97828,4e-05,1.6468]
[1779814411111,45.5,76346.36,0.0,0.97835,4e-05,1.641]
[1779814414131,45.49,76340.72,0.0,0.97816,4e-05,1.65355]
[1779814419166,45.49,76342.25,0.0,0.97822,4e-05,1.64938]
[1779814424201,45.49,76344.48,0.0,0.97831,4e-05,1.64361]
[1779814429236,45.48,76345.77,0.0,0.97837,4e-05,1.64001]
[1779814434271,45.48,76347.15,0.0,0.97843,4e-05,1.63621]
[1779814439307,45.47,76348.83,0.0,0.9785,4e-05,1.63175]
[1779814443335,45.47,76365.71,0.0,0.9791,3e-05,1.59331]
[1779814444347,45.47,76363.39,0.0,0.97902,3e-05,1.59842]
[1779814446356,45.47,76359.04,0.0,0.97887,4e-05,1.60801]
[1779814449384,45.47,76394.83,0.0,0.9801,3e-05,1.52895]
[1779814450390,45.47,76394.79,0.0,0.9801,3e-05,1.52909]
[1779814454419,45.47,76402.39,0.0,0.98035,3e-05,1.51293]
[1779814455424,45.47,76408.69,0.0,0.98056,3e-05,1.49956]
[1779814456434,45.47,76408.12,0.0,0.98054,3e-05,1.50088]
[1779814458447,45.47,76416.54,0.0,0.98081,3e-05,1.48326]
[1779814463482,45.47,76414.23,0.0,0.98072,3e-05,1.48881]
[1779814468517,45.48,76413.69,0.0,0.9807,3e-05,1.49061]
[1779814473552,45.48,76419.64,0.0,0.98093,3e-05,1.47443]
[1779814474561,45.49,76418.95,0.0,0.98091,3e-05,1.47605]
[1779814476575,45.49,76425.93,0.0,0.98113,3e-05,1.46176]
[1779814477580,45.49,76425.15,0.0,0.9811,3e-05,1.46358]
[1779814482619,45.5,76423.44,0.0,0.98103,3e-05,1.46808]
[1779814487653,45.5,76430.18,0.0,0.98123,3e-05,1.455]
[1779814492689,45.51,76427.21,0.0,0.98112,3e-05,1.46225]
[1779814494703,45.51,76421.12,0.0,0.98092,3e-05,1.47539]
[1779814499739,45.52,76420.11,0.0,0.98087,3e-05,1.47844]
[1779814504775,45.53,76420.04,0.0,0.98085,3e-05,1.4795]
[1779814509810,45.54,76420.5,0.0,0.98085,3e-05,1.47963]
[1779814513213,45.54,76428.79,0.0,0.98111,3e-05,1.46286]
[1779814518871,45.54,76426.61,0.0,0.98104,3e-05,1.46773]
[1779814523905,45.55,76430.22,0.0,0.98114,3e-05,1.46121]
[1779814528941,45.56,76431.05,0.0,0.98115,3e-05,1.46049]
[1779814533976,45.56,76428.33,0.0,0.9811,3e-05,1.46288]
[1779814539012,45.57,76430.04,0.0,0.98114,3e-05,1.46031]
[1779814545056,45.58,76429.3,0.0,0.98109,3e-05,1.46304]
[1779814546061,45.58,76435.54,0.0,0.98129,3e-05,1.45027]
[1779814547069,45.58,76434.46,0.0,0.98125,3e-05,1.45272]
[1779814552102,45.59,76432.26,0.0,0.98117,3e-05,1.45833]
[1779814557138,45.6,76430.81,0.0,0.98111,3e-05,1.46236]
[1779814562173,45.6,76430.96,0.0,0.9811,3e-05,1.46304]
[1779814565194,45.61,76421.1,0.0,0.98077,3e-05,1.48428]
[1779814566200,45.61,76419.52,0.0,0.98072,3e-05,1.48777]
[1779814571236,45.62,76422.3,0.0,0.98079,3e-05,1.48271]
[1779814573639,45.62,76416.61,0.0,0.9806,3e-05,1.4952]
[1779814579292,45.62,76420.67,0.0,0.98072,3e-05,1.48736]
[1779814584327,45.63,76420.37,0.0,0.9807,3e-05,1.48875]
[1779814589362,45.64,76421.27,0.0,0.98072,3e-05,1.48761]
[1779814593781,45.64,76409.55,0.0,0.98038,3e-05,1.50888]
[1779814595407,45.64,76410.41,0.0,0.9804,3e-05,1.50717]
[1779814600439,45.65,76408.29,0.0,0.98033,3e-05,1.51225]
[1779814605474,45.65,76407.14,0.0,0.98028,3e-05,1.51523]
[1779814610508,45.65,76405.35,0.0,0.98021,3e-05,1.51956]
[1779814615547,45.66,76404.75,0.0,0.98019,3e-05,1.52129]
[1779814620581,45.66,76405.37,0.0,0.9802,3e-05,1.5204]
[1779814625616,45.66,76404.07,0.0,0.98015,3e-05,1.52361]
[1779814626623,45.66,76396.21,0.0,0.97989,3e-05,1.54064]
[1779814627630,45.66,76397.38,0.0,0.97992,3e-05,1.53816]
[1779814629644,45.66,76408.91,0.0,0.98031,3e-05,1.5135]
[1779814630651,45.67,76404.77,0.0,0.98017,3e-05,1.52246]
[1779814632667,45.67,76402.14,0.0,0.98008,3e-05,1.52826]
[1779814637699,45.67,76403.15,0.0,0.9801,3e-05,1.52653]
[1779814642735,45.67,76406.71,0.0,0.98022,3e-05,1.51928]
[1779814647770,45.68,76409.2,0.0,0.98029,3e-05,1.51441]
[1779814652806,45.68,76409.52,0.0,0.98035,3e-05,1.50986]
[1779814657840,45.68,76411.26,0.0,0.9804,3e-05,1.50672]
[1779814659854,45.69,76416.31,0.0,0.98056,3e-05,1.49626]
[1779814660860,45.69,76421.4,0.0,0.98072,3e-05,1.48567]
[1779814665896,45.69,76429.13,0.0,0.98096,3e-05,1.47029]
[1779814669926,45.7,76415.5,0.0,0.98051,3e-05,1.49967]
[1779814670932,45.7,76409.51,0.0,0.98031,3e-05,1.51253]
[1779814672944,45.7,76404.07,0.0,0.98012,3e-05,1.52439]
[1779814677980,45.7,76402.44,0.0,0.98006,3e-05,1.52835]
[1779814682016,45.71,76437.37,0.0,0.98119,3e-05,1.45508]
[1779814683015,45.71,76446.93,0.0,0.98149,3e-05,1.43562]
[1779814688050,45.7,76447.3,0.0,0.98152,3e-05,1.43354]
[1779814693088,45.71,76441.7,0.0,0.98133,3e-05,1.44624]
[1779814700147,45.72,76442.36,0.0,0.98133,3e-05,1.44649]
[1779814704585,45.73,76436.26,0.0,0.98112,3e-05,1.46002]
[1779814708203,45.73,76431.06,0.0,0.98094,3e-05,1.47172]
[1779814714660,45.74,76430.71,0.0,0.98096,3e-05,1.46936]
[1779814720287,45.75,76428.0,0.0,0.98086,3e-05,1.4762]
[1779814725322,45.76,76426.66,0.0,0.9808,3e-05,1.4799]
[1779814728343,45.76,76433.45,0.0,0.98101,3e-05,1.46623]
[1779814730358,45.76,76435.45,0.0,0.98107,3e-05,1.46245]
[1779814733378,45.77,76444.92,0.0,0.98136,3e-05,1.44346]
[1779814734800,45.77,76437.82,0.0,0.98113,3e-05,1.45835]
[1779814736399,45.77,76436.83,0.0,0.98109,3e-05,1.46082]
[1779814741435,45.78,76436.41,0.0,0.98107,3e-05,1.46267]
[1779814746477,45.79,76437.94,0.0,0.9811,3e-05,1.46047]
[1779814751503,45.79,76442.28,0.0,0.98122,3e-05,1.45248]
[1779814756539,45.8,76441.55,0.0,0.98118,3e-05,1.45498]
[1779814761580,45.81,76441.92,0.0,0.98118,3e-05,1.4552]
[1779814765608,45.81,76448.68,0.0,0.98138,3e-05,1.44214]
[1779814770643,45.82,76444.0,0.0,0.98122,3e-05,1.45287]
[1779814775678,45.83,76442.27,0.0,0.9812,3e-05,1.45321]
[1779814780712,45.84,76441.39,0.0,0.98115,3e-05,1.45607]
[1779814785748,45.84,76439.66,0.0,0.98108,3e-05,1.46068]
[1779814790793,45.85,76439.02,0.0,0.98105,3e-05,1.46303]
[1779814792808,45.86,76453.83,0.0,0.98151,3e-05,1.43297]
[1779814793817,45.86,76452.26,0.0,0.98146,3e-05,1.43643]
[1779814798854,45.87,76454.12,0.0,0.98149,3e-05,1.43409]
[1779814801872,45.87,76461.42,0.0,0.98171,3e-05,1.41976]
[1779814806907,45.88,76460.15,0.0,0.98165,3e-05,1.42386]
[1779814811944,45.89,76457.44,0.0,0.98155,3e-05,1.43058]
[1779814816976,45.9,76453.92,0.0,0.98142,3e-05,1.43892]
[1779814822013,45.91,76455.09,0.0,0.98144,3e-05,1.43762]
[1779814827047,45.92,76456.05,0.0,0.98145,3e-05,1.43673]
[1779814832082,45.93,76457.63,0.0,0.98154,3e-05,1.43038]
[1779814834097,45.93,76448.99,0.0,0.98126,3e-05,1.44848]
[1779814839131,45.94,76449.78,0.0,0.98127,3e-05,1.44779]
[1779814844166,45.94,76448.23,0.0,0.98121,3e-05,1.45191]
[1779814849200,45.95,76463.12,0.0,0.98166,3e-05,1.42244]
[1779814854235,45.96,76462.85,0.0,0.98163,3e-05,1.42408]
[1779814859271,45.97,76462.06,0.0,0.98159,3e-05,1.42676]
[1779814864307,45.97,76462.66,0.0,0.9816,3e-05,1.42661]
[1779814868335,45.98,76450.19,0.0,0.98119,3e-05,1.45295]
[1779814869342,45.98,76448.22,0.0,0.98113,3e-05,1.45718]
[1779814872795,45.98,76440.33,0.0,0.98087,3e-05,1.47401]
[1779814873371,45.99,76440.33,0.0,0.98087,3e-05,1.47415]
[1779814877400,45.99,76453.01,0.0,0.98126,3e-05,1.4485]
[1779814878407,45.99,76452.2,0.0,0.98123,3e-05,1.45035]
[1779814883441,46.0,76453.43,0.0,0.98126,3e-05,1.44873]
[1779814888477,46.0,76462.78,0.0,0.98154,3e-05,1.43055]
[1779814889484,46.01,76464.4,0.0,0.98158,3e-05,1.42747]
[1779814894519,46.01,76464.92,0.0,0.98163,3e-05,1.42331]
[1779814899554,46.02,76454.53,0.0,0.98129,3e-05,1.44565]
[1779814900561,46.02,76457.27,0.0,0.98138,3e-05,1.44024]
[1779814905596,46.03,76458.68,0.0,0.9814,3e-05,1.4384]
[1779814910631,46.04,76462.7,0.0,0.98151,3e-05,1.43128]
[1779814913085,46.05,76485.44,0.0,0.9822,3e-05,1.38635]
[1779814914661,46.05,76478.8,0.0,0.98199,3e-05,1.39987]
[1779814915667,46.05,76477.68,0.0,0.98195,3e-05,1.40238]
[1779814920702,46.06,76474.16,0.0,0.98183,3e-05,1.41078]
[1779814923156,46.05,76480.67,0.0,0.98204,3e-05,1.3966]
[1779814924730,46.04,76487.96,0.0,0.98228,3e-05,1.38101]
[1779814925737,46.04,76487.42,0.0,0.98227,3e-05,1.38156]
[1779814930771,46.02,76485.58,0.0,0.98226,3e-05,1.38258]
[1779814934800,46.0,76493.4,0.0,0.98252,3e-05,1.36511]
[1779814935809,46.0,76496.18,0.0,0.98261,3e-05,1.35917]
[1779814940842,45.98,76494.75,0.0,0.9826,3e-05,1.35958]
[1779814944871,45.98,76483.61,0.0,0.98228,3e-05,1.38122]
[1779814945879,45.98,76470.55,0.0,0.98187,3e-05,1.40759]
[1779814946886,45.98,76465.47,0.0,0.98171,3e-05,1.4181]
[1779814951922,45.99,76466.92,0.0,0.98179,3e-05,1.41227]
[1779814955950,46.0,76472.69,0.0,0.98195,3e-05,1.40173]
[1779814956956,46.0,76475.24,0.0,0.98202,3e-05,1.39692]
[1779814961992,46.02,76475.91,0.0,0.98202,3e-05,1.39707]
[1779814967031,46.03,76474.23,0.0,0.98195,3e-05,1.40192]
[1779814969044,46.03,76479.97,0.0,0.98211,3e-05,1.39138]
[1779814974079,46.05,76486.11,0.0,0.98227,3e-05,1.38078]
[1779814979114,46.06,76489.21,0.0,0.98234,3e-05,1.37633]
[1779814981128,46.06,76484.51,0.0,0.98219,3e-05,1.38626]
[1779814986164,46.07,76489.87,0.0,0.98233,3e-05,1.37725]
[1779814991197,46.09,76491.81,0.0,0.98236,3e-05,1.37505]
[1779814996233,46.1,76492.38,0.0,0.98235,3e-05,1.37555]
[1779814998246,46.1,76497.77,0.0,0.9825,3e-05,1.36562]
[1779815001270,46.11,76503.12,0.0,0.98264,3e-05,1.3562]
[1779815003719,46.12,76509.46,0.0,0.98282,3e-05,1.3446]
[1779815006303,46.08,76511.99,0.0,0.98296,3e-05,1.33521]
[1779815011338,45.98,76518.64,0.0,0.9834,3e-05,1.305]
[1779815015365,45.94,76524.51,0.0,0.98364,3e-05,1.28919]
[1779815020402,45.81,76525.97,0.0,0.98392,3e-05,1.26994]
[1779815025436,45.76,76527.4,0.0,0.98406,3e-05,1.26038]
[1779815026443,45.73,76535.5,0.0,0.98433,3e-05,1.24259]
[1779815027456,45.71,76536.42,0.0,0.98439,3e-05,1.23838]
[1779815032490,45.62,76541.48,0.0,0.9847,3e-05,1.21763]
[1779815036530,45.57,76528.28,0.0,0.98443,3e-05,1.23523]
[1779815037533,45.57,76529.94,0.0,0.98448,3e-05,1.23195]
[1779815040553,45.56,76537.89,0.0,0.98471,3e-05,1.21679]
[1779815044582,45.55,76540.49,0.0,0.98479,3e-05,1.21126]
[1779815049617,45.55,76538.14,0.0,0.98474,3e-05,1.2145]
[1779815054651,45.54,76538.03,0.0,0.98475,3e-05,1.21371]
[1779815057673,45.53,76546.1,0.0,0.98498,3e-05,1.19858]
[1779815058680,45.52,76544.59,0.0,0.98496,3e-05,1.19955]
[1779815061701,45.51,76550.07,0.0,0.98511,3e-05,1.18923]
[1779815066737,45.46,76551.64,0.0,0.98524,3e-05,1.18028]
[1779815069762,45.46,76545.13,0.0,0.98508,3e-05,1.19142]
[1779815070770,45.46,76536.37,0.0,0.98485,3e-05,1.20698]
[1779815071791,45.46,76536.94,0.0,0.98491,3e-05,1.20196]
[1779815076816,45.45,76535.47,0.0,0.98489,3e-05,1.20367]
[1779815081851,45.44,76534.94,0.0,0.98489,3e-05,1.20371]
[1779815087893,45.43,76535.68,0.0,0.98492,3e-05,1.2013]
[1779815092927,45.43,76529.44,0.0,0.98477,3e-05,1.21163]
[1779815094398,45.42,76520.03,0.0,0.98452,3e-05,1.22836]
[1779815096956,45.42,76512.22,0.0,0.98432,3e-05,1.24228]
[1779815097963,45.42,76511.98,0.0,0.98431,3e-05,1.24247]
[1779815100985,45.41,76504.51,0.0,0.98412,3e-05,1.2556]
[1779815101990,45.41,76503.92,0.0,0.98411,3e-05,1.25643]
[1779815107026,45.4,76502.17,0.0,0.98408,3e-05,1.25834]
[1779815112062,45.39,76499.97,0.0,0.98404,3e-05,1.26107]
[1779815117095,45.38,76496.34,0.0,0.98396,3e-05,1.26649]
[1779815122133,45.37,76493.76,0.0,0.98391,3e-05,1.26991]
[1779815127167,45.35,76493.11,0.0,0.98391,3e-05,1.26958]
[1779815129182,45.35,76482.85,0.0,0.98362,3e-05,1.28902]
[1779815130191,45.35,76475.02,0.0,0.98339,3e-05,1.30401]
[1779815131195,45.35,76467.23,0.0,0.98322,3e-05,1.31503]
[1779815132201,45.35,76465.77,0.0,0.98317,3e-05,1.31786]
[1779815137239,45.37,76466.49,0.0,0.98317,3e-05,1.31826]
[1779815142272,45.38,76457.27,0.0,0.98286,3e-05,1.33845]
[1779815143280,45.39,76455.46,0.0,0.9828,3e-05,1.34242]
[1779815147310,45.4,76452.35,0.0,0.98268,3e-05,1.35055]
[1779815152342,45.42,76451.55,0.0,0.98263,3e-05,1.35406]
[1779815156370,45.43,76439.49,0.0,0.98224,3e-05,1.37957]
[1779815159391,45.43,76432.77,0.0,0.98202,3e-05,1.39408]
[1779815164426,45.45,76431.83,0.0,0.98197,3e-05,1.39752]
[1779815165432,45.45,76426.26,0.0,0.98179,3e-05,1.40912]
[1779815170467,45.46,76424.16,0.0,0.9817,3e-05,1.4148]
[1779815175503,45.47,76425.91,0.0,0.98174,3e-05,1.41258]
[1779815180538,45.48,76427.09,0.0,0.98175,3e-05,1.41152]
[1779815185041,45.49,76414.99,0.0,0.98136,3e-05,1.43743]
[1779815190610,45.5,76412.52,0.0,0.98126,3e-05,1.44389]
[1779815191622,45.5,76406.22,0.0,0.98111,3e-05,1.45294]
[1779815192631,45.5,76398.34,0.0,0.98085,3e-05,1.46966]
[1779815193646,45.5,76384.19,0.0,0.98038,3e-05,1.49987]
[1779815195116,45.5,76384.81,0.0,0.9804,3e-05,1.49867]
[1779815198672,45.51,76379.28,0.0,0.98021,3e-05,1.51098]
[1779815199678,45.51,76388.8,0.0,0.98052,3e-05,1.49071]
[1779815200686,45.51,76397.74,0.0,0.98081,3e-05,1.47192]
[1779815201692,45.51,76397.36,0.0,0.9808,3e-05,1.47289]
[1779815206727,45.51,76397.1,0.0,0.98078,3e-05,1.47426]
[1779815211765,45.52,76397.97,0.0,0.98079,3e-05,1.47324]
[1779815212770,45.52,76411.14,0.0,0.98122,3e-05,1.44584]
[1779815213777,45.52,76415.32,0.0,0.98135,3e-05,1.43738]
[1779815216798,45.53,76418.83,0.0,0.98145,3e-05,1.4308]
[1779815221833,45.54,76424.08,0.0,0.9816,3e-05,1.42118]
[1779815222840,45.54,76431.27,0.0,0.98182,3e-05,1.40674]
[1779815223858,45.54,76430.67,0.0,0.98179,3e-05,1.40823]
[1779815228881,45.55,76428.35,0.0,0.9817,3e-05,1.41428]
[1779815233917,45.56,76427.1,0.0,0.98164,3e-05,1.41813]
[1779815238951,45.57,76423.16,0.0,0.9815,3e-05,1.42748]
[1779815243988,45.58,76423.38,0.0,0.98149,3e-05,1.42825]
[1779815249023,45.59,76424.95,0.0,0.98152,3e-05,1.42623]
[1779815253053,45.59,76417.23,0.0,0.98131,3e-05,1.43884]
[1779815254058,45.6,76413.27,0.0,0.98118,3e-05,1.44727]
[1779815260112,45.6,76413.93,0.0,0.98118,3e-05,1.44711]
[1779815261108,45.61,76407.6,0.0,0.98098,3e-05,1.46069]
[1779815265138,45.61,76421.56,0.0,0.98141,3e-05,1.43223]
[1779815266147,45.61,76422.84,0.0,0.98145,3e-05,1.42983]
[1779815267155,45.61,76413.28,0.0,0.98115,3e-05,1.4496]
[1779815268161,45.61,76406.09,0.0,0.98091,3e-05,1.4646]
[1779815269169,45.61,76405.23,0.0,0.98089,3e-05,1.46641]
[1779815274205,45.61,76401.96,0.0,0.98078,3e-05,1.47328]
[1779815279239,45.61,76401.76,0.0,0.98077,3e-05,1.4737]
[1779815281255,45.61,76406.89,0.0,0.98094,3e-05,1.46293]
[1779815283270,45.61,76408.74,0.0,0.981,3e-05,1.45906]
[1779815288306,45.62,76407.73,0.0,0.98096,3e-05,1.46192]
[1779815293341,45.62,76405.01,0.0,0.98085,3e-05,1.4685]
[1779815298376,45.63,76408.86,0.0,0.98097,3e-05,1.46129]
[1779815299382,45.63,76418.04,0.0,0.98126,3e-05,1.44238]
[1779815300390,45.63,76418.16,0.0,0.98126,3e-05,1.44235]
[1779815305425,45.64,76417.61,0.0,0.98122,3e-05,1.44458]
[1779815310460,45.65,76420.07,0.0,0.98129,3e-05,1.44058]
[1779815315497,45.66,76422.84,0.0,0.98141,3e-05,1.43172]
[1779815320530,45.67,76424.01,0.0,0.98143,3e-05,1.4305]
[1779815325565,45.68,76421.89,0.0,0.98134,3e-05,1.43606]
[1779815328586,45.68,76432.07,0.0,0.98165,3e-05,1.41588]
[1779815329593,45.68,76431.51,0.0,0.98163,3e-05,1.41728]
[1779815334628,45.69,76431.68,0.0,0.98162,3e-05,1.41826]
[1779815339663,45.7,76433.72,0.0,0.98166,3e-05,1.41542]
[1779815344698,45.71,76429.23,0.0,0.9815,3e-05,1.42614]
[1779815349734,45.72,76429.68,0.0,0.98149,3e-05,1.42643]
[1779815354768,45.73,76432.03,0.0,0.98155,3e-05,1.42286]
[1779815359805,45.74,76434.05,0.0,0.98159,3e-05,1.41997]
[1779815364840,45.75,76438.32,0.0,0.98171,3e-05,1.41254]
[1779815366854,45.76,76441.58,0.0,0.9818,3e-05,1.40647]
[1779815371890,45.77,76442.91,0.0,0.98187,3e-05,1.40095]
[1779815374911,45.77,76450.43,0.0,0.98209,3e-05,1.38666]
[1779815376382,45.77,76452.57,0.0,0.98215,3e-05,1.38269]
[1779815381961,45.79,76451.55,0.0,0.98209,3e-05,1.38659]
[1779815386995,45.8,76454.21,0.0,0.98215,3e-05,1.38283]
[1779815392031,45.81,76453.58,0.0,0.98211,3e-05,1.38564]
[1779815394044,45.82,76460.38,0.0,0.9823,3e-05,1.3727]
[1779815395059,45.82,76467.52,0.0,0.98251,3e-05,1.35891]
[1779815396525,45.82,76459.91,0.0,0.98228,3e-05,1.37432]
[1779815397072,45.82,76459.91,0.0,0.98227,3e-05,1.37465]
[1779815402107,45.84,76464.06,0.0,0.98238,3e-05,1.36808]
[1779815407144,45.85,76463.33,0.0,0.98233,3e-05,1.37122]
[1779815412178,45.86,76461.03,0.0,0.98223,3e-05,1.37746]
[1779815417212,45.88,76460.9,0.0,0.9822,3e-05,1.37934]
[1779815422247,45.89,76456.69,0.0,0.98205,3e-05,1.38933]
[1779815427285,45.9,76455.74,0.0,0.982,3e-05,1.39276]
[1779815428289,45.9,76448.14,0.0,0.98176,3e-05,1.40836]
[1779815429296,45.9,76449.11,0.0,0.98179,3e-05,1.40668]
[1779815432318,45.91,76444.15,0.0,0.98167,3e-05,1.4133]
[1779815437355,45.92,76440.14,0.0,0.98153,3e-05,1.42272]
[1779815441381,45.93,76448.42,0.0,0.98177,3e-05,1.40691]
[1779815445416,45.93,76453.72,0.0,0.98192,3e-05,1.39728]
[1779815446423,45.94,76453.26,0.0,0.9819,3e-05,1.39849]
[1779815451473,45.95,76456.13,0.0,0.98196,3e-05,1.39445]
[1779815456505,45.96,76455.76,0.0,0.98193,3e-05,1.39634]
[1779815461540,45.97,76456.57,0.0,0.98194,3e-05,1.39613]
[1779815462548,45.97,76463.44,0.0,0.98214,3e-05,1.38268]
[1779815463554,45.97,76464.84,0.0,0.98218,3e-05,1.3802]
[1779815468593,45.98,76465.83,0.0,0.98219,3e-05,1.37975]
[1779815473628,46.0,76465.27,0.0,0.98215,3e-05,1.38242]
[1779815478665,46.01,76467.22,0.0,0.98218,3e-05,1.38011]
[1779815485714,46.02,76464.88,0.0,0.98208,3e-05,1.38693]
[1779815486720,46.03,76457.53,0.0,0.98185,3e-05,1.40194]
[1779815487729,46.03,76458.59,0.0,0.98188,3e-05,1.40009]
[1779815490748,46.04,76453.5,0.0,0.98171,3e-05,1.41119]
[1779815491756,46.04,76453.73,0.0,0.98176,3e-05,1.40676]
[1779815497238,46.05,76454.36,0.0,0.98176,3e-05,1.40709]
[1779815501825,46.06,76446.74,0.0,0.9815,3e-05,1.42355]
[1779815507308,46.07,76444.94,0.0,0.98143,3e-05,1.4286]
[1779815512903,46.08,76445.71,0.0,0.98143,3e-05,1.4284]
[1779815514917,46.08,76439.94,0.0,0.98124,3e-05,1.44062]
[1779815519952,46.09,76440.66,0.0,0.98125,3e-05,1.44015]
[1779815522974,46.09,76433.28,0.0,0.98101,3e-05,1.45574]
[1779815523980,46.09,76428.14,0.0,0.98084,3e-05,1.46676]
[1779815529020,46.1,76429.98,0.0,0.98088,3e-05,1.46373]
[1779815534053,46.11,76427.99,0.0,0.98081,3e-05,1.46863]
[1779815539087,46.11,76421.25,0.0,0.98058,3e-05,1.48344]
[1779815540096,46.11,76421.39,0.0,0.98058,3e-05,1.48327]
[1779815545131,46.12,76420.71,0.0,0.98055,3e-05,1.48527]
[1779815550164,46.12,76423.67,0.0,0.98064,3e-05,1.47964]
[1779815557665,46.13,76425.09,0.0,0.98073,3e-05,1.47314]
[1779815563256,46.13,76424.16,0.0,0.98068,3e-05,1.47579]
[1779815568291,46.14,76423.03,0.0,0.98064,3e-05,1.47874]
[1779815570304,46.14,76406.9,0.0,0.98011,3e-05,1.51298]
[1779815571312,46.14,76405.34,0.0,0.98005,3e-05,1.51636]
[1779815576347,46.14,76405.18,0.0,0.98004,3e-05,1.51696]
[1779815581382,46.14,76410.94,0.0,0.98023,3e-05,1.50499]
[1779815586417,46.14,76409.37,0.0,0.98017,3e-05,1.50868]
[1779815591452,46.15,76407.28,0.0,0.9801,3e-05,1.51344]
[1779815596487,46.15,76407.13,0.0,0.98009,3e-05,1.51405]
[1779815600517,46.15,76412.22,0.0,0.98025,3e-05,1.5035]
[1779815601524,46.15,76407.65,0.0,0.9801,3e-05,1.51328]
[1779815606559,46.15,76411.27,0.0,0.98021,3e-05,1.506]
[1779815611593,46.16,76411.48,0.0,0.98027,3e-05,1.50161]
[1779815616632,46.16,76411.03,0.0,0.98025,3e-05,1.50307]
[1779815621665,46.17,76410.6,0.0,0.98022,3e-05,1.5045]
[1779815626700,46.17,76410.47,0.0,0.98021,3e-05,1.50533]
[1779815632742,46.17,76409.77,0.0,0.98018,3e-05,1.50749]
[1779815637777,46.18,76414.44,0.0,0.98032,3e-05,1.4982]
[1779815642816,46.18,76411.89,0.0,0.98023,3e-05,1.50423]
[1779815647847,46.19,76411.67,0.0,0.98021,3e-05,1.50533]
[1779815652881,46.19,76416.59,0.0,0.98036,3e-05,1.49556]
[1779815654897,46.19,76419.0,0.0,0.98044,3e-05,1.49077]
[1779815659930,46.2,76422.16,0.0,0.98053,3e-05,1.48488]
[1779815664967,46.21,76424.43,0.0,0.98059,3e-05,1.48086]
[1779815670002,46.21,76424.3,0.0,0.98058,3e-05,1.48199]
[1779815675040,46.22,76424.81,0.0,0.98064,3e-05,1.47711]
[1779815680074,46.22,76422.81,0.0,0.98056,3e-05,1.48208]
[1779815683094,46.22,76401.51,0.0,0.97985,3e-05,1.52746]
[1779815684102,46.22,76394.32,0.0,0.97961,3e-05,1.54294]
[1779815689136,46.23,76392.79,0.0,0.97954,3e-05,1.54732]
[1779815694171,46.23,76390.9,0.0,0.97947,3e-05,1.55147]
[1779815699206,46.23,76390.46,0.0,0.97946,3e-05,1.55246]
[1779815704242,46.23,76393.7,0.0,0.97957,3e-05,1.54545]
[1779815707262,46.23,76386.58,0.0,0.97933,3e-05,1.56089]
[1779815710283,46.23,76382.83,0.0,0.9792,3e-05,1.56907]
[1779815712299,46.23,76369.49,0.0,0.97873,4e-05,1.59843]
[1779815713307,46.23,76369.65,0.0,0.97874,4e-05,1.59807]
[1779815718811,46.23,76367.59,0.0,0.97866,4e-05,1.60264]
[1779815724383,46.23,76369.51,0.0,0.97873,4e-05,1.59838]
[1779815729418,46.23,76369.53,0.0,0.97873,4e-05,1.59834]
[1779815734454,46.23,76370.08,0.0,0.97881,4e-05,1.59254]
[1779815736469,46.23,76364.29,0.0,0.97861,4e-05,1.60539]
[1779815737475,46.23,76361.35,0.0,0.9785,4e-05,1.61194]
[1779815741502,46.23,76357.32,0.0,0.97836,4e-05,1.62095]
[1779815746538,46.28,76354.23,0.0,0.97813,4e-05,1.63519]
[1779815751574,46.34,76354.21,0.0,0.97801,4e-05,1.6429]
[1779815756608,46.35,76351.52,0.0,0.97789,4e-05,1.65062]
[1779815761644,46.36,76350.91,0.0,0.97784,4e-05,1.65361]
[1779815766678,46.37,76350.1,0.0,0.97778,4e-05,1.65705]
[1779815771718,46.38,76348.4,0.0,0.9777,4e-05,1.66249]
[1779815773728,46.39,76353.52,0.0,0.97787,4e-05,1.65151]
[1779815778762,46.39,76345.13,0.0,0.97756,4e-05,1.67093]
[1779815779770,46.39,76343.02,0.0,0.97748,4e-05,1.67576]
[1779815784810,46.39,76350.87,0.0,0.97777,4e-05,1.65785]
[1779815785816,46.39,76367.67,0.0,0.97838,4e-05,1.62001]
[1779815786823,46.39,76367.36,0.0,0.97837,4e-05,1.62071]
[1779815788837,46.39,76389.42,0.0,0.97914,3e-05,1.57201]
[1779815789844,46.39,76390.62,0.0,0.97918,3e-05,1.56939]
[1779815794879,46.39,76389.13,0.0,0.97919,3e-05,1.5681]
[1779815799913,46.39,76387.26,0.0,0.97912,3e-05,1.57218]
[1779815803942,46.39,76380.94,0.0,0.9789,3e-05,1.58602]
[1779815804949,46.39,76380.19,0.0,0.97888,3e-05,1.58767]
[1779815807974,46.39,76370.76,0.0,0.97854,4e-05,1.60852]
[1779815808980,46.39,76366.26,0.0,0.97838,4e-05,1.61854]
[1779815809985,46.39,76360.92,0.0,0.97819,4e-05,1.63049]
[1779815810992,46.39,76353.05,0.0,0.97791,4e-05,1.64834]
[1779815812000,46.39,76351.13,0.0,0.97784,4e-05,1.65269]
[1779815817035,46.39,76355.04,0.0,0.97798,4e-05,1.64384]
[1779815822069,46.39,76358.11,0.0,0.9781,4e-05,1.6362]
[1779815827111,46.38,76356.31,0.0,0.97805,4e-05,1.6394]
[1779815829139,46.38,76367.03,0.0,0.97844,4e-05,1.61491]
[1779815833165,46.37,76361.14,0.0,0.97824,4e-05,1.62753]
[1779815838202,46.37,76359.92,0.0,0.97821,4e-05,1.62958]
[1779815843237,46.36,76357.92,0.0,0.97815,4e-05,1.63343]
[1779815848272,46.36,76348.79,0.0,0.97783,4e-05,1.6534]
[1779815853307,46.35,76346.1,0.0,0.9778,4e-05,1.654]
[1779815858344,46.35,76340.9,0.0,0.97762,4e-05,1.66505]
[1779815859803,46.34,76340.28,0.0,0.97761,4e-05,1.66611]
[1779815865392,46.34,76338.71,0.0,0.97756,4e-05,1.66882]
[1779815867406,46.34,76332.38,0.0,0.97733,4e-05,1.68299]
[1779815868413,46.33,76315.23,0.0,0.97669,4e-05,1.72262]
[1779815869876,46.3,76314.47,0.0,0.97675,4e-05,1.71884]
[1779815873448,46.24,76318.45,0.0,0.97703,4e-05,1.70185]
[1779815874455,46.23,76313.4,0.0,0.97687,4e-05,1.71123]
[1779815875462,46.21,76309.11,0.0,0.97675,4e-05,1.71867]
[1779815880497,46.14,76313.69,0.0,0.9771,4e-05,1.69723]
[1779815883519,46.13,76303.88,0.0,0.97674,4e-05,1.71944]
[1779815884530,46.13,76298.31,0.0,0.97653,4e-05,1.73228]
[1779815885543,46.13,76299.12,0.0,0.97656,4e-05,1.73056]
[1779815886539,46.14,76306.35,0.0,0.9768,4e-05,1.7155]
[1779815887548,46.16,76312.11,0.0,0.97699,4e-05,1.7042]
[1779815888554,46.16,76321.04,0.0,0.97732,4e-05,1.68369]
[1779815890027,46.16,76330.8,0.0,0.97768,4e-05,1.66128]
[1779815891578,46.16,76335.46,0.0,0.97785,4e-05,1.65045]
[1779815892587,46.16,76336.91,0.0,0.97791,4e-05,1.64681]
[1779815898626,46.15,76336.02,0.0,0.9779,4e-05,1.6478]
[1779815903661,46.14,76333.51,0.0,0.97782,4e-05,1.65261]
[1779815906695,46.14,76327.16,0.0,0.97759,4e-05,1.66675]
[1779815907702,46.14,76319.9,0.0,0.97733,4e-05,1.68302]
[1779815908710,46.13,76308.09,0.0,0.97689,4e-05,1.71021]
[1779815910169,46.13,76300.2,0.0,0.97659,4e-05,1.72846]
[1779815910722,46.13,76300.2,0.0,0.97659,4e-05,1.72864]
[1779815915757,46.15,76299.1,0.0,0.97657,4e-05,1.72902]
[1779815916764,46.15,76292.9,0.0,0.97633,4e-05,1.74386]
[1779815921798,46.17,76298.41,0.0,0.9765,4e-05,1.73328]
[1779815923813,46.16,76281.55,0.0,0.97586,4e-05,1.77274]
[1779815924819,46.16,76276.09,0.0,0.97564,4e-05,1.78599]
[1779815929855,46.08,76282.54,0.0,0.97608,4e-05,1.75858]
[1779815932876,46.09,76292.4,0.0,0.97646,4e-05,1.73537]
[1779815933884,46.08,76294.62,0.0,0.97655,4e-05,1.72977]
[1779815935897,46.08,76300.24,0.0,0.97679,4e-05,1.71556]
[1779815939925,46.07,76291.3,0.0,0.97646,4e-05,1.73539]
[1779815944961,46.06,76280.13,0.0,0.97606,4e-05,1.76028]
[1779815947982,46.05,76288.05,0.0,0.97638,4e-05,1.74062]
[1779815951006,46.02,76279.35,0.0,0.97612,4e-05,1.75655]
[1779815954025,46.08,76275.25,0.0,0.97582,4e-05,1.77481]
[1779815959069,46.33,76274.57,0.0,0.97517,4e-05,1.81468]
[1779815962090,46.47,76266.45,0.0,0.9745,4e-05,1.85518]
[1779815964104,46.51,76273.95,0.0,0.97471,4e-05,1.84263]
[1779815966120,46.51,76287.08,0.0,0.97524,4e-05,1.81056]
[1779815967127,46.51,76302.38,0.0,0.97585,4e-05,1.77382]
[1779815972162,46.51,76299.54,0.0,0.97579,4e-05,1.77593]
[1779815974176,46.51,76289.95,0.0,0.97541,4e-05,1.79908]
[1779815975183,46.51,76287.96,0.0,0.97533,4e-05,1.80393]
[1779815979212,46.51,76281.0,0.0,0.97505,4e-05,1.82086]
[1779815982234,46.51,76241.23,0.0,0.97342,4e-05,1.91943]
[1779815983245,46.51,76231.74,0.0,0.97302,4e-05,1.94335]
[1779815987272,46.5,76236.22,0.0,0.97322,4e-05,1.93109]
[1779815992304,46.5,76239.56,0.0,0.97338,4e-05,1.92169]
[1779815995325,46.49,76245.78,0.0,0.97365,4e-05,1.9055]
[1779816000359,46.49,76244.7,0.0,0.97362,4e-05,1.90752]
[1779816001368,46.49,76238.06,0.0,0.97334,4e-05,1.92416]
[1779816002375,46.49,76232.15,0.0,0.97309,4e-05,1.93902]
[1779816004392,46.49,76225.08,0.0,0.97279,4e-05,1.9567]
[1779816006404,46.48,76218.16,0.0,0.9725,4e-05,1.97406]
[1779816011904,46.44,76203.95,0.0,0.97198,4e-05,2.00435]
[1779816013451,46.42,76212.14,0.0,0.97239,4e-05,1.98028]
[1779816018489,46.37,76213.03,0.0,0.97256,4e-05,1.97036]
[1779816020507,46.32,76207.58,0.0,0.97245,4e-05,1.9767]
[1779816025544,46.24,76207.92,0.0,0.97268,4e-05,1.96288]
[1779816028590,46.19,76193.23,0.0,0.97215,4e-05,1.99397]
[1779816029580,46.18,76192.55,0.0,0.97217,4e-05,1.99304]
[1779816030588,46.16,76182.99,0.0,0.97179,4e-05,2.0153]
[1779816032054,46.14,76181.16,0.0,0.97183,4e-05,2.01159]
[1779816034615,46.08,76191.69,0.0,0.97246,4e-05,1.97474]
[1779816035622,46.06,76190.59,0.0,0.97245,4e-05,1.97513]
[1779816037639,46.03,76176.25,0.0,0.9719,4e-05,2.00777]
[1779816038643,46.01,76173.87,0.0,0.97184,5e-05,2.01109]
[1779816040671,45.97,76166.35,0.0,0.9716,5e-05,2.02493]
[1779816042134,45.95,76152.63,0.0,0.97103,5e-05,2.05863]
[1779816043696,45.91,76148.57,0.0,0.97096,5e-05,2.0625]
[1779816044698,45.88,76141.09,0.0,0.97067,5e-05,2.07915]
[1779816046713,45.88,76128.55,0.0,0.97009,5e-05,2.11296]
[1779816047718,45.9,76132.18,0.0,0.97021,5e-05,2.1059]
[1779816048723,45.92,76137.41,0.0,0.97041,5e-05,2.09461]
[1779816050739,45.96,76130.98,0.0,0.96999,5e-05,2.11875]
[1779816052275,45.98,76124.55,0.0,0.96964,5e-05,2.13939]
[1779816052755,45.95,76124.55,0.0,0.96972,5e-05,2.13449]
[1779816055773,45.95,76118.59,0.0,0.96943,5e-05,2.1513]
[1779816057793,45.98,76127.33,0.0,0.96977,5e-05,2.13172]
[1779816058796,45.99,76126.63,0.0,0.96969,5e-05,2.13636]
[1779816060809,45.93,76134.77,0.0,0.97024,5e-05,2.10446]
[1779816062344,45.91,76138.93,0.0,0.97051,5e-05,2.08886]
[1779816063834,45.88,76146.76,0.0,0.97094,5e-05,2.06359]
[1779816064842,45.86,76153.66,0.0,0.97133,5e-05,2.04083]
[1779816065847,45.86,76151.02,0.0,0.97121,5e-05,2.04763]
[1779816069879,45.85,76138.81,0.0,0.97067,5e-05,2.07951]
[1779816070890,45.85,76128.32,0.0,0.97017,5e-05,2.10826]
[1779816072432,45.79,76135.54,0.0,0.97066,5e-05,2.07968]
[1779816073909,45.79,76151.8,0.0,0.97142,5e-05,2.03527]
[1779816074915,45.79,76156.57,0.0,0.97164,5e-05,2.0222]
[1779816075925,45.79,76164.33,0.0,0.972,5e-05,2.00125]
[1779816076930,45.79,76167.11,0.0,0.97213,4e-05,1.99365]
[1779816080958,45.78,76162.0,0.0,0.97191,5e-05,2.00634]
[1779816082499,45.78,76178.3,0.0,0.97265,4e-05,1.96287]
[1779816085994,45.77,76178.38,0.0,0.97266,4e-05,1.96195]
[1779816091030,45.77,76178.79,0.0,0.97276,4e-05,1.95487]
[1779816093043,45.77,76184.14,0.0,0.973,4e-05,1.94064]
[1779816095061,45.76,76175.66,0.0,0.97264,4e-05,1.96243]
[1779816096067,45.76,76164.46,0.0,0.97214,4e-05,1.99194]
[1779816097074,45.76,76150.87,0.0,0.97153,5e-05,2.02767]
[1779816102110,45.75,76158.2,0.0,0.97189,5e-05,2.00666]
[1779816107146,45.74,76160.35,0.0,0.972,5e-05,1.99978]
[1779816109159,45.74,76135.05,0.0,0.97085,5e-05,2.06727]
[1779816114195,45.71,76149.06,0.0,0.97158,5e-05,2.02458]
[1779816115203,45.71,76166.15,0.0,0.97236,4e-05,1.9789]
[1779816119232,45.71,76180.89,0.0,0.97302,4e-05,1.9396]
[1779816122253,45.7,76173.84,0.0,0.97272,4e-05,1.95757]
[1779816127289,45.7,76176.43,0.0,0.97284,4e-05,1.95004]
[1779816132325,45.69,76183.26,0.0,0.97315,4e-05,1.93159]
[1779816137360,45.69,76186.63,0.0,0.97331,4e-05,1.92227]
[1779816142394,45.69,76187.47,0.0,0.97336,4e-05,1.91957]
[1779816144411,45.68,76173.41,0.0,0.97274,4e-05,1.95586]
[1779816146425,45.68,76164.07,0.0,0.97234,4e-05,1.98005]
[1779816150452,45.68,76170.94,0.0,0.97266,4e-05,1.96115]
[1779816155487,45.67,76170.7,0.0,0.97273,4e-05,1.95573]
[1779816160523,45.67,76172.13,0.0,0.9728,4e-05,1.95116]
[1779816162540,45.66,76179.92,0.0,0.97315,4e-05,1.93058]
[1779816167573,45.66,76185.39,0.0,0.9734,4e-05,1.91578]
[1779816168580,45.66,76190.43,0.0,0.97362,4e-05,1.90273]
[1779816173616,45.66,76194.48,0.0,0.9738,4e-05,1.89201]
[1779816178652,45.66,76187.48,0.0,0.9735,4e-05,1.90966]
[1779816183686,45.65,76189.98,0.0,0.97362,4e-05,1.90288]
[1779816185703,45.65,76184.0,0.0,0.97336,4e-05,1.9181]
[1779816190736,45.65,76185.77,0.0,0.97345,4e-05,1.91303]
[1779816193302,45.65,76196.58,0.0,0.97391,4e-05,1.88507]
[1779816194764,45.65,76188.61,0.0,0.97357,4e-05,1.90543]
[1779816195772,45.65,76189.26,0.0,0.9736,4e-05,1.90368]
[1779816200805,45.64,76192.85,0.0,0.97376,4e-05,1.89405]
[1779816205872,45.64,76186.77,0.0,0.97351,4e-05,1.90928]
[1779816210882,45.64,76182.29,0.0,0.97332,4e-05,1.92033]
[1779816215916,45.63,76179.73,0.0,0.97329,4e-05,1.9213]
[1779816216923,45.63,76172.69,0.0,0.97298,4e-05,1.93948]
[1779816217930,45.63,76169.39,0.0,0.97284,4e-05,1.94796]
[1779816221963,45.63,76166.42,0.0,0.97272,4e-05,1.9551]
[1779816226996,45.62,76164.31,0.0,0.97264,4e-05,1.95981]
[1779816229009,45.62,76155.18,0.0,0.97224,4e-05,1.98356]
[1779816230016,45.62,76153.74,0.0,0.97217,5e-05,1.98717]
[1779816232031,45.6,76144.53,0.0,0.9718,5e-05,2.00914]
[1779816233598,45.6,76117.45,0.0,0.97055,5e-05,2.08202]
[1779816235052,45.6,76115.89,0.0,0.97049,5e-05,2.08592]
[1779816240087,45.48,76118.58,0.0,0.97093,5e-05,2.05993]
[1779816245124,45.43,76122.21,0.0,0.97123,5e-05,2.0424]
[1779816246132,45.43,76127.85,0.0,0.9715,5e-05,2.02648]
[1779816248145,45.43,76136.66,0.0,0.97191,5e-05,2.00247]
[1779816250159,45.42,76122.57,0.0,0.97127,5e-05,2.03969]
[1779816255195,45.41,76119.68,0.0,0.97117,5e-05,2.04591]
[1779816260230,45.4,76122.23,0.0,0.97131,5e-05,2.03737]
[1779816262244,45.4,76128.27,0.0,0.9716,5e-05,2.0204]
[1779816263251,45.4,76122.28,0.0,0.97133,5e-05,2.03631]
[1779816268286,45.39,76118.41,0.0,0.97118,5e-05,2.04518]
[1779816271322,45.38,76114.0,0.0,0.97106,5e-05,2.0512]
[1779816272323,45.38,76081.3,0.0,0.9695,5e-05,2.14112]
[1779816273336,45.37,76074.67,0.0,0.96919,5e-05,2.15934]
[1779816275356,45.37,76084.7,0.0,0.96969,5e-05,2.13049]
[1779816276367,45.32,76112.25,0.0,0.97114,5e-05,2.04596]
[1779816278379,45.27,76092.61,0.0,0.97034,5e-05,2.09238]
[1779816283411,45.26,76089.79,0.0,0.97024,5e-05,2.09816]
[1779816288448,45.25,76097.71,0.0,0.97066,5e-05,2.07418]
[1779816291471,45.24,76091.08,0.0,0.97036,5e-05,2.09144]
[1779816294489,45.23,76097.27,0.0,0.97067,5e-05,2.07319]
[1779816299524,45.22,76096.25,0.0,0.97065,5e-05,2.07429]
[1779816304559,45.21,76100.27,0.0,0.97087,5e-05,2.0615]
[1779816306574,45.21,76106.42,0.0,0.97117,5e-05,2.04398]
[1779816310603,45.2,76099.79,0.0,0.97088,5e-05,2.06089]
[1779816312615,45.2,76089.84,0.0,0.97042,5e-05,2.08769]
[1779816316665,45.19,76099.8,0.0,0.97092,5e-05,2.05869]
[1779816319685,45.18,76094.49,0.0,0.97069,5e-05,2.07231]
[1779816324719,45.17,76095.53,0.0,0.97077,5e-05,2.06772]
[1779816329755,45.16,76099.6,0.0,0.97099,5e-05,2.05492]
[1779816333781,45.15,76094.83,0.0,0.97085,5e-05,2.06142]
[1779816337810,45.15,76080.72,0.0,0.9702,5e-05,2.09924]
[1779816338820,45.14,76072.79,0.0,0.96982,5e-05,2.12108]
[1779816340835,45.15,76064.15,0.0,0.96939,5e-05,2.14612]
[1779816341841,45.14,76075.28,0.0,0.96994,5e-05,2.11427]
[1779816345878,45.13,76069.67,0.0,0.9697,5e-05,2.12842]
[1779816350914,45.14,76070.12,0.0,0.9697,5e-05,2.12799]
[1779816355949,45.13,76071.57,0.0,0.96981,5e-05,2.12179]
[1779816357963,45.12,76076.93,0.0,0.97009,5e-05,2.10588]
[1779816358970,45.12,76078.35,0.0,0.97016,5e-05,2.1015]
[1779816363001,45.11,76071.25,0.0,0.96984,5e-05,2.11986]
[1779816364535,45.1,76080.52,0.0,0.97031,5e-05,2.09308]
[1779816370053,45.09,76080.18,0.0,0.97032,5e-05,2.0922]
[1779816374624,45.08,76047.8,0.0,0.96876,5e-05,2.18204]
[1779816377105,45.08,76042.99,0.0,0.96852,5e-05,2.19562]
[1779816379122,45.08,76048.89,0.0,0.96881,5e-05,2.17903]
[1779816381143,45.08,76038.1,0.0,0.96826,5e-05,2.21071]
[1779816382146,45.09,76012.44,0.0,0.96692,5e-05,2.28635]
[1779816383154,45.09,76006.96,0.0,0.96663,5e-05,2.30276]
[1779816384696,45.09,75994.18,0.0,0.96595,5e-05,2.34122]
[1779816386199,45.09,75982.21,0.0,0.96529,5e-05,2.3776]
[1779816387198,45.09,75989.46,0.0,0.96569,5e-05,2.3554]
[1779816388209,45.09,75989.92,0.0,0.96572,5e-05,2.35395]
[1779816389212,45.08,75996.64,0.0,0.96608,5e-05,2.33354]
[1779816390309,45.08,75997.71,0.0,0.96614,5e-05,2.33029]
[1779816392281,45.08,76019.9,0.0,0.96739,5e-05,2.25839]
[1779816393296,45.08,76010.84,0.0,0.96692,5e-05,2.28521]
[1779816394809,45.09,76004.68,0.0,0.96659,5e-05,2.30375]
[1779816397329,45.09,76011.98,0.0,0.96698,5e-05,2.28202]
[1779816398334,45.09,76012.44,0.0,0.967,5e-05,2.28071]
[1779816399341,45.09,76003.75,0.0,0.96654,5e-05,2.30673]
[1779816404880,45.09,76009.62,0.0,0.96685,5e-05,2.28935]
[1779816406390,45.09,76001.16,0.0,0.96639,5e-05,2.31473]
[1779816409411,45.09,76008.87,0.0,0.9668,5e-05,2.29169]
[1779816410418,45.09,76019.48,0.0,0.96736,5e-05,2.26031]
[1779816415454,45.09,76024.45,0.0,0.96761,5e-05,2.24621]
[1779816419486,45.09,76029.76,0.0,0.96788,5e-05,2.23112]
[1779816421500,45.1,76039.81,0.0,0.96839,5e-05,2.20215]
[1779816422507,45.1,76053.51,0.0,0.96907,5e-05,2.16293]
[1779816426541,45.1,76067.18,0.0,0.96973,5e-05,2.12503]
[1779816427549,45.11,76076.06,0.0,0.97016,5e-05,2.10038]
[1779816429563,45.11,76070.59,0.0,0.96988,5e-05,2.11637]
[1779816434599,45.12,76068.04,0.0,0.96973,5e-05,2.12499]
[1779816439636,45.13,76072.81,0.0,0.96994,5e-05,2.11295]
[1779816444671,45.14,76071.8,0.0,0.96987,5e-05,2.11732]
[1779816449705,45.15,76075.53,0.0,0.97002,5e-05,2.10837]
[1779816454742,45.16,76076.41,0.0,0.97011,5e-05,2.10203]
[1779816459777,45.17,76077.44,0.0,0.97013,5e-05,2.10077]
[1779816464813,45.17,76073.96,0.0,0.96994,5e-05,2.11205]
[1779816469848,45.18,76067.11,0.0,0.96958,5e-05,2.13278]
[1779816474885,45.19,76068.36,0.0,0.96962,5e-05,2.13055]
[1779816476897,45.19,76051.42,0.0,0.96877,5e-05,2.17932]
[1779816477905,45.2,76045.18,0.0,0.96845,5e-05,2.19748]
[1779816478913,45.2,76044.55,0.0,0.96841,5e-05,2.19945]
[1779816481933,45.2,76036.59,0.0,0.968,5e-05,2.22299]
[1779816482941,45.2,76031.73,0.0,0.96775,5e-05,2.23728]
[1779816483947,45.2,76023.69,0.0,0.96733,5e-05,2.26097]
[1779816484962,45.2,76023.4,0.0,0.96731,5e-05,2.26187]
[1779816485963,45.2,76014.86,0.0,0.96686,5e-05,2.2872]
[1779816486970,45.2,76012.84,0.0,0.96676,5e-05,2.29321]
[1779816489996,45.2,76024.07,0.0,0.96735,5e-05,2.25996]
[1779816491002,45.2,76023.25,0.0,0.9673,5e-05,2.26244]
[1779816493014,45.2,76043.51,0.0,0.96834,5e-05,2.20338]
[1779816494021,45.2,76047.42,0.0,0.96854,5e-05,2.19224]
[1779816497046,45.21,76041.8,0.0,0.96824,5e-05,2.20901]
[1779816498048,45.21,76035.64,0.0,0.96793,5e-05,2.22706]
[1779816499056,45.21,76038.73,0.0,0.96808,5e-05,2.21818]
[1779816501069,45.21,76043.6,0.0,0.96833,5e-05,2.20434]
[1779816503083,45.21,76034.19,0.0,0.96784,5e-05,2.232]
[1779816504091,45.21,76033.04,0.0,0.96778,5e-05,2.23547]
[1779816505618,45.21,76026.2,0.0,0.96742,5e-05,2.25573]
[1779816507111,45.21,76016.88,0.0,0.96693,5e-05,2.28334]
[1779816508118,45.21,76017.0,0.0,0.96694,5e-05,2.28302]
[1779816511139,45.21,76011.51,0.0,0.96672,5e-05,2.29373]
[1779816512145,45.21,75997.73,0.0,0.96599,5e-05,2.33503]
[1779816513153,45.21,75996.49,0.0,0.96592,5e-05,2.33873]
[1779816515688,45.21,76004.14,0.0,0.96633,5e-05,2.3156]
[1779816521230,45.21,76006.46,0.0,0.96646,5e-05,2.3086]
[1779816522237,45.21,75998.62,0.0,0.96604,5e-05,2.33214]
[1779816523243,45.21,76008.66,0.0,0.96658,5e-05,2.30199]
[1779816524256,45.21,76010.66,0.0,0.96668,5e-05,2.29604]
[1779816528279,45.21,76002.99,0.0,0.96627,5e-05,2.31907]
[1779816529286,45.21,75997.3,0.0,0.96597,5e-05,2.33618]
[1779816530292,45.21,75998.45,0.0,0.96603,5e-05,2.33267]
[1779816532309,45.21,76009.45,0.0,0.96662,5e-05,2.29961]
[1779816533315,45.21,76001.11,0.0,0.96617,5e-05,2.32461]
[1779816534321,45.21,76004.26,0.0,0.96634,5e-05,2.31513]
[1779816535828,45.21,76016.3,0.0,0.96698,5e-05,2.27925]
[1779816537348,45.21,76018.61,0.0,0.9671,5e-05,2.27246]
[1779816538354,45.21,76007.46,0.0,0.96651,5e-05,2.30569]
[1779816539359,45.21,76008.6,0.0,0.96657,5e-05,2.30229]
[1779816543387,45.21,75996.88,0.0,0.96594,5e-05,2.33754]
[1779816544396,45.21,75995.34,0.0,0.96586,5e-05,2.34215]
[1779816545898,45.21,75990.08,0.0,0.96557,5e-05,2.35799]
[1779816548424,45.21,75988.18,0.0,0.96547,5e-05,2.36362]
[1779816551445,45.21,75993.35,0.0,0.96576,5e-05,2.34772]
[1779816554466,45.21,76000.55,0.0,0.96615,5e-05,2.32587]
[1779816559503,45.21,75997.79,0.0,0.966,5e-05,2.33412]
[1779816564536,45.21,75995.0,0.0,0.96585,5e-05,2.34244]
[1779816567558,45.21,75987.49,0.0,0.96545,5e-05,2.36504]
[1779816572593,45.21,75988.61,0.0,0.96559,5e-05,2.3555]
[1779816576115,45.21,76003.15,0.0,0.96638,5e-05,2.31154]
[1779816576620,45.21,76003.15,0.0,0.96638,5e-05,2.31155]
[1779816579644,45.21,76009.98,0.0,0.96674,5e-05,2.29126]
[1779816581657,45.21,76001.13,0.0,0.96627,5e-05,2.31776]
[1779816584683,45.21,75991.44,0.0,0.96575,5e-05,2.34695]
[1779816586186,45.21,75993.27,0.0,0.96585,5e-05,2.34132]
[1779816591736,45.2,75989.21,0.0,0.96563,5e-05,2.35334]
[1779816596769,45.2,75987.0,0.0,0.96552,5e-05,2.35973]
[1779816601825,45.2,75982.44,0.0,0.96528,5e-05,2.37324]
[1779816603841,45.2,75925.0,0.0,0.962,6e-05,2.55301]
[1779816604860,45.2,75886.56,0.0,0.95968,6e-05,2.67809]
[1779816605862,45.15,75884.99,0.0,0.95975,6e-05,2.67426]
[1779816606868,45.15,75877.57,0.0,0.95928,6e-05,2.69895]
[1779816607873,45.09,75861.73,0.0,0.95848,6e-05,2.74153]
[1779816608886,45.07,75840.75,0.0,0.95717,7e-05,2.81044]
[1779816609888,45.07,75819.31,0.0,0.95575,7e-05,2.88475]
[1779816610896,45.07,75812.49,0.0,0.95529,7e-05,2.90821]
[1779816611912,45.02,75805.45,0.0,0.95501,7e-05,2.92303]
[1779816612912,44.99,75815.57,0.0,0.95578,7e-05,2.88297]
[1779816614925,44.95,75828.6,0.0,0.9568,7e-05,2.8298]
[1779816615934,44.95,75835.83,0.0,0.95728,7e-05,2.80453]
[1779816617961,44.92,75813.31,0.0,0.95587,7e-05,2.8781]
[1779816618967,44.9,75802.65,0.0,0.95524,7e-05,2.91077]
[1779816619984,44.9,75820.62,0.0,0.95645,7e-05,2.84777]
[1779816621011,44.88,75837.87,0.0,0.95766,7e-05,2.78438]
[1779816622012,44.88,75850.76,0.0,0.95849,6e-05,2.7404]
[1779816623012,44.87,75879.34,0.0,0.9603,6e-05,2.64428]
[1779816624022,44.88,75894.36,0.0,0.9612,6e-05,2.5957]
[1779816625016,44.88,75920.04,0.0,0.96273,6e-05,2.51262]
[1779816626026,44.91,75948.56,0.0,0.96427,6e-05,2.42835]
[1779816627031,44.92,75940.19,0.0,0.96379,6e-05,2.45487]
[1779816628043,44.92,75951.17,0.0,0.96441,6e-05,2.42074]
[1779816629044,44.92,75959.58,0.0,0.96488,6e-05,2.39495]
[1779816630066,44.92,75958.48,0.0,0.96481,6e-05,2.3987]
[1779816631059,44.92,75943.45,0.0,0.96403,6e-05,2.43997]
[1779816632067,44.92,75944.28,0.0,0.96408,6e-05,2.43764]
[1779816633083,44.93,75935.02,0.0,0.96354,6e-05,2.46702]
[1779816634086,44.93,75924.56,0.0,0.96293,6e-05,2.50043]
[1779816635094,44.93,75905.92,0.0,0.96182,6e-05,2.56057]
[1779816640131,44.93,75903.3,0.0,0.96166,6e-05,2.56934]
[1779816641137,44.93,75896.21,0.0,0.96123,6e-05,2.59254]
[1779816642141,44.93,75882.7,0.0,0.96041,6e-05,2.63689]
[1779816644159,44.93,75893.26,0.0,0.96105,6e-05,2.60214]
[1779816647187,44.93,75899.33,0.0,0.96142,6e-05,2.58244]
[1779816648190,44.93,75917.4,0.0,0.96249,6e-05,2.52419]
[1779816650211,44.93,75905.49,0.0,0.96178,6e-05,2.5628]
[1779816651219,44.93,75895.16,0.0,0.96116,6e-05,2.59646]
[1779816652227,44.93,75868.17,0.0,0.95949,6e-05,2.68573]
[1779816653230,44.93,75861.41,0.0,0.95907,6e-05,2.70815]
[1779816655276,44.93,75865.89,0.0,0.95936,6e-05,2.69285]
[1779816656261,44.93,75887.64,0.0,0.96071,6e-05,2.62063]
[1779816661296,44.93,75888.69,0.0,0.96077,6e-05,2.6172]
[1779816662313,44.93,75854.99,0.0,0.95867,6e-05,2.72958]
[1779816663318,44.93,75868.49,0.0,0.95953,6e-05,2.6839]
[1779816666921,44.93,75877.16,0.0,0.96007,6e-05,2.65466]
[1779816668363,44.93,75897.34,0.0,0.96131,6e-05,2.58819]
[1779816669378,44.93,75921.7,0.0,0.96276,6e-05,2.50958]
[1779816670378,44.93,75934.67,0.0,0.96352,6e-05,2.4681]
[1779816671385,44.92,75931.14,0.0,0.96332,6e-05,2.47904]
[1779816673399,44.92,75927.12,0.0,0.96309,6e-05,2.49175]
[1779816674407,44.92,75909.59,0.0,0.96205,6e-05,2.54811]
[1779816675421,44.93,75913.96,0.0,0.96231,6e-05,2.53413]
[1779816677032,44.93,75907.8,0.0,0.96194,6e-05,2.55423]
[1779816681459,44.92,75904.92,0.0,0.96178,6e-05,2.56297]
[1779816682468,44.92,75914.45,0.0,0.96234,6e-05,2.53228]
[1779816683477,44.92,75902.08,0.0,0.9616,6e-05,2.57245]
[1779816688509,44.93,75902.28,0.0,0.96161,6e-05,2.57202]
[1779816689516,44.93,75870.61,0.0,0.95967,6e-05,2.67646]
[1779816690522,44.93,75858.15,0.0,0.95888,6e-05,2.71827]
[1779816691553,44.93,75842.63,0.0,0.95797,6e-05,2.76455]
[1779816692555,44.93,75804.86,0.0,0.95547,7e-05,2.89529]
[1779816693555,44.92,75792.83,0.0,0.95466,7e-05,2.9371]
[1779816694570,44.92,75788.05,0.0,0.95434,7e-05,2.95358]
[1779816695582,44.92,75776.44,0.0,0.95354,7e-05,2.99461]
[1779816697195,44.91,75818.92,0.0,0.95646,7e-05,2.84368]
[1779816697592,44.91,75819.17,0.0,0.95648,7e-05,2.84263]
[1779816698600,44.91,75822.48,0.0,0.95671,7e-05,2.83076]
[1779816701636,44.9,75810.2,0.0,0.95591,7e-05,2.87245]
[1779816702645,44.9,75836.09,0.0,0.95764,7e-05,2.78229]
[1779816703655,44.9,75845.61,0.0,0.95826,6e-05,2.74949]
[1779816704659,44.9,75834.96,0.0,0.95757,7e-05,2.78566]
[1779816705666,44.9,75831.0,0.0,0.95732,7e-05,2.79899]
[1779816710702,44.89,75846.91,0.0,0.95838,6e-05,2.74308]
[1779816711707,44.89,75847.97,0.0,0.95845,6e-05,2.73926]
[1779816717338,44.88,75851.39,0.0,0.95869,6e-05,2.72654]
[1779816719775,44.88,75845.74,0.0,0.95834,6e-05,2.74507]
[1779816720780,44.88,75839.76,0.0,0.95796,6e-05,2.76523]
[1779816721804,44.87,75827.53,0.0,0.95716,7e-05,2.80697]
[1779816722795,44.87,75855.37,0.0,0.95897,6e-05,2.71164]
[1779816723807,44.87,75843.09,0.0,0.95819,6e-05,2.75311]
[1779816724812,44.87,75858.71,0.0,0.95919,6e-05,2.69999]
[1779816725827,44.87,75851.76,0.0,0.95875,6e-05,2.72328]
[1779816726828,44.87,75848.95,0.0,0.95858,6e-05,2.7326]
[1779816728843,44.87,75842.87,0.0,0.95819,6e-05,2.75286]
[1779816731866,44.86,75843.62,0.0,0.95826,6e-05,2.74959]
[1779816733880,44.86,75858.49,0.0,0.95921,6e-05,2.69881]
[1779816734891,44.86,75865.78,0.0,0.95968,6e-05,2.67423]
[1779816735898,44.86,75866.33,0.0,0.95971,6e-05,2.67228]
[1779816737986,44.86,75856.93,0.0,0.95912,6e-05,2.70362]
[1779816738920,44.86,75856.93,0.0,0.95913,6e-05,2.70347]
[1779816739927,44.86,75868.82,0.0,0.95988,6e-05,2.66349]
[1779816740934,44.86,75861.29,0.0,0.95941,6e-05,2.68859]
[1779816741941,44.85,75859.94,0.0,0.95932,6e-05,2.693]
[1779816742967,44.85,75845.36,0.0,0.9584,6e-05,2.74215]
[1779816743959,44.85,75846.57,0.0,0.95848,6e-05,2.73783]
[1779816745973,44.85,75835.59,0.0,0.95777,7e-05,2.77491]
[1779816746981,44.85,75832.08,0.0,0.95755,7e-05,2.7867]
[1779816747988,44.85,75845.45,0.0,0.95842,6e-05,2.74072]
[1779816748997,44.85,75846.82,0.0,0.95851,6e-05,2.73586]
[1779816750007,44.85,75841.13,0.0,0.95815,6e-05,2.75503]
[1779816752019,44.84,75841.04,0.0,0.95824,6e-05,2.74861]
[1779816757054,44.84,75850.36,0.0,0.95886,6e-05,2.71593]
[1779816758063,44.84,75848.33,0.0,0.95873,6e-05,2.72264]
[1779816761081,44.83,75858.1,0.0,0.95936,6e-05,2.68922]
[1779816762110,44.83,75867.54,0.0,0.95996,6e-05,2.65752]
[1779816763122,44.83,75881.68,0.0,0.96083,6e-05,2.61063]
[1779816764134,44.83,75890.3,0.0,0.96136,6e-05,2.58237]
[1779816765139,44.83,75894.33,0.0,0.9616,6e-05,2.56927]
[1779816767150,44.83,75895.91,0.0,0.9617,6e-05,2.56428]
[1779816768156,44.83,75890.3,0.0,0.96135,6e-05,2.58266]
[1779816769172,44.83,75887.72,0.0,0.9612,6e-05,2.59115]
[1779816773194,44.84,75885.43,0.0,0.96106,6e-05,2.59877]
[1779816775206,44.84,75890.34,0.0,0.96135,6e-05,2.5828]
[1779816779235,44.84,75884.35,0.0,0.96098,6e-05,2.60259]
[1779816782259,44.84,75858.52,0.0,0.95938,6e-05,2.68841]
[1779816783267,44.84,75842.34,0.0,0.95835,6e-05,2.74297]
[1779816784274,44.84,75840.89,0.0,0.95826,6e-05,2.7477]
[1779816786289,44.83,75834.03,0.0,0.95783,7e-05,2.77041]
[1779816788306,44.83,75818.62,0.0,0.95683,7e-05,2.82294]
[1779816793339,44.82,75822.95,0.0,0.95714,7e-05,2.80624]
[1779816797364,44.81,75814.37,0.0,0.9566,7e-05,2.83457]
[1779816799378,44.81,75799.36,0.0,0.95561,7e-05,2.88625]
[1779816801394,44.8,75809.15,0.0,0.95629,7e-05,2.85099]
[1779816802399,44.8,75795.27,0.0,0.95536,7e-05,2.89926]
[1779816806428,44.79,75775.24,0.0,0.95401,7e-05,2.96846]
[1779816809458,44.75,75793.57,0.0,0.95542,7e-05,2.89596]
[1779816810485,44.75,75801.56,0.0,0.95596,7e-05,2.8678]
[1779816811496,44.75,75819.18,0.0,0.95724,7e-05,2.79955]
[1779816812493,44.74,75823.23,0.0,0.95752,7e-05,2.78486]
[1779816813499,44.74,75816.18,0.0,0.95706,7e-05,2.80887]
[1779816815513,44.72,75824.45,0.0,0.95768,7e-05,2.77638]
[1779816819540,44.68,75819.75,0.0,0.95751,7e-05,2.7852]
[1779816821561,44.66,75789.32,0.0,0.95554,7e-05,2.88765]
[1779816822565,44.65,75782.59,0.0,0.95509,7e-05,2.91097]
[1779816823572,44.65,75800.37,0.0,0.9563,7e-05,2.84831]
[1779816824580,44.66,75807.74,0.0,0.95678,7e-05,2.82306]
[1779816829614,44.65,75804.61,0.0,0.9566,7e-05,2.83254]
[1779816833642,44.64,75790.8,0.0,0.9557,7e-05,2.87937]
[1779816836666,44.64,75799.48,0.0,0.95628,7e-05,2.8492]
[1779816841703,44.65,75803.41,0.0,0.95653,7e-05,2.83631]
[1779816844724,44.65,75811.86,0.0,0.9571,7e-05,2.80681]
[1779816845729,44.64,75804.11,0.0,0.95659,7e-05,2.83341]
[1779816848485,44.64,75826.53,0.0,0.95809,7e-05,2.75461]
[1779816849767,44.64,75826.95,0.0,0.95812,7e-05,2.75289]
[1779816850774,44.64,75834.74,0.0,0.95863,6e-05,2.72599]
[1779816851778,44.63,75834.1,0.0,0.9586,6e-05,2.72794]
[1779816856814,44.63,75836.43,0.0,0.95877,6e-05,2.71882]
[1779816861848,44.62,75841.32,0.0,0.9591,6e-05,2.70107]
[1779816866913,44.62,75841.2,0.0,0.95911,6e-05,2.70042]
[1779816867915,44.61,75832.1,0.0,0.95853,6e-05,2.73114]
[1779816868920,44.61,75821.24,0.0,0.95783,7e-05,2.76811]
[1779816869931,44.61,75826.25,0.0,0.95817,7e-05,2.75057]
[1779816871943,44.61,75833.9,0.0,0.95876,6e-05,2.71758]
[1779816874962,44.6,75836.04,0.0,0.95891,6e-05,2.70955]
[1779816875971,44.6,75825.67,0.0,0.95825,7e-05,2.74469]
[1779816876976,44.6,75824.61,0.0,0.95818,7e-05,2.74803]
[1779816881006,44.59,75818.25,0.0,0.95779,7e-05,2.76865]
[1779816886043,44.58,75823.11,0.0,0.95814,7e-05,2.75023]
[1779816888058,44.58,75817.75,0.0,0.9578,7e-05,2.76802]
[1779816893106,44.57,75823.78,0.0,0.95823,7e-05,2.74556]
[1779816898143,44.56,75821.39,0.0,0.9581,7e-05,2.75213]
[1779816903178,44.55,75819.03,0.0,0.95798,7e-05,2.75857]
[1779816904185,44.55,75828.06,0.0,0.95857,6e-05,2.72727]
[1779816905192,44.55,75826.49,0.0,0.95848,6e-05,2.73234]
[1779816908217,44.54,75833.3,0.0,0.95893,6e-05,2.7082]
[1779816909220,44.54,75831.14,0.0,0.9588,6e-05,2.71528]
[1779816913249,44.54,75819.22,0.0,0.95805,7e-05,2.75495]
[1779816914256,44.54,75817.25,0.0,0.95793,7e-05,2.76139]
[1779816919291,44.53,75819.22,0.0,0.95809,7e-05,2.75286]
[1779816924325,44.52,75819.75,0.0,0.95815,7e-05,2.74933]
[1779816929362,44.51,75817.91,0.0,0.95807,7e-05,2.75395]
[1779816934398,44.5,75821.39,0.0,0.95841,7e-05,2.734]
[1779816938426,44.49,75830.82,0.0,0.95905,6e-05,2.70056]
[1779816939437,44.49,75861.21,0.0,0.96097,6e-05,2.59833]
[1779816940443,44.49,75867.67,0.0,0.96136,6e-05,2.5769]
[1779816941451,44.49,75871.44,0.0,0.9616,6e-05,2.56445]
[1779816943465,44.49,75875.13,0.0,0.96182,6e-05,2.55233]
[1779816945481,44.49,75881.73,0.0,0.96222,6e-05,2.53083]
[1779816946486,44.49,75889.24,0.0,0.96267,6e-05,2.50652]
[1779816947493,44.49,75888.92,0.0,0.96265,6e-05,2.50764]
[1779816950513,44.49,75902.71,0.0,0.96346,6e-05,2.46357]
[1779816951525,44.49,75900.98,0.0,0.96335,6e-05,2.4694]
[1779816954549,44.5,75906.87,0.0,0.96368,6e-05,2.45114]
[1779816957564,44.5,75895.05,0.0,0.96298,6e-05,2.48929]
[1779816958571,44.5,75888.91,0.0,0.96262,6e-05,2.50922]
[1779816959581,44.5,75888.74,0.0,0.96261,6e-05,2.50987]
[1779816964616,44.5,75893.97,0.0,0.9629,6e-05,2.49364]
[1779816969648,44.51,75901.05,0.0,0.96331,6e-05,2.47163]
[1779816973677,44.51,75892.98,0.0,0.96282,6e-05,2.49819]
[1779816974692,44.51,75903.45,0.0,0.96343,6e-05,2.4648]
[1779816976698,44.51,75907.8,0.0,0.96368,6e-05,2.45135]
[1779816978713,44.52,75918.06,0.0,0.96426,6e-05,2.41938]
[1779816981732,44.51,75929.51,0.0,0.96493,6e-05,2.38243]
[1779816985763,44.49,75921.12,0.0,0.96451,6e-05,2.40557]
[1779816989527,44.47,75914.8,0.0,0.96422,6e-05,2.42169]
[1779816993816,44.45,75910.67,0.0,0.96413,6e-05,2.42504]
[1779816996838,44.44,75905.51,0.0,0.96386,6e-05,2.44007]
[1779817001877,44.44,75906.06,0.0,0.96391,6e-05,2.43742]
[1779817006910,44.43,75906.47,0.0,0.96395,6e-05,2.43522]
[1779817011945,44.43,75908.62,0.0,0.96408,6e-05,2.42761]
[1779817016981,44.41,75913.99,0.0,0.96444,6e-05,2.40832]
[1779817017988,44.41,75915.76,0.0,0.96455,6e-05,2.40186]
[1779817021009,44.39,75923.41,0.0,0.96503,6e-05,2.37529]
[1779817022017,44.39,75927.1,0.0,0.96526,6e-05,2.36297]
[1779817024030,44.39,75933.15,0.0,0.9656,6e-05,2.34414]
[1779817027055,44.39,75933.95,0.0,0.96564,6e-05,2.34167]
[1779817028061,44.39,75939.96,0.0,0.96598,6e-05,2.32315]
[1779817029067,44.39,75942.22,0.0,0.9661,6e-05,2.31624]
[1779817034102,44.39,75941.87,0.0,0.96609,6e-05,2.3168]
[1779817039150,44.38,75939.99,0.0,0.96601,6e-05,2.32127]
[1779817041182,44.38,75910.75,0.0,0.96436,6e-05,2.41241]
[1779817042183,44.38,75898.37,0.0,0.96364,6e-05,2.45159]
[1779817043191,44.38,75899.15,0.0,0.96369,6e-05,2.44893]
[1779817048224,44.37,75898.7,0.0,0.96368,6e-05,2.4494]
[1779817051248,44.37,75904.7,0.0,0.96412,6e-05,2.42395]
[1779817056281,44.37,75906.45,0.0,0.96423,6e-05,2.41787]
[1779817059301,44.36,75912.02,0.0,0.96456,6e-05,2.3999]
[1779817064338,44.36,75913.4,0.0,0.96466,6e-05,2.39442]
[1779817066352,44.36,75918.99,0.0,0.96498,6e-05,2.37679]
[1779817071387,44.35,75915.09,0.0,0.96476,6e-05,2.38878]
[1779817076421,44.34,75915.02,0.0,0.96482,6e-05,2.38569]
[1779817081456,44.31,75913.24,0.0,0.96479,6e-05,2.38723]
[1779817083471,44.3,75902.22,0.0,0.96419,6e-05,2.42031]
[1779817088505,44.28,75906.51,0.0,0.96451,6e-05,2.40251]
[1779817093542,44.26,75908.71,0.0,0.9647,6e-05,2.39229]
[1779817096562,44.24,75902.74,0.0,0.96441,6e-05,2.40781]
[1779817101599,44.22,75906.43,0.0,0.9647,6e-05,2.39194]
[1779817103611,44.21,75921.66,0.0,0.96559,6e-05,2.34276]
[1779817108647,44.19,75923.91,0.0,0.96578,6e-05,2.33211]
[1779817113684,44.17,75923.41,0.0,0.9659,6e-05,2.3243]
[1779817118716,44.15,75927.29,0.0,0.96618,6e-05,2.30882]
[1779817123753,44.13,75923.29,0.0,0.96602,6e-05,2.31768]
[1779817126774,44.11,75915.19,0.0,0.9656,6e-05,2.34063]
[1779817131811,44.09,75911.96,0.0,0.96549,6e-05,2.34695]
[1779817136846,44.08,75912.48,0.0,0.96557,6e-05,2.34233]
[1779817141882,44.05,75915.14,0.0,0.9658,6e-05,2.32962]
[1779817145909,44.03,75909.34,0.0,0.96552,6e-05,2.34473]
[1779817149944,44.02,75894.74,0.0,0.96475,6e-05,2.3875]
[1779817151954,44.01,75885.59,0.0,0.96423,6e-05,2.41572]
[1779817152960,44.0,75884.12,0.0,0.96418,6e-05,2.41867]
[1779817157995,43.99,75888.17,0.0,0.96445,6e-05,2.40376]
[1779817160011,43.98,75898.74,0.0,0.96509,6e-05,2.36868]
[1779817163038,43.97,75892.82,0.0,0.96479,6e-05,2.385]
[1779817166051,43.95,75887.86,0.0,0.96455,6e-05,2.39819]
[1779817171085,43.94,75878.75,0.0,0.96415,6e-05,2.41865]
[1779817172093,43.94,75872.0,0.0,0.96376,6e-05,2.44015]
[1779817177128,43.93,75869.08,0.0,0.9636,6e-05,2.44885]
[1779817179141,43.93,75861.7,0.0,0.96317,6e-05,2.47242]
[1779817180171,43.93,75861.52,0.0,0.96316,6e-05,2.4728]
[1779817185187,43.92,75858.25,0.0,0.96298,6e-05,2.48241]
[1779817189216,43.92,75863.88,0.0,0.96333,6e-05,2.46325]
[1779817191977,43.92,75873.11,0.0,0.96389,6e-05,2.43291]
[1779817193244,43.91,75872.06,0.0,0.96383,6e-05,2.43615]
[1779817196264,43.91,75878.62,0.0,0.96422,6e-05,2.41474]
[1779817198278,43.91,75870.75,0.0,0.96376,6e-05,2.43979]
[1779817199285,43.91,75876.96,0.0,0.96413,6e-05,2.41971]
[1779817200292,43.91,75876.36,0.0,0.9641,6e-05,2.42153]
[1779817202306,43.91,75869.43,0.0,0.9637,6e-05,2.44356]
[1779817203315,43.91,75865.69,0.0,0.96348,6e-05,2.45549]
[1779817204324,43.91,75872.01,0.0,0.96385,6e-05,2.43494]
[1779817205329,43.91,75873.28,0.0,0.96393,6e-05,2.43074]
[1779817208363,43.9,75881.91,0.0,0.96446,6e-05,2.402]
[1779817209372,43.89,75879.98,0.0,0.96436,6e-05,2.40731]
[1779817214405,43.87,75885.22,0.0,0.96474,6e-05,2.38644]
[1779817218434,43.87,75879.82,0.0,0.96443,6e-05,2.40341]
[1779817223467,43.85,75882.7,0.0,0.96467,6e-05,2.39004]
[1779817225483,43.84,75875.38,0.0,0.96426,6e-05,2.4125]
[1779817226490,43.84,75874.69,0.0,0.96422,6e-05,2.41462]
[1779817230517,43.84,75868.13,0.0,0.96384,6e-05,2.4353]
[1779817231525,43.84,75866.15,0.0,0.96381,6e-05,2.4356]
[1779817236559,43.83,75865.56,0.0,0.96379,6e-05,2.43683]
[1779817241594,43.82,75863.84,0.0,0.96374,6e-05,2.4394]
[1779817243616,43.81,75858.09,0.0,0.96343,6e-05,2.45619]
[1779817244640,43.81,75822.81,0.0,0.96128,6e-05,2.57233]
[1779817245630,43.8,75824.46,0.0,0.96139,6e-05,2.56647]
[1779817250670,43.79,75828.05,0.0,0.96165,6e-05,2.55281]
[1779817255705,43.79,75823.0,0.0,0.96136,6e-05,2.56801]
[1779817257720,43.78,75809.87,0.0,0.96055,6e-05,2.61138]
[1779817262754,43.77,75802.75,0.0,0.96014,6e-05,2.63329]
[1779817264768,43.76,75799.54,0.0,0.95995,6e-05,2.64325]
[1779817269803,43.75,75794.15,0.0,0.95965,6e-05,2.65911]
[1779817270810,43.75,75785.19,0.0,0.95908,7e-05,2.68943]
[1779817271821,43.74,75787.08,0.0,0.95921,7e-05,2.68232]
[1779817276851,43.74,75786.87,0.0,0.95921,7e-05,2.68261]
[1779817277859,43.74,75794.14,0.0,0.95968,6e-05,2.65746]
[1779817282899,43.73,75792.23,0.0,0.95958,6e-05,2.66278]
[1779817287950,43.72,75790.61,0.0,0.95951,6e-05,2.66667]
[1779817292986,43.72,75794.07,0.0,0.95982,6e-05,2.64841]
[1779817296009,43.67,75803.3,0.0,0.96058,6e-05,2.608]
[1779817299043,43.67,75820.86,0.0,0.96171,6e-05,2.54773]
[1779817300056,43.67,75855.1,0.0,0.96379,6e-05,2.43503]
[1779817302067,43.67,75850.58,0.0,0.96353,6e-05,2.44939]
[1779817305089,43.66,75857.83,0.0,0.96396,6e-05,2.42554]
[1779817309117,43.66,75845.51,0.0,0.96324,6e-05,2.4651]
[1779817310127,43.66,75837.11,0.0,0.96273,6e-05,2.49241]
[1779817314151,43.65,75831.45,0.0,0.96241,6e-05,2.51014]
[1779817317172,43.65,75825.43,0.0,0.96205,6e-05,2.52927]
[1779817319186,43.65,75833.98,0.0,0.96259,6e-05,2.50044]
[1779817323230,43.64,75867.34,0.0,0.96459,6e-05,2.39134]
[1779817324227,43.64,75888.88,0.0,0.96584,6e-05,2.32228]
[1779817326240,43.63,75883.73,0.0,0.96558,6e-05,2.33696]
[1779817330000,43.62,75877.55,0.0,0.96526,6e-05,2.35423]
[1779817331278,43.61,75866.45,0.0,0.96465,6e-05,2.38793]
[1779817333293,43.61,75872.24,0.0,0.96499,6e-05,2.3694]
[1779817338330,43.61,75868.76,0.0,0.96479,6e-05,2.38034]
[1779817343363,43.61,75869.96,0.0,0.96486,6e-05,2.37638]
[1779817348397,43.6,75869.82,0.0,0.96485,6e-05,2.37669]
[1779817351419,43.6,75863.09,0.0,0.96455,6e-05,2.3922]
[1779817352426,43.6,75864.56,0.0,0.96463,6e-05,2.38742]
[1779817357461,43.6,75869.34,0.0,0.96492,6e-05,2.3719]
[1779817362495,43.6,75866.8,0.0,0.96477,6e-05,2.37985]
[1779817367530,43.6,75869.99,0.0,0.96496,6e-05,2.36946]
[1779817372566,43.6,75872.05,0.0,0.96508,6e-05,2.36274]
[1779817377613,43.6,75870.59,0.0,0.965,6e-05,2.36725]
[1779817378608,43.6,75877.22,0.0,0.96538,6e-05,2.34621]
[1779817379615,43.6,75879.44,0.0,0.96549,6e-05,2.34023]
[1779817383646,43.63,75871.51,0.0,0.96496,6e-05,2.36951]
[1779817386666,43.64,75861.55,0.0,0.96433,6e-05,2.40431]
[1779817387678,43.7,75859.6,0.0,0.96404,6e-05,2.41981]
[1779817389687,43.75,75893.84,0.0,0.96586,6e-05,2.32035]
[1779817390698,43.75,75886.13,0.0,0.96542,6e-05,2.34426]
[1779817391706,43.75,75880.36,0.0,0.9651,6e-05,2.36216]
[1779817392709,43.74,75877.67,0.0,0.96495,6e-05,2.37034]
[1779817397978,43.73,75877.15,0.0,0.96495,6e-05,2.37021]
[1779817398902,43.73,75893.35,0.0,0.96587,6e-05,2.31934]
[1779817399913,43.73,75912.77,0.0,0.96696,5e-05,2.25922]
[1779817400918,43.73,75907.42,0.0,0.96666,6e-05,2.2755]
[1779817402931,43.73,75910.26,0.0,0.96683,6e-05,2.26635]
[1779817404944,43.73,75912.2,0.0,0.96693,6e-05,2.2608]
[1779817408972,43.75,75931.52,0.0,0.96793,5e-05,2.20438]
[1779817409980,43.75,75938.06,0.0,0.96829,5e-05,2.18465]
[1779817410987,43.75,75939.55,0.0,0.96837,5e-05,2.18014]
[1779817416022,43.74,75934.58,0.0,0.96819,5e-05,2.18884]
[1779817421059,43.74,75933.61,0.0,0.96815,5e-05,2.19117]
[1779817422066,43.74,75925.7,0.0,0.96772,5e-05,2.21489]
[1779817423072,43.74,75917.69,0.0,0.9673,5e-05,2.23867]
[1779817424079,43.73,75916.94,0.0,0.96727,5e-05,2.24037]
[1779817426093,43.73,75922.15,0.0,0.96755,5e-05,2.22487]
[1779817431133,43.74,75919.6,0.0,0.96739,5e-05,2.23359]
[1779817436168,43.75,75923.17,0.0,0.96757,5e-05,2.22364]
[1779817440196,43.75,75908.07,0.0,0.96671,6e-05,2.27146]
[1779817441204,43.79,75907.06,0.0,0.96656,6e-05,2.28019]
[1779817444225,43.8,75928.12,0.0,0.96767,5e-05,2.21813]
[1779817449259,43.82,75924.47,0.0,0.96742,5e-05,2.23178]
[1779817454294,43.83,75924.93,0.0,0.96739,5e-05,2.23352]
[1779817459328,43.85,75924.08,0.0,0.96729,5e-05,2.23922]
[1779817464364,43.85,75924.32,0.0,0.96732,5e-05,2.23778]
[1779817469401,43.84,75925.6,0.0,0.9674,5e-05,2.23321]
[1779817474442,43.84,75928.49,0.0,0.96765,5e-05,2.2181]
[1779817479478,43.84,75929.54,0.0,0.96771,5e-05,2.21424]
[1779817484186,43.83,75939.09,0.0,0.96823,5e-05,2.18516]
[1779817486528,43.84,75944.24,0.0,0.96848,5e-05,2.17112]
[1779817488543,43.85,75937.64,0.0,0.96812,5e-05,2.19156]
[1779817489549,43.85,75936.81,0.0,0.96805,5e-05,2.19547]
[1779817494584,43.87,75936.39,0.0,0.96797,5e-05,2.20016]
[1779817499619,43.89,75937.97,0.0,0.96799,5e-05,2.19885]
[1779817502654,43.91,75932.74,0.0,0.96767,5e-05,2.21667]
[1779817504335,43.91,75910.2,0.0,0.96643,6e-05,2.28608]
[1779817504665,43.91,75910.2,0.0,0.96642,6e-05,2.28663]
[1779817505671,43.91,75919.95,0.0,0.96696,5e-05,2.25671]
[1779817506678,43.92,75914.06,0.0,0.96661,6e-05,2.2759]
[1779817507685,43.92,75915.77,0.0,0.9667,6e-05,2.27121]
[1779817512721,43.94,75928.92,0.0,0.96736,5e-05,2.23398]
[1779817514404,43.94,75929.31,0.0,0.96737,5e-05,2.23343]
[1779817520446,43.97,75926.87,0.0,0.96717,5e-05,2.24463]
[1779817525829,43.98,75928.05,0.0,0.96718,5e-05,2.24417]
[1779817526835,43.99,75937.64,0.0,0.96768,5e-05,2.21642]
[1779817527840,44.0,75937.15,0.0,0.96764,5e-05,2.21857]
[1779817531866,44.01,75933.02,0.0,0.96745,5e-05,2.22798]
[1779817532873,44.02,75919.19,0.0,0.96668,6e-05,2.27069]
[1779817533881,44.02,75918.46,0.0,0.96663,6e-05,2.27352]
[1779817538915,44.04,75922.3,0.0,0.96679,5e-05,2.26474]
[1779817543951,44.05,75922.02,0.0,0.96672,5e-05,2.26856]
[1779817548985,44.07,75921.18,0.0,0.96663,6e-05,2.27399]
[1779817554020,44.09,75921.39,0.0,0.96659,6e-05,2.27619]
[1779817559062,44.1,75923.48,0.0,0.96665,6e-05,2.27259]
[1779817564100,44.12,75917.27,0.0,0.96625,6e-05,2.29493]
[1779817569137,44.13,75914.92,0.0,0.96608,6e-05,2.30419]
[1779817570142,44.14,75941.35,0.0,0.96752,5e-05,2.22416]
[1779817571147,44.14,75941.45,0.0,0.96752,5e-05,2.22449]
[1779817576184,44.32,75941.73,0.0,0.96698,5e-05,2.25446]
[1779817581218,44.46,75942.69,0.0,0.96663,5e-05,2.27453]
[1779817583232,44.49,75950.22,0.0,0.96692,5e-05,2.2581]
[1779817588268,44.63,75949.09,0.0,0.96646,5e-05,2.28399]
[1779817590282,44.63,75957.47,0.0,0.9669,5e-05,2.2598]
[1779817595316,44.65,75960.1,0.0,0.96707,5e-05,2.24911]
[1779817599344,44.66,75953.14,0.0,0.96665,5e-05,2.27238]
[1779817601358,44.67,75947.94,0.0,0.96634,5e-05,2.28922]
[1779817605385,44.68,75942.51,0.0,0.96601,6e-05,2.30782]
[1779817610421,44.7,75944.29,0.0,0.96606,6e-05,2.30499]
[1779817615456,44.71,75941.9,0.0,0.96588,6e-05,2.31479]
[1779817620491,44.73,75940.74,0.0,0.96578,6e-05,2.32081]
[1779817623513,44.74,75931.97,0.0,0.96526,6e-05,2.34919]
[1779817628547,44.75,75925.71,0.0,0.96487,6e-05,2.37069]
[1779817633584,44.76,75922.84,0.0,0.96467,6e-05,2.38159]
[1779817635596,44.76,75912.42,0.0,0.96406,6e-05,2.41489]
[1779817641313,44.77,75906.63,0.0,0.96369,6e-05,2.43501]
[1779817642644,44.78,75900.24,0.0,0.96331,6e-05,2.45552]
[1779817647679,44.78,75896.79,0.0,0.96309,6e-05,2.46777]
[1779817652715,44.79,75896.76,0.0,0.96315,6e-05,2.46304]
[1779817653722,44.79,75929.25,0.0,0.96502,6e-05,2.36127]
[1779817654728,44.79,75928.22,0.0,0.96495,6e-05,2.36487]
[1779817658761,44.8,75913.46,0.0,0.96408,6e-05,2.4125]
[1779817659764,44.8,75913.03,0.0,0.96405,6e-05,2.41418]
[1779817663792,44.81,75918.14,0.0,0.96432,6e-05,2.39947]
[1779817668826,44.82,75915.54,0.0,0.96414,6e-05,2.40931]
[1779817673861,44.83,75914.86,0.0,0.96407,6e-05,2.41307]
[1779817678900,44.84,75915.47,0.0,0.96408,6e-05,2.41275]
[1779817683934,44.85,75912.52,0.0,0.96388,6e-05,2.42357]
[1779817684942,44.85,75922.17,0.0,0.96443,6e-05,2.39363]
[1779817685949,44.85,75926.48,0.0,0.96467,6e-05,2.38055]
[1779817691991,44.87,75929.02,0.0,0.96477,6e-05,2.37484]
[1779817697025,44.88,75931.16,0.0,0.96486,6e-05,2.37008]
[1779817702061,44.89,75931.13,0.0,0.96482,6e-05,2.37203]
[1779817707096,44.9,75930.96,0.0,0.96478,6e-05,2.3744]
[1779817712138,44.91,75945.2,0.0,0.96563,6e-05,2.32655]
[1779817713140,44.91,75951.56,0.0,0.96597,6e-05,2.30762]
[1779817714147,44.91,75950.53,0.0,0.9659,6e-05,2.31123]
[1779817719186,44.92,75955.34,0.0,0.96616,5e-05,2.29724]
[1779817724220,44.92,75953.32,0.0,0.96604,5e-05,2.30362]
[1779817725227,44.92,75961.6,0.0,0.96649,5e-05,2.27865]
[1779817726232,44.92,75961.15,0.0,0.96647,5e-05,2.2801]
[1779817731266,44.92,75963.43,0.0,0.96658,5e-05,2.27382]
[1779817734287,44.93,75954.59,0.0,0.96609,5e-05,2.30075]
[1779817739321,44.93,75954.65,0.0,0.96609,5e-05,2.3009]
[1779817743349,44.93,75962.96,0.0,0.96654,5e-05,2.27618]
[1779817748385,44.92,75959.88,0.0,0.9664,5e-05,2.28368]
[1779817753420,44.9,75963.97,0.0,0.96668,5e-05,2.26818]
[1779817755434,44.9,75970.11,0.0,0.96702,5e-05,2.24917]
[1779817756442,44.89,75977.59,0.0,0.96743,5e-05,2.22632]
[1779817757450,44.89,75979.09,0.0,0.96753,5e-05,2.22075]
[1779817762484,44.87,75983.25,0.0,0.9678,5e-05,2.2057]
[1779817764525,44.86,76004.98,0.0,0.96894,5e-05,2.1414]
[1779817768531,44.83,76014.27,0.0,0.9695,5e-05,2.1096]
[1779817771580,44.79,76019.99,0.0,0.97,5e-05,2.08038]
[1779817772574,44.76,76043.9,0.0,0.97123,5e-05,2.0099]
[1779817773580,44.75,76054.85,0.0,0.97178,5e-05,1.97814]
[1779817776601,44.73,76049.43,0.0,0.97158,5e-05,1.98933]
[1779817778617,44.73,76042.83,0.0,0.97127,5e-05,2.00708]
[1779817779622,44.73,76050.16,0.0,0.97163,5e-05,1.98672]
[1779817782666,44.71,76038.26,0.0,0.9711,5e-05,2.0173]
[1779817783676,44.71,76032.98,0.0,0.97085,5e-05,2.03171]
[1779817788718,44.65,76034.1,0.0,0.97108,5e-05,2.01791]
[1779817792746,44.59,76039.5,0.0,0.9715,5e-05,1.99406]
[1779817797781,44.53,76040.86,0.0,0.97173,5e-05,1.98048]
[1779817802818,44.47,76041.19,0.0,0.9719,5e-05,1.9707]
[1779817807853,44.47,76033.56,0.0,0.97155,5e-05,1.99083]
[1779817809867,44.46,76022.83,0.0,0.97104,5e-05,2.02018]
[1779817810873,44.46,76008.56,0.0,0.97034,5e-05,2.05998]
[1779817814902,44.45,76002.77,0.0,0.97008,5e-05,2.07512]
[1779817819942,44.44,75999.33,0.0,0.96994,5e-05,2.08318]
[1779817824975,44.43,75998.15,0.0,0.96991,5e-05,2.08483]
[1779817830015,44.42,75996.1,0.0,0.96983,5e-05,2.08899]
[1779817832674,44.42,75991.85,0.0,0.96971,5e-05,2.0946]
[1779817836059,44.41,75979.24,0.0,0.96909,5e-05,2.12991]
[1779817837066,44.41,75975.22,0.0,0.96889,5e-05,2.14119]
[1779817841094,44.4,75973.3,0.0,0.96882,5e-05,2.14505]
[1779817846128,44.38,75972.87,0.0,0.96884,5e-05,2.14411]
[1779817848150,44.38,75966.56,0.0,0.96852,5e-05,2.1617]
[1779817849156,44.38,75966.01,0.0,0.9685,5e-05,2.16284]
[1779817854194,44.36,75958.0,0.0,0.96813,5e-05,2.18405]
[1779817859226,44.35,75955.67,0.0,0.96805,5e-05,2.18843]
[1779817864261,44.34,75958.02,0.0,0.9682,5e-05,2.17975]
[1779817868289,44.34,75967.18,0.0,0.96866,5e-05,2.15388]
[1779817869301,44.34,75969.49,0.0,0.96878,5e-05,2.14743]
[1779817872322,44.35,75975.13,0.0,0.96906,5e-05,2.1312]
[1779817873326,44.34,75978.35,0.0,0.96924,5e-05,2.12144]
[1779817878360,44.33,75979.77,0.0,0.96934,5e-05,2.11542]
[1779817882390,44.33,75973.79,0.0,0.96905,5e-05,2.13205]
[1779817883397,44.33,75972.82,0.0,0.96899,5e-05,2.13522]
[1779817888433,44.34,75973.43,0.0,0.96899,5e-05,2.13518]
[1779817893471,44.35,75973.54,0.0,0.96905,5e-05,2.13098]
[1779817894478,44.35,75952.82,0.0,0.96795,5e-05,2.19226]
[1779817895485,44.35,75952.19,0.0,0.96792,5e-05,2.19438]
[1779817899511,44.36,75958.39,0.0,0.96823,5e-05,2.17699]
[1779817901527,44.36,75960.28,0.0,0.96832,5e-05,2.17197]
[1779817903542,44.37,75967.97,0.0,0.96871,5e-05,2.14994]
[1779817904549,44.37,75968.2,0.0,0.96872,5e-05,2.14958]
[1779817909584,44.38,75966.76,0.0,0.96861,5e-05,2.15571]
[1779817913613,44.39,75971.37,0.0,0.96882,5e-05,2.1435]
[1779817917641,44.4,75977.54,0.0,0.96912,5e-05,2.12692]
[1779817922676,44.41,75979.12,0.0,0.96917,5e-05,2.12416]
[1779817924714,44.41,75972.18,0.0,0.9688,5e-05,2.14502]
[1779817929725,44.42,75973.48,0.0,0.96884,5e-05,2.14285]
[1779817934759,44.43,75973.7,0.0,0.96882,5e-05,2.14382]
[1779817935767,44.43,75966.52,0.0,0.96844,5e-05,2.16513]
[1779817940805,44.44,75959.47,0.0,0.96805,5e-05,2.18727]
[1779817943822,44.44,75953.37,0.0,0.96771,5e-05,2.20613]
[1779817947851,44.45,75962.46,0.0,0.96817,5e-05,2.18013]
[1779817951880,44.46,75958.72,0.0,0.96804,5e-05,2.18659]
[1779817956915,44.47,75958.92,0.0,0.96802,5e-05,2.18736]
[1779817960942,44.47,75951.96,0.0,0.96763,5e-05,2.2091]
[1779817965978,44.48,75951.17,0.0,0.96757,5e-05,2.21265]
[1779817971015,44.49,75945.94,0.0,0.96727,5e-05,2.22945]
[1779817976050,44.49,75939.1,0.0,0.96688,5e-05,2.25097]
[1779817981084,44.5,75935.73,0.0,0.96668,5e-05,2.26199]
[1779817983759,44.5,75950.11,0.0,0.96745,5e-05,2.21936]
[1779817987129,44.5,75956.11,0.0,0.96776,5e-05,2.20222]
[1779817989142,44.51,75964.08,0.0,0.96817,5e-05,2.17916]
[1779817990148,44.51,75964.43,0.0,0.96818,5e-05,2.17843]
[1779817995183,44.52,75953.21,0.0,0.96756,5e-05,2.21314]
[1779817996190,44.52,75950.91,0.0,0.96743,5e-05,2.22025]
[1779818001225,44.53,75948.12,0.0,0.96726,5e-05,2.22977]
[1779818006259,44.53,75948.43,0.0,0.96726,5e-05,2.22995]
[1779818012302,44.54,75947.47,0.0,0.96726,5e-05,2.22839]
[1779818017338,44.55,75946.12,0.0,0.96717,5e-05,2.23355]
[1779818022371,44.55,75947.34,0.0,0.96722,5e-05,2.23103]
[1779818025394,44.56,75952.86,0.0,0.9675,5e-05,2.21524]
[1779818030427,44.57,75952.25,0.0,0.96745,5e-05,2.21832]
[1779818035462,44.57,75957.74,0.0,0.96772,5e-05,2.20323]
[1779818036470,44.58,75961.57,0.0,0.96792,5e-05,2.19216]
[1779818039490,44.58,75972.06,0.0,0.96845,5e-05,2.16219]
[1779818040498,44.58,75976.62,0.0,0.96868,5e-05,2.14921]
[1779818045533,44.59,75977.75,0.0,0.96871,5e-05,2.14773]
[1779818050567,44.6,75977.85,0.0,0.96868,5e-05,2.14918]
[1779818055604,44.61,75979.59,0.0,0.96874,5e-05,2.14581]
[1779818057618,44.64,75972.08,0.0,0.96829,5e-05,2.17138]
[1779818058624,44.64,75968.27,0.0,0.96808,5e-05,2.18287]
[1779818059630,44.64,75962.9,0.0,0.96779,5e-05,2.199]
[1779818061647,44.64,75960.28,0.0,0.96764,5e-05,2.20751]
[1779818066680,44.65,75954.08,0.0,0.96729,5e-05,2.22709]
[1779818069703,44.65,75947.67,0.0,0.96694,5e-05,2.24669]
[1779818070710,44.66,75945.46,0.0,0.96681,5e-05,2.25369]
[1779818076751,44.66,75945.74,0.0,0.96689,5e-05,2.24814]
[1779818081788,44.67,75934.72,0.0,0.96627,6e-05,2.28225]
[1779818086822,44.67,75935.18,0.0,0.96628,6e-05,2.28146]
[1779818091875,44.67,75936.53,0.0,0.96635,6e-05,2.27802]
[1779818096911,44.68,75933.76,0.0,0.96618,6e-05,2.28707]
[1779818101946,44.68,75931.22,0.0,0.96603,6e-05,2.29532]
[1779818106984,44.68,75929.84,0.0,0.96595,6e-05,2.29996]
[1779818112016,44.69,75930.11,0.0,0.96596,6e-05,2.29954]
[1779818117052,44.69,75927.91,0.0,0.96583,6e-05,2.30664]
[1779818122086,44.69,75927.75,0.0,0.96581,6e-05,2.30747]
[1779818127121,44.69,75928.22,0.0,0.96583,6e-05,2.30637]
[1779818132157,44.69,75927.73,0.0,0.96588,6e-05,2.30233]
[1779818134829,44.69,75912.39,0.0,0.96502,6e-05,2.34964]
[1779818135179,44.7,75912.18,0.0,0.965,6e-05,2.35073]
[1779818137199,44.7,75906.17,0.0,0.96464,6e-05,2.37026]
[1779818138206,44.7,75916.1,0.0,0.9652,6e-05,2.33989]
[1779818143241,44.72,75913.95,0.0,0.96503,6e-05,2.34877]
[1779818147269,44.73,75948.26,0.0,0.9669,5e-05,2.24609]
[1779818151297,44.74,75939.82,0.0,0.9664,5e-05,2.27393]
[1779818152304,44.75,75932.84,0.0,0.966,6e-05,2.29567]
[1779818153318,44.75,75923.94,0.0,0.9655,6e-05,2.32344]
[1779818154986,44.76,75929.93,0.0,0.96581,6e-05,2.30609]
[1779818160376,44.77,75931.6,0.0,0.96586,6e-05,2.30361]
[1779818165411,44.79,75932.01,0.0,0.96584,6e-05,2.30496]
[1779818168434,44.8,75938.15,0.0,0.96615,6e-05,2.28783]
[1779818169441,44.8,75937.9,0.0,0.96612,6e-05,2.28913]
[1779818175139,44.82,75942.72,0.0,0.96633,5e-05,2.27787]
[1779818180518,44.84,75942.79,0.0,0.96628,5e-05,2.28052]
[1779818185553,44.85,75949.54,0.0,0.9666,5e-05,2.26305]
[1779818186559,44.86,75961.87,0.0,0.96725,5e-05,2.22677]
[1779818187567,44.86,75962.63,0.0,0.96728,5e-05,2.22519]
[1779818191595,44.88,75971.7,0.0,0.9678,5e-05,2.19532]
[1779818192602,44.92,75971.09,0.0,0.96764,5e-05,2.20419]
[1779818197638,45.01,75969.43,0.0,0.96727,5e-05,2.22492]
[1779818198647,45.02,75960.85,0.0,0.96679,5e-05,2.25111]
[1779818199652,45.02,75962.1,0.0,0.96685,5e-05,2.24801]
[1779818204688,45.04,75964.23,0.0,0.96691,5e-05,2.24481]
[1779818209723,45.06,75964.07,0.0,0.96684,5e-05,2.24848]
[1779818215421,45.08,75961.48,0.0,0.96664,5e-05,2.25997]
[1779818220800,45.1,75959.7,0.0,0.96648,5e-05,2.26839]
[1779818222818,45.11,75953.76,0.0,0.96614,5e-05,2.28747]
[1779818223825,45.11,75936.37,0.0,0.96516,6e-05,2.34092]
[1779818224833,45.12,75937.87,0.0,0.96523,6e-05,2.33734]
[1779818228859,45.15,75928.88,0.0,0.96463,6e-05,2.37004]
[1779818231881,45.17,75924.49,0.0,0.96433,6e-05,2.3866]
[1779818236915,45.19,75921.79,0.0,0.96408,6e-05,2.39973]
[1779818241950,45.21,75924.28,0.0,0.96416,6e-05,2.39553]
[1779818246986,45.22,75922.96,0.0,0.96405,6e-05,2.40143]
[1779818252021,45.24,75924.04,0.0,0.96417,6e-05,2.39382]
[1779818255048,45.24,75919.23,0.0,0.96387,6e-05,2.40978]
[1779818256055,45.24,75946.14,0.0,0.96539,6e-05,2.32731]
[1779818258072,45.25,75936.46,0.0,0.96483,6e-05,2.35776]
[1779818264113,45.26,75934.19,0.0,0.96466,6e-05,2.36706]
[1779818265144,45.27,75950.43,0.0,0.96556,6e-05,2.31789]
[1779818267138,45.27,75961.92,0.0,0.96618,5e-05,2.28419]
[1779818272173,45.29,75959.78,0.0,0.96601,5e-05,2.29316]
[1779818276205,45.3,75967.56,0.0,0.9664,5e-05,2.27184]
[1779818280305,45.31,75957.57,0.0,0.96582,6e-05,2.30389]
[1779818283330,45.32,75948.55,0.0,0.96529,6e-05,2.33264]
[1779818286347,45.44,75939.28,0.0,0.96441,6e-05,2.3811]
[1779818291382,45.65,75939.76,0.0,0.96377,6e-05,2.41591]
[1779818297424,45.66,75939.51,0.0,0.96373,6e-05,2.41842]
[1779818298430,45.66,75934.11,0.0,0.96341,6e-05,2.43544]
[1779818304472,45.67,75934.07,0.0,0.96338,6e-05,2.43708]
[1779818309508,45.68,75935.34,0.0,0.96343,6e-05,2.43435]
[1779818314543,45.69,75933.41,0.0,0.96338,6e-05,2.43552]
[1779818319577,45.7,75927.56,0.0,0.96302,6e-05,2.45498]
[1779818321592,45.71,75924.44,0.0,0.9628,6e-05,2.46704]
[1779818326626,45.73,75923.37,0.0,0.96266,6e-05,2.47462]
[1779818331662,45.84,75921.66,0.0,0.96221,6e-05,2.49857]
[1779818333675,45.89,75918.59,0.0,0.96189,6e-05,2.51607]
[1779818338712,46.07,75915.14,0.0,0.96111,6e-05,2.55765]
[1779818342739,46.19,75894.7,0.0,0.95946,6e-05,2.64488]
[1779818343760,46.19,75892.5,0.0,0.95931,6e-05,2.65247]
[1779818347775,46.2,75885.11,0.0,0.95882,6e-05,2.67826]
[1779818348781,46.21,75877.33,0.0,0.95832,6e-05,2.70424]
[1779818349787,46.21,75875.8,0.0,0.95822,6e-05,2.70961]
[1779818351802,46.21,75870.68,0.0,0.95788,6e-05,2.72716]
[1779818354825,46.22,75864.79,0.0,0.95749,6e-05,2.7476]
[1779818356428,46.22,75835.0,0.0,0.95552,7e-05,2.84859]
[1779818357844,46.22,75835.83,0.0,0.95557,7e-05,2.84582]
[1779818358852,46.22,75843.15,0.0,0.95606,7e-05,2.82096]
[1779818359862,46.22,75841.31,0.0,0.95594,7e-05,2.82732]
[1779818364897,46.22,75837.06,0.0,0.95564,7e-05,2.84226]
[1779818365902,46.22,75843.89,0.0,0.95609,7e-05,2.81943]
[1779818366910,46.23,75839.13,0.0,0.95576,7e-05,2.83608]
[1779818371949,46.23,75852.64,0.0,0.95674,7e-05,2.78448]
[1779818372954,46.23,75864.32,0.0,0.9575,6e-05,2.74535]
[1779818373961,46.23,75863.64,0.0,0.95745,6e-05,2.74762]
[1779818374967,46.23,75856.86,0.0,0.95702,7e-05,2.76997]
[1779818375975,46.21,75854.52,0.0,0.95694,7e-05,2.77407]
[1779818381010,46.21,75854.4,0.0,0.95694,7e-05,2.77421]
[1779818382017,46.21,75847.85,0.0,0.9565,7e-05,2.79646]
[1779818383025,46.21,75846.06,0.0,0.95638,7e-05,2.80266]
[1779818384032,46.21,75853.91,0.0,0.9569,7e-05,2.77631]
[1779818385041,46.21,75856.26,0.0,0.95705,7e-05,2.76859]
[1779818390076,46.21,75857.69,0.0,0.95712,7e-05,2.76475]
[1779818394104,46.22,75843.01,0.0,0.95614,7e-05,2.81501]
[1779818396118,46.22,75842.08,0.0,0.95608,7e-05,2.81837]
[1779818401167,46.22,75840.42,0.0,0.95596,7e-05,2.8245]
[1779818403176,46.22,75830.84,0.0,0.95532,7e-05,2.85722]
[1779818404180,46.23,75810.28,0.0,0.9539,7e-05,2.92899]
[1779818405195,46.23,75779.45,0.0,0.95173,7e-05,3.03762]
[1779818406212,46.22,75778.44,0.0,0.95167,7e-05,3.0407]
[1779818407207,46.22,75784.39,0.0,0.9521,7e-05,3.01929]
[1779818408216,46.22,75797.17,0.0,0.953,7e-05,2.97412]
[1779818409236,46.22,75801.43,0.0,0.9533,7e-05,2.95901]
[1779818410231,46.22,75789.33,0.0,0.95246,7e-05,3.00127]
[1779818413254,46.21,75804.13,0.0,0.95354,7e-05,2.94704]
[1779818414259,46.21,75803.61,0.0,0.95351,7e-05,2.94873]
[1779818417283,46.21,75796.18,0.0,0.953,7e-05,2.9744]
[1779818418286,46.2,75794.95,0.0,0.95295,7e-05,2.97692]
[1779818420301,46.17,75787.87,0.0,0.95252,7e-05,2.99806]
[1779818421310,46.17,75804.73,0.0,0.95371,7e-05,2.93855]
[1779818422322,46.17,75804.89,0.0,0.95372,7e-05,2.93787]
[1779818423323,46.17,75796.47,0.0,0.95314,7e-05,2.96725]
[1779818424333,46.17,75792.13,0.0,0.95284,7e-05,2.98235]
[1779818426347,46.17,75790.44,0.0,0.95273,7e-05,2.98791]
[1779818429369,46.14,75795.67,0.0,0.95318,7e-05,2.9653]
[1779818432392,46.14,75791.39,0.0,0.95298,7e-05,2.97317]
[1779818434408,46.14,75788.8,0.0,0.95281,7e-05,2.98191]
[1779818435414,46.14,75782.42,0.0,0.95237,7e-05,3.00405]
[1779818438439,46.13,75792.33,0.0,0.95307,7e-05,2.96856]
[1779818439447,46.13,75793.92,0.0,0.95319,7e-05,2.96278]
[1779818441460,46.13,75799.71,0.0,0.9536,7e-05,2.94212]
[1779818442467,46.13,75799.15,0.0,0.95356,7e-05,2.94394]
[1779818444482,46.13,75825.04,0.0,0.95534,7e-05,2.85388]
[1779818445488,46.13,75839.04,0.0,0.95628,7e-05,2.8061]
[1779818446495,46.13,75840.67,0.0,0.9564,7e-05,2.8001]
[1779818447501,46.12,75831.1,0.0,0.95578,7e-05,2.83168]
[1779818450522,46.11,75843.74,0.0,0.95665,7e-05,2.78727]
[1779818454551,46.09,75869.71,0.0,0.95841,6e-05,2.69634]
[1779818457169,46.07,75853.46,0.0,0.95742,6e-05,2.74723]
[1779818459589,46.07,75870.4,0.0,0.95852,6e-05,2.69015]
[1779818460594,46.06,75871.5,0.0,0.9586,6e-05,2.68626]
[1779818463615,46.06,75862.72,0.0,0.95805,6e-05,2.71458]
[1779818464622,46.06,75857.95,0.0,0.95775,6e-05,2.73017]
[1779818467243,46.05,75855.7,0.0,0.95762,6e-05,2.7367]
[1779818468681,46.05,75866.67,0.0,0.95833,6e-05,2.70041]
[1779818469690,46.05,75867.01,0.0,0.95836,6e-05,2.69873]
[1779818472716,46.05,75886.37,0.0,0.95959,6e-05,2.63439]
[1779818473722,46.05,75891.73,0.0,0.95993,6e-05,2.61681]
[1779818478756,46.04,75903.42,0.0,0.96065,6e-05,2.57847]
[1779818479763,46.04,75896.65,0.0,0.96024,6e-05,2.60018]
[1779818482788,46.04,75903.81,0.0,0.96069,6e-05,2.57684]
[1779818483795,46.04,75910.2,0.0,0.96107,6e-05,2.55634]
[1779818485808,46.04,75918.23,0.0,0.96156,6e-05,2.53078]
[1779818488830,46.07,75910.02,0.0,0.96096,6e-05,2.56242]
[1779818491852,46.07,75900.78,0.0,0.96049,6e-05,2.58568]
[1779818495881,46.13,75895.76,0.0,0.95999,6e-05,2.61204]
[1779818498903,46.13,75885.87,0.0,0.95937,6e-05,2.64435]
[1779818499909,46.13,75880.35,0.0,0.95903,6e-05,2.66221]
[1779818505011,46.13,75876.08,0.0,0.95877,6e-05,2.67577]
[1779818507565,46.12,75907.25,0.0,0.96072,6e-05,2.57378]
[1779818512017,46.12,75911.33,0.0,0.96097,6e-05,2.56061]
[1779818517635,46.12,75913.37,0.0,0.96109,6e-05,2.55406]
[1779818522077,46.12,75902.03,0.0,0.9604,6e-05,2.59034]
[1779818523089,46.12,75901.38,0.0,0.96036,6e-05,2.59238]
[1779818524095,46.12,75896.28,0.0,0.96005,6e-05,2.60878]
[1779818525102,46.12,75879.57,0.0,0.95901,6e-05,2.66312]
[1779818526109,46.12,75878.65,0.0,0.95896,6e-05,2.66596]
[1779818530140,46.12,75873.45,0.0,0.95864,6e-05,2.68232]
[1779818531144,46.11,75864.74,0.0,0.95809,6e-05,2.71092]
[1779818532150,46.11,75863.59,0.0,0.95802,6e-05,2.71447]
[1779818537187,46.11,75862.69,0.0,0.95799,6e-05,2.71611]
[1779818540210,46.1,75843.29,0.0,0.95675,7e-05,2.78025]
[1779818541217,46.1,75840.81,0.0,0.95659,7e-05,2.78825]
[1779818543231,46.09,75836.91,0.0,0.95635,7e-05,2.80066]
[1779818548267,46.08,75837.63,0.0,0.95644,7e-05,2.79614]
[1779818551289,46.07,75848.43,0.0,0.95726,7e-05,2.75198]
[1779818552296,46.07,75851.82,0.0,0.95749,6e-05,2.74026]
[1779818554316,46.07,75836.41,0.0,0.95649,7e-05,2.79151]
[1779818555322,46.07,75839.09,0.0,0.95668,7e-05,2.78203]
[1779818556329,46.06,75845.53,0.0,0.95711,7e-05,2.75991]
[1779818557336,46.06,75846.76,0.0,0.9572,7e-05,2.75542]
[1779818561364,46.05,75854.0,0.0,0.95769,6e-05,2.72975]
[1779818562372,46.05,75854.09,0.0,0.95771,6e-05,2.72914]
[1779818565394,46.05,75859.6,0.0,0.95808,6e-05,2.70989]
[1779818570427,46.04,75861.43,0.0,0.95822,6e-05,2.70243]
[1779818575463,46.03,75862.53,0.0,0.95832,6e-05,2.69744]
[1779818580498,46.02,75862.42,0.0,0.95834,6e-05,2.69649]
[1779818581509,46.02,75851.72,0.0,0.95766,6e-05,2.73154]
[1779818582515,46.02,75843.68,0.0,0.95713,7e-05,2.75853]
[1779818583522,46.02,75844.85,0.0,0.95722,7e-05,2.75422]
[1779818586546,46.01,75838.69,0.0,0.95684,7e-05,2.7735]
[1779818591577,46.0,75838.25,0.0,0.95685,7e-05,2.77302]
[1779818594600,45.99,75830.64,0.0,0.95637,7e-05,2.79758]
[1779818595605,45.99,75820.23,0.0,0.95569,7e-05,2.83263]
[1779818600641,45.99,75822.71,0.0,0.95587,7e-05,2.82344]
[1779818602655,45.98,75828.3,0.0,0.95626,7e-05,2.80344]
[1779818605685,45.97,75835.83,0.0,0.95678,7e-05,2.77663]
[1779818610728,45.96,75836.02,0.0,0.95683,7e-05,2.77404]
[1779818615756,45.95,75843.16,0.0,0.95742,7e-05,2.74198]
[1779818616763,45.95,75863.55,0.0,0.95874,6e-05,2.67349]
[1779818621798,45.94,75864.3,0.0,0.95881,6e-05,2.66993]
[1779818623380,45.94,75870.38,0.0,0.9592,6e-05,2.64973]
[1779818628846,45.94,75858.52,0.0,0.95847,6e-05,2.68773]
[1779818633881,45.93,75855.55,0.0,0.9583,6e-05,2.69632]
[1779818638915,45.92,75855.65,0.0,0.95833,6e-05,2.6947]
[1779818643520,45.92,75864.59,0.0,0.95892,6e-05,2.66406]
[1779818643957,45.91,75864.59,0.0,0.95893,6e-05,2.66386]
[1779818648992,45.91,75869.55,0.0,0.95926,6e-05,2.64653]
[1779818653592,45.9,75893.07,0.0,0.96073,6e-05,2.56941]
[1779818654040,45.9,75893.07,0.0,0.96073,6e-05,2.56937]
[1779818659074,45.9,75889.35,0.0,0.96051,6e-05,2.58111]
[1779818664106,45.9,75888.77,0.0,0.96048,6e-05,2.58276]
[1779818669142,45.9,75900.41,0.0,0.96119,6e-05,2.54521]
[1779818674176,45.9,75897.8,0.0,0.96112,6e-05,2.54744]
[1779818675183,45.9,75891.15,0.0,0.96071,6e-05,2.56879]
[1779818679211,45.9,75884.03,0.0,0.96028,6e-05,2.59173]
[1779818680217,45.9,75885.88,0.0,0.96039,6e-05,2.58569]
[1779818685254,45.9,75882.96,0.0,0.96022,6e-05,2.59496]
[1779818690294,45.9,75874.2,0.0,0.95968,6e-05,2.62317]
[1779818695330,45.9,75875.66,0.0,0.95978,6e-05,2.61791]
[1779818696336,45.89,75892.79,0.0,0.96084,6e-05,2.56234]
[1779818697343,45.89,75890.83,0.0,0.96072,6e-05,2.56865]
[1779818702378,45.89,75893.39,0.0,0.96087,6e-05,2.5604]
[1779818704394,45.89,75899.19,0.0,0.96122,6e-05,2.54184]
[1779818709428,45.9,75896.02,0.0,0.96103,6e-05,2.55215]
[1779818710436,45.9,75885.47,0.0,0.96038,6e-05,2.58616]
[1779818711446,45.9,75880.79,0.0,0.96009,6e-05,2.6013]
[1779818714466,45.89,75887.82,0.0,0.96053,6e-05,2.57838]
[1779818719501,45.89,75883.76,0.0,0.96028,6e-05,2.59135]
[1779818724536,45.89,75884.33,0.0,0.96034,6e-05,2.58841]
[1779818729571,45.89,75884.05,0.0,0.96033,6e-05,2.58915]
[1779818733616,45.89,75872.63,0.0,0.95971,6e-05,2.61985]
[1779818734617,45.89,75868.23,0.0,0.95943,6e-05,2.63416]
[1779818739652,45.88,75871.61,0.0,0.95966,6e-05,2.62253]
[1779818744685,45.88,75873.75,0.0,0.9598,6e-05,2.61495]
[1779818745693,45.88,75878.89,0.0,0.96012,6e-05,2.5981]
[1779818747706,45.88,75882.49,0.0,0.96035,6e-05,2.58625]
[1779818751735,45.87,75888.31,0.0,0.96071,6e-05,2.56714]
[1779818752741,45.87,75890.92,0.0,0.96087,6e-05,2.55869]
[1779818755764,45.87,75880.45,0.0,0.96023,6e-05,2.59241]
[1779818756770,45.87,75876.85,0.0,0.96001,6e-05,2.60402]
[1779818757784,45.87,75865.23,0.0,0.95929,6e-05,2.64176]
[1779818762812,45.87,75861.98,0.0,0.9591,6e-05,2.65179]
[1779818764832,45.87,75856.85,0.0,0.95878,6e-05,2.66818]
[1779818770868,45.86,75859.26,0.0,0.95896,6e-05,2.659]
[1779818775902,45.85,75856.59,0.0,0.95881,6e-05,2.66679]
[1779818780940,45.85,75866.25,0.0,0.95944,6e-05,2.63396]
[1779818781946,45.85,75872.92,0.0,0.95986,6e-05,2.61201]
[1779818786980,45.84,75876.96,0.0,0.96012,6e-05,2.59829]
[1779818792017,45.84,75876.45,0.0,0.96019,6e-05,2.59311]
[1779818798059,45.84,75876.72,0.0,0.96021,6e-05,2.5917]
[1779818799067,45.84,75882.84,0.0,0.96059,6e-05,2.57183]
[1779818804656,45.82,75881.77,0.0,0.96057,6e-05,2.57282]
[1779818811149,45.8,75883.59,0.0,0.96075,6e-05,2.56357]
[1779818816185,45.8,75880.32,0.0,0.96056,6e-05,2.57359]
[1779818821220,45.8,75876.41,0.0,0.96032,6e-05,2.58616]
[1779818826255,45.8,75872.33,0.0,0.96007,6e-05,2.59915]
[1779818830283,45.8,75885.82,0.0,0.96091,6e-05,2.55531]
[1779818835318,45.8,75887.07,0.0,0.96098,6e-05,2.5514]
[1779818840382,45.8,75886.08,0.0,0.96092,6e-05,2.55471]
[1779818845420,45.8,75885.74,0.0,0.96089,6e-05,2.5559]
[1779818852470,45.77,75885.86,0.0,0.96109,6e-05,2.54405]
[1779818857508,45.75,75885.42,0.0,0.96113,6e-05,2.54182]
[1779818858509,45.74,75879.13,0.0,0.96076,6e-05,2.56106]
[1779818859517,45.74,75873.23,0.0,0.96041,6e-05,2.57941]
[1779818860524,45.73,75878.48,0.0,0.96076,6e-05,2.56137]
[1779818861531,45.72,75881.65,0.0,0.96097,6e-05,2.55012]
[1779818866565,45.69,75881.5,0.0,0.96106,6e-05,2.54547]
[1779818871602,45.66,75880.32,0.0,0.96108,6e-05,2.54413]
[1779818875629,45.64,75873.08,0.0,0.96071,6e-05,2.56371]
[1779818877643,45.63,75873.08,0.0,0.96074,6e-05,2.56223]
[1779818882678,45.61,75877.4,0.0,0.96109,6e-05,2.5437]
[1779818887713,45.58,75880.91,0.0,0.96138,6e-05,2.52821]
[1779818888725,45.58,75898.1,0.0,0.96244,6e-05,2.47237]
[1779818889726,45.57,75898.89,0.0,0.9625,6e-05,2.46885]
[1779818894761,45.54,75895.84,0.0,0.96242,6e-05,2.4734]
[1779818899797,45.51,75893.42,0.0,0.96237,6e-05,2.47597]
[1779818901810,45.5,75884.44,0.0,0.96187,6e-05,2.50252]
[1779818902817,45.49,75884.55,0.0,0.96189,6e-05,2.50115]
[1779818907853,45.46,75886.72,0.0,0.96212,6e-05,2.4891]
[1779818909868,45.45,75892.32,0.0,0.96249,6e-05,2.46925]
[1779818914905,45.42,75890.45,0.0,0.96256,6e-05,2.46393]
[1779818919944,45.38,75890.96,0.0,0.9627,6e-05,2.45619]
[1779818924975,45.35,75893.87,0.0,0.96297,6e-05,2.44189]
[1779818930012,45.32,75896.83,0.0,0.96324,6e-05,2.42755]
[1779818935046,45.29,75894.05,0.0,0.96317,6e-05,2.43133]
[1779818940080,45.27,75893.18,0.0,0.96321,6e-05,2.42915]
[1779818945117,45.24,75894.23,0.0,0.96336,6e-05,2.42095]
[1779818950151,45.21,75898.46,0.0,0.9637,6e-05,2.40295]
[1779818952166,45.2,75909.38,0.0,0.96436,6e-05,2.36714]
[1779818955720,45.18,75922.98,0.0,0.96518,6e-05,2.32276]
[1779818957200,45.17,75920.07,0.0,0.96505,6e-05,2.33008]
[1779818961227,45.16,75924.58,0.0,0.96536,6e-05,2.31312]
[1779818962238,45.15,75906.94,0.0,0.96437,6e-05,2.36653]
[1779818963242,45.15,75900.89,0.0,0.96402,6e-05,2.38522]
[1779818968278,45.15,75901.66,0.0,0.96408,6e-05,2.38221]
[1779818973313,45.14,75905.07,0.0,0.96437,6e-05,2.36503]
[1779818975901,45.15,75910.53,0.0,0.96467,6e-05,2.34887]
[1779818981369,45.16,75921.22,0.0,0.96523,6e-05,2.31842]
[1779818984390,45.17,75904.91,0.0,0.96428,6e-05,2.36987]
[1779818988420,45.18,75898.93,0.0,0.96391,6e-05,2.38987]
[1779818993455,45.19,75900.42,0.0,0.96397,6e-05,2.3868]
[1779818994461,45.19,75895.41,0.0,0.96367,6e-05,2.40275]
[1779818999496,45.2,75899.96,0.0,0.96391,6e-05,2.39003]
[1779819002519,45.2,75906.89,0.0,0.96429,6e-05,2.36941]
[1779819007553,45.21,75899.98,0.0,0.96386,6e-05,2.39252]
[1779819010578,45.22,75891.98,0.0,0.96338,6e-05,2.41843]
[1779819016190,45.23,75894.83,0.0,0.96352,6e-05,2.41107]
[1779819021656,45.23,75894.12,0.0,0.96345,6e-05,2.41463]
[1779819025686,45.24,75861.27,0.0,0.96146,6e-05,2.52032]
[1779819026693,45.24,75854.82,0.0,0.96106,6e-05,2.54132]
[1779819027699,45.24,75856.37,0.0,0.96116,6e-05,2.53633]
[1779819033752,45.24,75855.65,0.0,0.9612,6e-05,2.53277]
[1779819038777,45.24,75857.24,0.0,0.96129,6e-05,2.52791]
[1779819044821,45.25,75858.16,0.0,0.96134,6e-05,2.52531]
[1779819049855,45.23,75861.98,0.0,0.96164,6e-05,2.50954]
[1779819054888,45.21,75861.25,0.0,0.96165,6e-05,2.50853]
[1779819059924,45.18,75864.35,0.0,0.96193,6e-05,2.49374]
[1779819064959,45.15,75864.97,0.0,0.96207,6e-05,2.4866]
[1779819069993,45.13,75865.6,0.0,0.96218,6e-05,2.48061]
[1779819075030,45.11,75866.61,0.0,0.9623,6e-05,2.47421]
[1779819080069,45.09,75867.05,0.0,0.96238,6e-05,2.4697]
[1779819082082,45.08,75860.8,0.0,0.96203,6e-05,2.48852]
[1779819083088,45.08,75862.28,0.0,0.96213,6e-05,2.4831]
[1779819088122,45.06,75861.33,0.0,0.96214,6e-05,2.4823]
[1779819092152,45.04,75847.4,0.0,0.96142,6e-05,2.51921]
[1779819093158,45.05,75836.31,0.0,0.96073,6e-05,2.55551]
[1779819098194,45.05,75834.66,0.0,0.96062,6e-05,2.56097]
[1779819101279,45.05,75822.43,0.0,0.95985,6e-05,2.60133]
[1779819103258,45.04,75838.16,0.0,0.96084,6e-05,2.54939]
[1779819108293,45.05,75846.67,0.0,0.96137,6e-05,2.52186]
[1779819110307,45.05,75853.77,0.0,0.9618,6e-05,2.49903]
[1779819115342,45.05,75864.7,0.0,0.96245,6e-05,2.46449]
[1779819119370,45.06,75869.53,0.0,0.96273,6e-05,2.44981]
[1779819124405,45.06,75870.11,0.0,0.96274,6e-05,2.449]
[1779819129440,45.07,75872.39,0.0,0.96286,6e-05,2.44285]
[1779819134475,45.07,75869.66,0.0,0.96267,6e-05,2.45272]
[1779819139509,45.08,75867.85,0.0,0.96254,6e-05,2.45963]
[1779819141523,45.08,75872.97,0.0,0.96284,6e-05,2.44376]
[1779819147113,45.09,75877.66,0.0,0.9631,6e-05,2.43008]
[1779819147583,45.09,75877.66,0.0,0.96309,6e-05,2.43035]
[1779819148590,45.09,75888.66,0.0,0.96374,6e-05,2.396]
[1779819153625,45.1,75884.59,0.0,0.96356,6e-05,2.40429]
[1779819158660,45.11,75885.22,0.0,0.96356,6e-05,2.40391]
[1779819163696,45.12,75882.09,0.0,0.96335,6e-05,2.41531]
[1779819168729,45.13,75884.15,0.0,0.96344,6e-05,2.4103]
[1779819172758,45.14,75889.72,0.0,0.96375,6e-05,2.39403]
[1779819177792,45.15,75890.14,0.0,0.96374,6e-05,2.39429]
[1779819182828,45.16,75883.55,0.0,0.96333,6e-05,2.4166]
[1779819183835,45.16,75880.63,0.0,0.96315,6e-05,2.4261]
[1779819188870,45.17,75879.38,0.0,0.96305,6e-05,2.43139]
[1779819193905,45.17,75881.19,0.0,0.96313,6e-05,2.42703]
[1779819196927,45.18,75893.11,0.0,0.96382,6e-05,2.39037]
[1779819197934,45.18,75900.1,0.0,0.96422,6e-05,2.36891]
[1779819198940,45.18,75900.79,0.0,0.96425,6e-05,2.36712]
[1779819203977,45.19,75903.34,0.0,0.96437,6e-05,2.36103]
[1779819209015,45.21,75898.96,0.0,0.96408,6e-05,2.37649]
[1779819210050,45.21,75897.29,0.0,0.96397,6e-05,2.38204]
[1779819211030,45.21,75890.66,0.0,0.96367,6e-05,2.39702]
[1779819212036,45.21,75891.05,0.0,0.96368,6e-05,2.3961]
[1779819217070,45.22,75893.23,0.0,0.96378,6e-05,2.39086]
[1779819222106,45.23,75896.52,0.0,0.96394,6e-05,2.38225]
[1779819227152,45.24,75895.61,0.0,0.96386,6e-05,2.38674]
[1779819232187,45.25,75894.84,0.0,0.96379,6e-05,2.39075]
[1779819234204,45.25,75902.31,0.0,0.96421,6e-05,2.36813]
[1779819235211,45.26,75905.54,0.0,0.96439,6e-05,2.35848]
[1779819240245,45.27,75904.0,0.0,0.96426,6e-05,2.36509]
[1779819245281,45.28,75902.98,0.0,0.96417,6e-05,2.37044]
[1779819249309,45.29,75895.67,0.0,0.96372,6e-05,2.39427]
[1779819250316,45.29,75895.24,0.0,0.96369,6e-05,2.39593]
[1779819252332,45.29,75890.77,0.0,0.96341,6e-05,2.41085]
[1779819253336,45.3,75899.73,0.0,0.96393,6e-05,2.38317]
[1779819258373,45.3,75899.4,0.0,0.96388,6e-05,2.38577]
[1779819263406,45.31,75905.93,0.0,0.96423,6e-05,2.36675]
[1779819264414,45.32,75920.34,0.0,0.96504,6e-05,2.32318]
[1779819266428,45.32,75910.42,0.0,0.96446,6e-05,2.35443]
[1779819272472,45.33,75908.28,0.0,0.96439,6e-05,2.35711]
[1779819275493,45.34,75917.02,0.0,0.96487,6e-05,2.33135]
[1779819277032,45.34,75923.06,0.0,0.9652,6e-05,2.31332]
[1779819283549,45.36,75923.09,0.0,0.96515,6e-05,2.31619]
[1779819287103,45.37,75911.23,0.0,0.96445,6e-05,2.35376]
[1779819292138,45.38,75913.62,0.0,0.96455,6e-05,2.34821]
[1779819297656,45.39,75916.06,0.0,0.96465,6e-05,2.34296]
[1779819302690,45.4,75916.92,0.0,0.96467,6e-05,2.34227]
[1779819307724,45.42,75920.98,0.0,0.96486,6e-05,2.33182]
[1779819312281,45.43,75915.3,0.0,0.96451,6e-05,2.35086]
[1779819312760,45.43,75915.3,0.0,0.9645,6e-05,2.35123]
[1779819313767,45.43,75909.99,0.0,0.96419,6e-05,2.36794]
[1779819318803,45.44,75910.75,0.0,0.9642,6e-05,2.36729]
[1779819320816,45.44,75915.92,0.0,0.96448,6e-05,2.35207]
[1779819323838,45.45,75922.14,0.0,0.96482,6e-05,2.3341]
[1779819326859,45.46,75915.76,0.0,0.96443,6e-05,2.35482]
[1779819332422,45.47,75918.94,0.0,0.96466,6e-05,2.34118]
[1779819335923,45.48,75926.04,0.0,0.96504,6e-05,2.32061]
[1779819336929,45.48,75926.52,0.0,0.96506,6e-05,2.31955]
[1779819342491,45.49,75927.4,0.0,0.96507,6e-05,2.31925]
[1779819348046,45.51,75923.09,0.0,0.96479,6e-05,2.33437]
[1779819349028,45.51,75920.39,0.0,0.96463,6e-05,2.343]
[1779819350036,45.51,75909.32,0.0,0.96399,6e-05,2.37744]
[1779819351041,45.51,75908.11,0.0,0.96391,6e-05,2.38148]
[1779819356075,45.52,75912.44,0.0,0.96413,6e-05,2.36957]
[1779819361110,45.53,75913.88,0.0,0.96419,6e-05,2.36667]
[1779819366146,45.54,75913.05,0.0,0.96411,6e-05,2.37074]
[1779819371181,45.55,75911.99,0.0,0.96402,6e-05,2.3755]
[1779819376216,45.56,75910.14,0.0,0.96389,6e-05,2.38261]
[1779819380244,45.56,75919.96,0.0,0.96443,6e-05,2.35347]
[1779819381252,45.57,75918.52,0.0,0.96435,6e-05,2.35822]
[1779819386286,45.58,75921.53,0.0,0.96449,6e-05,2.3506]
[1779819391321,45.59,75921.86,0.0,0.96456,6e-05,2.34523]
[1779819395350,45.59,75929.43,0.0,0.96497,6e-05,2.32348]
[1779819397367,45.6,75944.05,0.0,0.96577,6e-05,2.28006]
[1779819398371,45.6,75942.35,0.0,0.96567,6e-05,2.28562]
[1779819399378,45.6,75934.47,0.0,0.96522,6e-05,2.30985]
[1779819400386,45.61,75934.91,0.0,0.96524,6e-05,2.30892]
[1779819402400,45.61,75928.33,0.0,0.96485,6e-05,2.32972]
[1779819404412,45.62,75927.35,0.0,0.96478,6e-05,2.33344]
[1779819407435,45.62,75938.71,0.0,0.9654,6e-05,2.30008]
[1779819408441,45.62,75937.38,0.0,0.96532,6e-05,2.30452]
[1779819413479,45.64,75937.58,0.0,0.96529,6e-05,2.30602]
[1779819414483,45.64,75943.13,0.0,0.96558,6e-05,2.29016]
[1779819419519,45.66,75943.62,0.0,0.96557,6e-05,2.29099]
[1779819423553,45.67,75932.75,0.0,0.96493,6e-05,2.32568]
[1779819428585,45.68,75930.84,0.0,0.96478,6e-05,2.33354]
[1779819433620,45.69,75930.27,0.0,0.96472,6e-05,2.33689]
[1779819434627,45.69,75940.33,0.0,0.96527,6e-05,2.30722]
[1779819437648,45.7,75953.73,0.0,0.96599,5e-05,2.26844]
[1779819441674,45.72,75961.8,0.0,0.96639,5e-05,2.24655]
[1779819446711,45.73,75965.24,0.0,0.96654,5e-05,2.23836]
[1779819451746,45.72,75961.92,0.0,0.96646,5e-05,2.24133]
[1779819456782,45.57,75961.67,0.0,0.9669,5e-05,2.21688]
[1779819461817,45.39,75966.09,0.0,0.96765,5e-05,2.17575]
[1779819464838,45.33,75971.29,0.0,0.96812,5e-05,2.14965]
[1779819466853,45.32,75976.59,0.0,0.96841,5e-05,2.13342]
[1779819471888,45.31,75977.1,0.0,0.96848,5e-05,2.12971]
[1779819476924,45.29,75978.46,0.0,0.96859,5e-05,2.12358]
[1779819481958,45.28,75980.92,0.0,0.96876,5e-05,2.11436]
[1779819483490,45.28,75987.08,0.0,0.96908,5e-05,2.09636]
[1779819486994,45.27,75992.93,0.0,0.96941,5e-05,2.07822]
[1779819491023,45.24,76001.34,0.0,0.96991,5e-05,2.05028]
[1779819493562,45.2,76010.94,0.0,0.97049,5e-05,2.01753]
[1779819495052,45.17,76004.42,0.0,0.97026,5e-05,2.03032]
[1779819500086,45.08,76001.31,0.0,0.97035,5e-05,2.02504]
[1779819505131,45.04,76001.44,0.0,0.97046,5e-05,2.01873]
[1779819507143,45.04,76009.07,0.0,0.97085,5e-05,1.99705]
[1779819508145,45.04,76013.45,0.0,0.97107,5e-05,1.98474]
[1779819513704,45.03,76011.27,0.0,0.97106,5e-05,1.98401]
[1779819519223,45.03,76011.39,0.0,0.97108,5e-05,1.98273]
[1779819521237,45.02,76000.63,0.0,0.97056,5e-05,2.01212]
[1779819522244,45.02,75997.35,0.0,0.9704,5e-05,2.02102]
[1779819526274,45.01,76003.25,0.0,0.97071,5e-05,2.00358]
[1779819531311,45.01,76009.83,0.0,0.97105,5e-05,1.98424]
[1779819533329,45.01,76013.51,0.0,0.97124,5e-05,1.97372]
[1779819534334,45.0,76007.82,0.0,0.97097,5e-05,1.98921]
[1779819535340,45.0,76008.38,0.0,0.971,5e-05,1.98746]
[1779819540377,45.0,76004.11,0.0,0.97081,5e-05,1.99822]
[1779819545411,44.99,76007.36,0.0,0.97098,5e-05,1.98818]
[1779819550445,44.98,76011.58,0.0,0.97121,5e-05,1.97554]
[1779819555480,44.98,76014.55,0.0,0.97137,5e-05,1.96647]
[1779819556487,44.98,76021.1,0.0,0.97169,5e-05,1.9484]
[1779819557495,44.98,76022.13,0.0,0.97174,5e-05,1.94546]
[1779819562534,44.97,76022.86,0.0,0.97179,5e-05,1.94275]
[1779819563541,44.97,76040.64,0.0,0.97263,5e-05,1.89475]
[1779819564548,44.97,76041.54,0.0,0.97267,5e-05,1.89229]
[1779819569583,44.96,76040.6,0.0,0.97266,5e-05,1.89313]
[1779819570590,44.96,76034.5,0.0,0.97238,5e-05,1.90893]
[1779819571597,44.95,76031.0,0.0,0.97229,5e-05,1.91285]
[1779819572614,44.95,76025.28,0.0,0.97202,5e-05,1.92818]
[1779819573612,44.95,76022.88,0.0,0.97191,5e-05,1.93456]
[1779819576641,44.95,76019.94,0.0,0.97178,5e-05,1.94201]
[1779819580666,44.95,76013.23,0.0,0.97146,5e-05,1.95986]
[1779819585701,44.94,76011.51,0.0,0.9714,5e-05,1.96353]
[1779819590736,44.93,76011.2,0.0,0.9714,5e-05,1.96352]
[1779819595771,44.93,76010.02,0.0,0.97135,5e-05,1.9659]
[1779819600807,44.92,76011.37,0.0,0.97143,5e-05,1.96136]
[1779819605842,44.92,76011.64,0.0,0.97146,5e-05,1.95979]
[1779819611886,44.91,76009.64,0.0,0.97138,5e-05,1.96428]
[1779819616920,44.91,76013.18,0.0,0.97157,5e-05,1.95381]
[1779819621956,44.9,76016.58,0.0,0.97174,5e-05,1.94383]
[1779819624498,44.9,76027.01,0.0,0.97224,5e-05,1.91536]
[1779819630011,44.9,76024.81,0.0,0.97215,5e-05,1.92076]
[1779819635050,44.9,76024.56,0.0,0.97222,5e-05,1.91562]
[1779819640081,44.89,76029.2,0.0,0.97244,5e-05,1.90279]
[1779819644636,44.89,76022.94,0.0,0.97215,5e-05,1.9194]
[1779819650150,44.89,76021.91,0.0,0.97211,5e-05,1.92167]
[1779819655185,44.89,76023.99,0.0,0.97222,5e-05,1.91566]
[1779819660223,44.88,76022.84,0.0,0.97217,5e-05,1.91834]
[1779819664780,44.88,76002.45,0.0,0.97119,5e-05,1.97368]
[1779819665263,44.88,76002.45,0.0,0.9712,5e-05,1.9735]
[1779819667278,44.88,76013.93,0.0,0.97176,5e-05,1.94175]
[1779819672317,44.87,76003.02,0.0,0.97124,5e-05,1.97103]
[1779819673322,44.87,76001.6,0.0,0.97117,5e-05,1.97477]
[1779819674850,44.87,76006.64,0.0,0.97143,5e-05,1.96056]
[1779819676345,44.87,76006.98,0.0,0.97144,5e-05,1.95948]
[1779819681380,44.87,76010.64,0.0,0.97163,5e-05,1.94877]
[1779819686415,44.86,76011.69,0.0,0.9717,5e-05,1.94529]
[1779819687422,44.86,76020.76,0.0,0.97213,5e-05,1.92053]
[1779819688429,44.86,76020.58,0.0,0.97212,5e-05,1.92094]
[1779819692457,44.86,76027.6,0.0,0.97253,5e-05,1.89635]
[1779819693464,44.86,76028.41,0.0,0.97257,5e-05,1.89413]
[1779819697493,44.86,76033.55,0.0,0.97282,5e-05,1.88032]
[1779819698499,44.86,76039.69,0.0,0.9731,5e-05,1.864]
[1779819699507,44.86,76045.38,0.0,0.97336,5e-05,1.84901]
[1779819704545,44.86,76074.8,0.0,0.97468,4e-05,1.77296]
[1779819705551,44.86,76080.4,0.0,0.97492,4e-05,1.75888]
[1779819706557,44.86,76080.43,0.0,0.97492,4e-05,1.75899]
[1779819710593,44.87,76087.36,0.0,0.97521,4e-05,1.7422]
[1779819711600,44.87,76090.2,0.0,0.97532,4e-05,1.73527]
[1779819712607,44.88,76098.11,0.0,0.97563,4e-05,1.71766]
[1779819713614,44.88,76098.39,0.0,0.97563,4e-05,1.7172]
[1779819714620,44.89,76104.18,0.0,0.97587,4e-05,1.70308]
[1779819715628,44.9,76102.25,0.0,0.97575,4e-05,1.71052]
[1779819716635,44.92,76107.46,0.0,0.97592,4e-05,1.70014]
[1779819718648,44.96,76109.57,0.0,0.97592,4e-05,1.70036]
[1779819719656,44.98,76102.43,0.0,0.97558,4e-05,1.72072]
[1779819720664,44.99,76101.89,0.0,0.97551,4e-05,1.72439]
[1779819723688,45.04,76093.03,0.0,0.97502,4e-05,1.753]
[1779819724695,45.05,76087.04,0.0,0.97473,4e-05,1.7699]
[1779819725702,45.06,76087.33,0.0,0.97472,4e-05,1.77064]
[1779819730738,45.1,76089.88,0.0,0.97471,4e-05,1.77129]
[1779819731744,45.11,76098.82,0.0,0.9751,4e-05,1.74887]
[1779819732899,45.11,76101.47,0.0,0.97521,4e-05,1.7424]
[1779819733771,45.11,76109.47,0.0,0.97555,4e-05,1.72264]
[1779819734778,45.11,76150.43,0.0,0.97723,4e-05,1.6234]
[1779819735784,45.11,76128.81,0.0,0.97634,4e-05,1.67571]
[1779819736791,45.11,76127.0,0.0,0.97626,4e-05,1.6804]
[1779819741825,45.12,76129.64,0.0,0.97635,4e-05,1.67535]
[1779819744845,45.13,76136.71,0.0,0.97663,4e-05,1.65906]
[1779819748874,45.14,76143.33,0.0,0.97688,4e-05,1.64427]
[1779819749882,45.14,76154.68,0.0,0.97732,4e-05,1.61756]
[1779819750891,45.14,76158.73,0.0,0.97748,4e-05,1.60836]
[1779819752902,45.15,76150.32,0.0,0.9772,4e-05,1.62408]
[1779819753909,45.15,76149.82,0.0,0.97717,4e-05,1.62562]
[1779819757938,45.16,76142.25,0.0,0.97684,4e-05,1.6451]
[1779819758945,45.16,76141.9,0.0,0.97682,4e-05,1.64626]
[1779819762975,45.17,76120.85,0.0,0.97594,4e-05,1.69863]
[1779819763980,45.17,76109.69,0.0,0.97546,4e-05,1.72642]
[1779819764987,45.19,76110.39,0.0,0.97546,4e-05,1.72664]
[1779819770030,45.19,76111.99,0.0,0.97551,4e-05,1.72365]
[1779819775060,45.2,76113.0,0.0,0.97554,4e-05,1.72219]
[1779819780095,45.21,76112.33,0.0,0.97549,4e-05,1.72491]
[1779819782107,45.21,76107.05,0.0,0.97526,4e-05,1.73843]
[1779819787145,45.22,76104.76,0.0,0.97515,4e-05,1.74502]
[1779819788149,45.22,76098.82,0.0,0.97489,4e-05,1.76009]
[1779819789155,45.22,76098.57,0.0,0.97487,4e-05,1.76086]
[1779819792188,45.22,76104.79,0.0,0.97514,4e-05,1.74569]
[1779819793192,45.22,76122.35,0.0,0.97588,4e-05,1.70234]
[1779819794200,45.22,76130.76,0.0,0.97622,4e-05,1.68202]
[1779819795711,45.23,76128.9,0.0,0.97614,4e-05,1.68708]
[1779819799235,45.23,76133.63,0.0,0.97631,4e-05,1.67666]
[1779819802259,45.24,76145.06,0.0,0.97676,4e-05,1.64997]
[1779819804270,45.24,76139.67,0.0,0.97653,4e-05,1.66357]
[1779819807292,45.25,76134.2,0.0,0.9763,4e-05,1.67769]
[1779819811319,45.32,76130.33,0.0,0.97602,4e-05,1.69271]
[1779819816353,45.38,76130.79,0.0,0.9759,4e-05,1.69993]
[1779819821389,45.39,76131.88,0.0,0.97593,4e-05,1.69856]
[1779819825928,45.4,76139.17,0.0,0.97621,4e-05,1.68191]
[1779819831459,45.41,76139.74,0.0,0.9762,4e-05,1.68221]
[1779819836494,45.42,76140.38,0.0,0.97621,4e-05,1.68204]
[1779819841533,45.43,76141.42,0.0,0.97623,4e-05,1.68092]
[1779819846569,45.44,76140.02,0.0,0.97615,4e-05,1.6857]
[1779819848580,45.44,76136.15,0.0,0.97598,4e-05,1.69563]
[1779819853615,45.45,76138.43,0.0,0.97605,4e-05,1.69136]
[1779819856138,45.46,76129.84,0.0,0.97568,4e-05,1.71284]
[1779819861753,45.46,76128.92,0.0,0.97562,4e-05,1.71646]
[1779819863699,45.47,76145.23,0.0,0.97629,4e-05,1.67716]
[1779819864705,45.47,76143.68,0.0,0.97622,4e-05,1.68119]
[1779819869741,45.48,76143.14,0.0,0.97618,4e-05,1.68387]
[1779819874775,45.49,76143.22,0.0,0.97623,4e-05,1.68]
[1779819879811,45.5,76143.57,0.0,0.97622,4e-05,1.68051]
[1779819884848,45.51,76142.67,0.0,0.97616,4e-05,1.68405]
[1779819889883,45.52,76138.88,0.0,0.97598,4e-05,1.69456]
[1779819894918,45.53,76138.76,0.0,0.97595,4e-05,1.69608]
[1779819899953,45.53,76139.33,0.0,0.97596,4e-05,1.6959]
[1779819904989,45.54,76139.37,0.0,0.97594,4e-05,1.69702]
[1779819908013,45.55,76145.94,0.0,0.9762,4e-05,1.68181]
[1779819909018,45.55,76147.56,0.0,0.97626,4e-05,1.67817]
[1779819914054,45.56,76148.75,0.0,0.97628,4e-05,1.67667]
[1779819919089,45.57,76148.33,0.0,0.97624,4e-05,1.67908]
[1779819924124,45.58,76145.59,0.0,0.97611,4e-05,1.6871]
[1779819929159,45.59,76145.89,0.0,0.9761,4e-05,1.68778]
[1779819934193,45.6,76148.21,0.0,0.97623,4e-05,1.6786]
[1779819939229,45.61,76147.26,0.0,0.97617,4e-05,1.68237]
[1779819944267,45.62,76145.5,0.0,0.97607,4e-05,1.6881]
[1779819948296,45.63,76154.15,0.0,0.97641,4e-05,1.66841]
[1779819949303,45.63,76159.17,0.0,0.97661,4e-05,1.65672]
[1779819952323,45.64,76159.77,0.0,0.97661,4e-05,1.65631]
[1779819957360,45.65,76157.72,0.0,0.9765,4e-05,1.66291]
[1779819959378,45.65,76146.41,0.0,0.97602,4e-05,1.6911]
[1779819964408,45.66,76144.12,0.0,0.9759,4e-05,1.69808]
[1779819969445,45.67,76143.19,0.0,0.97584,4e-05,1.70173]
[1779819972477,45.68,76110.18,0.0,0.97443,4e-05,1.78415]
[1779819977508,45.68,76111.39,0.0,0.97447,4e-05,1.78179]
[1779819982542,45.69,76109.16,0.0,0.97436,4e-05,1.78809]
[1779819987089,45.69,76104.2,0.0,0.97413,4e-05,1.8012]
[1779819989591,45.69,76109.29,0.0,0.97435,4e-05,1.78852]
[1779819992613,45.7,76104.66,0.0,0.97421,4e-05,1.7953]
[1779819997160,45.7,76086.87,0.0,0.97342,4e-05,1.84111]
[1779819998661,45.7,76081.41,0.0,0.97317,5e-05,1.85523]
[1779820001681,45.7,76090.11,0.0,0.97356,4e-05,1.83279]
[1779820002688,45.7,76090.26,0.0,0.97357,4e-05,1.83244]
[1779820008735,45.7,76088.83,0.0,0.9735,4e-05,1.83635]
[1779820013765,45.7,76089.88,0.0,0.97354,4e-05,1.83382]
[1779820018801,45.7,76089.31,0.0,0.97352,4e-05,1.83544]
[1779820023836,45.7,76086.04,0.0,0.97337,5e-05,1.84395]
[1779820028871,45.7,76088.35,0.0,0.97347,4e-05,1.83805]
[1779820031892,45.7,76082.96,0.0,0.97323,5e-05,1.852]
[1779820036927,45.7,76082.8,0.0,0.97322,5e-05,1.85235]
[1779820041962,45.7,76084.21,0.0,0.97329,5e-05,1.84863]
[1779820046999,45.7,76078.37,0.0,0.97302,5e-05,1.86369]
[1779820052034,45.7,76072.27,0.0,0.97282,5e-05,1.87402]
[1779820053040,45.7,76064.34,0.0,0.97246,5e-05,1.89476]
[1779820054047,45.7,76061.15,0.0,0.97231,5e-05,1.90309]
[1779820056061,45.7,76058.93,0.0,0.97221,5e-05,1.90872]
[1779820061096,45.69,76057.32,0.0,0.97215,5e-05,1.91235]
[1779820062103,45.69,76051.84,0.0,0.97189,5e-05,1.92679]
[1779820063109,45.69,76048.76,0.0,0.97175,5e-05,1.93487]
[1779820068145,45.68,76048.19,0.0,0.97174,5e-05,1.93538]
[1779820073180,45.68,76041.75,0.0,0.97144,5e-05,1.95197]
[1779820074188,45.68,76038.97,0.0,0.97132,5e-05,1.95907]
[1779820078214,45.67,76028.21,0.0,0.97081,5e-05,1.9874]
[1779820079222,45.67,76021.88,0.0,0.97051,5e-05,2.00446]
[1779820084259,45.66,76020.08,0.0,0.97044,5e-05,2.00806]
[1779820089296,45.65,76019.79,0.0,0.97045,5e-05,2.00749]
[1779820091307,45.65,76014.58,0.0,0.97021,5e-05,2.02128]
[1779820096344,45.64,76012.71,0.0,0.97014,5e-05,2.02497]
[1779820099366,45.63,76006.21,0.0,0.96983,5e-05,2.04209]
[1779820104402,45.62,76009.47,0.0,0.97002,5e-05,2.03145]
[1779820109437,45.61,76009.03,0.0,0.97003,5e-05,2.03113]
[1779820114470,45.6,76008.19,0.0,0.97009,5e-05,2.02632]
[1779820119505,45.59,76007.11,0.0,0.97006,5e-05,2.02784]
[1779820124540,45.58,76007.86,0.0,0.97013,5e-05,2.02431]
[1779820129575,45.58,75993.9,0.0,0.96945,5e-05,2.0618]
[1779820134611,45.56,75994.23,0.0,0.9695,5e-05,2.05917]
[1779820138154,45.56,75969.48,0.0,0.96824,5e-05,2.12841]
[1779820143677,45.54,75963.74,0.0,0.96799,5e-05,2.1422]
[1779820148711,45.53,75965.24,0.0,0.96811,5e-05,2.13549]
[1779820153745,45.51,75962.49,0.0,0.96801,5e-05,2.14104]
[1779820158297,45.5,75968.34,0.0,0.96836,5e-05,2.12187]
[1779820163817,45.48,75973.26,0.0,0.96866,5e-05,2.10563]
[1779820165831,45.48,75982.44,0.0,0.96914,5e-05,2.07871]
[1779820170867,45.47,75982.81,0.0,0.9692,5e-05,2.07581]
[1779820172880,45.46,75989.41,0.0,0.96963,5e-05,2.05076]
[1779820173886,45.46,75989.54,0.0,0.96964,5e-05,2.05007]
[1779820174893,45.46,75995.34,0.0,0.96994,5e-05,2.0335]
[1779820175900,45.45,75994.78,0.0,0.96991,5e-05,2.03476]
[1779820180935,45.45,75995.08,0.0,0.96996,5e-05,2.03243]
[1779820185974,45.44,75994.96,0.0,0.96997,5e-05,2.03134]
[1779820191005,45.43,75988.21,0.0,0.96966,5e-05,2.04878]
[1779820196040,45.42,75987.11,0.0,0.96963,5e-05,2.05033]
[1779820201075,45.41,75989.24,0.0,0.96977,5e-05,2.04282]
[1779820205108,45.4,75968.36,0.0,0.96872,5e-05,2.10074]
[1779820206116,45.4,75966.4,0.0,0.96862,5e-05,2.10596]
[1779820208126,45.39,75960.09,0.0,0.96831,5e-05,2.12328]
[1779820209136,45.39,75958.87,0.0,0.96825,5e-05,2.12636]
[1779820212152,45.38,75966.55,0.0,0.96868,5e-05,2.10294]
[1779820213162,45.38,75965.97,0.0,0.96865,5e-05,2.1042]
[1779820214168,45.38,75957.85,0.0,0.96824,5e-05,2.12715]
[1779820215174,45.37,75957.63,0.0,0.96823,5e-05,2.12733]
[1779820218195,45.36,75951.92,0.0,0.96796,5e-05,2.1425]
[1779820221217,45.36,75947.9,0.0,0.96777,5e-05,2.15275]
[1779820226254,45.34,75950.59,0.0,0.96796,5e-05,2.14248]
[1779820231288,45.33,75952.47,0.0,0.96818,5e-05,2.12883]
[1779820236323,45.31,75952.22,0.0,0.96822,5e-05,2.12679]
[1779820238338,45.3,75957.92,0.0,0.96853,5e-05,2.10947]
[1779820241361,45.3,75952.15,0.0,0.96824,5e-05,2.12529]
[1779820242364,45.29,75951.86,0.0,0.96824,5e-05,2.12524]
[1779820245387,45.29,75938.11,0.0,0.96753,5e-05,2.16438]
[1779820246394,45.28,75942.17,0.0,0.96775,5e-05,2.15199]
[1779820247402,45.28,75954.45,0.0,0.96842,5e-05,2.11543]
[1779820252436,45.26,75952.36,0.0,0.96835,5e-05,2.11934]
[1779820257472,45.25,75953.91,0.0,0.96847,5e-05,2.11275]
[1779820262506,45.24,75953.84,0.0,0.96851,5e-05,2.11085]
[1779820265528,45.23,75967.23,0.0,0.96922,5e-05,2.0713]
[1779820268567,45.22,75972.36,0.0,0.96951,5e-05,2.05572]
[1779820269565,45.22,75980.82,0.0,0.96994,5e-05,2.03159]
[1779820270567,45.21,75991.48,0.0,0.97052,5e-05,1.99948]
[1779820275604,45.2,76001.38,0.0,0.97103,5e-05,1.97108]
[1779820280639,45.19,76004.79,0.0,0.97121,5e-05,1.96092]
[1779820285680,45.19,75999.55,0.0,0.97096,5e-05,1.97447]
[1779820287687,45.19,76008.1,0.0,0.97139,5e-05,1.95073]
[1779820291721,45.18,76004.31,0.0,0.97129,5e-05,1.95494]
[1779820296750,45.18,76000.43,0.0,0.97112,5e-05,1.96474]
[1779820301788,45.17,76002.15,0.0,0.97121,5e-05,1.95925]
[1779820302795,45.17,75996.64,0.0,0.97095,5e-05,1.97421]
[1779820307830,45.17,75997.49,0.0,0.971,5e-05,1.97101]
[1779820311858,45.16,75992.13,0.0,0.97075,5e-05,1.98511]
[1779820313872,45.16,76012.74,0.0,0.97176,5e-05,1.92843]
[1779820319433,45.16,76007.92,0.0,0.97154,5e-05,1.9408]
[1779820324950,45.15,76008.58,0.0,0.97158,5e-05,1.93845]
[1779820328041,45.15,76001.19,0.0,0.97123,5e-05,1.95824]
[1779820329504,45.15,76010.1,0.0,0.97167,5e-05,1.93367]
[1779820331018,45.15,76008.46,0.0,0.97159,5e-05,1.93803]
[1779820336053,45.14,76007.85,0.0,0.97157,5e-05,1.93916]
[1779820341089,45.14,76004.33,0.0,0.97141,5e-05,1.94822]
[1779820346127,45.14,76005.33,0.0,0.97147,5e-05,1.94491]
[1779820351158,45.13,76004.81,0.0,0.97153,5e-05,1.94024]
[1779820357201,45.13,76002.99,0.0,0.97145,5e-05,1.94451]
[1779820358207,45.13,75996.61,0.0,0.97114,5e-05,1.96185]
[1779820359716,45.13,75988.94,0.0,0.97077,5e-05,1.98267]
[1779820365258,45.12,75987.4,0.0,0.97071,5e-05,1.98603]
[1779820370291,45.11,75990.52,0.0,0.97088,5e-05,1.97646]
[1779820375327,45.11,75988.94,0.0,0.97082,5e-05,1.97998]
[1779820377341,45.11,75983.47,0.0,0.97055,5e-05,1.99478]
[1779820379355,45.1,75982.48,0.0,0.97051,5e-05,1.99713]
[1779820384391,45.1,75980.49,0.0,0.97043,5e-05,2.00162]
[1779820389427,45.09,75982.58,0.0,0.97055,5e-05,1.9947]
[1779820394462,45.08,75987.16,0.0,0.9708,5e-05,1.98097]
[1779820397482,45.08,75992.62,0.0,0.97108,5e-05,1.96518]
[1779820402517,45.07,76004.71,0.0,0.97168,5e-05,1.93146]
[1779820403525,45.07,76005.89,0.0,0.97174,5e-05,1.92803]
[1779820408560,45.07,76005.37,0.0,0.97173,5e-05,1.9289]
[1779820411587,45.07,76010.67,0.0,0.97206,5e-05,1.90879]
[1779820414602,45.07,76024.69,0.0,0.97273,5e-05,1.87119]
[1779820419637,45.07,76024.86,0.0,0.97274,5e-05,1.87068]
[1779820424672,45.07,76018.46,0.0,0.97244,5e-05,1.88766]
[1779820425681,45.07,76024.27,0.0,0.97271,5e-05,1.87216]
[1779820430715,45.07,76025.59,0.0,0.97277,5e-05,1.86861]
[1779820431722,45.07,76030.93,0.0,0.97302,5e-05,1.8545]
[1779820436761,45.07,76025.92,0.0,0.97279,5e-05,1.8678]
[1779820441792,45.07,76026.09,0.0,0.9728,5e-05,1.86734]
[1779820446828,45.06,76018.59,0.0,0.97245,5e-05,1.88715]
[1779820451863,45.06,76016.25,0.0,0.97234,5e-05,1.89317]
[1779820456898,45.06,76021.08,0.0,0.97257,5e-05,1.88004]
[1779820462940,45.06,76020.74,0.0,0.97256,5e-05,1.88072]
[1779820467974,45.06,76021.62,0.0,0.97261,5e-05,1.87819]
[1779820473010,45.06,76022.92,0.0,0.97274,5e-05,1.86915]
[1779820478045,45.06,76023.51,0.0,0.97277,5e-05,1.86747]
[1779820487109,45.06,76024.59,0.0,0.97283,5e-05,1.86442]
[1779820492145,45.06,76026.09,0.0,0.9729,5e-05,1.86034]
[1779820497179,45.05,76026.25,0.0,0.97291,5e-05,1.85983]
[1779820500705,45.05,76035.24,0.0,0.97332,5e-05,1.83616]
[1779820503223,45.06,76025.39,0.0,0.97287,5e-05,1.86216]
[1779820504229,45.05,76019.78,0.0,0.9726,5e-05,1.87705]
[1779820505236,45.05,76019.03,0.0,0.97257,5e-05,1.879]
[1779820510773,45.05,76016.0,0.0,0.97243,5e-05,1.8868]
[1779820515311,45.05,76010.21,0.0,0.97216,5e-05,1.90209]
[1779820520844,45.05,76018.97,0.0,0.97258,5e-05,1.87817]
[1779820522359,45.05,76018.68,0.0,0.97257,5e-05,1.8789]
[1779820527395,45.05,76020.68,0.0,0.97267,5e-05,1.87339]
[1779820532429,45.05,76018.77,0.0,0.97266,5e-05,1.8729]
[1779820537466,45.04,76017.43,0.0,0.9726,5e-05,1.87635]
[1779820541496,45.04,76010.96,0.0,0.97229,5e-05,1.89357]
[1779820542502,45.04,76013.24,0.0,0.9724,5e-05,1.88741]
[1779820547537,45.04,76012.91,0.0,0.97239,5e-05,1.8881]
[1779820552573,45.04,76011.74,0.0,0.97233,5e-05,1.89105]
[1779820555593,45.04,76005.78,0.0,0.97205,5e-05,1.90695]
[1779820556601,45.04,76006.38,0.0,0.97208,5e-05,1.90527]
[1779820561636,45.04,76009.0,0.0,0.97221,5e-05,1.89794]
[1779820562643,45.04,76014.08,0.0,0.97245,5e-05,1.88427]
[1779820564656,45.04,76029.33,0.0,0.97317,5e-05,1.84377]
[1779820565664,45.04,76029.74,0.0,0.97319,5e-05,1.84273]
[1779820570699,45.04,76030.05,0.0,0.9732,5e-05,1.84212]
[1779820571707,45.04,76020.61,0.0,0.97276,5e-05,1.86712]
[1779820572714,45.04,76023.43,0.0,0.97289,5e-05,1.85965]
[1779820577748,45.04,76025.54,0.0,0.97299,5e-05,1.85417]
[1779820581777,45.04,76030.68,0.0,0.97322,5e-05,1.84075]
[1779820583793,45.04,76019.02,0.0,0.97268,5e-05,1.87163]
[1779820585806,45.04,76012.25,0.0,0.97236,5e-05,1.88963]
[1779820590839,45.04,76011.38,0.0,0.97232,5e-05,1.89173]
[1779820595874,45.04,76011.3,0.0,0.9724,5e-05,1.88632]
[1779820600909,45.04,76011.28,0.0,0.9724,5e-05,1.88623]
[1779820605945,45.04,76005.06,0.0,0.97211,5e-05,1.90276]
[1779820611987,45.03,76005.21,0.0,0.97212,5e-05,1.90205]
[1779820615011,45.03,75994.5,0.0,0.97161,5e-05,1.93087]
[1779820616036,45.03,75979.18,0.0,0.97086,5e-05,1.97276]
[1779820619038,45.03,75974.06,0.0,0.97061,5e-05,1.98642]
[1779820624074,45.02,75962.57,0.0,0.97005,5e-05,2.01753]
[1779820629109,45.01,75959.26,0.0,0.9699,5e-05,2.02555]
[1779820634143,45.01,75962.25,0.0,0.97008,5e-05,2.01585]
[1779820639178,45.0,75962.92,0.0,0.97013,5e-05,2.01275]
[1779820644214,44.99,75964.85,0.0,0.97025,5e-05,2.0062]
[1779820648242,44.99,75971.05,0.0,0.97058,5e-05,1.98803]
[1779820653276,44.98,75971.0,0.0,0.97067,5e-05,1.9816]
[1779820659318,44.97,75969.79,0.0,0.97063,5e-05,1.98385]
[1779820664355,44.97,75968.96,0.0,0.97061,5e-05,1.98522]
[1779820669390,44.96,75968.89,0.0,0.97062,5e-05,1.98447]
[1779820670397,44.96,75963.32,0.0,0.97034,5e-05,1.99984]
[1779820675434,44.95,75961.49,0.0,0.97027,5e-05,2.00391]
[1779820680469,44.95,75967.8,0.0,0.97061,5e-05,1.9852]
[1779820685503,44.94,75968.42,0.0,0.97065,5e-05,1.98251]
[1779820690537,44.93,75968.56,0.0,0.97068,5e-05,1.9812]
[1779820699602,44.92,75968.55,0.0,0.97071,5e-05,1.97959]
[1779820701635,44.92,75962.75,0.0,0.97042,5e-05,1.9954]
[1779820702635,44.92,75948.88,0.0,0.96972,5e-05,2.03429]
[1779820703640,44.92,75944.5,0.0,0.9695,5e-05,2.04648]
[1779820708676,44.91,75948.25,0.0,0.96972,5e-05,2.03438]
[1779820713711,44.9,75949.74,0.0,0.9699,5e-05,2.02311]
[1779820718747,44.89,75946.28,0.0,0.96974,5e-05,2.03159]
[1779820723786,44.88,75947.08,0.0,0.96981,5e-05,2.02801]
[1779820726812,44.88,75966.77,0.0,0.97082,5e-05,1.97224]
[1779820727818,44.85,75967.35,0.0,0.97092,5e-05,1.96663]
[1779820732850,44.85,75969.58,0.0,0.97104,5e-05,1.9596]
[1779820735871,44.84,75974.63,0.0,0.97132,5e-05,1.94421]
[1779820737885,44.83,75980.3,0.0,0.97163,5e-05,1.92677]
[1779820741913,44.82,75972.43,0.0,0.97125,5e-05,1.94798]
[1779820746951,44.82,75974.66,0.0,0.97137,5e-05,1.9412]
[1779820751984,44.82,75978.11,0.0,0.97155,5e-05,1.93113]
[1779820752991,44.82,75987.29,0.0,0.972,5e-05,1.90602]
[1779820758027,44.81,75988.23,0.0,0.97205,5e-05,1.90316]
[1779820763063,44.81,75987.62,0.0,0.97202,5e-05,1.90452]
[1779820764069,44.81,75982.3,0.0,0.97177,5e-05,1.91891]
[1779820769106,44.81,75984.79,0.0,0.9719,5e-05,1.91177]
[1779820774141,44.81,75986.64,0.0,0.97207,5e-05,1.90092]
[1779820776156,44.81,75980.41,0.0,0.97177,5e-05,1.91772]
[1779820781191,44.8,75982.54,0.0,0.97188,5e-05,1.91143]
[1779820786226,44.8,75982.62,0.0,0.97189,5e-05,1.91085]
[1779820791261,44.8,75982.39,0.0,0.97189,5e-05,1.9111]
[1779820796295,44.8,75981.98,0.0,0.97187,5e-05,1.91184]
[1779820801331,44.79,75981.55,0.0,0.97186,5e-05,1.91259]
[1779820802854,44.79,75972.67,0.0,0.97143,5e-05,1.93668]
[1779820808382,44.79,75967.13,0.0,0.97117,5e-05,1.9513]
[1779820812924,44.78,75956.03,0.0,0.97063,5e-05,1.98136]
[1779820818454,44.75,75951.2,0.0,0.97047,5e-05,1.9902]
[1779820819460,44.74,75938.46,0.0,0.96986,5e-05,2.02348]
[1779820824495,44.65,75931.66,0.0,0.96975,5e-05,2.02943]
[1779820829530,44.6,75927.92,0.0,0.96972,5e-05,2.0313]
[1779820834572,44.6,75928.71,0.0,0.96982,5e-05,2.02431]
[1779820836584,44.59,75902.18,0.0,0.96846,5e-05,2.09885]
[1779820837589,44.59,75903.04,0.0,0.9685,5e-05,2.09668]
[1779820838598,44.59,75895.97,0.0,0.9681,5e-05,2.11825]
[1779820839602,44.6,75892.4,0.0,0.9679,5e-05,2.12955]
[1779820844642,44.74,75893.71,0.0,0.96755,5e-05,2.14855]
[1779820848669,44.8,75911.36,0.0,0.96834,5e-05,2.10561]
[1779820849678,44.8,75916.07,0.0,0.96858,5e-05,2.09263]
[1779820854712,44.83,75910.94,0.0,0.96823,5e-05,2.11144]
[1779820858740,44.84,75906.9,0.0,0.96796,5e-05,2.12626]
[1779820863776,44.95,75904.24,0.0,0.96751,5e-05,2.15087]
[1779820864790,44.99,75901.43,0.0,0.96723,5e-05,2.16606]
[1779820866796,45.07,75892.72,0.0,0.96651,6e-05,2.20517]
[1779820867804,45.11,75889.89,0.0,0.96624,6e-05,2.21967]
[1779820872840,45.31,75891.9,0.0,0.96575,6e-05,2.2462]
[1779820877875,45.46,75896.23,0.0,0.96553,6e-05,2.25802]
[1779820882909,45.6,75895.69,0.0,0.96508,6e-05,2.28227]
[1779820887952,45.73,75896.45,0.0,0.96474,6e-05,2.30037]
[1779820888953,45.75,75902.73,0.0,0.96502,6e-05,2.28545]
[1779820889959,45.75,75910.1,0.0,0.96543,6e-05,2.26366]
[1779820894995,45.77,75910.13,0.0,0.96548,6e-05,2.25979]
[1779820900030,45.78,75902.41,0.0,0.965,6e-05,2.28533]
[1779820905065,45.79,75901.6,0.0,0.96491,6e-05,2.28988]
[1779820910100,45.81,75902.46,0.0,0.96493,6e-05,2.28897]
[1779820915136,45.82,75906.51,0.0,0.96511,6e-05,2.2793]
[1779820921183,45.84,75905.81,0.0,0.96503,6e-05,2.28403]
[1779820922197,45.84,75898.88,0.0,0.96462,6e-05,2.30545]
[1779820923200,45.84,75880.78,0.0,0.96356,6e-05,2.36129]
[1779820928232,45.85,75881.01,0.0,0.96355,6e-05,2.36212]
[1779820933268,45.86,75880.82,0.0,0.96351,6e-05,2.36423]
[1779820938303,45.87,75880.15,0.0,0.96344,6e-05,2.36775]
[1779820943342,45.88,75880.05,0.0,0.96341,6e-05,2.36951]
[1779820944345,45.88,75874.09,0.0,0.96305,6e-05,2.38829]
[1779820949380,45.89,75876.79,0.0,0.96318,6e-05,2.38115]
[1779820952402,45.89,75882.08,0.0,0.96357,6e-05,2.3594]
[1779820957437,45.9,75883.71,0.0,0.96364,6e-05,2.35588]
[1779820962473,45.91,75883.38,0.0,0.96359,6e-05,2.35841]
[1779820967508,45.92,75882.61,0.0,0.96352,6e-05,2.36227]
[1779820972544,45.93,75883.99,0.0,0.96357,6e-05,2.35944]
[1779820977578,45.94,75885.02,0.0,0.9636,6e-05,2.35768]
[1779820982612,45.95,75886.5,0.0,0.96367,6e-05,2.35452]
[1779820984127,45.95,75880.47,0.0,0.9633,6e-05,2.37367]
[1779820989670,45.96,75878.17,0.0,0.96314,6e-05,2.382]
[1779820991682,45.96,75861.42,0.0,0.96213,6e-05,2.4348]
[1779820994201,45.96,75848.16,0.0,0.96131,6e-05,2.47716]
[1779820995720,45.96,75833.63,0.0,0.9604,6e-05,2.52381]
[1779820998742,45.96,75839.08,0.0,0.96074,6e-05,2.50631]
[1779821004271,45.96,75834.65,0.0,0.96047,6e-05,2.52066]
[1779821009821,45.96,75838.35,0.0,0.9607,6e-05,2.50869]
[1779821014854,45.96,75841.19,0.0,0.96097,6e-05,2.4932]
[1779821019894,45.96,75842.63,0.0,0.96106,6e-05,2.48862]
[1779821024927,45.96,75839.94,0.0,0.96089,6e-05,2.49727]
[1779821026939,45.96,75834.92,0.0,0.96057,6e-05,2.51341]
[1779821029964,45.96,75825.9,0.0,0.96001,6e-05,2.54253]
[1779821030970,45.96,75824.77,0.0,0.95994,6e-05,2.54614]
[1779821036007,45.96,75826.23,0.0,0.96005,6e-05,2.54046]
[1779821041043,45.95,75825.26,0.0,0.95999,6e-05,2.5434]
[1779821046079,45.95,75820.86,0.0,0.95971,6e-05,2.55746]
[1779821051113,45.95,75823.18,0.0,0.95987,6e-05,2.54967]
[1779821055145,45.95,75816.92,0.0,0.95948,6e-05,2.56915]
[1779821060180,45.94,75815.18,0.0,0.9594,6e-05,2.57366]
[1779821064209,45.93,75808.12,0.0,0.95896,6e-05,2.59573]
[1779821066225,45.93,75801.08,0.0,0.95851,7e-05,2.61874]
[1779821067230,45.93,75790.29,0.0,0.9578,7e-05,2.65448]
[1779821072264,45.92,75806.45,0.0,0.959,6e-05,2.59217]
[1779821076292,45.89,75815.89,0.0,0.95968,6e-05,2.55734]
[1779821078318,45.89,75822.97,0.0,0.96014,6e-05,2.53387]
[1779821079316,45.89,75830.41,0.0,0.96061,6e-05,2.50981]
[1779821080322,45.89,75837.27,0.0,0.96104,6e-05,2.48781]
[1779821084353,45.89,75824.93,0.0,0.96026,6e-05,2.52779]
[1779821089386,45.89,75828.13,0.0,0.96046,6e-05,2.51747]
[1779821092409,45.89,75822.8,0.0,0.96013,6e-05,2.5347]
[1779821095429,45.89,75813.31,0.0,0.95952,6e-05,2.56552]
[1779821100473,45.89,75813.75,0.0,0.95955,6e-05,2.5638]
[1779821104498,45.89,75806.68,0.0,0.9591,6e-05,2.58673]
[1779821106510,45.89,75818.91,0.0,0.9599,6e-05,2.54644]
[1779821110538,45.89,75827.65,0.0,0.96045,6e-05,2.51799]
[1779821115573,45.89,75829.68,0.0,0.96058,6e-05,2.51152]
[1779821118595,45.89,75823.89,0.0,0.96021,6e-05,2.53026]
[1779821123630,45.89,75823.95,0.0,0.96022,6e-05,2.52994]
[1779821128666,45.89,75824.12,0.0,0.96023,6e-05,2.52927]
[1779821131686,45.89,75830.12,0.0,0.9607,6e-05,2.50344]
[1779821135274,45.89,75839.27,0.0,0.96127,6e-05,2.47419]
[1779821140750,45.89,75843.65,0.0,0.96155,6e-05,2.45996]
[1779821145784,45.89,75846.55,0.0,0.96172,6e-05,2.45114]
[1779821150820,45.89,75844.14,0.0,0.96156,6e-05,2.4592]
[1779821153841,45.89,75834.78,0.0,0.96098,6e-05,2.48929]
[1779821158875,45.89,75832.5,0.0,0.96084,6e-05,2.49665]
[1779821163913,45.89,75832.21,0.0,0.96082,6e-05,2.49762]
[1779821165484,45.89,75817.46,0.0,0.95989,6e-05,2.54529]
[1779821167939,45.89,75825.61,0.0,0.9604,6e-05,2.51874]
[1779821172974,45.89,75824.67,0.0,0.96035,6e-05,2.52179]
[1779821178012,45.89,75824.53,0.0,0.96034,6e-05,2.52224]
[1779821183049,45.89,75825.37,0.0,0.96039,6e-05,2.51956]
[1779821188083,45.89,75825.93,0.0,0.96042,6e-05,2.51781]
[1779821189089,45.89,75832.03,0.0,0.96081,6e-05,2.49814]
[1779821190099,45.89,75834.3,0.0,0.96095,6e-05,2.49088]
[1779821195133,45.89,75833.33,0.0,0.96098,6e-05,2.48784]
[1779821200168,45.89,75834.85,0.0,0.96107,6e-05,2.48319]
[1779821205203,45.9,75836.91,0.0,0.96119,6e-05,2.47683]
[1779821210242,45.9,75839.19,0.0,0.96132,6e-05,2.46988]
[1779821215276,45.9,75840.88,0.0,0.96142,6e-05,2.46481]
[1779821220310,45.9,75840.07,0.0,0.96137,6e-05,2.46771]
[1779821224336,45.9,75846.91,0.0,0.96178,6e-05,2.44623]
[1779821225343,45.9,75852.17,0.0,0.9621,6e-05,2.42969]
[1779821228364,45.91,75857.8,0.0,0.96244,6e-05,2.41239]
[1779821233409,45.91,75861.7,0.0,0.96266,6e-05,2.40096]
[1779821235421,45.91,75868.5,0.0,0.96306,6e-05,2.38014]
[1779821236427,45.92,75874.44,0.0,0.96341,6e-05,2.36194]
[1779821241463,45.92,75874.75,0.0,0.9634,6e-05,2.36222]
[1779821246503,45.93,75874.14,0.0,0.96334,6e-05,2.36536]
[1779821250532,45.94,75868.47,0.0,0.96298,6e-05,2.38394]
[1779821255565,45.94,75867.74,0.0,0.96301,6e-05,2.38113]
[1779821260601,45.95,75869.87,0.0,0.96311,6e-05,2.37572]
[1779821263623,45.96,75878.67,0.0,0.96362,6e-05,2.34929]
[1779821268661,45.96,75876.51,0.0,0.96346,6e-05,2.35742]
[1779821273694,45.97,75875.63,0.0,0.96338,6e-05,2.36162]
[1779821278729,45.98,75868.32,0.0,0.96292,6e-05,2.38576]
[1779821279736,45.98,75878.72,0.0,0.96353,6e-05,2.35384]
[1779821280743,45.99,75887.79,0.0,0.96406,6e-05,2.32633]
[1779821286338,46.0,75892.68,0.0,0.96431,6e-05,2.31315]
[1779821287796,46.0,75900.68,0.0,0.96476,6e-05,2.28963]
[1779821292827,46.01,75901.07,0.0,0.96474,6e-05,2.29044]
[1779821297863,46.03,75898.69,0.0,0.96457,6e-05,2.29956]
[1779821298868,46.03,75892.42,0.0,0.9642,6e-05,2.31898]
[1779821303904,46.04,75891.96,0.0,0.96414,6e-05,2.32209]
[1779821307932,46.05,75883.91,0.0,0.96365,6e-05,2.34807]
[1779821312967,46.06,75887.08,0.0,0.96389,6e-05,2.33365]
[1779821318002,46.07,75888.47,0.0,0.96394,6e-05,2.33099]
[1779821323039,46.08,75889.09,0.0,0.96395,6e-05,2.33069]
[1779821325054,46.08,75881.93,0.0,0.96352,6e-05,2.35325]
[1779821330088,46.09,75881.72,0.0,0.96348,6e-05,2.35528]
[1779821335124,46.1,75878.47,0.0,0.96326,6e-05,2.36668]
[1779821336691,46.1,75870.72,0.0,0.96279,6e-05,2.39119]
[1779821342736,46.11,75852.06,0.0,0.96164,6e-05,2.45102]
[1779821348213,46.11,75853.22,0.0,0.96169,6e-05,2.448]
[1779821352243,46.11,75842.03,0.0,0.96099,6e-05,2.48404]
[1779821353249,46.11,75843.23,0.0,0.96107,6e-05,2.48028]
[1779821357279,46.12,75836.34,0.0,0.96063,6e-05,2.50253]
[1779821361313,46.12,75846.35,0.0,0.96125,6e-05,2.47064]
[1779821362318,46.12,75833.97,0.0,0.96048,6e-05,2.51031]
[1779821363328,46.12,75835.45,0.0,0.96057,6e-05,2.50556]
[1779821368362,46.12,75853.11,0.0,0.96167,6e-05,2.44928]
[1779821369369,46.12,75854.18,0.0,0.96173,6e-05,2.44599]
[1779821373397,46.12,75860.29,0.0,0.96219,6e-05,2.42082]
[1779821378432,46.12,75868.93,0.0,0.9627,6e-05,2.3945]
[1779821379439,46.13,75869.31,0.0,0.96272,6e-05,2.39351]
[1779821381453,46.13,75862.06,0.0,0.96227,6e-05,2.41668]
[1779821386489,46.13,75861.57,0.0,0.96223,6e-05,2.41881]
[1779821387495,46.13,75868.16,0.0,0.96262,6e-05,2.39853]
[1779821391524,46.14,75862.7,0.0,0.96228,6e-05,2.41625]
[1779821392530,46.14,75855.25,0.0,0.96182,6e-05,2.43979]
[1779821397565,46.14,75853.68,0.0,0.96173,6e-05,2.44457]
[1779821402603,46.14,75854.31,0.0,0.96176,6e-05,2.44314]
[1779821404614,46.14,75848.63,0.0,0.96141,6e-05,2.46131]
[1779821409650,46.14,75845.94,0.0,0.96123,6e-05,2.47023]
[1779821414685,46.15,75843.15,0.0,0.96105,6e-05,2.47937]
[1779821419719,46.15,75840.86,0.0,0.96091,6e-05,2.48691]
[1779821423751,46.15,75848.98,0.0,0.96141,6e-05,2.46127]
[1779821429796,46.15,75852.89,0.0,0.96164,6e-05,2.44941]
[1779821433836,46.15,75857.99,0.0,0.96203,6e-05,2.42742]
[1779821438871,46.16,75858.29,0.0,0.96204,6e-05,2.42709]
[1779821443907,46.16,75855.37,0.0,0.96185,6e-05,2.43685]
[1779821448942,46.17,75858.18,0.0,0.96201,6e-05,2.42852]
[1779821453977,46.17,75858.4,0.0,0.96201,6e-05,2.42839]
[1779821459013,46.16,75859.26,0.0,0.96208,6e-05,2.4249]
[1779821464051,46.15,75858.99,0.0,0.9621,6e-05,2.42407]
[1779821469090,46.14,75861.18,0.0,0.96226,6e-05,2.41558]
[1779821474125,46.14,75863.95,0.0,0.96243,6e-05,2.40669]
[1779821479167,46.15,75863.17,0.0,0.96237,6e-05,2.40982]
[1779821484200,46.15,75862.55,0.0,0.96232,6e-05,2.41245]
[1779821489235,46.16,75863.16,0.0,0.96235,6e-05,2.41121]
[1779821491249,46.15,75854.01,0.0,0.96189,6e-05,2.43338]
[1779821496283,46.16,75854.41,0.0,0.9619,6e-05,2.43256]
[1779821501318,46.16,75851.81,0.0,0.96173,6e-05,2.44122]
[1779821506353,46.16,75858.08,0.0,0.96211,6e-05,2.42194]
[1779821507360,46.16,75858.65,0.0,0.96214,6e-05,2.42027]
[1779821512395,46.17,75860.77,0.0,0.96226,6e-05,2.41425]
[1779821517436,46.17,75860.55,0.0,0.96223,6e-05,2.4156]
[1779821522471,46.17,75860.06,0.0,0.96219,6e-05,2.41778]
[1779821527507,46.18,75864.81,0.0,0.96246,6e-05,2.40357]
[1779821532542,46.18,75864.47,0.0,0.96243,6e-05,2.40537]
[1779821537583,46.19,75864.03,0.0,0.96239,6e-05,2.4076]
[1779821542612,46.19,75874.46,0.0,0.963,6e-05,2.37572]
[1779821543618,46.19,75873.34,0.0,0.96294,6e-05,2.37868]
[1779821548654,46.18,75877.96,0.0,0.96324,6e-05,2.36341]
[1779821551676,46.18,75891.8,0.0,0.96416,6e-05,2.31396]
[1779821556711,46.15,75890.53,0.0,0.96417,6e-05,2.31338]
[1779821561745,46.12,75888.32,0.0,0.96412,6e-05,2.31566]
[1779821566780,46.09,75885.33,0.0,0.96403,6e-05,2.32032]
[1779821571815,46.07,75885.95,0.0,0.96415,6e-05,2.314]
[1779821576849,46.04,75885.21,0.0,0.96419,6e-05,2.31188]
[1779821581885,46.01,75887.44,0.0,0.9644,6e-05,2.3008]
[1779821586921,45.99,75888.71,0.0,0.96455,6e-05,2.29272]
[1779821591956,45.96,75886.99,0.0,0.96453,6e-05,2.29375]
[1779821596993,45.94,75887.24,0.0,0.96463,6e-05,2.28884]
[1779821601024,45.91,75877.43,0.0,0.96412,6e-05,2.31539]
[1779821603036,45.9,75871.69,0.0,0.96382,6e-05,2.33122]
[1779821608070,45.88,75867.83,0.0,0.96368,6e-05,2.33858]
[1779821613107,45.85,75868.34,0.0,0.96388,6e-05,2.32624]
[1779821618141,45.82,75869.3,0.0,0.96402,6e-05,2.31884]
[1779821623176,45.79,75866.95,0.0,0.96397,6e-05,2.32163]
[1779821628211,45.77,75867.12,0.0,0.96406,6e-05,2.31669]
[1779821633246,45.74,75864.65,0.0,0.964,6e-05,2.31986]
[1779821638281,45.71,75864.43,0.0,0.96407,6e-05,2.31614]
[1779821643316,45.68,75865.51,0.0,0.96422,6e-05,2.30848]
[1779821648351,45.66,75866.63,0.0,0.96436,6e-05,2.30077]
[1779821652379,45.64,75857.34,0.0,0.96388,6e-05,2.32594]
[1779821657414,45.63,75861.41,0.0,0.96413,6e-05,2.31272]
[1779821662450,45.61,75861.99,0.0,0.96425,6e-05,2.30664]
[1779821667523,45.58,75863.98,0.0,0.96445,6e-05,2.29627]
[1779821672563,45.57,75864.38,0.0,0.96458,6e-05,2.28778]
[1779821673571,45.57,75872.46,0.0,0.96505,6e-05,2.263]
[1779821675057,45.56,75881.6,0.0,0.9656,6e-05,2.23387]
[1779821680613,45.55,75881.0,0.0,0.96562,6e-05,2.23276]
[1779821683640,45.53,75870.44,0.0,0.96507,6e-05,2.26184]
[1779821685648,45.52,75871.38,0.0,0.96515,6e-05,2.25745]
[1779821690685,45.5,75869.84,0.0,0.96512,6e-05,2.25905]
[1779821693708,45.49,75858.81,0.0,0.96451,6e-05,2.29113]
[1779821695722,45.49,75852.56,0.0,0.96414,6e-05,2.31065]
[1779821698742,45.49,75849.06,0.0,0.96393,6e-05,2.32167]
[1779821703780,45.5,75847.42,0.0,0.9638,6e-05,2.32856]
[1779821708815,45.51,75847.13,0.0,0.96376,6e-05,2.33063]
[1779821710830,45.52,75840.93,0.0,0.96337,6e-05,2.3508]
[1779821715865,45.52,75841.15,0.0,0.96336,6e-05,2.3514]
[1779821720901,45.53,75843.89,0.0,0.96349,6e-05,2.3444]
[1779821725935,45.54,75843.42,0.0,0.96345,6e-05,2.34689]
[1779821729964,45.55,75850.32,0.0,0.96383,6e-05,2.32676]
[1779821731977,45.55,75855.94,0.0,0.96425,6e-05,2.30348]
[1779821733992,45.55,75861.32,0.0,0.96455,6e-05,2.28761]
[1779821739027,45.54,75858.89,0.0,0.96445,6e-05,2.29313]
[1779821744064,45.53,75855.71,0.0,0.9643,6e-05,2.30094]
[1779821749098,45.52,75854.9,0.0,0.96429,6e-05,2.30142]
[1779821754132,45.5,75852.89,0.0,0.96421,6e-05,2.3056]
[1779821757154,45.5,75845.91,0.0,0.96382,6e-05,2.32596]
[1779821758162,45.49,75845.41,0.0,0.9638,6e-05,2.32661]
[1779821763195,45.48,75843.19,0.0,0.96371,6e-05,2.33168]
[1779821767225,45.47,75831.84,0.0,0.96306,6e-05,2.36534]
[1779821768233,45.47,75831.45,0.0,0.96305,6e-05,2.36606]
[1779821770246,45.46,75837.07,0.0,0.9634,6e-05,2.34745]
[1779821774275,45.45,75840.98,0.0,0.96367,6e-05,2.33339]
[1779821779309,45.43,75840.38,0.0,0.96368,6e-05,2.33303]
[1779821785829,45.44,75830.54,0.0,0.96308,6e-05,2.36413]
[1779821787366,45.44,75831.55,0.0,0.96313,6e-05,2.3615]
[1779821793407,45.45,75829.34,0.0,0.96306,6e-05,2.3637]
[1779821798443,45.46,75833.48,0.0,0.96329,6e-05,2.352]
[1779821802473,45.46,75833.76,0.0,0.96328,6e-05,2.35228]
[1779821807509,45.47,75831.55,0.0,0.96312,6e-05,2.36066]
[1779821813022,45.48,75831.33,0.0,0.96307,6e-05,2.36306]
[1779821818587,45.49,75831.19,0.0,0.96303,6e-05,2.36515]
[1779821824099,45.5,75832.27,0.0,0.96307,6e-05,2.36308]
[1779821829662,45.51,75829.74,0.0,0.96289,6e-05,2.3724]
[1779821834169,45.52,75825.42,0.0,0.9626,6e-05,2.38754]
[1779821838729,45.52,75821.63,0.0,0.96236,6e-05,2.40015]
[1779821840741,45.53,75814.59,0.0,0.96191,6e-05,2.42312]
[1779821845777,45.53,75817.41,0.0,0.96207,6e-05,2.41474]
[1779821850813,45.54,75814.35,0.0,0.96187,6e-05,2.42541]
[1779821851822,45.54,75808.55,0.0,0.9616,6e-05,2.43773]
[1779821853833,45.54,75801.41,0.0,0.96114,6e-05,2.46094]
[1779821854841,45.54,75800.72,0.0,0.9611,6e-05,2.46324]
[1779821859877,45.54,75803.02,0.0,0.96123,6e-05,2.45616]
[1779821864911,45.54,75803.14,0.0,0.96124,6e-05,2.45611]
[1779821868950,45.54,75795.58,0.0,0.96075,6e-05,2.48098]
[1779821869956,45.54,75798.12,0.0,0.96091,6e-05,2.47279]
[1779821874992,45.55,75795.04,0.0,0.96071,6e-05,2.48297]
[1779821880028,45.55,75795.28,0.0,0.96072,6e-05,2.48235]
[1779821884059,45.55,75789.18,0.0,0.96033,6e-05,2.50235]
[1779821889095,45.55,75789.25,0.0,0.96033,6e-05,2.50213]
[1779821893122,45.55,75785.13,0.0,0.96007,6e-05,2.51551]
[1779821895138,45.55,75766.41,0.0,0.95885,7e-05,2.57716]
[1779821896143,45.54,75759.16,0.0,0.95837,7e-05,2.6012]
[1779821897150,45.54,75752.97,0.0,0.95796,7e-05,2.62179]
[1779821901193,45.54,75746.26,0.0,0.95751,7e-05,2.64383]
[1779821902192,45.54,75705.32,0.0,0.95466,7e-05,2.7847]
[1779821903211,45.54,75698.85,0.0,0.9542,7e-05,2.80697]
[1779821904208,45.53,75710.48,0.0,0.95505,7e-05,2.76567]
[1779821905215,45.53,75723.71,0.0,0.95599,7e-05,2.71929]
[1779821906219,45.53,75728.37,0.0,0.95633,7e-05,2.70254]
[1779821911255,45.52,75720.53,0.0,0.95592,7e-05,2.72123]
[1779821914284,45.51,75713.57,0.0,0.95544,7e-05,2.74465]
[1779821915293,45.51,75707.79,0.0,0.95504,7e-05,2.76442]
[1779821920329,45.5,75710.09,0.0,0.95525,7e-05,2.75408]
[1779821922342,45.49,75689.44,0.0,0.95378,7e-05,2.8258]
[1779821927377,45.48,75695.99,0.0,0.9543,7e-05,2.80017]
[1779821928385,45.48,75701.44,0.0,0.9547,7e-05,2.78058]
[1779821933422,45.46,75704.11,0.0,0.95494,7e-05,2.76918]
[1779821938455,45.45,75696.35,0.0,0.95442,7e-05,2.79451]
[1779821940468,45.45,75689.8,0.0,0.95396,7e-05,2.81677]
[1779821944496,45.44,75705.4,0.0,0.95512,7e-05,2.76015]
[1779821946509,45.43,75710.83,0.0,0.95552,7e-05,2.74053]
[1779821949530,45.43,75719.37,0.0,0.95614,7e-05,2.71002]
[1779821954570,45.42,75721.21,0.0,0.95629,7e-05,2.70238]
[1779821956580,45.42,75727.54,0.0,0.95674,7e-05,2.68017]
[1779821957587,45.42,75732.58,0.0,0.9571,7e-05,2.66273]
[1779821963099,45.41,75735.76,0.0,0.95733,7e-05,2.65098]
[1779821968664,45.41,75744.39,0.0,0.95794,7e-05,2.62068]
[1779821971685,45.4,75740.3,0.0,0.95777,7e-05,2.62746]
[1779821976722,45.4,75742.39,0.0,0.95793,7e-05,2.61963]
[1779821978733,45.4,75737.88,0.0,0.95763,7e-05,2.63458]
[1779821981755,45.39,75731.93,0.0,0.95723,7e-05,2.6542]
[1779821986790,45.39,75733.6,0.0,0.95737,7e-05,2.6475]
[1779821991824,45.38,75734.61,0.0,0.95745,7e-05,2.64307]
[1779821996861,45.38,75736.54,0.0,0.95761,7e-05,2.63552]
[1779822000889,45.37,75743.27,0.0,0.95808,7e-05,2.61204]
[1779822003379,45.37,75750.45,0.0,0.95857,7e-05,2.58752]
[1779822007941,45.37,75741.95,0.0,0.958,7e-05,2.61564]
[1779822013449,45.36,75740.7,0.0,0.95794,7e-05,2.6189]
[1779822015993,45.36,75734.62,0.0,0.95753,7e-05,2.63917]
[1779822021037,45.35,75739.52,0.0,0.95788,7e-05,2.6216]
[1779822023053,45.35,75746.77,0.0,0.95838,7e-05,2.59678]
[1779822024060,45.35,75769.32,0.0,0.95988,7e-05,2.52152]
[1779822025068,45.35,75771.05,0.0,0.95999,7e-05,2.5158]
[1779822026073,45.35,75781.04,0.0,0.96064,6e-05,2.48303]
[1779822027080,45.35,75784.02,0.0,0.96083,6e-05,2.47337]
[1779822032116,45.35,75782.75,0.0,0.96083,6e-05,2.47137]
[1779822037152,45.36,75766.4,0.0,0.95977,7e-05,2.52535]
[1779822038159,45.36,75763.62,0.0,0.95959,7e-05,2.53454]
[1779822043203,45.35,75757.25,0.0,0.95917,7e-05,2.5556]
[1779822044205,45.35,75749.21,0.0,0.95863,7e-05,2.58244]
[1779822045221,45.35,75749.07,0.0,0.95863,7e-05,2.58276]
[1779822048237,45.35,75754.23,0.0,0.95898,7e-05,2.56523]
[1779822053276,45.35,75755.57,0.0,0.95907,7e-05,2.56038]
[1779822059317,45.35,75756.58,0.0,0.95915,7e-05,2.55656]
[1779822064354,45.34,75757.54,0.0,0.95922,7e-05,2.55297]
[1779822069388,45.34,75755.38,0.0,0.95909,7e-05,2.55977]
[1779822074422,45.34,75757.27,0.0,0.95922,7e-05,2.55303]
[1779822079458,45.34,75756.66,0.0,0.95919,7e-05,2.55464]
[1779822081472,45.34,75761.94,0.0,0.95954,7e-05,2.53692]
[1779822083490,45.34,75764.54,0.0,0.95971,7e-05,2.52822]
[1779822084496,45.34,75758.19,0.0,0.95929,7e-05,2.54924]
[1779822085500,45.33,75749.66,0.0,0.95873,7e-05,2.57765]
[1779822086507,45.33,75749.9,0.0,0.95875,7e-05,2.57672]
[1779822091546,45.33,75747.61,0.0,0.9587,7e-05,2.57719]
[1779822096581,45.33,75741.24,0.0,0.95829,7e-05,2.59795]
[1779822098595,45.32,75735.93,0.0,0.95794,7e-05,2.61554]
[1779822104086,45.32,75735.93,0.0,0.95796,7e-05,2.61441]
[1779822105645,45.32,75745.49,0.0,0.95861,7e-05,2.58199]
[1779822106652,45.32,75743.56,0.0,0.95848,7e-05,2.58833]
[1779822109672,45.31,75739.03,0.0,0.95818,7e-05,2.60313]
[1779822112693,45.31,75748.5,0.0,0.95883,7e-05,2.57081]
[1779822114163,45.31,75760.0,0.0,0.9596,7e-05,2.53227]
[1779822115714,45.31,75764.48,0.0,0.95989,7e-05,2.5174]
[1779822120748,45.31,75761.71,0.0,0.95971,7e-05,2.52642]
[1779822124234,45.31,75753.4,0.0,0.95917,7e-05,2.55386]
[1779822126790,45.31,75747.29,0.0,0.95877,7e-05,2.57402]
[1779822131826,45.3,75747.73,0.0,0.95881,7e-05,2.57203]
[1779822136861,45.3,75744.91,0.0,0.95863,7e-05,2.58092]
[1779822139884,45.3,75735.51,0.0,0.958,7e-05,2.61219]
[1779822144917,45.29,75734.94,0.0,0.95798,7e-05,2.61328]
[1779822149952,45.29,75740.96,0.0,0.9584,7e-05,2.59212]
[1779822152973,45.29,75751.6,0.0,0.95922,7e-05,2.54955]
[1779822158013,45.28,75749.83,0.0,0.95911,7e-05,2.55512]
[1779822160032,45.28,75743.42,0.0,0.95868,7e-05,2.57637]
[1779822162044,45.28,75749.33,0.0,0.95908,7e-05,2.55639]
[1779822164526,45.28,75742.98,0.0,0.95866,7e-05,2.5775]
[1779822165064,45.28,75742.98,0.0,0.95866,7e-05,2.57739]
[1779822170101,45.28,75744.64,0.0,0.95878,7e-05,2.57134]
[1779822175135,45.27,75746.2,0.0,0.9589,7e-05,2.56574]
[1779822180175,45.27,75750.92,0.0,0.95922,7e-05,2.54967]
[1779822183197,45.27,75756.01,0.0,0.95956,7e-05,2.53263]
[1779822188232,45.27,75756.44,0.0,0.95959,7e-05,2.53108]
[1779822193268,45.27,75771.05,0.0,0.96054,6e-05,2.48278]
[1779822194274,45.27,75770.05,0.0,0.96048,6e-05,2.4861]
[1779822195282,45.27,75764.03,0.0,0.96009,7e-05,2.50593]
[1779822196287,45.27,75763.37,0.0,0.96004,7e-05,2.50812]
[1779822201323,45.27,75763.08,0.0,0.96002,7e-05,2.50914]
[1779822205350,45.27,75769.25,0.0,0.96042,6e-05,2.48897]
[1779822210386,45.27,75774.44,0.0,0.96075,6e-05,2.47228]
[1779822211392,45.27,75774.58,0.0,0.96085,6e-05,2.46546]
[1779822216428,45.28,75770.81,0.0,0.9606,6e-05,2.47838]
[1779822221464,45.28,75768.58,0.0,0.96044,6e-05,2.48621]
[1779822226498,45.28,75767.34,0.0,0.96037,6e-05,2.49005]
[1779822231540,45.28,75767.03,0.0,0.96034,6e-05,2.4916]
[1779822235565,45.29,75781.64,0.0,0.96127,6e-05,2.44441]
[1779822236571,45.29,75781.35,0.0,0.96124,6e-05,2.44554]
[1779822241605,45.29,75776.67,0.0,0.96093,6e-05,2.46167]
[1779822243619,45.29,75774.14,0.0,0.96076,6e-05,2.47022]
[1779822248655,45.3,75775.48,0.0,0.96083,6e-05,2.46658]
[1779822253689,45.3,75778.25,0.0,0.96099,6e-05,2.45832]
[1779822258726,45.31,75777.02,0.0,0.9609,6e-05,2.46306]
[1779822263762,45.31,75781.25,0.0,0.96116,6e-05,2.45007]
[1779822268796,45.32,75772.42,0.0,0.96057,6e-05,2.47958]
[1779822269803,45.32,75757.58,0.0,0.95961,7e-05,2.52854]
[1779822270813,45.32,75753.24,0.0,0.95932,7e-05,2.54298]
[1779822271817,45.32,75746.02,0.0,0.95893,7e-05,2.56049]
[1779822272824,45.32,75741.85,0.0,0.95866,7e-05,2.57443]
[1779822275299,45.32,75751.92,0.0,0.95933,7e-05,2.54071]
[1779822280880,45.32,75756.61,0.0,0.95964,7e-05,2.52522]
[1779822282895,45.32,75748.34,0.0,0.95909,7e-05,2.55276]
[1779822283901,45.32,75747.95,0.0,0.95906,7e-05,2.55404]
[1779822288936,45.32,75741.19,0.0,0.95861,7e-05,2.57652]
[1779822292418,45.32,75748.58,0.0,0.95911,7e-05,2.55154]
[1779822296996,45.31,75753.75,0.0,0.95946,7e-05,2.53424]
[1779822302488,45.31,75754.87,0.0,0.95953,7e-05,2.53049]
[1779822306058,45.31,75747.66,0.0,0.95906,7e-05,2.55445]
[1779822309078,45.31,75753.65,0.0,0.95945,7e-05,2.53445]
[1779822312561,45.31,75766.21,0.0,0.96028,6e-05,2.49303]
[1779822318142,45.32,75772.76,0.0,0.96069,6e-05,2.4721]
[1779822322628,45.32,75779.22,0.0,0.96109,6e-05,2.45156]
[1779822327204,45.32,75775.43,0.0,0.96084,6e-05,2.46452]
[1779822332701,45.33,75762.22,0.0,0.96007,7e-05,2.50179]
[1779822334254,45.33,75756.91,0.0,0.95972,7e-05,2.51941]
[1779822339288,45.33,75755.52,0.0,0.95963,7e-05,2.52417]
[1779822344327,45.33,75743.18,0.0,0.9588,7e-05,2.56538]
[1779822345335,45.33,75741.45,0.0,0.95869,7e-05,2.57113]
[1779822347348,45.33,75737.41,0.0,0.95842,7e-05,2.58458]
[1779822352845,45.33,75737.48,0.0,0.95843,7e-05,2.58392]
[1779822354398,45.32,75744.97,0.0,0.95894,7e-05,2.55862]
[1779822355405,45.32,75750.09,0.0,0.95928,7e-05,2.5415]
[1779822357419,45.32,75751.43,0.0,0.95937,7e-05,2.537]
[1779822362453,45.32,75752.57,0.0,0.95945,7e-05,2.53319]
[1779822367489,45.32,75750.86,0.0,0.95933,7e-05,2.53888]
[1779822372524,45.32,75749.75,0.0,0.95926,7e-05,2.54258]
[1779822377560,45.32,75755.79,0.0,0.95966,7e-05,2.52254]
[1779822378566,45.32,75755.65,0.0,0.95965,7e-05,2.52305]
[1779822381590,45.33,75748.43,0.0,0.95917,7e-05,2.54716]
[1779822382598,45.33,75747.9,0.0,0.95913,7e-05,2.54894]
[1779822383601,45.33,75754.73,0.0,0.95958,7e-05,2.52625]
[1779822384607,45.33,75756.9,0.0,0.95973,7e-05,2.51911]
[1779822389644,45.33,75757.86,0.0,0.95978,7e-05,2.51626]
[1779822390650,45.33,75768.88,0.0,0.9605,6e-05,2.48009]
[1779822391658,45.33,75763.05,0.0,0.96021,7e-05,2.49284]
[1779822392664,45.33,75761.44,0.0,0.96011,7e-05,2.49824]
[1779822397699,45.33,75760.86,0.0,0.96006,7e-05,2.50072]
[1779822402736,45.34,75754.59,0.0,0.95964,7e-05,2.52199]
[1779822407770,45.34,75757.65,0.0,0.95983,7e-05,2.51235]
[1779822412804,45.34,75754.78,0.0,0.95963,7e-05,2.52231]
[1779822416832,45.34,75761.07,0.0,0.96003,7e-05,2.50195]
[1779822421868,45.35,75759.81,0.0,0.95994,7e-05,2.50669]
[1779822426912,45.35,75759.69,0.0,0.95992,7e-05,2.50766]
[1779822427920,45.35,75754.31,0.0,0.95957,7e-05,2.52556]
[1779822429932,45.35,75751.09,0.0,0.95935,7e-05,2.53639]
[1779822434417,45.35,75744.95,0.0,0.95893,7e-05,2.5572]
[1779822435975,45.36,75740.23,0.0,0.95862,7e-05,2.57304]
[1779822436982,45.36,75741.57,0.0,0.95871,7e-05,2.56855]
[1779822442018,45.36,75744.13,0.0,0.95888,7e-05,2.56002]
[1779822447052,45.36,75741.56,0.0,0.95871,7e-05,2.5686]
[1779822452087,45.35,75744.14,0.0,0.95898,7e-05,2.55321]
[1779822457122,45.35,75744.09,0.0,0.95898,7e-05,2.55332]
[1779822462158,45.35,75746.84,0.0,0.95916,7e-05,2.54399]
[1779822467192,45.35,75747.56,0.0,0.95921,7e-05,2.54148]
[1779822472228,45.35,75748.38,0.0,0.95927,7e-05,2.53864]
[1779822477262,45.35,75748.97,0.0,0.95931,7e-05,2.53655]
[1779822478269,45.35,75758.83,0.0,0.95996,7e-05,2.50394]
[1779822480283,45.35,75747.86,0.0,0.95924,7e-05,2.54027]
[1779822485317,45.35,75749.42,0.0,0.95935,7e-05,2.53491]
[1779822487331,45.35,75755.15,0.0,0.95972,7e-05,2.51593]
[1779822492367,45.35,75757.52,0.0,0.95988,7e-05,2.5082]
[1779822497403,45.35,75756.52,0.0,0.95981,7e-05,2.51165]
[1779822503446,45.35,75755.29,0.0,0.95972,7e-05,2.51588]
[1779822506466,45.35,75770.96,0.0,0.96074,6e-05,2.46464]
[1779822510495,45.36,75804.75,0.0,0.96286,6e-05,2.35678]
[1779822514989,45.37,75810.88,0.0,0.9633,6e-05,2.33236]
[1779822520565,45.38,75810.48,0.0,0.96324,6e-05,2.33558]
[1779822522580,45.38,75798.43,0.0,0.96249,6e-05,2.37429]
[1779822523587,45.38,75793.68,0.0,0.96218,6e-05,2.38968]
[1779822527616,45.39,75794.76,0.0,0.96223,6e-05,2.38719]
[1779822532651,45.4,75795.84,0.0,0.96228,6e-05,2.38489]
[1779822537686,45.4,75798.71,0.0,0.96244,6e-05,2.37691]
[1779822540708,45.41,75786.31,0.0,0.96165,6e-05,2.41724]
[1779822541717,45.41,75782.95,0.0,0.96143,6e-05,2.42823]
[1779822546754,45.41,75780.69,0.0,0.96127,6e-05,2.43629]
[1779822551783,45.42,75775.32,0.0,0.96091,6e-05,2.4544]
[1779822556819,45.42,75776.16,0.0,0.96095,6e-05,2.45236]
[1779822561855,45.42,75777.58,0.0,0.96103,6e-05,2.44839]
[1779822566889,45.43,75778.46,0.0,0.96108,6e-05,2.44622]
[1779822571925,45.43,75778.29,0.0,0.96115,6e-05,2.441]
[1779822576960,45.44,75782.01,0.0,0.96137,6e-05,2.42971]
[1779822578973,45.44,75786.64,0.0,0.96166,6e-05,2.41516]
[1779822581995,45.44,75792.19,0.0,0.96199,6e-05,2.39795]
[1779822587030,45.45,75796.65,0.0,0.96225,6e-05,2.3848]
[1779822589046,45.45,75789.59,0.0,0.9618,6e-05,2.40781]
[1779822590052,45.45,75787.14,0.0,0.96164,6e-05,2.41587]
[1779822591059,45.45,75792.44,0.0,0.96197,6e-05,2.39907]
[1779822596093,45.46,75792.34,0.0,0.96195,6e-05,2.40042]
[1779822601129,45.47,75793.73,0.0,0.96201,6e-05,2.39702]
[1779822611214,45.48,75793.2,0.0,0.96194,6e-05,2.40082]
[1779822613226,45.48,75801.02,0.0,0.96241,6e-05,2.37657]
[1779822614233,45.48,75807.96,0.0,0.96284,6e-05,2.35462]
[1779822615694,45.49,75808.36,0.0,0.96286,6e-05,2.35392]
[1779822617254,45.49,75814.07,0.0,0.9632,6e-05,2.33624]
[1779822618270,45.49,75820.75,0.0,0.9636,6e-05,2.31567]
[1779822619269,45.49,75822.88,0.0,0.96372,6e-05,2.30937]
[1779822623297,45.5,75825.97,0.0,0.96388,6e-05,2.30125]
[1779822627326,45.51,75818.52,0.0,0.9634,6e-05,2.32591]
[1779822632362,45.52,75822.99,0.0,0.96373,6e-05,2.30741]
[1779822638404,45.54,75824.26,0.0,0.96377,6e-05,2.30566]
[1779822639411,45.54,75816.54,0.0,0.96329,6e-05,2.33009]
[1779822640419,45.54,75816.04,0.0,0.96325,6e-05,2.33199]
[1779822643441,45.55,75806.9,0.0,0.96267,6e-05,2.36172]
[1779822644449,45.55,75782.17,0.0,0.96112,6e-05,2.44096]
[1779822645908,45.55,75773.84,0.0,0.96058,6e-05,2.46825]
[1779822649482,45.55,75763.41,0.0,0.95989,7e-05,2.5027]
[1779822650489,45.55,75763.48,0.0,0.9599,7e-05,2.50253]
[1779822653509,45.55,75768.79,0.0,0.96024,6e-05,2.48537]
[1779822654516,45.55,75777.88,0.0,0.96082,6e-05,2.45588]
[1779822655980,45.56,75777.91,0.0,0.96082,6e-05,2.45607]
[1779822661565,45.56,75777.32,0.0,0.96077,6e-05,2.45867]
[1779822666601,45.56,75778.36,0.0,0.96082,6e-05,2.45597]
[1779822670630,45.57,75762.19,0.0,0.95976,7e-05,2.50931]
[1779822671640,45.57,75761.99,0.0,0.95975,7e-05,2.51001]
[1779822673649,45.57,75756.6,0.0,0.95939,7e-05,2.5279]
[1779822678685,45.57,75754.78,0.0,0.95927,7e-05,2.53401]
[1779822679692,45.57,75743.93,0.0,0.95854,7e-05,2.5701]
[1779822681706,45.57,75749.48,0.0,0.95892,7e-05,2.5515]
[1779822686747,45.57,75753.43,0.0,0.95918,7e-05,2.53828]
[1779822691782,45.57,75751.13,0.0,0.95913,7e-05,2.53924]
[1779822698831,45.57,75752.16,0.0,0.9592,7e-05,2.53577]
[1779822701853,45.57,75757.27,0.0,0.95954,7e-05,2.51891]
[1779822705880,45.57,75750.13,0.0,0.95906,7e-05,2.54251]
[1779822710915,45.57,75753.14,0.0,0.95927,7e-05,2.53247]
[1779822715950,45.57,75755.25,0.0,0.95941,7e-05,2.52549]
[1779822720986,45.57,75753.02,0.0,0.95926,7e-05,2.53289]
[1779822726022,45.57,75752.76,0.0,0.95924,7e-05,2.53376]
[1779822731057,45.57,75752.8,0.0,0.95924,7e-05,2.53363]
[1779822737101,45.57,75752.39,0.0,0.95922,7e-05,2.53498]
[1779822742134,45.57,75749.55,0.0,0.95903,7e-05,2.54436]
[1779822747173,45.57,75749.61,0.0,0.95903,7e-05,2.54408]
[1779822752208,45.57,75751.04,0.0,0.95923,7e-05,2.53265]
[1779822757244,45.57,75755.81,0.0,0.95954,7e-05,2.51685]
[1779822758251,45.57,75765.64,0.0,0.96019,7e-05,2.48458]
[1779822759259,45.57,75758.33,0.0,0.95971,7e-05,2.50861]
[1779822760265,45.57,75757.76,0.0,0.95967,7e-05,2.51051]
[1779822765300,45.57,75753.94,0.0,0.95942,7e-05,2.5232]
[1779822770335,45.57,75755.01,0.0,0.95949,7e-05,2.51976]
[1779822775369,45.57,75757.74,0.0,0.95966,7e-05,2.51094]
[1779822780404,45.57,75758.38,0.0,0.9597,7e-05,2.50903]
[1779822785439,45.57,75753.45,0.0,0.95937,7e-05,2.52551]
[1779822790475,45.57,75756.11,0.0,0.95954,7e-05,2.51684]
[1779822795511,45.57,75755.39,0.0,0.95949,7e-05,2.51941]
[1779822799539,45.57,75762.57,0.0,0.95996,7e-05,2.49595]
[1779822803572,45.57,75768.08,0.0,0.96032,6e-05,2.47819]
[1779822804578,45.58,75772.27,0.0,0.96058,6e-05,2.46464]
[1779822805586,45.58,75778.04,0.0,0.96095,6e-05,2.44605]
[1779822807045,45.59,75779.96,0.0,0.96102,6e-05,2.44277]
[1779822809627,45.6,75786.58,0.0,0.96141,6e-05,2.42311]
[1779822810635,45.62,75789.88,0.0,0.96158,6e-05,2.41433]
[1779822814662,45.66,75801.99,0.0,0.96228,6e-05,2.37708]
[1779822815670,45.66,75805.6,0.0,0.9625,6e-05,2.36592]
[1779822818693,45.67,75798.81,0.0,0.96207,6e-05,2.38819]
[1779822821711,45.67,75799.23,0.0,0.96208,6e-05,2.38754]
[1779822827185,45.68,75796.48,0.0,0.96188,6e-05,2.39756]
[1779822830778,45.69,75791.75,0.0,0.96157,6e-05,2.41339]
[1779822835810,45.69,75789.5,0.0,0.96141,6e-05,2.42136]
[1779822839838,45.69,75784.23,0.0,0.96107,6e-05,2.43882]
[1779822841854,45.69,75774.93,0.0,0.96047,6e-05,2.46912]
[1779822842860,45.69,75772.13,0.0,0.96028,6e-05,2.47829]
[1779822844882,45.7,75764.17,0.0,0.95976,7e-05,2.50436]
[1779822845889,45.7,75739.33,0.0,0.95811,7e-05,2.58677]
[1779822847341,45.7,75725.57,0.0,0.95717,7e-05,2.63306]
[1779822847899,45.69,75725.57,0.0,0.95717,7e-05,2.6329]
[1779822848904,45.69,75725.23,0.0,0.95715,7e-05,2.63386]
[1779822853942,45.69,75726.6,0.0,0.95726,7e-05,2.62862]
[1779822858978,45.69,75727.54,0.0,0.95734,7e-05,2.62486]
[1779822864017,45.68,75731.28,0.0,0.95761,7e-05,2.61128]
[1779822866031,45.68,75736.54,0.0,0.95798,7e-05,2.59323]
[1779822871064,45.67,75735.54,0.0,0.95803,7e-05,2.58912]
[1779822876099,45.67,75735.44,0.0,0.95803,7e-05,2.5887]
[1779822881135,45.66,75738.77,0.0,0.95827,7e-05,2.57682]
[1779822882144,45.66,75755.32,0.0,0.95938,7e-05,2.52169]
[1779822883151,45.66,75755.24,0.0,0.95938,7e-05,2.52191]
[1779822884158,45.66,75749.15,0.0,0.95898,7e-05,2.542]
[1779822885165,45.66,75748.34,0.0,0.95892,7e-05,2.54461]
[1779822889193,45.66,75738.84,0.0,0.95829,7e-05,2.57588]
[1779822891206,45.66,75738.17,0.0,0.95825,7e-05,2.57784]
[1779822896242,45.66,75744.53,0.0,0.95869,7e-05,2.55596]
[1779822898256,45.65,75754.73,0.0,0.95938,7e-05,2.52198]
[1779822899263,45.65,75759.31,0.0,0.95968,7e-05,2.50686]
[1779822904301,45.65,75757.74,0.0,0.95958,7e-05,2.51188]
[1779822907321,45.65,75748.85,0.0,0.95899,7e-05,2.54115]
[1779822908329,45.65,75747.1,0.0,0.95888,7e-05,2.54688]
[1779822913365,45.65,75746.15,0.0,0.95882,7e-05,2.54963]
[1779822915384,45.65,75737.59,0.0,0.95825,7e-05,2.57801]
[1779822916385,45.65,75735.53,0.0,0.95811,7e-05,2.58478]
[1779822917392,45.65,75716.17,0.0,0.95678,7e-05,2.65053]
[1779822918401,45.65,75713.48,0.0,0.95659,7e-05,2.65986]
[1779822923435,45.65,75712.01,0.0,0.95647,7e-05,2.6655]
[1779822928472,45.66,75708.42,0.0,0.95621,7e-05,2.67839]
[1779822929477,45.66,75714.06,0.0,0.9566,7e-05,2.65918]
[1779822930484,45.66,75712.96,0.0,0.95652,7e-05,2.66308]
[1779822934511,45.66,75720.39,0.0,0.95713,7e-05,2.63154]
[1779822935523,45.66,75722.39,0.0,0.95726,7e-05,2.62494]
[1779822940553,45.67,75723.33,0.0,0.95731,7e-05,2.62277]
[1779822945588,45.68,75726.39,0.0,0.9575,7e-05,2.61346]
[1779822948613,45.68,75736.25,0.0,0.95816,7e-05,2.58096]
[1779822949620,45.68,75736.16,0.0,0.95814,7e-05,2.58154]
[1779822954655,45.69,75735.99,0.0,0.95811,7e-05,2.58346]
[1779822959690,45.7,75737.64,0.0,0.95819,7e-05,2.57926]
[1779822964725,45.71,75737.51,0.0,0.95815,7e-05,2.58108]
[1779822968756,45.71,75749.99,0.0,0.95897,7e-05,2.54052]
[1779822969762,45.71,75755.44,0.0,0.95934,7e-05,2.52244]
[1779822970768,45.71,75751.68,0.0,0.95909,7e-05,2.53483]
[1779822974800,45.71,75758.41,0.0,0.95954,7e-05,2.51244]
[1779822976812,45.71,75758.02,0.0,0.95951,7e-05,2.5137]
[1779822982293,45.71,75756.64,0.0,0.95942,7e-05,2.51811]
[1779822986882,45.71,75765.22,0.0,0.95999,7e-05,2.48992]
[1779822992371,45.71,75765.36,0.0,0.96009,7e-05,2.48305]
[1779822995947,45.71,75760.09,0.0,0.95974,7e-05,2.50044]
[1779823000982,45.71,75760.47,0.0,0.95976,7e-05,2.49936]
[1779823006017,45.71,75758.02,0.0,0.9596,7e-05,2.50758]
[1779823011052,45.71,75755.67,0.0,0.95944,7e-05,2.51547]
[1779823012512,45.71,75761.27,0.0,0.95981,7e-05,2.4971]
[1779823014075,45.71,75759.21,0.0,0.95967,7e-05,2.50394]
[1779823020117,45.72,75759.91,0.0,0.95971,7e-05,2.50196]
[1779823022582,45.72,75751.14,0.0,0.95913,7e-05,2.53095]
[1779823023138,45.72,75751.14,0.0,0.95913,7e-05,2.53096]
[1779823028173,45.72,75747.57,0.0,0.95889,7e-05,2.54286]
[1779823032201,45.72,75746.41,0.0,0.95881,7e-05,2.54668]
[1779823038243,45.72,75748.92,0.0,0.95898,7e-05,2.53821]
[1779823040257,45.72,75743.48,0.0,0.95862,7e-05,2.55621]
[1779823041263,45.72,75744.53,0.0,0.95869,7e-05,2.55266]
[1779823046300,45.71,75743.08,0.0,0.9586,7e-05,2.55715]
[1779823051333,45.71,75741.3,0.0,0.95859,7e-05,2.55595]
[1779823058382,45.71,75739.92,0.0,0.95851,7e-05,2.55988]
[1779823063420,45.7,75739.99,0.0,0.95853,7e-05,2.55915]
[1779823068454,45.7,75740.95,0.0,0.9586,7e-05,2.5554]
[1779823069461,45.7,75730.7,0.0,0.95791,7e-05,2.58957]
[1779823070467,45.7,75723.72,0.0,0.95744,7e-05,2.61292]
[1779823071475,45.7,75723.94,0.0,0.95746,7e-05,2.61197]
[1779823073488,45.69,75727.44,0.0,0.9577,7e-05,2.59978]
[1779823078525,45.69,75737.48,0.0,0.9584,7e-05,2.56526]
[1779823079533,45.69,75741.23,0.0,0.95866,7e-05,2.55264]
[1779823081544,45.69,75744.18,0.0,0.95886,7e-05,2.54267]
[1779823086583,45.69,75736.72,0.0,0.95837,7e-05,2.56709]
[1779823087588,45.68,75737.87,0.0,0.95845,7e-05,2.56313]
[1779823092624,45.68,75739.06,0.0,0.95854,7e-05,2.55856]
[1779823094638,45.68,75757.67,0.0,0.95978,7e-05,2.49682]
[1779823095645,45.68,75755.32,0.0,0.95963,7e-05,2.50452]
[1779823099672,45.68,75750.18,0.0,0.95929,7e-05,2.52135]
[1779823105715,45.68,75749.34,0.0,0.95924,7e-05,2.52383]
[1779823110750,45.68,75749.05,0.0,0.95922,7e-05,2.52454]
[1779823115786,45.67,75749.1,0.0,0.95933,7e-05,2.51752]
[1779823116794,45.67,75754.28,0.0,0.95967,7e-05,2.50043]
[1779823117802,45.67,75771.09,0.0,0.96077,6e-05,2.44561]
[1779823118808,45.67,75770.48,0.0,0.96073,6e-05,2.44767]
[1779823123843,45.68,75769.05,0.0,0.96063,6e-05,2.45272]
[1779823127871,45.68,75762.79,0.0,0.96021,7e-05,2.47344]
[1779823133356,45.68,75769.64,0.0,0.96065,6e-05,2.45157]
[1779823134919,45.68,75781.29,0.0,0.96139,6e-05,2.41412]
[1779823135927,45.68,75786.52,0.0,0.96172,6e-05,2.39755]
[1779823137941,45.69,75781.92,0.0,0.96142,6e-05,2.41266]
[1779823139956,45.69,75776.91,0.0,0.9611,6e-05,2.42908]
[1779823141970,45.69,75775.9,0.0,0.96103,6e-05,2.43261]
[1779823143425,45.69,75767.05,0.0,0.96045,6e-05,2.46153]
[1779823144990,45.69,75763.3,0.0,0.96021,7e-05,2.47383]
[1779823148012,45.69,75760.89,0.0,0.96004,7e-05,2.48192]
[1779823153495,45.7,75761.97,0.0,0.96011,7e-05,2.47881]
[1779823159096,45.7,75763.54,0.0,0.9602,7e-05,2.47411]
[1779823163572,45.7,75771.88,0.0,0.96073,6e-05,2.44738]
[1779823169167,45.7,75768.89,0.0,0.96053,6e-05,2.4577]
[1779823172187,45.71,75763.52,0.0,0.96027,7e-05,2.46886]
[1779823177222,45.71,75760.6,0.0,0.96008,7e-05,2.47876]
[1779823182257,45.71,75762.89,0.0,0.96022,7e-05,2.47168]
[1779823187292,45.71,75764.21,0.0,0.9603,7e-05,2.46777]
[1779823189306,45.71,75777.92,0.0,0.96118,6e-05,2.42358]
[1779823190313,45.72,75783.13,0.0,0.9615,6e-05,2.40703]
[1779823195347,45.72,75779.11,0.0,0.96123,6e-05,2.42074]
[1779823199375,45.72,75771.42,0.0,0.96073,6e-05,2.44617]
[1779823200383,45.73,75771.86,0.0,0.96075,6e-05,2.44487]
[1779823203403,45.73,75775.79,0.0,0.961,6e-05,2.43261]
[1779823208440,45.73,75778.32,0.0,0.96114,6e-05,2.4253]
[1779823210457,45.73,75787.78,0.0,0.96174,6e-05,2.39536]
[1779823211461,45.74,75792.56,0.0,0.96203,6e-05,2.38038]
[1779823212468,45.74,75798.66,0.0,0.96241,6e-05,2.36131]
[1779823213475,45.74,75792.51,0.0,0.96202,6e-05,2.38105]
[1779823214485,45.74,75791.65,0.0,0.96196,6e-05,2.38402]
[1779823219517,45.75,75794.64,0.0,0.96212,6e-05,2.3757]
[1779823224555,45.76,75792.31,0.0,0.96196,6e-05,2.38425]
[1779823229586,45.76,75796.43,0.0,0.96219,6e-05,2.37233]
[1779823234622,45.77,75797.48,0.0,0.96233,6e-05,2.36376]
[1779823239657,45.78,75800.21,0.0,0.96248,6e-05,2.35635]
[1779823244693,45.78,75803.36,0.0,0.96264,6e-05,2.34774]
[1779823249727,45.79,75801.02,0.0,0.96247,6e-05,2.35644]
[1779823254764,45.8,75803.49,0.0,0.9626,6e-05,2.34996]
[1779823260809,45.81,75803.25,0.0,0.96256,6e-05,2.35231]
[1779823262836,45.82,75781.95,0.0,0.96121,6e-05,2.42061]
[1779823265848,45.82,75787.04,0.0,0.96152,6e-05,2.4047]
[1779823269873,45.82,75776.64,0.0,0.96084,6e-05,2.43879]
[1779823270882,45.82,75776.68,0.0,0.96084,6e-05,2.43879]
[1779823275916,45.83,75775.36,0.0,0.96075,6e-05,2.4437]
[1779823280950,45.83,75767.84,0.0,0.96025,6e-05,2.4687]
[1779823284419,45.83,75750.12,0.0,0.95908,7e-05,2.52696]
[1779823290015,45.83,75755.35,0.0,0.95942,7e-05,2.50973]
[1779823294488,45.83,75762.56,0.0,0.95999,7e-05,2.47968]
[1779823300084,45.84,75761.92,0.0,0.95995,7e-05,2.48209]
[1779823306126,45.84,75760.58,0.0,0.95985,7e-05,2.48684]
[1779823311162,45.84,75759.41,0.0,0.95977,7e-05,2.49098]
[1779823316196,45.84,75765.71,0.0,0.96017,7e-05,2.47073]
[1779823317202,45.84,75766.51,0.0,0.96022,7e-05,2.46823]
[1779823321231,45.84,75776.76,0.0,0.96088,6e-05,2.43552]
[1779823322239,45.85,75773.24,0.0,0.96065,6e-05,2.44703]
[1779823327272,45.85,75770.31,0.0,0.96044,6e-05,2.45721]
[1779823331300,45.85,75761.44,0.0,0.95986,7e-05,2.48652]
[1779823332307,45.85,75760.74,0.0,0.95981,7e-05,2.48889]
[1779823337343,45.86,75760.5,0.0,0.95979,7e-05,2.49005]
[1779823342377,45.86,75759.88,0.0,0.95974,7e-05,2.49246]
[1779823347412,45.86,75762.14,0.0,0.95988,7e-05,2.48553]
[1779823352448,45.86,75761.71,0.0,0.95994,7e-05,2.48078]
[1779823357482,45.87,75760.24,0.0,0.95983,7e-05,2.48607]
[1779823361511,45.87,75751.66,0.0,0.95926,7e-05,2.51455]
[1779823362519,45.87,75750.08,0.0,0.95915,7e-05,2.5198]
[1779823365539,45.87,75756.72,0.0,0.95959,7e-05,2.49811]
[1779823370574,45.87,75757.12,0.0,0.95961,7e-05,2.49713]
[1779823376616,45.87,75756.79,0.0,0.95958,7e-05,2.49856]
[1779823381650,45.88,75757.61,0.0,0.95963,7e-05,2.49615]
[1779823386685,45.88,75757.47,0.0,0.95962,7e-05,2.49685]
[1779823392729,45.88,75756.08,0.0,0.95952,7e-05,2.50164]
[1779823397762,45.88,75756.37,0.0,0.95954,7e-05,2.50084]
[1779823404814,45.88,75756.47,0.0,0.95954,7e-05,2.5007]
[1779823409849,45.88,75757.14,0.0,0.95958,7e-05,2.49861]
[1779823415891,45.88,75756.72,0.0,0.95965,7e-05,2.49349]
[1779823424954,45.88,75756.37,0.0,0.95962,7e-05,2.49487]
[1779823429989,45.88,75756.47,0.0,0.95963,7e-05,2.49467]
[1779823435471,45.88,75756.56,0.0,0.95963,7e-05,2.4945]
[1779823441066,45.89,75756.64,0.0,0.95963,7e-05,2.49438]
[1779823446102,45.89,75755.08,0.0,0.95953,7e-05,2.49961]
[1779823451137,45.89,75755.57,0.0,0.95956,7e-05,2.49809]
[1779823458186,45.89,75755.78,0.0,0.95957,7e-05,2.49752]
[1779823463221,45.89,75755.66,0.0,0.95956,7e-05,2.49801]
[1779823470270,45.89,75755.53,0.0,0.95955,7e-05,2.49853]
[1779823475753,45.89,75755.75,0.0,0.95966,7e-05,2.4913]
[1779823481347,45.89,75758.28,0.0,0.95982,7e-05,2.48322]
[1779823485822,45.89,75752.03,0.0,0.95941,7e-05,2.50385]
[1779823488396,45.89,75750.3,0.0,0.95929,7e-05,2.50954]
[1779823493431,45.89,75756.14,0.0,0.95968,7e-05,2.49044]
[1779823498466,45.89,75756.41,0.0,0.95969,7e-05,2.48969]
[1779823501489,45.89,75765.27,0.0,0.96027,7e-05,2.46093]
[1779823502495,45.89,75767.6,0.0,0.96042,6e-05,2.45345]
[1779823505963,45.9,75779.92,0.0,0.9612,6e-05,2.41419]
[1779823507531,45.9,75780.57,0.0,0.96124,6e-05,2.41227]
[1779823511557,45.9,75785.39,0.0,0.96154,6e-05,2.39758]
[1779823516593,45.91,75785.88,0.0,0.96154,6e-05,2.39711]
[1779823521627,45.91,75787.21,0.0,0.96161,6e-05,2.39379]
[1779823526662,45.92,75787.67,0.0,0.96162,6e-05,2.39328]
[1779823531697,45.93,75787.08,0.0,0.96166,6e-05,2.38963]
[1779823534717,45.93,75794.23,0.0,0.9621,6e-05,2.3676]
[1779823535725,45.93,75799.41,0.0,0.96242,6e-05,2.35153]
[1779823538746,45.94,75799.97,0.0,0.96244,6e-05,2.35057]
[1779823540762,45.94,75805.9,0.0,0.96279,6e-05,2.33255]
[1779823543784,45.95,75812.64,0.0,0.96319,6e-05,2.31247]
[1779823548819,45.96,75813.39,0.0,0.9632,6e-05,2.31178]
[1779823549825,45.96,75802.48,0.0,0.96252,6e-05,2.34615]
[1779823551842,45.96,75805.73,0.0,0.96271,6e-05,2.33653]
[1779823557882,45.97,75806.89,0.0,0.96275,6e-05,2.33463]
[1779823562917,45.98,75799.55,0.0,0.96227,6e-05,2.35899]
[1779823566945,45.99,75781.2,0.0,0.9611,6e-05,2.41814]
[1779823567952,45.99,75775.78,0.0,0.96075,6e-05,2.43566]
[1779823572987,45.99,75774.7,0.0,0.96066,6e-05,2.43972]
[1779823575001,45.99,75768.88,0.0,0.96028,6e-05,2.45872]
[1779823581042,46.0,75769.37,0.0,0.9603,6e-05,2.45771]
[1779823586080,46.0,75768.73,0.0,0.96025,6e-05,2.46028]
[1779823590106,46.0,75773.17,0.0,0.96053,6e-05,2.4464]
[1779823593126,46.0,75779.49,0.0,0.96103,6e-05,2.41996]
[1779823594133,46.01,75788.83,0.0,0.96162,6e-05,2.39037]
[1779823595141,46.01,75789.63,0.0,0.96166,6e-05,2.38806]
[1779823597155,46.01,75795.66,0.0,0.96203,6e-05,2.36945]
[1779823598163,46.01,75798.03,0.0,0.96218,6e-05,2.36224]
[1779823603196,46.02,75800.57,0.0,0.96231,6e-05,2.3556]
[1779823606722,46.03,75807.1,0.0,0.96269,6e-05,2.33625]
[1779823612262,46.04,75807.38,0.0,0.96268,6e-05,2.33683]
[1779823616792,46.04,75812.44,0.0,0.96296,6e-05,2.32258]
[1779823622330,46.06,75813.09,0.0,0.96297,6e-05,2.32215]
[1779823627366,46.07,75812.77,0.0,0.96292,6e-05,2.32474]
[1779823632401,46.07,75811.5,0.0,0.96281,6e-05,2.33025]
[1779823640456,46.09,75813.23,0.0,0.96287,6e-05,2.32727]
[1779823644485,46.1,75800.72,0.0,0.96207,6e-05,2.3676]
[1779823645491,46.1,75799.56,0.0,0.962,6e-05,2.37148]
[1779823650527,46.11,75800.05,0.0,0.962,6e-05,2.37105]
[1779823655561,46.11,75799.71,0.0,0.96206,6e-05,2.36677]
[1779823661605,46.12,75799.99,0.0,0.96205,6e-05,2.36725]
[1779823667155,46.13,75806.56,0.0,0.96243,6e-05,2.348]
[1779823669659,46.13,75810.82,0.0,0.96268,6e-05,2.33523]
[1779823674695,46.14,75808.45,0.0,0.96251,6e-05,2.34394]
[1779823679731,46.15,75810.3,0.0,0.9626,6e-05,2.33947]
[1779823686778,46.16,75810.02,0.0,0.96255,6e-05,2.34215]
[1779823691814,46.17,75810.37,0.0,0.96254,6e-05,2.34256]
[1779823697856,46.18,75810.88,0.0,0.96254,6e-05,2.34245]
[1779823703898,46.19,75810.31,0.0,0.96248,6e-05,2.34566]
[1779823708932,46.2,75811.15,0.0,0.96251,6e-05,2.34421]
[1779823713967,46.2,75811.88,0.0,0.96262,6e-05,2.33669]
[1779823719002,46.21,75816.89,0.0,0.96291,6e-05,2.32239]
[1779823725051,46.22,75816.22,0.0,0.96283,6e-05,2.32607]
[1779823730085,46.23,75815.72,0.0,0.96278,6e-05,2.32893]
[1779823735121,46.24,75820.69,0.0,0.96306,6e-05,2.31482]
[1779823740177,46.25,75820.83,0.0,0.96304,6e-05,2.31579]
[1779823742172,46.25,75811.03,0.0,0.96243,6e-05,2.34678]
[1779823743180,46.25,75811.23,0.0,0.96243,6e-05,2.3464]
[1779823748214,46.26,75809.33,0.0,0.96229,6e-05,2.35349]
[1779823753248,46.27,75809.73,0.0,0.9623,6e-05,2.35334]
[1779823760298,46.28,75811.22,0.0,0.96236,6e-05,2.35022]
[1779823765332,46.28,75812.09,0.0,0.96239,6e-05,2.34859]
[1779823770368,46.29,75814.33,0.0,0.96251,6e-05,2.34273]
[1779823775402,46.3,75814.22,0.0,0.96257,6e-05,2.33775]
[1779823780438,46.3,75809.93,0.0,0.96229,6e-05,2.35226]
[1779823781445,46.31,75799.23,0.0,0.96161,6e-05,2.38604]
[1779823782452,46.31,75801.64,0.0,0.96176,6e-05,2.37859]
[1779823785473,46.31,75807.37,0.0,0.96211,6e-05,2.36109]
[1779823790509,46.31,75806.51,0.0,0.96204,6e-05,2.3647]
[1779823795544,46.32,75805.98,0.0,0.96199,6e-05,2.36728]
[1779823800579,46.33,75806.4,0.0,0.962,6e-05,2.36689]
[1779823803598,46.33,75813.65,0.0,0.96244,6e-05,2.3448]
[1779823804607,46.33,75813.73,0.0,0.96244,6e-05,2.34477]
[1779823809642,46.34,75817.21,0.0,0.96263,6e-05,2.3351]
[1779823811656,46.34,75809.23,0.0,0.96212,6e-05,2.36045]
[1779823812663,46.34,75811.08,0.0,0.96224,6e-05,2.35488]
[1779823818213,46.35,75811.32,0.0,0.96223,6e-05,2.35542]
[1779823823741,46.36,75810.46,0.0,0.96215,6e-05,2.35915]
[1779823826761,46.36,75818.18,0.0,0.96262,6e-05,2.33573]
[1779823828283,46.37,75829.71,0.0,0.9633,6e-05,2.30092]
[1779823833815,46.37,75831.71,0.0,0.96349,6e-05,2.28967]
[1779823834821,46.38,75837.25,0.0,0.96382,6e-05,2.27309]
[1779823835829,46.38,75838.06,0.0,0.96386,6e-05,2.27098]
[1779823840865,46.39,75841.06,0.0,0.964,6e-05,2.26368]
[1779823845903,46.4,75839.14,0.0,0.96385,6e-05,2.27134]
[1779823850938,46.41,75840.48,0.0,0.9639,6e-05,2.26903]
[1779823855974,46.43,75841.43,0.0,0.96392,6e-05,2.26819]
[1779823857988,46.43,75835.28,0.0,0.96354,6e-05,2.28728]
[1779823860001,46.44,75831.87,0.0,0.96332,6e-05,2.29869]
[1779823865043,46.45,75833.68,0.0,0.9634,6e-05,2.29475]
[1779823870079,46.46,75841.64,0.0,0.96384,6e-05,2.27206]
[1779823871085,46.46,75850.58,0.0,0.96437,6e-05,2.24499]
[1779823872093,46.46,75846.23,0.0,0.9641,6e-05,2.2589]
[1779823877128,46.47,75855.08,0.0,0.96459,6e-05,2.23375]
[1779823878137,46.48,75844.53,0.0,0.96395,6e-05,2.2664]
[1779823879142,46.48,75848.18,0.0,0.96416,6e-05,2.25572]
[1779823883170,46.49,75852.88,0.0,0.96441,6e-05,2.24308]
[1779823888206,46.5,75853.78,0.0,0.96442,6e-05,2.24239]
[1779823893240,46.51,75852.08,0.0,0.96438,6e-05,2.24317]
[1779823896261,46.52,75845.96,0.0,0.96399,6e-05,2.26282]
[1779823901296,46.53,75850.66,0.0,0.96424,6e-05,2.25047]
[1779823906333,46.55,75848.44,0.0,0.96407,6e-05,2.25905]
[1779823911365,46.56,75851.17,0.0,0.96419,6e-05,2.25266]
[1779823914387,46.56,75862.54,0.0,0.96484,6e-05,2.21965]
[1779823915394,46.57,75862.41,0.0,0.96482,6e-05,2.22047]
[1779823920430,46.58,75864.99,0.0,0.96493,6e-05,2.21489]
[1779823922443,46.59,75870.48,0.0,0.96523,6e-05,2.19944]
[1779823924457,46.59,75873.28,0.0,0.96538,6e-05,2.19207]
[1779823929498,46.61,75877.83,0.0,0.96559,6e-05,2.18099]
[1779823932514,46.62,75877.46,0.0,0.96554,6e-05,2.18357]
[1779823937550,46.63,75875.42,0.0,0.96538,6e-05,2.19205]
[1779823942587,46.65,75870.95,0.0,0.96507,6e-05,2.20774]
[1779823947620,46.66,75871.4,0.0,0.96506,6e-05,2.20876]
[1779823952655,46.68,75873.78,0.0,0.96524,6e-05,2.19779]
[1779823956683,46.69,75878.15,0.0,0.96545,6e-05,2.18687]
[1779823961718,46.71,75880.76,0.0,0.96555,6e-05,2.18173]
[1779823966753,46.73,75879.95,0.0,0.96546,6e-05,2.1867]
[1779823971788,46.74,75878.74,0.0,0.96534,6e-05,2.19282]
[1779823976823,46.76,75876.52,0.0,0.96516,6e-05,2.20187]
[1779823981859,46.77,75876.97,0.0,0.96514,6e-05,2.20296]
[1779823982865,46.78,75857.66,0.0,0.96401,6e-05,2.26107]
[1779823983872,46.78,75850.11,0.0,0.96355,6e-05,2.28427]
[1779823984883,46.78,75850.65,0.0,0.96358,6e-05,2.28298]
[1779823989915,46.78,75851.63,0.0,0.96363,6e-05,2.28027]
[1779823991928,46.78,75843.38,0.0,0.96315,6e-05,2.30457]
[1779823992937,46.78,75843.07,0.0,0.96313,6e-05,2.30549]
[1779823999486,46.77,75843.4,0.0,0.96318,6e-05,2.30325]
[1779824003007,46.77,75846.62,0.0,0.96336,6e-05,2.29383]
[1779824008044,46.78,75838.58,0.0,0.96284,6e-05,2.32005]
[1779824009555,46.79,75840.13,0.0,0.96293,6e-05,2.31587]
[1779824015094,46.8,75841.03,0.0,0.96305,6e-05,2.30811]
[1779824020134,46.81,75842.93,0.0,0.96313,6e-05,2.30405]
[1779824023149,46.81,75831.96,0.0,0.96245,6e-05,2.33826]
[1779824024157,46.82,75831.65,0.0,0.96242,6e-05,2.33973]
[1779824029192,46.82,75828.83,0.0,0.96223,6e-05,2.34955]
[1779824034227,46.83,75823.75,0.0,0.96189,6e-05,2.36629]
[1779824039262,46.84,75825.21,0.0,0.96197,6e-05,2.36272]
[1779824044300,46.84,75813.7,0.0,0.96123,6e-05,2.39954]
[1779824045306,46.84,75813.2,0.0,0.9612,6e-05,2.40123]
[1779824048329,46.84,75825.29,0.0,0.96194,6e-05,2.36389]
[1779824049336,46.85,75826.4,0.0,0.96201,6e-05,2.36063]
[1779824054371,46.85,75828.11,0.0,0.9621,6e-05,2.35624]
[1779824055378,46.85,75836.38,0.0,0.96261,6e-05,2.3302]
[1779824056385,46.85,75832.02,0.0,0.96234,6e-05,2.34385]
[1779824061419,46.86,75834.17,0.0,0.96245,6e-05,2.33829]
[1779824066454,46.86,75832.71,0.0,0.96234,6e-05,2.34391]
[1779824067462,46.86,75822.1,0.0,0.96168,6e-05,2.377]
[1779824068469,46.87,75822.18,0.0,0.96168,6e-05,2.37691]
[1779824073504,46.87,75822.5,0.0,0.96178,6e-05,2.37022]
[1779824078539,46.88,75822.72,0.0,0.96178,6e-05,2.37041]
[1779824083575,46.88,75822.15,0.0,0.96173,6e-05,2.37304]
[1779824084582,46.88,75814.32,0.0,0.96124,6e-05,2.39763]
[1779824085621,46.88,75813.43,0.0,0.96118,6e-05,2.40055]
[1779824087611,46.89,75821.57,0.0,0.96168,6e-05,2.37538]
[1779824092646,46.89,75818.65,0.0,0.96148,6e-05,2.38524]
[1779824097681,46.89,75820.76,0.0,0.9616,6e-05,2.37936]
[1779824102723,46.9,75815.62,0.0,0.96127,6e-05,2.39612]
[1779824104736,46.9,75814.9,0.0,0.96122,6e-05,2.39858]
[1779824109771,46.9,75813.07,0.0,0.96109,6e-05,2.4048]
[1779824114808,46.91,75813.98,0.0,0.96114,6e-05,2.40241]
[1779824120389,46.91,75813.2,0.0,0.96108,6e-05,2.40535]
[1779824126890,46.91,75813.46,0.0,0.96109,6e-05,2.40502]
[1779824131925,46.92,75816.28,0.0,0.96136,6e-05,2.39004]
[1779824133939,46.92,75810.52,0.0,0.96099,6e-05,2.40826]
[1779824134945,46.92,75798.0,0.0,0.96019,6e-05,2.44785]
[1779824135952,46.92,75793.3,0.0,0.95989,6e-05,2.4628]
[1779824137967,46.92,75792.51,0.0,0.95984,6e-05,2.46527]
[1779824143002,46.92,75793.19,0.0,0.95989,6e-05,2.46298]
[1779824148045,46.92,75794.82,0.0,0.95999,6e-05,2.45767]
[1779824150599,46.91,75786.11,0.0,0.95943,7e-05,2.48538]
[1779824154086,46.91,75778.96,0.0,0.95897,7e-05,2.50817]
[1779824155093,46.91,75777.08,0.0,0.95885,7e-05,2.51414]
[1779824160669,46.91,75781.65,0.0,0.95916,7e-05,2.4988]
[1779824166171,46.91,75788.93,0.0,0.95964,6e-05,2.47497]
[1779824167176,46.91,75790.41,0.0,0.95974,6e-05,2.47019]
[1779824172211,46.9,75800.1,0.0,0.96037,6e-05,2.43913]
[1779824173220,46.9,75808.76,0.0,0.96092,6e-05,2.41181]
[1779824174225,46.9,75808.53,0.0,0.9609,6e-05,2.41259]
[1779824179261,46.91,75811.25,0.0,0.96107,6e-05,2.40435]
[1779824184301,46.91,75810.96,0.0,0.96104,6e-05,2.40566]
[1779824187319,46.91,75821.48,0.0,0.9617,6e-05,2.37296]
[1779824189336,46.91,75822.43,0.0,0.96175,6e-05,2.37033]
[1779824193360,46.92,75827.52,0.0,0.96215,6e-05,2.34859]
[1779824198399,46.92,75826.14,0.0,0.96205,6e-05,2.35371]
[1779824203432,46.93,75825.24,0.0,0.96198,6e-05,2.35733]
[1779824208468,46.93,75818.9,0.0,0.96157,6e-05,2.37789]
[1779824211487,46.93,75805.18,0.0,0.96069,6e-05,2.42134]
[1779824212500,46.94,75807.02,0.0,0.96081,6e-05,2.41563]
[1779824217530,46.94,75807.79,0.0,0.96085,6e-05,2.41371]
[1779824222566,46.94,75808.31,0.0,0.96087,6e-05,2.41256]
[1779824227601,46.94,75807.26,0.0,0.9608,6e-05,2.41633]
[1779824232636,46.95,75809.71,0.0,0.96094,6e-05,2.40903]
[1779824237670,46.95,75809.98,0.0,0.96095,6e-05,2.40861]
[1779824242707,46.95,75813.05,0.0,0.96114,6e-05,2.39946]
[1779824247743,46.96,75811.45,0.0,0.96103,6e-05,2.40495]
[1779824252777,46.96,75810.66,0.0,0.96107,6e-05,2.40127]
[1779824257812,46.96,75810.26,0.0,0.96103,6e-05,2.403]
[1779824261842,46.96,75828.25,0.0,0.96214,6e-05,2.34744]
[1779824262848,46.97,75827.16,0.0,0.96207,6e-05,2.35099]
[1779824264863,46.97,75834.18,0.0,0.9625,6e-05,2.32975]
[1779824265869,46.97,75840.35,0.0,0.96287,6e-05,2.31109]
[1779824266874,46.97,75840.64,0.0,0.96288,6e-05,2.31045]
[1779824270902,46.98,75834.59,0.0,0.96249,6e-05,2.32996]
[1779824272917,46.98,75835.25,0.0,0.96253,6e-05,2.32836]
[1779824277952,46.99,75837.1,0.0,0.96262,6e-05,2.32378]
[1779824282987,46.99,75831.9,0.0,0.96228,6e-05,2.34081]
[1779824288023,47.0,75833.05,0.0,0.96233,6e-05,2.3382]
[1779824293057,47.01,75831.89,0.0,0.96224,6e-05,2.34269]
[1779824298092,47.01,75833.19,0.0,0.9623,6e-05,2.33958]
[1779824303129,47.02,75845.7,0.0,0.96304,6e-05,2.30225]
[1779824304143,47.02,75849.42,0.0,0.96326,6e-05,2.2912]
[1779824305186,47.02,75853.08,0.0,0.96347,6e-05,2.28066]
[1779824310219,47.03,75852.73,0.0,0.96343,6e-05,2.28281]
[1779824314246,47.04,75858.01,0.0,0.96382,6e-05,2.26164]
[1779824319283,47.05,75860.34,0.0,0.96393,6e-05,2.25616]
[1779824324319,47.06,75860.26,0.0,0.96389,6e-05,2.25796]
[1779824329353,47.07,75860.1,0.0,0.96385,6e-05,2.25993]
[1779824334389,47.08,75855.31,0.0,0.96354,6e-05,2.27571]
[1779824339425,47.08,75856.21,0.0,0.96357,6e-05,2.27436]
[1779824343453,47.09,75843.61,0.0,0.96279,6e-05,2.31361]
[1779824344459,47.09,75841.46,0.0,0.96266,6e-05,2.32038]
[1779824349501,47.1,75842.01,0.0,0.96266,6e-05,2.31994]
[1779824354530,47.11,75843.01,0.0,0.96271,6e-05,2.31789]
[1779824357553,47.11,75846.66,0.0,0.96291,6e-05,2.30744]
[1779824362587,47.12,75846.58,0.0,0.96289,6e-05,2.30879]
[1779824367622,47.13,75847.41,0.0,0.96291,6e-05,2.30741]
[1779824369636,47.13,75854.07,0.0,0.96331,6e-05,2.28769]
[1779824370643,47.13,75854.36,0.0,0.96332,6e-05,2.28708]
[1779824375677,47.14,75850.12,0.0,0.96313,6e-05,2.29477]
[1779824380713,47.15,75851.84,0.0,0.96321,6e-05,2.29086]
[1779824385748,47.16,75850.62,0.0,0.96311,6e-05,2.29584]
[1779824390783,47.16,75848.16,0.0,0.96294,6e-05,2.30456]
[1779824396824,47.17,75848.15,0.0,0.96291,6e-05,2.30605]
[1779824398838,47.18,75842.99,0.0,0.96259,6e-05,2.32224]
[1779824402867,47.18,75837.39,0.0,0.96223,6e-05,2.3402]
[1779824408909,47.19,75838.51,0.0,0.96228,6e-05,2.33789]
[1779824410923,47.19,75832.53,0.0,0.9619,6e-05,2.35661]
[1779824415959,47.2,75832.71,0.0,0.9619,6e-05,2.35682]
[1779824420994,47.2,75834.9,0.0,0.96202,6e-05,2.35083]
[1779824426028,47.21,75838.16,0.0,0.9622,6e-05,2.34163]
[1779824428042,47.21,75843.84,0.0,0.96254,6e-05,2.32458]
[1779824429050,47.21,75855.35,0.0,0.96323,6e-05,2.28983]
[1779824430057,47.21,75856.14,0.0,0.96328,6e-05,2.28769]
[1779824435093,47.22,75855.3,0.0,0.9633,6e-05,2.28504]
[1779824442141,47.23,75853.93,0.0,0.96318,6e-05,2.29094]
[1779824444157,47.23,75860.51,0.0,0.96356,6e-05,2.27164]
[1779824449191,47.24,75862.28,0.0,0.96366,6e-05,2.26689]
[1779824455234,47.24,75863.28,0.0,0.96372,6e-05,2.26348]
[1779824456238,47.24,75855.12,0.0,0.96323,6e-05,2.2883]
[1779824457748,47.24,75855.57,0.0,0.96326,6e-05,2.28702]
[1779824461274,47.23,75861.42,0.0,0.96362,6e-05,2.26891]
[1779824466309,47.22,75863.28,0.0,0.96377,6e-05,2.26118]
[1779824471344,47.19,75867.13,0.0,0.96408,6e-05,2.24548]
[1779824475372,47.17,75876.19,0.0,0.96467,6e-05,2.21533]
[1779824476379,47.17,75875.87,0.0,0.96467,6e-05,2.21551]
[1779824477888,47.11,75885.76,0.0,0.9654,6e-05,2.17802]
[1779824483428,46.98,75884.19,0.0,0.96571,6e-05,2.16208]
[1779824488469,46.92,75883.49,0.0,0.96584,6e-05,2.1553]
[1779824490477,46.91,75875.4,0.0,0.9654,6e-05,2.17772]
[1779824491488,46.9,75871.61,0.0,0.96529,6e-05,2.1819]
[1779824496521,46.9,75872.78,0.0,0.96538,6e-05,2.17733]
[1779824498037,46.89,75880.52,0.0,0.96585,6e-05,2.15338]
[1779824499540,46.88,75880.69,0.0,0.96587,6e-05,2.15228]
[1779824504580,46.86,75879.44,0.0,0.96585,6e-05,2.15292]
[1779824509615,46.84,75880.64,0.0,0.96598,6e-05,2.14645]
[1779824514650,46.83,75880.2,0.0,0.96601,6e-05,2.14476]
[1779824519686,46.8,75881.01,0.0,0.96613,6e-05,2.13887]
[1779824524724,46.78,75879.35,0.0,0.96609,6e-05,2.14079]
[1779824529755,46.76,75885.1,0.0,0.96647,6e-05,2.12119]
[1779824534789,46.75,75885.37,0.0,0.96654,6e-05,2.11767]
[1779824539824,46.73,75887.02,0.0,0.96668,6e-05,2.1102]
[1779824544860,46.71,75885.73,0.0,0.96666,6e-05,2.11124]
[1779824549895,46.63,75888.89,0.0,0.96707,6e-05,2.08993]
[1779824554930,46.61,75890.59,0.0,0.9673,6e-05,2.0764]
[1779824559965,46.6,75900.32,0.0,0.96788,5e-05,2.04633]
[1779824560972,46.59,75908.21,0.0,0.96831,5e-05,2.02364]
[1779824561980,46.57,75910.07,0.0,0.96849,5e-05,2.01452]
[1779824563993,46.52,75915.13,0.0,0.96889,5e-05,1.9931]
[1779824565000,46.51,75923.52,0.0,0.96935,5e-05,1.96924]
[1779824566007,46.51,75928.94,0.0,0.96963,5e-05,1.95432]
[1779824568021,46.51,75933.86,0.0,0.96989,5e-05,1.94034]
[1779824573055,46.5,75931.88,0.0,0.96981,5e-05,1.94456]
[1779824578092,46.49,75931.32,0.0,0.96981,5e-05,1.94484]
[1779824583127,46.48,75934.31,0.0,0.96999,5e-05,1.93543]
[1779824584133,46.48,75928.44,0.0,0.96969,5e-05,1.95125]
[1779824585140,46.46,75930.27,0.0,0.96983,5e-05,1.94356]
[1779824590176,46.38,75932.26,0.0,0.97016,5e-05,1.92595]
[1779824595214,46.35,75937.83,0.0,0.97054,5e-05,1.90576]
[1779824600250,46.34,75940.31,0.0,0.97069,5e-05,1.89813]
[1779824605285,46.33,75940.55,0.0,0.97071,5e-05,1.89658]
[1779824610320,46.33,75939.81,0.0,0.97069,5e-05,1.8977]
[1779824615357,46.32,75940.41,0.0,0.97082,5e-05,1.88937]
[1779824620393,46.32,75941.48,0.0,0.97089,5e-05,1.88567]
[1779824621399,46.31,75948.74,0.0,0.97126,5e-05,1.86606]
[1779824628977,46.31,75946.55,0.0,0.97117,5e-05,1.87086]
[1779824634493,46.3,75942.75,0.0,0.97099,5e-05,1.88036]
[1779824639527,46.3,75942.16,0.0,0.97098,5e-05,1.8812]
[1779824644563,46.29,75933.19,0.0,0.97054,5e-05,1.90466]
[1779824645571,46.29,75931.29,0.0,0.97044,5e-05,1.90963]
[1779824650608,46.28,75932.61,0.0,0.97053,5e-05,1.90509]
[1779824654634,46.28,75926.42,0.0,0.97023,5e-05,1.92114]
[1779824659668,46.27,75923.59,0.0,0.9701,5e-05,1.92778]
[1779824664704,46.26,75923.55,0.0,0.97012,5e-05,1.9268]
[1779824666717,46.26,75918.53,0.0,0.96987,5e-05,1.94013]
[1779824671752,46.25,75918.63,0.0,0.96998,5e-05,1.93275]
[1779824676787,46.25,75918.64,0.0,0.97,5e-05,1.93161]
[1779824681822,46.24,75914.13,0.0,0.96979,5e-05,1.94291]
[1779824686857,46.23,75914.19,0.0,0.96981,5e-05,1.94159]
[1779824691891,46.22,75912.71,0.0,0.96976,5e-05,1.94427]
[1779824696928,46.21,75912.32,0.0,0.96976,5e-05,1.94418]
[1779824701964,46.21,75912.4,0.0,0.96979,5e-05,1.94281]
[1779824708016,46.2,75912.22,0.0,0.96981,5e-05,1.94194]
[1779824712040,46.19,75901.19,0.0,0.96924,5e-05,1.97162]
[1779824713046,46.19,75900.49,0.0,0.96921,5e-05,1.9733]
[1779824718082,46.18,75900.26,0.0,0.96922,5e-05,1.97254]
[1779824720096,46.17,75905.94,0.0,0.96953,5e-05,1.95619]
[1779824721102,46.17,75906.87,0.0,0.96959,5e-05,1.95337]
[1779824727146,46.16,75906.1,0.0,0.96958,5e-05,1.954]
[1779824732179,46.15,75906.02,0.0,0.96968,5e-05,1.94701]
[1779824735201,46.15,75912.67,0.0,0.97004,5e-05,1.92797]
[1779824737215,46.15,75914.3,0.0,0.97013,5e-05,1.92309]
[1779824740237,46.14,75929.23,0.0,0.97091,5e-05,1.88191]
[1779824741244,46.14,75930.58,0.0,0.97098,5e-05,1.87814]
[1779824743256,46.14,75936.51,0.0,0.97128,5e-05,1.86199]
[1779824750306,46.14,75936.27,0.0,0.97128,5e-05,1.86202]
[1779824755341,46.13,75931.97,0.0,0.97108,5e-05,1.87307]
[1779824760376,46.13,75932.65,0.0,0.97112,5e-05,1.87074]
[1779824765413,46.13,75932.32,0.0,0.97111,5e-05,1.87114]
[1779824766419,46.12,75924.87,0.0,0.97074,5e-05,1.89101]
[1779824767426,46.12,75907.33,0.0,0.96983,5e-05,1.93896]
[1779824768433,46.12,75907.56,0.0,0.96985,5e-05,1.93811]
[1779824773468,46.12,75908.12,0.0,0.9699,5e-05,1.93551]
[1779824778503,46.11,75907.44,0.0,0.96988,5e-05,1.93633]
[1779824779510,46.11,75914.54,0.0,0.97026,5e-05,1.91662]
[1779824780517,46.11,75920.24,0.0,0.97055,5e-05,1.9009]
[1779824781526,46.1,75921.05,0.0,0.9706,5e-05,1.89855]
[1779824786559,46.1,75919.71,0.0,0.97054,5e-05,1.90148]
[1779824791594,46.1,75923.88,0.0,0.97085,5e-05,1.88362]
[1779824796629,46.09,75923.81,0.0,0.97086,5e-05,1.88323]
[1779824801664,46.09,75923.59,0.0,0.97086,5e-05,1.88326]
[1779824803678,46.09,75915.58,0.0,0.97045,5e-05,1.90477]
[1779824805692,46.08,75913.31,0.0,0.97034,5e-05,1.91065]
[1779824810728,46.08,75913.3,0.0,0.97036,5e-05,1.90988]
[1779824813750,46.07,75900.53,0.0,0.9697,5e-05,1.9445]
[1779824814756,46.07,75897.52,0.0,0.96955,5e-05,1.95263]
[1779824816770,46.07,75893.87,0.0,0.96936,5e-05,1.9623]
[1779824821807,46.06,75895.96,0.0,0.9695,5e-05,1.95522]
[1779824826841,46.05,75898.38,0.0,0.96965,5e-05,1.94725]
[1779824831876,46.04,75900.45,0.0,0.96978,5e-05,1.94029]
[1779824836912,46.04,75899.99,0.0,0.96978,5e-05,1.94033]
[1779824842954,46.03,75899.89,0.0,0.9698,5e-05,1.93916]
[1779824847990,46.02,75900.34,0.0,0.96985,5e-05,1.93673]
[1779824853024,46.01,75898.64,0.0,0.96987,5e-05,1.93411]
[1779824858058,46.0,75900.87,0.0,0.97001,5e-05,1.92687]
[1779824863092,45.99,75900.84,0.0,0.97003,5e-05,1.92594]
[1779824868129,45.99,75900.65,0.0,0.97003,5e-05,1.92549]
[1779824874173,45.98,75899.62,0.0,0.97,5e-05,1.92736]
[1779824875178,45.98,75890.05,0.0,0.9695,5e-05,1.9535]
[1779824876185,45.98,75890.48,0.0,0.96953,5e-05,1.95206]
[1779824881220,45.97,75894.1,0.0,0.96974,5e-05,1.94086]
[1779824886255,45.96,75898.83,0.0,0.97001,5e-05,1.9267]
[1779824889275,45.96,75893.51,0.0,0.96974,5e-05,1.94082]
[1779824894314,45.95,75894.99,0.0,0.96984,5e-05,1.93563]
[1779824896326,45.95,75885.23,0.0,0.96933,5e-05,1.96234]
[1779824897331,45.95,75884.39,0.0,0.96929,5e-05,1.96442]
[1779824899346,45.94,75879.98,0.0,0.96907,5e-05,1.97623]
[1779824900354,45.94,75886.67,0.0,0.96943,5e-05,1.9572]
[1779824901360,45.94,75887.0,0.0,0.96945,5e-05,1.95602]
[1779824906395,45.93,75888.62,0.0,0.96956,5e-05,1.95022]
[1779824911430,45.92,75888.64,0.0,0.96968,5e-05,1.94293]
[1779824916464,45.91,75889.1,0.0,0.96972,5e-05,1.94045]
[1779824917473,45.91,75900.26,0.0,0.97031,5e-05,1.90939]
[1779824918479,45.91,75899.35,0.0,0.97027,5e-05,1.91171]
[1779824923514,45.9,75899.81,0.0,0.97031,5e-05,1.90952]
[1779824927542,45.9,75909.25,0.0,0.97081,5e-05,1.88301]
[1779824928549,45.9,75909.07,0.0,0.9708,5e-05,1.88337]
[1779824933584,45.89,75911.1,0.0,0.97092,5e-05,1.87722]
[1779824938619,45.89,75913.15,0.0,0.97103,5e-05,1.87108]
[1779824943654,45.89,75912.43,0.0,0.97101,5e-05,1.87251]
[1779824951238,45.88,75912.22,0.0,0.97101,5e-05,1.8723]
[1779824957751,45.88,75910.34,0.0,0.97092,5e-05,1.87685]
[1779824962787,45.87,75917.0,0.0,0.97127,5e-05,1.85841]
[1779824963794,45.87,75917.2,0.0,0.97128,5e-05,1.85782]
[1779824968829,45.87,75921.2,0.0,0.97149,5e-05,1.84682]
[1779824973865,45.87,75921.18,0.0,0.97157,5e-05,1.84092]
[1779824977892,45.87,75912.14,0.0,0.97112,5e-05,1.86512]
[1779824979906,45.87,75911.27,0.0,0.97108,5e-05,1.86734]
[1779824984941,45.87,75908.89,0.0,0.97096,5e-05,1.87345]
[1779824989978,45.86,75908.44,0.0,0.97095,5e-05,1.87428]
[1779824995023,45.86,75909.42,0.0,0.971,5e-05,1.87123]
[1779824997029,45.86,75898.2,0.0,0.97043,5e-05,1.90165]
[1779824998036,45.86,75897.69,0.0,0.97041,5e-05,1.90292]
[1779825001588,45.86,75911.11,0.0,0.97111,5e-05,1.86583]
[1779825003076,45.85,75913.23,0.0,0.97122,5e-05,1.86002]
[1779825008110,45.85,75913.95,0.0,0.97126,5e-05,1.85772]
[1779825010124,45.85,75917.99,0.0,0.97146,5e-05,1.84675]
[1779825015160,45.85,75918.07,0.0,0.97147,5e-05,1.84632]
[1779825020195,45.85,75921.94,0.0,0.97167,5e-05,1.83574]
[1779825023214,45.85,75930.86,0.0,0.97211,5e-05,1.81199]
[1779825028250,45.85,75929.31,0.0,0.97204,5e-05,1.81616]
[1779825030264,45.85,75920.58,0.0,0.9716,5e-05,1.83947]
[1779825032280,45.85,75920.75,0.0,0.97169,5e-05,1.8332]
[1779825034295,45.85,75925.87,0.0,0.97195,5e-05,1.81952]
[1779825040335,45.85,75926.41,0.0,0.97198,5e-05,1.81811]
[1779825047389,45.85,75922.81,0.0,0.9718,5e-05,1.82764]
[1779825049398,45.85,75916.67,0.0,0.97149,5e-05,1.84402]
[1779825054435,45.85,75920.71,0.0,0.9717,5e-05,1.83301]
[1779825056447,45.85,75941.96,0.0,0.97274,5e-05,1.77684]
[1779825057457,45.85,75942.22,0.0,0.97276,5e-05,1.77623]
[1779825062502,45.85,75941.71,0.0,0.97273,5e-05,1.7778]
[1779825067528,45.85,75942.35,0.0,0.97275,5e-05,1.77648]
[1779825072571,45.85,75930.63,0.0,0.97217,5e-05,1.80756]
[1779825073576,45.85,75930.89,0.0,0.97219,5e-05,1.80688]
[1779825078608,45.85,75934.75,0.0,0.97237,5e-05,1.79676]
[1779825083643,45.85,75936.73,0.0,0.97247,5e-05,1.79168]
[1779825085657,45.86,75942.66,0.0,0.97276,5e-05,1.77622]
[1779825086664,45.86,75943.13,0.0,0.97278,5e-05,1.77505]
[1779825091699,45.86,75943.77,0.0,0.97288,5e-05,1.7681]
[1779825094721,45.86,75930.32,0.0,0.97222,5e-05,1.80353]
[1779825096734,45.86,75935.57,0.0,0.97248,5e-05,1.78978]
[1779825101769,45.86,75936.91,0.0,0.97254,5e-05,1.78647]
[1779825105796,45.86,75943.05,0.0,0.97284,5e-05,1.77066]
[1779825110836,45.87,75937.64,0.0,0.97257,5e-05,1.78505]
[1779825115867,45.87,75934.97,0.0,0.97244,5e-05,1.7922]
[1779825120902,45.87,75930.17,0.0,0.9722,5e-05,1.80491]
[1779825125937,45.87,75931.94,0.0,0.97229,5e-05,1.80024]
[1779825130972,45.87,75933.4,0.0,0.97236,5e-05,1.79641]
[1779825136011,45.87,75947.84,0.0,0.97306,5e-05,1.75881]
[1779825141050,45.87,75946.04,0.0,0.97296,5e-05,1.76383]
[1779825142577,45.87,75950.76,0.0,0.97319,5e-05,1.7517]
[1779825148098,45.87,75950.08,0.0,0.97314,5e-05,1.75399]
[1779825153133,45.88,75949.42,0.0,0.97319,5e-05,1.75054]
[1779825158168,45.88,75951.08,0.0,0.97326,5e-05,1.74676]
[1779825162723,45.88,75959.63,0.0,0.97365,5e-05,1.72523]
[1779825163204,45.89,75959.63,0.0,0.97365,5e-05,1.72537]
[1779825168238,45.89,75958.57,0.0,0.97359,5e-05,1.72877]
[1779825173274,45.9,75955.03,0.0,0.97341,5e-05,1.73852]
[1779825178310,45.9,75958.81,0.0,0.97358,5e-05,1.72948]
[1779825183346,45.91,75960.55,0.0,0.97364,5e-05,1.72578]
[1779825188380,45.91,75963.08,0.0,0.97375,5e-05,1.72013]
[1779825193414,45.92,75964.58,0.0,0.9738,5e-05,1.71714]
[1779825198449,45.92,75966.22,0.0,0.97386,5e-05,1.71382]
[1779825199457,45.92,75972.29,0.0,0.97414,5e-05,1.69861]
[1779825200465,45.93,75972.25,0.0,0.97414,5e-05,1.69891]
[1779825205500,45.93,75969.32,0.0,0.97398,5e-05,1.70728]
[1779825210534,45.94,75970.78,0.0,0.97404,5e-05,1.70451]
[1779825216577,45.95,75971.07,0.0,0.97411,5e-05,1.69938]
[1779825221612,45.95,75970.56,0.0,0.97407,5e-05,1.70165]
[1779825226648,45.98,75974.55,0.0,0.9742,5e-05,1.6945]
[1779825228661,45.98,75985.78,0.0,0.97471,5e-05,1.66681]
[1779825229667,46.0,75985.68,0.0,0.97465,5e-05,1.66959]
[1779825234702,46.08,75979.98,0.0,0.97418,5e-05,1.69564]
[1779825235721,46.08,75971.26,0.0,0.97377,5e-05,1.71787]
[1779825236718,46.09,75957.08,0.0,0.9731,5e-05,1.7543]
[1779825237725,46.09,75958.7,0.0,0.97316,5e-05,1.75118]
[1779825240746,46.1,75967.32,0.0,0.97354,5e-05,1.7304]
[1779825242767,46.1,75969.54,0.0,0.97364,5e-05,1.72504]
[1779825247813,46.11,75969.23,0.0,0.97361,5e-05,1.72657]
[1779825252848,46.12,75973.24,0.0,0.97378,5e-05,1.71718]
[1779825256877,46.12,75975.74,0.0,0.97389,5e-05,1.71157]
[1779825261911,46.13,75975.65,0.0,0.97386,5e-05,1.71287]
[1779825266946,46.14,75976.31,0.0,0.97388,5e-05,1.7121]
[1779825271981,46.14,75977.5,0.0,0.974,5e-05,1.70442]
[1779825277017,46.15,75975.81,0.0,0.9739,5e-05,1.70954]
[1779825282053,46.15,75976.26,0.0,0.97391,5e-05,1.70925]
[1779825284069,46.16,75971.35,0.0,0.97367,5e-05,1.72198]
[1779825287087,46.16,75959.75,0.0,0.97312,5e-05,1.75197]
[1779825292122,46.16,75960.47,0.0,0.97315,5e-05,1.75057]
[1779825297158,46.16,75962.17,0.0,0.97322,5e-05,1.74666]
[1779825302192,46.17,75961.74,0.0,0.97319,5e-05,1.7482]
[1779825307228,46.17,75961.5,0.0,0.97317,5e-05,1.74926]
[1779825312261,46.17,75963.43,0.0,0.97325,5e-05,1.74477]
[1779825317297,46.18,75967.99,0.0,0.97346,5e-05,1.73362]
[1779825322332,46.18,75969.6,0.0,0.97352,5e-05,1.7301]
[1779825323852,46.18,75975.26,0.0,0.97379,5e-05,1.71587]
[1779825329383,46.19,75974.9,0.0,0.97375,5e-05,1.71764]
[1779825334418,46.19,75975.4,0.0,0.97385,5e-05,1.7115]
[1779825338450,46.2,75964.64,0.0,0.97333,5e-05,1.73938]
[1779825339457,46.2,75957.27,0.0,0.97298,5e-05,1.75838]
[1779825344492,46.2,75960.72,0.0,0.97314,5e-05,1.74989]
[1779825345498,46.2,75966.04,0.0,0.97339,5e-05,1.73637]
[1779825350534,46.21,75964.13,0.0,0.97329,5e-05,1.74174]
[1779825355570,46.21,75964.12,0.0,0.97328,5e-05,1.74226]
[1779825357585,46.21,75956.47,0.0,0.97291,5e-05,1.76212]
[1779825358591,46.21,75954.68,0.0,0.97282,5e-05,1.76682]
[1779825362619,46.21,75960.17,0.0,0.97308,5e-05,1.7529]
[1779825364131,46.21,75964.26,0.0,0.97327,5e-05,1.74259]
[1779825371684,46.22,75963.7,0.0,0.97323,5e-05,1.74475]
[1779825376718,46.22,75963.91,0.0,0.97323,5e-05,1.74471]
[1779825381754,46.23,75962.95,0.0,0.97318,5e-05,1.74765]
[1779825383768,46.23,75968.66,0.0,0.97344,5e-05,1.73325]
[1779825388803,46.23,75968.71,0.0,0.97344,5e-05,1.73369]
[1779825393838,46.24,75966.02,0.0,0.97338,5e-05,1.73545]
[1779825398873,46.24,75964.23,0.0,0.97329,5e-05,1.74053]
[1779825401894,46.24,75977.15,0.0,0.97389,5e-05,1.70801]
[1779825402900,46.24,75978.31,0.0,0.97394,5e-05,1.70523]
[1779825407936,46.25,75977.19,0.0,0.97387,5e-05,1.70883]
[1779825412971,46.25,75975.93,0.0,0.9738,5e-05,1.71278]
[1779825418006,46.26,75974.55,0.0,0.97372,5e-05,1.717]
[1779825423048,46.26,75974.08,0.0,0.97369,5e-05,1.71892]
[1779825428086,46.27,75974.49,0.0,0.97369,5e-05,1.71874]
[1779825434129,46.28,75974.02,0.0,0.97365,5e-05,1.72078]
[1779825439197,46.28,75973.39,0.0,0.97361,5e-05,1.72308]
[1779825444694,46.29,75972.74,0.0,0.97357,5e-05,1.7254]
[1779825450273,46.29,75972.42,0.0,0.97354,5e-05,1.72701]
[1779825456316,46.3,75971.3,0.0,0.97355,5e-05,1.72502]
[1779825461350,46.3,75972.03,0.0,0.97357,5e-05,1.72384]
[1779825466385,46.31,75963.11,0.0,0.97314,5e-05,1.74719]
[1779825471419,46.31,75961.89,0.0,0.97308,5e-05,1.75076]
[1779825473435,46.31,75966.67,0.0,0.9733,5e-05,1.73874]
[1779825478469,46.32,75965.34,0.0,0.97323,5e-05,1.74267]
[1779825482498,46.32,75959.38,0.0,0.97293,5e-05,1.75836]
[1779825484981,46.32,75948.59,0.0,0.97241,5e-05,1.78639]
[1779825487532,46.32,75946.06,0.0,0.97229,5e-05,1.79305]
[1779825492568,46.32,75948.2,0.0,0.97239,5e-05,1.78759]
[1779825497602,46.32,75946.35,0.0,0.9723,5e-05,1.79253]
[1779825502638,46.32,75946.07,0.0,0.97228,5e-05,1.79337]
[1779825507672,46.32,75944.52,0.0,0.9722,5e-05,1.79749]
[1779825510694,46.32,75934.01,0.0,0.97169,5e-05,1.82511]
[1779825511701,46.32,75940.58,0.0,0.9721,5e-05,1.80198]
[1779825512708,46.32,75941.05,0.0,0.97212,5e-05,1.80073]
[1779825517744,46.32,75938.23,0.0,0.97198,5e-05,1.80812]
[1779825522781,46.32,75937.11,0.0,0.97193,5e-05,1.81097]
[1779825527815,46.32,75937.0,0.0,0.97192,5e-05,1.81114]
[1779825532848,46.32,75935.74,0.0,0.97186,5e-05,1.81432]
[1779825537886,46.32,75931.17,0.0,0.97164,5e-05,1.82622]
[1779825542919,46.32,75925.98,0.0,0.97139,5e-05,1.83972]
[1779825545940,46.32,75916.17,0.0,0.97089,5e-05,1.8657]
[1779825546947,46.31,75912.78,0.0,0.97072,5e-05,1.87471]
[1779825549970,46.31,75919.39,0.0,0.97107,5e-05,1.85651]
[1779825550975,46.31,75914.81,0.0,0.97084,5e-05,1.8687]
[1779825552990,46.31,75919.14,0.0,0.97106,5e-05,1.85679]
[1779825553998,46.31,75923.11,0.0,0.97127,5e-05,1.84607]
[1779825559033,46.3,75919.2,0.0,0.97108,5e-05,1.85603]
[1779825564074,46.3,75922.57,0.0,0.97126,5e-05,1.84652]
[1779825568101,46.3,75928.35,0.0,0.97155,5e-05,1.83079]
[1779825570116,46.3,75928.39,0.0,0.97156,5e-05,1.83056]
[1779825575150,46.3,75929.6,0.0,0.97171,5e-05,1.82128]
[1779825577164,46.3,75925.13,0.0,0.97149,5e-05,1.83303]
[1779825582199,46.29,75926.06,0.0,0.97154,5e-05,1.83023]
[1779825587234,46.29,75929.72,0.0,0.97173,5e-05,1.82025]
[1779825591262,46.29,75925.06,0.0,0.9715,5e-05,1.83239]
[1779825595295,46.29,75915.37,0.0,0.97102,5e-05,1.85785]
[1779825597303,46.29,75928.57,0.0,0.97168,5e-05,1.82256]
[1779825598316,46.29,75932.22,0.0,0.97187,5e-05,1.81286]
[1779825599319,46.29,75939.22,0.0,0.97221,5e-05,1.79444]
[1779825600333,46.29,75942.2,0.0,0.97236,5e-05,1.78664]
[1779825602350,46.29,75950.99,0.0,0.97278,5e-05,1.76385]
[1779825604375,46.29,75955.16,0.0,0.97298,5e-05,1.7532]
[1779825606376,46.29,75962.83,0.0,0.97335,5e-05,1.73368]
[1779825608390,46.29,75962.81,0.0,0.97334,5e-05,1.73393]
[1779825613425,46.29,75960.9,0.0,0.97324,5e-05,1.73924]
[1779825614434,46.29,75953.63,0.0,0.97289,5e-05,1.75799]
[1779825615910,46.29,75948.96,0.0,0.97267,5e-05,1.77015]
[1779825618461,46.29,75954.14,0.0,0.97292,5e-05,1.75685]
[1779825621481,46.29,75946.28,0.0,0.97253,5e-05,1.77732]
[1779825622489,46.29,75945.05,0.0,0.97247,5e-05,1.78053]
[1779825624504,46.29,75942.17,0.0,0.97233,5e-05,1.78804]
[1779825628547,46.29,75964.54,0.0,0.97341,5e-05,1.73035]
[1779825629554,46.3,75975.16,0.0,0.9739,5e-05,1.70355]
[1779825630561,46.3,75973.04,0.0,0.9738,5e-05,1.70903]
[1779825631569,46.3,75960.36,0.0,0.97329,5e-05,1.73572]
[1779825632577,46.3,75950.23,0.0,0.9728,5e-05,1.76181]
[1779825633583,46.3,75947.1,0.0,0.97265,5e-05,1.76995]
[1779825638618,46.3,75947.74,0.0,0.97268,5e-05,1.76843]
[1779825639626,46.3,75941.7,0.0,0.97238,5e-05,1.78414]
[1779825641640,46.3,75940.74,0.0,0.97233,5e-05,1.78664]
[1779825646678,46.3,75936.55,0.0,0.97213,5e-05,1.79753]
[1779825650702,46.3,75930.63,0.0,0.97184,5e-05,1.81298]
[1779825653724,46.3,75941.34,0.0,0.97237,5e-05,1.78475]
[1779825654732,46.3,75949.78,0.0,0.97278,5e-05,1.76285]
[1779825656224,46.3,75948.45,0.0,0.97271,5e-05,1.76637]
[1779825661786,46.3,75945.99,0.0,0.97259,5e-05,1.77289]
[1779825662787,46.3,75956.51,0.0,0.9731,5e-05,1.74579]
[1779825663794,46.3,75972.77,0.0,0.97386,5e-05,1.70451]
[1779825664800,46.3,75970.45,0.0,0.97375,5e-05,1.71051]
[1779825669836,46.31,75970.61,0.0,0.97375,5e-05,1.7109]
[1779825674871,46.31,75970.75,0.0,0.97374,5e-05,1.7112]
[1779825679905,46.32,75970.65,0.0,0.97372,5e-05,1.7121]
[1779825684941,46.32,75970.5,0.0,0.97371,5e-05,1.71312]
[1779825687964,46.32,75959.05,0.0,0.97316,5e-05,1.74264]
[1779825688971,46.32,75960.4,0.0,0.97322,5e-05,1.73927]
[1779825694006,46.33,75957.82,0.0,0.97317,5e-05,1.7406]
[1779825696510,46.33,75963.2,0.0,0.97342,5e-05,1.72702]
[1779825698036,46.33,75971.07,0.0,0.97379,5e-05,1.70725]
[1779825699042,46.33,75972.79,0.0,0.97387,5e-05,1.70305]
[1779825704076,46.33,75970.25,0.0,0.97374,5e-05,1.71014]
[1779825706091,46.34,75964.81,0.0,0.97348,5e-05,1.72419]
[1779825711125,46.34,75963.65,0.0,0.97341,5e-05,1.72771]
[1779825716160,46.34,75962.95,0.0,0.97337,5e-05,1.73005]
[1779825717169,46.35,75957.89,0.0,0.97313,5e-05,1.74309]
[1779825718175,46.35,75957.49,0.0,0.97311,5e-05,1.7442]
[1779825723210,46.35,75957.8,0.0,0.97311,5e-05,1.74383]
[1779825727240,46.35,75950.93,0.0,0.97278,5e-05,1.76183]
[1779825728248,46.35,75949.98,0.0,0.97273,5e-05,1.76433]
[1779825733287,46.35,75947.12,0.0,0.97259,5e-05,1.77193]
[1779825734290,46.35,75940.32,0.0,0.97226,5e-05,1.78965]
[1779825735295,46.35,75936.8,0.0,0.97208,5e-05,1.79886]
[1779825740331,46.35,75937.15,0.0,0.9721,5e-05,1.79788]
[1779825743352,46.35,75931.41,0.0,0.97182,5e-05,1.81292]
[1779825748388,46.35,75940.65,0.0,0.97228,5e-05,1.78853]
[1779825749394,46.35,75944.93,0.0,0.97249,5e-05,1.7774]
[1779825752414,46.35,75947.9,0.0,0.97271,5e-05,1.76407]
[1779825757451,46.35,75953.3,0.0,0.97297,5e-05,1.75043]
[1779825759464,46.36,75958.87,0.0,0.97323,5e-05,1.73634]
[1779825764499,46.36,75957.09,0.0,0.97313,5e-05,1.74138]
[1779825768527,46.36,75964.35,0.0,0.97347,5e-05,1.72325]
[1779825769534,46.36,75969.66,0.0,0.97372,5e-05,1.70993]
[1779825770542,46.36,75969.78,0.0,0.97372,5e-05,1.70978]
[1779825772554,46.37,75962.79,0.0,0.97339,5e-05,1.7278]
[1779825773562,46.37,75960.13,0.0,0.97326,5e-05,1.7347]
[1779825778597,46.37,75955.68,0.0,0.97304,5e-05,1.7466]
[1779825781621,46.37,75951.13,0.0,0.97281,5e-05,1.75853]
[1779825787662,46.38,75948.79,0.0,0.9727,5e-05,1.76491]
[1779825792697,46.38,75944.78,0.0,0.9725,5e-05,1.77552]
[1779825796208,46.38,75936.64,0.0,0.9721,5e-05,1.79685]
[1779825797732,46.38,75934.31,0.0,0.97198,5e-05,1.80296]
[1779825802769,46.38,75934.97,0.0,0.97202,5e-05,1.80116]
[1779825807803,46.38,75934.56,0.0,0.972,5e-05,1.80218]
[1779825811835,46.38,75931.15,0.0,0.97191,5e-05,1.80525]
[1779825817876,46.37,75926.64,0.0,0.97169,5e-05,1.81692]
[1779825822911,46.37,75930.37,0.0,0.97188,5e-05,1.80694]
[1779825826418,46.37,75944.88,0.0,0.9726,5e-05,1.76899]
[1779825827946,46.37,75947.93,0.0,0.97274,5e-05,1.76115]
[1779825833988,46.38,75946.39,0.0,0.97266,5e-05,1.76549]
[1779825839022,46.38,75949.05,0.0,0.97278,5e-05,1.75903]
[1779825844058,46.38,75947.13,0.0,0.97268,5e-05,1.76431]
[1779825849092,46.38,75946.4,0.0,0.97264,5e-05,1.76649]
[1779825854128,46.39,75945.12,0.0,0.97258,5e-05,1.77008]
[1779825859162,46.39,75957.49,0.0,0.97317,5e-05,1.73849]
[1779825860170,46.39,75960.2,0.0,0.97329,5e-05,1.73168]
[1779825865205,46.39,75963.29,0.0,0.97343,5e-05,1.72441]
[1779825871249,46.4,75964.01,0.0,0.97353,5e-05,1.71771]
[1779825873265,46.4,75971.13,0.0,0.97386,5e-05,1.70002]
[1779825878301,46.41,75972.22,0.0,0.97389,5e-05,1.69816]
[1779825883337,46.41,75973.68,0.0,0.97394,5e-05,1.69539]
[1779825884344,46.41,75980.49,0.0,0.97426,5e-05,1.67855]
[1779825885351,46.42,75980.24,0.0,0.97424,5e-05,1.67938]
[1779825890386,46.42,75980.98,0.0,0.97426,5e-05,1.67859]
[1779825895421,46.43,75981.47,0.0,0.97426,5e-05,1.67847]
[1779825900456,46.44,75982.16,0.0,0.97427,5e-05,1.67784]
[1779825905492,46.45,75981.55,0.0,0.97422,5e-05,1.68044]
[1779825910534,46.46,75977.08,0.0,0.974,5e-05,1.69267]
[1779825912548,46.46,75985.27,0.0,0.97437,5e-05,1.67265]
[1779825913555,46.46,75996.43,0.0,0.97487,5e-05,1.64534]
[1779825914563,46.46,75999.24,0.0,0.97499,4e-05,1.63873]
[1779825920604,46.47,75998.5,0.0,0.97493,4e-05,1.64219]
[1779825926648,46.49,75998.91,0.0,0.97492,4e-05,1.6428]
[1779825931681,46.5,76001.83,0.0,0.9751,4e-05,1.63152]
[1779825936717,46.53,76003.29,0.0,0.97509,4e-05,1.63202]
[1779825939738,46.53,75996.82,0.0,0.97479,5e-05,1.64868]
[1779825941752,46.54,75992.34,0.0,0.97458,5e-05,1.6602]
[1779825944776,46.54,75978.84,0.0,0.97394,5e-05,1.69444]
[1779825945783,46.54,75976.91,0.0,0.97385,5e-05,1.69946]
[1779825950818,46.55,75974.2,0.0,0.97371,5e-05,1.70711]
[1779825955853,46.56,75975.45,0.0,0.97375,5e-05,1.70474]
[1779825960888,46.56,75978.53,0.0,0.97388,5e-05,1.69784]
[1779825965923,46.57,75974.44,0.0,0.97367,5e-05,1.70895]
[1779825970959,46.57,75970.77,0.0,0.97349,5e-05,1.71898]
[1779825972973,46.58,75965.79,0.0,0.97325,5e-05,1.73186]
[1779825978009,46.58,75965.9,0.0,0.97324,5e-05,1.73215]
[1779825985061,46.59,75967.88,0.0,0.97332,5e-05,1.72793]
[1779825990095,46.59,75972.47,0.0,0.97353,5e-05,1.71694]
[1779825995130,46.59,75972.29,0.0,0.97359,5e-05,1.71241]
[1779826000168,46.6,75970.17,0.0,0.97348,5e-05,1.71842]
[1779826005200,46.61,75970.6,0.0,0.97348,5e-05,1.71811]
[1779826010234,46.61,75971.13,0.0,0.97349,5e-05,1.71741]
[1779826011245,46.61,75965.59,0.0,0.97323,5e-05,1.73155]
[1779826017801,46.62,75966.99,0.0,0.97328,5e-05,1.72865]
[1779826022319,46.62,75974.56,0.0,0.97363,5e-05,1.71003]
[1779826023326,46.62,75974.09,0.0,0.97361,5e-05,1.71135]
[1779826029369,46.63,75974.26,0.0,0.9736,5e-05,1.71172]
[1779826034402,46.63,75972.81,0.0,0.97352,5e-05,1.71603]
[1779826045480,46.64,75973.6,0.0,0.97353,5e-05,1.71543]
[1779826053536,46.65,75973.74,0.0,0.9736,5e-05,1.71043]
[1779826058570,46.65,75974.36,0.0,0.97362,5e-05,1.70956]
[1779826063606,46.66,75973.54,0.0,0.97357,5e-05,1.71231]
[1779826068641,46.66,75972.36,0.0,0.9735,5e-05,1.71595]
[1779826069649,46.66,75965.97,0.0,0.97319,5e-05,1.73226]
[1779826070656,46.67,75962.77,0.0,0.97304,5e-05,1.74051]
[1779826075690,46.67,75962.75,0.0,0.97303,5e-05,1.74101]
[1779826081732,46.67,75963.08,0.0,0.97304,5e-05,1.74071]
[1779826086768,46.68,75964.02,0.0,0.97307,5e-05,1.73876]
[1779826092808,46.68,75964.25,0.0,0.97307,5e-05,1.7387]
[1779826098367,46.68,75963.48,0.0,0.97303,5e-05,1.74118]
[1779826106906,46.69,75963.28,0.0,0.97301,5e-05,1.74237]
[1779826109927,46.69,75969.04,0.0,0.97328,5e-05,1.72799]
[1779826110935,46.69,75974.65,0.0,0.97354,5e-05,1.71392]
[1779826111942,46.69,75975.11,0.0,0.97364,5e-05,1.70723]
[1779826115977,46.7,75985.7,0.0,0.97412,5e-05,1.68135]
[1779826116986,46.7,75988.63,0.0,0.97425,5e-05,1.67427]
[1779826122022,46.71,75991.54,0.0,0.97437,5e-05,1.66809]
[1779826127056,46.71,75991.17,0.0,0.97433,5e-05,1.67007]
[1779826132091,46.72,75991.83,0.0,0.97434,5e-05,1.66951]
[1779826138647,46.73,75993.22,0.0,0.97438,5e-05,1.6676]
[1779826144177,46.74,75992.81,0.0,0.97434,5e-05,1.6697]
[1779826149212,46.75,75990.82,0.0,0.97423,5e-05,1.6757]
[1779826152237,46.75,75983.21,0.0,0.97386,5e-05,1.69522]
[1779826158789,46.76,75983.62,0.0,0.97386,5e-05,1.69545]
[1779826164324,46.77,75985.72,0.0,0.97394,5e-05,1.69131]
[1779826171368,46.78,75989.64,0.0,0.97417,5e-05,1.67732]
[1779826178929,46.79,75990.99,0.0,0.97421,5e-05,1.67542]
[1779826184461,46.8,75991.38,0.0,0.97421,5e-05,1.6757]
[1779826190519,46.81,75994.39,0.0,0.97432,5e-05,1.66956]
[1779826194545,46.82,75985.86,0.0,0.97391,5e-05,1.69153]
[1779826195552,46.82,75985.47,0.0,0.97389,5e-05,1.69267]
[1779826200588,46.82,75982.21,0.0,0.97372,5e-05,1.70161]
[1779826204617,46.83,75987.38,0.0,0.97395,5e-05,1.68933]
[1779826205623,46.83,75987.55,0.0,0.97396,5e-05,1.68908]
[1779826210658,46.84,75987.57,0.0,0.97394,5e-05,1.68992]
[1779826215693,46.84,75986.05,0.0,0.97386,5e-05,1.69458]
[1779826220730,46.85,75981.63,0.0,0.97363,5e-05,1.70644]
[1779826224771,46.85,75973.99,0.0,0.97326,5e-05,1.72623]
[1779826225778,46.85,75981.41,0.0,0.97361,5e-05,1.70768]
[1779826226785,46.85,75981.82,0.0,0.97363,5e-05,1.7068]
[1779826229827,46.86,75972.7,0.0,0.97319,5e-05,1.7302]
[1779826230834,46.86,75971.11,0.0,0.97311,5e-05,1.73433]
[1779826236875,46.86,75970.95,0.0,0.97318,5e-05,1.72965]
[1779826240904,46.87,75978.51,0.0,0.97353,5e-05,1.71102]
[1779826241911,46.87,75979.98,0.0,0.97359,5e-05,1.70747]
[1779826246946,46.87,75981.25,0.0,0.97364,5e-05,1.70497]
[1779826251982,46.88,75981.37,0.0,0.97363,5e-05,1.70537]
[1779826256015,46.88,75987.26,0.0,0.9739,5e-05,1.69123]
[1779826257018,46.88,75993.55,0.0,0.97418,5e-05,1.67581]
[1779826258025,46.88,75995.06,0.0,0.97425,5e-05,1.67227]
[1779826263060,46.89,75999.61,0.0,0.97444,5e-05,1.66207]
[1779826269102,46.9,76000.55,0.0,0.97446,5e-05,1.66108]
[1779826272123,46.91,76009.2,0.0,0.97483,4e-05,1.64062]
[1779826273131,46.91,76009.38,0.0,0.97484,4e-05,1.64043]
[1779826278167,46.92,76007.86,0.0,0.97475,5e-05,1.64541]
[1779826285217,46.93,76007.13,0.0,0.97468,5e-05,1.64887]
[1779826291258,46.94,76005.6,0.0,0.97467,5e-05,1.6484]
[1779826296293,46.95,75999.41,0.0,0.97437,5e-05,1.66461]
[1779826297300,46.95,75990.47,0.0,0.97396,5e-05,1.68688]
[1779826298308,46.95,75988.4,0.0,0.97386,5e-05,1.69219]
[1779826304349,46.96,75989.17,0.0,0.97387,5e-05,1.69121]
[1779826309844,46.97,75990.3,0.0,0.97391,5e-05,1.68934]
[1779826313415,46.97,75995.88,0.0,0.97416,5e-05,1.67601]
[1779826315426,46.97,76000.47,0.0,0.97436,5e-05,1.66509]
[1779826320460,46.98,76002.44,0.0,0.97443,5e-05,1.66125]
[1779826328517,46.99,76002.13,0.0,0.97438,5e-05,1.66387]
[1779826333556,47.0,75993.66,0.0,0.97398,5e-05,1.68572]
[1779826338590,47.01,75992.45,0.0,0.97391,5e-05,1.68955]
[1779826343625,47.01,75993.95,0.0,0.97396,5e-05,1.68672]
[1779826350127,47.02,75991.9,0.0,0.97385,5e-05,1.69281]
[1779826360197,47.03,75992.23,0.0,0.97391,5e-05,1.68801]
[1779826367794,47.04,75992.69,0.0,0.97391,5e-05,1.68822]
[1779826372829,47.05,75992.56,0.0,0.97389,5e-05,1.68938]
[1779826378872,47.06,75992.3,0.0,0.97386,5e-05,1.69102]
[1779826384914,47.06,75991.69,0.0,0.97381,5e-05,1.69352]
[1779826389948,47.07,75992.24,0.0,0.97382,5e-05,1.69297]
[1779826399012,47.08,75991.92,0.0,0.97378,5e-05,1.69521]
[1779826402034,47.09,76000.28,0.0,0.97416,5e-05,1.67504]
[1779826404049,47.09,76003.57,0.0,0.9743,5e-05,1.66736]
[1779826409085,47.1,76007.48,0.0,0.97446,5e-05,1.65889]
[1779826415126,47.11,76008.12,0.0,0.97454,5e-05,1.65311]
[1779826420162,47.12,76007.77,0.0,0.9745,5e-05,1.65513]
[1779826426202,47.13,76004.5,0.0,0.97433,5e-05,1.66445]
[1779826431239,47.13,76004.05,0.0,0.97429,5e-05,1.66661]
[1779826436275,47.14,76003.67,0.0,0.97425,5e-05,1.66859]
[1779826441312,47.15,76004.05,0.0,0.97425,5e-05,1.66869]
[1779826447354,47.16,76003.64,0.0,0.97421,5e-05,1.67092]
[1779826450833,47.16,75998.27,0.0,0.97395,5e-05,1.68492]
[1779826456415,47.17,75993.75,0.0,0.97373,5e-05,1.69699]
[1779826461451,47.18,75993.64,0.0,0.97371,5e-05,1.69804]
[1779826466484,47.18,75994.61,0.0,0.97374,5e-05,1.69638]
[1779826471520,47.19,75996.38,0.0,0.97389,5e-05,1.68708]
[1779826475548,47.19,76001.46,0.0,0.97411,5e-05,1.67524]
[1779826481045,47.2,76003.11,0.0,0.97416,5e-05,1.67227]
[1779826486627,47.21,76002.92,0.0,0.97414,5e-05,1.67364]
[1779826491668,47.22,76004.58,0.0,0.97419,5e-05,1.67067]
[1779826498714,47.23,76004.91,0.0,0.97419,5e-05,1.67117]
[1779826506770,47.24,76004.49,0.0,0.97414,5e-05,1.67366]
[1779826511805,47.24,76004.31,0.0,0.97411,5e-05,1.675]
[1779826516840,47.25,76001.86,0.0,0.97399,5e-05,1.68191]
[1779826521875,47.26,76002.96,0.0,0.97402,5e-05,1.68005]
[1779826526910,47.26,76004.33,0.0,0.97407,5e-05,1.67755]
[1779826529932,47.27,76011.09,0.0,0.97437,5e-05,1.66153]
[1779826531398,47.27,76016.59,0.0,0.97469,4e-05,1.64276]
[1779826532952,47.27,76016.15,0.0,0.97466,4e-05,1.64428]
[1779826537988,47.28,76014.99,0.0,0.97459,5e-05,1.64825]
[1779826543030,47.29,76014.57,0.0,0.97455,5e-05,1.65044]
[1779826545043,47.29,76009.44,0.0,0.97431,5e-05,1.66338]
[1779826548061,47.3,76007.76,0.0,0.97422,5e-05,1.66811]
[1779826550077,47.3,76002.39,0.0,0.97397,5e-05,1.68168]
[1779826557123,47.31,76002.13,0.0,0.97393,5e-05,1.68352]
[1779826562159,47.32,76003.59,0.0,0.97399,5e-05,1.68078]
[1779826567195,47.32,76004.96,0.0,0.97403,5e-05,1.67824]
[1779826572230,47.33,76006.95,0.0,0.97411,5e-05,1.67425]
[1779826577265,47.34,76006.32,0.0,0.97406,5e-05,1.67666]
[1779826582300,47.34,76009.49,0.0,0.97419,5e-05,1.66981]
[1779826587335,47.35,76013.47,0.0,0.97435,5e-05,1.66107]
[1779826593377,47.36,76012.95,0.0,0.97439,5e-05,1.65791]
[1779826599419,47.37,76012.81,0.0,0.97436,5e-05,1.65948]
[1779826605462,47.38,76017.34,0.0,0.97454,5e-05,1.64974]
[1779826611503,47.39,76017.85,0.0,0.97454,5e-05,1.64984]
[1779826616539,47.4,76018.05,0.0,0.97453,5e-05,1.65048]
[1779826622056,47.41,76018.02,0.0,0.9745,5e-05,1.65192]
[1779826623588,47.41,76023.66,0.0,0.97475,4e-05,1.63851]
[1779826624597,47.41,76026.52,0.0,0.97487,4e-05,1.63188]
[1779826629630,47.42,76027.06,0.0,0.97487,4e-05,1.63191]
[1779826634664,47.43,76030.0,0.0,0.97498,4e-05,1.62622]
[1779826639701,47.44,76030.46,0.0,0.97497,4e-05,1.62649]
[1779826644736,47.45,76036.49,0.0,0.97522,4e-05,1.61348]
[1779826649770,47.46,76037.16,0.0,0.97522,4e-05,1.61338]
[1779826654804,47.48,76036.54,0.0,0.97524,4e-05,1.61079]
[1779826659840,47.49,76035.25,0.0,0.97516,4e-05,1.61533]
[1779826664875,47.5,76023.82,0.0,0.97463,4e-05,1.64415]
[1779826665881,47.5,76020.65,0.0,0.97448,5e-05,1.65206]
[1779826667895,47.5,76011.93,0.0,0.97407,5e-05,1.67374]
[1779826668902,47.5,76009.57,0.0,0.97396,5e-05,1.67971]
[1779826672401,47.51,76002.74,0.0,0.97363,5e-05,1.69739]
[1779826678973,47.52,76001.38,0.0,0.97356,5e-05,1.70149]
[1779826685019,47.52,76001.45,0.0,0.97354,5e-05,1.70219]
[1779826690055,47.53,76001.27,0.0,0.97352,5e-05,1.70335]
[1779826695088,47.53,76002.35,0.0,0.97356,5e-05,1.70139]
[1779826702137,47.54,76002.43,0.0,0.97354,5e-05,1.70233]
[1779826707171,47.55,75999.79,0.0,0.9734,5e-05,1.70955]
[1779826712207,47.55,76000.06,0.0,0.97349,5e-05,1.70379]
[1779826714222,47.55,75992.99,0.0,0.97316,5e-05,1.7215]
[1779826715228,47.56,75989.05,0.0,0.97297,5e-05,1.73159]
[1779826717243,47.56,76003.73,0.0,0.97365,5e-05,1.69529]
[1779826718249,47.56,76008.9,0.0,0.97388,5e-05,1.68273]
[1779826720265,47.56,76007.92,0.0,0.97383,5e-05,1.68548]
[1779826726306,47.57,76003.38,0.0,0.97361,5e-05,1.69761]
[1779826731341,47.57,75999.06,0.0,0.97339,5e-05,1.70901]
[1779826736376,47.58,75991.78,0.0,0.97304,5e-05,1.72787]
[1779826737383,47.58,75981.78,0.0,0.97256,5e-05,1.75299]
[1779826738389,47.58,75982.09,0.0,0.97258,5e-05,1.75227]
[1779826740404,47.58,75976.35,0.0,0.9723,5e-05,1.7669]
[1779826745439,47.58,75975.87,0.0,0.97227,5e-05,1.76826]
[1779826750474,47.58,75974.65,0.0,0.97221,5e-05,1.77147]
[1779826755509,47.58,75972.05,0.0,0.97208,5e-05,1.77819]
[1779826758547,47.58,75964.68,0.0,0.97172,5e-05,1.79707]
[1779826759557,47.58,75949.85,0.0,0.97099,5e-05,1.83549]
[1779826760561,47.58,75949.45,0.0,0.97097,5e-05,1.83645]
[1779826765598,47.58,75952.85,0.0,0.97115,5e-05,1.82719]
[1779826771638,47.58,75952.03,0.0,0.9712,5e-05,1.82295]
[1779826774659,47.57,75946.71,0.0,0.97094,5e-05,1.83662]
[1779826776674,47.57,75941.77,0.0,0.9707,5e-05,1.8494]
[1779826777681,47.57,75934.88,0.0,0.97035,5e-05,1.86746]
[1779826778688,47.57,75934.04,0.0,0.97031,5e-05,1.86955]
[1779826783721,47.57,75933.08,0.0,0.97027,5e-05,1.87137]
[1779826789236,47.56,75932.88,0.0,0.97028,5e-05,1.87101]
[1779826794799,47.55,75938.82,0.0,0.97059,5e-05,1.85457]
[1779826799836,47.55,75939.03,0.0,0.97062,5e-05,1.85341]
[1779826804870,47.55,75936.02,0.0,0.97048,5e-05,1.86068]
[1779826809904,47.54,75934.89,0.0,0.97043,5e-05,1.86298]
[1779826814940,47.53,75933.2,0.0,0.97036,5e-05,1.86658]
[1779826815947,47.53,75938.64,0.0,0.97064,5e-05,1.85222]
[1779826816953,47.53,75941.39,0.0,0.97078,5e-05,1.84487]
[1779826817961,47.53,75934.83,0.0,0.97045,5e-05,1.86191]
[1779826821989,47.53,75940.67,0.0,0.97076,5e-05,1.84603]
[1779826822996,47.53,75945.87,0.0,0.97102,5e-05,1.83241]
[1779826824484,47.53,75946.5,0.0,0.97106,5e-05,1.8306]
[1779826830046,47.52,75946.67,0.0,0.97107,5e-05,1.82969]
[1779826832059,47.52,75943.16,0.0,0.97099,5e-05,1.8328]
[1779826838101,47.52,75941.88,0.0,0.97093,5e-05,1.83561]
[1779826842129,47.52,75931.23,0.0,0.9704,5e-05,1.86329]
[1779826843138,47.51,75927.25,0.0,0.9702,5e-05,1.87371]
[1779826848173,47.51,75928.74,0.0,0.97029,5e-05,1.86898]
[1779826853207,47.5,75926.32,0.0,0.97018,5e-05,1.87465]
[1779826858242,47.5,75921.58,0.0,0.96995,5e-05,1.88635]
[1779826863278,47.49,75922.74,0.0,0.97003,5e-05,1.88255]
[1779826868314,47.48,75922.6,0.0,0.97004,5e-05,1.88191]
[1779826873349,47.48,75927.01,0.0,0.97028,5e-05,1.86943]
[1779826876370,47.48,75915.16,0.0,0.96967,5e-05,1.90065]
[1779826877377,47.47,75913.76,0.0,0.9696,5e-05,1.90422]
[1779826879391,47.47,75919.16,0.0,0.96989,5e-05,1.88934]
[1779826884426,47.46,75919.4,0.0,0.96993,5e-05,1.88763]
[1779826889463,47.46,75923.18,0.0,0.97014,5e-05,1.87685]
[1779826891475,47.46,75926.14,0.0,0.97038,5e-05,1.86263]
[1779826896511,47.45,75930.08,0.0,0.9706,5e-05,1.85154]
[1779826901546,47.45,75931.81,0.0,0.9707,5e-05,1.84643]
[1779826906581,47.44,75928.99,0.0,0.97056,5e-05,1.85332]
[1779826911616,47.44,75930.51,0.0,0.97065,5e-05,1.8487]
[1779826918665,47.43,75931.3,0.0,0.97071,5e-05,1.84578]
[1779826919672,47.43,75924.7,0.0,0.97037,5e-05,1.86311]
[1779826920679,47.43,75920.28,0.0,0.97015,5e-05,1.87472]
[1779826926721,47.43,75920.43,0.0,0.97018,5e-05,1.87333]
[1779826932762,47.42,75920.17,0.0,0.97018,5e-05,1.87305]
[1779826937798,47.41,75917.45,0.0,0.97006,5e-05,1.87951]
[1779826943846,47.41,75916.81,0.0,0.97004,5e-05,1.88022]
[1779826945859,47.4,75908.65,0.0,0.96962,5e-05,1.90177]
[1779826951902,47.39,75910.08,0.0,0.96981,5e-05,1.89067]
[1779826956937,47.39,75909.75,0.0,0.96981,5e-05,1.89065]
[1779826962981,47.38,75909.54,0.0,0.96982,5e-05,1.89014]
[1779826968013,47.37,75909.47,0.0,0.96984,5e-05,1.88945]
[1779826973051,47.37,75907.69,0.0,0.96976,5e-05,1.8933]
[1779826979097,47.36,75910.69,0.0,0.96994,5e-05,1.88419]
[1779826984132,47.35,75909.9,0.0,0.96991,5e-05,1.88548]
[1779826989167,47.35,75910.48,0.0,0.96996,5e-05,1.88312]
[1779826994203,47.34,75910.49,0.0,0.96997,5e-05,1.88231]
[1779826995688,47.34,75919.99,0.0,0.97047,5e-05,1.8567]
[1779827001251,47.34,75923.79,0.0,0.97068,5e-05,1.846]
[1779827013334,47.33,75927.22,0.0,0.97095,5e-05,1.83017]
[1779827018370,47.33,75933.42,0.0,0.97127,5e-05,1.81362]
[1779827023406,47.33,75933.84,0.0,0.9713,5e-05,1.81237]
[1779827028442,47.33,75934.05,0.0,0.97131,5e-05,1.81168]
[1779827030455,47.33,75951.81,0.0,0.97219,5e-05,1.76572]
[1779827032471,47.33,75945.61,0.0,0.97189,5e-05,1.78169]
[1779827033479,47.33,75938.53,0.0,0.97153,5e-05,1.80001]
[1779827034485,47.33,75938.57,0.0,0.97154,5e-05,1.79992]
[1779827035492,47.33,75939.15,0.0,0.97157,5e-05,1.79839]
[1779827040527,47.32,75939.51,0.0,0.97159,5e-05,1.79735]
[1779827045562,47.32,75939.82,0.0,0.9716,5e-05,1.79645]
[1779827050599,47.32,75938.13,0.0,0.97152,5e-05,1.80072]
[1779827055632,47.32,75938.72,0.0,0.97155,5e-05,1.79908]
[1779827056640,47.32,75930.85,0.0,0.97116,5e-05,1.81957]
[1779827057648,47.32,75931.19,0.0,0.97118,5e-05,1.81862]
[1779827062682,47.32,75931.49,0.0,0.9712,5e-05,1.81752]
[1779827068724,47.32,75930.86,0.0,0.97117,5e-05,1.81882]
[1779827073760,47.31,75928.36,0.0,0.97114,5e-05,1.8191]
[1779827075774,47.31,75922.27,0.0,0.97084,5e-05,1.83497]
[1779827080809,47.31,75923.28,0.0,0.97089,5e-05,1.83189]
[1779827086852,47.31,75925.62,0.0,0.97102,5e-05,1.82529]
[1779827094906,47.3,75924.83,0.0,0.97099,5e-05,1.82682]
[1779827099942,47.3,75932.34,0.0,0.97138,5e-05,1.80685]
[1779827100950,47.3,75934.13,0.0,0.97147,5e-05,1.80215]
[1779827105984,47.3,75933.5,0.0,0.97144,5e-05,1.8037]
[1779827111019,47.3,75937.82,0.0,0.97165,5e-05,1.7925]
[1779827116054,47.3,75943.0,0.0,0.97191,5e-05,1.77918]
[1779827118071,47.3,75946.02,0.0,0.97205,5e-05,1.77149]
[1779827125119,47.3,75946.45,0.0,0.97207,5e-05,1.77074]
[1779827131165,47.31,75950.22,0.0,0.97233,5e-05,1.75559]
[1779827136683,47.31,75945.06,0.0,0.97207,5e-05,1.76916]
[1779827142238,47.31,75940.41,0.0,0.97184,5e-05,1.78135]
[1779827147277,47.31,75940.59,0.0,0.97185,5e-05,1.78102]
[1779827152312,47.31,75942.15,0.0,0.97192,5e-05,1.7771]
[1779827157346,47.31,75942.66,0.0,0.97195,5e-05,1.77589]
[1779827162381,47.31,75943.97,0.0,0.97201,5e-05,1.77261]
[1779827166894,47.32,75951.74,0.0,0.97239,5e-05,1.75279]
[1779827168425,47.32,75955.81,0.0,0.97258,5e-05,1.74248]
[1779827173459,47.32,75955.58,0.0,0.97257,5e-05,1.74336]
[1779827178494,47.32,75958.38,0.0,0.9727,5e-05,1.73659]
[1779827183534,47.32,75959.99,0.0,0.97277,5e-05,1.73292]
[1779827188565,47.33,75964.42,0.0,0.97297,5e-05,1.72224]
[1779827189574,47.33,75970.9,0.0,0.97327,5e-05,1.7061]
[1779827190582,47.33,75968.5,0.0,0.97316,5e-05,1.71224]
[1779827192593,47.33,75973.79,0.0,0.97349,5e-05,1.69352]
[1779827194606,47.33,75979.48,0.0,0.97375,5e-05,1.6797]
[1779827197110,47.34,75979.45,0.0,0.97374,5e-05,1.68029]
[1779827202663,47.34,75983.73,0.0,0.97392,5e-05,1.67065]
[1779827207698,47.35,75983.66,0.0,0.9739,5e-05,1.67197]
[1779827212733,47.36,75979.05,0.0,0.97366,5e-05,1.68429]
[1779827217770,47.37,75982.2,0.0,0.97379,5e-05,1.67737]
[1779827227840,47.38,75986.96,0.0,0.97398,5e-05,1.66759]
[1779827229854,47.38,75994.95,0.0,0.97434,5e-05,1.64844]
[1779827231868,47.39,76008.32,0.0,0.97493,4e-05,1.61659]
[1779827232875,47.39,76012.86,0.0,0.97513,4e-05,1.606]
[1779827234889,47.39,76014.65,0.0,0.9752,4e-05,1.60232]
[1779827238917,47.4,76020.15,0.0,0.97542,4e-05,1.59046]
[1779827241938,47.41,76024.0,0.0,0.97557,4e-05,1.5823]
[1779827245968,47.42,76029.97,0.0,0.97581,4e-05,1.56953]
[1779827251002,47.43,76028.22,0.0,0.97578,4e-05,1.56984]
[1779827254022,47.44,76021.24,0.0,0.97546,4e-05,1.5873]
[1779827256036,47.45,76021.77,0.0,0.97547,4e-05,1.58668]
[1779827265098,47.47,76021.27,0.0,0.9754,4e-05,1.5907]
[1779827273155,47.49,76021.11,0.0,0.97534,4e-05,1.59355]
[1779827282219,47.51,76021.28,0.0,0.9753,4e-05,1.59589]
[1779827287743,47.52,76021.17,0.0,0.97527,4e-05,1.59765]
[1779827295309,47.54,76020.83,0.0,0.97521,4e-05,1.60084]
[1779827300345,47.55,76022.94,0.0,0.97528,4e-05,1.5973]
[1779827301352,47.55,76029.65,0.0,0.97556,4e-05,1.58175]
[1779827302359,47.56,76029.44,0.0,0.97555,4e-05,1.58257]
[1779827307884,47.57,76030.0,0.0,0.97554,4e-05,1.58322]
[1779827313437,47.58,76030.0,0.0,0.97559,4e-05,1.5793]
[1779827318472,47.59,76032.37,0.0,0.97567,4e-05,1.57505]
[1779827319479,47.6,76043.07,0.0,0.97611,4e-05,1.55115]
[1779827324516,47.62,76043.07,0.0,0.97608,4e-05,1.55306]
[1779827329552,47.63,76043.06,0.0,0.97604,4e-05,1.55499]
[1779827330558,47.64,76037.81,0.0,0.97581,4e-05,1.56758]
[1779827335594,47.65,76037.64,0.0,0.97577,4e-05,1.56977]
[1779827340629,47.66,76035.73,0.0,0.97565,4e-05,1.57598]
[1779827345663,47.68,76034.9,0.0,0.97558,4e-05,1.5796]
[1779827350702,47.69,76035.83,0.0,0.97559,4e-05,1.57908]
[1779827355736,47.7,76036.26,0.0,0.97558,4e-05,1.57972]
[1779827360771,47.72,76039.73,0.0,0.9757,4e-05,1.57322]
[1779827363793,47.72,76042.11,0.0,0.97579,4e-05,1.56869]
[1779827368828,47.74,76042.23,0.0,0.97576,4e-05,1.57013]
[1779827376886,47.76,76042.44,0.0,0.9758,4e-05,1.56686]
[1779827383933,47.78,76043.06,0.0,0.97578,4e-05,1.56783]
[1779827388973,47.79,76043.2,0.0,0.97576,4e-05,1.5692]
[1779827398514,47.82,76045.04,0.0,0.97578,4e-05,1.56833]
[1779827404081,47.83,76044.63,0.0,0.97573,4e-05,1.57097]
[1779827409115,47.84,76044.38,0.0,0.97568,4e-05,1.57322]
[1779827414151,47.86,76044.31,0.0,0.97565,4e-05,1.57536]
[1779827417172,47.87,76053.48,0.0,0.97603,4e-05,1.55471]
[1779827418180,47.87,76055.92,0.0,0.97612,4e-05,1.54982]
[1779827423214,47.99,76058.28,0.0,0.97594,4e-05,1.5597]
[1779827428251,48.03,76035.18,0.0,0.97485,4e-05,1.61839]
[1779827429255,48.03,76035.41,0.0,0.97485,4e-05,1.61837]
[1779827430264,48.04,76043.21,0.0,0.97519,4e-05,1.60023]
[1779827436305,48.05,76044.7,0.0,0.9753,4e-05,1.59301]
[1779827444361,48.07,76044.73,0.0,0.97525,4e-05,1.5954]
[1779827449410,48.08,76044.92,0.0,0.97523,4e-05,1.59649]
[1779827451410,48.09,76036.35,0.0,0.97485,4e-05,1.61728]
[1779827456444,48.1,76039.34,0.0,0.97495,4e-05,1.61155]
[1779827461480,48.1,76037.94,0.0,0.97488,4e-05,1.61531]
[1779827466520,48.11,76037.62,0.0,0.97486,4e-05,1.61667]
[1779827471553,48.11,76042.51,0.0,0.97506,4e-05,1.60569]
[1779827475581,48.12,76028.5,0.0,0.97442,4e-05,1.64001]
[1779827480616,48.13,76029.44,0.0,0.97444,4e-05,1.63886]
[1779827485651,48.13,76030.72,0.0,0.97448,4e-05,1.63689]
[1779827491693,48.15,76031.07,0.0,0.97455,4e-05,1.63176]
[1779827496728,48.15,76030.75,0.0,0.97452,4e-05,1.6337]
[1779827501762,48.16,76032.84,0.0,0.97459,4e-05,1.62993]
[1779827506800,48.17,76030.83,0.0,0.97448,4e-05,1.63591]
[1779827511834,48.18,76029.92,0.0,0.97441,4e-05,1.63924]
[1779827519377,48.2,76029.26,0.0,0.97435,5e-05,1.6426]
[1779827524923,48.21,76030.0,0.0,0.97436,5e-05,1.64196]
[1779827529959,48.21,76028.95,0.0,0.97429,5e-05,1.64559]
[1779827536001,48.22,76028.63,0.0,0.97426,5e-05,1.64769]
[1779827541039,48.23,76029.2,0.0,0.97426,5e-05,1.6474]
[1779827543057,48.24,76036.7,0.0,0.97459,4e-05,1.62994]
[1779827544065,48.24,76039.42,0.0,0.97471,4e-05,1.62373]
[1779827548092,48.25,76046.19,0.0,0.97499,4e-05,1.60879]
[1779827553126,48.26,76048.85,0.0,0.97516,4e-05,1.59835]
[1779827558162,48.27,76047.62,0.0,0.97508,4e-05,1.6027]
[1779827561184,48.28,76042.17,0.0,0.97482,4e-05,1.61637]
[1779827562189,48.28,76035.0,0.0,0.9745,4e-05,1.63364]
[1779827563201,48.28,76033.95,0.0,0.97445,4e-05,1.63637]
[1779827565212,48.28,76021.17,0.0,0.97386,5e-05,1.6675]
[1779827566219,48.28,76019.38,0.0,0.97377,5e-05,1.672]
[1779827570249,48.29,76017.12,0.0,0.97366,5e-05,1.67811]
[1779827576291,48.3,76018.3,0.0,0.97369,5e-05,1.67631]
[1779827581324,48.3,76018.09,0.0,0.97367,5e-05,1.6776]
[1779827586367,48.31,76015.5,0.0,0.97353,5e-05,1.68465]
[1779827587376,48.31,76009.7,0.0,0.97326,5e-05,1.69893]
[1779827592411,48.31,76008.0,0.0,0.97317,5e-05,1.70367]
[1779827597444,48.32,76006.82,0.0,0.97311,5e-05,1.70709]
[1779827602480,48.32,76002.56,0.0,0.9729,5e-05,1.71803]
[1779827607514,48.33,76003.27,0.0,0.97293,5e-05,1.7167]
[1779827608522,48.33,75993.67,0.0,0.97247,5e-05,1.74055]
[1779827609528,48.33,75976.46,0.0,0.97164,5e-05,1.7838]
[1779827614564,48.32,75973.78,0.0,0.9716,5e-05,1.78446]
[1779827620086,48.32,75971.96,0.0,0.97151,5e-05,1.78885]
[1779827626652,48.32,75973.16,0.0,0.97158,5e-05,1.78546]
[1779827630675,48.32,75968.76,0.0,0.97137,5e-05,1.79644]
[1779827636718,48.32,75968.79,0.0,0.97138,5e-05,1.79592]
[1779827641754,48.31,75970.96,0.0,0.97149,5e-05,1.79004]
[1779827646789,48.31,75974.43,0.0,0.97167,5e-05,1.78094]
[1779827651824,48.31,75973.97,0.0,0.97165,5e-05,1.78181]
[1779827656859,48.31,75972.71,0.0,0.97159,5e-05,1.78471]
[1779827662900,48.3,75972.89,0.0,0.97161,5e-05,1.78386]
[1779827665925,48.3,75949.91,0.0,0.97047,5e-05,1.84262]
[1779827666932,48.3,75938.97,0.0,0.96992,5e-05,1.87101]
[1779827671967,48.29,75939.63,0.0,0.97006,5e-05,1.86212]
[1779827672974,48.29,75924.65,0.0,0.96929,5e-05,1.90143]
[1779827675994,48.28,75937.27,0.0,0.96996,5e-05,1.86732]
[1779827679504,48.28,75929.05,0.0,0.96955,5e-05,1.88813]
[1779827685059,48.27,75932.37,0.0,0.96975,5e-05,1.87817]
[1779827690096,48.26,75934.45,0.0,0.96988,5e-05,1.8716]
[1779827695133,48.25,75932.71,0.0,0.96981,5e-05,1.8751]
[1779827701173,48.24,75928.4,0.0,0.96961,5e-05,1.8851]
[1779827704193,48.24,75935.08,0.0,0.96997,5e-05,1.86679]
[1779827709230,48.23,75931.14,0.0,0.96979,5e-05,1.87613]
[1779827714276,48.22,75926.49,0.0,0.96957,5e-05,1.8873]
[1779827716278,48.22,75913.28,0.0,0.96888,5e-05,1.92209]
[1779827717285,48.22,75914.97,0.0,0.96898,5e-05,1.91726]
[1779827719299,48.21,75920.49,0.0,0.96928,5e-05,1.90191]
[1779827720311,48.21,75931.65,0.0,0.96987,5e-05,1.87205]
[1779827722320,48.21,75932.94,0.0,0.96994,5e-05,1.86823]
[1779827727354,48.2,75931.42,0.0,0.96988,5e-05,1.87119]
[1779827732391,48.19,75931.21,0.0,0.96998,5e-05,1.86458]
[1779827737425,48.18,75924.19,0.0,0.96964,5e-05,1.88215]
[1779827738431,48.18,75917.13,0.0,0.96927,5e-05,1.9007]
[1779827739439,48.18,75915.68,0.0,0.9692,5e-05,1.90433]
[1779827743467,48.17,75910.6,0.0,0.96895,5e-05,1.91691]
[1779827744477,48.17,75910.12,0.0,0.96894,5e-05,1.91765]
[1779827749997,48.16,75907.5,0.0,0.96883,5e-05,1.92327]
[1779827755552,48.15,75907.85,0.0,0.96888,5e-05,1.92061]
[1779827760586,48.14,75909.98,0.0,0.96902,5e-05,1.91347]
[1779827765622,48.13,75908.78,0.0,0.96898,5e-05,1.91538]
[1779827770656,48.12,75905.9,0.0,0.96886,5e-05,1.92171]
[1779827772673,48.11,75896.15,0.0,0.96835,5e-05,1.94748]
[1779827773679,48.11,75903.68,0.0,0.96876,5e-05,1.92678]
[1779827778715,48.1,75903.16,0.0,0.96876,5e-05,1.92673]
[1779827782743,48.09,75910.05,0.0,0.96915,5e-05,1.90707]
[1779827787778,48.08,75908.92,0.0,0.96911,5e-05,1.9088]
[1779827791806,48.07,75903.23,0.0,0.96893,5e-05,1.91683]
[1779827792813,48.07,75897.93,0.0,0.96865,5e-05,1.93084]
[1779827794827,48.07,75890.64,0.0,0.96827,5e-05,1.95001]
[1779827796841,48.06,75902.38,0.0,0.96891,5e-05,1.91758]
[1779827801878,48.05,75901.45,0.0,0.96889,5e-05,1.91878]
[1779827806911,48.04,75896.92,0.0,0.96867,5e-05,1.92966]
[1779827810421,48.04,75901.58,0.0,0.96894,5e-05,1.91628]
[1779827815975,48.03,75898.6,0.0,0.96881,5e-05,1.92274]
[1779827821011,48.02,75899.62,0.0,0.96889,5e-05,1.91866]
[1779827826047,48.01,75903.57,0.0,0.96912,5e-05,1.90675]
[1779827831083,48.0,75904.01,0.0,0.96917,5e-05,1.90436]
[1779827836117,47.99,75902.84,0.0,0.96913,5e-05,1.90631]
[1779827840636,47.98,75918.74,0.0,0.96999,5e-05,1.86288]
[1779827846187,47.98,75917.28,0.0,0.96993,5e-05,1.86587]
[1779827850704,47.97,75907.66,0.0,0.96944,5e-05,1.89049]
[1779827852230,47.97,75903.58,0.0,0.96933,5e-05,1.89497]
[1779827855250,47.96,75896.47,0.0,0.96896,5e-05,1.91337]
[1779827858272,47.96,75890.62,0.0,0.96866,5e-05,1.92839]
[1779827860777,47.95,75883.98,0.0,0.96832,5e-05,1.9456]
[1779827867335,47.94,75881.99,0.0,0.96825,5e-05,1.94918]
[1779827873381,47.92,75880.77,0.0,0.96822,5e-05,1.95066]
[1779827878416,47.91,75884.39,0.0,0.96845,5e-05,1.93916]
[1779827879421,47.91,75884.91,0.0,0.96848,5e-05,1.93746]
[1779827884459,47.9,75884.56,0.0,0.96849,5e-05,1.93701]
[1779827887483,47.89,75891.08,0.0,0.96886,5e-05,1.91849]
[1779827888491,47.89,75897.19,0.0,0.96919,5e-05,1.90177]
[1779827890521,47.89,75897.17,0.0,0.9692,5e-05,1.9014]
[1779827897559,47.88,75899.7,0.0,0.96936,5e-05,1.8932]
[1779827902594,47.87,75905.85,0.0,0.9697,5e-05,1.87578]
[1779827908636,47.86,75907.97,0.0,0.96983,5e-05,1.86913]
[1779827911656,47.86,75915.34,0.0,0.97032,5e-05,1.84288]
[1779827918706,47.85,75916.91,0.0,0.97042,5e-05,1.8379]
[1779827924748,47.85,75916.52,0.0,0.97041,5e-05,1.83831]
[1779827925756,47.85,75925.89,0.0,0.97089,5e-05,1.8136]
[1779827927769,47.85,75930.91,0.0,0.97115,5e-05,1.80044]
[1779827932808,47.84,75931.05,0.0,0.97116,5e-05,1.79984]
[1779827934818,47.84,75936.27,0.0,0.97142,5e-05,1.7863]
[1779827939852,47.84,75936.98,0.0,0.97146,5e-05,1.78436]
[1779827944887,47.84,75940.13,0.0,0.97162,5e-05,1.77624]
[1779827951413,47.84,75940.01,0.0,0.97161,5e-05,1.77654]
[1779827955965,47.84,75944.61,0.0,0.97184,5e-05,1.76482]
[1779827961486,47.84,75949.48,0.0,0.97207,5e-05,1.75259]
[1779827967042,47.85,75951.24,0.0,0.97215,5e-05,1.74843]
[1779827974092,47.85,75950.38,0.0,0.97219,5e-05,1.74506]
[1779827979125,47.85,75941.54,0.0,0.97175,5e-05,1.76782]
[1779827984161,47.85,75940.49,0.0,0.9717,5e-05,1.77059]
[1779827989196,47.85,75940.43,0.0,0.9717,5e-05,1.77082]
[1779827994231,47.85,75936.23,0.0,0.97149,5e-05,1.78165]
[1779828000273,47.85,75935.91,0.0,0.97147,5e-05,1.78246]
[1779828005308,47.85,75935.2,0.0,0.97144,5e-05,1.78427]
[1779828011840,47.85,75935.58,0.0,0.97146,5e-05,1.78326]
[1779828018403,47.85,75939.94,0.0,0.97167,5e-05,1.77213]
[1779828023438,47.85,75939.48,0.0,0.97165,5e-05,1.77339]
[1779828031980,47.85,75939.61,0.0,0.97174,5e-05,1.76721]
[1779828037540,47.86,75940.18,0.0,0.97177,5e-05,1.76587]
[1779828044590,47.86,75940.28,0.0,0.97177,5e-05,1.76582]
[1779828050633,47.86,75940.16,0.0,0.97176,5e-05,1.7663]
[1779828052647,47.86,75933.04,0.0,0.9714,5e-05,1.78462]
[1779828055668,47.86,75933.44,0.0,0.97142,5e-05,1.78359]
[1779828062191,47.86,75933.67,0.0,0.97143,5e-05,1.78299]
[1779828067753,47.86,75937.22,0.0,0.97161,5e-05,1.77391]
[1779828072793,47.86,75939.07,0.0,0.9717,5e-05,1.76925]
[1779828077823,47.86,75940.85,0.0,0.97179,5e-05,1.76486]
[1779828082858,47.86,75940.8,0.0,0.97178,5e-05,1.76516]
[1779828084872,47.86,75945.97,0.0,0.97203,5e-05,1.75209]
[1779828090914,47.87,75945.03,0.0,0.97198,5e-05,1.75481]
[1779828096956,47.87,75945.09,0.0,0.97207,5e-05,1.74906]
[1779828101990,47.87,75945.21,0.0,0.97207,5e-05,1.74905]
[1779828107026,47.87,75945.1,0.0,0.97206,5e-05,1.74964]
[1779828108034,47.87,75951.48,0.0,0.97237,5e-05,1.73358]
[1779828109044,47.87,75959.99,0.0,0.97277,5e-05,1.71234]
[1779828113068,47.88,75965.1,0.0,0.97301,5e-05,1.70013]
[1779828119110,47.88,75966.46,0.0,0.97306,5e-05,1.69754]
[1779828130188,47.9,75968.25,0.0,0.97312,5e-05,1.69458]
[1779828135221,47.9,75970.21,0.0,0.9732,5e-05,1.69042]
[1779828141265,47.91,75970.84,0.0,0.97321,5e-05,1.68972]
[1779828146301,47.91,75973.38,0.0,0.97332,5e-05,1.68415]
[1779828152828,47.92,75973.14,0.0,0.97337,5e-05,1.67983]
[1779828158385,47.93,75974.87,0.0,0.97344,5e-05,1.67654]
[1779828163421,47.93,75976.97,0.0,0.97352,5e-05,1.67223]
[1779828171477,47.94,75976.88,0.0,0.97349,5e-05,1.67381]
[1779828183039,47.96,75975.73,0.0,0.9734,5e-05,1.67856]
[1779828188595,47.97,75975.59,0.0,0.97338,5e-05,1.67969]
[1779828193630,47.97,75975.51,0.0,0.97336,5e-05,1.68066]
[1779828201686,47.98,75975.42,0.0,0.97333,5e-05,1.68209]
[1779828206723,47.99,75974.8,0.0,0.97329,5e-05,1.68437]
[1779828207730,47.99,75968.93,0.0,0.97301,5e-05,1.69902]
[1779828208737,47.99,75969.48,0.0,0.97303,5e-05,1.69778]
[1779828210751,47.99,75959.44,0.0,0.97255,5e-05,1.72305]
[1779828211759,47.99,75957.05,0.0,0.97252,5e-05,1.72319]
[1779828216793,47.99,75954.16,0.0,0.97237,5e-05,1.7308]
[1779828223843,48.0,75953.66,0.0,0.97234,5e-05,1.73246]
[1779828228881,48.0,75952.44,0.0,0.97227,5e-05,1.73581]
[1779828233912,48.0,75955.08,0.0,0.9724,5e-05,1.72945]
[1779828240961,48.0,75954.33,0.0,0.97235,5e-05,1.73182]
[1779828247002,48.01,75954.02,0.0,0.97233,5e-05,1.73306]
[1779828253528,48.01,75955.92,0.0,0.97241,5e-05,1.72874]
[1779828263115,48.02,75955.29,0.0,0.97237,5e-05,1.73107]
[1779828271171,48.02,75954.53,0.0,0.97241,5e-05,1.72763]
[1779828276206,48.03,75956.23,0.0,0.97248,5e-05,1.72379]
[1779828283739,48.03,75956.76,0.0,0.97249,5e-05,1.72311]
[1779828293817,48.04,75956.42,0.0,0.97246,5e-05,1.72488]
[1779828299367,48.04,75956.21,0.0,0.97244,5e-05,1.72594]
[1779828304402,48.04,75956.28,0.0,0.97244,5e-05,1.7262]
[1779828309437,48.05,75957.03,0.0,0.97246,5e-05,1.72477]
[1779828315478,48.05,75956.9,0.0,0.97245,5e-05,1.72565]
[1779828320514,48.06,75956.55,0.0,0.97242,5e-05,1.72698]
[1779828324029,48.06,75967.68,0.0,0.97295,5e-05,1.69949]
[1779828324549,48.06,75967.68,0.0,0.97295,5e-05,1.69963]
[1779828329584,48.06,75970.54,0.0,0.97307,5e-05,1.69322]
[1779828334618,48.07,75968.58,0.0,0.97305,5e-05,1.69284]
[1779828339654,48.07,75966.21,0.0,0.97293,5e-05,1.69931]
[1779828352745,48.09,75966.64,0.0,0.97292,5e-05,1.6997]
[1779828354239,48.09,75956.52,0.0,0.97243,5e-05,1.72505]
[1779828357780,48.09,75961.96,0.0,0.97269,5e-05,1.71167]
[1779828362815,48.09,75962.48,0.0,0.97271,5e-05,1.71077]
[1779828372885,48.1,75963.44,0.0,0.97274,5e-05,1.70916]
[1779828382952,48.1,75962.64,0.0,0.97269,5e-05,1.71193]
[1779828387991,48.11,75962.91,0.0,0.97269,5e-05,1.71163]
[1779828393031,48.11,75964.24,0.0,0.97284,5e-05,1.70284]
[1779828394038,48.11,75970.65,0.0,0.97314,5e-05,1.68707]
[1779828395047,48.11,75979.26,0.0,0.97354,5e-05,1.66605]
[1779828396054,48.11,75978.89,0.0,0.97353,5e-05,1.66696]
[1779828404591,48.12,75979.35,0.0,0.97352,5e-05,1.66722]
[1779828411157,48.13,75981.14,0.0,0.97359,5e-05,1.66393]
[1779828416193,48.14,75982.43,0.0,0.97363,5e-05,1.66158]
[1779828421228,48.14,75982.84,0.0,0.97363,5e-05,1.6614]
[1779828425261,48.15,75990.7,0.0,0.97399,5e-05,1.64301]
[1779828430298,48.16,75993.59,0.0,0.9741,5e-05,1.63704]
[1779828433319,48.16,75999.84,0.0,0.97437,5e-05,1.62268]
[1779828440368,48.17,76000.67,0.0,0.97438,5e-05,1.62227]
[1779828445403,48.18,75998.61,0.0,0.97427,5e-05,1.62833]
[1779828450448,48.19,75999.24,0.0,0.97428,5e-05,1.62788]
[1779828452463,48.19,75995.15,0.0,0.97417,5e-05,1.63235]
[1779828454944,48.2,75989.48,0.0,0.9739,5e-05,1.64639]
[1779828460517,48.2,75990.0,0.0,0.9739,5e-05,1.6462]
[1779828465552,48.21,75990.75,0.0,0.97392,5e-05,1.64528]
[1779828470587,48.22,75991.91,0.0,0.97396,5e-05,1.64337]
[1779828475627,48.23,75990.46,0.0,0.97387,5e-05,1.64776]
[1779828480660,48.23,75990.35,0.0,0.97385,5e-05,1.6489]
[1779828485696,48.24,75990.13,0.0,0.97383,5e-05,1.6503]
[1779828490730,48.25,75987.47,0.0,0.97369,5e-05,1.65755]
[1779828497780,48.25,75987.77,0.0,0.97368,5e-05,1.65794]
[1779828502814,48.26,75991.27,0.0,0.97383,5e-05,1.65028]
[1779828508857,48.27,75991.1,0.0,0.9738,5e-05,1.65173]
[1779828513892,48.28,75990.3,0.0,0.97383,5e-05,1.64871]
[1779828515369,48.28,75998.51,0.0,0.9742,5e-05,1.62935]
[1779828525439,48.3,75999.17,0.0,0.97419,5e-05,1.62987]
[1779828531011,48.3,75999.19,0.0,0.97417,5e-05,1.63085]
[1779828536046,48.31,75998.98,0.0,0.97415,5e-05,1.63236]
[1779828542089,48.32,75999.51,0.0,0.97415,5e-05,1.63228]
[1779828547123,48.33,76007.19,0.0,0.97448,5e-05,1.61495]
[1779828550145,48.33,76011.79,0.0,0.97467,5e-05,1.60471]
[1779828555180,48.34,76012.06,0.0,0.97466,5e-05,1.60526]
[1779828560215,48.35,76011.74,0.0,0.97463,5e-05,1.60721]
[1779828565251,48.36,76010.88,0.0,0.97456,5e-05,1.61043]
[1779828570287,48.37,76011.03,0.0,0.97455,5e-05,1.61126]
[1779828575790,48.38,76011.04,0.0,0.97461,5e-05,1.60696]
[1779828581366,48.4,76008.26,0.0,0.97445,5e-05,1.61502]
[1779828583387,48.4,75990.47,0.0,0.97363,5e-05,1.65796]
[1779828584393,48.4,75987.5,0.0,0.97349,5e-05,1.66549]
[1779828589427,48.41,75986.51,0.0,0.97343,5e-05,1.6686]
[1779828594464,48.41,75987.12,0.0,0.97344,5e-05,1.6678]
[1779828600505,48.42,75984.24,0.0,0.97329,5e-05,1.67556]
[1779828606002,48.42,75984.57,0.0,0.9733,5e-05,1.67534]
[1779828616073,48.43,75984.72,0.0,0.97328,5e-05,1.67611]
[1779828626143,48.44,75984.46,0.0,0.97325,5e-05,1.67784]
[1779828631722,48.44,75992.1,0.0,0.97368,5e-05,1.65407]
[1779828636761,48.45,75992.43,0.0,0.97369,5e-05,1.65387]
[1779828643807,48.46,75993.11,0.0,0.9737,5e-05,1.65345]
[1779828650857,48.47,75991.95,0.0,0.97362,5e-05,1.65731]
[1779828651864,48.47,75986.75,0.0,0.97338,5e-05,1.67007]
[1779828652871,48.47,75980.76,0.0,0.97309,5e-05,1.68481]
[1779828657906,48.47,75978.53,0.0,0.97298,5e-05,1.69075]
[1779828658913,48.47,75969.19,0.0,0.97253,5e-05,1.71386]
[1779828666424,48.47,75965.4,0.0,0.97234,5e-05,1.72354]
[1779828673012,48.48,75966.32,0.0,0.97238,5e-05,1.72154]
[1779828675027,48.48,75974.45,0.0,0.97277,5e-05,1.70151]
[1779828680062,48.48,75973.3,0.0,0.97271,5e-05,1.70473]
[1779828683084,48.48,75978.72,0.0,0.97296,5e-05,1.69164]
[1779828688119,48.49,75978.52,0.0,0.97294,5e-05,1.69261]
[1779828693156,48.49,75978.91,0.0,0.97304,5e-05,1.68618]
[1779828699198,48.49,75979.73,0.0,0.97307,5e-05,1.68477]
[1779828703226,48.5,75974.36,0.0,0.97281,5e-05,1.69837]
[1779828708261,48.5,75974.54,0.0,0.97281,5e-05,1.69832]
[1779828710281,48.5,75981.94,0.0,0.97316,5e-05,1.68032]
[1779828713301,48.5,75987.37,0.0,0.9734,5e-05,1.66739]
[1779828718337,48.51,75986.96,0.0,0.97337,5e-05,1.669]
[1779828723372,48.51,75981.06,0.0,0.97308,5e-05,1.68398]
[1779828729414,48.52,75981.6,0.0,0.9731,5e-05,1.68324]
[1779828731428,48.52,75973.1,0.0,0.97269,5e-05,1.70433]
[1779828732435,48.52,75973.31,0.0,0.9727,5e-05,1.70387]
[1779828737470,48.52,75974.3,0.0,0.97274,5e-05,1.70173]
[1779828742505,48.52,75974.63,0.0,0.97275,5e-05,1.7012]
[1779828748548,48.53,75974.83,0.0,0.97275,5e-05,1.70108]
[1779828755600,48.53,75973.93,0.0,0.97279,5e-05,1.69783]
[1779828760654,48.53,75972.99,0.0,0.97274,5e-05,1.70041]
[1779828762658,48.53,75964.18,0.0,0.97231,5e-05,1.7224]
[1779828768701,48.54,75964.25,0.0,0.97231,5e-05,1.72239]
[1779828771722,48.54,75969.79,0.0,0.97258,5e-05,1.70875]
[1779828777766,48.54,75969.67,0.0,0.97257,5e-05,1.70937]
[1779828782798,48.54,75969.32,0.0,0.97255,5e-05,1.71052]
[1779828790855,48.54,75968.86,0.0,0.97252,5e-05,1.71209]
[1779828795890,48.55,75968.24,0.0,0.97248,5e-05,1.7139]
[1779828800924,48.55,75969.26,0.0,0.97252,5e-05,1.71165]
[1779828805962,48.55,75968.6,0.0,0.97249,5e-05,1.71357]
[1779828810996,48.55,75969.01,0.0,0.9725,5e-05,1.71285]
[1779828816031,48.56,75968.76,0.0,0.97257,5e-05,1.70783]
[1779828821067,48.56,75968.65,0.0,0.97256,5e-05,1.70844]
[1779828827549,48.56,75969.15,0.0,0.97258,5e-05,1.70762]
[1779828830131,48.56,75977.41,0.0,0.97297,5e-05,1.68752]
[1779828835166,48.57,75978.12,0.0,0.97299,5e-05,1.6863]
[1779828845236,48.58,75977.34,0.0,0.97293,5e-05,1.68925]
[1779828850271,48.58,75976.6,0.0,0.97289,5e-05,1.69156]
[1779828855307,48.58,75976.47,0.0,0.97287,5e-05,1.69236]
[1779828860341,48.59,75976.45,0.0,0.97286,5e-05,1.69289]
[1779828865376,48.59,75976.24,0.0,0.97284,5e-05,1.69387]
[1779828869405,48.59,75968.5,0.0,0.97247,5e-05,1.71334]
[1779828870412,48.59,75968.68,0.0,0.97247,5e-05,1.71295]
[1779828875448,48.6,75968.64,0.0,0.97256,5e-05,1.7074]
[1779828880481,48.6,75969.03,0.0,0.97257,5e-05,1.70676]
[1779828885517,48.6,75969.1,0.0,0.97257,5e-05,1.70693]
[1779828890553,48.6,75973.28,0.0,0.97276,5e-05,1.69699]
[1779828896595,48.61,75970.75,0.0,0.97263,5e-05,1.7037]
[1779828901630,48.61,75971.19,0.0,0.97264,5e-05,1.70299]
[1779828907672,48.62,75971.67,0.0,0.97266,5e-05,1.70227]
[1779828911699,48.62,75964.37,0.0,0.9723,5e-05,1.72061]
[1779828913713,48.62,75961.84,0.0,0.97217,5e-05,1.72699]
[1779828918749,48.62,75962.93,0.0,0.97222,5e-05,1.72444]
[1779828924790,48.62,75964.58,0.0,0.9723,5e-05,1.72059]
[1779828929825,48.62,75966.41,0.0,0.97238,5e-05,1.71625]
[1779828934861,48.62,75969.65,0.0,0.97263,5e-05,1.70253]
[1779828939895,48.63,75971.58,0.0,0.97271,5e-05,1.69809]
[1779828942917,48.63,75977.99,0.0,0.97301,5e-05,1.68259]
[1779828947952,48.63,75979.14,0.0,0.97306,5e-05,1.68028]
[1779828952988,48.64,75978.08,0.0,0.973,5e-05,1.68335]
[1779828958463,48.64,75969.12,0.0,0.97256,5e-05,1.70586]
[1779828959031,48.64,75969.12,0.0,0.97256,5e-05,1.70592]
[1779828965073,48.64,75966.32,0.0,0.97242,5e-05,1.71315]
[1779828967087,48.64,75978.35,0.0,0.97299,5e-05,1.68367]
[1779828972126,48.65,75977.82,0.0,0.97296,5e-05,1.68548]
[1779828975143,48.65,75983.36,0.0,0.97321,5e-05,1.67232]
[1779828980178,48.66,75987.44,0.0,0.97339,5e-05,1.66307]
[1779828985213,48.66,75991.3,0.0,0.97356,5e-05,1.65448]
[1779828990248,48.67,75995.9,0.0,0.97376,5e-05,1.64419]
[1779828995283,48.68,75997.95,0.0,0.97392,5e-05,1.63433]
[1779829000318,48.68,75998.68,0.0,0.97394,5e-05,1.63348]
[1779829005355,48.69,76001.71,0.0,0.97406,5e-05,1.62717]
[1779829010390,48.7,76002.59,0.0,0.97408,5e-05,1.62599]
[1779829015425,48.71,76003.82,0.0,0.97412,5e-05,1.62397]
[1779829020459,48.71,76004.31,0.0,0.97413,5e-05,1.62373]
[1779829026502,48.72,76004.75,0.0,0.97412,5e-05,1.62381]
[1779829031537,48.73,76006.4,0.0,0.97418,5e-05,1.62084]
[1779829036572,48.74,76005.4,0.0,0.97412,5e-05,1.62419]
[1779829041606,48.74,76005.09,0.0,0.97408,5e-05,1.6259]
[1779829046641,48.75,76004.88,0.0,0.97406,5e-05,1.6274]
[1779829052687,48.76,76004.81,0.0,0.97412,5e-05,1.62292]
[1779829057719,48.77,76004.27,0.0,0.97407,5e-05,1.62523]
[1779829062754,48.78,76004.21,0.0,0.97405,5e-05,1.62641]
[1779829067788,48.79,76002.45,0.0,0.97395,5e-05,1.63163]
[1779829072823,48.79,76001.6,0.0,0.97389,5e-05,1.63464]
[1779829077861,48.8,76002.01,0.0,0.97389,5e-05,1.63465]
[1779829082896,48.81,76002.18,0.0,0.97388,5e-05,1.63521]
[1779829085917,48.81,75993.04,0.0,0.97345,5e-05,1.65772]
[1779829087931,48.82,75993.21,0.0,0.97345,5e-05,1.65761]
[1779829094979,48.83,75993.91,0.0,0.97346,5e-05,1.65711]
[1779829103036,48.84,75995.09,0.0,0.97349,5e-05,1.65538]
[1779829110086,48.84,75995.53,0.0,0.9735,5e-05,1.65524]
[1779829114113,48.85,75992.47,0.0,0.97343,5e-05,1.65718]
[1779829119602,48.85,75993.42,0.0,0.97347,5e-05,1.65548]
[1779829125190,48.86,75990.92,0.0,0.97334,5e-05,1.66216]
[1779829130226,48.86,75991.09,0.0,0.97334,5e-05,1.66222]
[1779829135261,48.86,75985.73,0.0,0.97308,5e-05,1.67565]
[1779829140296,48.86,75985.11,0.0,0.97305,5e-05,1.67706]
[1779829145331,48.86,75989.59,0.0,0.97326,5e-05,1.66617]
[1779829148352,48.86,75994.5,0.0,0.97349,5e-05,1.65436]
[1779829153387,48.86,75992.78,0.0,0.97341,5e-05,1.6586]
[1779829158422,48.86,75993.9,0.0,0.97346,5e-05,1.656]
[1779829163457,48.87,75993.6,0.0,0.97344,5e-05,1.65684]
[1779829169956,48.87,75993.69,0.0,0.97344,5e-05,1.65677]
[1779829180026,48.87,75994.06,0.0,0.97354,5e-05,1.65031]
[1779829185611,48.87,75992.9,0.0,0.97348,5e-05,1.65331]
[1779829196691,48.87,75992.44,0.0,0.97346,5e-05,1.65478]
[1779829201741,48.87,75991.25,0.0,0.9734,5e-05,1.65777]
[1779829206767,48.88,75991.33,0.0,0.9734,5e-05,1.65775]
[1779829211798,48.88,75993.22,0.0,0.97348,5e-05,1.65336]
[1779829218847,48.88,75994.36,0.0,0.97353,5e-05,1.6509]
[1779829231424,48.88,75995.19,0.0,0.97365,5e-05,1.64359]
[1779829239995,48.88,75995.47,0.0,0.97366,5e-05,1.64291]
[1779829245032,48.88,75989.5,0.0,0.97339,5e-05,1.65708]
[1779829246046,48.88,75989.93,0.0,0.97341,5e-05,1.65598]
[1779829252080,48.88,75990.71,0.0,0.97345,5e-05,1.65375]
[1779829259130,48.88,75990.52,0.0,0.97345,5e-05,1.65382]
[1779829264165,48.87,75992.14,0.0,0.97353,5e-05,1.64966]
[1779829271224,48.87,75994.55,0.0,0.97365,5e-05,1.64357]
[1779829276250,48.87,75996.2,0.0,0.97373,5e-05,1.63945]
[1779829281285,48.87,75996.27,0.0,0.97373,5e-05,1.63914]
[1779829288334,48.87,75997.61,0.0,0.9738,5e-05,1.6357]
[1779829293369,48.87,75997.53,0.0,0.97389,5e-05,1.62991]
[1779829296391,48.87,76005.28,0.0,0.97424,5e-05,1.6115]
[1779829301916,48.87,76004.94,0.0,0.97423,5e-05,1.61239]
[1779829307470,48.87,76004.17,0.0,0.97419,5e-05,1.61434]
[1779829315527,48.87,76003.98,0.0,0.97418,5e-05,1.61497]
[1779829322063,48.87,76003.6,0.0,0.97416,5e-05,1.61601]
[1779829327610,48.87,76003.59,0.0,0.97415,5e-05,1.61618]
[1779829337677,48.87,76003.62,0.0,0.97415,5e-05,1.61635]
[1779829346742,48.88,76003.62,0.0,0.97415,5e-05,1.61657]
[1779829352276,48.88,76002.95,0.0,0.9742,5e-05,1.61243]
[1779829358827,48.88,76002.55,0.0,0.97418,5e-05,1.61353]
[1779829359834,48.88,75993.32,0.0,0.97375,5e-05,1.63553]
[1779829360840,48.88,75988.5,0.0,0.97353,5e-05,1.64709]
[1779829365876,48.88,75988.19,0.0,0.97352,5e-05,1.6477]
[1779829369904,48.88,75981.74,0.0,0.97322,5e-05,1.66314]
[1779829370910,48.88,75981.75,0.0,0.97322,5e-05,1.66306]
[1779829375946,48.87,75981.95,0.0,0.97324,5e-05,1.66226]
[1779829380980,48.87,75983.06,0.0,0.97329,5e-05,1.65928]
[1779829386018,48.87,75981.43,0.0,0.97322,5e-05,1.66295]
[1779829387030,48.87,75976.4,0.0,0.97299,5e-05,1.6751]
[1779829389045,48.87,75970.49,0.0,0.97271,5e-05,1.68938]
[1779829392063,48.86,75968.08,0.0,0.9726,5e-05,1.69495]
[1779829397101,48.86,75967.52,0.0,0.97258,5e-05,1.69574]
[1779829402624,48.85,75968.01,0.0,0.97262,5e-05,1.69387]
[1779829409186,48.85,75968.01,0.0,0.97263,5e-05,1.69322]
[1779829415227,48.84,75966.45,0.0,0.97266,5e-05,1.69045]
[1779829421270,48.84,75964.98,0.0,0.9726,5e-05,1.69349]
[1779829426306,48.84,75960.85,0.0,0.97241,5e-05,1.70314]
[1779829431339,48.83,75963.14,0.0,0.97253,5e-05,1.69699]
[1779829432347,48.83,75954.64,0.0,0.97212,5e-05,1.71792]
[1779829433355,48.83,75945.51,0.0,0.97167,5e-05,1.74059]
[1779829434361,48.83,75945.71,0.0,0.97169,5e-05,1.73992]
[1779829439396,48.82,75942.71,0.0,0.97156,5e-05,1.74657]
[1779829443423,48.82,75935.57,0.0,0.97121,5e-05,1.76387]
[1779829444430,48.81,75931.94,0.0,0.97103,5e-05,1.77288]
[1779829446445,48.81,75926.69,0.0,0.97078,5e-05,1.78579]
[1779829451479,48.8,75926.27,0.0,0.97078,5e-05,1.7856]
[1779829456515,48.8,75926.04,0.0,0.97078,5e-05,1.78582]
[1779829457526,48.8,75921.69,0.0,0.97056,5e-05,1.79679]
[1779829458529,48.8,75915.59,0.0,0.97025,5e-05,1.8124]
[1779829463563,48.79,75916.8,0.0,0.97032,5e-05,1.80866]
[1779829473120,48.78,75915.25,0.0,0.97036,5e-05,1.80532]
[1779829479677,48.78,75915.16,0.0,0.97037,5e-05,1.80478]
[1779829481697,48.77,75905.85,0.0,0.96989,5e-05,1.82864]
[1779829483191,48.77,75900.79,0.0,0.96963,5e-05,1.84169]
[1779829488746,48.77,75901.68,0.0,0.9697,5e-05,1.83835]
[1779829491766,48.76,75908.35,0.0,0.97006,5e-05,1.82051]
[1779829496802,48.76,75913.44,0.0,0.97033,5e-05,1.80673]
[1779829502325,48.75,75896.76,0.0,0.96947,5e-05,1.84952]
[1779829502842,48.75,75896.76,0.0,0.96948,5e-05,1.84932]
[1779829507881,48.74,75908.07,0.0,0.97009,5e-05,1.81887]
[1779829512394,48.74,75914.97,0.0,0.97046,5e-05,1.80045]
[1779829515938,48.74,75915.44,0.0,0.97049,5e-05,1.79877]
[1779829520973,48.73,75914.8,0.0,0.97047,5e-05,1.79983]
[1779829527014,48.73,75913.17,0.0,0.9704,5e-05,1.80331]
[1779829532534,48.72,75911.4,0.0,0.97042,5e-05,1.80103]
[1779829538096,48.72,75912.41,0.0,0.97048,5e-05,1.79777]
[1779829543127,48.71,75900.21,0.0,0.96986,5e-05,1.82886]
[1779829544134,48.71,75895.77,0.0,0.96963,5e-05,1.84032]
[1779829549170,48.7,75897.04,0.0,0.96971,5e-05,1.8361]
[1779829552190,48.7,75901.57,0.0,0.96996,5e-05,1.82378]
[1779829557224,48.69,75906.61,0.0,0.97024,5e-05,1.80993]
[1779829562259,48.69,75907.21,0.0,0.97028,5e-05,1.80775]
[1779829567296,48.68,75906.22,0.0,0.97024,5e-05,1.80965]
[1779829572818,48.68,75906.0,0.0,0.97025,5e-05,1.80943]
[1779829578375,48.67,75906.45,0.0,0.97028,5e-05,1.8076]
[1779829579380,48.67,75922.06,0.0,0.97108,5e-05,1.76736]
[1779829580387,48.67,75921.62,0.0,0.97106,5e-05,1.76842]
[1779829586429,48.67,75923.37,0.0,0.97116,5e-05,1.76365]
[1779829593477,48.67,75923.42,0.0,0.97126,5e-05,1.75706]
[1779829598513,48.67,75923.88,0.0,0.97129,5e-05,1.75575]
[1779829601536,48.67,75918.54,0.0,0.97102,5e-05,1.76926]
[1779829603031,48.66,75915.4,0.0,0.97086,5e-05,1.7772]
[1779829608586,48.66,75915.46,0.0,0.97087,5e-05,1.77679]
[1779829609593,48.66,75908.2,0.0,0.9705,5e-05,1.7954]
[1779829610600,48.66,75899.21,0.0,0.97003,5e-05,1.81861]
[1779829611606,48.66,75902.38,0.0,0.9702,5e-05,1.81025]
[1779829616643,48.66,75900.49,0.0,0.97011,5e-05,1.81461]
[1779829623171,48.65,75900.9,0.0,0.97015,5e-05,1.81275]
[1779829628726,48.65,75900.61,0.0,0.97015,5e-05,1.81282]
[1779829631748,48.64,75895.41,0.0,0.96988,5e-05,1.82601]
[1779829636785,48.64,75893.98,0.0,0.96982,5e-05,1.82907]
[1779829643311,48.63,75893.95,0.0,0.96984,5e-05,1.8283]
[1779829648868,48.62,75893.9,0.0,0.96985,5e-05,1.82759]
[1779829653903,48.62,75893.63,0.0,0.96995,5e-05,1.82131]
[1779829658941,48.61,75893.63,0.0,0.96996,5e-05,1.82065]
[1779829660952,48.61,75881.78,0.0,0.96934,5e-05,1.85144]
[1779829665986,48.6,75885.83,0.0,0.96958,5e-05,1.83986]
[1779829671022,48.6,75886.51,0.0,0.96963,5e-05,1.83726]
[1779829676068,48.59,75888.09,0.0,0.96973,5e-05,1.83233]
[1779829681102,48.59,75887.87,0.0,0.96973,5e-05,1.83216]
[1779829682111,48.59,75894.57,0.0,0.97008,5e-05,1.81452]
[1779829688152,48.58,75895.75,0.0,0.97016,5e-05,1.81078]
[1779829693662,48.58,75896.33,0.0,0.9702,5e-05,1.80872]
[1779829699231,48.57,75898.1,0.0,0.97031,5e-05,1.80347]
[1779829704266,48.57,75898.6,0.0,0.97034,5e-05,1.80165]
[1779829709301,48.56,75906.85,0.0,0.97078,5e-05,1.77985]
[1779829714336,48.56,75910.35,0.0,0.97106,5e-05,1.76439]
[1779829720378,48.56,75907.8,0.0,0.97093,5e-05,1.77068]
[1779829725414,48.56,75911.28,0.0,0.97111,5e-05,1.76156]
[1779829729443,48.56,75911.93,0.0,0.97115,5e-05,1.75983]
[1779829734478,48.56,75912.09,0.0,0.97116,5e-05,1.75936]
[1779829739513,48.56,75911.49,0.0,0.97113,5e-05,1.76083]
[1779829746564,48.56,75910.4,0.0,0.97107,5e-05,1.76356]
[1779829751597,48.56,75910.09,0.0,0.97106,5e-05,1.76432]
[1779829752606,48.56,75904.21,0.0,0.97076,5e-05,1.77939]
[1779829753612,48.56,75904.02,0.0,0.97075,5e-05,1.77985]
[1779829756632,48.56,75894.55,0.0,0.97026,5e-05,1.80424]
[1779829757639,48.55,75892.27,0.0,0.97014,5e-05,1.8101]
[1779829762673,48.55,75892.61,0.0,0.97017,5e-05,1.80879]
[1779829767709,48.55,75893.45,0.0,0.97022,5e-05,1.80619]
[1779829772743,48.55,75894.44,0.0,0.97038,5e-05,1.79695]
[1779829777779,48.54,75897.27,0.0,0.97053,5e-05,1.78927]
[1779829782814,48.54,75897.79,0.0,0.97057,5e-05,1.78761]
[1779829787849,48.54,75898.48,0.0,0.97061,5e-05,1.7855]
[1779829792884,48.53,75898.91,0.0,0.97064,5e-05,1.78401]
[1779829801946,48.53,75900.33,0.0,0.97072,5e-05,1.77981]
[1779829802953,48.53,75894.17,0.0,0.97041,5e-05,1.79558]
[1779829807989,48.53,75893.59,0.0,0.97039,5e-05,1.7966]
[1779829813028,48.52,75892.52,0.0,0.97034,5e-05,1.79888]
[1779829814504,48.52,75886.07,0.0,0.97,5e-05,1.81556]
[1779829823098,48.51,75884.16,0.0,0.96993,5e-05,1.81936]
[1779829828132,48.51,75882.66,0.0,0.96986,5e-05,1.82263]
[1779829833168,48.5,75882.21,0.0,0.96995,5e-05,1.81684]
[1779829839210,48.5,75882.44,0.0,0.96998,5e-05,1.81548]
[1779829844715,48.49,75882.2,0.0,0.96998,5e-05,1.81549]
[1779829847267,48.49,75863.98,0.0,0.96901,5e-05,1.86316]
[1779829852302,48.48,75860.61,0.0,0.96885,5e-05,1.87107]
[1779829857337,48.47,75860.0,0.0,0.96884,5e-05,1.87161]
[1779829862372,48.45,75857.46,0.0,0.96877,5e-05,1.87533]
[1779829867406,48.43,75859.66,0.0,0.96895,5e-05,1.86639]
[1779829872442,48.42,75864.42,0.0,0.96922,5e-05,1.85269]
[1779829877482,48.41,75865.19,0.0,0.96928,5e-05,1.84969]
[1779829882516,48.4,75865.08,0.0,0.9693,5e-05,1.84903]
[1779829887551,48.4,75865.25,0.0,0.96933,5e-05,1.84763]
[1779829892585,48.39,75864.47,0.0,0.9694,5e-05,1.84239]
[1779829897621,48.38,75860.13,0.0,0.96919,5e-05,1.85303]
[1779829902658,48.38,75862.03,0.0,0.96931,5e-05,1.84703]
[1779829907691,48.37,75862.22,0.0,0.96934,5e-05,1.8456]
[1779829912726,48.36,75861.78,0.0,0.96933,5e-05,1.84585]
[1779829917762,48.35,75862.69,0.0,0.9694,5e-05,1.84252]
[1779829922797,48.35,75862.91,0.0,0.96943,5e-05,1.84106]
[1779829927833,48.34,75862.32,0.0,0.96941,5e-05,1.84175]
[1779829928839,48.34,75853.81,0.0,0.96896,5e-05,1.86426]
[1779829929845,48.34,75853.62,0.0,0.96895,5e-05,1.86456]
[1779829934881,48.33,75852.56,0.0,0.96891,5e-05,1.86636]
[1779829939916,48.32,75850.99,0.0,0.96885,5e-05,1.86952]
[1779829944951,48.27,75847.62,0.0,0.96881,5e-05,1.87156]
[1779829955022,48.25,75847.97,0.0,0.96897,5e-05,1.86214]
[1779829958043,48.24,75838.37,0.0,0.96849,6e-05,1.8856]
[1779829960056,48.2,75838.31,0.0,0.96858,6e-05,1.88114]
[1779829965560,48.15,75836.98,0.0,0.96866,6e-05,1.87733]
[1779829971133,48.14,75834.73,0.0,0.96855,6e-05,1.88232]
[1779829976170,48.1,75833.36,0.0,0.96859,6e-05,1.8807]
[1779829981205,48.03,75832.69,0.0,0.96872,6e-05,1.87382]
[1779829982212,48.01,75821.79,0.0,0.96817,6e-05,1.90094]
[1779829987247,47.94,75806.03,0.0,0.96748,6e-05,1.93435]
[1779829988256,47.94,75783.99,0.0,0.96621,6e-05,1.99585]
[1779829989262,47.93,75781.11,0.0,0.96606,6e-05,2.00319]
[1779829994296,47.92,75780.73,0.0,0.96608,6e-05,2.00214]
[1779829995770,47.91,75772.37,0.0,0.96559,6e-05,2.02554]
[1779830000343,47.9,75764.96,0.0,0.9652,6e-05,2.04446]
[1779830001350,47.89,75759.44,0.0,0.96487,6e-05,2.05991]
[1779830004371,47.88,75749.45,0.0,0.9643,6e-05,2.08737]
[1779830009406,47.86,75746.97,0.0,0.9642,6e-05,2.09175]
[1779830014441,47.84,75746.19,0.0,0.96433,6e-05,2.08426]
[1779830019480,47.82,75751.94,0.0,0.96474,6e-05,2.06459]
[1779830020483,47.82,75768.58,0.0,0.96576,6e-05,2.01603]
[1779830023504,47.81,75772.53,0.0,0.96602,6e-05,2.00338]
[1779830028539,47.79,75773.78,0.0,0.96614,6e-05,1.9976]
[1779830033574,47.77,75773.46,0.0,0.96616,6e-05,1.99635]
[1779830038610,47.76,75770.98,0.0,0.96606,6e-05,2.00129]
[1779830040623,47.75,75768.01,0.0,0.9659,6e-05,2.0089]
[1779830044652,47.74,75772.0,0.0,0.96618,6e-05,1.9958]
[1779830049687,47.73,75774.38,0.0,0.96636,6e-05,1.98701]
[1779830054723,47.71,75773.45,0.0,0.96634,6e-05,1.98768]
[1779830059757,47.7,75772.77,0.0,0.96634,6e-05,1.98766]
[1779830063785,47.69,75779.36,0.0,0.96676,6e-05,1.96747]
[1779830068819,47.67,75782.55,0.0,0.96698,6e-05,1.95674]
[1779830073860,47.66,75783.08,0.0,0.96715,6e-05,1.94703]
[1779830079897,47.65,75782.94,0.0,0.96718,6e-05,1.94551]
[1779830086417,47.63,75782.4,0.0,0.9672,6e-05,1.9448]
[1779830091980,47.62,75783.1,0.0,0.96727,6e-05,1.94125]
[1779830101063,47.6,75783.25,0.0,0.96734,6e-05,1.93802]
[1779830106099,47.59,75780.75,0.0,0.96722,6e-05,1.94348]
[1779830115163,47.57,75777.53,0.0,0.9671,6e-05,1.94959]
[1779830120199,47.55,75778.29,0.0,0.96717,6e-05,1.94583]
[1779830122212,47.55,75785.38,0.0,0.9676,6e-05,1.92533]
[1779830123219,47.55,75785.76,0.0,0.96762,6e-05,1.92398]
[1779830128256,47.54,75786.18,0.0,0.96768,6e-05,1.92138]
[1779830130269,47.53,75791.81,0.0,0.96801,6e-05,1.90516]
[1779830131277,47.53,75792.6,0.0,0.96816,6e-05,1.89622]
[1779830136770,47.52,75795.98,0.0,0.96838,6e-05,1.88552]
[1779830138328,47.52,75801.8,0.0,0.96871,6e-05,1.86933]
[1779830139334,47.52,75802.38,0.0,0.96875,6e-05,1.86755]
[1779830144370,47.51,75811.23,0.0,0.96926,6e-05,1.84257]
[1779830145377,47.51,75817.64,0.0,0.96961,5e-05,1.825]
[1779830146861,47.51,75823.89,0.0,0.96996,5e-05,1.80814]
[1779830151419,47.51,75826.18,0.0,0.97009,5e-05,1.8016]
[1779830156932,47.5,75829.95,0.0,0.9703,5e-05,1.79125]
[1779830162496,47.5,75826.58,0.0,0.97012,5e-05,1.79982]
[1779830163503,47.5,75820.8,0.0,0.96981,5e-05,1.81517]
[1779830168540,47.5,75823.86,0.0,0.96999,5e-05,1.80653]
[1779830173575,47.49,75823.78,0.0,0.96999,5e-05,1.80633]
[1779830179617,47.49,75826.42,0.0,0.97014,5e-05,1.79885]
[1779830184652,47.49,75825.78,0.0,0.97012,5e-05,1.80021]
[1779830192707,47.48,75825.76,0.0,0.97022,5e-05,1.79341]
[1779830198750,47.48,75828.42,0.0,0.97037,5e-05,1.78606]
[1779830204791,47.48,75831.24,0.0,0.97053,5e-05,1.77839]
[1779830209827,47.48,75834.35,0.0,0.97069,5e-05,1.7701]
[1779830213857,47.48,75841.41,0.0,0.97107,5e-05,1.75154]
[1779830214863,47.48,75844.72,0.0,0.97124,5e-05,1.74292]
[1779830217884,47.48,75847.66,0.0,0.97139,5e-05,1.73541]
[1779830222920,47.48,75848.69,0.0,0.97144,5e-05,1.73302]
[1779830227955,47.48,75849.75,0.0,0.97149,5e-05,1.73051]
[1779830235004,47.49,75852.56,0.0,0.97163,5e-05,1.72358]
[1779830240046,47.49,75839.96,0.0,0.97096,5e-05,1.75663]
[1779830241052,47.49,75837.38,0.0,0.97083,5e-05,1.76339]
[1779830246087,47.49,75838.67,0.0,0.9709,5e-05,1.75992]
[1779830251122,47.49,75841.73,0.0,0.97116,5e-05,1.7456]
[1779830256157,47.49,75842.91,0.0,0.97122,5e-05,1.7425]
[1779830259178,47.49,75849.33,0.0,0.97155,5e-05,1.72583]
[1779830262199,47.49,75856.31,0.0,0.97191,5e-05,1.70791]
[1779830263206,47.49,75856.16,0.0,0.9719,5e-05,1.70834]
[1779830268241,47.49,75859.11,0.0,0.97205,5e-05,1.70104]
[1779830273276,47.49,75859.65,0.0,0.97207,5e-05,1.69998]
[1779830279317,47.5,75859.68,0.0,0.97206,5e-05,1.70033]
[1779830284353,47.5,75858.99,0.0,0.97202,5e-05,1.70247]
[1779830289388,47.5,75864.24,0.0,0.97228,5e-05,1.68948]
[1779830294424,47.51,75866.96,0.0,0.9724,5e-05,1.68311]
[1779830299458,47.51,75866.66,0.0,0.97238,5e-05,1.68442]
[1779830304493,47.51,75867.47,0.0,0.97241,5e-05,1.68302]
[1779830309529,47.52,75869.23,0.0,0.97248,5e-05,1.67913]
[1779830314564,47.52,75874.78,0.0,0.97284,5e-05,1.65967]
[1779830319599,47.53,75876.78,0.0,0.97293,5e-05,1.65542]
[1779830324637,47.54,75874.54,0.0,0.9728,5e-05,1.6618]
[1779830329676,47.54,75873.56,0.0,0.97274,5e-05,1.66495]
[1779830334706,47.55,75870.88,0.0,0.97259,5e-05,1.67234]
[1779830339742,47.55,75867.83,0.0,0.97243,5e-05,1.68059]
[1779830344777,47.55,75868.88,0.0,0.97247,5e-05,1.67842]
[1779830349811,47.56,75872.2,0.0,0.97263,5e-05,1.67053]
[1779830354847,47.56,75872.19,0.0,0.97262,5e-05,1.67107]
[1779830361895,47.57,75872.91,0.0,0.97264,5e-05,1.66994]
[1779830368441,47.57,75873.95,0.0,0.97268,5e-05,1.6679]
[1779830373981,47.58,75874.48,0.0,0.97279,5e-05,1.66106]
[1779830379017,47.58,75875.51,0.0,0.97283,5e-05,1.65899]
[1779830384051,47.58,75875.79,0.0,0.97283,5e-05,1.65879]
[1779830389086,47.59,75876.11,0.0,0.97284,5e-05,1.6585]
[1779830394121,47.59,75880.31,0.0,0.97304,5e-05,1.64848]
[1779830399155,47.6,75878.41,0.0,0.97293,5e-05,1.65377]
[1779830404193,47.6,75876.76,0.0,0.97284,5e-05,1.65841]
[1779830406205,47.6,75871.5,0.0,0.97258,5e-05,1.67183]
[1779830411242,47.6,75870.71,0.0,0.97253,5e-05,1.67417]
[1779830416277,47.61,75871.02,0.0,0.97254,5e-05,1.67373]
[1779830422320,47.61,75874.11,0.0,0.97268,5e-05,1.66638]
[1779830427354,47.61,75879.01,0.0,0.97292,5e-05,1.65448]
[1779830432389,47.62,75879.01,0.0,0.973,5e-05,1.64893]
[1779830433396,47.62,75886.61,0.0,0.97338,5e-05,1.63012]
[1779830434404,47.62,75885.76,0.0,0.97333,5e-05,1.63237]
[1779830439438,47.63,75885.18,0.0,0.97329,5e-05,1.63454]
[1779830448502,47.64,75883.69,0.0,0.97319,5e-05,1.63957]
[1779830453535,47.64,75882.94,0.0,0.97314,5e-05,1.64219]
[1779830457565,47.65,75888.9,0.0,0.97342,5e-05,1.62801]
[1779830463605,47.66,75889.24,0.0,0.97341,5e-05,1.62825]
[1779830469144,47.66,75889.54,0.0,0.97341,5e-05,1.62857]
[1779830474683,47.67,75890.93,0.0,0.97346,5e-05,1.62601]
[1779830479724,47.68,75892.09,0.0,0.97349,5e-05,1.62422]
[1779830482738,47.68,75898.09,0.0,0.97377,5e-05,1.61003]
[1779830483750,47.69,75903.56,0.0,0.97403,5e-05,1.59687]
[1779830489285,47.69,75903.43,0.0,0.974,5e-05,1.5983]
[1779830494823,47.7,75901.33,0.0,0.97397,5e-05,1.59876]
[1779830500865,47.72,75904.49,0.0,0.97409,5e-05,1.59243]
[1779830509425,47.73,75904.49,0.0,0.97406,5e-05,1.59425]
[1779830514964,47.74,75903.97,0.0,0.97401,5e-05,1.59687]
[1779830520010,47.75,75905.46,0.0,0.97406,5e-05,1.59437]
[1779830525038,47.76,75905.94,0.0,0.97406,5e-05,1.59433]
[1779830530073,47.77,75906.0,0.0,0.97404,5e-05,1.59531]
[1779830535108,47.78,75905.7,0.0,0.974,5e-05,1.59716]
[1779830540143,47.79,75905.18,0.0,0.97396,5e-05,1.59952]
[1779830543165,47.79,75910.55,0.0,0.9742,5e-05,1.58712]
[1779830544171,47.79,75911.34,0.0,0.97423,5e-05,1.58544]
[1779830549206,47.8,75911.34,0.0,0.97421,5e-05,1.58663]
[1779830559279,47.82,75911.82,0.0,0.97428,5e-05,1.58195]
[1779830561296,47.82,75906.7,0.0,0.97402,5e-05,1.59482]
[1779830566328,47.83,75906.66,0.0,0.974,5e-05,1.59599]
[1779830572370,47.84,75906.51,0.0,0.97397,5e-05,1.59764]
[1779830577406,47.85,75907.1,0.0,0.97398,5e-05,1.59726]
[1779830582440,47.86,75906.94,0.0,0.97395,5e-05,1.59871]
[1779830587479,47.87,75908.69,0.0,0.97401,5e-05,1.59552]
[1779830592510,47.88,75909.37,0.0,0.97402,5e-05,1.59494]
[1779830599561,47.89,75909.57,0.0,0.974,5e-05,1.59594]
[1779830604595,47.9,75913.32,0.0,0.97416,5e-05,1.58792]
[1779830610129,47.91,75912.22,0.0,0.97408,5e-05,1.5919]
[1779830615674,47.92,75913.9,0.0,0.97423,5e-05,1.58304]
[1779830621716,47.93,75913.79,0.0,0.9742,5e-05,1.58469]
[1779830626751,47.94,75912.64,0.0,0.97412,5e-05,1.58859]
[1779830637826,47.96,75913.25,0.0,0.9741,5e-05,1.58978]
[1779830642865,47.97,75913.15,0.0,0.97407,5e-05,1.59112]
[1779830647900,47.98,75917.97,0.0,0.97428,5e-05,1.5806]
[1779830652936,47.99,75917.89,0.0,0.97425,5e-05,1.58196]
[1779830657971,48.0,75920.82,0.0,0.97437,5e-05,1.57612]
[1779830663006,48.01,75921.74,0.0,0.97439,5e-05,1.57517]
[1779830668043,48.02,75919.13,0.0,0.97424,5e-05,1.58271]
[1779830680620,48.04,75917.82,0.0,0.97421,5e-05,1.58283]
[1779830690690,48.06,75917.46,0.0,0.97415,5e-05,1.58615]
[1779830696240,48.07,75915.1,0.0,0.97401,5e-05,1.59329]
[1779830700760,48.08,75909.56,0.0,0.97372,5e-05,1.60768]
[1779830702282,48.08,75907.49,0.0,0.97362,5e-05,1.61318]
[1779830703290,48.08,75913.65,0.0,0.97391,5e-05,1.59839]
[1779830705305,48.09,75922.31,0.0,0.97431,5e-05,1.57796]
[1779830710340,48.1,75923.89,0.0,0.97436,5e-05,1.57547]
[1779830715374,48.11,75923.94,0.0,0.97434,5e-05,1.57665]
[1779830721417,48.12,75924.07,0.0,0.97431,5e-05,1.5779]
[1779830729473,48.14,75925.64,0.0,0.97434,5e-05,1.57621]
[1779830731487,48.14,75931.81,0.0,0.97471,5e-05,1.55612]
[1779830736522,48.16,75934.91,0.0,0.97483,5e-05,1.55021]
[1779830741556,48.17,75934.22,0.0,0.97477,5e-05,1.55335]
[1779830746591,48.18,75932.64,0.0,0.97467,5e-05,1.55857]
[1779830751626,48.19,75932.14,0.0,0.97461,5e-05,1.5612]
[1779830756661,48.2,75933.4,0.0,0.97465,5e-05,1.55964]
[1779830761696,48.21,75933.41,0.0,0.97462,5e-05,1.56104]
[1779830766732,48.23,75933.68,0.0,0.9746,5e-05,1.56181]
[1779830771766,48.24,75933.36,0.0,0.97456,5e-05,1.56396]
[1779830779823,48.26,75933.04,0.0,0.9745,5e-05,1.56691]
[1779830785864,48.27,75934.04,0.0,0.97452,5e-05,1.56615]
[1779830790899,48.28,75935.53,0.0,0.97456,5e-05,1.56395]
[1779830796942,48.29,75935.2,0.0,0.97461,5e-05,1.5605]
[1779830801977,48.3,75935.72,0.0,0.9746,5e-05,1.56065]
[1779830807012,48.31,75939.13,0.0,0.97475,5e-05,1.55312]
[1779830815068,48.31,75939.25,0.0,0.97476,5e-05,1.55284]
[1779830818089,48.31,75944.45,0.0,0.975,5e-05,1.54057]
[1779830825138,48.31,75945.06,0.0,0.97502,5e-05,1.53914]
[1779830830173,48.31,75945.34,0.0,0.97504,5e-05,1.53848]
[1779830839235,48.31,75946.72,0.0,0.9751,5e-05,1.53524]
[1779830846284,48.31,75947.04,0.0,0.97511,5e-05,1.53449]
[1779830851822,48.31,75947.16,0.0,0.97521,5e-05,1.52838]
[1779830853337,48.31,75939.67,0.0,0.97487,5e-05,1.54597]
[1779830861893,48.32,75938.34,0.0,0.97477,5e-05,1.55084]
[1779830868439,48.34,75939.48,0.0,0.97478,5e-05,1.55016]
[1779830873474,48.35,75943.01,0.0,0.97493,5e-05,1.54272]
[1779830878509,48.35,75943.61,0.0,0.97496,5e-05,1.54131]
[1779830883544,48.35,75944.1,0.0,0.97498,5e-05,1.54015]
[1779830888579,48.35,75942.51,0.0,0.97491,5e-05,1.54389]
[1779830893626,48.35,75943.01,0.0,0.97493,5e-05,1.54272]
[1779830898668,48.35,75943.23,0.0,0.97494,5e-05,1.5422]
[1779830900678,48.35,75933.23,0.0,0.97448,5e-05,1.56586]
[1779830902692,48.35,75933.4,0.0,0.97448,5e-05,1.56571]
[1779830908737,48.36,75935.65,0.0,0.97455,5e-05,1.56193]
[1779830913775,48.37,75935.61,0.0,0.97462,5e-05,1.55742]
[1779830922315,48.39,75934.46,0.0,0.97452,5e-05,1.56253]
[1779830929885,48.41,75933.54,0.0,0.97444,5e-05,1.56654]
[1779830940962,48.43,75932.97,0.0,0.97436,5e-05,1.57072]
[1779830942975,48.43,75938.84,0.0,0.97463,5e-05,1.55704]
[1779830948012,48.43,75939.61,0.0,0.97466,5e-05,1.55521]
[1779830953049,48.43,75940.11,0.0,0.97469,5e-05,1.55403]
[1779830961104,48.43,75940.13,0.0,0.97469,5e-05,1.55399]
[1779830966140,48.43,75939.4,0.0,0.97465,5e-05,1.55571]
[1779830971179,48.43,75940.48,0.0,0.97479,5e-05,1.54727]
[1779830982746,48.43,75940.07,0.0,0.97477,5e-05,1.54823]
[1779830988294,48.43,75940.07,0.0,0.97477,5e-05,1.54823]
[1779830993329,48.43,75937.85,0.0,0.97467,5e-05,1.55348]
[1779831002886,48.43,75940.2,0.0,0.97478,5e-05,1.54793]
[1779831012956,48.43,75938.7,0.0,0.97471,5e-05,1.55147]
[1779831023026,48.43,75938.35,0.0,0.97469,5e-05,1.55229]
[1779831028577,48.43,75938.77,0.0,0.97471,5e-05,1.5513]
[1779831034625,48.43,75939.05,0.0,0.97482,5e-05,1.54475]
[1779831040667,48.43,75939.19,0.0,0.97482,5e-05,1.54442]
[1779831048727,48.43,75939.46,0.0,0.97484,5e-05,1.54378]
[1779831056780,48.43,75942.7,0.0,0.97499,5e-05,1.53617]
[1779831061817,48.43,75944.95,0.0,0.97509,5e-05,1.5309]
[1779831066850,48.43,75949.05,0.0,0.97528,5e-05,1.52133]
[1779831071886,48.43,75950.61,0.0,0.97535,5e-05,1.5177]
[1779831072893,48.43,75957.62,0.0,0.97566,4e-05,1.50147]
[1779831073900,48.43,75961.52,0.0,0.97584,4e-05,1.49249]
[1779831078946,48.43,75962.01,0.0,0.97586,4e-05,1.49137]
[1779831084005,48.43,75963.07,0.0,0.97591,4e-05,1.48894]
[1779831091043,48.43,75966.05,0.0,0.97613,4e-05,1.47637]
[1779831093057,48.43,75973.43,0.0,0.97645,4e-05,1.45963]
[1779831094064,48.43,75974.71,0.0,0.97651,4e-05,1.45674]
[1779831099100,48.43,75973.5,0.0,0.97645,4e-05,1.45947]
[1779831104135,48.43,75973.21,0.0,0.97644,4e-05,1.46012]
[1779831106149,48.43,75959.81,0.0,0.97585,4e-05,1.49064]
[1779831107156,48.43,75952.83,0.0,0.97554,5e-05,1.50673]
[1779831108162,48.43,75954.29,0.0,0.9756,5e-05,1.50335]
[1779831113198,48.43,75953.53,0.0,0.97557,5e-05,1.50511]
[1779831119240,48.43,75953.42,0.0,0.97556,5e-05,1.50536]
[1779831124274,48.43,75954.19,0.0,0.9756,5e-05,1.50358]
[1779831129310,48.43,75954.84,0.0,0.97563,4e-05,1.50208]
[1779831134348,48.43,75954.65,0.0,0.97562,5e-05,1.50252]
[1779831139379,48.43,75954.54,0.0,0.97561,5e-05,1.50277]
[1779831144415,48.43,75954.68,0.0,0.97562,5e-05,1.50245]
[1779831153942,48.43,75955.14,0.0,0.97573,4e-05,1.49559]
[1779831159520,48.43,75955.15,0.0,0.97573,4e-05,1.49557]
[1779831165561,48.43,75955.13,0.0,0.97573,4e-05,1.49562]
[1779831171603,48.43,75953.19,0.0,0.97564,5e-05,1.50009]
[1779831174098,48.43,75947.85,0.0,0.9754,5e-05,1.51245]
[1779831179660,48.43,75948.1,0.0,0.97541,5e-05,1.51187]
[1779831184694,48.43,75945.39,0.0,0.97529,5e-05,1.51817]
[1779831190737,48.43,75945.84,0.0,0.97531,5e-05,1.51712]
[1779831195771,48.43,75944.45,0.0,0.97525,5e-05,1.52036]
[1779831204309,48.43,75944.43,0.0,0.97525,5e-05,1.5204]
[1779831209871,48.43,75943.9,0.0,0.97522,5e-05,1.52164]
[1779831214905,48.43,75943.83,0.0,0.97531,5e-05,1.51595]
[1779831221957,48.43,75943.76,0.0,0.9753,5e-05,1.51611]
[1779831226994,48.43,75942.64,0.0,0.97525,5e-05,1.51872]
[1779831232030,48.43,75942.98,0.0,0.97527,5e-05,1.51793]
[1779831237064,48.43,75940.24,0.0,0.97514,5e-05,1.52432]
[1779831242098,48.43,75940.74,0.0,0.97517,5e-05,1.52315]
[1779831253172,48.43,75940.99,0.0,0.97518,5e-05,1.52257]
[1779831258210,48.43,75943.69,0.0,0.9753,5e-05,1.51628]
[1779831264728,48.43,75942.74,0.0,0.97526,5e-05,1.51849]
[1779831267275,48.43,75933.58,0.0,0.97484,5e-05,1.53994]
[1779831268283,48.43,75927.54,0.0,0.97456,5e-05,1.55421]
[1779831269289,48.43,75927.95,0.0,0.97457,5e-05,1.5535]
[1779831274324,48.44,75926.02,0.0,0.97455,5e-05,1.55345]
[1779831275332,48.45,75917.11,0.0,0.97412,5e-05,1.57494]
[1779831276337,48.45,75914.79,0.0,0.97401,5e-05,1.58072]
[1779831279360,48.45,75902.16,0.0,0.97339,5e-05,1.61191]
[1779831280367,48.46,75900.35,0.0,0.9733,5e-05,1.61648]
[1779831283387,48.46,75896.36,0.0,0.97309,5e-05,1.62669]
[1779831288421,48.46,75894.44,0.0,0.97298,5e-05,1.63205]
[1779831293467,48.47,75890.5,0.0,0.97278,5e-05,1.64234]
[1779831296483,48.47,75897.06,0.0,0.9731,5e-05,1.62655]
[1779831301529,48.47,75899.89,0.0,0.97323,5e-05,1.61962]
[1779831303539,48.47,75905.49,0.0,0.97351,5e-05,1.60598]
[1779831305037,48.47,75909.5,0.0,0.9737,5e-05,1.59626]
[1779831311593,48.47,75909.66,0.0,0.97371,5e-05,1.59588]
[1779831316630,48.47,75911.23,0.0,0.97378,5e-05,1.59209]
[1779831318643,48.47,75916.53,0.0,0.97403,5e-05,1.57934]
[1779831323678,48.47,75917.7,0.0,0.97409,5e-05,1.57653]
[1779831333749,48.47,75918.94,0.0,0.97424,5e-05,1.56758]
[1779831338785,48.47,75918.88,0.0,0.97424,5e-05,1.56773]
[1779831343818,48.47,75920.62,0.0,0.97432,5e-05,1.56358]
[1779831349861,48.47,75918.15,0.0,0.9742,5e-05,1.56947]
[1779831355390,48.47,75918.44,0.0,0.97422,5e-05,1.56878]
[1779831360937,48.47,75920.61,0.0,0.97432,5e-05,1.5636]
[1779831366983,48.47,75920.33,0.0,0.97431,5e-05,1.56427]
[1779831367991,48.47,75913.34,0.0,0.97398,5e-05,1.58099]
[1779831368998,48.47,75908.15,0.0,0.97373,5e-05,1.59349]
[1779831374032,48.47,75903.95,0.0,0.97353,5e-05,1.60366]
[1779831376047,48.47,75901.18,0.0,0.97339,5e-05,1.6104]
[1779831381081,48.47,75901.4,0.0,0.9734,5e-05,1.60986]
[1779831386117,48.47,75901.21,0.0,0.97339,5e-05,1.61032]
[1779831392160,48.47,75900.93,0.0,0.97347,5e-05,1.60494]
[1779831397195,48.47,75900.4,0.0,0.97345,5e-05,1.60622]
[1779831402230,48.47,75900.84,0.0,0.97347,5e-05,1.60515]
[1779831407266,48.47,75901.6,0.0,0.97351,5e-05,1.60331]
[1779831412300,48.47,75902.6,0.0,0.97355,5e-05,1.60088]
[1779831419352,48.47,75903.21,0.0,0.97358,5e-05,1.5994]
[1779831424386,48.47,75905.9,0.0,0.97371,5e-05,1.59289]
[1779831429420,48.47,75906.32,0.0,0.97373,5e-05,1.59188]
[1779831435961,48.47,75906.45,0.0,0.97374,5e-05,1.59156]
[1779831443518,48.47,75906.42,0.0,0.97374,5e-05,1.59164]
[1779831449560,48.47,75907.1,0.0,0.97377,5e-05,1.58999]
[1779831454594,48.47,75906.9,0.0,0.97386,5e-05,1.58444]
[1779831459741,48.47,75910.0,0.0,0.974,5e-05,1.57699]
[1779831461658,48.47,75918.43,0.0,0.9744,5e-05,1.55685]
[1779831473743,48.47,75917.76,0.0,0.97437,5e-05,1.55845]
[1779831478781,48.47,75923.68,0.0,0.97465,5e-05,1.54441]
[1779831480796,48.47,75931.37,0.0,0.97501,5e-05,1.52631]
[1779831481803,48.47,75934.21,0.0,0.97514,5e-05,1.51967]
[1779831484823,48.47,75938.04,0.0,0.97531,5e-05,1.51075]
[1779831488852,48.47,75943.67,0.0,0.97557,5e-05,1.4977]
[1779831494894,48.47,75944.55,0.0,0.97561,5e-05,1.49567]
[1779831499930,48.47,75940.56,0.0,0.97543,5e-05,1.5049]
[1779831504964,48.47,75940.44,0.0,0.97542,5e-05,1.50517]
[1779831509999,48.47,75934.62,0.0,0.97516,5e-05,1.51871]
[1779831515034,48.47,75929.82,0.0,0.97503,5e-05,1.52404]
[1779831520069,48.47,75929.45,0.0,0.97501,5e-05,1.52491]
[1779831525104,48.47,75927.65,0.0,0.97493,5e-05,1.52913]
[1779831530139,48.47,75927.79,0.0,0.97493,5e-05,1.5288]
[1779831536680,48.47,75927.9,0.0,0.97494,5e-05,1.52854]
[1779831542224,48.47,75927.74,0.0,0.97493,5e-05,1.52892]
[1779831547259,48.47,75925.98,0.0,0.97485,5e-05,1.53305]
[1779831552294,48.47,75927.22,0.0,0.97491,5e-05,1.53014]
[1779831557329,48.47,75927.09,0.0,0.9749,5e-05,1.53044]
[1779831562363,48.47,75927.28,0.0,0.97491,5e-05,1.53]
[1779831567398,48.47,75927.19,0.0,0.9749,5e-05,1.53021]
[1779831573441,48.47,75927.15,0.0,0.97499,5e-05,1.52439]
[1779831575454,48.47,75917.32,0.0,0.97454,5e-05,1.54756]
[1779831576462,48.47,75917.74,0.0,0.97456,5e-05,1.54656]
[1779831581496,48.47,75916.48,0.0,0.9745,5e-05,1.54955]
[1779831586532,48.47,75916.51,0.0,0.9745,5e-05,1.54948]
[1779831591567,48.47,75916.78,0.0,0.97451,5e-05,1.54884]
[1779831596603,48.47,75917.57,0.0,0.97455,5e-05,1.54696]
[1779831601637,48.47,75917.8,0.0,0.97456,5e-05,1.54642]
[1779831606674,48.47,75918.0,0.0,0.97457,5e-05,1.54594]
[1779831608687,48.47,75906.42,0.0,0.97402,5e-05,1.57355]
[1779831609694,48.47,75906.6,0.0,0.97403,5e-05,1.57303]
[1779831610701,48.47,75901.13,0.0,0.97377,5e-05,1.58619]
[1779831611707,48.47,75897.6,0.0,0.9736,5e-05,1.59462]
[1779831615734,48.47,75895.21,0.0,0.97349,5e-05,1.59989]
[1779831620772,48.47,75895.85,0.0,0.97353,5e-05,1.59834]
[1779831625807,48.47,75897.12,0.0,0.97359,5e-05,1.59526]
[1779831630842,48.47,75897.09,0.0,0.97359,5e-05,1.59533]
[1779831635876,48.47,75896.48,0.0,0.97365,5e-05,1.59074]
[1779831640912,48.47,75896.34,0.0,0.97364,5e-05,1.59108]
[1779831645948,48.47,75895.31,0.0,0.97359,5e-05,1.59357]
[1779831650981,48.47,75896.09,0.0,0.97363,5e-05,1.59168]
[1779831657529,48.47,75895.98,0.0,0.97363,5e-05,1.59195]
[1779831667599,48.47,75896.65,0.0,0.97366,5e-05,1.59033]
[1779831673137,48.47,75897.13,0.0,0.97368,5e-05,1.58917]
[1779831678171,48.47,75896.64,0.0,0.97366,5e-05,1.59035]
[1779831683206,48.47,75896.76,0.0,0.97366,5e-05,1.59006]
[1779831689248,48.47,75896.57,0.0,0.97365,5e-05,1.59052]
[1779831692270,48.46,75883.11,0.0,0.9731,5e-05,1.61695]
[1779831697810,48.46,75879.06,0.0,0.97291,5e-05,1.62639]
[1779831702340,48.46,75888.99,0.0,0.97341,5e-05,1.60155]
[1779831703346,48.46,75895.54,0.0,0.97373,5e-05,1.58567]
[1779831704353,48.46,75895.9,0.0,0.97374,5e-05,1.5848]
[1779831710397,48.46,75895.58,0.0,0.97373,5e-05,1.58557]
[1779831715432,48.46,75894.56,0.0,0.97368,5e-05,1.58804]
[1779831720467,48.46,75896.93,0.0,0.97379,5e-05,1.58231]
[1779831725503,48.46,75901.03,0.0,0.97399,5e-05,1.57244]
[1779831730537,48.46,75901.52,0.0,0.97401,5e-05,1.57126]
[1779831737589,48.46,75900.81,0.0,0.97398,5e-05,1.57297]
[1779831742622,48.46,75900.26,0.0,0.97395,5e-05,1.57429]
[1779831747657,48.46,75899.99,0.0,0.97394,5e-05,1.57494]
[1779831753700,48.46,75901.29,0.0,0.9741,5e-05,1.56578]
[1779831758736,48.46,75902.04,0.0,0.97413,5e-05,1.56399]
[1779831764777,48.46,75902.75,0.0,0.97417,5e-05,1.56229]
[1779831769811,48.46,75903.22,0.0,0.97419,5e-05,1.56117]
[1779831772835,48.46,75908.51,0.0,0.97444,5e-05,1.54856]
[1779831776861,48.46,75914.62,0.0,0.97473,5e-05,1.53409]
[1779831777867,48.46,75921.34,0.0,0.97504,5e-05,1.51829]
[1779831778876,48.46,75929.69,0.0,0.97542,5e-05,1.49883]
[1779831779882,48.46,75935.14,0.0,0.97567,5e-05,1.48623]
[1779831780889,48.46,75939.34,0.0,0.97586,5e-05,1.47657]
[1779831782903,48.46,75945.51,0.0,0.97614,4e-05,1.46247]
[1779831788944,48.46,75944.84,0.0,0.97611,4e-05,1.464]
[1779831791965,48.46,75937.3,0.0,0.97577,5e-05,1.48126]
[1779831793979,48.46,75934.78,0.0,0.97565,5e-05,1.48709]
[1779831799014,48.46,75932.35,0.0,0.97554,5e-05,1.49272]
[1779831801031,48.46,75926.5,0.0,0.97528,5e-05,1.5063]
[1779831802038,48.46,75923.37,0.0,0.97513,5e-05,1.51357]
[1779831807075,48.45,75925.89,0.0,0.97525,5e-05,1.50754]
[1779831816137,48.45,75925.83,0.0,0.97534,5e-05,1.50156]
[1779831821172,48.45,75924.18,0.0,0.97527,5e-05,1.50531]
[1779831826208,48.45,75926.66,0.0,0.97539,5e-05,1.49943]
[1779831830236,48.45,75929.44,0.0,0.97551,5e-05,1.49297]
[1779831835272,48.45,75920.67,0.0,0.97511,5e-05,1.51336]
[1779831836279,48.45,75914.92,0.0,0.97485,5e-05,1.52681]
[1779831837285,48.45,75912.55,0.0,0.97474,5e-05,1.53234]
[1779831838802,48.45,75906.17,0.0,0.97444,5e-05,1.54732]
[1779831841312,48.45,75904.84,0.0,0.97438,5e-05,1.55021]
[1779831846349,48.44,75903.35,0.0,0.97432,5e-05,1.55326]
[1779831851382,48.44,75904.6,0.0,0.97439,5e-05,1.5498]
[1779831856418,48.43,75903.15,0.0,0.97433,5e-05,1.55276]
[1779831862460,48.43,75898.86,0.0,0.97413,5e-05,1.5629]
[1779831867495,48.43,75892.06,0.0,0.97381,5e-05,1.57864]
[1779831869018,48.43,75895.16,0.0,0.97397,5e-05,1.57095]
[1779831874543,48.42,75897.36,0.0,0.97419,5e-05,1.55834]
[1779831879578,48.41,75900.67,0.0,0.97437,5e-05,1.54945]
[1779831884614,48.4,75902.16,0.0,0.97446,5e-05,1.54495]
[1779831889649,48.4,75903.45,0.0,0.97453,5e-05,1.5414]
[1779831894684,48.4,75903.54,0.0,0.97453,5e-05,1.54116]
[1779831899718,48.39,75904.87,0.0,0.97461,5e-05,1.53752]
[1779831904757,48.38,75904.63,0.0,0.97461,5e-05,1.53717]
[1779831909792,48.38,75904.57,0.0,0.97463,5e-05,1.53638]
[1779831914825,48.37,75905.17,0.0,0.97467,5e-05,1.53404]
[1779831920868,48.36,75905.52,0.0,0.97471,5e-05,1.53211]
[1779831925902,48.35,75905.63,0.0,0.97473,5e-05,1.53113]
[1779831930939,48.35,75906.03,0.0,0.97475,5e-05,1.53019]
[1779831934967,48.35,75912.21,0.0,0.97513,5e-05,1.5097]
[1779831940000,48.35,75912.49,0.0,0.97514,5e-05,1.50905]
[1779831945036,48.35,75913.8,0.0,0.97521,5e-05,1.50599]
[1779831951078,48.35,75914.5,0.0,0.97524,5e-05,1.50435]
[1779831957120,48.35,75914.7,0.0,0.97525,5e-05,1.50388]
[1779831964169,48.35,75914.72,0.0,0.97525,5e-05,1.50384]
[1779831966183,48.35,75920.72,0.0,0.97552,5e-05,1.48988]
[1779831967190,48.35,75921.9,0.0,0.97558,5e-05,1.48714]
[1779831969721,48.35,75925.74,0.0,0.97575,5e-05,1.47827]
[1779831975245,48.35,75923.16,0.0,0.97564,5e-05,1.48423]
[1779831980280,48.35,75925.22,0.0,0.97573,5e-05,1.47947]
[1779831985316,48.35,75931.02,0.0,0.97599,5e-05,1.46614]
[1779831989861,48.35,75937.91,0.0,0.9763,4e-05,1.45042]
[1779831992364,48.35,75944.88,0.0,0.9767,4e-05,1.4289]
[1779831997400,48.35,75945.02,0.0,0.9767,4e-05,1.42859]
[1779831999931,48.35,75932.55,0.0,0.97615,4e-05,1.45683]
[1779832005456,48.35,75932.3,0.0,0.97614,4e-05,1.4574]
[1779832010491,48.35,75932.61,0.0,0.97615,4e-05,1.45669]
[1779832015525,48.35,75932.56,0.0,0.97615,4e-05,1.45677]
[1779832020561,48.35,75931.99,0.0,0.97613,4e-05,1.45801]
[1779832025602,48.35,75931.29,0.0,0.9761,4e-05,1.45957]
[1779832034662,48.35,75930.63,0.0,0.97607,4e-05,1.46085]
[1779832040218,48.35,75930.71,0.0,0.97607,4e-05,1.46066]
[1779832045738,48.35,75930.94,0.0,0.97609,4e-05,1.46014]
[1779832050774,48.35,75928.4,0.0,0.97597,5e-05,1.46595]
[1779832056817,48.35,75928.52,0.0,0.97607,4e-05,1.45985]
[1779832067893,48.35,75928.04,0.0,0.97604,5e-05,1.46095]
[1779832072930,48.35,75925.29,0.0,0.97592,5e-05,1.46725]
[1779832077967,48.35,75920.87,0.0,0.97572,5e-05,1.47742]
[1779832079978,48.35,75917.57,0.0,0.97557,5e-05,1.48505]
[1779832085024,48.35,75906.59,0.0,0.97506,5e-05,1.51064]
[1779832086029,48.35,75913.1,0.0,0.97536,5e-05,1.49543]
[1779832088043,48.35,75913.14,0.0,0.97537,5e-05,1.49533]
[1779832097106,48.35,75912.52,0.0,0.97534,5e-05,1.49678]
[1779832102140,48.35,75913.03,0.0,0.97536,5e-05,1.49559]
[1779832107176,48.35,75913.33,0.0,0.97537,5e-05,1.49489]
[1779832112210,48.35,75913.01,0.0,0.97545,5e-05,1.48973]
[1779832117248,48.35,75922.7,0.0,0.97589,5e-05,1.46735]
[1779832118255,48.35,75923.0,0.0,0.97591,5e-05,1.46666]
[1779832123290,48.35,75923.45,0.0,0.97593,5e-05,1.46563]
[1779832128326,48.35,75920.54,0.0,0.9758,5e-05,1.47232]
[1779832133360,48.35,75920.68,0.0,0.9758,5e-05,1.472]
[1779832138394,48.35,75920.21,0.0,0.97578,5e-05,1.47308]
[1779832143430,48.35,75920.05,0.0,0.97577,5e-05,1.47345]
[1779832148465,48.35,75918.46,0.0,0.9757,5e-05,1.47711]
[1779832153499,48.35,75918.33,0.0,0.9757,5e-05,1.47741]
[1779832158534,48.35,75918.89,0.0,0.97572,5e-05,1.47612]
[1779832163569,48.35,75919.97,0.0,0.97577,5e-05,1.47363]
[1779832171137,48.35,75919.03,0.0,0.97582,5e-05,1.46993]
[1779832177667,48.35,75918.97,0.0,0.97582,5e-05,1.47007]
[1779832182704,48.35,75912.2,0.0,0.97551,5e-05,1.48571]
[1779832187739,48.35,75909.62,0.0,0.97539,5e-05,1.49171]
[1779832196802,48.35,75905.84,0.0,0.97521,5e-05,1.50052]
[1779832200829,48.35,75901.33,0.0,0.975,5e-05,1.51109]
[1779832205866,48.35,75894.34,0.0,0.97467,5e-05,1.52758]
[1779832210908,48.35,75896.08,0.0,0.97476,5e-05,1.52346]
[1779832215963,48.35,75896.21,0.0,0.97476,5e-05,1.52315]
[1779832221492,48.35,75896.04,0.0,0.97475,5e-05,1.52355]
[1779832227039,48.35,75897.81,0.0,0.97484,5e-05,1.51937]
[1779832233084,48.35,75898.34,0.0,0.97496,5e-05,1.51215]
[1779832238119,48.35,75895.18,0.0,0.97481,5e-05,1.5196]
[1779832245169,48.35,75896.11,0.0,0.97485,5e-05,1.51741]
[1779832250205,48.35,75896.12,0.0,0.97485,5e-05,1.51738]
[1779832255240,48.35,75894.8,0.0,0.97479,5e-05,1.5205]
[1779832260274,48.35,75894.25,0.0,0.97476,5e-05,1.5218]
[1779832265309,48.35,75893.32,0.0,0.97472,5e-05,1.524]
[1779832270345,48.35,75889.84,0.0,0.97456,5e-05,1.53224]
[1779832275381,48.35,75885.8,0.0,0.97436,5e-05,1.54186]
[1779832280416,48.35,75878.73,0.0,0.97402,5e-05,1.5588]
[1779832281423,48.35,75873.08,0.0,0.97375,5e-05,1.57243]
[1779832286457,48.35,75872.31,0.0,0.97372,5e-05,1.57405]
[1779832287465,48.35,75864.93,0.0,0.97336,5e-05,1.59176]
[1779832288471,48.34,75871.71,0.0,0.9737,5e-05,1.57499]
[1779832289478,48.34,75876.74,0.0,0.97395,5e-05,1.56258]
[1779832292500,48.34,75877.74,0.0,0.9741,5e-05,1.55365]
[1779832297539,48.34,75840.71,0.0,0.97226,5e-05,1.64426]
[1779832298544,48.33,75840.85,0.0,0.97228,5e-05,1.64354]
[1779832300560,48.33,75849.28,0.0,0.97271,5e-05,1.62218]
[1779832302073,48.33,75861.1,0.0,0.97332,5e-05,1.59244]
[1779832308615,48.32,75863.32,0.0,0.97345,5e-05,1.58612]
[1779832313649,48.31,75863.59,0.0,0.97349,5e-05,1.58412]
[1779832318685,48.3,75864.6,0.0,0.97356,5e-05,1.58034]
[1779832323720,48.29,75864.74,0.0,0.97359,5e-05,1.57868]
[1779832328755,48.27,75864.58,0.0,0.97361,5e-05,1.57777]
[1779832333790,48.26,75867.58,0.0,0.97379,5e-05,1.56899]
[1779832338828,48.25,75868.7,0.0,0.97387,5e-05,1.5651]
[1779832343360,48.24,75877.5,0.0,0.97431,5e-05,1.543]
[1779832343859,48.24,75877.5,0.0,0.97432,5e-05,1.54281]
[1779832348895,48.24,75878.68,0.0,0.97439,5e-05,1.53906]
[1779832353929,48.23,75879.95,0.0,0.97456,5e-05,1.52913]
[1779832358964,48.22,75879.94,0.0,0.97458,5e-05,1.52835]
[1779832359971,48.22,75872.05,0.0,0.9742,5e-05,1.54706]
[1779832360979,48.22,75868.39,0.0,0.97403,5e-05,1.55568]
[1779832366014,48.22,75868.23,0.0,0.97402,5e-05,1.55641]
[1779832373577,48.24,75866.41,0.0,0.97389,5e-05,1.56253]
[1779832379105,48.25,75867.51,0.0,0.97392,5e-05,1.56131]
[1779832384139,48.26,75867.89,0.0,0.97391,5e-05,1.56158]
[1779832391190,48.27,75868.27,0.0,0.9739,5e-05,1.56229]
[1779832396223,48.28,75872.34,0.0,0.97407,5e-05,1.55364]
[1779832403275,48.29,75871.89,0.0,0.97402,5e-05,1.55639]
[1779832409316,48.31,75872.13,0.0,0.974,5e-05,1.55721]
[1779832419387,48.33,75871.59,0.0,0.97402,5e-05,1.55476]
[1779832424422,48.34,75872.39,0.0,0.97404,5e-05,1.55403]
[1779832431470,48.35,75871.09,0.0,0.97394,5e-05,1.55884]
[1779832436506,48.36,75870.71,0.0,0.9739,5e-05,1.56096]
[1779832441540,48.37,75870.11,0.0,0.97385,5e-05,1.56362]
[1779832446577,48.38,75869.71,0.0,0.9738,5e-05,1.56577]
[1779832453627,48.39,75870.3,0.0,0.9738,5e-05,1.56601]
[1779832455642,48.4,75861.93,0.0,0.97338,5e-05,1.5868]
[1779832456649,48.4,75852.51,0.0,0.97291,5e-05,1.6101]
[1779832457655,48.4,75851.93,0.0,0.97287,5e-05,1.6117]
[1779832462691,48.41,75853.02,0.0,0.97291,5e-05,1.6098]
[1779832467726,48.41,75853.79,0.0,0.97293,5e-05,1.60868]
[1779832472761,48.42,75850.31,0.0,0.97284,5e-05,1.6118]
[1779832477795,48.42,75849.09,0.0,0.97277,5e-05,1.61553]
[1779832481823,48.43,75843.86,0.0,0.97249,5e-05,1.62901]
[1779832487866,48.43,75844.27,0.0,0.9725,5e-05,1.62865]
[1779832494420,48.44,75839.63,0.0,0.97225,5e-05,1.64098]
[1779832499954,48.45,75841.49,0.0,0.97233,5e-05,1.63692]
[1779832504986,48.45,75840.94,0.0,0.9723,5e-05,1.63868]
[1779832505992,48.45,75849.14,0.0,0.97271,5e-05,1.61853]
[1779832512034,48.46,75852.71,0.0,0.97287,5e-05,1.61058]
[1779832517070,48.46,75852.59,0.0,0.97285,5e-05,1.61159]
[1779832523110,48.47,75851.95,0.0,0.9728,5e-05,1.61401]
[1779832528146,48.48,75851.4,0.0,0.97276,5e-05,1.61606]
[1779832534700,48.48,75850.06,0.0,0.97277,5e-05,1.61396]
[1779832541237,48.49,75852.43,0.0,0.97287,5e-05,1.60914]
[1779832546272,48.5,75852.15,0.0,0.97284,5e-05,1.61057]
[1779832551306,48.5,75851.42,0.0,0.97279,5e-05,1.61311]
[1779832555337,48.51,75843.4,0.0,0.97237,5e-05,1.63355]
[1779832556343,48.51,75843.43,0.0,0.97237,5e-05,1.63359]
[1779832558358,48.51,75836.17,0.0,0.972,5e-05,1.65195]
[1779832560372,48.51,75835.06,0.0,0.97194,5e-05,1.65488]
[1779832567421,48.52,75833.49,0.0,0.97184,5e-05,1.6593]
[1779832574470,48.52,75834.08,0.0,0.97187,5e-05,1.65828]
[1779832579505,48.52,75834.16,0.0,0.97186,5e-05,1.65841]
[1779832585548,48.52,75833.16,0.0,0.9718,5e-05,1.66129]
[1779832589600,48.53,75803.76,0.0,0.97024,5e-05,1.73674]
[1779832590607,48.53,75795.42,0.0,0.96979,5e-05,1.75853]
[1779832591613,48.53,75799.34,0.0,0.97011,5e-05,1.74164]
[1779832596649,48.52,75799.33,0.0,0.97012,5e-05,1.74125]
[1779832601685,48.52,75802.25,0.0,0.97028,5e-05,1.73327]
[1779832606720,48.52,75804.42,0.0,0.97041,5e-05,1.72729]
[1779832611754,48.51,75804.06,0.0,0.9704,5e-05,1.72789]
[1779832620817,48.51,75801.76,0.0,0.97029,5e-05,1.73319]
[1779832626860,48.5,75801.26,0.0,0.97027,5e-05,1.73405]
[1779832631895,48.5,75800.27,0.0,0.97022,5e-05,1.73626]
[1779832636931,48.5,75796.31,0.0,0.97001,5e-05,1.7462]
[1779832641965,48.49,75793.68,0.0,0.96988,5e-05,1.75264]
[1779832647001,48.49,75798.03,0.0,0.97013,5e-05,1.74082]
[1779832653045,48.49,75797.05,0.0,0.97019,5e-05,1.7364]
[1779832661100,48.48,75795.13,0.0,0.97009,5e-05,1.74089]
[1779832666135,48.48,75794.09,0.0,0.97004,5e-05,1.74329]
[1779832671172,48.48,75793.51,0.0,0.97002,5e-05,1.74449]
[1779832676206,48.48,75792.94,0.0,0.96999,5e-05,1.74567]
[1779832681241,48.47,75795.5,0.0,0.97014,5e-05,1.73868]
[1779832686277,48.47,75793.91,0.0,0.97006,5e-05,1.74259]
[1779832689297,48.47,75788.25,0.0,0.96975,6e-05,1.75727]
[1779832690303,48.47,75779.72,0.0,0.96928,6e-05,1.77973]
[1779832691310,48.47,75779.72,0.0,0.96928,6e-05,1.77962]
[1779832696352,48.44,75778.68,0.0,0.9693,6e-05,1.77881]
[1779832701381,48.44,75779.04,0.0,0.96933,6e-05,1.77741]
[1779832707424,48.43,75776.23,0.0,0.96919,6e-05,1.784]
[1779832711453,48.43,75787.65,0.0,0.96994,5e-05,1.74681]
[1779832716489,48.42,75787.62,0.0,0.96994,5e-05,1.74655]
[1779832721522,48.42,75787.11,0.0,0.96992,5e-05,1.74756]
[1779832724543,48.42,75777.45,0.0,0.96939,6e-05,1.77278]
[1779832729578,48.42,75777.67,0.0,0.96941,6e-05,1.77169]
[1779832734612,48.41,75777.03,0.0,0.96939,6e-05,1.77282]
[1779832739648,48.41,75775.03,0.0,0.96929,6e-05,1.77757]
[1779832745691,48.4,75774.13,0.0,0.96925,6e-05,1.77924]
[1779832750727,48.4,75767.04,0.0,0.96887,6e-05,1.79752]
[1779832754754,48.38,75774.29,0.0,0.96931,6e-05,1.77653]
[1779832756769,48.37,75780.61,0.0,0.9697,6e-05,1.75784]
[1779832760797,48.37,75786.85,0.0,0.97005,5e-05,1.74112]
[1779832765832,48.36,75786.65,0.0,0.97005,5e-05,1.74133]
[1779832770867,48.36,75792.5,0.0,0.97037,5e-05,1.7258]
[1779832775906,48.36,75792.98,0.0,0.97051,5e-05,1.71793]
[1779832780938,48.36,75791.35,0.0,0.97042,5e-05,1.72205]
[1779832786477,48.36,75790.53,0.0,0.97038,5e-05,1.72405]
[1779832792013,48.36,75789.86,0.0,0.97035,5e-05,1.72567]
[1779832797045,48.36,75789.32,0.0,0.97032,5e-05,1.72697]
[1779832802089,48.36,75796.98,0.0,0.97074,5e-05,1.70696]
[1779832803093,48.36,75798.2,0.0,0.9708,5e-05,1.70382]
[1779832808128,48.36,75793.17,0.0,0.97053,5e-05,1.71694]
[1779832809136,48.36,75793.04,0.0,0.97052,5e-05,1.71727]
[1779832815181,48.36,75790.65,0.0,0.97039,5e-05,1.72342]
[1779832821220,48.36,75793.23,0.0,0.97053,5e-05,1.71664]
[1779832824240,48.36,75798.64,0.0,0.97083,5e-05,1.70263]
[1779832826760,48.36,75804.03,0.0,0.97111,5e-05,1.68884]
[1779832833304,48.36,75807.35,0.0,0.97139,5e-05,1.67416]
[1779832844381,48.36,75811.53,0.0,0.9716,5e-05,1.66407]
[1779832849417,48.36,75812.56,0.0,0.97165,5e-05,1.66169]
[1779832853445,48.37,75821.83,0.0,0.97212,5e-05,1.63849]
[1779832854452,48.37,75821.94,0.0,0.97213,5e-05,1.6383]
[1779832859487,48.37,75822.36,0.0,0.97214,5e-05,1.63769]
[1779832860493,48.37,75830.53,0.0,0.97256,5e-05,1.61737]
[1779832861501,48.37,75830.56,0.0,0.97256,5e-05,1.61742]
[1779832867042,48.38,75829.58,0.0,0.97249,5e-05,1.6206]
[1779832877112,48.39,75826.53,0.0,0.97231,5e-05,1.62942]
[1779832882648,48.39,75826.89,0.0,0.97232,5e-05,1.62923]
[1779832887683,48.4,75831.79,0.0,0.97255,5e-05,1.61767]
[1779832892718,48.4,75835.09,0.0,0.97281,5e-05,1.60393]
[1779832897753,48.41,75835.92,0.0,0.97283,5e-05,1.60265]
[1779832903795,48.42,75836.78,0.0,0.97286,5e-05,1.60144]
[1779832908831,48.42,75838.73,0.0,0.97294,5e-05,1.5974]
[1779832913866,48.43,75838.01,0.0,0.97289,5e-05,1.59994]
[1779832918902,48.44,75841.4,0.0,0.97304,5e-05,1.5924]
[1779832919908,48.44,75847.59,0.0,0.97335,5e-05,1.57744]
[1779832921922,48.44,75853.49,0.0,0.97363,5e-05,1.5635]
[1779832926959,48.45,75854.38,0.0,0.97366,5e-05,1.56239]
[1779832931992,48.46,75850.62,0.0,0.97345,5e-05,1.57256]
[1779832938035,48.47,75847.46,0.0,0.97327,5e-05,1.58132]
[1779832947602,48.48,75847.8,0.0,0.97325,5e-05,1.58222]
[1779832956162,48.49,75848.25,0.0,0.97335,5e-05,1.57633]
[1779832961198,48.5,75852.54,0.0,0.97354,5e-05,1.5668]
[1779832964235,48.51,75842.37,0.0,0.97302,5e-05,1.59201]
[1779832965244,48.51,75844.69,0.0,0.97313,5e-05,1.58668]
[1779832970274,48.52,75844.24,0.0,0.97309,5e-05,1.58859]
[1779832975308,48.52,75844.52,0.0,0.97309,5e-05,1.58873]
[1779832980344,48.53,75846.21,0.0,0.97316,5e-05,1.58545]
[1779832985379,48.54,75845.35,0.0,0.9731,5e-05,1.58841]
[1779832990415,48.54,75845.9,0.0,0.97311,5e-05,1.58792]
[1779832995449,48.55,75846.91,0.0,0.97314,5e-05,1.58633]
[1779833001492,48.56,75846.49,0.0,0.9731,5e-05,1.58845]
[1779833003505,48.56,75851.68,0.0,0.97335,5e-05,1.57616]
[1779833008083,48.57,75853.81,0.0,0.97343,5e-05,1.57202]
[1779833009548,48.57,75861.98,0.0,0.97383,5e-05,1.55248]
[1779833010556,48.57,75859.3,0.0,0.9737,5e-05,1.55918]
[1779833011564,48.58,75865.19,0.0,0.97408,5e-05,1.53911]
[1779833012573,48.58,75867.25,0.0,0.97417,5e-05,1.53444]
[1779833015592,48.59,75872.59,0.0,0.97441,5e-05,1.52255]
[1779833020626,48.6,75874.43,0.0,0.97447,5e-05,1.51966]
[1779833025662,48.61,75878.97,0.0,0.97466,5e-05,1.51041]
[1779833028222,48.62,75883.26,0.0,0.97484,5e-05,1.50127]
[1779833032711,48.63,75901.5,0.0,0.97567,5e-05,1.46021]
[1779833033718,48.63,75902.68,0.0,0.97572,5e-05,1.45788]
[1779833039764,48.65,75900.9,0.0,0.97559,5e-05,1.46429]
[1779833044799,48.67,75896.67,0.0,0.97535,5e-05,1.47593]
[1779833047819,48.68,75885.97,0.0,0.97483,5e-05,1.50192]
[1779833048826,48.68,75885.42,0.0,0.9748,5e-05,1.50353]
[1779833053863,48.7,75882.88,0.0,0.97465,5e-05,1.51111]
[1779833055877,48.7,75881.19,0.0,0.97455,5e-05,1.51569]
[1779833060912,48.71,75879.16,0.0,0.97443,5e-05,1.52195]
[1779833066958,48.73,75879.75,0.0,0.97442,5e-05,1.52227]
[1779833068984,48.73,75869.8,0.0,0.97393,5e-05,1.54648]
[1779833069980,48.74,75859.04,0.0,0.97339,5e-05,1.57282]
[1779833070987,48.74,75852.34,0.0,0.97306,5e-05,1.58928]
[1779833074009,48.74,75849.38,0.0,0.973,5e-05,1.5906]
[1779833076023,48.74,75845.6,0.0,0.9728,5e-05,1.60032]
[1779833081058,48.75,75837.42,0.0,0.97237,5e-05,1.62119]
[1779833086094,48.75,75835.23,0.0,0.97225,5e-05,1.62714]
[1779833091128,48.76,75836.91,0.0,0.97233,5e-05,1.62349]
[1779833095157,48.76,75824.79,0.0,0.97169,5e-05,1.6541]
[1779833100193,48.76,75825.86,0.0,0.97174,5e-05,1.65168]
[1779833105233,48.77,75823.63,0.0,0.97162,5e-05,1.65754]
[1779833107247,48.77,75829.66,0.0,0.97193,5e-05,1.64251]
[1779833108253,48.77,75829.2,0.0,0.97191,5e-05,1.64373]
[1779833114295,48.77,75823.21,0.0,0.97159,5e-05,1.65911]
[1779833118323,48.77,75816.2,0.0,0.97122,5e-05,1.67701]
[1779833120337,48.77,75808.52,0.0,0.97081,5e-05,1.69663]
[1779833121344,48.77,75808.19,0.0,0.97079,5e-05,1.69746]
[1779833126378,48.77,75808.66,0.0,0.97082,5e-05,1.69617]
[1779833130408,48.77,75773.0,0.0,0.96886,6e-05,1.7891]
[1779833131414,48.77,75767.76,0.0,0.96868,6e-05,1.79618]
[1779833132423,48.77,75771.12,0.0,0.96887,6e-05,1.78702]
[1779833134439,48.76,75769.06,0.0,0.96876,6e-05,1.79216]
[1779833135444,48.76,75766.83,0.0,0.96864,6e-05,1.79792]
[1779833139002,48.76,75752.54,0.0,0.96783,6e-05,1.83575]
[1779833139471,48.76,75752.53,0.0,0.96784,6e-05,1.83554]
[1779833140478,48.75,75750.23,0.0,0.96771,6e-05,1.84151]
[1779833145515,48.74,75749.33,0.0,0.96768,6e-05,1.84261]
[1779833146521,48.74,75743.55,0.0,0.96735,6e-05,1.8581]
[1779833147528,48.72,75737.29,0.0,0.96704,6e-05,1.87234]
[1779833149077,48.69,75732.48,0.0,0.96683,6e-05,1.88245]
[1779833151559,48.62,75730.4,0.0,0.9669,6e-05,1.87871]
[1779833155587,48.59,75738.91,0.0,0.96749,6e-05,1.8516]
[1779833157602,48.59,75737.4,0.0,0.96741,6e-05,1.85524]
[1779833159147,48.58,75730.69,0.0,0.96702,6e-05,1.87316]
[1779833162640,48.58,75717.59,0.0,0.96626,6e-05,1.90869]
[1779833163648,48.55,75710.48,0.0,0.96589,6e-05,1.92534]
[1779833164655,48.52,75709.24,0.0,0.96589,6e-05,1.92527]
[1779833165662,48.5,75719.34,0.0,0.96658,6e-05,1.89344]
[1779833166673,48.49,75714.54,0.0,0.9663,6e-05,1.90654]
[1779833167676,48.49,75707.17,0.0,0.96586,6e-05,1.92693]
[1779833169217,48.44,75705.23,0.0,0.96589,6e-05,1.9254]
[1779833171706,48.38,75695.71,0.0,0.96545,6e-05,1.94528]
[1779833172711,48.36,75702.71,0.0,0.96597,6e-05,1.92165]
[1779833173718,48.33,75709.33,0.0,0.96645,6e-05,1.89963]
[1779833174725,48.31,75709.43,0.0,0.96652,6e-05,1.89632]
[1779833179759,48.23,75710.15,0.0,0.96676,6e-05,1.88485]
[1779833180767,48.23,75716.71,0.0,0.96716,6e-05,1.86632]
[1779833181774,48.23,75717.31,0.0,0.9672,6e-05,1.86441]
[1779833186810,48.22,75718.54,0.0,0.9673,6e-05,1.85983]
[1779833191843,48.21,75719.08,0.0,0.96747,6e-05,1.85043]
[1779833196878,48.21,75717.89,0.0,0.96742,6e-05,1.85273]
[1779833201913,48.2,75715.98,0.0,0.96733,6e-05,1.85705]
[1779833206949,48.19,75714.65,0.0,0.96727,6e-05,1.85978]
[1779833207958,48.19,75719.82,0.0,0.96758,6e-05,1.84531]
[1779833208964,48.19,75724.36,0.0,0.96785,6e-05,1.83266]
[1779833210977,48.19,75725.26,0.0,0.96791,6e-05,1.82992]
[1779833216011,48.18,75729.73,0.0,0.96818,6e-05,1.81708]
[1779833218026,48.18,75732.85,0.0,0.96837,6e-05,1.80841]
[1779833223062,48.18,75730.92,0.0,0.96826,6e-05,1.81328]
[1779833226084,48.17,75722.52,0.0,0.96778,6e-05,1.83601]
[1779833231118,48.17,75715.72,0.0,0.96739,6e-05,1.85421]
[1779833233132,48.17,75721.26,0.0,0.96772,6e-05,1.83857]
[1779833238170,48.16,75719.64,0.0,0.96764,6e-05,1.84255]
[1779833240184,48.16,75713.63,0.0,0.96728,6e-05,1.85905]
[1779833241190,48.16,75705.61,0.0,0.96681,6e-05,1.88108]
[1779833246231,48.15,75701.68,0.0,0.96659,6e-05,1.8912]
[1779833251267,48.15,75701.4,0.0,0.9667,6e-05,1.88422]
[1779833256301,48.14,75706.35,0.0,0.96702,6e-05,1.86963]
[1779833261345,48.14,75708.48,0.0,0.96716,6e-05,1.86297]
[1779833262352,48.13,75692.9,0.0,0.96622,6e-05,1.90641]
[1779833263359,48.13,75685.78,0.0,0.96579,6e-05,1.92634]
[1779833265375,48.09,75671.86,0.0,0.96503,6e-05,1.96108]
[1779833266382,48.07,75670.66,0.0,0.96502,6e-05,1.96141]
[1779833269402,48.02,75681.14,0.0,0.96582,6e-05,1.92482]
[1779833270410,48.02,75680.78,0.0,0.9658,6e-05,1.92559]
[1779833275445,48.01,75681.42,0.0,0.96587,6e-05,1.92251]
[1779833281489,47.98,75677.9,0.0,0.96573,6e-05,1.92887]
[1779833282494,47.96,75685.26,0.0,0.96624,6e-05,1.9055]
[1779833283503,47.95,75692.12,0.0,0.9667,6e-05,1.88404]
[1779833284508,47.93,75695.09,0.0,0.96692,6e-05,1.87397]
[1779833285518,47.93,75705.45,0.0,0.96755,6e-05,1.84493]
[1779833286523,47.93,75711.0,0.0,0.96788,6e-05,1.82947]
[1779833289543,47.93,75719.53,0.0,0.96838,6e-05,1.8058]
[1779833291560,47.93,75720.6,0.0,0.96845,6e-05,1.80276]
[1779833296593,47.93,75718.91,0.0,0.96836,6e-05,1.80708]
[1779833301631,47.92,75722.11,0.0,0.96855,6e-05,1.79808]
[1779833306665,47.92,75718.27,0.0,0.96833,6e-05,1.80834]
[1779833311700,47.92,75715.86,0.0,0.96831,6e-05,1.80792]
[1779833316735,47.92,75715.19,0.0,0.96827,6e-05,1.80952]
[1779833321769,47.92,75714.88,0.0,0.96826,6e-05,1.81014]
[1779833326805,47.92,75713.0,0.0,0.96815,6e-05,1.81512]
[1779833331844,47.91,75712.99,0.0,0.96816,6e-05,1.81492]
[1779833336876,47.91,75714.3,0.0,0.96824,6e-05,1.81111]
[1779833338889,47.91,75720.04,0.0,0.96857,6e-05,1.79538]
[1779833343926,47.91,75720.29,0.0,0.96859,6e-05,1.79459]
[1779833348962,47.91,75726.58,0.0,0.96896,6e-05,1.77741]
[1779833350497,47.91,75740.44,0.0,0.96975,6e-05,1.74026]
[1779833353998,47.91,75748.14,0.0,0.97017,6e-05,1.71997]
[1779833359033,47.91,75745.81,0.0,0.97004,6e-05,1.72643]
[1779833360567,47.91,75744.7,0.0,0.96997,6e-05,1.72944]
[1779833363061,47.91,75751.87,0.0,0.97037,6e-05,1.71058]
[1779833364068,47.91,75751.66,0.0,0.97036,6e-05,1.71118]
[1779833369105,47.92,75753.05,0.0,0.97043,6e-05,1.70778]
[1779833370637,47.92,75761.09,0.0,0.97087,5e-05,1.68687]
[1779833373130,47.92,75762.73,0.0,0.97106,5e-05,1.67628]
[1779833378166,47.92,75756.1,0.0,0.97069,5e-05,1.69402]
[1779833379173,47.92,75757.25,0.0,0.97075,5e-05,1.69108]
[1779833385215,47.93,75756.27,0.0,0.97069,5e-05,1.69401]
[1779833391257,47.93,75757.63,0.0,0.97076,5e-05,1.69081]
[1779833393270,47.93,75743.91,0.0,0.96999,6e-05,1.72697]
[1779833394278,47.93,75742.59,0.0,0.96992,6e-05,1.73046]
[1779833399314,47.93,75742.2,0.0,0.9699,6e-05,1.73142]
[1779833403341,47.93,75747.52,0.0,0.9702,6e-05,1.71733]
[1779833408378,47.93,75733.77,0.0,0.96942,6e-05,1.7539]
[1779833413413,47.93,75732.04,0.0,0.96933,6e-05,1.75836]
[1779833418448,47.93,75730.68,0.0,0.96926,6e-05,1.76185]
[1779833421470,47.93,75732.1,0.0,0.96934,6e-05,1.75801]
[1779833424491,47.93,75727.08,0.0,0.96905,6e-05,1.77147]
[1779833429534,47.93,75712.61,0.0,0.96821,6e-05,1.81063]
[1779833430532,47.92,75706.04,0.0,0.96783,6e-05,1.82858]
[1779833434560,47.92,75712.26,0.0,0.96831,6e-05,1.80436]
[1779833440605,47.92,75708.33,0.0,0.96809,6e-05,1.81476]
[1779833442616,47.92,75701.15,0.0,0.96767,6e-05,1.8344]
[1779833446644,47.91,75698.97,0.0,0.96755,6e-05,1.84004]
[1779833451681,47.91,75701.58,0.0,0.96771,6e-05,1.83236]
[1779833457252,47.91,75701.18,0.0,0.9677,6e-05,1.83305]
[1779833462758,47.9,75699.16,0.0,0.96759,6e-05,1.83817]
[1779833468799,47.9,75699.31,0.0,0.96761,6e-05,1.83729]
[1779833472835,47.9,75692.86,0.0,0.96723,6e-05,1.85491]
[1779833474848,47.9,75682.99,0.0,0.96663,6e-05,1.88239]
[1779833475855,47.9,75682.47,0.0,0.9666,6e-05,1.8837]
[1779833479885,47.89,75678.09,0.0,0.96635,6e-05,1.89546]
[1779833485924,47.88,75675.81,0.0,0.96623,6e-05,1.90086]
[1779833489951,47.88,75670.74,0.0,0.96593,6e-05,1.91455]
[1779833494986,47.87,75669.6,0.0,0.966,6e-05,1.90984]
[1779833497536,47.86,75663.78,0.0,0.96564,6e-05,1.9259]
[1779833504052,47.86,75668.12,0.0,0.96594,6e-05,1.91222]
[1779833507612,47.85,75686.69,0.0,0.9671,6e-05,1.85891]
[1779833509087,47.85,75688.59,0.0,0.96722,6e-05,1.85345]
[1779833514122,47.84,75690.5,0.0,0.96735,6e-05,1.84742]
[1779833519157,47.84,75695.26,0.0,0.96765,6e-05,1.83356]
[1779833521170,47.84,75700.83,0.0,0.96799,6e-05,1.81794]
[1779833526205,47.83,75706.81,0.0,0.96835,6e-05,1.80099]
[1779833533276,47.83,75714.4,0.0,0.96881,6e-05,1.77969]
[1779833538312,47.82,75719.56,0.0,0.96911,6e-05,1.76533]
[1779833542340,47.82,75724.82,0.0,0.96942,6e-05,1.75091]
[1779833545361,47.82,75715.48,0.0,0.96889,6e-05,1.77594]
[1779833546368,47.82,75714.88,0.0,0.96885,6e-05,1.77747]
[1779833551403,47.82,75715.06,0.0,0.96899,6e-05,1.76974]
[1779833557973,47.81,75710.45,0.0,0.96874,6e-05,1.78144]
[1779833563491,47.8,75708.8,0.0,0.96865,6e-05,1.78523]
[1779833568522,47.8,75708.31,0.0,0.96864,6e-05,1.78595]
[1779833573558,47.79,75701.95,0.0,0.96828,6e-05,1.80268]
[1779833578593,47.79,75697.42,0.0,0.96803,6e-05,1.8143]
[1779833583704,47.78,75695.31,0.0,0.96792,6e-05,1.81934]
[1779833584769,47.78,75681.57,0.0,0.9671,6e-05,1.85737]
[1779833585751,47.73,75656.88,0.0,0.96571,6e-05,1.92107]
[1779833586757,47.73,75665.33,0.0,0.96625,6e-05,1.89656]
[1779833587765,47.73,75659.21,0.0,0.96587,6e-05,1.91368]
[1779833590786,47.72,75668.26,0.0,0.96646,6e-05,1.88683]
[1779833592804,47.71,75679.46,0.0,0.96716,6e-05,1.85466]
[1779833593812,47.69,75685.27,0.0,0.96756,6e-05,1.83589]
[1779833594819,47.69,75687.73,0.0,0.96771,6e-05,1.82885]
[1779833597841,47.69,75696.67,0.0,0.96826,6e-05,1.80359]
[1779833598848,47.69,75709.99,0.0,0.96904,6e-05,1.76708]
[1779833599853,47.69,75705.22,0.0,0.96876,6e-05,1.77997]
[1779833601873,47.69,75703.53,0.0,0.96867,6e-05,1.7844]
[1779833603881,47.68,75697.19,0.0,0.9683,6e-05,1.80157]
[1779833606907,47.68,75686.21,0.0,0.96766,6e-05,1.83155]
[1779833608454,47.68,75687.32,0.0,0.96773,6e-05,1.82813]
[1779833610934,47.68,75698.26,0.0,0.96839,6e-05,1.7976]
[1779833611941,47.68,75700.67,0.0,0.96864,6e-05,1.78413]
[1779833616978,47.67,75699.89,0.0,0.9686,6e-05,1.78585]
[1779833621006,47.67,75709.9,0.0,0.96919,6e-05,1.75831]
[1779833622012,47.67,75713.16,0.0,0.96938,6e-05,1.74949]
[1779833624038,47.67,75717.8,0.0,0.96965,6e-05,1.73702]
[1779833625575,47.67,75731.38,0.0,0.97041,6e-05,1.70097]
[1779833628062,47.67,75735.13,0.0,0.97062,6e-05,1.69124]
[1779833630076,47.67,75747.35,0.0,0.97128,5e-05,1.65951]
[1779833631082,47.67,75746.63,0.0,0.97124,5e-05,1.66151]
[1779833634105,47.68,75741.12,0.0,0.97093,5e-05,1.67628]
[1779833635644,47.68,75736.86,0.0,0.97069,6e-05,1.68763]
[1779833637125,47.68,75730.28,0.0,0.97033,6e-05,1.70504]
[1779833638133,47.68,75735.79,0.0,0.97063,6e-05,1.69056]
[1779833642161,47.68,75728.0,0.0,0.97019,6e-05,1.71138]
[1779833643168,47.68,75728.78,0.0,0.97023,6e-05,1.70934]
[1779833648203,47.68,75728.6,0.0,0.97022,6e-05,1.71]
[1779833653236,47.68,75727.93,0.0,0.97018,6e-05,1.71186]
[1779833658275,47.68,75727.8,0.0,0.97017,6e-05,1.71224]
[1779833662303,47.69,75732.9,0.0,0.97046,6e-05,1.69885]
[1779833664316,47.69,75721.53,0.0,0.96982,6e-05,1.72903]
[1779833669352,47.68,75722.18,0.0,0.96986,6e-05,1.72716]
[1779833675925,47.68,75719.0,0.0,0.96979,6e-05,1.72886]
[1779833681443,47.68,75714.74,0.0,0.96955,6e-05,1.74006]
[1779833686476,47.68,75712.89,0.0,0.96945,6e-05,1.74479]
[1779833691512,47.68,75712.4,0.0,0.96943,6e-05,1.74591]
[1779833693525,47.68,75705.4,0.0,0.96902,6e-05,1.76472]
[1779833694534,47.68,75700.11,0.0,0.96872,6e-05,1.77902]
[1779833698561,47.67,75688.67,0.0,0.96805,6e-05,1.81]
[1779833702590,47.67,75680.41,0.0,0.96757,6e-05,1.8323]
[1779833706621,47.66,75686.97,0.0,0.96798,6e-05,1.81343]
[1779833707628,47.66,75689.85,0.0,0.96815,6e-05,1.80537]
[1779833708633,47.66,75690.89,0.0,0.96821,6e-05,1.80243]
[1779833713668,47.66,75687.33,0.0,0.96801,6e-05,1.81185]
[1779833718716,47.65,75684.5,0.0,0.96785,6e-05,1.81918]
[1779833723749,47.65,75679.99,0.0,0.96759,6e-05,1.83113]
[1779833728786,47.64,75668.59,0.0,0.96692,6e-05,1.86238]
[1779833729793,47.64,75661.46,0.0,0.96648,6e-05,1.88236]
[1779833734828,47.64,75660.1,0.0,0.96653,6e-05,1.87825]
[1779833738856,47.63,75666.91,0.0,0.96697,6e-05,1.85825]
[1779833740874,47.63,75638.97,0.0,0.96523,6e-05,1.93772]
[1779833741877,47.62,75623.96,0.0,0.96427,7e-05,1.98127]
[1779833746913,47.54,75634.18,0.0,0.96518,6e-05,1.93995]
[1779833747921,47.54,75640.15,0.0,0.96557,6e-05,1.92236]
[1779833753962,47.52,75642.86,0.0,0.96577,6e-05,1.91295]
[1779833758997,47.51,75645.38,0.0,0.96596,6e-05,1.90438]
[1779833762018,47.51,75639.27,0.0,0.96559,6e-05,1.92118]
[1779833767055,47.5,75635.79,0.0,0.9654,6e-05,1.92976]
[1779833771082,47.49,75642.13,0.0,0.96583,6e-05,1.91019]
[1779833772089,47.49,75642.23,0.0,0.96584,6e-05,1.90963]
[1779833777124,47.48,75640.83,0.0,0.96579,6e-05,1.91229]
[1779833778131,47.46,75649.92,0.0,0.96641,6e-05,1.88351]
[1779833779137,47.45,75652.39,0.0,0.96657,6e-05,1.87625]
[1779833784172,47.45,75654.04,0.0,0.9667,6e-05,1.87056]
[1779833789207,47.44,75653.21,0.0,0.96667,6e-05,1.87195]
[1779833793237,47.43,75649.05,0.0,0.96654,6e-05,1.87611]
[1779833798273,47.43,75647.98,0.0,0.96649,6e-05,1.87817]
[1779833801296,47.42,75654.51,0.0,0.96691,6e-05,1.85905]
[1779833804330,47.42,75658.11,0.0,0.96714,6e-05,1.84842]
[1779833809352,47.41,75654.25,0.0,0.96692,6e-05,1.85862]
[1779833814393,47.41,75654.95,0.0,0.96698,6e-05,1.85573]
[1779833819422,47.4,75653.99,0.0,0.96694,6e-05,1.85777]
[1779833824457,47.39,75653.59,0.0,0.96693,6e-05,1.85819]
[1779833828484,47.39,75646.96,0.0,0.96653,6e-05,1.87644]
[1779833833520,47.38,75649.65,0.0,0.96672,6e-05,1.86789]
[1779833838556,47.38,75651.97,0.0,0.96688,6e-05,1.86055]
[1779833843591,47.37,75650.9,0.0,0.96683,6e-05,1.86287]
[1779833847129,47.37,75659.28,0.0,0.96735,6e-05,1.83879]
[1779833852654,47.37,75660.13,0.0,0.96753,6e-05,1.82894]
[1779833857687,47.36,75659.31,0.0,0.96749,6e-05,1.83081]
[1779833862723,47.36,75658.46,0.0,0.96745,6e-05,1.83278]
[1779833866751,47.36,75669.32,0.0,0.96811,6e-05,1.80215]
[1779833868767,47.36,75678.59,0.0,0.96866,6e-05,1.77651]
[1779833870779,47.36,75684.2,0.0,0.96899,6e-05,1.76117]
[1779833872793,47.36,75690.75,0.0,0.96937,6e-05,1.74343]
[1779833877828,47.36,75693.51,0.0,0.96953,6e-05,1.73621]
[1779833882863,47.36,75696.74,0.0,0.96971,6e-05,1.72774]
[1779833887901,47.36,75694.69,0.0,0.96959,6e-05,1.73346]
[1779833888907,47.36,75704.1,0.0,0.97012,6e-05,1.70825]
[1779833890920,47.36,75709.37,0.0,0.97042,6e-05,1.69437]
[1779833895956,47.37,75711.8,0.0,0.97054,6e-05,1.68838]
[1779833900991,47.37,75714.15,0.0,0.97067,6e-05,1.68262]
[1779833906027,47.38,75717.03,0.0,0.97082,6e-05,1.6755]
[1779833911064,47.38,75720.86,0.0,0.97113,6e-05,1.65942]
[1779833915092,47.38,75726.52,0.0,0.97143,5e-05,1.64519]
[1779833920131,47.39,75730.69,0.0,0.97164,5e-05,1.63512]
[1779833925164,47.4,75732.43,0.0,0.97172,5e-05,1.63141]
[1779833926172,47.4,75738.54,0.0,0.97204,5e-05,1.61584]
[1779833927179,47.4,75739.42,0.0,0.97209,5e-05,1.61377]
[1779833932214,47.41,75739.38,0.0,0.97206,5e-05,1.61483]
[1779833937249,47.41,75738.46,0.0,0.972,5e-05,1.61814]
[1779833940269,47.42,75725.8,0.0,0.97129,5e-05,1.65147]
[1779833941276,47.42,75725.78,0.0,0.97129,5e-05,1.65165]
[1779833943290,47.42,75720.48,0.0,0.97099,6e-05,1.66577]
[1779833944845,47.42,75719.95,0.0,0.97096,6e-05,1.66738]
[1779833947318,47.43,75705.54,0.0,0.97015,6e-05,1.70571]
[1779833948326,47.43,75706.24,0.0,0.97019,6e-05,1.70388]
[1779833953361,47.43,75703.76,0.0,0.97004,6e-05,1.71063]
[1779833956389,47.43,75695.31,0.0,0.96956,6e-05,1.73337]
[1779833957397,47.43,75683.26,0.0,0.96885,6e-05,1.76609]
[1779833958403,47.43,75680.81,0.0,0.96871,6e-05,1.77272]
[1779833963439,47.42,75678.96,0.0,0.96861,6e-05,1.77735]
[1779833968473,47.42,75674.2,0.0,0.96834,6e-05,1.78999]
[1779833973511,47.42,75677.02,0.0,0.96863,6e-05,1.77485]
[1779833978544,47.41,75675.61,0.0,0.96856,6e-05,1.77834]
[1779833985127,47.41,75674.42,0.0,0.9685,6e-05,1.78116]
[1779833990628,47.4,75672.53,0.0,0.96839,6e-05,1.78589]
[1779833997677,47.4,75671.92,0.0,0.96837,6e-05,1.78701]
[1779834002714,47.4,75674.56,0.0,0.96853,6e-05,1.77941]
[1779834007747,47.4,75670.32,0.0,0.96829,6e-05,1.79074]
[1779834009761,47.39,75664.29,0.0,0.96793,6e-05,1.80728]
[1779834014796,47.39,75665.92,0.0,0.96804,6e-05,1.80224]
[1779834018826,47.39,75684.25,0.0,0.96913,6e-05,1.75155]
[1779834022855,47.39,75685.82,0.0,0.96922,6e-05,1.74736]
[1779834027890,47.39,75686.1,0.0,0.96923,6e-05,1.74679]
[1779834032925,47.39,75684.48,0.0,0.96925,6e-05,1.74465]
[1779834037960,47.39,75683.7,0.0,0.9692,6e-05,1.74702]
[1779834041994,47.39,75672.48,0.0,0.96853,6e-05,1.77787]
[1779834047030,47.39,75673.18,0.0,0.96857,6e-05,1.77596]
[1779834052068,47.39,75674.24,0.0,0.96864,6e-05,1.77309]
[1779834057102,47.4,75675.78,0.0,0.96872,6e-05,1.76896]
[1779834062137,47.4,75673.79,0.0,0.96861,6e-05,1.77451]
[1779834067173,47.4,75673.1,0.0,0.96856,6e-05,1.77649]
[1779834072209,47.4,75674.11,0.0,0.96862,6e-05,1.77382]
[1779834077243,47.4,75674.03,0.0,0.96861,6e-05,1.77419]
[1779834082281,47.4,75675.99,0.0,0.96872,6e-05,1.76897]
[1779834087317,47.4,75679.13,0.0,0.9689,6e-05,1.76063]
[1779834092352,47.4,75681.33,0.0,0.96914,6e-05,1.74815]
[1779834097392,47.41,75682.21,0.0,0.96918,6e-05,1.74618]
[1779834102428,47.41,75680.73,0.0,0.96909,6e-05,1.75066]
[1779834107463,47.41,75679.76,0.0,0.96902,6e-05,1.75374]
[1779834112497,47.42,75677.14,0.0,0.96886,6e-05,1.76132]
[1779834118540,47.42,75676.01,0.0,0.96878,6e-05,1.76488]
[1779834124108,47.43,75673.52,0.0,0.96862,6e-05,1.77217]
[1779834129617,47.43,75673.28,0.0,0.9686,6e-05,1.77318]
[1779834134177,47.43,75666.41,0.0,0.96818,6e-05,1.79244]
[1779834136680,47.43,75661.98,0.0,0.96792,6e-05,1.8048]
[1779834137673,47.43,75652.58,0.0,0.96734,6e-05,1.83112]
[1779834138680,47.43,75641.82,0.0,0.96668,6e-05,1.86152]
[1779834139687,47.43,75640.91,0.0,0.96662,6e-05,1.86403]
[1779834141701,47.43,75648.22,0.0,0.96708,6e-05,1.84313]
[1779834144250,47.43,75654.7,0.0,0.96748,6e-05,1.82473]
[1779834148751,47.43,75660.02,0.0,0.96781,6e-05,1.80956]
[1779834151774,47.42,75663.57,0.0,0.96814,6e-05,1.79271]
[1779834152778,47.42,75670.68,0.0,0.96857,6e-05,1.7731]
[1779834156807,47.43,75681.38,0.0,0.9692,6e-05,1.74397]
[1779834160836,47.43,75687.89,0.0,0.96957,6e-05,1.72653]
[1779834165869,47.43,75692.62,0.0,0.96984,6e-05,1.71414]
[1779834166879,47.43,75687.19,0.0,0.96952,6e-05,1.7288]
[1779834171913,47.43,75687.9,0.0,0.96956,6e-05,1.72704]
[1779834176947,47.43,75690.57,0.0,0.96971,6e-05,1.72]
[1779834181982,47.43,75695.53,0.0,0.96999,6e-05,1.70687]
[1779834187018,47.44,75696.58,0.0,0.97005,6e-05,1.70427]
[1779834192052,47.44,75699.24,0.0,0.9702,6e-05,1.69738]
[1779834197087,47.44,75702.62,0.0,0.97038,6e-05,1.68863]
[1779834202122,47.44,75704.56,0.0,0.97049,6e-05,1.68376]
[1779834207158,47.44,75710.81,0.0,0.97083,6e-05,1.66757]
[1779834212196,47.45,75714.33,0.0,0.97112,6e-05,1.65219]
[1779834213203,47.45,75709.1,0.0,0.97083,6e-05,1.66598]
[1779834216224,47.45,75694.17,0.0,0.96998,6e-05,1.70573]
[1779834222265,47.45,75694.67,0.0,0.97001,6e-05,1.70442]
[1779834226303,47.45,75685.5,0.0,0.96948,6e-05,1.72906]
[1779834227303,47.45,75678.26,0.0,0.96906,6e-05,1.74863]
[1779834232340,47.45,75675.98,0.0,0.96894,6e-05,1.75448]
[1779834237373,47.44,75673.06,0.0,0.96877,6e-05,1.7621]
[1779834242410,47.44,75671.43,0.0,0.96868,6e-05,1.76621]
[1779834247444,47.44,75666.55,0.0,0.9684,6e-05,1.77924]
[1779834252478,47.43,75669.61,0.0,0.96859,6e-05,1.77049]
[1779834255500,47.43,75673.69,0.0,0.96884,6e-05,1.75917]
[1779834260535,47.43,75672.9,0.0,0.96879,6e-05,1.76116]
[1779834265577,47.43,75676.29,0.0,0.969,6e-05,1.75174]
[1779834270612,47.43,75675.61,0.0,0.96896,6e-05,1.75355]
[1779834275647,47.43,75673.99,0.0,0.96897,6e-05,1.75116]
[1779834280682,47.43,75674.32,0.0,0.96899,6e-05,1.75026]
[1779834285720,47.43,75671.82,0.0,0.96885,6e-05,1.7571]
[1779834290754,47.43,75671.43,0.0,0.96882,6e-05,1.75814]
[1779834294344,47.43,75677.51,0.0,0.96918,6e-05,1.74155]
[1779834295787,47.43,75678.59,0.0,0.96924,6e-05,1.73865]
[1779834300823,47.43,75676.87,0.0,0.96914,6e-05,1.74348]
[1779834305858,47.43,75676.11,0.0,0.96909,6e-05,1.7457]
[1779834308879,47.43,75681.17,0.0,0.96938,6e-05,1.73212]
[1779834314483,47.44,75680.02,0.0,0.96931,6e-05,1.7355]
[1779834319956,47.44,75679.27,0.0,0.96926,6e-05,1.73781]
[1779834324991,47.44,75683.96,0.0,0.96953,6e-05,1.72542]
[1779834330026,47.44,75677.28,0.0,0.96913,6e-05,1.74383]
[1779834335065,47.44,75678.45,0.0,0.96931,6e-05,1.73415]
[1779834341106,47.45,75677.4,0.0,0.96924,6e-05,1.73733]
[1779834347149,47.45,75675.95,0.0,0.96915,6e-05,1.74158]
[1779834352183,47.45,75676.13,0.0,0.96915,6e-05,1.74136]
[1779834358225,47.46,75679.12,0.0,0.96932,6e-05,1.73364]
[1779834363260,47.46,75677.19,0.0,0.9692,6e-05,1.73923]
[1779834367287,47.46,75671.66,0.0,0.96887,6e-05,1.75449]
[1779834368294,47.46,75665.22,0.0,0.96849,6e-05,1.77217]
[1779834373329,47.46,75653.75,0.0,0.96779,6e-05,1.80395]
[1779834381386,47.46,75653.25,0.0,0.96777,6e-05,1.80509]
[1779834387428,47.46,75647.08,0.0,0.9674,6e-05,1.82209]
[1779834392463,47.45,75648.68,0.0,0.96762,6e-05,1.81048]
[1779834397501,47.45,75650.5,0.0,0.96773,6e-05,1.80529]
[1779834402537,47.45,75650.78,0.0,0.96775,6e-05,1.80442]
[1779834407573,47.45,75653.34,0.0,0.96791,6e-05,1.79707]
[1779834411599,47.45,75663.07,0.0,0.9685,6e-05,1.77001]
[1779834414620,47.45,75669.69,0.0,0.96889,6e-05,1.75185]
[1779834419655,47.45,75673.61,0.0,0.96912,6e-05,1.74122]
[1779834425696,47.45,75677.12,0.0,0.96933,6e-05,1.73177]
[1779834430733,47.45,75680.44,0.0,0.96952,6e-05,1.72287]
[1779834440803,47.45,75681.02,0.0,0.96955,6e-05,1.72148]
[1779834454459,47.45,75684.1,0.0,0.96983,6e-05,1.70668]
[1779834459936,47.46,75684.65,0.0,0.96986,6e-05,1.70531]
[1779834460942,47.46,75690.7,0.0,0.97021,6e-05,1.68917]
[1779834461950,47.46,75693.05,0.0,0.97034,6e-05,1.68296]
[1779834466985,47.46,75694.32,0.0,0.97041,6e-05,1.67989]
[1779834472032,47.46,75694.93,0.0,0.97044,6e-05,1.67857]
[1779834477066,47.46,75698.9,0.0,0.97065,6e-05,1.66845]
[1779834482101,47.47,75700.47,0.0,0.97073,6e-05,1.66465]
[1779834484670,47.47,75690.69,0.0,0.97018,6e-05,1.69065]
[1779834487136,47.47,75687.27,0.0,0.96998,6e-05,1.69984]
[1779834492170,47.47,75689.39,0.0,0.9701,6e-05,1.69421]
[1779834496199,47.47,75694.98,0.0,0.97042,6e-05,1.67944]
[1779834501234,47.47,75695.34,0.0,0.97043,6e-05,1.67869]
[1779834510299,47.47,75695.11,0.0,0.97041,6e-05,1.67967]
[1779834515331,47.48,75694.04,0.0,0.97046,6e-05,1.67609]
[1779834521374,47.48,75694.81,0.0,0.97049,6e-05,1.67436]
[1779834526409,47.48,75696.09,0.0,0.97056,6e-05,1.67127]
[1779834531443,47.48,75696.67,0.0,0.97059,6e-05,1.67004]
[1779834538493,47.49,75696.21,0.0,0.97055,6e-05,1.67169]
[1779834542522,47.49,75687.6,0.0,0.97006,6e-05,1.69476]
[1779834547556,47.49,75688.23,0.0,0.97009,6e-05,1.69321]
[1779834552591,47.49,75686.25,0.0,0.96997,6e-05,1.69859]
[1779834557626,47.49,75689.13,0.0,0.97014,6e-05,1.69101]
[1779834564675,47.49,75690.18,0.0,0.97019,6e-05,1.68841]
[1779834574745,47.49,75688.32,0.0,0.97019,6e-05,1.68691]
[1779834579782,47.5,75690.36,0.0,0.97031,6e-05,1.68165]
[1779834581797,47.5,75705.21,0.0,0.97114,6e-05,1.6427]
[1779834583810,47.5,75696.47,0.0,0.97065,6e-05,1.66579]
[1779834588843,47.5,75697.18,0.0,0.97068,6e-05,1.66419]
[1779834593878,47.5,75701.71,0.0,0.97093,6e-05,1.65258]
[1779834598914,47.51,75701.8,0.0,0.97093,6e-05,1.65269]
[1779834602944,47.51,75686.44,0.0,0.97005,6e-05,1.6936]
[1779834603951,47.51,75675.03,0.0,0.96939,6e-05,1.72424]
[1779834604957,47.51,75671.13,0.0,0.96916,6e-05,1.73476]
[1779834606970,47.51,75683.16,0.0,0.96986,6e-05,1.7022]
[1779834607977,47.51,75685.7,0.0,0.97001,6e-05,1.69539]
[1779834609995,47.51,75702.67,0.0,0.97097,6e-05,1.6505]
[1779834611001,47.51,75714.04,0.0,0.9716,5e-05,1.62098]
[1779834612013,47.51,75714.27,0.0,0.97161,5e-05,1.62051]
[1779834614024,47.51,75707.78,0.0,0.97125,6e-05,1.63758]
[1779834619060,47.51,75709.07,0.0,0.97131,6e-05,1.63467]
[1779834621635,47.52,75702.23,0.0,0.97092,6e-05,1.6528]
[1779834624098,47.52,75695.59,0.0,0.97055,6e-05,1.6704]
[1779834628127,47.52,75701.24,0.0,0.97086,6e-05,1.65567]
[1779834630699,47.52,75694.6,0.0,0.97049,6e-05,1.67331]
[1779834635733,47.52,75695.28,0.0,0.97063,6e-05,1.66504]
[1779834641217,47.52,75695.45,0.0,0.97063,6e-05,1.66483]
[1779834644238,47.52,75685.43,0.0,0.97006,6e-05,1.69153]
[1779834645247,47.52,75685.48,0.0,0.97006,6e-05,1.6914]
[1779834650841,47.52,75691.22,0.0,0.97039,6e-05,1.67617]
[1779834657330,47.52,75689.27,0.0,0.97028,6e-05,1.68143]
[1779834662365,47.52,75688.52,0.0,0.97023,6e-05,1.68349]
[1779834663937,47.52,75700.7,0.0,0.97092,6e-05,1.65137]
[1779834664379,47.52,75700.7,0.0,0.97092,6e-05,1.65143]
[1779834669414,47.53,75704.97,0.0,0.97115,6e-05,1.64064]
[1779834676464,47.53,75705.38,0.0,0.97116,6e-05,1.64015]
[1779834681498,47.54,75703.77,0.0,0.97106,6e-05,1.64476]
[1779834686533,47.54,75704.62,0.0,0.9711,6e-05,1.64297]
[1779834691568,47.54,75705.25,0.0,0.97124,6e-05,1.63516]
[1779834697611,47.55,75706.5,0.0,0.97129,6e-05,1.63248]
[1779834702645,47.55,75702.04,0.0,0.97104,6e-05,1.64456]
[1779834707680,47.55,75700.5,0.0,0.97094,6e-05,1.64894]
[1779834709694,47.55,75678.6,0.0,0.96969,6e-05,1.70704]
[1779834713722,47.55,75700.15,0.0,0.97092,6e-05,1.64984]
[1779834718757,47.56,75702.15,0.0,0.97103,6e-05,1.6449]
[1779834723792,47.56,75703.58,0.0,0.9711,6e-05,1.6415]
[1779834729835,47.56,75702.58,0.0,0.97104,6e-05,1.64449]
[1779834734870,47.57,75709.8,0.0,0.97143,6e-05,1.62606]
[1779834739904,47.57,75712.22,0.0,0.97156,5e-05,1.62025]
[1779834744939,47.57,75714.04,0.0,0.97164,5e-05,1.6161]
[1779834749975,47.58,75722.72,0.0,0.9721,5e-05,1.59446]
[1779834750983,47.58,75735.69,0.0,0.97279,5e-05,1.56178]
[1779834757029,47.59,75738.11,0.0,0.973,5e-05,1.5506]
[1779834762064,47.6,75739.31,0.0,0.97304,5e-05,1.54874]
[1779834767098,47.61,75736.46,0.0,0.97286,5e-05,1.557]
[1779834772133,47.62,75740.09,0.0,0.97303,5e-05,1.54895]
[1779834777170,47.63,75740.93,0.0,0.97305,5e-05,1.54801]
[1779834782204,47.64,75746.24,0.0,0.97331,5e-05,1.53596]
[1779834787239,47.65,75743.98,0.0,0.97316,5e-05,1.54282]
[1779834792274,47.66,75745.0,0.0,0.97319,5e-05,1.5415]
[1779834797313,47.67,75743.88,0.0,0.97311,5e-05,1.54553]
[1779834798320,47.67,75737.14,0.0,0.97275,5e-05,1.56265]
[1779834799327,47.67,75738.2,0.0,0.9728,5e-05,1.56021]
[1779834802347,47.68,75733.04,0.0,0.97251,5e-05,1.57386]
[1779834807383,47.69,75732.86,0.0,0.97248,5e-05,1.5753]
[1779834811411,47.69,75738.41,0.0,0.97286,5e-05,1.55569]
[1779834816446,47.7,75737.95,0.0,0.97281,5e-05,1.55818]
[1779834821483,47.71,75737.56,0.0,0.97277,5e-05,1.56028]
[1779834826516,47.72,75738.2,0.0,0.97278,5e-05,1.55983]
[1779834831551,47.73,75736.47,0.0,0.97266,5e-05,1.56531]
[1779834832558,47.73,75730.16,0.0,0.97232,5e-05,1.58143]
[1779834837593,47.74,75731.82,0.0,0.97239,5e-05,1.5782]
[1779834842628,47.75,75732.44,0.0,0.9724,5e-05,1.57759]
[1779834847663,47.76,75733.47,0.0,0.97244,5e-05,1.57593]
[1779834852697,47.77,75734.14,0.0,0.97245,5e-05,1.57516]
[1779834856727,47.77,75739.48,0.0,0.97272,5e-05,1.56248]
[1779834861762,47.78,75743.27,0.0,0.9729,5e-05,1.55411]
[1779834866796,47.79,75744.16,0.0,0.97292,5e-05,1.553]
[1779834871830,47.8,75743.29,0.0,0.97296,5e-05,1.54988]
[1779834874862,47.81,75750.91,0.0,0.97334,5e-05,1.5317]
[1779834875870,47.81,75759.47,0.0,0.97378,5e-05,1.51094]
[1779834880906,47.82,75762.62,0.0,0.97391,5e-05,1.50475]
[1779834884934,47.83,75754.82,0.0,0.97348,5e-05,1.52503]
[1779834889969,47.84,75757.49,0.0,0.97359,5e-05,1.51984]
[1779834895009,47.86,75759.7,0.0,0.97368,5e-05,1.51581]
[1779834900041,47.87,75760.64,0.0,0.9737,5e-05,1.51491]
[1779834905076,47.88,75760.39,0.0,0.97365,5e-05,1.51691]
[1779834910111,47.89,75760.08,0.0,0.97361,5e-05,1.51903]
[1779834915147,47.9,75760.24,0.0,0.97359,5e-05,1.51999]
[1779834920181,47.91,75760.03,0.0,0.97355,5e-05,1.52183]
[1779834925218,47.92,75769.97,0.0,0.97403,5e-05,1.49892]
[1779834926224,47.93,75771.52,0.0,0.9741,5e-05,1.49546]
[1779834930252,47.94,75753.44,0.0,0.97315,5e-05,1.541]
[1779834931259,47.94,75751.42,0.0,0.97314,5e-05,1.53983]
[1779834936294,47.95,75750.8,0.0,0.97309,5e-05,1.54253]
[1779834942338,47.96,75751.16,0.0,0.97308,5e-05,1.54302]
[1779834945907,47.97,75756.2,0.0,0.97332,5e-05,1.53152]
[1779834951400,47.98,75756.17,0.0,0.97329,5e-05,1.53286]
[1779834956984,47.99,75756.13,0.0,0.97326,5e-05,1.53443]
[1779834963485,48.0,75756.25,0.0,0.97323,5e-05,1.53559]
[1779834967058,48.01,75738.84,0.0,0.9723,5e-05,1.57993]
[1779834968521,48.01,75739.3,0.0,0.97232,5e-05,1.57894]
[1779834973558,48.02,75741.18,0.0,0.9724,5e-05,1.57506]
[1779834978592,48.03,75743.29,0.0,0.97249,5e-05,1.57077]
[1779834981612,48.03,75747.97,0.0,0.97273,5e-05,1.55959]
[1779834987199,48.04,75749.98,0.0,0.97281,5e-05,1.55557]
[1779834992689,48.05,75752.75,0.0,0.97304,5e-05,1.54349]
[1779834997724,48.06,75753.38,0.0,0.97305,5e-05,1.54303]
[1779835002759,48.07,75754.46,0.0,0.97308,5e-05,1.54146]
[1779835003765,48.07,75761.98,0.0,0.97347,5e-05,1.52294]
[1779835004773,48.08,75754.99,0.0,0.9731,5e-05,1.54063]
[1779835008801,48.08,75748.64,0.0,0.97275,5e-05,1.5572]
[1779835013837,48.09,75746.86,0.0,0.97264,5e-05,1.56259]
[1779835018875,48.1,75748.1,0.0,0.97268,5e-05,1.56042]
[1779835019882,48.1,75729.71,0.0,0.97169,5e-05,1.6069]
[1779835023914,48.1,75709.15,0.0,0.97055,6e-05,1.66027]
[1779835026931,48.1,75717.15,0.0,0.97099,6e-05,1.63963]
[1779835031967,48.11,75727.18,0.0,0.97154,5e-05,1.61423]
[1779835034987,48.11,75734.31,0.0,0.97192,5e-05,1.59643]
[1779835041030,48.12,75735.17,0.0,0.97195,5e-05,1.59503]
[1779835046065,48.12,75733.26,0.0,0.97183,5e-05,1.6005]
[1779835051100,48.13,75735.34,0.0,0.97204,5e-05,1.58926]
[1779835058150,48.13,75738.01,0.0,0.97216,5e-05,1.58349]
[1779835063184,48.14,75738.26,0.0,0.97216,5e-05,1.58357]
[1779835069227,48.15,75737.54,0.0,0.9721,5e-05,1.58625]
[1779835073255,48.15,75731.62,0.0,0.97177,5e-05,1.60176]
[1779835078289,48.16,75733.57,0.0,0.97187,5e-05,1.59744]
[1779835080303,48.16,75726.94,0.0,0.9715,5e-05,1.61456]
[1779835085339,48.16,75725.81,0.0,0.97143,5e-05,1.61802]
[1779835090373,48.17,75725.04,0.0,0.97137,5e-05,1.62051]
[1779835095409,48.17,75726.62,0.0,0.97145,5e-05,1.61699]
[1779835102459,48.18,75725.26,0.0,0.97136,5e-05,1.62118]
[1779835106486,48.18,75701.36,0.0,0.97001,6e-05,1.68368]
[1779835108503,48.18,75701.92,0.0,0.97005,6e-05,1.68221]
[1779835113536,48.18,75699.72,0.0,0.97003,6e-05,1.68122]
[1779835118571,48.18,75701.56,0.0,0.97014,6e-05,1.67634]
[1779835121591,48.18,75689.2,0.0,0.96943,6e-05,1.70902]
[1779835122599,48.18,75688.03,0.0,0.96936,6e-05,1.71208]
[1779835123608,48.18,75697.2,0.0,0.96989,6e-05,1.68768]
[1779835124614,48.18,75703.15,0.0,0.97023,6e-05,1.67201]
[1779835125621,48.18,75701.36,0.0,0.97013,6e-05,1.67671]
[1779835130659,48.18,75705.26,0.0,0.97035,6e-05,1.66646]
[1779835132671,48.18,75710.37,0.0,0.97064,6e-05,1.65316]
[1779835133679,48.18,75716.55,0.0,0.97098,6e-05,1.63717]
[1779835134685,48.18,75727.78,0.0,0.9716,5e-05,1.60842]
[1779835135692,48.18,75728.64,0.0,0.97165,5e-05,1.60633]
[1779835140730,48.19,75730.57,0.0,0.97174,5e-05,1.60196]
[1779835145765,48.19,75730.65,0.0,0.97173,5e-05,1.60236]
[1779835153822,48.2,75730.2,0.0,0.97168,5e-05,1.60452]
[1779835158857,48.2,75728.03,0.0,0.97156,5e-05,1.61058]
[1779835163892,48.21,75724.99,0.0,0.97138,5e-05,1.61885]
[1779835168927,48.21,75720.3,0.0,0.97111,6e-05,1.63132]
[1779835169933,48.21,75711.4,0.0,0.97061,6e-05,1.65438]
[1779835174969,48.21,75708.41,0.0,0.97055,6e-05,1.65566]
[1779835180005,48.21,75707.68,0.0,0.97051,6e-05,1.65774]
[1779835182018,48.21,75701.4,0.0,0.97015,6e-05,1.6742]
[1779835187054,48.21,75699.9,0.0,0.97007,6e-05,1.67815]
[1779835191081,48.21,75705.68,0.0,0.9704,6e-05,1.66301]
[1779835196117,48.22,75706.49,0.0,0.97044,6e-05,1.66101]
[1779835201152,48.22,75704.35,0.0,0.97032,6e-05,1.6667]
[1779835206187,48.22,75704.2,0.0,0.97031,6e-05,1.66717]
[1779835211222,48.22,75703.54,0.0,0.97027,6e-05,1.66892]
[1779835216257,48.22,75704.27,0.0,0.97031,6e-05,1.66703]
[1779835221291,48.47,75702.85,0.0,0.96958,6e-05,1.70099]
[1779835226328,48.46,75704.84,0.0,0.9697,6e-05,1.69546]
[1779835231363,48.46,75702.12,0.0,0.96966,6e-05,1.69552]
[1779835236399,48.46,75699.65,0.0,0.96953,6e-05,1.70173]
[1779835241434,48.46,75699.75,0.0,0.96954,6e-05,1.70116]
[1779835246471,48.45,75700.34,0.0,0.96958,6e-05,1.6993]
[1779835247475,48.45,75710.79,0.0,0.97018,6e-05,1.67186]
[1779835252512,48.45,75710.62,0.0,0.97017,6e-05,1.67225]
[1779835258553,48.45,75712.26,0.0,0.97026,6e-05,1.66797]
[1779835260568,48.45,75718.35,0.0,0.9706,6e-05,1.65215]
[1779835262581,48.45,75718.84,0.0,0.97063,6e-05,1.65094]
[1779835266609,48.45,75723.07,0.0,0.97086,6e-05,1.64019]
[1779835272652,48.46,75722.72,0.0,0.97083,6e-05,1.64141]
[1779835279261,48.46,75723.38,0.0,0.97086,6e-05,1.64009]
[1779835283729,48.46,75714.66,0.0,0.97037,6e-05,1.66285]
[1779835285743,48.46,75711.18,0.0,0.97017,6e-05,1.67195]
[1779835290780,48.46,75714.16,0.0,0.97034,6e-05,1.66428]
[1779835295814,48.46,75711.26,0.0,0.97029,6e-05,1.66524]
[1779835296820,48.46,75705.76,0.0,0.96997,6e-05,1.67962]
[1779835297831,48.46,75705.14,0.0,0.96994,6e-05,1.68123]
[1779835302863,48.46,75705.02,0.0,0.96993,6e-05,1.6815]
[1779835303871,48.46,75698.51,0.0,0.96956,6e-05,1.69862]
[1779835304877,48.46,75695.22,0.0,0.96937,6e-05,1.70729]
[1779835309913,48.46,75696.94,0.0,0.96948,6e-05,1.70245]
[1779835316960,48.46,75698.23,0.0,0.96956,6e-05,1.69868]
[1779835321995,48.46,75699.62,0.0,0.96964,6e-05,1.69482]
[1779835327031,48.45,75699.04,0.0,0.96961,6e-05,1.69615]
[1779835334648,48.45,75698.37,0.0,0.96958,6e-05,1.69765]
[1779835339115,48.45,75686.57,0.0,0.9689,6e-05,1.72876]
[1779835342136,48.45,75693.06,0.0,0.96928,6e-05,1.7112]
[1779835344721,48.45,75703.07,0.0,0.96986,6e-05,1.68468]
[1779835346164,48.45,75705.19,0.0,0.96998,6e-05,1.67909]
[1779835349185,48.45,75712.38,0.0,0.97039,6e-05,1.66035]
[1779835354219,48.45,75715.77,0.0,0.97069,6e-05,1.64503]
[1779835359255,48.45,75713.26,0.0,0.97055,6e-05,1.65172]
[1779835364290,48.45,75715.09,0.0,0.97064,6e-05,1.64718]
[1779835369325,48.45,75714.13,0.0,0.97058,6e-05,1.6499]
[1779835374362,48.46,75713.06,0.0,0.97052,6e-05,1.65288]
[1779835380402,48.46,75712.51,0.0,0.97048,6e-05,1.65454]
[1779835386444,48.46,75713.15,0.0,0.97052,6e-05,1.65312]
[1779835391479,48.46,75713.12,0.0,0.97051,6e-05,1.65341]
[1779835394500,48.46,75720.55,0.0,0.97092,6e-05,1.63441]
[1779835398528,48.47,75731.73,0.0,0.97153,5e-05,1.60621]
[1779835403568,48.47,75734.27,0.0,0.97165,5e-05,1.60044]
[1779835405582,48.47,75725.48,0.0,0.97117,6e-05,1.62302]
[1779835410617,48.48,75724.26,0.0,0.97109,6e-05,1.62661]
[1779835423709,48.49,75721.53,0.0,0.97103,6e-05,1.62806]
[1779835426730,48.49,75705.64,0.0,0.97013,6e-05,1.66936]
[1779835427737,48.49,75699.78,0.0,0.9698,6e-05,1.6847]
[1779835432771,48.49,75702.12,0.0,0.96993,6e-05,1.67855]
[1779835437807,48.49,75704.61,0.0,0.97007,6e-05,1.67204]
[1779835438817,48.49,75714.73,0.0,0.97064,6e-05,1.64575]
[1779835439820,48.49,75714.83,0.0,0.97065,6e-05,1.64554]
[1779835444855,48.49,75714.51,0.0,0.97062,6e-05,1.64661]
[1779835452912,48.49,75714.52,0.0,0.97062,6e-05,1.64695]
[1779835457947,48.5,75706.71,0.0,0.97017,6e-05,1.66746]
[1779835458954,48.5,75703.61,0.0,0.97,6e-05,1.67557]
[1779835464599,48.5,75697.62,0.0,0.96965,6e-05,1.69124]
[1779835473052,48.49,75697.43,0.0,0.96976,6e-05,1.68463]
[1779835476077,48.49,75694.29,0.0,0.96958,6e-05,1.6928]
[1779835481112,48.49,75692.83,0.0,0.96951,6e-05,1.69638]
[1779835486147,48.49,75696.1,0.0,0.9697,6e-05,1.6875]
[1779835490180,48.49,75702.8,0.0,0.97009,6e-05,1.66982]
[1779835495215,48.49,75702.19,0.0,0.97005,6e-05,1.67137]
[1779835503271,48.49,75701.56,0.0,0.97002,6e-05,1.67292]
[1779835504884,48.49,75694.43,0.0,0.96961,6e-05,1.69161]
[1779835507299,48.48,75688.78,0.0,0.96929,6e-05,1.7064]
[1779835510320,48.48,75683.39,0.0,0.96898,6e-05,1.7205]
[1779835515356,48.48,75677.56,0.0,0.96865,6e-05,1.73559]
[1779835520389,48.47,75673.49,0.0,0.96842,6e-05,1.74593]
[1779835525425,48.47,75671.96,0.0,0.96834,6e-05,1.74934]
[1779835530460,48.46,75670.99,0.0,0.9683,6e-05,1.75126]
[1779835531467,48.46,75663.78,0.0,0.96799,6e-05,1.76365]
[1779835532474,48.46,75669.58,0.0,0.96834,6e-05,1.74776]
[1779835537508,48.45,75670.87,0.0,0.96843,6e-05,1.74356]
[1779835542544,48.45,75671.7,0.0,0.9685,6e-05,1.7406]
[1779835543551,48.45,75664.64,0.0,0.96808,6e-05,1.75954]
[1779835548586,48.44,75662.17,0.0,0.96795,6e-05,1.76536]
[1779835552614,48.43,75656.7,0.0,0.96764,6e-05,1.77952]
[1779835556644,48.43,75648.38,0.0,0.96714,6e-05,1.80157]
[1779835559664,48.42,75643.19,0.0,0.96684,6e-05,1.81524]
[1779835562686,48.41,75638.0,0.0,0.96653,6e-05,1.82889]
[1779835567720,48.4,75632.94,0.0,0.96625,6e-05,1.84159]
[1779835569734,48.41,75622.76,0.0,0.96559,6e-05,1.871]
[1779835570742,48.41,75616.87,0.0,0.9652,6e-05,1.88805]
[1779835573763,48.42,75622.79,0.0,0.96556,6e-05,1.87206]
[1779835575778,48.42,75631.1,0.0,0.96608,6e-05,1.84922]
[1779835580813,48.43,75623.29,0.0,0.96554,6e-05,1.87301]
[1779835581819,48.44,75615.96,0.0,0.96506,6e-05,1.8942]
[1779835585846,48.47,75620.37,0.0,0.96526,6e-05,1.88549]
[1779835590884,48.48,75622.37,0.0,0.96535,6e-05,1.88135]
[1779835595917,48.49,75624.25,0.0,0.96556,6e-05,1.87035]
[1779835600953,48.5,75619.91,0.0,0.96525,6e-05,1.8843]
[1779835605987,48.56,75616.25,0.0,0.96485,7e-05,1.90167]
[1779835611022,48.59,75612.81,0.0,0.96454,7e-05,1.9154]
[1779835616058,48.6,75610.96,0.0,0.96439,7e-05,1.92202]
[1779835622099,48.61,75610.92,0.0,0.96436,7e-05,1.92362]
[1779835627133,48.62,75608.54,0.0,0.96417,7e-05,1.93172]
[1779835632169,48.63,75610.31,0.0,0.96426,7e-05,1.92775]
[1779835637205,48.64,75610.3,0.0,0.96424,7e-05,1.92897]
[1779835642239,48.65,75608.92,0.0,0.96412,7e-05,1.93413]
[1779835647275,48.64,75608.06,0.0,0.96407,7e-05,1.93603]
[1779835649290,48.64,75613.37,0.0,0.96443,7e-05,1.92028]
[1779835650297,48.64,75625.73,0.0,0.96525,6e-05,1.88452]
[1779835651306,48.64,75627.3,0.0,0.96546,6e-05,1.87342]
[1779835656339,48.66,75628.98,0.0,0.96553,6e-05,1.87031]
[1779835661374,48.67,75628.53,0.0,0.96546,6e-05,1.87319]
[1779835664395,48.67,75621.63,0.0,0.96501,6e-05,1.89304]
[1779835666032,48.67,75616.37,0.0,0.96467,7e-05,1.90836]
[1779835667418,48.71,75611.5,0.0,0.96424,7e-05,1.92726]
[1779835669432,48.73,75619.72,0.0,0.96471,7e-05,1.9065]
[1779835674466,48.74,75622.12,0.0,0.96484,6e-05,1.90097]
[1779835679502,48.81,75621.76,0.0,0.96463,7e-05,1.91016]
[1779835684541,48.85,75620.32,0.0,0.96441,7e-05,1.91978]
[1779835688566,48.87,75605.86,0.0,0.9634,7e-05,1.96386]
[1779835693600,48.9,75604.57,0.0,0.96323,7e-05,1.97123]
[1779835698635,48.95,75604.09,0.0,0.96304,7e-05,1.97944]
[1779835700649,48.97,75598.91,0.0,0.96264,7e-05,1.99682]
[1779835703671,48.97,75587.8,0.0,0.96188,7e-05,2.02989]
[1779835708706,48.97,75586.67,0.0,0.9618,7e-05,2.03341]
[1779835711727,48.97,75581.81,0.0,0.96159,7e-05,2.04038]
[1779835714748,48.97,75573.35,0.0,0.961,7e-05,2.06577]
[1779835719783,48.97,75571.97,0.0,0.9609,7e-05,2.06983]
[1779835724818,48.97,75567.88,0.0,0.96061,7e-05,2.08205]
[1779835729854,48.97,75577.97,0.0,0.96133,7e-05,2.05154]
[1779835730859,48.97,75587.36,0.0,0.96198,7e-05,2.02358]
[1779835732874,48.97,75593.06,0.0,0.96237,7e-05,2.00686]
[1779835734887,48.97,75601.03,0.0,0.96291,7e-05,1.98363]
[1779835739923,48.98,75604.36,0.0,0.96312,7e-05,1.9745]
[1779835744959,48.98,75600.86,0.0,0.96287,7e-05,1.98528]
[1779835746973,48.98,75595.44,0.0,0.9625,7e-05,2.00137]
[1779835752009,48.99,75594.84,0.0,0.96245,7e-05,2.00353]
[1779835757043,48.99,75594.14,0.0,0.96239,7e-05,2.00598]
[1779835762078,48.99,75593.29,0.0,0.96232,7e-05,2.00886]
[1779835767112,48.99,75592.62,0.0,0.96227,7e-05,2.01119]
[1779835772148,49.0,75594.47,0.0,0.96252,7e-05,1.99854]
[1779835777184,49.0,75589.68,0.0,0.96218,7e-05,2.013]
[1779835783226,49.0,75587.59,0.0,0.96203,7e-05,2.01947]
[1779835788261,49.0,75590.83,0.0,0.96225,7e-05,2.01015]
[1779835793298,49.01,75596.07,0.0,0.9626,7e-05,1.995]
[1779835798331,49.01,75598.68,0.0,0.96277,7e-05,1.98777]
[1779835803367,49.01,75594.84,0.0,0.9625,7e-05,1.99951]
[1779835808402,49.02,75590.81,0.0,0.96221,7e-05,2.01174]
[1779835813436,49.02,75591.35,0.0,0.96224,7e-05,2.01049]
[1779835818474,49.02,75588.94,0.0,0.96207,7e-05,2.01801]
[1779835820487,49.02,75582.22,0.0,0.9616,7e-05,2.03804]
[1779835821500,49.02,75578.81,0.0,0.96136,7e-05,2.04826]
[1779835827203,49.02,75579.06,0.0,0.96138,7e-05,2.04757]
[1779835831567,49.02,75584.07,0.0,0.96186,7e-05,2.02512]
[1779835834590,49.02,75591.22,0.0,0.96235,7e-05,2.00405]
[1779835835598,49.03,75595.04,0.0,0.9626,7e-05,1.99297]
[1779835840633,49.03,75598.47,0.0,0.96283,7e-05,1.98343]
[1779835845667,49.06,75601.72,0.0,0.96296,7e-05,1.97756]
[1779835847681,49.06,75596.21,0.0,0.96258,7e-05,1.99391]
[1779835852716,49.08,75598.35,0.0,0.96266,7e-05,1.99076]
[1779835857751,49.12,75595.46,0.0,0.96237,7e-05,2.00338]
[1779835862786,49.14,75595.3,0.0,0.96227,7e-05,2.0074]
[1779835865810,49.16,75590.28,0.0,0.96189,7e-05,2.02372]
[1779835870842,49.17,75589.15,0.0,0.96178,7e-05,2.02853]
[1779835875877,49.18,75591.02,0.0,0.96188,7e-05,2.02447]
[1779835877892,49.18,75582.64,0.0,0.9613,7e-05,2.04935]
[1779835882926,49.18,75584.16,0.0,0.96141,7e-05,2.0446]
[1779835887962,49.18,75584.71,0.0,0.96145,7e-05,2.04298]
[1779835892999,49.18,75583.33,0.0,0.96148,7e-05,2.03944]
[1779835898034,49.18,75580.83,0.0,0.96131,7e-05,2.04683]
[1779835901063,49.18,75587.28,0.0,0.96176,7e-05,2.02768]
[1779835905090,49.18,75597.66,0.0,0.96247,7e-05,1.99721]
[1779835910125,49.18,75602.51,0.0,0.96279,7e-05,1.98349]
[1779835915160,49.19,75602.69,0.0,0.96279,7e-05,1.98346]
[1779835920196,49.19,75602.25,0.0,0.96275,7e-05,1.98523]
[1779835925229,49.19,75601.4,0.0,0.96268,7e-05,1.98821]
[1779835930267,49.2,75596.68,0.0,0.96234,7e-05,2.00251]
[1779835935300,49.2,75596.1,0.0,0.96229,7e-05,2.00464]
[1779835940335,49.2,75595.7,0.0,0.96226,7e-05,2.00625]
[1779835945373,49.21,75596.57,0.0,0.96231,7e-05,2.00411]
[1779835950406,49.21,75597.1,0.0,0.96233,7e-05,2.00299]
[1779835955442,49.21,75601.79,0.0,0.96277,7e-05,1.98225]
[1779835962497,49.22,75603.55,0.0,0.96287,7e-05,1.97795]
[1779835967532,49.23,75604.18,0.0,0.9629,7e-05,1.97672]
[1779835972584,49.23,75604.4,0.0,0.9629,7e-05,1.97666]
[1779835977624,49.23,75605.23,0.0,0.96294,7e-05,1.97482]
[1779835982667,49.24,75605.87,0.0,0.96297,7e-05,1.97365]
[1779835984328,49.24,75596.44,0.0,0.96233,7e-05,2.00133]
[1779835984677,49.24,75596.44,0.0,0.96233,7e-05,2.0014]
[1779835989712,49.24,75596.64,0.0,0.96233,7e-05,2.00116]
[1779835994747,49.25,75600.04,0.0,0.96256,7e-05,1.99161]
[1779835999782,49.25,75604.91,0.0,0.96287,7e-05,1.97788]
[1779836004817,49.26,75605.56,0.0,0.9629,7e-05,1.97657]
[1779836009852,49.26,75608.98,0.0,0.96312,7e-05,1.96721]
[1779836014887,49.27,75610.89,0.0,0.96336,7e-05,1.95484]
[1779836018919,49.27,75628.89,0.0,0.96454,7e-05,1.90397]
[1779836021936,49.28,75634.71,0.0,0.9649,6e-05,1.88823]
[1779836025964,49.29,75640.32,0.0,0.96523,6e-05,1.87349]
[1779836030999,49.3,75641.45,0.0,0.96528,6e-05,1.87162]
[1779836036034,49.31,75643.55,0.0,0.96538,6e-05,1.86707]
[1779836041068,49.31,75644.22,0.0,0.96541,6e-05,1.86589]
[1779836046104,49.3,75643.66,0.0,0.96541,6e-05,1.86558]
[1779836052146,49.28,75644.63,0.0,0.96553,6e-05,1.86066]
[1779836057180,49.26,75641.16,0.0,0.96535,6e-05,1.86851]
[1779836061209,49.25,75651.28,0.0,0.96602,6e-05,1.83888]
[1779836066247,49.24,75652.33,0.0,0.96611,6e-05,1.83499]
[1779836068260,49.24,75657.77,0.0,0.96646,6e-05,1.81935]
[1779836069267,49.24,75665.59,0.0,0.96695,6e-05,1.79767]
[1779836072288,49.23,75657.39,0.0,0.96659,6e-05,1.81209]
[1779836076317,49.22,75664.16,0.0,0.96703,6e-05,1.79244]
[1779836081351,49.21,75662.74,0.0,0.96697,6e-05,1.79495]
[1779836086388,49.2,75662.12,0.0,0.96696,6e-05,1.79526]
[1779836087398,49.2,75655.35,0.0,0.96655,6e-05,1.8135]
[1779836089412,49.19,75650.15,0.0,0.96624,6e-05,1.82718]
[1779836094450,49.18,75649.99,0.0,0.96627,6e-05,1.82596]
[1779836102504,49.16,75649.82,0.0,0.96632,6e-05,1.82386]
[1779836107546,49.14,75648.26,0.0,0.96626,6e-05,1.82659]
[1779836110567,49.14,75643.54,0.0,0.96598,6e-05,1.83867]
[1779836115603,49.12,75642.99,0.0,0.96599,6e-05,1.8385]
[1779836120636,49.11,75643.03,0.0,0.96603,6e-05,1.8367]
[1779836125672,49.09,75644.72,0.0,0.96617,6e-05,1.83034]
[1779836131719,49.08,75646.79,0.0,0.96647,6e-05,1.81548]
[1779836136754,49.07,75645.77,0.0,0.96644,6e-05,1.81676]
[1779836141789,49.05,75638.16,0.0,0.966,6e-05,1.83594]
[1779836146829,49.04,75637.97,0.0,0.96603,6e-05,1.83482]
[1779836151858,49.02,75637.64,0.0,0.96604,6e-05,1.83409]
[1779836156894,49.01,75640.31,0.0,0.96625,6e-05,1.82507]
[1779836161940,49.0,75636.76,0.0,0.96605,6e-05,1.8337]
[1779836163958,49.0,75629.6,0.0,0.96561,6e-05,1.85307]
[1779836165608,48.99,75629.4,0.0,0.96561,6e-05,1.85293]
[1779836171000,48.97,75629.92,0.0,0.96569,6e-05,1.84941]
[1779836176038,48.96,75629.34,0.0,0.96569,6e-05,1.84938]
[1779836178048,48.96,75619.87,0.0,0.9651,6e-05,1.87534]
[1779836183082,48.94,75619.89,0.0,0.96514,6e-05,1.87346]
[1779836189126,48.93,75620.31,0.0,0.9652,6e-05,1.8708]
[1779836191139,48.93,75617.35,0.0,0.96514,6e-05,1.87177]
[1779836196173,48.91,75608.88,0.0,0.96463,7e-05,1.89406]
[1779836201209,48.9,75610.93,0.0,0.96481,7e-05,1.88634]
[1779836206243,48.88,75611.71,0.0,0.9649,7e-05,1.88231]
[1779836212286,48.87,75611.51,0.0,0.96494,7e-05,1.88073]
[1779836218328,48.85,75612.65,0.0,0.96506,6e-05,1.87536]
[1779836223363,48.84,75612.83,0.0,0.96511,6e-05,1.87309]
[1779836228398,48.82,75616.06,0.0,0.96536,6e-05,1.86224]
[1779836233433,48.81,75616.42,0.0,0.96542,6e-05,1.85955]
[1779836239475,48.79,75616.7,0.0,0.96548,6e-05,1.85676]
[1779836245516,48.78,75617.4,0.0,0.96557,6e-05,1.85279]
[1779836250552,48.76,75617.27,0.0,0.9656,6e-05,1.8515]
[1779836255586,48.75,75618.61,0.0,0.96585,6e-05,1.83886]
[1779836260622,48.74,75619.49,0.0,0.96594,6e-05,1.83485]
[1779836261628,48.74,75626.3,0.0,0.96638,6e-05,1.81553]
[1779836262636,48.73,75626.9,0.0,0.96642,6e-05,1.81358]
[1779836267671,48.72,75627.19,0.0,0.96647,6e-05,1.81144]
[1779836272707,48.71,75575.06,0.0,0.96308,7e-05,1.95906]
[1779836273714,48.67,75628.27,0.0,0.96668,6e-05,1.80216]
[1779836274721,48.67,75626.74,0.0,0.96659,6e-05,1.80614]
[1779836279756,48.66,75627.24,0.0,0.96665,6e-05,1.80346]
[1779836284791,48.65,75628.93,0.0,0.96679,6e-05,1.7975]
[1779836289826,48.64,75628.08,0.0,0.96676,6e-05,1.79863]
[1779836296521,48.63,75627.13,0.0,0.96674,6e-05,1.79957]
[1779836302920,48.61,75626.49,0.0,0.96673,6e-05,1.7999]
[1779836304933,48.61,75639.7,0.0,0.96756,6e-05,1.76307]
[1779836306591,48.61,75639.02,0.0,0.96753,6e-05,1.76459]
[1779836311981,48.6,75638.37,0.0,0.96763,6e-05,1.75822]
[1779836319033,48.59,75636.96,0.0,0.96757,6e-05,1.76096]
[1779836324068,48.58,75635.98,0.0,0.96753,6e-05,1.76285]
[1779836326731,48.58,75625.02,0.0,0.96686,6e-05,1.79267]
[1779836332124,48.57,75635.75,0.0,0.96755,6e-05,1.76195]
[1779836337159,48.57,75639.84,0.0,0.96782,6e-05,1.75007]
[1779836342194,48.56,75634.04,0.0,0.96748,6e-05,1.76516]
[1779836344207,48.56,75639.12,0.0,0.96779,6e-05,1.75099]
[1779836349243,48.55,75638.31,0.0,0.96776,6e-05,1.75246]
[1779836354278,48.55,75639.24,0.0,0.96783,6e-05,1.74922]
[1779836359313,48.54,75639.82,0.0,0.96789,6e-05,1.74694]
[1779836364348,48.53,75638.31,0.0,0.96781,6e-05,1.75035]
[1779836372406,48.52,75638.61,0.0,0.96797,6e-05,1.74128]
[1779836377441,48.52,75640.54,0.0,0.96811,6e-05,1.73538]
[1779836382476,48.51,75646.05,0.0,0.96845,6e-05,1.71996]
[1779836387512,48.51,75646.26,0.0,0.96848,6e-05,1.71887]
[1779836392545,48.51,75646.1,0.0,0.96848,6e-05,1.71878]
[1779836397580,48.5,75646.5,0.0,0.96851,6e-05,1.71719]
[1779836402615,48.5,75655.44,0.0,0.96906,6e-05,1.69279]
[1779836403622,48.5,75668.48,0.0,0.96982,6e-05,1.65828]
[1779836408658,48.5,75670.47,0.0,0.96994,6e-05,1.65305]
[1779836409665,48.5,75681.19,0.0,0.97056,6e-05,1.62517]
[1779836413693,48.5,75687.64,0.0,0.97092,6e-05,1.60875]
[1779836414715,48.5,75698.8,0.0,0.97154,6e-05,1.58038]
[1779836415710,48.5,75704.3,0.0,0.97184,5e-05,1.56661]
[1779836416718,48.5,75712.68,0.0,0.97229,5e-05,1.54577]
[1779836418731,48.51,75717.89,0.0,0.97256,5e-05,1.53317]
[1779836419738,48.51,75723.06,0.0,0.97283,5e-05,1.5206]
[1779836422760,48.51,75729.61,0.0,0.97317,5e-05,1.50519]
[1779836427793,48.52,75729.65,0.0,0.97314,5e-05,1.50627]
[1779836432828,48.54,75732.2,0.0,0.97336,5e-05,1.49472]
[1779836435850,48.54,75739.68,0.0,0.97374,5e-05,1.47735]
[1779836436857,48.54,75741.03,0.0,0.9738,5e-05,1.47437]
[1779836437864,48.57,75751.74,0.0,0.97429,5e-05,1.45159]
[1779836438871,48.57,75754.86,0.0,0.97444,5e-05,1.44451]
[1779836440885,48.61,75760.65,0.0,0.97465,5e-05,1.43449]
[1779836442899,48.61,75763.06,0.0,0.97476,5e-05,1.42952]
[1779836447938,48.63,75765.64,0.0,0.97485,5e-05,1.42528]
[1779836452972,48.64,75769.87,0.0,0.97502,5e-05,1.41724]
[1779836458005,48.66,75767.83,0.0,0.97488,5e-05,1.42389]
[1779836459014,48.67,75778.92,0.0,0.97542,5e-05,1.39846]
[1779836460039,48.67,75784.05,0.0,0.97566,5e-05,1.38706]
[1779836462053,48.68,75784.04,0.0,0.97564,5e-05,1.38795]
[1779836464062,48.68,75797.17,0.0,0.97625,5e-05,1.3589]
[1779836465068,48.69,75803.4,0.0,0.97653,5e-05,1.34535]
[1779836466075,48.69,75795.24,0.0,0.97614,5e-05,1.36426]
[1779836467727,48.7,75790.76,0.0,0.9759,5e-05,1.37538]
[1779836470103,48.71,75785.67,0.0,0.97564,5e-05,1.38793]
[1779836475138,48.76,75781.75,0.0,0.97533,5e-05,1.40285]
[1779836480173,48.95,75781.57,0.0,0.97489,5e-05,1.42334]
[1779836483202,48.95,75768.83,0.0,0.97424,5e-05,1.45398]
[1779836484207,48.96,75761.85,0.0,0.97388,5e-05,1.47117]
[1779836487872,48.97,75756.44,0.0,0.97358,5e-05,1.485]
[1779836493272,48.98,75757.98,0.0,0.97373,5e-05,1.47644]
[1779836494281,48.98,75765.39,0.0,0.9741,5e-05,1.4591]
[1779836497943,48.99,75772.27,0.0,0.97443,5e-05,1.44381]
[1779836501327,49.0,75775.85,0.0,0.97458,5e-05,1.43674]
[1779836506362,49.02,75778.26,0.0,0.97467,5e-05,1.43282]
[1779836511397,49.04,75780.4,0.0,0.97473,5e-05,1.42961]
[1779836514418,49.08,75788.18,0.0,0.97502,5e-05,1.41596]
[1779836519452,49.18,75789.95,0.0,0.97486,5e-05,1.42377]
[1779836524488,49.2,75789.42,0.0,0.9748,5e-05,1.42681]
[1779836529522,49.22,75790.78,0.0,0.97483,5e-05,1.42549]
[1779836534559,49.23,75788.43,0.0,0.97467,5e-05,1.43276]
[1779836535566,49.24,75779.15,0.0,0.9742,5e-05,1.45479]
[1779836540602,49.25,75779.13,0.0,0.97417,5e-05,1.45613]
[1779836541609,49.25,75775.49,0.0,0.97398,5e-05,1.46534]
[1779836546644,49.27,75770.77,0.0,0.97371,5e-05,1.47797]
[1779836547652,49.27,75763.29,0.0,0.97332,5e-05,1.49609]
[1779836552686,49.28,75768.62,0.0,0.97367,5e-05,1.47811]
[1779836557721,49.29,75770.55,0.0,0.97374,5e-05,1.47489]
[1779836563764,49.31,75771.37,0.0,0.97375,5e-05,1.47457]
[1779836568803,49.32,75767.06,0.0,0.9735,5e-05,1.48615]
[1779836574845,49.33,75768.04,0.0,0.97352,5e-05,1.48529]
[1779836577866,49.34,75761.3,0.0,0.97316,5e-05,1.50214]
[1779836582901,49.35,75766.01,0.0,0.97337,5e-05,1.49201]
[1779836585922,49.36,75771.11,0.0,0.97362,5e-05,1.48059]
[1779836589950,49.36,75776.17,0.0,0.97386,5e-05,1.46965]
[1779836594984,49.38,75776.94,0.0,0.97387,5e-05,1.46919]
[1779836596999,49.38,75783.29,0.0,0.97417,5e-05,1.45477]
[1779836598006,49.38,75784.5,0.0,0.97423,5e-05,1.45223]
[1779836603041,49.4,75784.59,0.0,0.9742,5e-05,1.45351]
[1779836606062,49.41,75776.63,0.0,0.97378,5e-05,1.47318]
[1779836607069,49.41,75775.74,0.0,0.97373,5e-05,1.47556]
[1779836612104,49.42,75776.95,0.0,0.97387,5e-05,1.46753]
[1779836617139,49.43,75781.41,0.0,0.97407,5e-05,1.45843]
[1779836622175,49.45,75780.77,0.0,0.974,5e-05,1.46137]
[1779836627209,49.46,75780.73,0.0,0.97397,5e-05,1.46287]
[1779836628872,49.46,75774.54,0.0,0.97365,5e-05,1.47806]
[1779836634914,49.48,75776.11,0.0,0.97369,5e-05,1.47588]
[1779836641308,49.49,75779.22,0.0,0.97381,5e-05,1.47035]
[1779836646346,49.51,75781.53,0.0,0.9739,5e-05,1.46623]
[1779836653391,49.52,75782.09,0.0,0.97389,5e-05,1.46679]
[1779836660441,49.54,75782.07,0.0,0.97385,5e-05,1.46871]
[1779836665127,49.55,75788.42,0.0,0.97415,5e-05,1.45488]
[1779836667489,49.56,75779.79,0.0,0.97369,5e-05,1.47602]
[1779836671517,49.57,75789.04,0.0,0.97424,5e-05,1.44888]
[1779836675545,49.58,75793.49,0.0,0.97444,5e-05,1.43978]
[1779836680580,49.59,75791.13,0.0,0.97429,5e-05,1.44685]
[1779836684613,49.6,75784.76,0.0,0.97394,5e-05,1.46297]
[1779836689643,49.62,75782.68,0.0,0.97381,5e-05,1.46929]
[1779836693671,49.63,75776.91,0.0,0.97349,5e-05,1.48398]
[1779836698706,49.64,75776.1,0.0,0.97342,5e-05,1.48718]
[1779836702735,49.65,75791.58,0.0,0.97418,5e-05,1.45179]
[1779836707768,49.66,75795.18,0.0,0.97433,5e-05,1.44499]
[1779836712804,49.68,75794.93,0.0,0.97428,5e-05,1.44716]
[1779836715825,49.68,75784.87,0.0,0.97376,5e-05,1.4716]
[1779836720861,49.7,75780.41,0.0,0.97351,5e-05,1.48343]
[1779836726903,49.71,75780.26,0.0,0.97346,5e-05,1.4853]
[1779836731943,49.72,75778.59,0.0,0.97346,5e-05,1.48392]
[1779836733953,49.72,75768.75,0.0,0.97295,5e-05,1.50782]
[1779836738987,49.73,75770.15,0.0,0.973,5e-05,1.50551]
[1779836744025,49.74,75772.53,0.0,0.9731,5e-05,1.50089]
[1779836749058,49.75,75774.37,0.0,0.97317,5e-05,1.49756]
[1779836754093,49.76,75774.5,0.0,0.97315,5e-05,1.49834]
[1779836757115,49.77,75764.83,0.0,0.97264,5e-05,1.52215]
[1779836758121,49.77,75757.16,0.0,0.97223,5e-05,1.54088]
[1779836762150,49.78,75764.91,0.0,0.97263,5e-05,1.52268]
[1779836764164,49.78,75764.94,0.0,0.97262,5e-05,1.52297]
[1779836765172,49.78,75770.04,0.0,0.97288,5e-05,1.51087]
[1779836766179,49.78,75776.24,0.0,0.9732,5e-05,1.49625]
[1779836767186,49.78,75776.18,0.0,0.97319,5e-05,1.49661]
[1779836772221,49.79,75774.61,0.0,0.97309,5e-05,1.50145]
[1779836777256,49.8,75771.97,0.0,0.97293,5e-05,1.50879]
[1779836782290,49.81,75772.46,0.0,0.97293,5e-05,1.50864]
[1779836787325,49.82,75773.82,0.0,0.97298,5e-05,1.5064]
[1779836792361,49.83,75773.43,0.0,0.97305,5e-05,1.5018]
[1779836797396,49.84,75769.56,0.0,0.97282,5e-05,1.51213]
[1779836802433,49.85,75766.39,0.0,0.97264,5e-05,1.52076]
[1779836807468,49.86,75768.75,0.0,0.97274,5e-05,1.51605]
[1779836812503,49.87,75771.09,0.0,0.97284,5e-05,1.51165]
[1779836817538,49.88,75771.18,0.0,0.97282,5e-05,1.51244]
[1779836822576,49.89,75764.33,0.0,0.97244,5e-05,1.5299]
[1779836827610,49.89,75768.43,0.0,0.97263,5e-05,1.5209]
[1779836832644,49.9,75770.14,0.0,0.9727,5e-05,1.51773]
[1779836837680,49.91,75770.04,0.0,0.97268,5e-05,1.51892]
[1779836842715,49.92,75768.58,0.0,0.97258,5e-05,1.52332]
[1779836847750,49.93,75769.17,0.0,0.97259,5e-05,1.52278]
[1779836851778,49.93,75761.53,0.0,0.97229,5e-05,1.53522]
[1779836856814,49.94,75761.27,0.0,0.97226,5e-05,1.53659]
[1779836861848,49.95,75761.16,0.0,0.97224,5e-05,1.53759]
[1779836866883,49.95,75760.44,0.0,0.97219,5e-05,1.54007]
[1779836867890,49.95,75749.96,0.0,0.97162,5e-05,1.56577]
[1779836868898,49.95,75744.29,0.0,0.97131,5e-05,1.57982]
[1779836873932,49.96,75746.08,0.0,0.9714,5e-05,1.57581]
[1779836879628,49.96,75746.14,0.0,0.97139,5e-05,1.57616]
[1779836885013,49.97,75740.86,0.0,0.9711,5e-05,1.5896]
[1779836890044,49.97,75740.5,0.0,0.97107,5e-05,1.59081]
[1779836896086,49.97,75734.27,0.0,0.97072,6e-05,1.60668]
[1779836903135,49.97,75732.17,0.0,0.9706,6e-05,1.61225]
[1779836910188,49.98,75731.07,0.0,0.97053,6e-05,1.61533]
[1779836916250,49.98,75730.21,0.0,0.97059,6e-05,1.61091]
[1779836926320,49.99,75730.13,0.0,0.97058,6e-05,1.6117]
[1779836933369,49.99,75730.99,0.0,0.97061,6e-05,1.60996]
[1779836940048,49.99,75730.77,0.0,0.97059,6e-05,1.61093]
[1779836947464,50.0,75730.77,0.0,0.97058,6e-05,1.61134]
[1779836952501,50.0,75731.0,0.0,0.97059,6e-05,1.61106]
[1779836957537,50.0,75730.62,0.0,0.97056,6e-05,1.61232]
[1779836962572,50.0,75729.8,0.0,0.97051,6e-05,1.61467]
[1779836967617,50.01,75729.63,0.0,0.97049,6e-05,1.61539]
[1779836972641,50.01,75733.73,0.0,0.97083,6e-05,1.59857]
[1779836977676,50.01,75736.12,0.0,0.97095,6e-05,1.59305]
[1779836980377,50.02,75738.47,0.0,0.97108,5e-05,1.58751]
[1779836981723,50.02,75752.7,0.0,0.97185,5e-05,1.55258]
[1779836982730,50.02,75770.19,0.0,0.97277,5e-05,1.51045]
[1779836983719,50.02,75769.23,0.0,0.97271,5e-05,1.51299]
[1779836988753,50.03,75774.61,0.0,0.97296,5e-05,1.50153]
[1779836990424,50.04,75785.15,0.0,0.9735,5e-05,1.47686]
[1779836994796,50.05,75778.13,0.0,0.97311,5e-05,1.4948]
[1779837000492,50.06,75779.98,0.0,0.97318,5e-05,1.49167]
[1779837006879,50.07,75779.89,0.0,0.97314,5e-05,1.49358]
[1779837011915,50.09,75782.16,0.0,0.97323,5e-05,1.48939]
[1779837016950,50.1,75782.61,0.0,0.97323,5e-05,1.48954]
[1779837021985,50.11,75783.76,0.0,0.97326,5e-05,1.48803]
[1779837025015,50.11,75791.19,0.0,0.97362,5e-05,1.4713]
[1779837027021,50.12,75796.88,0.0,0.9739,5e-05,1.45858]
[1779837032055,50.13,75796.53,0.0,0.97396,5e-05,1.45426]
[1779837033061,50.14,75801.55,0.0,0.9742,5e-05,1.44294]
[1779837034068,50.14,75795.75,0.0,0.97391,5e-05,1.45667]
[1779837039104,50.15,75796.83,0.0,0.97393,5e-05,1.45554]
[1779837044139,50.16,75801.14,0.0,0.97412,5e-05,1.44696]
[1779837046154,50.17,75811.21,0.0,0.9746,5e-05,1.4244]
[1779837051188,50.18,75811.3,0.0,0.97457,5e-05,1.42582]
[1779837053202,50.19,75803.58,0.0,0.97418,5e-05,1.44417]
[1779837058237,50.2,75804.7,0.0,0.9742,5e-05,1.44307]
[1779837059244,50.21,75811.74,0.0,0.97454,5e-05,1.42722]
[1779837064281,50.22,75812.95,0.0,0.97457,5e-05,1.42612]
[1779837069315,50.24,75815.42,0.0,0.97465,5e-05,1.42211]
[1779837074351,50.25,75809.47,0.0,0.97432,5e-05,1.43736]
[1779837078380,50.26,75816.26,0.0,0.97463,5e-05,1.42308]
[1779837083413,50.28,75818.37,0.0,0.9747,5e-05,1.41994]
[1779837088451,50.3,75818.79,0.0,0.97468,5e-05,1.42065]
[1779837091479,50.31,75831.39,0.0,0.97538,5e-05,1.38689]
[1779837093500,50.31,75818.73,0.0,0.97475,5e-05,1.41614]
[1779837094507,50.31,75795.49,0.0,0.97359,5e-05,1.46993]
[1779837095514,50.32,75786.22,0.0,0.97311,5e-05,1.49195]
[1779837096521,50.32,75786.11,0.0,0.9731,5e-05,1.49243]
[1779837100549,50.33,75793.4,0.0,0.97346,5e-05,1.47614]
[1779837101556,50.33,75793.08,0.0,0.97344,5e-05,1.47713]
[1779837106591,50.34,75791.68,0.0,0.97334,5e-05,1.48161]
[1779837111625,50.35,75789.16,0.0,0.97318,5e-05,1.48872]
[1779837112633,50.35,75796.6,0.0,0.97356,5e-05,1.47151]
[1779837113640,50.36,75810.17,0.0,0.97423,5e-05,1.44032]
[1779837114647,50.36,75809.65,0.0,0.9742,5e-05,1.44183]
[1779837119684,50.37,75812.94,0.0,0.97433,5e-05,1.43583]
[1779837124717,50.39,75814.37,0.0,0.97437,5e-05,1.43414]
[1779837129752,50.4,75816.79,0.0,0.97445,5e-05,1.4302]
[1779837134791,50.42,75816.36,0.0,0.9744,5e-05,1.43281]
[1779837139825,50.43,75819.57,0.0,0.97452,5e-05,1.42706]
[1779837141494,50.44,75822.75,0.0,0.97466,5e-05,1.42051]
[1779837143854,50.45,75820.78,0.0,0.97454,5e-05,1.42597]
[1779837148889,50.46,75821.93,0.0,0.97457,5e-05,1.42496]
[1779837153925,50.48,75824.03,0.0,0.97474,5e-05,1.41536]
[1779837158959,50.49,75823.99,0.0,0.97471,5e-05,1.41707]
[1779837161634,50.5,75831.15,0.0,0.97504,5e-05,1.40159]
[1779837167016,50.52,75834.79,0.0,0.97517,5e-05,1.39555]
[1779837176078,50.55,75835.26,0.0,0.97512,5e-05,1.39767]
[1779837181114,50.57,75833.18,0.0,0.97499,5e-05,1.40407]
[1779837187156,50.59,75832.24,0.0,0.9749,5e-05,1.4082]
[1779837192191,50.6,75827.3,0.0,0.97462,5e-05,1.421]
[1779837197226,50.62,75826.93,0.0,0.97457,5e-05,1.42337]
[1779837203268,50.63,75831.38,0.0,0.97475,5e-05,1.41518]
[1779837212332,50.66,75832.32,0.0,0.97484,5e-05,1.40948]
[1779837213338,50.66,75797.26,0.0,0.97309,5e-05,1.49025]
[1779837214346,50.66,75778.34,0.0,0.97211,5e-05,1.53524]
[1779837218372,50.67,75784.3,0.0,0.97241,5e-05,1.52148]
[1779837223408,50.67,75783.49,0.0,0.97235,5e-05,1.52409]
[1779837229451,50.68,75786.39,0.0,0.97249,5e-05,1.51801]
[1779837234486,50.69,75788.77,0.0,0.9726,5e-05,1.51307]
[1779837240527,50.7,75787.05,0.0,0.97249,5e-05,1.51803]
[1779837241535,50.7,75799.31,0.0,0.97312,5e-05,1.48929]
[1779837244557,50.7,75809.02,0.0,0.97359,5e-05,1.4673]
[1779837249593,50.71,75813.55,0.0,0.9738,5e-05,1.45802]
[1779837254629,50.73,75816.06,0.0,0.97389,5e-05,1.4535]
[1779837259665,50.74,75814.91,0.0,0.97381,5e-05,1.4574]
[1779837264699,50.75,75815.1,0.0,0.97379,5e-05,1.45819]
[1779837269735,50.76,75814.77,0.0,0.97375,5e-05,1.46017]
[1779837278799,50.78,75814.63,0.0,0.97381,5e-05,1.45616]
[1779837284841,50.8,75814.95,0.0,0.97379,5e-05,1.45692]
[1779837287865,50.8,75805.22,0.0,0.97328,5e-05,1.48018]
[1779837288870,50.8,75805.04,0.0,0.97327,5e-05,1.48081]
[1779837295919,50.82,75805.25,0.0,0.97325,5e-05,1.48177]
[1779837297933,50.82,75794.57,0.0,0.97269,5e-05,1.50722]
[1779837298944,50.82,75791.03,0.0,0.97251,5e-05,1.51575]
[1779837303975,50.83,75787.68,0.0,0.97232,5e-05,1.52447]
[1779837309009,50.84,75789.58,0.0,0.9724,5e-05,1.52084]
[1779837314046,50.85,75791.22,0.0,0.97246,5e-05,1.51775]
[1779837318074,50.85,75783.91,0.0,0.97207,5e-05,1.53574]
[1779837323109,50.86,75780.59,0.0,0.97188,5e-05,1.54434]
[1779837329151,50.86,75780.81,0.0,0.97188,5e-05,1.54453]
[1779837334186,50.87,75791.46,0.0,0.97253,5e-05,1.51311]
[1779837339220,50.88,75791.3,0.0,0.97251,5e-05,1.51437]
[1779837344256,50.89,75793.81,0.0,0.97262,5e-05,1.50932]
[1779837349291,50.89,75796.71,0.0,0.97275,5e-05,1.50341]
[1779837351305,50.9,75802.45,0.0,0.97303,5e-05,1.49036]
[1779837354329,50.9,75817.79,0.0,0.97379,5e-05,1.45548]
[1779837359364,50.92,75818.83,0.0,0.97382,5e-05,1.45439]
[1779837364399,50.93,75818.33,0.0,0.97376,5e-05,1.45682]
[1779837368427,50.94,75812.69,0.0,0.97346,5e-05,1.4708]
[1779837369434,50.94,75806.42,0.0,0.97314,5e-05,1.48556]
[1779837374469,50.95,75807.5,0.0,0.97317,5e-05,1.48405]
[1779837379504,50.96,75807.54,0.0,0.97315,5e-05,1.48497]
[1779837384539,50.97,75808.09,0.0,0.97316,5e-05,1.48471]
[1779837389574,50.98,75807.79,0.0,0.97312,5e-05,1.48641]
[1779837394608,50.99,75808.82,0.0,0.97326,5e-05,1.4784]
[1779837402664,51.0,75811.19,0.0,0.97335,5e-05,1.47466]
[1779837407700,51.01,75815.12,0.0,0.97352,5e-05,1.46674]
[1779837409715,51.02,75806.27,0.0,0.97306,5e-05,1.48768]
[1779837414749,51.03,75804.03,0.0,0.97293,5e-05,1.49384]
[1779837419784,51.04,75805.92,0.0,0.973,5e-05,1.49037]
[1779837424819,51.04,75805.72,0.0,0.97297,5e-05,1.49178]
[1779837429854,51.05,75806.84,0.0,0.97301,5e-05,1.49013]
[1779837433888,51.06,75815.88,0.0,0.97345,5e-05,1.46993]
[1779837435901,51.06,75818.94,0.0,0.97359,5e-05,1.46334]
[1779837440935,51.08,75819.35,0.0,0.97359,5e-05,1.46357]
[1779837445970,51.09,75820.34,0.0,0.97361,5e-05,1.46244]
[1779837451007,51.1,75820.22,0.0,0.9737,5e-05,1.45725]
[1779837456040,51.11,75820.9,0.0,0.9737,5e-05,1.45684]
[1779837461076,51.12,75822.07,0.0,0.97374,5e-05,1.45532]
[1779837462083,51.12,75829.08,0.0,0.97408,5e-05,1.43956]
[1779837463770,51.13,75829.72,0.0,0.9741,5e-05,1.43862]
[1779837469132,51.14,75830.45,0.0,0.97411,5e-05,1.43823]
[1779837477190,51.16,75830.85,0.0,0.97409,5e-05,1.43934]
[1779837482226,51.17,75831.1,0.0,0.97407,5e-05,1.44001]
[1779837483909,51.17,75821.51,0.0,0.97359,5e-05,1.46236]
[1779837489279,51.18,75820.34,0.0,0.9735,5e-05,1.46609]
[1779837495323,51.19,75819.05,0.0,0.97341,5e-05,1.47028]
[1779837496330,51.2,75826.6,0.0,0.97379,5e-05,1.45316]
[1779837497336,51.2,75827.97,0.0,0.97384,5e-05,1.45049]
[1779837502371,51.21,75831.24,0.0,0.97398,5e-05,1.44424]
[1779837507408,51.22,75834.16,0.0,0.9741,5e-05,1.43882]
[1779837512443,51.23,75834.7,0.0,0.97421,5e-05,1.43228]
[1779837517478,51.25,75835.52,0.0,0.97422,5e-05,1.4317]
[1779837524527,51.26,75836.59,0.0,0.97424,5e-05,1.43107]
[1779837529562,51.28,75836.88,0.0,0.97422,5e-05,1.43167]
[1779837534597,51.29,75836.91,0.0,0.9742,5e-05,1.43284]
[1779837541646,51.3,75837.11,0.0,0.97417,5e-05,1.4341]
[1779837546682,51.32,75836.84,0.0,0.97413,5e-05,1.43593]
[1779837551716,51.33,75841.56,0.0,0.97434,5e-05,1.42655]
[1779837556750,51.34,75844.58,0.0,0.97445,5e-05,1.42108]
[1779837564478,51.36,75845.42,0.0,0.97445,5e-05,1.4213]
[1779837573870,51.38,75846.05,0.0,0.97454,5e-05,1.41569]
[1779837575885,51.39,75841.09,0.0,0.97429,5e-05,1.42731]
[1779837580918,51.4,75842.83,0.0,0.97435,5e-05,1.42463]
[1779837591999,51.43,75843.63,0.0,0.97433,5e-05,1.42554]
[1779837593003,51.43,75838.02,0.0,0.97405,5e-05,1.4384]
[1779837594010,51.43,75831.84,0.0,0.97374,5e-05,1.45262]
[1779837599045,51.44,75830.12,0.0,0.97363,5e-05,1.45751]
[1779837604081,51.45,75832.17,0.0,0.97371,5e-05,1.45381]
[1779837612136,51.46,75832.22,0.0,0.97368,5e-05,1.45528]
[1779837616165,51.47,75826.85,0.0,0.9734,5e-05,1.46834]
[1779837617172,51.47,75817.91,0.0,0.97294,5e-05,1.48913]
[1779837618180,51.47,75821.53,0.0,0.97312,5e-05,1.4809]
[1779837619186,51.47,75828.54,0.0,0.97347,5e-05,1.46495]
[1779837620193,51.48,75827.64,0.0,0.97342,5e-05,1.46719]
[1779837626236,51.49,75827.14,0.0,0.97337,5e-05,1.46942]
[1779837630262,51.49,75820.59,0.0,0.97303,5e-05,1.48522]
[1779837631270,51.49,75819.21,0.0,0.97307,5e-05,1.48187]
[1779837636307,51.5,75819.75,0.0,0.97308,5e-05,1.48144]
[1779837641342,51.51,75817.75,0.0,0.97296,5e-05,1.48687]
[1779837650405,51.52,75816.69,0.0,0.97288,5e-05,1.49069]
[1779837655440,51.53,75816.25,0.0,0.97284,5e-05,1.49246]
[1779837660475,51.54,75816.85,0.0,0.97285,5e-05,1.49184]
[1779837663499,51.54,75826.59,0.0,0.97333,5e-05,1.46986]
[1779837665200,51.55,75830.27,0.0,0.97351,5e-05,1.46184]
[1779837670557,51.56,75829.71,0.0,0.97346,5e-05,1.46414]
[1779837675581,51.57,75831.02,0.0,0.9735,5e-05,1.46236]
[1779837680616,51.58,75833.2,0.0,0.97358,5e-05,1.45844]
[1779837685651,51.59,75832.39,0.0,0.97352,5e-05,1.46133]
[1779837690687,51.6,75832.23,0.0,0.97349,5e-05,1.46273]
[1779837692701,51.6,75829.08,0.0,0.97344,5e-05,1.46366]
[1779837697737,51.61,75823.92,0.0,0.97316,5e-05,1.47644]
[1779837702771,51.62,75821.56,0.0,0.97302,5e-05,1.48273]
[1779837707806,51.63,75819.08,0.0,0.97288,5e-05,1.48928]
[1779837712841,51.63,75819.63,0.0,0.97289,5e-05,1.48881]
[1779837717878,51.64,75819.5,0.0,0.97286,5e-05,1.48989]
[1779837722912,51.65,75819.31,0.0,0.97284,5e-05,1.4911]
[1779837727947,51.65,75820.35,0.0,0.97287,5e-05,1.48947]
[1779837732982,51.66,75822.76,0.0,0.97298,5e-05,1.48472]
[1779837739024,51.67,75822.59,0.0,0.97295,5e-05,1.4861]
[1779837744060,51.68,75822.36,0.0,0.97292,5e-05,1.48744]
[1779837753122,51.69,75818.45,0.0,0.97281,5e-05,1.49107]
[1779837758156,51.7,75817.76,0.0,0.97275,5e-05,1.49341]
[1779837763195,51.71,75818.0,0.0,0.97275,5e-05,1.49358]
[1779837768231,51.71,75820.19,0.0,0.97285,5e-05,1.48928]
[1779837776034,51.72,75820.65,0.0,0.97284,5e-05,1.48943]
[1779837781324,51.73,75819.04,0.0,0.97274,5e-05,1.4939]
[1779837786356,51.74,75816.65,0.0,0.97261,5e-05,1.50014]
[1779837790385,51.74,75808.94,0.0,0.9722,5e-05,1.51867]
[1779837791391,51.74,75808.23,0.0,0.97216,5e-05,1.52044]
[1779837796425,51.75,75804.5,0.0,0.97195,5e-05,1.52969]
[1779837801460,51.75,75804.03,0.0,0.97192,5e-05,1.5312]
[1779837808510,51.76,75803.48,0.0,0.97188,5e-05,1.53302]
[1779837813545,51.76,75803.73,0.0,0.972,5e-05,1.52599]
[1779837822610,51.77,75800.94,0.0,0.97184,5e-05,1.53326]
[1779837827647,51.77,75802.0,0.0,0.97188,5e-05,1.53122]
[1779837836708,51.78,75801.81,0.0,0.97186,5e-05,1.53237]
[1779837842750,51.78,75802.23,0.0,0.97187,5e-05,1.53185]
[1779837847785,51.79,75802.38,0.0,0.97187,5e-05,1.53189]
[1779837852822,51.79,75802.34,0.0,0.97186,5e-05,1.53238]
[1779837857856,51.79,75798.89,0.0,0.97167,5e-05,1.54085]
[1779837862890,51.8,75799.24,0.0,0.97168,5e-05,1.54032]
[1779837867927,51.8,75802.5,0.0,0.97185,5e-05,1.53297]
[1779837872962,51.8,75802.89,0.0,0.97198,5e-05,1.52558]
[1779837877997,51.81,75803.26,0.0,0.97199,5e-05,1.52515]
[1779837883035,51.81,75797.81,0.0,0.97169,5e-05,1.53837]
[1779837888070,51.81,75799.1,0.0,0.97175,5e-05,1.53567]
[1779837893105,51.82,75798.32,0.0,0.9717,5e-05,1.53785]
[1779837898139,51.82,75797.09,0.0,0.97163,5e-05,1.54108]
[1779837903175,51.82,75796.98,0.0,0.97162,5e-05,1.54165]
[1779837909217,51.83,75801.12,0.0,0.97183,5e-05,1.53233]
[1779837915261,51.83,75800.66,0.0,0.97179,5e-05,1.53387]
[1779837921300,51.84,75800.18,0.0,0.97176,5e-05,1.53545]
[1779837927089,51.84,75801.26,0.0,0.9718,5e-05,1.53336]
[1779837932380,51.84,75801.8,0.0,0.97194,5e-05,1.52562]
[1779837937413,51.85,75802.21,0.0,0.97195,5e-05,1.52511]
[1779837942448,51.85,75802.15,0.0,0.97194,5e-05,1.5257]
[1779837954533,51.86,75802.01,0.0,0.97191,5e-05,1.52707]
[1779837959568,51.87,75800.49,0.0,0.97182,5e-05,1.53108]
[1779837961582,51.87,75794.53,0.0,0.9715,5e-05,1.54531]
[1779837967371,51.87,75793.74,0.0,0.97145,5e-05,1.54754]
[1779837972659,51.87,75791.83,0.0,0.97135,5e-05,1.55238]
[1779837977441,51.88,75786.37,0.0,0.97105,5e-05,1.56565]
[1779837984743,51.88,75786.16,0.0,0.97103,5e-05,1.56635]
[1779837997581,51.88,75787.56,0.0,0.97122,5e-05,1.55638]
[1779838005893,51.88,75788.61,0.0,0.97127,5e-05,1.55415]
[1779838010928,51.88,75800.71,0.0,0.97191,5e-05,1.52571]
[1779838013948,51.89,75810.2,0.0,0.9724,5e-05,1.50379]
[1779838019992,51.89,75810.52,0.0,0.9724,5e-05,1.50375]
[1779838023012,51.9,75801.92,0.0,0.97194,5e-05,1.52415]
[1779838024020,51.9,75794.76,0.0,0.97156,5e-05,1.54109]
[1779838029055,51.9,75791.4,0.0,0.97138,5e-05,1.54929]
[1779838034091,51.9,75786.53,0.0,0.97112,5e-05,1.56111]
[1779838039125,51.9,75793.37,0.0,0.97148,5e-05,1.54495]
[1779838043157,51.9,75787.95,0.0,0.97119,5e-05,1.55799]
[1779838048196,51.9,75783.27,0.0,0.97093,5e-05,1.56926]
[1779838051217,51.9,75774.07,0.0,0.97056,5e-05,1.58439]
[1779838056251,51.9,75770.46,0.0,0.97036,5e-05,1.59301]
[1779838061287,51.9,75771.84,0.0,0.97044,5e-05,1.58953]
[1779838063301,51.9,75777.87,0.0,0.97077,5e-05,1.57497]
[1779838067330,51.9,75782.87,0.0,0.97104,5e-05,1.56306]
[1779838072364,51.9,75785.27,0.0,0.97116,5e-05,1.55748]
[1779838078161,51.91,75786.43,0.0,0.97122,5e-05,1.55491]
[1779838083442,51.91,75788.61,0.0,0.97133,5e-05,1.54988]
[1779838091497,51.91,75790.53,0.0,0.97143,5e-05,1.54562]
[1779838096532,51.91,75792.6,0.0,0.97153,5e-05,1.54092]
[1779838100563,51.91,75798.28,0.0,0.97183,5e-05,1.52772]
[1779838106602,51.92,75800.52,0.0,0.97194,5e-05,1.52288]
[1779838111639,51.92,75801.94,0.0,0.97212,5e-05,1.51309]
[1779838118441,51.93,75802.65,0.0,0.97214,5e-05,1.51208]
[1779838123722,51.93,75802.39,0.0,0.97212,5e-05,1.51316]
[1779838128757,51.94,75802.28,0.0,0.9721,5e-05,1.51391]
[1779838138582,51.95,75802.26,0.0,0.97208,5e-05,1.51494]
[1779838143862,51.95,75802.55,0.0,0.97208,5e-05,1.51476]
[1779838148899,51.96,75803.11,0.0,0.9721,5e-05,1.51397]
[1779838153932,51.96,75805.98,0.0,0.97224,5e-05,1.50779]
[1779838158723,51.97,75809.81,0.0,0.97243,5e-05,1.49948]
[1779838164007,51.97,75809.61,0.0,0.9724,5e-05,1.5006]
[1779838173065,51.99,75809.17,0.0,0.97247,5e-05,1.49607]
[1779838174073,51.99,75803.17,0.0,0.97215,5e-05,1.51015]
[1779838179107,51.99,75802.15,0.0,0.97209,5e-05,1.51309]
[1779838184143,52.0,75802.17,0.0,0.97208,5e-05,1.5136]
[1779838189178,52.0,75803.29,0.0,0.97212,5e-05,1.51154]
[1779838194212,52.01,75804.41,0.0,0.97217,5e-05,1.50949]
[1779838199247,52.01,75808.16,0.0,0.97235,5e-05,1.50139]
[1779838204283,52.02,75807.66,0.0,0.97231,5e-05,1.50317]
[1779838209318,52.03,75813.59,0.0,0.9726,5e-05,1.4901]
[1779838215362,52.03,75814.4,0.0,0.97262,5e-05,1.4891]
[1779838220395,52.04,75814.85,0.0,0.97263,5e-05,1.48877]
[1779838226438,52.05,75816.91,0.0,0.97272,5e-05,1.48491]
[1779838232479,52.06,75816.86,0.0,0.97281,5e-05,1.47911]
[1779838238530,52.07,75816.65,0.0,0.97278,5e-05,1.48049]
[1779838241551,52.07,75821.71,0.0,0.97303,5e-05,1.46937]
[1779838244571,52.08,75807.53,0.0,0.97229,5e-05,1.5025]
[1779838249606,52.08,75809.89,0.0,0.9724,5e-05,1.49761]
[1779838254641,52.09,75809.97,0.0,0.97239,5e-05,1.49804]
[1779838260683,52.09,75809.33,0.0,0.97234,5e-05,1.50023]
[1779838262697,52.1,75821.8,0.0,0.97298,5e-05,1.47179]
[1779838267733,52.1,75820.73,0.0,0.9729,5e-05,1.47505]
[1779838272767,52.11,75818.51,0.0,0.97277,5e-05,1.48093]
[1779838277807,52.12,75813.8,0.0,0.97252,5e-05,1.49245]
[1779838281835,52.12,75808.28,0.0,0.97222,5e-05,1.50575]
[1779838283849,52.12,75802.32,0.0,0.97191,5e-05,1.51987]
[1779838284856,52.13,75800.35,0.0,0.9718,5e-05,1.52457]
[1779838287878,52.13,75807.84,0.0,0.97219,5e-05,1.5073]
[1779838288884,52.13,75810.77,0.0,0.97234,5e-05,1.5006]
[1779838293919,52.13,75811.07,0.0,0.97246,5e-05,1.49365]
[1779838298953,52.14,75815.25,0.0,0.97266,5e-05,1.48465]
[1779838304999,52.15,75814.45,0.0,0.9726,5e-05,1.48733]
[1779838306003,52.15,75805.41,0.0,0.97213,5e-05,1.5084]
[1779838307010,52.15,75799.39,0.0,0.97181,5e-05,1.52256]
[1779838308017,52.15,75799.82,0.0,0.97183,5e-05,1.52163]
[1779838309784,52.15,75808.22,0.0,0.97227,5e-05,1.5022]
[1779838311038,52.15,75810.35,0.0,0.97237,5e-05,1.49737]
[1779838316073,52.16,75810.37,0.0,0.97236,5e-05,1.49793]
[1779838321109,52.17,75809.57,0.0,0.97231,5e-05,1.50038]
[1779838327150,52.17,75808.78,0.0,0.97225,5e-05,1.50293]
[1779838332186,52.18,75808.24,0.0,0.97221,5e-05,1.50487]
[1779838338229,52.19,75806.02,0.0,0.97208,5e-05,1.5107]
[1779838350064,52.2,75805.23,0.0,0.97201,5e-05,1.51373]
[1779838356355,52.2,75804.58,0.0,0.97208,5e-05,1.50915]
[1779838361391,52.21,75807.11,0.0,0.9722,5e-05,1.50387]
[1779838367433,52.22,75810.78,0.0,0.97237,5e-05,1.49619]
[1779838372468,52.22,75812.12,0.0,0.97242,5e-05,1.49376]
[1779838378510,52.23,75813.05,0.0,0.97245,5e-05,1.49242]
[1779838386566,52.24,75813.5,0.0,0.97245,5e-05,1.49242]
[1779838392609,52.25,75814.09,0.0,0.97247,5e-05,1.49182]
[1779838398650,52.26,75813.69,0.0,0.97243,5e-05,1.49347]
[1779838403686,52.26,75813.57,0.0,0.97241,5e-05,1.49435]
[1779838410735,52.27,75813.78,0.0,0.9724,5e-05,1.49469]
[1779838416778,52.28,75813.07,0.0,0.97247,5e-05,1.49021]
[1779838417784,52.28,75805.56,0.0,0.97208,5e-05,1.50769]
[1779838421818,52.28,75800.28,0.0,0.97179,5e-05,1.52036]
[1779838426847,52.28,75799.46,0.0,0.97174,5e-05,1.52265]
[1779838431883,52.29,75799.99,0.0,0.97176,5e-05,1.52177]
[1779838440696,52.29,75800.28,0.0,0.97176,5e-05,1.52177]
[1779838446992,52.3,75800.81,0.0,0.97178,5e-05,1.52099]
[1779838452029,52.3,75801.43,0.0,0.9718,5e-05,1.51993]
[1779838458072,52.31,75802.49,0.0,0.97185,5e-05,1.51793]
[1779838463107,52.31,75807.09,0.0,0.97208,5e-05,1.50764]
[1779838469149,52.32,75809.45,0.0,0.97219,5e-05,1.50274]
[1779838475190,52.32,75811.22,0.0,0.97239,5e-05,1.49245]
[1779838480986,52.33,75810.69,0.0,0.97234,5e-05,1.49438]
[1779838489288,52.34,75810.32,0.0,0.9723,5e-05,1.49617]
[1779838496337,52.35,75810.24,0.0,0.97228,5e-05,1.49728]
[1779838501373,52.35,75809.46,0.0,0.97223,5e-05,1.49953]
[1779838506410,52.36,75809.11,0.0,0.9722,5e-05,1.50095]
[1779838511442,52.36,75809.28,0.0,0.97219,5e-05,1.5011]
[1779838521514,52.37,75808.9,0.0,0.97215,5e-05,1.50302]
[1779838527553,52.38,75808.4,0.0,0.97211,5e-05,1.50479]
[1779838532589,52.38,75808.34,0.0,0.97222,5e-05,1.49854]
[1779838534602,52.39,75796.37,0.0,0.97159,5e-05,1.52658]
[1779838539638,52.39,75799.7,0.0,0.97175,5e-05,1.51913]
[1779838544673,52.39,75801.0,0.0,0.97181,5e-05,1.51647]
[1779838549708,52.4,75801.56,0.0,0.97183,5e-05,1.51555]
[1779838554745,52.4,75802.18,0.0,0.97186,5e-05,1.51447]
[1779838556757,52.4,75796.59,0.0,0.97156,5e-05,1.52766]
[1779838562799,52.4,75795.66,0.0,0.97151,5e-05,1.53018]
[1779838567834,52.41,75795.9,0.0,0.97151,5e-05,1.52988]
[1779838572869,52.41,75797.84,0.0,0.97161,5e-05,1.52562]
[1779838577904,52.41,75798.31,0.0,0.97163,5e-05,1.52483]
[1779838584953,52.42,75798.13,0.0,0.97161,5e-05,1.52569]
[1779838592007,52.42,75797.92,0.0,0.97171,5e-05,1.51965]
[1779838597039,52.42,75798.07,0.0,0.97171,5e-05,1.51965]
[1779838602074,52.43,75799.06,0.0,0.97175,5e-05,1.51769]
[1779838607115,52.43,75808.04,0.0,0.97221,5e-05,1.49725]
[1779838608117,52.43,75808.02,0.0,0.97221,5e-05,1.4974]
[1779838613154,52.44,75811.64,0.0,0.97238,5e-05,1.48959]
[1779838618189,52.44,75811.45,0.0,0.97236,5e-05,1.49063]
[1779838623224,52.45,75810.38,0.0,0.97229,5e-05,1.49367]
[1779838629266,52.46,75812.06,0.0,0.97236,5e-05,1.49047]
[1779838634301,52.46,75811.92,0.0,0.97234,5e-05,1.49138]
[1779838639335,52.47,75809.38,0.0,0.9722,5e-05,1.49778]
[1779838644371,52.47,75808.26,0.0,0.97213,5e-05,1.5009]
[1779838649405,52.48,75807.78,0.0,0.9721,5e-05,1.5025]
[1779838654440,52.48,75808.02,0.0,0.97222,5e-05,1.49554]
[1779838659476,52.49,75808.17,0.0,0.97221,5e-05,1.49573]
[1779838664511,52.49,75810.18,0.0,0.9723,5e-05,1.49164]
[1779838669546,52.5,75810.19,0.0,0.97229,5e-05,1.4923]
[1779838674581,52.5,75809.86,0.0,0.97226,5e-05,1.4936]
[1779838680623,52.51,75809.75,0.0,0.97224,5e-05,1.4945]
[1779838687671,52.52,75810.04,0.0,0.97224,5e-05,1.49458]
[1779838692706,52.52,75810.22,0.0,0.97224,5e-05,1.49469]
[1779838693714,52.52,75821.25,0.0,0.9728,5e-05,1.46956]
[1779838698748,52.53,75831.98,0.0,0.97333,5e-05,1.44608]
[1779838703784,52.54,75839.28,0.0,0.97367,5e-05,1.43068]
[1779838708819,52.55,75840.13,0.0,0.97369,5e-05,1.42983]
[1779838713866,52.56,75843.0,0.0,0.97392,5e-05,1.41782]
[1779838715873,52.57,75858.67,0.0,0.97467,5e-05,1.38389]
[1779838720907,52.58,75862.75,0.0,0.97483,5e-05,1.37647]
[1779838725942,52.6,75866.53,0.0,0.97498,5e-05,1.36982]
[1779838730977,52.61,75867.18,0.0,0.97498,5e-05,1.36994]
[1779838732994,52.62,75872.89,0.0,0.97523,5e-05,1.35829]
[1779838736013,52.63,75879.55,0.0,0.97552,5e-05,1.34504]
[1779838741049,52.65,75877.43,0.0,0.97539,5e-05,1.35123]
[1779838742056,52.65,75867.39,0.0,0.97491,5e-05,1.37311]
[1779838743063,52.65,75860.36,0.0,0.97457,5e-05,1.38865]
[1779838746083,52.66,75866.24,0.0,0.97483,5e-05,1.3767]
[1779838751118,52.67,75873.93,0.0,0.97516,5e-05,1.3616]
[1779838756155,52.69,75869.86,0.0,0.97494,5e-05,1.3719]
[1779838761189,52.71,75869.4,0.0,0.97488,5e-05,1.37437]
[1779838763203,52.71,75859.92,0.0,0.97442,5e-05,1.39551]
[1779838768239,52.72,75858.85,0.0,0.97434,5e-05,1.39914]
[1779838773281,52.74,75856.34,0.0,0.9743,5e-05,1.39921]
[1779838778321,52.75,75855.91,0.0,0.97426,5e-05,1.40138]
[1779838783355,52.76,75855.8,0.0,0.97422,5e-05,1.40284]
[1779838788392,52.77,75850.18,0.0,0.97392,5e-05,1.41643]
[1779838790405,52.78,75845.87,0.0,0.9737,5e-05,1.42641]
[1779838793426,52.78,75851.14,0.0,0.97395,5e-05,1.41539]
[1779838798463,52.79,75854.47,0.0,0.97408,5e-05,1.4092]
[1779838803497,52.81,75859.06,0.0,0.97428,5e-05,1.40031]
[1779838805532,52.81,75875.15,0.0,0.97504,5e-05,1.36591]
[1779838806538,52.81,75879.89,0.0,0.97526,5e-05,1.35606]
[1779838811573,52.83,75875.06,0.0,0.975,5e-05,1.36795]
[1779838816609,52.85,75875.21,0.0,0.97497,5e-05,1.36913]
[1779838820639,52.86,75870.03,0.0,0.9747,5e-05,1.3815]
[1779838824667,52.87,75868.73,0.0,0.97461,5e-05,1.38542]
[1779838829702,52.88,75868.88,0.0,0.97459,5e-05,1.38645]
[1779838834738,52.9,75869.19,0.0,0.97469,5e-05,1.38052]
[1779838835744,52.9,75860.7,0.0,0.97427,5e-05,1.39926]
[1779838836751,52.9,75860.77,0.0,0.97427,5e-05,1.3996]
[1779838841786,52.91,75862.88,0.0,0.97435,5e-05,1.39598]
[1779838847827,52.93,75863.9,0.0,0.97436,5e-05,1.39549]
[1779838852867,52.94,75868.12,0.0,0.97453,5e-05,1.38755]
[1779838857901,52.96,75866.85,0.0,0.97445,5e-05,1.39158]
[1779838862939,52.97,75867.12,0.0,0.97444,5e-05,1.392]
[1779838864952,52.97,75861.08,0.0,0.97413,5e-05,1.40588]
[1779838869989,52.99,75862.3,0.0,0.97416,5e-05,1.40435]
[1779838875023,53.0,75867.08,0.0,0.97437,5e-05,1.39509]
[1779838880058,53.01,75867.54,0.0,0.97436,5e-05,1.3953]
[1779838885093,53.02,75864.03,0.0,0.97417,5e-05,1.40417]
[1779838890128,53.03,75861.86,0.0,0.97404,5e-05,1.41003]
[1779838895164,53.04,75858.67,0.0,0.97397,5e-05,1.41142]
[1779838901205,53.06,75862.41,0.0,0.97413,5e-05,1.40459]
[1779838906242,53.07,75858.75,0.0,0.97392,5e-05,1.4137]
[1779838911275,53.08,75857.85,0.0,0.97386,5e-05,1.41673]
[1779838917319,53.09,75858.96,0.0,0.97388,5e-05,1.41559]
[1779838922354,53.1,75858.23,0.0,0.97382,5e-05,1.41827]
[1779838927389,53.11,75858.5,0.0,0.97381,5e-05,1.41874]
[1779838932424,53.12,75857.1,0.0,0.97372,5e-05,1.42289]
[1779838940482,53.14,75857.32,0.0,0.97369,5e-05,1.42408]
[1779838945514,53.15,75858.35,0.0,0.97372,5e-05,1.42286]
[1779838951557,53.16,75859.16,0.0,0.97385,5e-05,1.41559]
[1779838959612,53.18,75859.18,0.0,0.97381,5e-05,1.41729]
[1779838966663,53.2,75859.06,0.0,0.97377,5e-05,1.41907]
[1779838971701,53.21,75855.29,0.0,0.97357,5e-05,1.42842]
[1779838976734,53.22,75854.57,0.0,0.97351,5e-05,1.43101]
[1779838981769,53.23,75855.17,0.0,0.97352,5e-05,1.43067]
[1779838986805,53.24,75855.35,0.0,0.9735,5e-05,1.43125]
[1779838991840,53.25,75855.25,0.0,0.97348,5e-05,1.43246]
[1779838996876,53.26,75854.59,0.0,0.97342,5e-05,1.43489]
[1779839004676,53.27,75854.57,0.0,0.97339,5e-05,1.43646]
[1779839009969,53.28,75853.74,0.0,0.97332,5e-05,1.43943]
[1779839015011,53.29,75854.03,0.0,0.97343,5e-05,1.43293]
[1779839024816,53.31,75853.85,0.0,0.97339,5e-05,1.43506]
[1779839033131,53.33,75853.99,0.0,0.97336,5e-05,1.43645]
[1779839041187,53.34,75854.04,0.0,0.97333,5e-05,1.43783]
[1779839046222,53.35,75856.09,0.0,0.97341,5e-05,1.43422]
[1779839052264,53.36,75857.21,0.0,0.97344,5e-05,1.43288]
[1779839061328,53.38,75856.69,0.0,0.97337,5e-05,1.43569]
[1779839066362,53.39,75855.53,0.0,0.9733,5e-05,1.43915]
[1779839072404,53.4,75855.86,0.0,0.97341,5e-05,1.43268]
[1779839077439,53.41,75840.04,0.0,0.9726,5e-05,1.4688]
[1779839082474,53.41,75840.01,0.0,0.97258,5e-05,1.46951]
[1779839087508,53.42,75848.35,0.0,0.97299,5e-05,1.45148]
[1779839092544,53.43,75849.15,0.0,0.97301,5e-05,1.45046]
[1779839097580,53.44,75849.49,0.0,0.97301,5e-05,1.45047]
[1779839102619,53.44,75851.02,0.0,0.97307,5e-05,1.44784]
[1779839103627,53.45,75861.44,0.0,0.97358,5e-05,1.42499]
[1779839108662,53.46,75863.58,0.0,0.97366,5e-05,1.4213]
[1779839114703,53.47,75863.74,0.0,0.97364,5e-05,1.42218]
[1779839116719,53.47,75855.98,0.0,0.97325,5e-05,1.4397]
[1779839117724,53.47,75855.17,0.0,0.97321,5e-05,1.44167]
[1779839122760,53.48,75856.0,0.0,0.97323,5e-05,1.44068]
[1779839127795,53.49,75856.9,0.0,0.97326,5e-05,1.43955]
[1779839132830,53.5,75857.04,0.0,0.97336,5e-05,1.43326]
[1779839137865,53.51,75857.5,0.0,0.97337,5e-05,1.43312]
[1779839143907,53.52,75856.91,0.0,0.97331,5e-05,1.43548]
[1779839148943,53.53,75860.12,0.0,0.97345,5e-05,1.42928]
[1779839155730,53.54,75855.79,0.0,0.97321,5e-05,1.44008]
[1779839161033,53.55,75851.15,0.0,0.97296,5e-05,1.45122]
[1779839163049,53.55,75849.14,0.0,0.97285,5e-05,1.456]
[1779839168083,53.56,75848.26,0.0,0.97279,5e-05,1.45866]
[1779839174127,53.57,75848.28,0.0,0.97278,5e-05,1.45944]
[1779839180168,53.58,75846.44,0.0,0.97266,5e-05,1.46447]
[1779839185203,53.58,75847.13,0.0,0.97268,5e-05,1.46356]
[1779839190239,53.59,75848.21,0.0,0.97272,5e-05,1.46179]
[1779839192254,53.59,75845.68,0.0,0.97271,5e-05,1.46078]
[1779839196280,53.6,75840.69,0.0,0.97245,5e-05,1.47243]
[1779839201316,53.6,75841.08,0.0,0.97246,5e-05,1.47208]
[1779839203330,53.6,75847.15,0.0,0.97276,5e-05,1.45871]
[1779839209371,53.61,75847.14,0.0,0.97274,5e-05,1.45946]
[1779839215414,53.62,75847.78,0.0,0.97276,5e-05,1.45872]
[1779839220449,53.62,75848.12,0.0,0.97276,5e-05,1.45854]
[1779839225484,53.63,75848.49,0.0,0.97277,5e-05,1.45828]
[1779839230519,53.64,75848.73,0.0,0.97277,5e-05,1.45831]
[1779839236304,53.64,75849.83,0.0,0.97281,5e-05,1.45655]
[1779839239586,53.65,75858.95,0.0,0.97325,5e-05,1.43673]
[1779839244619,53.65,75862.03,0.0,0.97339,5e-05,1.43076]
[1779839250661,53.66,75861.1,0.0,0.97332,5e-05,1.43378]
[1779839256702,53.67,75859.66,0.0,0.97335,5e-05,1.43112]
[1779839261737,53.68,75859.45,0.0,0.97332,5e-05,1.43243]
[1779839266772,53.69,75857.61,0.0,0.97321,5e-05,1.43733]
[1779839272815,53.7,75857.36,0.0,0.97317,5e-05,1.43889]
[1779839274828,53.71,75850.34,0.0,0.97282,5e-05,1.45476]
[1779839281877,53.72,75850.32,0.0,0.97279,5e-05,1.45579]
[1779839286912,53.72,75854.17,0.0,0.97297,5e-05,1.44797]
[1779839291948,53.73,75853.81,0.0,0.97293,5e-05,1.44954]
[1779839294969,53.73,75858.99,0.0,0.97318,5e-05,1.43854]
[1779839297991,53.74,75852.61,0.0,0.97285,5e-05,1.45318]
[1779839305044,53.75,75852.69,0.0,0.97283,5e-05,1.45404]
[1779839311081,53.76,75853.16,0.0,0.97296,5e-05,1.44697]
[1779839316865,53.77,75853.65,0.0,0.97296,5e-05,1.4468]
[1779839322161,53.78,75850.75,0.0,0.9728,5e-05,1.45396]
[1779839332232,53.79,75851.23,0.0,0.97279,5e-05,1.4543]
[1779839337005,53.8,75836.64,0.0,0.97204,5e-05,1.48767]
[1779839340288,53.8,75837.03,0.0,0.97205,5e-05,1.48704]
[1779839344316,53.8,75831.73,0.0,0.97177,5e-05,1.4994]
[1779839349351,53.81,75831.57,0.0,0.97175,5e-05,1.50005]
[1779839354386,53.81,75832.31,0.0,0.97179,5e-05,1.49864]
[1779839359422,53.81,75832.32,0.0,0.97178,5e-05,1.49888]
[1779839364457,53.81,75832.58,0.0,0.97179,5e-05,1.49855]
[1779839369491,53.82,75832.55,0.0,0.97178,5e-05,1.49885]
[1779839376542,53.82,75832.44,0.0,0.97189,5e-05,1.49239]
[1779839381575,53.82,75830.56,0.0,0.97179,5e-05,1.4969]
[1779839386611,53.82,75831.11,0.0,0.97181,5e-05,1.49588]
[1779839392654,53.81,75834.66,0.0,0.97202,5e-05,1.48688]
[1779839398698,53.79,75835.17,0.0,0.97209,5e-05,1.4836]
[1779839403732,53.78,75835.1,0.0,0.97213,5e-05,1.48199]
[1779839408767,53.76,75831.41,0.0,0.97198,5e-05,1.48852]
[1779839413802,53.74,75831.72,0.0,0.97204,5e-05,1.48601]
[1779839418837,53.73,75831.52,0.0,0.97204,5e-05,1.48593]
[1779839423876,53.73,75833.11,0.0,0.97212,5e-05,1.48223]
[1779839428911,53.74,75833.04,0.0,0.97211,5e-05,1.48271]
[1779839433945,53.74,75821.47,0.0,0.97163,5e-05,1.50224]
[1779839438983,53.74,75817.97,0.0,0.97144,5e-05,1.51034]
[1779839444019,53.74,75817.26,0.0,0.97141,5e-05,1.51205]
[1779839449054,53.74,75815.27,0.0,0.9713,5e-05,1.51669]
[1779839458117,53.74,75815.69,0.0,0.97132,5e-05,1.5158]
[1779839464159,53.74,75811.28,0.0,0.97109,5e-05,1.52596]
[1779839469195,53.74,75810.74,0.0,0.97106,5e-05,1.52719]
[1779839474231,53.74,75813.88,0.0,0.97122,5e-05,1.51997]
[1779839481279,53.74,75812.18,0.0,0.97113,5e-05,1.52397]
[1779839482286,53.74,75805.9,0.0,0.9708,5e-05,1.53852]
[1779839483296,53.74,75805.83,0.0,0.97079,5e-05,1.53867]
[1779839488330,53.74,75802.62,0.0,0.97062,5e-05,1.54604]
[1779839493369,53.74,75802.58,0.0,0.97075,5e-05,1.53883]
[1779839498405,53.74,75800.66,0.0,0.97065,5e-05,1.54322]
[1779839503442,53.74,75801.58,0.0,0.9707,5e-05,1.54096]
[1779839508217,53.74,75808.71,0.0,0.97109,5e-05,1.52439]
[1779839515523,53.74,75809.35,0.0,0.97112,5e-05,1.52301]
[1779839521566,53.74,75808.7,0.0,0.97108,5e-05,1.52459]
[1779839526601,53.74,75807.63,0.0,0.97102,5e-05,1.52712]
[1779839531636,53.74,75807.47,0.0,0.97101,5e-05,1.52755]
[1779839536671,53.74,75806.54,0.0,0.97096,5e-05,1.52975]
[1779839539692,53.74,75814.07,0.0,0.97136,5e-05,1.51247]
[1779839544726,53.74,75812.61,0.0,0.97128,5e-05,1.51601]
[1779839549762,53.75,75811.9,0.0,0.97124,5e-05,1.51783]
[1779839551776,53.75,75823.84,0.0,0.97198,5e-05,1.4836]
[1779839558567,53.75,75825.61,0.0,0.97206,5e-05,1.48029]
[1779839565873,53.76,75824.54,0.0,0.97199,5e-05,1.4834]
[1779839573930,53.77,75822.86,0.0,0.97189,5e-05,1.48793]
[1779839578965,53.77,75819.85,0.0,0.97172,5e-05,1.49518]
[1779839588029,53.78,75819.83,0.0,0.9717,5e-05,1.49596]
[1779839595078,53.79,75819.87,0.0,0.97169,5e-05,1.49643]
[1779839605144,53.79,75819.34,0.0,0.97165,5e-05,1.49843]
[1779839611190,53.8,75819.98,0.0,0.97179,5e-05,1.49037]
[1779839618987,53.8,75819.62,0.0,0.97176,5e-05,1.49192]
[1779839627302,53.81,75819.22,0.0,0.97172,5e-05,1.49355]
[1779839633344,53.82,75820.56,0.0,0.97178,5e-05,1.49107]
[1779839639385,53.82,75819.07,0.0,0.97169,5e-05,1.49501]
[1779839643413,53.83,75811.82,0.0,0.9713,5e-05,1.51193]
[1779839649197,53.83,75814.51,0.0,0.97143,5e-05,1.50615]
[1779839654490,53.83,75815.31,0.0,0.97147,5e-05,1.50467]
[1779839659528,53.84,75815.96,0.0,0.97149,5e-05,1.50355]
[1779839664561,53.84,75818.65,0.0,0.97163,5e-05,1.49776]
[1779839669599,53.85,75818.87,0.0,0.97163,5e-05,1.49775]
[1779839679408,53.84,75818.42,0.0,0.97174,5e-05,1.49122]
[1779839685708,53.85,75817.84,0.0,0.97169,5e-05,1.49317]
[1779839690743,53.85,75813.77,0.0,0.97147,5e-05,1.50283]
[1779839695778,53.85,75812.47,0.0,0.9714,5e-05,1.50614]
[1779839696785,53.86,75819.8,0.0,0.97178,5e-05,1.48951]
[1779839703833,53.85,75821.43,0.0,0.97187,5e-05,1.48569]
[1779839708869,53.86,75820.45,0.0,0.97181,5e-05,1.488]
[1779839710883,53.85,75812.91,0.0,0.97143,5e-05,1.50451]
[1779839715918,53.83,75812.31,0.0,0.97144,5e-05,1.50412]
[1779839720953,53.83,75813.25,0.0,0.9715,5e-05,1.50151]
[1779839729759,53.83,75813.51,0.0,0.97151,5e-05,1.50117]
[1779839737065,53.83,75814.11,0.0,0.97167,5e-05,1.49282]
[1779839744114,53.83,75813.7,0.0,0.97164,5e-05,1.49391]
[1779839749150,53.84,75814.64,0.0,0.97168,5e-05,1.49218]
[1779839754184,53.84,75814.6,0.0,0.97167,5e-05,1.49268]
[1779839759969,53.84,75814.29,0.0,0.97164,5e-05,1.49387]
[1779839767272,53.85,75814.29,0.0,0.97163,5e-05,1.49443]
[1779839774324,53.86,75813.66,0.0,0.97158,5e-05,1.49642]
[1779839779359,53.86,75812.66,0.0,0.97152,5e-05,1.49908]
[1779839784394,53.86,75813.19,0.0,0.97154,5e-05,1.49824]
[1779839790179,53.87,75813.42,0.0,0.97154,5e-05,1.49816]
[1779839797485,53.87,75814.37,0.0,0.97171,5e-05,1.48942]
[1779839802522,53.88,75810.6,0.0,0.9715,5e-05,1.49843]
[1779839804535,53.88,75806.68,0.0,0.97129,5e-05,1.50752]
[1779839810323,53.88,75808.89,0.0,0.9714,5e-05,1.50278]
[1779839815613,53.88,75810.05,0.0,0.97146,5e-05,1.50041]
[1779839821654,53.89,75810.05,0.0,0.97145,5e-05,1.50076]
[1779839826689,53.89,75811.59,0.0,0.97152,5e-05,1.49754]
[1779839831725,53.89,75811.78,0.0,0.97152,5e-05,1.49741]
[1779839836763,53.9,75816.07,0.0,0.97174,5e-05,1.48809]
[1779839843809,53.9,75815.64,0.0,0.9717,5e-05,1.48961]
[1779839848844,53.91,75814.73,0.0,0.97165,5e-05,1.49208]
[1779839853879,53.91,75814.25,0.0,0.97174,5e-05,1.48647]
[1779839860927,53.92,75813.87,0.0,0.97171,5e-05,1.48797]
[1779839865963,53.92,75811.64,0.0,0.97158,5e-05,1.49348]
[1779839880058,53.93,75809.14,0.0,0.97142,5e-05,1.5003]
[1779839886102,53.95,75808.41,0.0,0.97136,5e-05,1.50314]
[1779839891138,53.98,75808.53,0.0,0.97128,5e-05,1.50654]
[1779839896173,54.0,75810.84,0.0,0.97136,5e-05,1.50286]
[1779839901207,54.0,75810.94,0.0,0.97136,5e-05,1.503]
[1779839908257,54.01,75811.16,0.0,0.97136,5e-05,1.503]
[1779839913291,54.01,75817.36,0.0,0.9718,5e-05,1.48218]
[1779839918329,54.02,75817.68,0.0,0.97181,5e-05,1.482]
[1779839923361,54.02,75817.42,0.0,0.97178,5e-05,1.48312]
[1779839928397,54.03,75816.94,0.0,0.97175,5e-05,1.48474]
[1779839933432,54.02,75815.19,0.0,0.97167,5e-05,1.48795]
[1779839938468,54.0,75815.33,0.0,0.97172,5e-05,1.48604]
[1779839944510,53.99,75814.86,0.0,0.97173,5e-05,1.48522]
[1779839949545,53.97,75815.03,0.0,0.97178,5e-05,1.48327]
[1779839954580,53.95,75814.61,0.0,0.97179,5e-05,1.48269]
[1779839959615,53.94,75814.93,0.0,0.97184,5e-05,1.48046]
[1779839964650,53.92,75814.2,0.0,0.97184,5e-05,1.48061]
[1779839969684,53.91,75813.76,0.0,0.97185,5e-05,1.48014]
[1779839977742,53.89,75813.21,0.0,0.972,5e-05,1.47202]
[1779839982777,53.87,75811.7,0.0,0.97195,5e-05,1.47406]
[1779839987814,53.86,75811.81,0.0,0.97199,5e-05,1.47244]
[1779839996874,53.83,75812.26,0.0,0.97207,5e-05,1.46903]
[1779840001690,53.82,75819.79,0.0,0.97248,5e-05,1.45106]
[1779840002929,53.82,75824.41,0.0,0.97272,5e-05,1.44067]
[1779840004936,53.82,75819.61,0.0,0.97247,5e-05,1.45139]
[1779840005962,53.82,75808.46,0.0,0.97189,5e-05,1.4767]
[1779840006959,53.83,75810.47,0.0,0.97199,5e-05,1.4723]
[1779840011760,53.83,75803.31,0.0,0.9716,5e-05,1.48932]
[1779840016023,53.84,75808.48,0.0,0.97186,5e-05,1.47805]
[1779840018036,53.84,75816.66,0.0,0.97228,5e-05,1.45988]
[1779840020051,53.85,75819.92,0.0,0.97244,5e-05,1.45292]
[1779840022065,53.85,75823.27,0.0,0.9726,5e-05,1.44581]
[1779840023073,53.85,75833.69,0.0,0.97313,5e-05,1.42248]
[1779840024081,53.84,75835.56,0.0,0.97323,5e-05,1.41818]
[1779840025089,53.85,75828.32,0.0,0.97286,5e-05,1.43442]
[1779840026094,53.85,75827.31,0.0,0.97281,5e-05,1.43689]
[1779840031139,53.86,75829.93,0.0,0.97304,5e-05,1.42519]
[1779840036174,53.86,75832.68,0.0,0.97319,5e-05,1.41863]
[1779840041208,53.85,75833.63,0.0,0.97325,5e-05,1.41571]
[1779840046245,53.84,75832.4,0.0,0.97321,5e-05,1.41761]
[1779840048257,53.84,75825.24,0.0,0.97286,5e-05,1.43311]
[1779840049264,53.83,75824.56,0.0,0.97283,5e-05,1.43443]
[1779840054301,53.83,75823.76,0.0,0.9728,5e-05,1.43563]
[1779840059336,53.84,75818.78,0.0,0.97252,5e-05,1.44797]
[1779840064373,53.84,75822.16,0.0,0.97269,5e-05,1.44039]
[1779840069409,53.83,75819.77,0.0,0.9726,5e-05,1.44442]
[1779840074442,53.82,75821.09,0.0,0.97267,5e-05,1.44125]
[1779840079477,53.83,75818.49,0.0,0.97253,5e-05,1.44757]
[1779840084514,53.82,75826.04,0.0,0.97293,5e-05,1.43009]
[1779840086527,53.83,75831.48,0.0,0.97319,5e-05,1.41853]
[1779840092570,53.84,75831.07,0.0,0.97326,5e-05,1.41392]
[1779840093576,53.84,75821.66,0.0,0.97278,5e-05,1.43492]
[1779840098611,53.86,75822.66,0.0,0.97281,5e-05,1.43376]
[1779840103645,53.87,75823.14,0.0,0.97281,5e-05,1.43374]
[1779840108681,53.88,75821.58,0.0,0.9727,5e-05,1.43824]
[1779840113717,53.89,75819.67,0.0,0.97258,5e-05,1.44347]
[1779840118752,53.9,75819.38,0.0,0.97255,5e-05,1.44506]
[1779840120767,53.9,75829.26,0.0,0.97304,5e-05,1.42352]
[1779840121773,53.9,75827.87,0.0,0.97297,5e-05,1.42681]
[1779840124794,53.91,75822.47,0.0,0.97268,5e-05,1.43942]
[1779840126808,53.91,75831.86,0.0,0.97314,5e-05,1.41904]
[1779840128822,53.92,75830.49,0.0,0.97307,5e-05,1.42252]
[1779840133858,53.93,75829.86,0.0,0.97301,5e-05,1.42504]
[1779840138892,53.94,75830.56,0.0,0.97302,5e-05,1.42463]
[1779840145948,53.96,75833.23,0.0,0.97312,5e-05,1.42037]
[1779840152750,53.97,75833.09,0.0,0.9732,5e-05,1.41534]
[1779840158034,53.99,75838.32,0.0,0.97343,5e-05,1.40514]
[1779840163072,54.0,75838.26,0.0,0.9734,5e-05,1.40657]
[1779840168105,54.01,75837.86,0.0,0.97335,5e-05,1.40875]
[1779840173140,54.03,75838.57,0.0,0.97335,5e-05,1.4085]
[1779840179181,54.03,75838.64,0.0,0.97335,5e-05,1.40868]
[1779840184217,54.04,75837.01,0.0,0.97326,5e-05,1.41273]
[1779840189252,54.03,75835.72,0.0,0.97321,5e-05,1.41478]
[1779840190258,54.03,75822.03,0.0,0.97251,5e-05,1.44531]
[1779840191265,54.03,75819.75,0.0,0.9724,5e-05,1.45019]
[1779840194286,54.03,75813.86,0.0,0.97209,5e-05,1.46358]
[1779840195295,54.03,75813.35,0.0,0.97206,5e-05,1.4649]
[1779840199323,54.04,75818.95,0.0,0.97233,5e-05,1.45302]
[1779840204357,54.05,75823.32,0.0,0.97253,5e-05,1.44422]
[1779840206371,54.05,75826.49,0.0,0.97269,5e-05,1.43759]
[1779840211405,54.06,75826.66,0.0,0.9728,5e-05,1.43128]
[1779840216441,54.08,75833.08,0.0,0.9731,5e-05,1.41827]
[1779840222483,54.09,75832.37,0.0,0.97302,5e-05,1.42157]
[1779840227518,54.1,75820.8,0.0,0.97242,5e-05,1.44776]
[1779840228529,54.1,75822.34,0.0,0.9725,5e-05,1.44433]
[1779840232553,54.11,75829.72,0.0,0.97285,5e-05,1.42881]
[1779840237588,54.12,75832.8,0.0,0.97298,5e-05,1.42324]
[1779840242622,54.13,75833.01,0.0,0.97297,5e-05,1.42396]
[1779840249672,54.15,75832.98,0.0,0.97293,5e-05,1.42566]
[1779840253700,54.16,75838.52,0.0,0.97318,5e-05,1.41444]
[1779840258736,54.17,75839.42,0.0,0.9732,5e-05,1.4137]
[1779840261757,54.18,75847.36,0.0,0.97358,5e-05,1.3972]
[1779840268806,54.2,75846.79,0.0,0.97351,5e-05,1.40035]
[1779840269813,54.2,75838.58,0.0,0.97309,5e-05,1.41851]
[1779840271826,54.21,75835.3,0.0,0.97304,5e-05,1.41917]
[1779840276862,54.22,75834.77,0.0,0.97299,5e-05,1.42148]
[1779840281899,54.23,75834.73,0.0,0.97296,5e-05,1.42272]
[1779840288947,54.25,75835.0,0.0,0.97294,5e-05,1.42372]
[1779840293988,54.26,75805.82,0.0,0.9714,5e-05,1.49006]
[1779840294996,54.26,75792.88,0.0,0.97071,5e-05,1.51979]
[1779840296001,54.26,75794.58,0.0,0.9708,5e-05,1.51594]
[1779840301117,54.27,75794.27,0.0,0.97078,5e-05,1.51694]
[1779840306155,54.27,75797.76,0.0,0.97095,5e-05,1.5094]
[1779840311189,54.27,75797.81,0.0,0.97095,5e-05,1.50971]
[1779840316223,54.28,75798.88,0.0,0.97099,5e-05,1.5077]
[1779840321259,54.28,75805.96,0.0,0.97136,5e-05,1.492]
[1779840324332,54.29,75833.45,0.0,0.97278,5e-05,1.43068]
[1779840325346,54.29,75842.53,0.0,0.97323,5e-05,1.41109]
[1779840326344,54.29,75843.39,0.0,0.97327,5e-05,1.40945]
[1779840331380,54.3,75847.69,0.0,0.97358,5e-05,1.39437]
[1779840336414,54.32,75847.41,0.0,0.97353,5e-05,1.39626]
[1779840338428,54.32,75841.05,0.0,0.97321,5e-05,1.4106]
[1779840339434,54.33,75840.66,0.0,0.97318,5e-05,1.41168]
[1779840344473,54.34,75842.84,0.0,0.97326,5e-05,1.40804]
[1779840349505,54.35,75842.32,0.0,0.97321,5e-05,1.41028]
[1779840350512,54.35,75835.33,0.0,0.97286,5e-05,1.4258]
[1779840352528,54.35,75835.78,0.0,0.97287,5e-05,1.42518]
[1779840358570,54.37,75832.77,0.0,0.97269,5e-05,1.43289]
[1779840364616,54.38,75833.58,0.0,0.97271,5e-05,1.43211]
[1779840369647,54.39,75834.17,0.0,0.97272,5e-05,1.43164]
[1779840374683,54.39,75834.74,0.0,0.97273,5e-05,1.43118]
[1779840379720,54.4,75835.48,0.0,0.97275,5e-05,1.43034]
[1779840383750,54.41,75843.18,0.0,0.97313,5e-05,1.41411]
[1779840385764,54.41,75850.98,0.0,0.97351,5e-05,1.39752]
[1779840386771,54.41,75852.36,0.0,0.97357,5e-05,1.39474]
[1779840388785,54.42,75856.56,0.0,0.97376,5e-05,1.38636]
[1779840391805,54.43,75852.92,0.0,0.97369,5e-05,1.38795]
[1779840397850,54.44,75849.32,0.0,0.97348,5e-05,1.39703]
[1779840399864,54.45,75854.77,0.0,0.97374,5e-05,1.38574]
[1779840404898,54.46,75857.92,0.0,0.97387,5e-05,1.38021]
[1779840409933,54.47,75857.69,0.0,0.97383,5e-05,1.38192]
[1779840413961,54.48,75849.91,0.0,0.97343,5e-05,1.39961]
[1779840421010,54.5,75849.13,0.0,0.97335,5e-05,1.40275]
[1779840423025,54.5,75844.39,0.0,0.97311,5e-05,1.41343]
[1779840428065,54.51,75841.65,0.0,0.97295,5e-05,1.4203]
[1779840433098,54.52,75843.59,0.0,0.97303,5e-05,1.41692]
[1779840439140,54.53,75844.13,0.0,0.97303,5e-05,1.41678]
[1779840444176,54.54,75845.04,0.0,0.97306,5e-05,1.41565]
[1779840449215,54.55,75844.05,0.0,0.97299,5e-05,1.41866]
[1779840454246,54.56,75843.99,0.0,0.97309,5e-05,1.41262]
[1779840459281,54.57,75845.46,0.0,0.97315,5e-05,1.41028]
[1779840464315,54.58,75847.57,0.0,0.97323,5e-05,1.40657]
[1779840471130,54.59,75847.6,0.0,0.97321,5e-05,1.40773]
[1779840477409,54.6,75846.69,0.0,0.97314,5e-05,1.41073]
[1779840482445,54.61,75847.07,0.0,0.97314,5e-05,1.41073]
[1779840484461,54.61,75854.42,0.0,0.9735,5e-05,1.39514]
[1779840485466,54.61,75855.78,0.0,0.97356,5e-05,1.3924]
[1779840491272,54.63,75856.01,0.0,0.97354,5e-05,1.39307]
[1779840496544,54.64,75855.75,0.0,0.97351,5e-05,1.3946]
[1779840501578,54.65,75854.37,0.0,0.97342,5e-05,1.39853]
[1779840506614,54.66,75855.94,0.0,0.97347,5e-05,1.3961]
[1779840511648,54.67,75856.24,0.0,0.97359,5e-05,1.38947]
[1779840516682,54.68,75856.34,0.0,0.97357,5e-05,1.39024]
[1779840521718,54.69,75861.25,0.0,0.97379,5e-05,1.38073]
[1779840526754,54.7,75861.57,0.0,0.97378,5e-05,1.38113]
[1779840528767,54.7,75870.87,0.0,0.97423,5e-05,1.36179]
[1779840529774,54.71,75871.67,0.0,0.97426,5e-05,1.36034]
[1779840535816,54.7,75870.99,0.0,0.97423,5e-05,1.36159]
[1779840540851,54.7,75872.58,0.0,0.97432,5e-05,1.35748]
[1779840543875,54.7,75866.63,0.0,0.97403,5e-05,1.37028]
[1779840545890,54.7,75873.61,0.0,0.97437,5e-05,1.3555]
[1779840546904,54.7,75874.53,0.0,0.97442,5e-05,1.35341]
[1779840551938,54.69,75876.23,0.0,0.97451,5e-05,1.34916]
[1779840556972,54.68,75875.57,0.0,0.9745,5e-05,1.34987]
[1779840563015,54.67,75875.38,0.0,0.97451,5e-05,1.34946]
[1779840569057,54.67,75874.99,0.0,0.9745,5e-05,1.34947]
[1779840574093,54.66,75877.83,0.0,0.97478,5e-05,1.33604]
[1779840579127,54.65,75877.41,0.0,0.97477,5e-05,1.33637]
[1779840585169,54.64,75877.18,0.0,0.97477,5e-05,1.33617]
[1779840590204,54.65,75876.93,0.0,0.97475,5e-05,1.33733]
[1779840595239,54.65,75879.27,0.0,0.97485,5e-05,1.33268]
[1779840600274,54.65,75879.2,0.0,0.97486,5e-05,1.33229]
[1779840606316,54.64,75878.62,0.0,0.97485,5e-05,1.33286]
[1779840611350,54.64,75878.28,0.0,0.97484,5e-05,1.33303]
[1779840616386,54.63,75878.57,0.0,0.97487,5e-05,1.33189]
[1779840619409,54.63,75884.03,0.0,0.97513,5e-05,1.32025]
[1779840624444,54.62,75885.14,0.0,0.9752,5e-05,1.31754]
[1779840630485,54.62,75885.28,0.0,0.97521,5e-05,1.31676]
[1779840635521,54.61,75885.41,0.0,0.97535,5e-05,1.30937]
[1779840637535,54.61,75894.41,0.0,0.97577,5e-05,1.29081]
[1779840642570,54.61,75896.24,0.0,0.97585,5e-05,1.28692]
[1779840644589,54.61,75901.73,0.0,0.97611,5e-05,1.27572]
[1779840645593,54.61,75907.37,0.0,0.97636,5e-05,1.26434]
[1779840646610,54.61,75906.64,0.0,0.97633,5e-05,1.26582]
[1779840650639,54.61,75895.77,0.0,0.97583,5e-05,1.28784]
[1779840652400,54.61,75880.47,0.0,0.97513,5e-05,1.31918]
[1779840657682,54.6,75885.01,0.0,0.97535,5e-05,1.3094]
[1779840659698,54.6,75878.65,0.0,0.97505,5e-05,1.32242]
[1779840662469,54.6,75874.7,0.0,0.97487,5e-05,1.33033]
[1779840666749,54.59,75881.6,0.0,0.97521,5e-05,1.31557]
[1779840668761,54.59,75885.03,0.0,0.97537,5e-05,1.30833]
[1779840673796,54.59,75884.41,0.0,0.97535,5e-05,1.30924]
[1779840678841,54.58,75881.68,0.0,0.97523,5e-05,1.31447]
[1779840683876,54.58,75877.23,0.0,0.97503,5e-05,1.32324]
[1779840688916,54.58,75858.48,0.0,0.97414,5e-05,1.36252]
[1779840689923,54.58,75859.74,0.0,0.97419,5e-05,1.36008]
[1779840694957,54.59,75859.78,0.0,0.97429,5e-05,1.3543]
[1779840699997,54.61,75859.78,0.0,0.97426,5e-05,1.35553]
[1779840703018,54.61,75868.6,0.0,0.97467,5e-05,1.33769]
[1779840705032,54.62,75863.14,0.0,0.9744,5e-05,1.3497]
[1779840710068,54.63,75863.2,0.0,0.97437,5e-05,1.35084]
[1779840722151,54.67,75862.43,0.0,0.97426,5e-05,1.3557]
[1779840727186,54.68,75869.09,0.0,0.97456,5e-05,1.34264]
[1779840728192,54.68,75869.85,0.0,0.97458,5e-05,1.34158]
[1779840733231,54.7,75868.08,0.0,0.97447,5e-05,1.34663]
[1779840738266,54.71,75867.56,0.0,0.97441,5e-05,1.34903]
[1779840743301,54.73,75865.14,0.0,0.97427,5e-05,1.35542]
[1779840748336,54.74,75870.47,0.0,0.9745,5e-05,1.34551]
[1779840755386,54.76,75870.35,0.0,0.97457,5e-05,1.34076]
[1779840763176,54.78,75869.4,0.0,0.97448,5e-05,1.34463]
[1779840768476,54.8,75860.2,0.0,0.974,5e-05,1.36563]
[1779840773512,54.81,75859.1,0.0,0.97392,5e-05,1.36912]
[1779840775524,54.82,75864.72,0.0,0.97418,5e-05,1.35769]
[1779840780559,54.83,75863.39,0.0,0.97409,5e-05,1.36173]
[1779840785595,54.84,75863.27,0.0,0.97406,5e-05,1.36316]
[1779840790630,54.84,75866.82,0.0,0.97423,5e-05,1.35591]
[1779840795668,54.84,75866.5,0.0,0.97423,5e-05,1.35587]
[1779840800702,54.83,75862.72,0.0,0.97406,5e-05,1.36314]
[1779840805738,54.82,75862.76,0.0,0.97408,5e-05,1.36231]
[1779840810773,54.81,75862.25,0.0,0.97407,5e-05,1.36265]
[1779840814802,54.81,75867.41,0.0,0.97446,5e-05,1.34433]
[1779840819837,54.8,75864.73,0.0,0.97434,5e-05,1.3494]
[1779840820844,54.8,75859.56,0.0,0.97409,5e-05,1.3602]
[1779840823601,54.8,75856.6,0.0,0.97396,5e-05,1.36606]
[1779840828902,54.79,75857.92,0.0,0.97404,5e-05,1.36253]
[1779840833937,54.78,75860.13,0.0,0.97416,5e-05,1.35715]
[1779840838973,54.77,75860.31,0.0,0.97419,5e-05,1.35611]
[1779840843000,54.77,75866.29,0.0,0.97449,5e-05,1.343]
[1779840848036,54.76,75865.25,0.0,0.97445,5e-05,1.34465]
[1779840853071,54.76,75864.57,0.0,0.97443,5e-05,1.34553]
[1779840858107,54.75,75863.8,0.0,0.9744,5e-05,1.34661]
[1779840863144,54.74,75863.09,0.0,0.97438,5e-05,1.34757]
[1779840868182,54.74,75862.4,0.0,0.97436,5e-05,1.34849]
[1779840873213,54.73,75863.33,0.0,0.97454,5e-05,1.33912]
[1779840876233,54.73,75868.8,0.0,0.97481,5e-05,1.3274]
[1779840877241,54.73,75868.26,0.0,0.97478,5e-05,1.32846]
[1779840884024,54.72,75867.59,0.0,0.97476,5e-05,1.32933]
[1779840890341,54.72,75868.12,0.0,0.9748,5e-05,1.3277]
[1779840898390,54.71,75868.63,0.0,0.97484,5e-05,1.32604]
[1779840902418,54.71,75863.39,0.0,0.9746,5e-05,1.33667]
[1779840907452,54.7,75860.24,0.0,0.97445,5e-05,1.34287]
[1779840908459,54.7,75841.26,0.0,0.97353,5e-05,1.38297]
[1779840913494,54.69,75837.46,0.0,0.97336,5e-05,1.39022]
[1779840919537,54.68,75838.87,0.0,0.97346,5e-05,1.38602]
[1779840924572,54.67,75837.74,0.0,0.97343,5e-05,1.3875]
[1779840929607,54.66,75838.77,0.0,0.9735,5e-05,1.3843]
[1779840932628,54.65,75835.74,0.0,0.97349,5e-05,1.38322]
[1779840933635,54.65,75830.57,0.0,0.97323,5e-05,1.39418]
[1779840938669,54.64,75828.85,0.0,0.97317,5e-05,1.39681]
[1779840943705,54.63,75829.53,0.0,0.97323,5e-05,1.39422]
[1779840945720,54.62,75818.93,0.0,0.97271,5e-05,1.41687]
[1779840950755,54.61,75813.18,0.0,0.97244,5e-05,1.42819]
[1779840955791,54.59,75809.24,0.0,0.97227,5e-05,1.43543]
[1779840959816,54.58,75802.6,0.0,0.97196,5e-05,1.44898]
[1779840964589,54.57,75794.47,0.0,0.97154,5e-05,1.46689]
[1779840969888,54.56,75795.29,0.0,0.97162,5e-05,1.46331]
[1779840975931,54.54,75795.93,0.0,0.9717,5e-05,1.45983]
[1779840980970,54.53,75796.63,0.0,0.97176,5e-05,1.45725]
[1779840981977,54.53,75790.43,0.0,0.97143,5e-05,1.47121]
[1779840982984,54.52,75791.42,0.0,0.97149,5e-05,1.46862]
[1779840988019,54.5,75793.55,0.0,0.97165,5e-05,1.46206]
[1779840993059,54.49,75800.46,0.0,0.97218,5e-05,1.43769]
[1779840994799,54.48,75816.77,0.0,0.97303,5e-05,1.40115]
[1779841000108,54.47,75808.14,0.0,0.97262,5e-05,1.41887]
[1779841001115,54.46,75805.82,0.0,0.97251,5e-05,1.42372]
[1779841006149,54.45,75813.96,0.0,0.97296,5e-05,1.40446]
[1779841007164,54.45,75813.81,0.0,0.97295,5e-05,1.40455]
[1779841009171,54.44,75819.1,0.0,0.97323,5e-05,1.39251]
[1779841010183,54.44,75820.02,0.0,0.97329,5e-05,1.39029]
[1779841015213,54.43,75820.53,0.0,0.97334,5e-05,1.3881]
[1779841017227,54.42,75826.59,0.0,0.97365,5e-05,1.37457]
[1779841018235,54.42,75827.16,0.0,0.97368,5e-05,1.37316]
[1779841023269,54.41,75826.62,0.0,0.97368,5e-05,1.3734]
[1779841029315,54.4,75826.86,0.0,0.97371,5e-05,1.3718]
[1779841034350,54.39,75823.78,0.0,0.97358,5e-05,1.37754]
[1779841040392,54.38,75823.77,0.0,0.9736,5e-05,1.37647]
[1779841045427,54.37,75822.0,0.0,0.97354,5e-05,1.37939]
[1779841050464,54.36,75822.03,0.0,0.97356,5e-05,1.37842]
[1779841056503,54.35,75822.27,0.0,0.97372,5e-05,1.36982]
[1779841061539,54.35,75820.15,0.0,0.97362,5e-05,1.37439]
[1779841066574,54.35,75819.95,0.0,0.97361,5e-05,1.37483]
[1779841069594,54.35,75811.94,0.0,0.9732,5e-05,1.39222]
[1779841075361,54.35,75812.14,0.0,0.97321,5e-05,1.39178]
[1779841080672,54.35,75809.15,0.0,0.97306,5e-05,1.39831]
[1779841081678,54.35,75796.99,0.0,0.97244,5e-05,1.42511]
[1779841086713,54.35,75798.79,0.0,0.97253,5e-05,1.42112]
[1779841091749,54.35,75800.18,0.0,0.9726,5e-05,1.41804]
[1779841096784,54.35,75801.65,0.0,0.97268,5e-05,1.4148]
[1779841101818,54.35,75802.08,0.0,0.9727,5e-05,1.41359]
[1779841106855,54.33,75802.57,0.0,0.97276,5e-05,1.41124]
[1779841111889,54.32,75800.57,0.0,0.97282,5e-05,1.40722]
[1779841116924,54.31,75799.63,0.0,0.97279,5e-05,1.40838]
[1779841121959,54.31,75800.13,0.0,0.9728,5e-05,1.40778]
[1779841126993,54.32,75801.98,0.0,0.97289,5e-05,1.40423]
[1779841132029,54.31,75796.51,0.0,0.97263,5e-05,1.41502]
[1779841137065,54.29,75789.17,0.0,0.97228,5e-05,1.42995]
[1779841142101,54.3,75788.54,0.0,0.97224,5e-05,1.43167]
[1779841148143,54.3,75787.95,0.0,0.9722,5e-05,1.43332]
[1779841153178,54.3,75785.67,0.0,0.97208,5e-05,1.43865]
[1779841155924,54.3,75794.95,0.0,0.97256,5e-05,1.41815]
[1779841161234,54.3,75792.94,0.0,0.97246,5e-05,1.42264]
[1779841165996,54.29,75798.16,0.0,0.97275,5e-05,1.41004]
[1779841173318,54.27,75798.09,0.0,0.97292,5e-05,1.40134]
[1779841175332,54.27,75788.76,0.0,0.97244,5e-05,1.42148]
[1779841176339,54.27,75786.41,0.0,0.97233,5e-05,1.42644]
[1779841181373,54.25,75786.63,0.0,0.97237,5e-05,1.42459]
[1779841185402,54.24,75794.15,0.0,0.97279,5e-05,1.40687]
[1779841191445,54.23,75794.69,0.0,0.97285,5e-05,1.40424]
[1779841196488,54.21,75795.34,0.0,0.97291,5e-05,1.40163]
[1779841201522,54.21,75794.81,0.0,0.97288,5e-05,1.40266]
[1779841206558,54.22,75795.03,0.0,0.97288,5e-05,1.40276]
[1779841212600,54.23,75794.53,0.0,0.97284,5e-05,1.40454]
[1779841215622,54.23,75786.8,0.0,0.97243,5e-05,1.42198]
[1779841220656,54.23,75787.62,0.0,0.97246,5e-05,1.42058]
[1779841225691,54.24,75787.79,0.0,0.97246,5e-05,1.42071]
[1779841228712,54.24,75793.06,0.0,0.97273,5e-05,1.40922]
[1779841233750,54.25,75795.62,0.0,0.97298,5e-05,1.3971]
[1779841239788,54.26,75795.61,0.0,0.97296,5e-05,1.39788]
[1779841246859,54.26,75793.46,0.0,0.97285,5e-05,1.40274]
[1779841252902,54.24,75793.27,0.0,0.97287,5e-05,1.40177]
[1779841257937,54.23,75795.13,0.0,0.97299,5e-05,1.39659]
[1779841266705,54.21,75794.53,0.0,0.973,5e-05,1.39616]
[1779841272034,54.2,75793.8,0.0,0.97299,5e-05,1.39648]
[1779841275056,54.19,75784.73,0.0,0.97254,5e-05,1.41584]
[1779841278077,54.18,75777.87,0.0,0.9722,5e-05,1.43035]
[1779841283113,54.17,75774.47,0.0,0.97204,5e-05,1.43696]
[1779841285127,54.18,75780.2,0.0,0.97234,5e-05,1.42432]
[1779841293186,54.18,75780.91,0.0,0.97249,5e-05,1.41631]
[1779841298226,54.19,75783.58,0.0,0.97262,5e-05,1.41093]
[1779841300233,54.19,75789.39,0.0,0.97291,5e-05,1.39835]
[1779841305272,54.2,75790.18,0.0,0.97294,5e-05,1.39729]
[1779841310305,54.21,75790.41,0.0,0.97293,5e-05,1.39745]
[1779841315339,54.21,75790.04,0.0,0.9729,5e-05,1.39891]
[1779841320374,54.22,75787.83,0.0,0.97277,5e-05,1.40442]
[1779841323395,54.22,75779.26,0.0,0.97231,5e-05,1.42378]
[1779841324402,54.22,75778.48,0.0,0.97227,5e-05,1.42561]
[1779841329437,54.23,75777.92,0.0,0.97223,5e-05,1.42725]
[1779841334472,54.23,75779.4,0.0,0.9723,5e-05,1.42434]
[1779841339507,54.24,75780.1,0.0,0.97233,5e-05,1.42319]
[1779841344541,54.22,75777.86,0.0,0.97224,5e-05,1.42682]
[1779841349577,54.21,75779.94,0.0,0.97238,5e-05,1.42082]
[1779841354613,54.19,75782.04,0.0,0.97266,5e-05,1.40766]
[1779841359647,54.18,75780.22,0.0,0.97259,5e-05,1.41045]
[1779841364682,54.18,75781.0,0.0,0.97263,5e-05,1.40888]
[1779841369717,54.19,75780.56,0.0,0.97259,5e-05,1.41036]
[1779841376766,54.2,75779.91,0.0,0.97254,5e-05,1.41251]
[1779841381801,54.2,75780.74,0.0,0.97257,5e-05,1.41118]
[1779841383818,54.2,75789.2,0.0,0.97301,5e-05,1.3925]
[1779841390864,54.19,75790.62,0.0,0.97312,5e-05,1.38791]
[1779841395899,54.17,75790.43,0.0,0.97313,5e-05,1.38727]
[1779841400933,54.16,75790.81,0.0,0.97318,5e-05,1.3854]
[1779841405970,54.15,75790.85,0.0,0.9732,5e-05,1.38429]
[1779841411005,54.14,75791.15,0.0,0.97337,5e-05,1.37553]
[1779841416042,54.13,75792.25,0.0,0.97345,5e-05,1.3722]
[1779841421076,54.12,75793.89,0.0,0.97355,5e-05,1.36777]
[1779841427119,54.11,75792.44,0.0,0.9735,5e-05,1.3699]
[1779841435174,54.1,75791.82,0.0,0.9735,5e-05,1.36991]
[1779841442224,54.09,75791.23,0.0,0.9735,5e-05,1.37005]
[1779841443230,54.08,75801.68,0.0,0.97403,5e-05,1.34731]
[1779841450280,54.08,75802.54,0.0,0.97409,5e-05,1.34465]
[1779841457329,54.07,75798.23,0.0,0.97389,5e-05,1.35311]
[1779841462364,54.06,75799.11,0.0,0.97395,5e-05,1.35063]
[1779841468127,54.05,75799.79,0.0,0.974,5e-05,1.34847]
[1779841474447,54.05,75800.6,0.0,0.97418,5e-05,1.33905]
[1779841481497,54.04,75801.03,0.0,0.97422,5e-05,1.33744]
[1779841486533,54.03,75800.77,0.0,0.97422,5e-05,1.3375]
[1779841491567,54.03,75800.52,0.0,0.97422,5e-05,1.33754]
[1779841495597,54.02,75784.37,0.0,0.97341,5e-05,1.37207]
[1779841496604,54.02,75784.04,0.0,0.9734,5e-05,1.37263]
[1779841501639,54.01,75779.9,0.0,0.97321,5e-05,1.38086]
[1779841506675,54.0,75781.5,0.0,0.97331,5e-05,1.37647]
[1779841511710,53.99,75782.9,0.0,0.9734,5e-05,1.37256]
[1779841517751,53.98,75784.32,0.0,0.9735,5e-05,1.36847]
[1779841522786,53.98,75786.54,0.0,0.97363,5e-05,1.36283]
[1779841527822,53.97,75788.27,0.0,0.97373,5e-05,1.35832]
[1779841532856,53.96,75789.41,0.0,0.97394,5e-05,1.3481]
[1779841537890,53.95,75789.05,0.0,0.97393,5e-05,1.34823]
[1779841542925,53.95,75786.38,0.0,0.97381,5e-05,1.35335]
[1779841548968,53.94,75789.5,0.0,0.97399,5e-05,1.34584]
[1779841554003,53.93,75789.85,0.0,0.97402,5e-05,1.34433]
[1779841560045,53.92,75790.17,0.0,0.97406,5e-05,1.34289]
[1779841569109,53.91,75790.49,0.0,0.9741,5e-05,1.3411]
[1779841574144,53.9,75789.98,0.0,0.97408,5e-05,1.34171]
[1779841579178,53.9,75792.02,0.0,0.9742,5e-05,1.33673]
[1779841584213,53.89,75797.15,0.0,0.97447,5e-05,1.3252]
[1779841588241,53.89,75803.51,0.0,0.97479,5e-05,1.31138]
[1779841595291,53.89,75804.97,0.0,0.97499,5e-05,1.30131]
[1779841600333,53.89,75804.59,0.0,0.97497,5e-05,1.30212]
[1779841602340,53.89,75792.06,0.0,0.97435,5e-05,1.32876]
[1779841607375,53.89,75790.35,0.0,0.97427,5e-05,1.33233]
[1779841612409,53.89,75789.71,0.0,0.97423,5e-05,1.33371]
[1779841618456,53.89,75788.65,0.0,0.97418,5e-05,1.33599]
[1779841624498,53.89,75784.36,0.0,0.97397,5e-05,1.34524]
[1779841629532,53.89,75786.87,0.0,0.97409,5e-05,1.33982]
[1779841634566,53.89,75789.25,0.0,0.97421,5e-05,1.3347]
[1779841639602,53.89,75792.4,0.0,0.97437,5e-05,1.32776]
[1779841644638,53.88,75793.5,0.0,0.97443,5e-05,1.32523]
[1779841651686,53.88,75795.69,0.0,0.97467,5e-05,1.31359]
[1779841654707,53.88,75803.87,0.0,0.97507,5e-05,1.29629]
[1779841655714,53.88,75805.25,0.0,0.97513,5e-05,1.29339]
[1779841659467,53.88,75815.16,0.0,0.97561,5e-05,1.27268]
[1779841661755,53.88,75820.37,0.0,0.97586,5e-05,1.2619]
[1779841663770,53.88,75828.63,0.0,0.97625,5e-05,1.24494]
[1779841666791,53.88,75832.25,0.0,0.97642,5e-05,1.23756]
[1779841671828,53.88,75833.6,0.0,0.97648,5e-05,1.23482]
[1779841672834,53.88,75828.45,0.0,0.97624,5e-05,1.24531]
[1779841673842,53.88,75821.69,0.0,0.97592,5e-05,1.25918]
[1779841674848,53.88,75818.66,0.0,0.97578,5e-05,1.26543]
[1779841677871,53.88,75814.24,0.0,0.97557,5e-05,1.27459]
[1779841682903,53.88,75814.33,0.0,0.97557,5e-05,1.27441]
[1779841687939,53.88,75814.28,0.0,0.97557,5e-05,1.27451]
[1779841692974,53.88,75814.41,0.0,0.97558,5e-05,1.27424]
[1779841698009,53.88,75813.9,0.0,0.97555,5e-05,1.2753]
[1779841703044,53.88,75812.16,0.0,0.97547,5e-05,1.27892]
[1779841706066,53.88,75824.93,0.0,0.97607,5e-05,1.25251]
[1779841708083,53.88,75825.66,0.0,0.97611,5e-05,1.25102]
[1779841713114,53.88,75826.4,0.0,0.97627,5e-05,1.24275]
[1779841718150,53.88,75826.36,0.0,0.97626,5e-05,1.24283]
[1779841724190,53.88,75826.4,0.0,0.97627,5e-05,1.24275]
[1779841728221,53.88,75834.89,0.0,0.97666,5e-05,1.2255]
[1779841734260,53.88,75834.98,0.0,0.97666,5e-05,1.22532]
[1779841739297,53.88,75835.59,0.0,0.97669,5e-05,1.22409]
[1779841743324,53.88,75830.34,0.0,0.97645,5e-05,1.23472]
[1779841749366,53.88,75827.32,0.0,0.97631,5e-05,1.24087]
[1779841754401,53.88,75827.61,0.0,0.97632,5e-05,1.24028]
[1779841759435,53.88,75829.65,0.0,0.97642,5e-05,1.23613]
[1779841765478,53.88,75829.85,0.0,0.97643,5e-05,1.23572]
[1779841771519,53.86,75829.5,0.0,0.97658,5e-05,1.22777]
[1779841776555,53.84,75828.67,0.0,0.97659,5e-05,1.22709]
[1779841786624,53.78,75827.39,0.0,0.97664,5e-05,1.225]
[1779841791660,53.76,75828.17,0.0,0.97673,5e-05,1.22113]
[1779841796694,53.73,75827.46,0.0,0.97674,5e-05,1.22029]
[1779841801732,53.71,75827.13,0.0,0.97678,5e-05,1.21871]
[1779841804754,53.69,75832.23,0.0,0.97704,5e-05,1.20714]
[1779841810541,53.66,75835.64,0.0,0.97726,5e-05,1.19778]
[1779841815828,53.64,75833.65,0.0,0.97721,5e-05,1.1997]
[1779841821870,53.64,75834.71,0.0,0.97726,5e-05,1.19758]
[1779841826907,53.64,75836.6,0.0,0.97735,5e-05,1.19382]
[1779841831944,53.64,75837.27,0.0,0.97749,4e-05,1.18589]
[1779841833963,53.64,75842.96,0.0,0.97775,4e-05,1.17464]
[1779841834966,53.64,75849.99,0.0,0.97806,4e-05,1.16086]
[1779841835975,53.64,75850.83,0.0,0.9781,4e-05,1.15922]
[1779841837989,53.64,75864.18,0.0,0.97868,4e-05,1.13341]
[1779841839007,53.64,75882.2,0.0,0.97944,4e-05,1.09927]
[1779841840023,53.64,75895.3,0.0,0.97998,4e-05,1.07495]
[1779841841027,53.64,75894.99,0.0,0.97997,4e-05,1.07552]
[1779841842021,53.64,75888.63,0.0,0.97971,4e-05,1.08728]
[1779841843028,53.64,75882.93,0.0,0.97947,4e-05,1.0979]
[1779841844035,53.64,75879.71,0.0,0.97934,4e-05,1.10394]
[1779841848063,53.64,75874.88,0.0,0.97913,4e-05,1.11304]
[1779841853098,53.64,75879.44,0.0,0.97933,4e-05,1.10445]
[1779841858133,53.64,75880.37,0.0,0.97936,4e-05,1.1027]
[1779841863169,53.64,75881.85,0.0,0.97943,4e-05,1.09993]
[1779841868205,53.64,75879.25,0.0,0.97932,4e-05,1.1048]
[1779841873241,53.64,75877.95,0.0,0.97926,4e-05,1.10725]
[1779841878277,53.64,75876.82,0.0,0.97922,4e-05,1.10938]
[1779841883311,53.64,75877.07,0.0,0.97923,4e-05,1.10891]
[1779841886334,53.64,75870.69,0.0,0.97896,4e-05,1.12099]
[1779841888346,53.64,75866.49,0.0,0.97878,4e-05,1.12899]
[1779841893381,53.64,75865.28,0.0,0.97884,4e-05,1.12491]
[1779841898416,53.64,75863.75,0.0,0.97877,4e-05,1.12783]
[1779841903452,53.64,75865.84,0.0,0.97886,4e-05,1.12384]
[1779841905465,53.64,75872.97,0.0,0.97917,4e-05,1.11031]
[1779841910506,53.64,75872.46,0.0,0.97914,4e-05,1.11128]
[1779841917555,53.64,75871.47,0.0,0.9791,4e-05,1.11315]
[1779841922590,53.64,75870.13,0.0,0.97905,4e-05,1.11569]
[1779841927626,53.64,75876.77,0.0,0.97933,4e-05,1.10315]
[1779841933666,53.64,75877.03,0.0,0.97934,4e-05,1.10266]
[1779841938702,53.64,75875.3,0.0,0.97926,4e-05,1.10592]
[1779841943736,53.64,75874.81,0.0,0.97924,4e-05,1.10684]
[1779841945752,53.64,75881.56,0.0,0.97953,4e-05,1.09418]
[1779841951793,53.64,75884.0,0.0,0.97974,4e-05,1.08337]
[1779841956828,53.64,75887.64,0.0,0.97989,4e-05,1.07663]
[1779841959852,53.64,75893.56,0.0,0.98013,4e-05,1.06574]
[1779841964887,53.64,75890.65,0.0,0.98001,4e-05,1.07108]
[1779841971676,53.64,75894.04,0.0,0.98015,4e-05,1.06486]
[1779841976970,53.64,75897.28,0.0,0.98028,4e-05,1.05894]
[1779841982006,53.64,75893.63,0.0,0.98013,4e-05,1.06561]
[1779841988048,53.64,75893.15,0.0,0.98011,4e-05,1.06649]
[1779841993094,53.64,75892.73,0.0,0.9801,4e-05,1.06726]
[1779841999129,53.64,75892.62,0.0,0.98009,4e-05,1.06746]
[1779842005171,53.64,75891.66,0.0,0.98005,4e-05,1.06923]
[1779842010206,53.64,75891.84,0.0,0.98006,4e-05,1.0689]
[1779842015241,53.64,75892.52,0.0,0.9802,4e-05,1.06145]
[1779842020276,53.64,75895.07,0.0,0.9803,4e-05,1.0568]
[1779842024304,53.64,75905.88,0.0,0.98073,4e-05,1.03725]
[1779842025311,53.64,75905.57,0.0,0.98072,4e-05,1.0378]
[1779842030350,53.64,75917.77,0.0,0.9812,4e-05,1.01606]
[1779842031355,53.64,75924.25,0.0,0.98145,4e-05,1.00466]
[1779842032360,53.64,75916.33,0.0,0.98114,4e-05,1.01861]
[1779842033367,53.64,75915.59,0.0,0.98111,4e-05,1.01992]
[1779842036389,53.64,75905.03,0.0,0.9807,4e-05,1.03877]
[1779842037396,53.64,75905.26,0.0,0.98071,4e-05,1.03836]
[1779842042431,53.64,75904.38,0.0,0.98067,4e-05,1.03994]
[1779842044444,53.64,75899.88,0.0,0.98049,4e-05,1.04806]
[1779842049481,53.64,75893.37,0.0,0.98023,4e-05,1.0599]
[1779842051494,53.64,75892.73,0.0,0.98021,4e-05,1.06107]
[1779842052502,53.64,75884.87,0.0,0.97989,4e-05,1.07551]
[1779842053507,53.64,75884.73,0.0,0.97988,4e-05,1.07577]
[1779842058543,53.64,75886.65,0.0,0.97996,4e-05,1.07222]
[1779842063578,53.64,75887.66,0.0,0.98,4e-05,1.07036]
[1779842068616,53.64,75892.78,0.0,0.98021,4e-05,1.06098]
[1779842073652,53.64,75897.12,0.0,0.98049,4e-05,1.04691]
[1779842076670,53.64,75892.1,0.0,0.98029,4e-05,1.05603]
[1779842078685,53.64,75898.95,0.0,0.98056,4e-05,1.0436]
[1779842086740,53.64,75898.92,0.0,0.98056,4e-05,1.04366]
[1779842091776,53.64,75898.15,0.0,0.98053,4e-05,1.04505]
[1779842094797,53.64,75903.23,0.0,0.98073,4e-05,1.0359]
[1779842099832,53.64,75902.61,0.0,0.98071,4e-05,1.03701]
[1779842104879,53.64,75891.93,0.0,0.98028,4e-05,1.05634]
[1779842109914,53.64,75895.43,0.0,0.98042,4e-05,1.04998]
[1779842114951,53.64,75895.36,0.0,0.98042,4e-05,1.0501]
[1779842120993,53.64,75895.98,0.0,0.98045,4e-05,1.04898]
[1779842129049,53.64,75896.97,0.0,0.98049,4e-05,1.04719]
[1779842134084,53.64,75894.56,0.0,0.9805,4e-05,1.0454]
[1779842139120,53.64,75888.74,0.0,0.98026,4e-05,1.05597]
[1779842144156,53.64,75889.35,0.0,0.98029,4e-05,1.05486]
[1779842149191,53.64,75892.54,0.0,0.98042,4e-05,1.04906]
[1779842154227,53.64,75891.22,0.0,0.98036,4e-05,1.05145]
[1779842159261,53.64,75887.94,0.0,0.98023,4e-05,1.05743]
[1779842166055,53.64,75889.18,0.0,0.98028,4e-05,1.05517]
[1779842167319,53.64,75883.91,0.0,0.98007,4e-05,1.06481]
[1779842168325,53.64,75883.27,0.0,0.98004,4e-05,1.06598]
[1779842173360,53.64,75884.34,0.0,0.98009,4e-05,1.06402]
[1779842179401,53.64,75883.96,0.0,0.98007,4e-05,1.06472]
[1779842184455,53.64,75884.2,0.0,0.98008,4e-05,1.06428]
[1779842189490,53.64,75881.72,0.0,0.97998,4e-05,1.06883]
[1779842194526,53.64,75880.63,0.0,0.98004,4e-05,1.0646]
[1779842201574,53.64,75880.76,0.0,0.98005,4e-05,1.06436]
[1779842206610,53.64,75878.62,0.0,0.97996,4e-05,1.0683]
[1779842211644,53.64,75880.41,0.0,0.98004,4e-05,1.065]
[1779842216680,53.64,75881.13,0.0,0.98007,4e-05,1.06368]
[1779842221714,53.64,75881.62,0.0,0.98009,4e-05,1.06278]
[1779842225743,53.64,75871.58,0.0,0.97967,4e-05,1.08133]
[1779842230778,53.64,75867.57,0.0,0.9795,4e-05,1.0888]
[1779842235813,53.64,75867.83,0.0,0.97952,4e-05,1.08831]
[1779842240848,53.64,75868.09,0.0,0.97953,4e-05,1.08783]
[1779842246622,53.64,75867.3,0.0,0.97949,4e-05,1.08931]
[1779842251925,53.64,75865.31,0.0,0.97952,4e-05,1.0867]
[1779842256960,53.64,75864.86,0.0,0.9795,4e-05,1.08754]
[1779842261995,53.64,75861.16,0.0,0.97935,4e-05,1.09447]
[1779842265017,53.64,75853.34,0.0,0.97902,4e-05,1.10923]
[1779842270052,53.64,75857.12,0.0,0.97918,4e-05,1.10208]
[1779842275087,53.64,75855.66,0.0,0.97912,4e-05,1.10484]
[1779842281129,53.64,75856.54,0.0,0.97915,4e-05,1.10318]
[1779842286166,53.64,75856.01,0.0,0.97913,4e-05,1.10418]
[1779842291202,53.64,75857.63,0.0,0.9792,4e-05,1.10112]
[1779842296971,53.64,75858.96,0.0,0.97926,4e-05,1.09861]
[1779842303285,53.64,75858.91,0.0,0.97925,4e-05,1.0987]
[1779842307041,53.64,75851.01,0.0,0.97892,4e-05,1.11366]
[1779842313355,53.64,75852.25,0.0,0.97909,4e-05,1.1049]
[1779842317113,53.64,75834.6,0.0,0.97832,4e-05,1.1387]
[1779842318391,53.64,75821.56,0.0,0.97774,4e-05,1.16418]
[1779842319398,53.64,75821.16,0.0,0.97772,5e-05,1.16497]
[1779842324433,53.64,75822.34,0.0,0.97778,4e-05,1.16264]
[1779842330475,53.64,75821.23,0.0,0.97773,5e-05,1.16483]
[1779842331486,53.64,75814.06,0.0,0.9774,5e-05,1.17902]
[1779842332489,53.64,75813.69,0.0,0.97738,5e-05,1.17976]
[1779842337524,53.64,75813.65,0.0,0.97738,5e-05,1.17984]
[1779842342558,53.64,75813.62,0.0,0.97738,5e-05,1.1799]
[1779842347604,53.64,75815.72,0.0,0.97748,5e-05,1.17573]
[1779842352640,53.64,75813.0,0.0,0.97735,5e-05,1.18113]
[1779842354652,53.64,75809.08,0.0,0.97717,5e-05,1.18896]
[1779842359689,53.64,75809.53,0.0,0.97719,5e-05,1.18806]
[1779842364723,53.64,75805.83,0.0,0.97702,5e-05,1.19548]
[1779842366737,53.64,75798.07,0.0,0.97666,5e-05,1.21115]
[1779842371775,53.64,75804.64,0.0,0.97709,5e-05,1.19116]
[1779842373788,53.64,75810.91,0.0,0.97738,5e-05,1.17863]
[1779842374795,53.64,75811.8,0.0,0.97742,5e-05,1.17686]
[1779842377816,53.64,75818.11,0.0,0.97771,5e-05,1.16437]
[1779842382851,53.64,75815.54,0.0,0.97759,5e-05,1.16944]
[1779842386878,53.64,75805.8,0.0,0.97714,5e-05,1.18883]
[1779842391915,53.64,75804.31,0.0,0.97708,5e-05,1.19182]
[1779842396949,53.64,75805.43,0.0,0.97713,5e-05,1.18957]
[1779842401983,53.64,75803.33,0.0,0.97703,5e-05,1.19379]
[1779842407021,53.64,75808.78,0.0,0.97728,5e-05,1.18287]
[1779842408027,53.64,75814.19,0.0,0.97753,5e-05,1.17212]
[1779842415077,53.64,75814.03,0.0,0.97752,5e-05,1.17243]
[1779842421117,53.64,75814.9,0.0,0.97756,5e-05,1.17071]
[1779842427887,53.64,75816.69,0.0,0.97764,5e-05,1.16717]
[1779842433202,53.64,75815.98,0.0,0.97773,5e-05,1.16194]
[1779842438238,53.64,75815.6,0.0,0.97771,5e-05,1.16269]
[1779842443273,53.64,75816.19,0.0,0.97774,5e-05,1.16153]
[1779842446294,53.64,75809.78,0.0,0.97745,5e-05,1.17421]
[1779842451329,53.64,75806.95,0.0,0.97732,5e-05,1.17984]
[1779842456363,53.64,75807.71,0.0,0.97735,5e-05,1.17833]
[1779842461399,53.64,75804.82,0.0,0.97722,5e-05,1.18409]
[1779842466434,53.64,75808.99,0.0,0.97741,5e-05,1.17578]
[1779842468167,53.64,75814.43,0.0,0.97766,5e-05,1.165]
[1779842472476,53.64,75820.55,0.0,0.97793,4e-05,1.15296]
[1779842473483,53.64,75828.63,0.0,0.97829,4e-05,1.13721]
[1779842478517,53.64,75833.12,0.0,0.97849,4e-05,1.12853]
[1779842483554,53.64,75835.38,0.0,0.97859,4e-05,1.12418]
[1779842488591,53.64,75835.41,0.0,0.97859,4e-05,1.12413]
[1779842493624,53.64,75839.26,0.0,0.97888,4e-05,1.11028]
[1779842498659,53.64,75839.98,0.0,0.97891,4e-05,1.10891]
[1779842503695,53.64,75840.31,0.0,0.97892,4e-05,1.10828]
[1779842505709,53.64,75845.82,0.0,0.97916,4e-05,1.09784]
[1779842507723,53.64,75853.46,0.0,0.97948,4e-05,1.08347]
[1779842509737,53.64,75856.29,0.0,0.9796,4e-05,1.07819]
[1779842514772,53.64,75855.35,0.0,0.97956,4e-05,1.07994]
[1779842520815,53.64,75851.65,0.0,0.97941,4e-05,1.08686]
[1779842525850,53.64,75852.55,0.0,0.97944,4e-05,1.08518]
[1779842530885,53.64,75851.78,0.0,0.97941,4e-05,1.08662]
[1779842535921,53.64,75847.04,0.0,0.97921,4e-05,1.09553]
[1779842540955,53.64,75848.63,0.0,0.97928,4e-05,1.09254]
[1779842545991,53.64,75850.75,0.0,0.97937,4e-05,1.08855]
[1779842551031,53.64,75850.93,0.0,0.97949,4e-05,1.08184]
[1779842556067,53.64,75849.05,0.0,0.97941,4e-05,1.08536]
[1779842560103,53.64,75859.34,0.0,0.97984,4e-05,1.0662]
[1779842561107,53.64,75866.63,0.0,0.98014,4e-05,1.05279]
[1779842566140,53.64,75870.0,0.0,0.98028,4e-05,1.04663]
[1779842571175,53.64,75873.82,0.0,0.98044,4e-05,1.03968]
[1779842576211,53.64,75874.26,0.0,0.98045,4e-05,1.03889]
[1779842581245,53.64,75874.65,0.0,0.98047,4e-05,1.03818]
[1779842586280,53.64,75874.56,0.0,0.98047,4e-05,1.03834]
[1779842591315,53.64,75874.78,0.0,0.98047,4e-05,1.03794]
[1779842596350,53.64,75874.09,0.0,0.98045,4e-05,1.03919]
[1779842601385,53.64,75871.33,0.0,0.98033,4e-05,1.04421]
[1779842604407,53.64,75868.79,0.0,0.98023,4e-05,1.04884]
[1779842610447,53.64,75864.04,0.0,0.98004,4e-05,1.05754]
[1779842613470,53.64,75873.31,0.0,0.98053,4e-05,1.0344]
[1779842618505,53.64,75873.08,0.0,0.98052,4e-05,1.03481]
[1779842623540,53.64,75875.3,0.0,0.98061,4e-05,1.0308]
[1779842627568,53.64,75880.32,0.0,0.98081,4e-05,1.02178]
[1779842632604,53.64,75881.69,0.0,0.98086,4e-05,1.01933]
[1779842635623,53.64,75873.65,0.0,0.98054,4e-05,1.03378]
[1779842640658,53.64,75872.7,0.0,0.9805,4e-05,1.0355]
[1779842645694,53.64,75873.05,0.0,0.98052,4e-05,1.03487]
[1779842650730,53.64,75875.43,0.0,0.98061,4e-05,1.03057]
[1779842655764,53.64,75876.39,0.0,0.98065,4e-05,1.02884]
[1779842662814,53.64,75876.25,0.0,0.98064,4e-05,1.02909]
[1779842667850,53.64,75874.09,0.0,0.98056,4e-05,1.03299]
[1779842674898,53.64,75875.09,0.0,0.98071,4e-05,1.02499]
[1779842679933,53.64,75874.87,0.0,0.9807,4e-05,1.02539]
[1779842687988,53.64,75874.34,0.0,0.98068,4e-05,1.02634]
[1779842693024,53.64,75872.31,0.0,0.9806,4e-05,1.03]
[1779842694031,53.64,75862.55,0.0,0.9802,4e-05,1.04772]
[1779842695040,53.64,75859.14,0.0,0.98006,4e-05,1.05397]
[1779842700085,53.64,75859.84,0.0,0.98009,4e-05,1.05269]
[1779842705107,53.64,75867.59,0.0,0.98041,4e-05,1.03854]
[1779842706115,53.64,75865.83,0.0,0.98033,4e-05,1.04174]
[1779842711167,53.64,75874.07,0.0,0.98067,4e-05,1.02683]
[1779842713181,53.64,75877.75,0.0,0.98082,4e-05,1.02022]
[1779842718216,53.64,75877.12,0.0,0.98079,4e-05,1.02135]
[1779842724258,53.64,75875.52,0.0,0.98073,4e-05,1.02422]
[1779842729292,53.64,75875.07,0.0,0.98071,4e-05,1.02503]
[1779842734328,53.64,75875.99,0.0,0.98086,4e-05,1.01721]
[1779842739363,53.64,75876.17,0.0,0.98086,4e-05,1.01689]
[1779842744410,53.64,75876.53,0.0,0.98088,4e-05,1.01624]
[1779842745406,53.64,75885.32,0.0,0.98122,4e-05,1.00063]
[1779842746420,53.64,75893.28,0.0,0.98153,4e-05,0.98665]
[1779842747427,53.64,75893.57,0.0,0.98155,4e-05,0.98614]
[1779842749457,53.64,75906.23,0.0,0.98203,4e-05,0.96422]
[1779842750455,53.64,75905.78,0.0,0.98201,4e-05,0.965]
[1779842754475,53.64,75898.72,0.0,0.98174,4e-05,0.97718]
[1779842758508,53.64,75893.47,0.0,0.98154,4e-05,0.98631]
[1779842759515,53.64,75884.37,0.0,0.98119,4e-05,1.00231]
[1779842760526,53.64,75883.49,0.0,0.98115,4e-05,1.00386]
[1779842766564,53.64,75884.99,0.0,0.98121,4e-05,1.00121]
[1779842767571,53.64,75890.64,0.0,0.98143,4e-05,0.99127]
[1779842768578,53.64,75891.86,0.0,0.98148,4e-05,0.98913]
[1779842772606,53.64,75895.39,0.0,0.98162,4e-05,0.98297]
[1779842778647,53.64,75895.96,0.0,0.98164,4e-05,0.98197]
[1779842783683,53.64,75896.87,0.0,0.98167,4e-05,0.98039]
[1779842788718,53.64,75897.83,0.0,0.98171,4e-05,0.97872]
[1779842793756,53.64,75899.46,0.0,0.98188,4e-05,0.96989]
[1779842798789,53.64,75899.17,0.0,0.98187,4e-05,0.97039]
[1779842803826,53.64,75896.25,0.0,0.98176,4e-05,0.97545]
[1779842804833,53.64,75889.51,0.0,0.9815,4e-05,0.98718]
[1779842805839,53.64,75888.84,0.0,0.98147,4e-05,0.98835]
[1779842811881,53.64,75890.07,0.0,0.98152,4e-05,0.9862]
[1779842816916,53.64,75890.4,0.0,0.98153,4e-05,0.98562]
[1779842821950,53.64,75890.42,0.0,0.98153,4e-05,0.98559]
[1779842826987,53.64,75891.53,0.0,0.98157,4e-05,0.98365]
[1779842832024,53.64,75891.82,0.0,0.98159,4e-05,0.98315]
[1779842837057,53.64,75891.22,0.0,0.98156,4e-05,0.98419]
[1779842842093,53.64,75891.69,0.0,0.98158,4e-05,0.98337]
[1779842847127,53.64,75890.99,0.0,0.98155,4e-05,0.98459]
[1779842853170,53.64,75890.73,0.0,0.98165,4e-05,0.979]
[1779842858205,53.64,75890.55,0.0,0.98164,4e-05,0.97931]
[1779842863240,53.64,75890.35,0.0,0.98164,4e-05,0.97966]
[1779842868274,53.64,75890.0,0.0,0.98162,4e-05,0.98027]
[1779842873310,53.64,75890.3,0.0,0.98164,4e-05,0.97975]
[1779842879353,53.64,75890.04,0.0,0.98163,4e-05,0.9802]
[1779842884387,53.64,75890.63,0.0,0.98165,4e-05,0.97917]
[1779842889422,53.64,75890.83,0.0,0.98166,4e-05,0.97883]
[1779842894459,53.64,75891.47,0.0,0.98168,4e-05,0.97771]
[1779842899495,53.64,75891.53,0.0,0.98168,4e-05,0.97761]
[1779842903523,53.64,75897.85,0.0,0.98192,4e-05,0.96667]
[1779842904532,53.64,75898.08,0.0,0.98193,4e-05,0.96628]
[1779842906543,53.64,75891.39,0.0,0.98168,4e-05,0.97785]
[1779842907551,53.64,75891.45,0.0,0.98168,4e-05,0.97775]
[1779842912586,53.64,75904.9,0.0,0.9823,4e-05,0.94865]
[1779842913593,53.64,75914.04,0.0,0.98264,4e-05,0.93322]
[1779842914599,53.64,75914.94,0.0,0.98267,4e-05,0.93171]
[1779842919634,53.64,75912.76,0.0,0.98259,4e-05,0.93537]
[1779842924670,53.64,75916.82,0.0,0.98274,4e-05,0.92856]
[1779842929705,53.64,75920.75,0.0,0.98288,4e-05,0.92201]
[1779842931719,53.64,75915.03,0.0,0.98267,4e-05,0.93156]
[1779842933734,53.64,75911.97,0.0,0.98256,4e-05,0.93669]
[1779842939776,53.64,75912.89,0.0,0.98259,4e-05,0.93515]
[1779842941791,53.64,75906.78,0.0,0.98237,4e-05,0.94546]
[1779842942797,53.64,75907.08,0.0,0.98238,4e-05,0.94495]
[1779842947832,53.64,75907.9,0.0,0.98241,4e-05,0.94356]
[1779842953875,53.64,75907.35,0.0,0.98239,4e-05,0.94449]
[1779842959917,53.64,75905.65,0.0,0.98233,4e-05,0.94737]
[1779842964951,53.64,75906.19,0.0,0.98235,4e-05,0.94646]
[1779842969986,53.64,75906.43,0.0,0.98235,4e-05,0.94605]
[1779842971999,53.64,75899.91,0.0,0.98222,4e-05,0.95119]
[1779842979049,53.64,75900.02,0.0,0.98222,4e-05,0.95101]
[1779842984084,53.64,75899.93,0.0,0.98222,4e-05,0.95116]
[1779842986863,53.64,75877.5,0.0,0.98136,4e-05,0.98999]
[1779842988122,53.64,75866.04,0.0,0.9809,4e-05,1.01029]
[1779842989126,53.64,75867.2,0.0,0.98095,4e-05,1.00822]
[1779842994166,53.64,75865.33,0.0,0.98087,4e-05,1.01156]
[1779842996933,53.64,75843.55,0.0,0.97998,4e-05,1.05107]
[1779842997186,53.64,75843.55,0.0,0.97998,4e-05,1.05107]
[1779843002220,53.64,75846.57,0.0,0.98011,4e-05,1.04552]
[1779843007256,53.64,75846.26,0.0,0.9801,4e-05,1.04609]
[1779843013297,53.64,75845.54,0.0,0.98007,4e-05,1.04741]
[1779843018332,53.64,75853.35,0.0,0.98039,4e-05,1.03315]
[1779843019340,53.64,75859.88,0.0,0.98065,4e-05,1.02134]
[1779843020347,53.64,75860.63,0.0,0.98068,4e-05,1.01999]
[1779843025409,53.64,75860.77,0.0,0.98069,4e-05,1.01974]
[1779843026395,53.64,75873.28,0.0,0.98119,4e-05,0.99743]
[1779843027401,53.64,75881.85,0.0,0.98153,4e-05,0.98236]
[1779843028408,53.64,75882.38,0.0,0.98155,4e-05,0.98144]
[1779843033443,53.64,75883.44,0.0,0.9817,4e-05,0.97353]
[1779843038478,53.64,75887.3,0.0,0.98184,4e-05,0.96684]
[1779843043515,53.64,75890.47,0.0,0.98197,4e-05,0.96137]
[1779843048548,53.64,75897.22,0.0,0.98222,4e-05,0.94982]
[1779843049556,53.64,75898.12,0.0,0.98225,4e-05,0.94829]
[1779843054590,53.64,75894.67,0.0,0.98212,4e-05,0.95417]
[1779843059625,53.64,75894.85,0.0,0.98213,4e-05,0.95386]
[1779843064660,53.64,75895.96,0.0,0.98217,4e-05,0.95197]
[1779843069695,53.64,75899.58,0.0,0.98231,4e-05,0.9458]
[1779843074730,53.64,75902.21,0.0,0.98241,4e-05,0.94135]
[1779843081780,53.64,75902.69,0.0,0.98243,4e-05,0.94053]
[1779843087821,53.64,75903.34,0.0,0.98245,4e-05,0.93944]
[1779843091848,53.64,75910.38,0.0,0.98282,4e-05,0.92173]
[1779843093863,53.64,75912.64,0.0,0.9829,4e-05,0.91797]
[1779843098898,53.64,75911.42,0.0,0.98285,4e-05,0.92]
[1779843103937,53.64,75910.06,0.0,0.9828,4e-05,0.92227]
[1779843108971,53.64,75910.9,0.0,0.98283,4e-05,0.92087]
[1779843114007,53.64,75910.9,0.0,0.98283,4e-05,0.92087]
[1779843118039,53.64,75918.39,0.0,0.98311,4e-05,0.90846]
[1779843120051,53.64,75923.63,0.0,0.98329,4e-05,0.89986]
[1779843125086,53.64,75925.4,0.0,0.98336,4e-05,0.89697]
[1779843130124,53.64,75927.56,0.0,0.98343,4e-05,0.89345]
[1779843135158,53.64,75926.19,0.0,0.98339,4e-05,0.89568]
[1779843140193,53.64,75926.07,0.0,0.98338,4e-05,0.89588]
[1779843145229,53.64,75925.8,0.0,0.98337,4e-05,0.89632]
[1779843152277,53.64,75925.47,0.0,0.98346,4e-05,0.8911]
[1779843158077,53.64,75926.89,0.0,0.98351,4e-05,0.8888]
[1779843163355,53.64,75924.92,0.0,0.98344,4e-05,0.89199]
[1779843168390,53.64,75925.44,0.0,0.98346,4e-05,0.89115]
[1779843172418,53.64,75912.82,0.0,0.98301,4e-05,0.91183]
[1779843173425,53.64,75912.33,0.0,0.98299,4e-05,0.91264]
[1779843178460,53.64,75917.76,0.0,0.98319,4e-05,0.90369]
[1779843183495,53.64,75918.15,0.0,0.9832,4e-05,0.90305]
[1779843188530,53.64,75923.03,0.0,0.98338,4e-05,0.89507]
[1779843193565,53.64,75924.05,0.0,0.98341,4e-05,0.89341]
[1779843198600,53.64,75929.19,0.0,0.98359,4e-05,0.88508]
[1779843200617,53.64,75932.6,0.0,0.98371,4e-05,0.87958]
[1779843205649,53.64,75933.0,0.0,0.98373,3e-05,0.87894]
[1779843207669,53.64,75921.85,0.0,0.98333,4e-05,0.897]
[1779843208670,53.64,75922.02,0.0,0.98334,4e-05,0.89672]
[1779843210685,53.64,75915.31,0.0,0.9831,4e-05,0.90772]
[1779843216726,53.64,75912.4,0.0,0.9831,4e-05,0.9067]
[1779843221762,53.64,75916.18,0.0,0.98323,4e-05,0.90049]
[1779843228811,53.64,75916.45,0.0,0.98324,4e-05,0.90004]
[1779843233846,53.64,75915.93,0.0,0.98322,4e-05,0.9009]
[1779843239889,53.64,75916.5,0.0,0.98324,4e-05,0.89996]
[1779843244924,53.64,75918.88,0.0,0.98333,4e-05,0.89607]
[1779843249960,53.64,75924.9,0.0,0.98354,4e-05,0.88628]
[1779843252981,53.64,75937.3,0.0,0.98398,3e-05,0.86638]
[1779843253987,53.64,75942.09,0.0,0.98414,3e-05,0.85879]
[1779843258015,53.64,75941.51,0.0,0.98412,3e-05,0.85971]
[1779843263055,53.64,75948.95,0.0,0.98438,3e-05,0.84801]
[1779843264060,53.64,75953.48,0.0,0.98453,3e-05,0.84095]
[1779843266072,53.64,75955.22,0.0,0.98459,3e-05,0.83825]
[1779843271108,53.64,75953.02,0.0,0.98461,3e-05,0.83612]
[1779843274128,53.64,75944.58,0.0,0.98433,3e-05,0.84927]
[1779843275135,53.64,75944.72,0.0,0.98433,3e-05,0.84905]
[1779843280198,53.64,75942.49,0.0,0.98426,3e-05,0.85255]
[1779843285232,53.64,75942.77,0.0,0.98426,3e-05,0.85211]
[1779843290267,53.64,75941.01,0.0,0.9842,3e-05,0.85487]
[1779843296310,53.64,75940.39,0.0,0.98418,3e-05,0.85585]
[1779843301345,53.64,75932.33,0.0,0.98391,3e-05,0.86863]
[1779843305372,53.64,75938.0,0.0,0.9841,3e-05,0.85963]
[1779843310409,53.64,75939.45,0.0,0.98415,3e-05,0.85733]
[1779843314439,53.64,75948.32,0.0,0.98445,3e-05,0.84342]
[1779843315452,53.64,75952.38,0.0,0.98459,3e-05,0.83711]
[1779843319227,53.64,75954.35,0.0,0.98466,3e-05,0.83406]
[1779843322497,53.64,75962.82,0.0,0.98494,3e-05,0.82106]
[1779843323503,53.64,75964.08,0.0,0.98498,3e-05,0.81914]
[1779843329304,53.64,75964.73,0.0,0.985,3e-05,0.81815]
[1779843333573,53.64,75958.96,0.0,0.9849,3e-05,0.82147]
[1779843339374,53.64,75960.75,0.0,0.98496,3e-05,0.81874]
[1779843344650,53.64,75963.9,0.0,0.98507,3e-05,0.81395]
[1779843349686,53.64,75964.44,0.0,0.98508,3e-05,0.81313]
[1779843354721,53.64,75963.87,0.0,0.98507,3e-05,0.814]
[1779843359756,53.64,75967.43,0.0,0.98518,3e-05,0.80861]
[1779843364790,53.64,75969.3,0.0,0.98524,3e-05,0.80579]
[1779843369825,53.64,75967.89,0.0,0.9852,3e-05,0.80792]
[1779843375869,53.64,75968.68,0.0,0.98522,3e-05,0.80673]
[1779843377881,53.64,75979.57,0.0,0.98557,3e-05,0.79046]
[1779843382917,53.64,75979.14,0.0,0.98556,3e-05,0.7911]
[1779843388961,53.64,75974.35,0.0,0.9854,3e-05,0.79822]
[1779843391982,53.64,75970.53,0.0,0.98538,3e-05,0.79854]
[1779843397017,53.64,75969.15,0.0,0.98533,3e-05,0.80061]
[1779843402051,53.64,75963.34,0.0,0.98514,3e-05,0.80935]
[1779843407087,53.64,75963.8,0.0,0.98516,3e-05,0.80865]
[1779843413130,53.64,75964.13,0.0,0.98517,3e-05,0.80816]
[1779843418165,53.64,75963.97,0.0,0.98516,3e-05,0.8084]
[1779843423199,53.64,75964.03,0.0,0.98517,3e-05,0.80831]
[1779843428234,53.64,75963.87,0.0,0.98516,3e-05,0.80855]
[1779843430249,53.64,75974.21,0.0,0.98549,3e-05,0.79305]
[1779843435283,53.64,75977.72,0.0,0.98561,3e-05,0.78785]
[1779843440320,53.64,75976.91,0.0,0.98558,3e-05,0.78904]
[1779843445354,53.64,75975.17,0.0,0.98552,3e-05,0.79162]
[1779843450389,53.64,75974.41,0.0,0.9855,3e-05,0.79275]
[1779843455424,53.64,75974.71,0.0,0.9856,3e-05,0.78694]
[1779843460459,53.64,75974.74,0.0,0.9856,3e-05,0.7869]
[1779843465493,53.64,75974.11,0.0,0.98558,3e-05,0.78783]
[1779843472542,53.64,75973.28,0.0,0.98556,3e-05,0.78906]
[1779843480356,53.64,75972.56,0.0,0.98554,3e-05,0.79013]
[1779843485634,53.64,75972.15,0.0,0.98552,3e-05,0.79074]
[1779843490669,53.64,75972.6,0.0,0.98554,3e-05,0.79007]
[1779843495704,53.64,75974.6,0.0,0.9856,3e-05,0.78711]
[1779843500740,53.64,75975.55,0.0,0.98563,3e-05,0.7857]
[1779843505773,53.64,75978.73,0.0,0.98573,3e-05,0.78101]
[1779843515841,53.64,75978.81,0.0,0.98583,3e-05,0.77557]
[1779843520878,53.64,75978.36,0.0,0.98581,3e-05,0.77623]
[1779843525914,53.64,75978.41,0.0,0.98581,3e-05,0.77616]
[1779843530949,53.64,75978.17,0.0,0.98581,3e-05,0.77651]
[1779843535984,53.64,75978.79,0.0,0.98583,3e-05,0.7756]
[1779843541025,53.64,75978.85,0.0,0.98583,3e-05,0.77551]
[1779843546059,53.64,75981.08,0.0,0.9859,3e-05,0.77225]
[1779843551095,53.64,75981.06,0.0,0.9859,3e-05,0.77228]
[1779843556131,53.64,75980.7,0.0,0.98589,3e-05,0.77281]
[1779843561165,53.64,75981.85,0.0,0.98592,3e-05,0.77113]
[1779843566200,53.64,75981.38,0.0,0.98591,3e-05,0.77182]
[1779843571236,53.64,75981.23,0.0,0.98599,3e-05,0.76674]
[1779843576270,53.64,75978.31,0.0,0.9859,3e-05,0.77099]
[1779843581305,53.64,75977.88,0.0,0.98589,3e-05,0.77162]
[1779843588355,53.64,75977.76,0.0,0.98589,3e-05,0.77179]
[1779843593390,53.64,75974.28,0.0,0.98578,3e-05,0.77688]
[1779843598424,53.64,75973.03,0.0,0.98574,3e-05,0.77872]
[1779843603459,53.64,75968.04,0.0,0.98558,3e-05,0.78608]
[1779843608494,53.64,75965.08,0.0,0.98549,3e-05,0.79048]
[1779843613530,53.64,75961.73,0.0,0.98538,3e-05,0.79547]
[1779843619580,53.64,75966.2,0.0,0.98552,3e-05,0.78881]
[1779843624615,53.64,75965.72,0.0,0.98551,3e-05,0.78953]
[1779843628643,53.64,75971.0,0.0,0.98567,3e-05,0.78171]
[1779843633679,53.64,75975.27,0.0,0.9859,3e-05,0.77011]
[1779843637708,53.64,75982.14,0.0,0.98612,3e-05,0.76014]
[1779843638712,53.64,75998.87,0.0,0.98662,3e-05,0.7363]
[1779843643750,53.64,75998.79,0.0,0.98662,3e-05,0.73641]
[1779843648785,53.64,75996.46,0.0,0.98655,3e-05,0.73969]
[1779843653822,53.64,75988.44,0.0,0.98631,3e-05,0.75109]
[1779843654827,53.64,75976.17,0.0,0.98593,3e-05,0.7688]
[1779843655833,53.64,75967.41,0.0,0.98566,3e-05,0.78164]
[1779843656841,53.64,75964.89,0.0,0.98558,3e-05,0.78537]
[1779843661876,53.64,75963.97,0.0,0.98555,3e-05,0.78674]
[1779843666913,53.64,75966.1,0.0,0.98561,3e-05,0.78358]
[1779843671945,53.64,75967.78,0.0,0.98567,3e-05,0.7811]
[1779843674966,53.64,75957.1,0.0,0.98533,3e-05,0.79698]
[1779843675973,53.64,75955.47,0.0,0.98527,3e-05,0.79943]
[1779843681009,53.64,75953.52,0.0,0.98521,3e-05,0.80236]
[1779843685038,53.64,75947.64,0.0,0.98502,3e-05,0.81126]
[1779843690081,53.64,75946.95,0.0,0.98499,3e-05,0.81231]
[1779843695117,53.64,75950.64,0.0,0.98521,3e-05,0.80124]
[1779843698137,53.64,75942.56,0.0,0.98495,3e-05,0.81349]
[1779843700152,53.64,75948.31,0.0,0.98514,3e-05,0.80476]
[1779843705186,53.64,75947.42,0.0,0.98511,3e-05,0.8061]
[1779843710221,53.64,75947.17,0.0,0.9851,3e-05,0.80648]
[1779843715257,53.64,75944.06,0.0,0.985,3e-05,0.8112]
[1779843720293,53.64,75942.64,0.0,0.98495,3e-05,0.81337]
[1779843723315,53.64,75948.1,0.0,0.98513,3e-05,0.80507]
[1779843728349,53.64,75948.53,0.0,0.98514,3e-05,0.80442]
[1779843731371,53.64,75941.7,0.0,0.98492,3e-05,0.8148]
[1779843736405,53.64,75944.12,0.0,0.985,3e-05,0.81111]
[1779843741440,53.64,75950.64,0.0,0.98521,3e-05,0.80124]
[1779843744462,53.64,75945.64,0.0,0.98505,3e-05,0.8088]
[1779843745470,53.64,75928.34,0.0,0.98447,3e-05,0.8354]
[1779843751513,53.64,75927.9,0.0,0.98456,3e-05,0.83048]
[1779843756552,53.64,75928.44,0.0,0.98457,3e-05,0.82964]
[1779843761587,53.64,75933.33,0.0,0.98474,3e-05,0.82209]
[1779843766621,53.64,75932.71,0.0,0.98472,3e-05,0.82304]
[1779843771658,53.64,75932.91,0.0,0.98472,3e-05,0.82273]
[1779843772664,53.64,75927.12,0.0,0.98453,3e-05,0.83169]
[1779843777699,53.64,75928.52,0.0,0.98458,3e-05,0.82952]
[1779843782738,53.64,75929.31,0.0,0.9846,3e-05,0.82829]
[1779843784750,53.64,75941.79,0.0,0.98502,3e-05,0.80915]
[1779843785757,53.64,75947.26,0.0,0.9852,3e-05,0.80087]
[1779843790791,53.64,75948.43,0.0,0.98524,3e-05,0.7991]
[1779843793815,53.64,75955.65,0.0,0.98547,3e-05,0.78829]
[1779843798851,53.64,75959.79,0.0,0.9856,3e-05,0.78215]
[1779843803886,53.64,75956.82,0.0,0.98551,3e-05,0.78655]
[1779843808921,53.64,75959.87,0.0,0.98561,3e-05,0.78203]
[1779843813956,53.64,75961.18,0.0,0.98574,3e-05,0.77472]
[1779843818992,53.64,75957.16,0.0,0.98561,3e-05,0.78065]
[1779843825034,53.64,75958.59,0.0,0.98566,3e-05,0.77854]
[1779843831076,53.64,75958.94,0.0,0.98567,3e-05,0.77802]
[1779843836111,53.64,75963.72,0.0,0.98582,3e-05,0.771]
[1779843839132,53.64,75965.24,0.0,0.98587,3e-05,0.76877]
[1779843845174,53.64,75965.45,0.0,0.98588,3e-05,0.76847]
[1779843847187,53.64,75958.42,0.0,0.98565,3e-05,0.77879]
[1779843848194,53.64,75952.49,0.0,0.98547,3e-05,0.78758]
[1779843849203,53.64,75952.59,0.0,0.98547,3e-05,0.78743]
[1779843854236,53.64,75943.07,0.0,0.98516,3e-05,0.80171]
[1779843855248,53.64,75943.54,0.0,0.98517,3e-05,0.801]
[1779843860279,53.64,75942.2,0.0,0.98513,3e-05,0.80302]
[1779843865313,53.64,75941.28,0.0,0.9851,3e-05,0.80442]
[1779843869342,53.64,75936.52,0.0,0.98494,3e-05,0.81165]
[1779843871357,53.64,75932.91,0.0,0.98492,3e-05,0.81162]
[1779843875385,53.64,75937.97,0.0,0.98509,3e-05,0.80393]
[1779843878408,53.64,75944.81,0.0,0.98531,3e-05,0.79361]
[1779843883455,53.64,75944.76,0.0,0.98531,3e-05,0.79369]
[1779843888489,53.64,75944.68,0.0,0.98531,3e-05,0.79381]
[1779843893524,53.64,75948.52,0.0,0.98543,3e-05,0.78807]
[1779843898560,53.64,75949.39,0.0,0.98546,3e-05,0.78677]
[1779843903597,53.64,75948.91,0.0,0.98545,3e-05,0.78748]
[1779843908631,53.64,75944.32,0.0,0.9853,3e-05,0.79435]
[1779843913666,53.64,75939.79,0.0,0.98515,3e-05,0.80117]
[1779843918702,53.64,75939.95,0.0,0.98515,3e-05,0.80093]
[1779843922731,53.64,75904.81,0.0,0.98396,4e-05,0.85543]
[1779843927765,53.64,75908.99,0.0,0.98411,3e-05,0.8488]
[1779843932800,53.64,75911.18,0.0,0.98429,3e-05,0.83966]
[1779843937838,53.64,75914.25,0.0,0.98439,3e-05,0.83485]
[1779843943609,53.64,75914.33,0.0,0.9844,3e-05,0.83472]
[1779843950927,53.64,75915.42,0.0,0.98443,3e-05,0.83302]
[1779843955963,53.64,75916.02,0.0,0.98445,3e-05,0.83209]
[1779843957976,53.64,75910.96,0.0,0.98428,3e-05,0.84]
[1779843964019,53.64,75912.2,0.0,0.98432,3e-05,0.83806]
[1779843969055,53.64,75911.22,0.0,0.98429,3e-05,0.83959]
[1779843971069,53.64,75916.67,0.0,0.98448,3e-05,0.83107]
[1779843976104,53.64,75916.8,0.0,0.98448,3e-05,0.83087]
[1779843983889,53.64,75916.83,0.0,0.98448,3e-05,0.83082]
[1779843989198,53.64,75909.72,0.0,0.98424,3e-05,0.84195]
[1779843991211,53.64,75908.67,0.0,0.9843,3e-05,0.83792]
[1779843997253,53.64,75910.09,0.0,0.98435,3e-05,0.83569]
[1779844004033,53.64,75910.01,0.0,0.98435,3e-05,0.83582]
[1779844014102,53.64,75909.77,0.0,0.98434,3e-05,0.83619]
[1779844022431,53.64,75909.53,0.0,0.98433,3e-05,0.83657]
[1779844027467,53.64,75909.71,0.0,0.98434,3e-05,0.83629]
[1779844032502,53.64,75912.06,0.0,0.98442,3e-05,0.83261]
[1779844037536,53.64,75914.84,0.0,0.98451,3e-05,0.82828]
[1779844042572,53.64,75914.9,0.0,0.98452,3e-05,0.82819]
[1779844048615,53.64,75917.99,0.0,0.98462,3e-05,0.8234]
[1779844054656,53.64,75920.05,0.0,0.98479,3e-05,0.81462]
[1779844060699,53.64,75921.94,0.0,0.98485,3e-05,0.81172]
[1779844066740,53.64,75918.92,0.0,0.98475,3e-05,0.81636]
[1779844071776,53.64,75917.15,0.0,0.98469,3e-05,0.81908]
[1779844076814,53.64,75915.19,0.0,0.98463,3e-05,0.82211]
[1779844082855,53.64,75915.23,0.0,0.98463,3e-05,0.82205]
[1779844086883,53.64,75920.29,0.0,0.9848,3e-05,0.81425]
[1779844091918,53.64,75919.98,0.0,0.98479,3e-05,0.81473]
[1779844096953,53.64,75918.7,0.0,0.98475,3e-05,0.81669]
[1779844101988,53.64,75915.44,0.0,0.98463,3e-05,0.82172]
[1779844107023,53.64,75920.29,0.0,0.9848,3e-05,0.81425]
[1779844112058,53.64,75919.52,0.0,0.98487,3e-05,0.80985]
[1779844117093,53.64,75920.58,0.0,0.98491,3e-05,0.80823]
[1779844122128,53.64,75920.61,0.0,0.98491,3e-05,0.80818]
[1779844127162,53.64,75921.58,0.0,0.98494,3e-05,0.8067]
[1779844132197,53.64,75920.41,0.0,0.9849,3e-05,0.80849]
[1779844137232,53.64,75920.1,0.0,0.98489,3e-05,0.80896]
[1779844142268,53.64,75919.7,0.0,0.98488,3e-05,0.80957]
[1779844147307,53.64,75922.28,0.0,0.98496,3e-05,0.80563]
[1779844150329,53.64,75928.28,0.0,0.98516,3e-05,0.79653]
[1779844151336,53.64,75934.72,0.0,0.98537,3e-05,0.78685]
[1779844152343,53.64,75933.24,0.0,0.98533,3e-05,0.78907]
[1779844157380,53.64,75937.26,0.0,0.98546,3e-05,0.78306]
[1779844162414,53.64,75942.69,0.0,0.98563,3e-05,0.775]
[1779844167447,53.64,75944.85,0.0,0.9857,3e-05,0.77182]
[1779844172486,53.64,75947.36,0.0,0.98588,3e-05,0.76274]
[1779844175234,53.64,75957.96,0.0,0.98621,3e-05,0.74738]
[1779844179533,53.64,75960.02,0.0,0.98627,3e-05,0.74443]
[1779844180540,53.64,75966.87,0.0,0.98648,3e-05,0.73467]
[1779844181547,53.64,75967.29,0.0,0.98649,3e-05,0.73407]
[1779844185575,53.64,75961.7,0.0,0.98632,3e-05,0.74203]
[1779844190610,53.64,75960.35,0.0,0.98628,3e-05,0.74396]
[1779844191617,53.64,75951.25,0.0,0.986,3e-05,0.75708]
[1779844196651,53.64,75953.26,0.0,0.98606,3e-05,0.75416]
[1779844201687,53.64,75957.52,0.0,0.98619,3e-05,0.74802]
[1779844206723,53.64,75959.12,0.0,0.98624,3e-05,0.74572]
[1779844209744,53.64,75953.81,0.0,0.98608,3e-05,0.75337]
[1779844214784,53.64,75952.9,0.0,0.98605,3e-05,0.75468]
[1779844218807,53.64,75958.09,0.0,0.98621,3e-05,0.7472]
[1779844223842,53.64,75957.07,0.0,0.98618,3e-05,0.74866]
[1779844225855,53.64,75951.79,0.0,0.98602,3e-05,0.75629]
[1779844232904,53.64,75952.95,0.0,0.98615,3e-05,0.74928]
[1779844237940,53.64,75953.88,0.0,0.98618,3e-05,0.74794]
[1779844242977,53.64,75954.01,0.0,0.98618,3e-05,0.74775]
[1779844245995,53.64,75946.66,0.0,0.98595,3e-05,0.75839]
[1779844251031,53.64,75947.1,0.0,0.98596,3e-05,0.75775]
[1779844256071,53.64,75954.03,0.0,0.98618,3e-05,0.74772]
[1779844261110,53.64,75955.88,0.0,0.98624,3e-05,0.74507]
[1779844266145,53.64,75953.65,0.0,0.98617,3e-05,0.74827]
[1779844268158,53.64,75947.57,0.0,0.98598,3e-05,0.75707]
[1779844273192,53.64,75948.53,0.0,0.98601,3e-05,0.75567]
[1779844278228,53.64,75949.06,0.0,0.98603,3e-05,0.7549]
[1779844284269,53.64,75948.88,0.0,0.98602,3e-05,0.75517]
[1779844289305,53.64,75947.0,0.0,0.98596,3e-05,0.7579]
[1779844294340,53.64,75953.01,0.0,0.98624,3e-05,0.74388]
[1779844299374,53.64,75952.47,0.0,0.98623,3e-05,0.74465]
[1779844304410,53.64,75942.27,0.0,0.98591,3e-05,0.75941]
[1779844310451,53.64,75940.96,0.0,0.98587,3e-05,0.76132]
[1779844316215,53.64,75939.45,0.0,0.98582,3e-05,0.76353]
[1779844318509,53.64,75931.79,0.0,0.98557,3e-05,0.77482]
[1779844321529,53.64,75931.25,0.0,0.98555,3e-05,0.77562]
[1779844327571,53.64,75931.67,0.0,0.98557,3e-05,0.775]
[1779844332605,53.64,75931.19,0.0,0.98555,3e-05,0.77571]
[1779844337641,53.64,75931.43,0.0,0.98556,3e-05,0.77535]
[1779844342676,53.64,75930.51,0.0,0.98553,3e-05,0.77672]
[1779844347710,53.64,75930.1,0.0,0.98552,3e-05,0.77733]
[1779844350732,53.64,75936.31,0.0,0.98572,3e-05,0.76814]
[1779844355778,53.64,75938.07,0.0,0.98587,3e-05,0.76015]
[1779844363834,53.64,75940.24,0.0,0.98594,3e-05,0.75699]
[1779844368870,53.64,75941.6,0.0,0.98598,3e-05,0.75501]
[1779844371891,53.64,75947.03,0.0,0.98615,3e-05,0.74715]
[1779844378940,53.64,75951.64,0.0,0.98629,3e-05,0.74053]
[1779844379948,53.64,75962.32,0.0,0.98662,3e-05,0.72537]
[1779844384984,53.64,75963.26,0.0,0.98665,3e-05,0.72405]
[1779844392030,53.64,75961.91,0.0,0.98661,3e-05,0.72595]
[1779844397065,53.64,75959.27,0.0,0.98653,3e-05,0.72968]
[1779844402101,53.64,75962.7,0.0,0.98663,3e-05,0.72484]
[1779844409148,53.64,75963.53,0.0,0.98666,3e-05,0.72367]
[1779844414186,53.64,75963.13,0.0,0.98674,3e-05,0.71901]
[1779844419219,53.64,75963.23,0.0,0.98674,3e-05,0.71887]
[1779844424256,53.64,75964.27,0.0,0.98677,3e-05,0.71742]
[1779844435330,53.64,75964.04,0.0,0.98677,3e-05,0.71774]
[1779844442381,53.64,75963.74,0.0,0.98676,3e-05,0.71816]
[1779844447419,53.64,75963.65,0.0,0.98675,3e-05,0.71829]
[1779844452454,53.64,75964.29,0.0,0.98677,3e-05,0.71739]
[1779844458496,53.64,75964.01,0.0,0.98676,3e-05,0.71778]
[1779844464538,53.64,75963.75,0.0,0.98676,3e-05,0.71815]
[1779844469574,53.64,75963.45,0.0,0.98675,3e-05,0.71857]
[1779844474607,53.64,75963.07,0.0,0.98683,3e-05,0.71389]
[1779844477363,53.64,75972.07,0.0,0.9871,3e-05,0.70145]
[1779844484678,53.64,75974.31,0.0,0.98716,3e-05,0.69838]
[1779844489713,53.64,75971.94,0.0,0.98709,3e-05,0.70162]
[1779844494748,53.64,75971.88,0.0,0.98709,3e-05,0.70171]
[1779844499782,53.64,75972.17,0.0,0.9871,3e-05,0.70131]
[1779844504817,53.64,75966.6,0.0,0.98693,3e-05,0.70899]
[1779844509853,53.64,75965.96,0.0,0.98692,3e-05,0.70987]
[1779844512874,53.64,75957.75,0.0,0.98667,3e-05,0.72133]
[1779844513880,53.64,75958.29,0.0,0.98669,3e-05,0.72057]
[1779844518917,53.64,75958.41,0.0,0.98669,3e-05,0.7204]
[1779844526973,53.64,75957.4,0.0,0.98666,3e-05,0.72182]
[1779844532013,53.64,75949.86,0.0,0.98652,3e-05,0.72719]
[1779844533017,53.64,75937.98,0.0,0.98615,3e-05,0.74416]
[1779844534025,53.64,75937.62,0.0,0.98614,3e-05,0.74467]
[1779844539060,53.64,75937.17,0.0,0.98613,3e-05,0.74532]
[1779844544098,53.64,75937.82,0.0,0.98615,3e-05,0.74439]
[1779844547120,53.64,75932.34,0.0,0.98598,3e-05,0.75232]
[1779844552154,53.64,75932.2,0.0,0.98597,3e-05,0.75252]
[1779844557956,53.64,75931.54,0.0,0.98595,3e-05,0.75348]
[1779844561218,53.64,75925.55,0.0,0.98576,3e-05,0.76224]
[1779844566254,53.64,75925.04,0.0,0.98574,3e-05,0.76299]
[1779844571290,53.64,75924.55,0.0,0.98573,3e-05,0.76371]
[1779844577331,53.64,75925.6,0.0,0.98576,3e-05,0.76217]
[1779844583374,53.64,75925.88,0.0,0.98577,3e-05,0.76175]
[1779844590423,53.64,75925.83,0.0,0.98577,3e-05,0.76183]
[1779844596465,53.64,75926.25,0.0,0.98588,3e-05,0.75578]
[1779844600493,53.64,75920.26,0.0,0.98569,3e-05,0.76457]
[1779844605530,53.64,75919.39,0.0,0.98566,3e-05,0.76585]
[1779844610563,53.64,75919.18,0.0,0.98565,3e-05,0.76616]
[1779844615600,53.64,75919.42,0.0,0.98566,3e-05,0.76581]
[1779844620635,53.64,75919.55,0.0,0.98567,3e-05,0.76562]
[1779844627683,53.64,75919.4,0.0,0.98566,3e-05,0.76584]
[1779844632719,53.64,75919.13,0.0,0.98565,3e-05,0.76624]
[1779844637754,53.64,75919.94,0.0,0.98568,3e-05,0.76504]
[1779844642789,53.64,75919.41,0.0,0.98566,3e-05,0.76583]
[1779844648587,53.64,75918.91,0.0,0.98565,3e-05,0.76656]
[1779844653867,53.64,75918.5,0.0,0.98573,3e-05,0.7617]
[1779844658901,53.64,75916.98,0.0,0.98568,3e-05,0.76394]
[1779844663936,53.64,75918.85,0.0,0.98574,3e-05,0.76119]
[1779844668727,53.64,75912.4,0.0,0.98553,3e-05,0.77072]
[1779844669981,53.64,75904.2,0.0,0.98526,3e-05,0.78297]
[1779844670987,53.64,75903.74,0.0,0.98525,3e-05,0.78366]
[1779844676022,53.64,75899.5,0.0,0.98511,3e-05,0.79006]
[1779844677031,53.64,75893.53,0.0,0.98491,3e-05,0.79914]
[1779844681058,53.64,75898.28,0.0,0.98507,3e-05,0.79191]
[1779844685086,53.64,75885.51,0.0,0.98463,3e-05,0.81147]
[1779844686092,53.64,75884.29,0.0,0.98459,3e-05,0.81336]
[1779844691130,53.64,75873.69,0.0,0.98422,4e-05,0.82992]
[1779844692134,53.64,75877.9,0.0,0.98437,3e-05,0.82331]
[1779844696164,53.64,75872.21,0.0,0.98417,4e-05,0.83225]
[1779844700191,53.64,75868.39,0.0,0.98403,4e-05,0.83829]
[1779844704219,53.64,75862.62,0.0,0.98383,4e-05,0.84749]
[1779844709253,53.64,75864.39,0.0,0.98389,4e-05,0.84466]
[1779844714296,53.64,75861.78,0.0,0.98391,4e-05,0.84299]
[1779844715296,53.64,75850.27,0.0,0.98349,4e-05,0.86151]
[1779844718318,53.64,75842.75,0.0,0.98321,4e-05,0.87378]
[1779844721337,53.64,75834.09,0.0,0.98289,4e-05,0.88808]
[1779844726373,53.64,75835.73,0.0,0.98295,4e-05,0.88536]
[1779844731408,53.64,75833.53,0.0,0.98287,4e-05,0.88901]
[1779844736443,53.64,75834.54,0.0,0.9829,4e-05,0.88733]
[1779844741478,53.64,75833.46,0.0,0.98286,4e-05,0.88913]
[1779844745506,53.64,75839.01,0.0,0.98307,4e-05,0.87993]
[1779844750541,53.64,75845.96,0.0,0.98333,4e-05,0.86852]
[1779844754570,53.64,75851.04,0.0,0.98352,4e-05,0.86026]
[1779844758597,53.64,75833.32,0.0,0.98286,4e-05,0.88936]
[1779844759604,53.64,75818.15,0.0,0.98228,4e-05,0.91488]
[1779844764639,53.64,75817.46,0.0,0.98225,4e-05,0.91606]
[1779844769674,53.64,75818.84,0.0,0.9823,4e-05,0.91371]
[1779844773702,53.64,75810.35,0.0,0.98209,4e-05,0.92202]
[1779844777733,53.64,75803.59,0.0,0.98182,4e-05,0.93366]
[1779844779750,53.64,75794.54,0.0,0.98146,4e-05,0.94941]
[1779844784781,53.64,75791.15,0.0,0.98132,4e-05,0.95537]
[1779844789816,53.64,75788.84,0.0,0.98122,4e-05,0.95944]
[1779844794850,53.64,75788.64,0.0,0.98122,4e-05,0.95979]
[1779844799886,53.64,75788.07,0.0,0.98119,4e-05,0.9608]
[1779844804921,53.64,75789.89,0.0,0.98127,4e-05,0.95759]
[1779844809720,53.64,75767.69,0.0,0.98034,4e-05,0.99737]
[1779844814992,53.64,75768.85,0.0,0.98039,4e-05,0.99526]
[1779844817010,53.64,75763.89,0.0,0.98018,4e-05,1.0043]
[1779844818018,53.64,75758.07,0.0,0.97993,4e-05,1.015]
[1779844823054,53.64,75756.79,0.0,0.97987,4e-05,1.01736]
[1779844828087,53.64,75758.28,0.0,0.97994,4e-05,1.01461]
[1779844831106,53.64,75765.93,0.0,0.98039,4e-05,0.99407]
[1779844836143,53.64,75766.51,0.0,0.98041,4e-05,0.99301]
[1779844841177,53.64,75765.47,0.0,0.98037,4e-05,0.9949]
[1779844846212,53.64,75765.36,0.0,0.98036,4e-05,0.9951]
[1779844851250,53.64,75765.34,0.0,0.98036,4e-05,0.99514]
[1779844857289,53.64,75763.97,0.0,0.9803,4e-05,0.99763]
[1779844858299,53.64,75756.39,0.0,0.97998,4e-05,1.01152]
[1779844860311,53.64,75756.06,0.0,0.97996,4e-05,1.01213]
[1779844863331,53.64,75750.62,0.0,0.97973,4e-05,1.02219]
[1779844864339,53.64,75750.47,0.0,0.97972,4e-05,1.02247]
[1779844867359,53.64,75743.92,0.0,0.97943,4e-05,1.03468]
[1779844869374,53.64,75739.69,0.0,0.97924,4e-05,1.04263]
[1779844874408,53.64,75737.43,0.0,0.97914,4e-05,1.0469]
[1779844878437,53.64,75743.3,0.0,0.97941,4e-05,1.03585]
[1779844883475,53.64,75745.22,0.0,0.97949,4e-05,1.03225]
[1779844884486,53.64,75750.38,0.0,0.97972,4e-05,1.02263]
[1779844885492,53.64,75751.79,0.0,0.97978,4e-05,1.02002]
[1779844887505,53.64,75742.63,0.0,0.97938,4e-05,1.0371]
[1779844888512,53.64,75740.92,0.0,0.9793,4e-05,1.04032]
[1779844893546,53.64,75740.47,0.0,0.97941,4e-05,1.03448]
[1779844895562,53.64,75726.86,0.0,0.97879,5e-05,1.06025]
[1779844896569,53.64,75726.47,0.0,0.97878,5e-05,1.06099]
[1779844901603,53.64,75726.85,0.0,0.97879,5e-05,1.06027]
[1779844906644,53.64,75728.38,0.0,0.97886,5e-05,1.05735]
[1779844911676,53.64,75726.48,0.0,0.97878,5e-05,1.06097]
[1779844916712,53.64,75726.75,0.0,0.97879,5e-05,1.06046]
[1779844921747,53.64,75726.78,0.0,0.97879,5e-05,1.0604]
[1779844926781,53.64,75725.09,0.0,0.97871,5e-05,1.06363]
[1779844930811,53.64,75739.8,0.0,0.97938,4e-05,1.03574]
[1779844931817,53.64,75749.52,0.0,0.9798,4e-05,1.01761]
[1779844934838,53.64,75754.05,0.0,0.98,4e-05,1.00925]
[1779844939872,53.64,75751.84,0.0,0.97991,4e-05,1.01332]
[1779844942894,53.64,75756.8,0.0,0.98012,4e-05,1.0042]
[1779844944907,53.64,75750.36,0.0,0.97984,4e-05,1.01606]
[1779844949942,53.64,75747.66,0.0,0.97972,4e-05,1.02106]
[1779844954977,53.64,75748.16,0.0,0.97987,4e-05,1.01352]
[1779844956992,53.64,75755.42,0.0,0.98018,4e-05,1.00017]
[1779844962029,53.64,75756.03,0.0,0.98021,4e-05,0.99906]
[1779844967064,53.64,75751.55,0.0,0.98002,4e-05,1.00727]
[1779844975120,53.64,75752.9,0.0,0.98008,4e-05,1.00479]
[1779844977134,53.64,75757.77,0.0,0.98029,4e-05,0.99588]
[1779844982169,53.64,75756.03,0.0,0.98021,4e-05,0.99906]
[1779844987203,53.64,75755.48,0.0,0.98019,4e-05,1.00006]
[1779844992239,53.64,75753.34,0.0,0.98009,4e-05,1.00398]
[1779844996267,53.64,75743.23,0.0,0.97965,4e-05,1.02266]
[1779844997274,53.64,75744.5,0.0,0.97971,4e-05,1.0203]
[1779845002310,53.64,75743.47,0.0,0.97966,4e-05,1.02222]
[1779845004360,53.64,75734.7,0.0,0.97928,4e-05,1.03863]
[1779845006340,53.64,75720.24,0.0,0.97862,5e-05,1.06614]
[1779845007346,53.64,75720.11,0.0,0.97862,5e-05,1.06638]
[1779845008353,53.64,75719.94,0.0,0.97861,5e-05,1.06671]
[1779845011132,53.64,75716.86,0.0,0.9786,5e-05,1.06581]
[1779845013387,53.64,75722.25,0.0,0.97884,5e-05,1.05549]
[1779845015402,53.64,75727.95,0.0,0.9791,5e-05,1.04465]
[1779845017416,53.64,75729.39,0.0,0.97917,4e-05,1.04193]
[1779845022450,53.64,75728.34,0.0,0.97912,5e-05,1.04391]
[1779845025471,53.64,75733.53,0.0,0.97935,4e-05,1.03413]
[1779845027487,53.64,75738.77,0.0,0.97958,4e-05,1.02432]
[1779845031519,53.64,75733.07,0.0,0.97933,4e-05,1.03499]
[1779845032520,53.64,75730.47,0.0,0.97921,4e-05,1.03989]
[1779845034535,53.64,75740.03,0.0,0.97964,4e-05,1.02197]
[1779845035541,53.64,75741.35,0.0,0.9797,4e-05,1.01952]
[1779845040577,53.64,75744.39,0.0,0.97983,4e-05,1.01388]
[1779845042591,53.64,75753.85,0.0,0.98024,4e-05,0.99649]
[1779845043600,53.64,75753.62,0.0,0.98023,4e-05,0.99691]
[1779845048632,53.64,75755.8,0.0,0.98032,4e-05,0.99293]
[1779845054675,53.64,75755.87,0.0,0.98033,4e-05,0.9928]
[1779845059710,53.64,75756.02,0.0,0.98033,4e-05,0.99253]
[1779845060717,53.64,75762.96,0.0,0.98063,4e-05,0.97996]
[1779845061725,53.64,75762.99,0.0,0.98063,4e-05,0.9799]
[1779845067769,53.64,75762.91,0.0,0.98063,4e-05,0.98005]
[1779845077837,53.64,75764.0,0.0,0.98079,4e-05,0.97161]
[1779845082871,53.64,75759.56,0.0,0.98061,4e-05,0.9796]
[1779845087907,53.64,75757.44,0.0,0.98052,4e-05,0.98343]
[1779845093950,53.64,75759.0,0.0,0.98058,4e-05,0.98061]
[1779845095963,53.64,75766.09,0.0,0.98088,4e-05,0.96787]
[1779845096970,53.64,75766.35,0.0,0.98089,4e-05,0.96741]
[1779845102005,53.64,75761.73,0.0,0.9807,4e-05,0.97569]
[1779845104021,53.64,75760.5,0.0,0.98065,4e-05,0.9779]
[1779845109056,53.64,75761.05,0.0,0.98067,4e-05,0.97691]
[1779845114091,53.64,75753.94,0.0,0.98037,4e-05,0.98978]
[1779845119126,53.64,75749.82,0.0,0.98019,4e-05,0.99729]
[1779845122146,53.64,75739.86,0.0,0.97976,4e-05,1.01564]
[1779845123153,53.64,75734.11,0.0,0.9795,4e-05,1.02635]
[1779845124161,53.64,75735.94,0.0,0.97958,4e-05,1.02293]
[1779845129196,53.64,75738.91,0.0,0.97972,4e-05,1.0174]
[1779845130202,53.64,75744.9,0.0,0.97998,4e-05,1.00632]
[1779845134230,53.64,75746.7,0.0,0.98018,4e-05,0.99643]
[1779845136245,53.64,75752.77,0.0,0.98044,4e-05,0.98537]
[1779845138259,53.64,75755.98,0.0,0.98058,4e-05,0.97956]
[1779845143294,53.64,75756.0,0.0,0.98058,4e-05,0.97952]
[1779845148326,53.64,75756.41,0.0,0.9806,4e-05,0.97878]
[1779845155377,53.64,75755.56,0.0,0.98056,4e-05,0.98031]
[1779845158398,53.64,75766.31,0.0,0.98101,4e-05,0.96104]
[1779845159406,53.64,75768.67,0.0,0.98111,4e-05,0.95684]
[1779845164441,53.64,75769.42,0.0,0.98114,4e-05,0.95552]
[1779845170483,53.64,75769.21,0.0,0.98113,4e-05,0.95589]
[1779845175517,53.64,75762.05,0.0,0.98083,4e-05,0.96864]
[1779845180552,53.64,75761.95,0.0,0.98083,4e-05,0.96882]
[1779845185588,53.64,75761.48,0.0,0.98081,4e-05,0.96966]
[1779845190622,53.64,75761.86,0.0,0.98083,4e-05,0.96898]
[1779845195657,53.64,75764.78,0.0,0.98107,4e-05,0.95732]
[1779845200693,53.64,75765.45,0.0,0.9811,4e-05,0.95613]
[1779845205727,53.64,75766.28,0.0,0.98113,4e-05,0.95466]
[1779845210763,53.64,75766.79,0.0,0.98115,4e-05,0.95376]
[1779845215798,53.64,75767.3,0.0,0.98117,4e-05,0.95286]
[1779845221840,53.64,75767.36,0.0,0.98118,4e-05,0.95275]
[1779845224861,53.64,75754.89,0.0,0.98065,4e-05,0.97501]
[1779845225868,53.64,75756.31,0.0,0.98071,4e-05,0.97246]
[1779845230903,53.64,75759.93,0.0,0.98087,4e-05,0.96597]
[1779845235939,53.64,75760.74,0.0,0.9809,4e-05,0.96452]
[1779845240974,53.64,75760.2,0.0,0.98088,4e-05,0.96549]
[1779845246009,53.64,75760.59,0.0,0.9809,4e-05,0.96479]
[1779845251045,53.64,75760.7,0.0,0.98102,4e-05,0.95814]
[1779845256081,53.64,75761.74,0.0,0.98106,4e-05,0.95629]
[1779845261115,53.64,75763.66,0.0,0.98114,4e-05,0.95288]
[1779845266151,53.64,75766.14,0.0,0.98125,4e-05,0.9485]
[1779845272964,53.64,75764.67,0.0,0.98119,4e-05,0.95109]
[1779845281257,53.64,75763.5,0.0,0.98114,4e-05,0.95316]
[1779845286292,53.64,75767.03,0.0,0.98128,4e-05,0.94693]
[1779845291331,53.64,75766.97,0.0,0.98128,4e-05,0.94703]
[1779845296367,53.64,75767.32,0.0,0.9813,4e-05,0.94641]
[1779845301401,53.64,75766.99,0.0,0.98128,4e-05,0.947]
[1779845306436,53.64,75768.57,0.0,0.98135,4e-05,0.94421]
[1779845311471,53.64,75767.92,0.0,0.98144,4e-05,0.93897]
[1779845313485,53.64,75787.4,0.0,0.98222,4e-05,0.90529]
[1779845314492,53.64,75787.46,0.0,0.98223,4e-05,0.90519]
[1779845319526,53.64,75788.92,0.0,0.98228,4e-05,0.90271]
[1779845325569,53.64,75788.38,0.0,0.98226,4e-05,0.90363]
[1779845333385,53.64,75787.89,0.0,0.98224,4e-05,0.90446]
[1779845339669,53.64,75788.71,0.0,0.98228,4e-05,0.90306]
[1779845341681,53.64,75782.09,0.0,0.98201,4e-05,0.91438]
[1779845346715,53.64,75781.94,0.0,0.98201,4e-05,0.91464]
[1779845349736,53.64,75787.12,0.0,0.98221,4e-05,0.90577]
[1779845354773,53.64,75787.66,0.0,0.98224,4e-05,0.90485]
[1779845361822,53.64,75786.63,0.0,0.98219,4e-05,0.90661]
[1779845366855,53.64,75783.93,0.0,0.98209,4e-05,0.91122]
[1779845372898,53.64,75784.41,0.0,0.98222,4e-05,0.90415]
[1779845377934,53.64,75782.81,0.0,0.98216,4e-05,0.90688]
[1779845379950,53.64,75775.34,0.0,0.98186,4e-05,0.91971]
[1779845384987,53.64,75774.48,0.0,0.98183,4e-05,0.9212]
[1779845393042,53.64,75774.8,0.0,0.98184,4e-05,0.92064]
[1779845399084,53.64,75774.98,0.0,0.98185,4e-05,0.92033]
[1779845402156,53.64,75752.39,0.0,0.98092,4e-05,0.96001]
[1779845403155,53.64,75733.24,0.0,0.9801,4e-05,0.99468]
[1779845404162,53.64,75734.33,0.0,0.98015,4e-05,0.99268]
[1779845405169,53.64,75745.58,0.0,0.98063,4e-05,0.97223]
[1779845406177,53.64,75745.87,0.0,0.98064,4e-05,0.97171]
[1779845411212,53.64,75746.1,0.0,0.98065,4e-05,0.9713]
[1779845412218,53.64,75752.3,0.0,0.98091,4e-05,0.96018]
[1779845413226,53.64,75756.31,0.0,0.98108,4e-05,0.95304]
[1779845419267,53.64,75757.28,0.0,0.98112,4e-05,0.95131]
[1779845424303,53.64,75764.95,0.0,0.98144,4e-05,0.93779]
[1779845429337,53.64,75769.33,0.0,0.98162,4e-05,0.93014]
[1779845431351,53.64,75782.34,0.0,0.98226,4e-05,0.90143]
[1779845432358,53.64,75784.27,0.0,0.98234,4e-05,0.89815]
[1779845436385,53.64,75788.4,0.0,0.9825,4e-05,0.89116]
[1779845441421,53.64,75795.08,0.0,0.98276,4e-05,0.87995]
[1779845442434,53.64,75802.47,0.0,0.98304,4e-05,0.86767]
[1779845443436,53.64,75807.63,0.0,0.98324,4e-05,0.85918]
[1779845445453,53.64,75807.71,0.0,0.98324,4e-05,0.85904]
[1779845450487,53.64,75804.6,0.0,0.98312,4e-05,0.86415]
[1779845451494,53.64,75787.5,0.0,0.98246,4e-05,0.89268]
[1779845452500,53.64,75786.59,0.0,0.98243,4e-05,0.89422]
[1779845457536,53.64,75787.19,0.0,0.98245,4e-05,0.8932]
[1779845462571,53.64,75786.59,0.0,0.98243,4e-05,0.89422]
[1779845465596,53.64,75774.18,0.0,0.98193,4e-05,0.9154]
[1779845466604,53.64,75774.18,0.0,0.98193,4e-05,0.9154]
[1779845469624,53.64,75758.56,0.0,0.9813,4e-05,0.94262]
[1779845470631,53.64,75757.58,0.0,0.98126,4e-05,0.94435]
[1779845475667,53.64,75756.3,0.0,0.9812,4e-05,0.94661]
[1779845480701,53.64,75756.6,0.0,0.98122,4e-05,0.94608]
[1779845486744,53.64,75757.23,0.0,0.98124,4e-05,0.94496]
[1779845491780,53.64,75755.63,0.0,0.9813,4e-05,0.94135]
[1779845496818,53.64,75755.61,0.0,0.9813,4e-05,0.94139]
[1779845501853,53.64,75762.02,0.0,0.98156,4e-05,0.93015]
[1779845502866,53.64,75770.91,0.0,0.98192,4e-05,0.91472]
[1779845504645,53.64,75779.07,0.0,0.98225,4e-05,0.90074]
[1779845504870,53.64,75779.07,0.0,0.98225,4e-05,0.90074]
[1779845509905,53.64,75776.4,0.0,0.98214,4e-05,0.9053]
[1779845514940,53.64,75771.93,0.0,0.98196,4e-05,0.91297]
[1779845518967,53.64,75765.17,0.0,0.98169,4e-05,0.92466]
[1779845524004,53.64,75765.95,0.0,0.98172,4e-05,0.9233]
[1779845527024,53.64,75776.04,0.0,0.98213,4e-05,0.90592]
[1779845529039,53.64,75778.78,0.0,0.98224,4e-05,0.90124]
[1779845534074,53.64,75778.75,0.0,0.98223,4e-05,0.90129]
[1779845539121,53.64,75778.38,0.0,0.98222,4e-05,0.90192]
[1779845544152,53.64,75775.05,0.0,0.98209,4e-05,0.90761]
[1779845545157,53.64,75781.48,0.0,0.98234,4e-05,0.89665]
[1779845546164,53.64,75781.38,0.0,0.98234,4e-05,0.89682]
[1779845551198,53.64,75780.91,0.0,0.98244,4e-05,0.89138]
[1779845556233,53.64,75784.59,0.0,0.98258,4e-05,0.88517]
[1779845559255,53.64,75775.83,0.0,0.98224,4e-05,0.9]
[1779845564290,53.64,75782.37,0.0,0.98249,4e-05,0.88891]
[1779845569339,53.64,75781.59,0.0,0.98246,4e-05,0.89023]
[1779845575366,53.64,75781.43,0.0,0.98246,4e-05,0.8905]
[1779845581408,53.64,75781.15,0.0,0.98245,4e-05,0.89097]
[1779845586443,53.64,75777.5,0.0,0.9823,4e-05,0.89716]
[1779845591479,53.64,75777.06,0.0,0.98229,4e-05,0.89791]
[1779845596514,53.64,75776.9,0.0,0.98228,4e-05,0.89818]
[1779845601549,53.64,75778.52,0.0,0.98234,4e-05,0.89543]
[1779845606584,53.64,75772.55,0.0,0.98211,4e-05,0.9056]
[1779845611624,53.64,75772.84,0.0,0.98224,4e-05,0.89883]
[1779845616655,53.64,75768.63,0.0,0.98207,4e-05,0.90602]
[1779845620684,53.64,75760.88,0.0,0.98176,4e-05,0.91938]
[1779845624712,53.64,75759.4,0.0,0.9817,4e-05,0.92195]
[1779845629747,53.64,75760.38,0.0,0.98174,4e-05,0.92025]
[1779845630753,53.64,75765.04,0.0,0.98192,4e-05,0.91219]
[1779845635789,53.64,75765.21,0.0,0.98193,4e-05,0.9119]
[1779845640823,53.64,75761.98,0.0,0.9818,4e-05,0.91748]
[1779845645860,53.64,75762.14,0.0,0.98181,4e-05,0.9172]
[1779845650894,53.64,75764.65,0.0,0.98191,4e-05,0.91286]
[1779845655928,53.64,75764.38,0.0,0.9819,4e-05,0.91333]
[1779845660963,53.64,75765.78,0.0,0.98195,4e-05,0.91092]
[1779845665999,53.64,75765.0,0.0,0.98192,4e-05,0.91226]
[1779845672042,53.64,75764.99,0.0,0.98204,4e-05,0.90595]
[1779845677078,53.64,75765.11,0.0,0.98205,4e-05,0.90574]
[1779845684126,53.64,75763.44,0.0,0.98198,4e-05,0.90861]
[1779845689162,53.64,75757.98,0.0,0.98176,4e-05,0.91804]
[1779845691176,53.64,75754.44,0.0,0.98161,4e-05,0.92419]
[1779845696212,53.64,75754.82,0.0,0.98163,4e-05,0.92353]
[1779845701246,53.64,75755.22,0.0,0.98165,4e-05,0.92284]
[1779845706280,53.64,75753.12,0.0,0.98156,4e-05,0.9265]
[1779845712323,53.64,75755.31,0.0,0.98165,4e-05,0.92268]
[1779845717357,53.64,75757.52,0.0,0.98174,4e-05,0.91884]
[1779845723400,53.64,75755.33,0.0,0.98165,4e-05,0.92264]
[1779845728434,53.64,75755.6,0.0,0.98166,4e-05,0.92217]
[1779845733471,53.64,75755.51,0.0,0.98178,4e-05,0.91595]
[1779845738505,53.64,75756.07,0.0,0.9818,4e-05,0.91498]
[1779845746331,53.64,75754.96,0.0,0.98176,4e-05,0.9169]
[1779845751598,53.64,75754.03,0.0,0.98172,4e-05,0.91852]
[1779845756639,53.64,75755.21,0.0,0.98177,4e-05,0.91647]
[1779845761671,53.64,75755.37,0.0,0.98177,4e-05,0.91619]
[1779845766705,53.64,75754.23,0.0,0.98173,4e-05,0.91817]
[1779845771740,53.64,75753.42,0.0,0.98169,4e-05,0.91957]
[1779845776779,53.64,75752.63,0.0,0.98166,4e-05,0.92095]
[1779845781813,53.64,75753.38,0.0,0.98169,4e-05,0.91964]
[1779845786848,53.64,75756.88,0.0,0.98183,4e-05,0.91358]
[1779845789869,53.64,75762.28,0.0,0.98205,4e-05,0.90428]
[1779845794905,53.64,75763.41,0.0,0.98222,4e-05,0.89603]
[1779845799940,53.64,75764.98,0.0,0.98228,4e-05,0.89336]
[1779845804975,53.64,75765.32,0.0,0.98229,4e-05,0.89278]
[1779845807996,53.64,75758.37,0.0,0.98202,4e-05,0.90466]
[1779845809003,53.64,75752.91,0.0,0.98179,4e-05,0.91407]
[1779845810011,53.64,75752.87,0.0,0.98179,4e-05,0.91414]
[1779845815046,53.64,75750.77,0.0,0.98171,4e-05,0.91778]
[1779845816825,53.64,75743.61,0.0,0.98141,4e-05,0.93029]
[1779845820087,53.64,75738.6,0.0,0.9812,4e-05,0.93911]
[1779845821089,53.64,75727.06,0.0,0.98071,4e-05,0.95969]
[1779845822097,53.64,75726.25,0.0,0.98068,4e-05,0.96114]
[1779845827132,53.64,75728.25,0.0,0.98076,4e-05,0.95755]
[1779845832165,53.64,75731.35,0.0,0.9809,4e-05,0.952]
[1779845835188,53.64,75736.82,0.0,0.98113,4e-05,0.94226]
[1779845840223,53.64,75742.52,0.0,0.98137,4e-05,0.9322]
[1779845842236,53.64,75746.37,0.0,0.98153,4e-05,0.92545]
[1779845847040,53.64,75754.94,0.0,0.98188,4e-05,0.91056]
[1779845848278,53.64,75758.91,0.0,0.98204,4e-05,0.90373]
[1779845852306,53.64,75757.68,0.0,0.98211,4e-05,0.8995]
[1779845857341,53.64,75755.27,0.0,0.98201,4e-05,0.90364]
[1779845862377,53.64,75754.75,0.0,0.98199,4e-05,0.90453]
[1779845867411,53.64,75754.34,0.0,0.98197,4e-05,0.90524]
[1779845872445,53.64,75757.86,0.0,0.98211,4e-05,0.8992]
[1779845877481,53.64,75758.4,0.0,0.98214,4e-05,0.89827]
[1779845882516,53.64,75755.56,0.0,0.98202,4e-05,0.90314]
[1779845887552,53.64,75754.88,0.0,0.98199,4e-05,0.90431]
[1779845892587,53.64,75759.08,0.0,0.98216,4e-05,0.89711]
[1779845897622,53.64,75762.96,0.0,0.98232,4e-05,0.8905]
[1779845902656,53.64,75761.95,0.0,0.98228,4e-05,0.89222]
[1779845907691,53.64,75762.2,0.0,0.98229,4e-05,0.89179]
[1779845912728,53.64,75762.01,0.0,0.9824,4e-05,0.88583]
[1779845917766,53.64,75761.62,0.0,0.98238,4e-05,0.88649]
[1779845922798,53.64,75764.37,0.0,0.98249,4e-05,0.88184]
[1779845928840,53.64,75764.5,0.0,0.9825,4e-05,0.88162]
[1779845933875,53.64,75763.96,0.0,0.98248,4e-05,0.88253]
[1779845938909,53.64,75761.41,0.0,0.98238,4e-05,0.88684]
[1779845941931,53.64,75753.8,0.0,0.98207,4e-05,0.89981]
[1779845943944,53.64,75753.25,0.0,0.98205,4e-05,0.90076]
[1779845948986,53.64,75754.47,0.0,0.9821,4e-05,0.89867]
[1779845954021,53.64,75754.05,0.0,0.98208,4e-05,0.89938]
[1779845959058,53.64,75754.32,0.0,0.98209,4e-05,0.89892]
[1779845965100,53.64,75755.42,0.0,0.98214,4e-05,0.89704]
[1779845968120,53.64,75760.72,0.0,0.98235,4e-05,0.88801]
[1779845971142,53.64,75764.87,0.0,0.98263,4e-05,0.87474]
[1779845976177,53.64,75758.66,0.0,0.98239,4e-05,0.88521]
[1779845981211,53.64,75757.44,0.0,0.98234,4e-05,0.88728]
[1779845988028,53.64,75757.73,0.0,0.98235,4e-05,0.88679]
[1779845993297,53.64,75759.99,0.0,0.98244,4e-05,0.88296]
[1779845994304,53.64,75765.09,0.0,0.98264,4e-05,0.87437]
[1779845995313,53.64,75765.92,0.0,0.98267,4e-05,0.87298]
[1779846000351,53.64,75763.87,0.0,0.98259,4e-05,0.87642]
[1779846005386,53.64,75759.87,0.0,0.98243,4e-05,0.88316]
[1779846010422,53.64,75754.44,0.0,0.98222,4e-05,0.89238]
[1779846015456,53.64,75755.82,0.0,0.98227,4e-05,0.89003]
[1779846020491,53.64,75755.79,0.0,0.98227,4e-05,0.89008]
[1779846025531,53.64,75752.11,0.0,0.98212,4e-05,0.89636]
[1779846026534,53.64,75744.53,0.0,0.98182,4e-05,0.9094]
[1779846027542,53.64,75741.49,0.0,0.98169,4e-05,0.91468]
[1779846032575,53.64,75748.07,0.0,0.98208,4e-05,0.89693]
[1779846033584,53.64,75755.88,0.0,0.9824,4e-05,0.88362]
[1779846034591,53.64,75761.56,0.0,0.98262,4e-05,0.87404]
[1779846039625,53.64,75761.49,0.0,0.98262,4e-05,0.87416]
[1779846044662,53.64,75761.25,0.0,0.98261,4e-05,0.87456]
[1779846050702,53.64,75762.88,0.0,0.98267,4e-05,0.87183]
[1779846055737,53.64,75760.7,0.0,0.98259,4e-05,0.87549]
[1779846060771,53.64,75761.4,0.0,0.98261,4e-05,0.87431]
[1779846063793,53.64,75767.71,0.0,0.98286,4e-05,0.86376]
[1779846068828,53.64,75769.22,0.0,0.98292,4e-05,0.86125]
[1779846074870,53.64,75770.3,0.0,0.98296,4e-05,0.85946]
[1779846079906,53.64,75775.31,0.0,0.98315,4e-05,0.85119]
[1779846084941,53.64,75779.38,0.0,0.98331,4e-05,0.84452]
[1779846089976,53.64,75779.48,0.0,0.98331,4e-05,0.84435]
[1779846095013,53.64,75784.67,0.0,0.98362,4e-05,0.82983]
[1779846102060,53.64,75785.55,0.0,0.98366,4e-05,0.82841]
[1779846107097,53.64,75785.74,0.0,0.98366,4e-05,0.8281]
[1779846112131,53.64,75787.57,0.0,0.98373,4e-05,0.82515]
[1779846117166,53.64,75787.62,0.0,0.98373,4e-05,0.82507]
[1779846122201,53.64,75792.62,0.0,0.98392,4e-05,0.81707]
[1779846127236,53.64,75791.69,0.0,0.98389,4e-05,0.81855]
[1779846132274,53.64,75792.09,0.0,0.9839,4e-05,0.81792]
[1779846137310,53.64,75791.94,0.0,0.98389,4e-05,0.81815]
[1779846142344,53.64,75791.87,0.0,0.98389,4e-05,0.81827]
[1779846147380,53.64,75791.61,0.0,0.98388,4e-05,0.81868]
[1779846152414,53.64,75791.48,0.0,0.98399,4e-05,0.81288]
[1779846157450,53.64,75791.3,0.0,0.98398,4e-05,0.81317]
[1779846162484,53.64,75790.54,0.0,0.98396,4e-05,0.81438]
[1779846167523,53.64,75790.53,0.0,0.98396,4e-05,0.81439]
[1779846174571,53.64,75790.4,0.0,0.98395,4e-05,0.8146]
[1779846179607,53.64,75789.45,0.0,0.98392,4e-05,0.81611]
[1779846184641,53.64,75788.67,0.0,0.98389,4e-05,0.81736]
[1779846189676,53.64,75788.95,0.0,0.9839,4e-05,0.81691]
[1779846193704,53.64,75800.38,0.0,0.98432,4e-05,0.79883]
[1779846194714,53.64,75813.25,0.0,0.98477,4e-05,0.77884]
[1779846195718,53.64,75818.88,0.0,0.98497,3e-05,0.77022]
[1779846200752,53.64,75815.71,0.0,0.98486,4e-05,0.77507]
[1779846202768,53.64,75808.91,0.0,0.98462,4e-05,0.78554]
[1779846203774,53.64,75804.34,0.0,0.98446,4e-05,0.79263]
[1779846208809,53.64,75805.36,0.0,0.98449,4e-05,0.79105]
[1779846212837,53.64,75801.6,0.0,0.98447,4e-05,0.791]
[1779846214851,53.64,75799.09,0.0,0.98438,4e-05,0.79491]
[1779846220893,53.64,75800.76,0.0,0.98444,4e-05,0.79231]
[1779846224921,53.64,75805.87,0.0,0.98462,4e-05,0.78437]
[1779846229955,53.64,75805.44,0.0,0.98461,4e-05,0.78503]
[1779846234991,53.64,75801.85,0.0,0.98448,4e-05,0.79061]
[1779846241035,53.64,75802.6,0.0,0.98451,4e-05,0.78944]
[1779846246076,53.64,75803.63,0.0,0.98454,4e-05,0.78784]
[1779846251111,53.64,75808.61,0.0,0.98472,4e-05,0.78013]
[1779846256146,53.64,75809.84,0.0,0.98476,4e-05,0.77824]
[1779846262187,53.64,75809.5,0.0,0.98475,4e-05,0.77876]
[1779846270244,53.64,75808.22,0.0,0.98471,4e-05,0.78074]
[1779846276287,53.64,75808.34,0.0,0.98482,4e-05,0.7747]
[1779846285350,53.64,75807.33,0.0,0.98479,4e-05,0.77625]
[1779846290394,53.64,75769.38,0.0,0.98339,4e-05,0.83632]
[1779846291402,53.64,75754.53,0.0,0.98282,4e-05,0.86079]
[1779846292407,53.64,75757.41,0.0,0.98293,4e-05,0.856]
[1779846297443,53.64,75755.52,0.0,0.98286,4e-05,0.85914]
[1779846302486,53.64,75760.04,0.0,0.98304,4e-05,0.85164]
[1779846306513,53.64,75769.03,0.0,0.98338,4e-05,0.83689]
[1779846307520,53.64,75771.35,0.0,0.98347,4e-05,0.83311]
[1779846311549,53.64,75764.49,0.0,0.98321,4e-05,0.84431]
[1779846312555,53.64,75761.46,0.0,0.98309,4e-05,0.8493]
[1779846317590,53.64,75761.94,0.0,0.98311,4e-05,0.84851]
[1779846322628,53.64,75765.15,0.0,0.98323,4e-05,0.84323]
[1779846325660,53.64,75758.18,0.0,0.98296,4e-05,0.85472]
[1779846326662,53.64,75756.07,0.0,0.98288,4e-05,0.85822]
[1779846331697,53.64,75759.55,0.0,0.98313,4e-05,0.84625]
[1779846336732,53.64,75760.26,0.0,0.98316,4e-05,0.84508]
[1779846340524,53.64,75752.91,0.0,0.98288,4e-05,0.85724]
[1779846342773,53.64,75752.19,0.0,0.98285,4e-05,0.85843]
[1779846347810,53.64,75752.59,0.0,0.98286,4e-05,0.85777]
[1779846350594,53.64,75747.3,0.0,0.98266,4e-05,0.86661]
[1779846356875,53.64,75746.78,0.0,0.98263,4e-05,0.86748]
[1779846358888,53.64,75754.56,0.0,0.98294,4e-05,0.8545]
[1779846359893,53.64,75761.76,0.0,0.98322,4e-05,0.84262]
[1779846360902,53.64,75763.22,0.0,0.98328,4e-05,0.84022]
[1779846365940,53.64,75761.76,0.0,0.98322,4e-05,0.84262]
[1779846371984,53.64,75762.62,0.0,0.98325,4e-05,0.84121]
[1779846373997,53.64,75757.3,0.0,0.98305,4e-05,0.84996]
[1779846379031,53.64,75758.52,0.0,0.98309,4e-05,0.84795]
[1779846387088,53.64,75757.48,0.0,0.98305,4e-05,0.84966]
[1779846391117,53.64,75774.04,0.0,0.9838,4e-05,0.81658]
[1779846392123,53.64,75782.2,0.0,0.9841,4e-05,0.80358]
[1779846393129,53.64,75781.29,0.0,0.98407,4e-05,0.80502]
[1779846398165,53.64,75782.29,0.0,0.98411,4e-05,0.80344]
[1779846401186,53.64,75796.4,0.0,0.98462,4e-05,0.78135]
[1779846402194,53.64,75799.08,0.0,0.98471,4e-05,0.77721]
[1779846406221,53.64,75803.2,0.0,0.98486,4e-05,0.77088]
[1779846411266,53.64,75801.53,0.0,0.9848,4e-05,0.77344]
[1779846413271,53.64,75795.14,0.0,0.98457,4e-05,0.78331]
[1779846416294,53.64,75792.66,0.0,0.98448,4e-05,0.78716]
[1779846419313,53.64,75786.91,0.0,0.98428,4e-05,0.79615]
[1779846424362,53.64,75783.22,0.0,0.98414,4e-05,0.80197]
[1779846429391,53.64,75783.83,0.0,0.98416,4e-05,0.801]
[1779846432412,53.64,75789.2,0.0,0.98436,4e-05,0.79256]
[1779846435433,53.64,75796.38,0.0,0.98462,4e-05,0.78138]
[1779846436440,53.64,75803.3,0.0,0.98486,4e-05,0.77073]
[1779846437447,53.64,75805.61,0.0,0.98494,4e-05,0.7672]
[1779846439461,53.64,75811.43,0.0,0.98515,3e-05,0.75836]
[1779846440469,53.64,75812.95,0.0,0.9852,3e-05,0.75606]
[1779846441475,53.64,75819.36,0.0,0.98542,3e-05,0.74644]
[1779846442482,53.64,75820.12,0.0,0.98545,3e-05,0.74531]
[1779846444499,53.64,75836.39,0.0,0.98599,3e-05,0.72136]
[1779846445508,53.64,75840.79,0.0,0.98614,3e-05,0.71499]
[1779846447522,53.64,75845.87,0.0,0.9863,3e-05,0.70769]
[1779846452557,53.64,75846.38,0.0,0.98642,3e-05,0.70144]
[1779846457592,53.64,75843.12,0.0,0.98631,3e-05,0.70609]
[1779846462627,53.64,75844.46,0.0,0.98636,3e-05,0.70417]
[1779846467661,53.64,75848.75,0.0,0.9865,3e-05,0.69807]
[1779846473703,53.64,75848.46,0.0,0.98649,3e-05,0.69848]
[1779846476725,53.64,75858.61,0.0,0.98681,3e-05,0.68421]
[1779846477732,53.64,75858.45,0.0,0.9868,3e-05,0.68444]
[1779846482766,53.64,75857.8,0.0,0.98678,3e-05,0.68534]
[1779846487801,53.64,75859.69,0.0,0.98684,3e-05,0.68271]
[1779846492842,53.64,75862.88,0.0,0.98694,3e-05,0.67828]
[1779846493847,53.64,75871.12,0.0,0.98719,3e-05,0.66695]
[1779846494853,53.64,75878.85,0.0,0.98743,3e-05,0.65645]
[1779846495860,53.64,75875.54,0.0,0.98733,3e-05,0.66093]
[1779846496868,53.64,75874.36,0.0,0.98729,3e-05,0.66253]
[1779846501903,53.64,75875.05,0.0,0.98731,3e-05,0.6616]
[1779846506938,53.64,75874.6,0.0,0.9873,3e-05,0.66221]
[1779846511974,53.64,75874.38,0.0,0.98739,3e-05,0.6572]
[1779846517009,53.64,75874.91,0.0,0.98741,3e-05,0.65649]
[1779846522044,53.64,75870.9,0.0,0.98729,3e-05,0.66192]
[1779846527078,53.64,75871.26,0.0,0.9873,3e-05,0.66143]
[1779846531107,53.64,75861.22,0.0,0.98699,3e-05,0.67518]
[1779846532115,53.64,75861.03,0.0,0.98698,3e-05,0.67545]
[1779846537149,53.64,75861.4,0.0,0.98699,3e-05,0.67494]
[1779846542183,53.64,75863.21,0.0,0.98705,3e-05,0.67244]
[1779846547220,53.64,75862.74,0.0,0.98704,3e-05,0.67309]
[1779846552256,53.64,75862.22,0.0,0.98702,3e-05,0.6738]
[1779846555277,53.64,75856.02,0.0,0.98683,3e-05,0.6824]
[1779846560311,53.64,75862.97,0.0,0.98704,3e-05,0.67277]
[1779846561319,53.64,75870.37,0.0,0.98727,3e-05,0.66264]
[1779846562326,53.64,75872.96,0.0,0.98735,3e-05,0.65912]
[1779846564340,53.64,75878.29,0.0,0.98751,3e-05,0.65194]
[1779846567362,53.64,75872.27,0.0,0.98733,3e-05,0.66006]
[1779846572396,53.64,75870.1,0.0,0.98736,3e-05,0.65769]
[1779846575416,53.64,75866.27,0.0,0.98724,3e-05,0.66289]
[1779846580456,53.64,75870.38,0.0,0.98737,3e-05,0.65731]
[1779846585490,53.64,75867.83,0.0,0.98729,3e-05,0.66077]
[1779846590525,53.64,75868.19,0.0,0.9873,3e-05,0.66028]
[1779846595561,53.64,75868.73,0.0,0.98732,3e-05,0.65955]
[1779846600596,53.64,75870.34,0.0,0.98737,3e-05,0.65737]
[1779846605631,53.64,75866.89,0.0,0.98726,3e-05,0.66205]
[1779846607645,53.64,75861.83,0.0,0.98711,3e-05,0.66897]
[1779846609659,53.64,75857.12,0.0,0.98696,3e-05,0.67546]
[1779846614695,53.64,75858.52,0.0,0.98701,3e-05,0.67352]
[1779846620738,53.64,75861.53,0.0,0.9871,3e-05,0.66938]
[1779846624765,53.64,75869.34,0.0,0.98734,3e-05,0.65872]
[1779846630806,53.64,75869.98,0.0,0.98736,3e-05,0.65785]
[1779846633828,53.64,75867.98,0.0,0.98739,3e-05,0.65525]
[1779846634835,53.64,75858.52,0.0,0.98711,3e-05,0.66814]
[1779846635841,53.64,75857.16,0.0,0.98706,3e-05,0.67001]
[1779846640877,53.64,75857.01,0.0,0.98706,3e-05,0.67021]
[1779846642892,53.64,75846.16,0.0,0.98672,3e-05,0.68528]
[1779846644905,53.64,75846.61,0.0,0.98673,3e-05,0.68465]
[1779846649940,53.64,75851.15,0.0,0.98688,3e-05,0.67832]
[1779846654974,53.64,75850.03,0.0,0.98684,3e-05,0.67987]
[1779846657995,53.64,75844.15,0.0,0.98666,3e-05,0.6881]
[1779846663038,53.64,75846.3,0.0,0.98672,3e-05,0.68508]
[1779846668076,53.64,75846.74,0.0,0.98674,3e-05,0.68446]
[1779846673110,53.64,75845.47,0.0,0.9867,3e-05,0.68624]
[1779846678145,53.64,75849.68,0.0,0.98683,3e-05,0.68036]
[1779846683180,53.64,75849.59,0.0,0.98683,3e-05,0.68049]
[1779846688218,53.64,75847.65,0.0,0.98677,3e-05,0.68319]
[1779846693252,53.64,75848.69,0.0,0.9869,3e-05,0.6763]
[1779846697280,53.64,75854.33,0.0,0.98708,3e-05,0.66851]
[1779846702316,53.64,75855.15,0.0,0.9871,3e-05,0.66738]
[1779846707351,53.64,75854.4,0.0,0.98708,3e-05,0.66841]
[1779846710371,53.64,75848.85,0.0,0.98691,3e-05,0.67608]
[1779846712386,53.64,75855.42,0.0,0.98711,3e-05,0.66701]
[1779846717422,53.64,75857.03,0.0,0.98716,3e-05,0.66481]
[1779846722458,53.64,75856.38,0.0,0.98714,3e-05,0.6657]
[1779846727492,53.64,75850.59,0.0,0.98696,3e-05,0.67367]
[1779846732528,53.64,75847.62,0.0,0.98687,3e-05,0.67779]
[1779846737563,53.64,75849.1,0.0,0.98691,3e-05,0.67573]
[1779846742597,53.64,75848.89,0.0,0.98691,3e-05,0.67602]
[1779846747633,53.64,75848.27,0.0,0.98689,3e-05,0.67688]
[1779846753423,53.64,75848.84,0.0,0.98701,3e-05,0.67067]
[1779846759720,53.64,75848.97,0.0,0.98701,3e-05,0.67049]
[1779846763750,53.64,75854.94,0.0,0.98719,3e-05,0.66229]
[1779846768784,53.64,75856.45,0.0,0.98724,3e-05,0.66023]
[1779846772813,53.64,75862.91,0.0,0.98744,3e-05,0.65148]
[1779846774826,53.64,75867.64,0.0,0.98758,3e-05,0.64513]
[1779846779862,53.64,75863.76,0.0,0.98746,3e-05,0.65033]
[1779846784899,53.64,75862.62,0.0,0.98743,3e-05,0.65187]
[1779846790940,53.64,75862.05,0.0,0.98741,3e-05,0.65264]
[1779846794969,53.64,75856.48,0.0,0.98724,3e-05,0.66019]
[1779846797989,53.64,75855.48,0.0,0.98721,3e-05,0.66156]
[1779846804031,53.64,75853.57,0.0,0.98715,3e-05,0.66417]
[1779846809067,53.64,75853.8,0.0,0.98716,3e-05,0.66385]
[1779846811082,53.64,75845.96,0.0,0.98702,3e-05,0.66923]
[1779846816118,53.64,75843.45,0.0,0.98694,3e-05,0.6727]
[1779846822157,53.64,75844.73,0.0,0.98698,3e-05,0.67092]
[1779846827194,53.64,75847.26,0.0,0.98706,3e-05,0.66744]
[1779846832227,53.64,75848.36,0.0,0.98709,3e-05,0.66592]
[1779846839279,53.64,75848.64,0.0,0.9871,3e-05,0.66554]
[1779846844311,53.64,75848.81,0.0,0.98711,3e-05,0.66531]
[1779846849347,53.64,75848.92,0.0,0.98711,3e-05,0.66515]
[1779846852368,53.64,75855.59,0.0,0.98731,3e-05,0.65605]
[1779846853375,53.64,75858.22,0.0,0.98739,3e-05,0.65249]
[1779846858410,53.64,75860.22,0.0,0.98745,3e-05,0.64979]
[1779846863445,53.64,75857.49,0.0,0.98737,3e-05,0.65348]
[1779846869487,53.64,75857.79,0.0,0.98738,3e-05,0.65307]
[1779846874522,53.64,75856.82,0.0,0.98745,3e-05,0.64905]
[1779846876535,53.64,75849.25,0.0,0.98722,3e-05,0.65932]
[1779846877543,53.64,75846.01,0.0,0.98712,3e-05,0.66375]
[1779846882578,53.64,75846.53,0.0,0.98714,3e-05,0.66303]
[1779846887616,53.64,75845.25,0.0,0.9871,3e-05,0.66479]
[1779846893655,53.64,75845.9,0.0,0.98712,3e-05,0.6639]
[1779846900704,53.64,75846.07,0.0,0.98712,3e-05,0.66367]
[1779846905739,53.64,75842.49,0.0,0.98701,3e-05,0.66859]
[1779846910774,53.64,75844.4,0.0,0.98707,3e-05,0.66596]
[1779846915809,53.64,75844.08,0.0,0.98706,3e-05,0.6664]
[1779846921851,53.64,75843.92,0.0,0.98705,3e-05,0.66662]
[1779846926888,53.64,75843.68,0.0,0.98705,3e-05,0.66695]
[1779846934944,53.64,75844.06,0.0,0.98716,3e-05,0.66102]
[1779846939979,53.64,75846.99,0.0,0.98725,3e-05,0.65702]
[1779846945024,53.64,75847.22,0.0,0.98726,3e-05,0.65671]
[1779846950051,53.64,75843.09,0.0,0.98713,3e-05,0.66235]
[1779846956095,53.64,75842.73,0.0,0.98712,3e-05,0.66284]
[1779846961131,53.64,75842.9,0.0,0.98712,3e-05,0.66261]
[1779846963144,53.64,75830.31,0.0,0.98673,3e-05,0.68006]
[1779846964151,53.64,75827.36,0.0,0.98663,3e-05,0.6842]
[1779846969185,53.64,75827.48,0.0,0.98664,3e-05,0.68403]
[1779846974220,53.64,75833.64,0.0,0.98683,3e-05,0.67541]
[1779846979255,53.64,75835.0,0.0,0.98688,3e-05,0.67351]
[1779846985051,53.64,75837.86,0.0,0.98697,3e-05,0.66955]
[1779846990335,53.64,75840.37,0.0,0.98705,3e-05,0.66609]
[1779846995122,53.64,75846.42,0.0,0.98733,3e-05,0.65242]
[1779847000403,53.64,75846.66,0.0,0.98734,3e-05,0.6521]
[1779847002416,53.64,75841.0,0.0,0.98717,3e-05,0.65981]
[1779847007451,53.64,75843.57,0.0,0.98725,3e-05,0.6563]
[1779847012487,53.64,75841.95,0.0,0.9872,3e-05,0.65851]
[1779847017523,53.64,75840.74,0.0,0.98716,3e-05,0.66016]
[1779847022556,53.64,75838.94,0.0,0.9871,3e-05,0.66263]
[1779847023564,53.64,75832.71,0.0,0.98691,3e-05,0.67123]
[1779847024576,53.64,75824.32,0.0,0.98664,3e-05,0.68295]
[1779847025579,53.64,75820.56,0.0,0.98652,3e-05,0.68825]
[1779847026586,53.64,75815.54,0.0,0.98636,3e-05,0.69539]
[1779847027594,53.64,75814.98,0.0,0.98634,3e-05,0.69619]
[1779847032629,53.64,75815.66,0.0,0.98636,3e-05,0.69522]
[1779847037663,53.64,75815.49,0.0,0.98636,3e-05,0.69546]
[1779847043704,53.64,75813.52,0.0,0.98629,3e-05,0.69827]
[1779847051760,53.64,75814.61,0.0,0.98643,3e-05,0.69112]
[1779847061830,53.64,75815.58,0.0,0.98646,3e-05,0.68974]
[1779847066866,53.64,75814.68,0.0,0.98643,3e-05,0.69102]
[1779847071901,53.64,75814.21,0.0,0.98642,3e-05,0.69169]
[1779847079957,53.64,75814.21,0.0,0.98642,3e-05,0.69169]
[1779847081977,53.64,75809.05,0.0,0.98625,3e-05,0.69906]
[1779847087005,53.64,75810.89,0.0,0.98631,3e-05,0.69643]
[1779847092040,53.64,75806.79,0.0,0.98618,3e-05,0.70231]
[1779847097076,53.64,75806.65,0.0,0.98617,3e-05,0.70251]
[1779847104125,53.64,75806.49,0.0,0.98617,3e-05,0.70274]
[1779847106139,53.64,75801.41,0.0,0.986,3e-05,0.71009]
[1779847110167,53.64,75797.85,0.0,0.98588,3e-05,0.71528]
[1779847114194,53.64,75791.48,0.0,0.98577,3e-05,0.71888]
[1779847115203,53.64,75790.49,0.0,0.98574,3e-05,0.72034]
[1779847120240,53.64,75789.2,0.0,0.98569,3e-05,0.72224]
[1779847125273,53.64,75788.9,0.0,0.98568,3e-05,0.72268]
[1779847130314,53.64,75789.66,0.0,0.98571,3e-05,0.72156]
[1779847136128,53.64,75789.13,0.0,0.98569,3e-05,0.72234]
[1779847141392,53.64,75787.22,0.0,0.98562,3e-05,0.72516]
[1779847143418,53.64,75780.8,0.0,0.9854,3e-05,0.73471]
[1779847144425,53.64,75770.21,0.0,0.98503,4e-05,0.75067]
[1779847145433,53.64,75768.5,0.0,0.98497,4e-05,0.75327]
[1779847146441,53.64,75759.67,0.0,0.98465,4e-05,0.76682]
[1779847147447,53.64,75749.82,0.0,0.98429,4e-05,0.78217]
[1779847148454,53.64,75747.19,0.0,0.98419,4e-05,0.78631]
[1779847153489,53.64,75748.19,0.0,0.98423,4e-05,0.78473]
[1779847155502,53.64,75754.18,0.0,0.98445,4e-05,0.77535]
[1779847159531,53.64,75762.63,0.0,0.98476,4e-05,0.76226]
[1779847161545,53.64,75767.12,0.0,0.98492,4e-05,0.75537]
[1779847164566,53.64,75766.33,0.0,0.98489,4e-05,0.75658]
[1779847169601,53.64,75766.41,0.0,0.9849,4e-05,0.75646]
[1779847171615,53.64,75772.07,0.0,0.98521,4e-05,0.74196]
[1779847176650,53.64,75772.96,0.0,0.98524,4e-05,0.74062]
[1779847179670,53.64,75767.32,0.0,0.98504,4e-05,0.74915]
[1779847185471,53.64,75771.42,0.0,0.98519,4e-05,0.74294]
[1779847190748,53.64,75766.63,0.0,0.98502,4e-05,0.7502]
[1779847192761,53.64,75764.68,0.0,0.98495,4e-05,0.75317]
[1779847199811,53.64,75764.89,0.0,0.98496,4e-05,0.75285]
[1779847205611,53.64,75765.72,0.0,0.98498,4e-05,0.75158]
[1779847207868,53.64,75772.49,0.0,0.98522,4e-05,0.74132]
[1779847208875,53.64,75767.91,0.0,0.98506,4e-05,0.74825]
[1779847210888,53.64,75768.38,0.0,0.98508,4e-05,0.74754]
[1779847213909,53.64,75774.59,0.0,0.9853,3e-05,0.73817]
[1779847214919,53.64,75774.31,0.0,0.98529,4e-05,0.73859]
[1779847219952,53.64,75771.89,0.0,0.9852,4e-05,0.74223]
[1779847224987,53.64,75772.15,0.0,0.98521,4e-05,0.74184]
[1779847230025,53.64,75774.35,0.0,0.98529,4e-05,0.73853]
[1779847233044,53.64,75781.04,0.0,0.98563,3e-05,0.72273]
[1779847235058,53.64,75784.16,0.0,0.98574,3e-05,0.71813]
[1779847237073,53.64,75777.92,0.0,0.98553,3e-05,0.72736]
[1779847238080,53.64,75776.93,0.0,0.98549,3e-05,0.72883]
[1779847243115,53.64,75777.86,0.0,0.98552,3e-05,0.72744]
[1779847248150,53.64,75779.4,0.0,0.98558,3e-05,0.72516]
[1779847253185,53.64,75779.93,0.0,0.98559,3e-05,0.72437]
[1779847254191,53.64,75765.32,0.0,0.98508,4e-05,0.74627]
[1779847255200,53.64,75758.49,0.0,0.98484,4e-05,0.75668]
[1779847256208,53.64,75758.94,0.0,0.98486,4e-05,0.75599]
[1779847257214,53.64,75777.34,0.0,0.98551,3e-05,0.72822]
[1779847258222,53.64,75783.43,0.0,0.98571,3e-05,0.71921]
[1779847259227,53.64,75781.49,0.0,0.98565,3e-05,0.72207]
[1779847264293,53.64,75786.06,0.0,0.9858,3e-05,0.71534]
[1779847269329,53.64,75784.92,0.0,0.98577,3e-05,0.71701]
[1779847273358,53.64,75778.36,0.0,0.98554,3e-05,0.7267]
[1779847278393,53.64,75778.08,0.0,0.98553,3e-05,0.72712]
[1779847284436,53.64,75778.14,0.0,0.98553,3e-05,0.72703]
[1779847289469,53.64,75773.1,0.0,0.98536,3e-05,0.73455]
[1779847294505,53.64,75775.78,0.0,0.98556,3e-05,0.72472]
[1779847299540,53.64,75776.22,0.0,0.98558,3e-05,0.72407]
[1779847303568,53.64,75770.0,0.0,0.98536,3e-05,0.73333]
[1779847304576,53.64,75766.51,0.0,0.98524,4e-05,0.73857]
[1779847306589,53.64,75764.46,0.0,0.98517,4e-05,0.74166]
[1779847311624,53.64,75765.72,0.0,0.98521,4e-05,0.73976]
[1779847314646,53.64,75759.89,0.0,0.985,4e-05,0.74859]
[1779847315652,53.64,75758.41,0.0,0.98495,4e-05,0.75085]
[1779847319680,53.64,75764.22,0.0,0.98516,4e-05,0.74203]
[1779847325721,53.64,75766.99,0.0,0.98526,4e-05,0.73785]
[1779847330760,53.64,75767.0,0.0,0.98526,4e-05,0.73783]
[1779847331766,53.64,75760.84,0.0,0.98504,4e-05,0.74715]
[1779847332774,53.64,75759.88,0.0,0.985,4e-05,0.74861]
[1779847338815,53.64,75756.79,0.0,0.98489,4e-05,0.75332]
[1779847343851,53.64,75756.18,0.0,0.98487,4e-05,0.75426]
[1779847349894,53.64,75754.88,0.0,0.98482,4e-05,0.75625]
[1779847353922,53.64,75749.4,0.0,0.98474,4e-05,0.75868]
[1779847356667,53.64,75746.63,0.0,0.98464,4e-05,0.76296]
[1779847361979,53.64,75746.34,0.0,0.98463,4e-05,0.76341]
[1779847367012,53.64,75746.1,0.0,0.98462,4e-05,0.76378]
[1779847372049,53.64,75737.07,0.0,0.98429,4e-05,0.77786]
[1779847373056,53.64,75729.02,0.0,0.98399,4e-05,0.79058]
[1779847374063,53.64,75729.35,0.0,0.984,4e-05,0.79006]
[1779847379097,53.64,75727.37,0.0,0.98392,4e-05,0.79321]
[1779847384133,53.64,75722.29,0.0,0.98373,4e-05,0.80134]
[1779847387160,53.64,75712.31,0.0,0.98334,4e-05,0.81751]
[1779847388169,53.64,75696.86,0.0,0.98273,4e-05,0.84305]
[1779847389173,53.64,75697.58,0.0,0.98276,4e-05,0.84185]
[1779847392194,53.64,75691.11,0.0,0.9825,4e-05,0.85271]
[1779847394210,53.64,75680.76,0.0,0.98207,4e-05,0.87032]
[1779847395215,53.64,75682.66,0.0,0.98215,4e-05,0.86706]
[1779847399253,53.64,75686.06,0.0,0.98229,4e-05,0.86127]
[1779847400250,53.64,75697.87,0.0,0.98277,4e-05,0.84136]
[1779847401261,53.64,75705.05,0.0,0.98306,4e-05,0.82944]
[1779847402266,53.64,75705.05,0.0,0.98306,4e-05,0.82944]
[1779847407302,53.64,75704.23,0.0,0.98302,4e-05,0.83079]
[1779847410321,53.64,75711.69,0.0,0.98332,4e-05,0.81853]
[1779847411328,53.64,75712.77,0.0,0.98348,4e-05,0.81048]
[1779847416363,53.64,75715.13,0.0,0.98358,4e-05,0.80665]
[1779847421397,53.64,75719.01,0.0,0.98372,4e-05,0.80039]
[1779847426435,53.64,75726.83,0.0,0.98402,4e-05,0.7879]
[1779847428449,53.64,75733.16,0.0,0.98426,4e-05,0.77789]
[1779847432478,53.64,75738.16,0.0,0.98445,4e-05,0.77006]
[1779847434491,53.64,75732.77,0.0,0.98425,4e-05,0.77851]
[1779847435499,53.64,75729.6,0.0,0.98413,4e-05,0.78351]
[1779847438520,53.64,75738.79,0.0,0.98447,4e-05,0.76908]
[1779847439527,53.64,75739.48,0.0,0.9845,4e-05,0.76801]
[1779847443555,53.64,75734.03,0.0,0.98429,4e-05,0.77653]
[1779847445570,53.64,75731.94,0.0,0.98422,4e-05,0.77981]
[1779847447588,53.64,75737.07,0.0,0.98441,4e-05,0.77176]
[1779847451621,53.64,75739.1,0.0,0.98448,4e-05,0.7686]
[1779847456652,53.64,75738.23,0.0,0.98445,4e-05,0.76995]
[1779847461688,53.64,75738.32,0.0,0.98445,4e-05,0.76981]
[1779847466722,53.64,75741.99,0.0,0.98459,4e-05,0.76411]
[1779847469744,53.64,75749.38,0.0,0.98486,4e-05,0.75272]
[1779847471758,53.64,75752.12,0.0,0.98507,4e-05,0.74257]
[1779847476793,53.64,75754.54,0.0,0.98516,4e-05,0.73891]
[1779847481829,53.64,75756.07,0.0,0.98521,4e-05,0.7366]
[1779847487874,53.64,75756.49,0.0,0.98523,4e-05,0.73596]
[1779847492908,53.64,75755.64,0.0,0.9852,4e-05,0.73725]
[1779847497943,53.64,75757.55,0.0,0.98526,4e-05,0.73437]
[1779847502978,53.64,75755.58,0.0,0.98519,4e-05,0.73734]
[1779847508019,53.64,75758.51,0.0,0.9853,4e-05,0.73293]
[1779847513051,53.64,75758.49,0.0,0.9853,4e-05,0.73296]
[1779847515064,53.64,75753.48,0.0,0.98512,4e-05,0.74051]
[1779847521106,53.64,75753.46,0.0,0.98512,4e-05,0.74054]
[1779847525134,53.64,75746.57,0.0,0.98487,4e-05,0.75103]
[1779847526141,53.64,75732.92,0.0,0.98437,4e-05,0.77216]
[1779847527894,53.64,75733.0,0.0,0.98437,4e-05,0.77204]
[1779847533190,53.64,75732.57,0.0,0.98448,4e-05,0.76662]
[1779847538226,53.64,75730.63,0.0,0.9844,4e-05,0.76964]
[1779847540241,53.64,75724.86,0.0,0.98419,4e-05,0.7787]
[1779847545276,53.64,75726.56,0.0,0.98425,4e-05,0.77603]
[1779847555346,53.64,75727.44,0.0,0.98428,4e-05,0.77464]
[1779847560381,53.64,75723.46,0.0,0.98414,4e-05,0.78091]
[1779847565416,53.64,75724.71,0.0,0.98418,4e-05,0.77894]
[1779847570450,53.64,75725.31,0.0,0.9842,4e-05,0.77799]
[1779847575485,53.64,75729.89,0.0,0.98438,4e-05,0.7708]
[1779847578506,53.64,75735.12,0.0,0.98457,4e-05,0.76265]
[1779847580520,53.64,75736.02,0.0,0.9846,4e-05,0.76126]
[1779847585556,53.64,75734.54,0.0,0.98455,4e-05,0.76355]
[1779847590592,53.64,75730.51,0.0,0.9844,4e-05,0.76983]
[1779847595626,53.64,75731.39,0.0,0.98455,4e-05,0.76237]
[1779847600662,53.64,75731.01,0.0,0.98454,4e-05,0.76296]
[1779847606704,53.64,75730.57,0.0,0.98452,4e-05,0.76364]
[1779847611739,53.64,75730.05,0.0,0.9845,4e-05,0.76445]
[1779847616799,53.64,75733.0,0.0,0.98461,4e-05,0.75987]
[1779847621833,53.64,75730.59,0.0,0.98452,4e-05,0.76361]
[1779847625863,53.64,75722.09,0.0,0.9842,4e-05,0.77692]
[1779847626869,53.64,75718.84,0.0,0.98408,4e-05,0.78206]
[1779847629890,53.64,75714.23,0.0,0.98391,4e-05,0.78939]
[1779847631905,53.64,75719.52,0.0,0.98411,4e-05,0.78098]
[1779847636940,53.64,75720.12,0.0,0.98413,4e-05,0.78003]
[1779847637945,53.64,75712.64,0.0,0.98384,4e-05,0.79193]
[1779847638953,53.64,75707.91,0.0,0.98366,4e-05,0.79953]
[1779847640966,53.64,75707.22,0.0,0.98364,4e-05,0.80064]
[1779847646016,53.64,75706.98,0.0,0.98363,4e-05,0.80103]
[1779847650044,53.64,75701.41,0.0,0.98341,4e-05,0.81006]
[1779847651052,53.64,75697.99,0.0,0.9834,4e-05,0.80931]
[1779847656086,53.64,75695.65,0.0,0.98331,4e-05,0.81313]
[1779847658868,53.64,75690.61,0.0,0.98311,4e-05,0.8214]
[1779847665148,53.64,75690.04,0.0,0.98308,4e-05,0.82234]
[1779847670184,53.64,75690.52,0.0,0.9831,4e-05,0.82155]
[1779847675219,53.64,75689.16,0.0,0.98305,4e-05,0.8238]
[1779847680254,53.64,75685.93,0.0,0.98292,4e-05,0.82915]
[1779847685289,53.64,75683.94,0.0,0.98284,4e-05,0.83246]
[1779847690326,53.64,75682.08,0.0,0.98276,4e-05,0.83556]
[1779847695360,53.64,75681.58,0.0,0.98274,4e-05,0.83639]
[1779847700396,53.64,75683.08,0.0,0.9828,4e-05,0.83389]
[1779847705430,53.64,75683.89,0.0,0.98284,4e-05,0.83254]
[1779847711472,53.64,75685.11,0.0,0.98301,4e-05,0.82408]
[1779847716508,53.64,75690.58,0.0,0.98323,4e-05,0.81507]
[1779847721542,53.64,75690.96,0.0,0.98325,4e-05,0.81445]
[1779847726578,53.64,75692.73,0.0,0.98332,4e-05,0.81155]
[1779847732620,53.64,75694.88,0.0,0.9834,4e-05,0.80804]
[1779847735642,53.64,75694.21,0.0,0.98337,4e-05,0.80913]
[1779847737657,53.64,75694.22,0.0,0.98337,4e-05,0.80912]
[1779847746717,53.64,75694.49,0.0,0.98339,4e-05,0.80868]
[1779847753767,53.64,75694.63,0.0,0.98339,4e-05,0.80845]
[1779847758802,53.64,75691.4,0.0,0.98326,4e-05,0.81373]
[1779847763837,53.64,75691.48,0.0,0.98327,4e-05,0.8136]
[1779847769643,53.64,75691.53,0.0,0.98327,4e-05,0.81351]
[1779847771893,53.64,75688.76,0.0,0.98328,4e-05,0.81168]
[1779847775921,53.64,75685.56,0.0,0.98316,4e-05,0.81693]
[1779847780956,53.64,75685.47,0.0,0.98315,4e-05,0.81708]
[1779847785994,53.64,75686.76,0.0,0.9832,4e-05,0.81496]
[1779847792035,53.64,75686.42,0.0,0.98319,4e-05,0.81552]
[1779847797071,53.64,75685.61,0.0,0.98316,4e-05,0.81685]
[1779847802106,53.64,75686.14,0.0,0.98318,4e-05,0.81598]
[1779847808147,53.64,75685.45,0.0,0.98315,4e-05,0.81711]
[1779847815197,53.64,75684.94,0.0,0.98313,4e-05,0.81795]
[1779847820231,53.64,75684.53,0.0,0.98312,4e-05,0.81863]
[1779847825267,53.64,75684.53,0.0,0.98312,4e-05,0.81863]
[1779847830315,53.64,75683.98,0.0,0.98309,4e-05,0.81954]
[1779847835341,53.64,75684.06,0.0,0.98322,4e-05,0.813]
[1779847844405,53.64,75683.97,0.0,0.98322,4e-05,0.81315]
[1779847850277,53.64,75683.67,0.0,0.98321,4e-05,0.81364]
[1779847855482,53.64,75680.83,0.0,0.98309,4e-05,0.81832]
[1779847860518,53.64,75678.35,0.0,0.98299,4e-05,0.82242]
[1779847865553,53.64,75679.08,0.0,0.98302,4e-05,0.82121]
[1779847870587,53.64,75680.92,0.0,0.9831,4e-05,0.81817]
[1779847875623,53.64,75681.35,0.0,0.98311,4e-05,0.81746]
[1779847880658,53.64,75680.38,0.0,0.98308,4e-05,0.81906]
[1779847890557,53.64,75679.75,0.0,0.98305,4e-05,0.8201]
[1779847897777,53.64,75678.73,0.0,0.98314,4e-05,0.81536]
[1779847902813,53.64,75674.52,0.0,0.98297,4e-05,0.82232]
[1779847906843,53.64,75679.39,0.0,0.98316,4e-05,0.81427]
[1779847911876,53.64,75680.19,0.0,0.98319,4e-05,0.81296]
[1779847916912,53.64,75679.42,0.0,0.98316,4e-05,0.81422]
[1779847921950,53.64,75679.38,0.0,0.98316,4e-05,0.81429]
[1779847924971,53.64,75685.41,0.0,0.9834,4e-05,0.80442]
[1779847930012,53.64,75687.73,0.0,0.98349,4e-05,0.80065]
[1779847933033,53.64,75695.12,0.0,0.98378,4e-05,0.78872]
[1779847934040,53.64,75704.07,0.0,0.98413,4e-05,0.77446]
[1779847939077,53.64,75708.5,0.0,0.98429,4e-05,0.76748]
[1779847944113,53.64,75708.3,0.0,0.98429,4e-05,0.7678]
[1779847949147,53.64,75711.29,0.0,0.9844,4e-05,0.76311]
[1779847954181,53.64,75712.59,0.0,0.98457,4e-05,0.75495]
[1779847959216,53.64,75711.51,0.0,0.98453,4e-05,0.75662]
[1779847964253,53.64,75708.06,0.0,0.9844,4e-05,0.762]
[1779847971300,53.64,75711.71,0.0,0.98453,4e-05,0.75631]
[1779847976336,53.64,75711.47,0.0,0.98453,4e-05,0.75669]
[1779847981371,53.64,75710.39,0.0,0.98449,4e-05,0.75837]
[1779847986405,53.64,75709.27,0.0,0.98444,4e-05,0.76011]
[1779847991441,53.64,75706.77,0.0,0.98435,4e-05,0.76402]
[1779847992447,53.64,75698.71,0.0,0.98404,4e-05,0.77673]
[1779847993454,53.64,75697.25,0.0,0.98399,4e-05,0.77905]
[1779847996475,53.64,75690.57,0.0,0.98373,4e-05,0.78973]
[1779847998489,53.64,75690.53,0.0,0.98373,4e-05,0.7898]
[1779848005539,53.64,75690.47,0.0,0.98373,4e-05,0.78989]
[1779848011402,53.64,75690.92,0.0,0.98387,4e-05,0.78288]
[1779848019637,53.64,75689.42,0.0,0.98381,4e-05,0.78528]
[1779848024671,53.64,75687.11,0.0,0.98372,4e-05,0.78899]
[1779848031547,53.64,75686.62,0.0,0.9837,4e-05,0.78978]
[1779848040783,53.64,75685.62,0.0,0.98366,4e-05,0.79139]
[1779848045819,53.64,75685.75,0.0,0.98367,4e-05,0.79118]
[1779848050854,53.64,75687.99,0.0,0.98375,4e-05,0.78757]
[1779848054883,53.64,75695.39,0.0,0.98404,4e-05,0.77576]
[1779848056897,53.64,75701.5,0.0,0.98427,4e-05,0.76611]
[1779848061932,53.64,75699.34,0.0,0.98419,4e-05,0.76951]
[1779848066966,53.64,75698.41,0.0,0.98415,4e-05,0.77097]
[1779848072004,53.64,75698.9,0.0,0.9843,4e-05,0.76399]
[1779848077036,53.64,75702.26,0.0,0.98442,4e-05,0.75873]
[1779848086100,53.64,75701.17,0.0,0.98438,4e-05,0.76043]
[1779848092143,53.64,75698.34,0.0,0.98427,4e-05,0.76487]
[1779848099192,53.64,75697.16,0.0,0.98423,4e-05,0.76673]
[1779848104228,53.64,75699.56,0.0,0.98432,4e-05,0.76295]
[1779848109262,53.64,75699.4,0.0,0.98431,4e-05,0.76321]
[1779848114297,53.64,75699.17,0.0,0.98431,4e-05,0.76357]
[1779848119331,53.64,75698.3,0.0,0.98427,4e-05,0.76493]
[1779848124367,53.64,75697.48,0.0,0.98424,4e-05,0.76622]
[1779848128394,53.64,75704.44,0.0,0.9845,4e-05,0.75533]
[1779848129405,53.64,75716.12,0.0,0.98494,4e-05,0.73733]
[1779848134439,53.64,75718.28,0.0,0.98513,4e-05,0.728]
[1779848139473,53.64,75720.56,0.0,0.98522,4e-05,0.72456]
[1779848146520,53.64,75722.07,0.0,0.98527,4e-05,0.72228]
[1779848151555,53.64,75717.98,0.0,0.98512,4e-05,0.72845]
[1779848156591,53.64,75716.61,0.0,0.98507,4e-05,0.73053]
[1779848162634,53.64,75718.38,0.0,0.98514,4e-05,0.72785]
[1779848168675,53.64,75719.48,0.0,0.98518,4e-05,0.72619]
[1779848173712,53.64,75718.4,0.0,0.98514,4e-05,0.72782]
[1779848178745,53.64,75717.13,0.0,0.98509,4e-05,0.72974]
[1779848184787,53.64,75717.08,0.0,0.98509,4e-05,0.72982]
[1779848189822,53.64,75715.41,0.0,0.98503,4e-05,0.73235]
[1779848192676,53.64,75711.52,0.0,0.98501,4e-05,0.73221]
[1779848202917,53.64,75711.29,0.0,0.985,4e-05,0.73256]
[1779848209985,53.64,75711.49,0.0,0.985,4e-05,0.73226]
[1779848211991,53.64,75719.17,0.0,0.98528,4e-05,0.72064]
[1779848212998,53.64,75717.51,0.0,0.98522,4e-05,0.72314]
[1779848218033,53.64,75716.76,0.0,0.9852,4e-05,0.72427]
[1779848223071,53.64,75708.39,0.0,0.98489,4e-05,0.73699]
[1779848228105,53.64,75709.59,0.0,0.98494,4e-05,0.73516]
[1779848238176,53.64,75708.14,0.0,0.98488,4e-05,0.73737]
[1779848243210,53.64,75709.26,0.0,0.98492,4e-05,0.73566]
[1779848249252,53.64,75707.78,0.0,0.98487,4e-05,0.73792]
[1779848254286,53.64,75710.96,0.0,0.9851,4e-05,0.72701]
[1779848260329,53.64,75711.03,0.0,0.98511,4e-05,0.7269]
[1779848265363,53.64,75713.98,0.0,0.98521,4e-05,0.72244]
[1779848270402,53.64,75713.27,0.0,0.98519,4e-05,0.72352]
[1779848273423,53.64,75704.52,0.0,0.98487,4e-05,0.73682]
[1779848274431,53.64,75699.23,0.0,0.98467,4e-05,0.74496]
[1779848275437,53.64,75691.64,0.0,0.98439,4e-05,0.75675]
[1779848280471,53.64,75691.4,0.0,0.98438,4e-05,0.75713]
[1779848283492,53.64,75684.61,0.0,0.98412,4e-05,0.76781]
[1779848288528,53.64,75684.14,0.0,0.9841,4e-05,0.76856]
[1779848293562,53.64,75684.89,0.0,0.98413,4e-05,0.76737]
[1779848298598,53.64,75685.81,0.0,0.98417,4e-05,0.76591]
[1779848300614,53.64,75671.16,0.0,0.9836,4e-05,0.78932]
[1779848301624,53.64,75656.33,0.0,0.983,4e-05,0.81358]
[1779848304664,53.64,75651.16,0.0,0.98279,4e-05,0.82218]
[1779848305656,53.64,75642.56,0.0,0.98243,4e-05,0.83663]
[1779848306664,53.64,75635.56,0.0,0.98214,4e-05,0.84854]
[1779848311697,53.64,75633.05,0.0,0.98216,4e-05,0.84615]
[1779848317741,53.64,75632.35,0.0,0.98213,4e-05,0.84735]
[1779848321767,53.64,75623.43,0.0,0.98175,4e-05,0.86272]
[1779848322774,53.64,75619.45,0.0,0.98158,4e-05,0.86964]
[1779848324789,53.64,75617.05,0.0,0.98147,4e-05,0.87384]
[1779848330832,53.64,75616.78,0.0,0.98146,4e-05,0.87431]
[1779848335867,53.64,75614.75,0.0,0.98137,4e-05,0.87788]
[1779848340901,53.64,75615.71,0.0,0.98141,4e-05,0.87619]
[1779848344935,53.64,75603.28,0.0,0.98086,5e-05,0.89822]
[1779848345938,53.64,75588.05,0.0,0.98016,5e-05,0.9258]
[1779848347786,53.64,75582.81,0.0,0.97992,5e-05,0.93544]
[1779848351980,53.64,75580.33,0.0,0.9798,5e-05,0.94]
[1779848355002,53.64,75574.35,0.0,0.97952,5e-05,0.95096]
[1779848360039,53.63,75576.83,0.0,0.97965,5e-05,0.94602]
[1779848365077,53.63,75579.12,0.0,0.97976,5e-05,0.9417]
[1779848370109,53.63,75582.29,0.0,0.97991,5e-05,0.93582]
[1779848374136,53.63,75592.5,0.0,0.98053,5e-05,0.91009]
[1779848379171,53.63,75589.75,0.0,0.9804,5e-05,0.91507]
[1779848384208,53.63,75586.28,0.0,0.98024,5e-05,0.9214]
[1779848387229,53.63,75592.13,0.0,0.98051,5e-05,0.91076]
[1779848391256,53.63,75595.36,0.0,0.98066,5e-05,0.90492]
[1779848394277,53.63,75600.63,0.0,0.9809,5e-05,0.89546]
[1779848399312,53.63,75600.77,0.0,0.9809,5e-05,0.89521]
[1779848404349,53.63,75601.21,0.0,0.98092,5e-05,0.89442]
[1779848407371,53.63,75607.2,0.0,0.98119,4e-05,0.88377]
[1779848412405,53.63,75607.33,0.0,0.9812,4e-05,0.88354]
[1779848416434,53.63,75612.62,0.0,0.98143,4e-05,0.87422]
[1779848417443,53.63,75617.62,0.0,0.98165,4e-05,0.86548]
[1779848422475,53.63,75618.73,0.0,0.9817,4e-05,0.86355]
[1779848427510,53.63,75622.37,0.0,0.98186,4e-05,0.85724]
[1779848429523,53.63,75628.81,0.0,0.98213,4e-05,0.84616]
[1779848431538,53.63,75625.76,0.0,0.98214,4e-05,0.84468]
[1779848436581,53.63,75628.61,0.0,0.98226,4e-05,0.83982]
[1779848441618,53.63,75630.45,0.0,0.98234,4e-05,0.83669]
[1779848446651,53.63,75629.79,0.0,0.98231,4e-05,0.83781]
[1779848451688,53.63,75634.98,0.0,0.98253,4e-05,0.82902]
[1779848458737,53.63,75637.07,0.0,0.98261,4e-05,0.8255]
[1779848463773,53.63,75637.69,0.0,0.98264,4e-05,0.82446]
[1779848470823,53.63,75638.0,0.0,0.98265,4e-05,0.82394]
[1779848473843,53.63,75632.12,0.0,0.98241,4e-05,0.83385]
[1779848478878,53.63,75632.17,0.0,0.98241,4e-05,0.83377]
[1779848483915,53.63,75630.87,0.0,0.98235,4e-05,0.83597]
[1779848488949,53.63,75630.88,0.0,0.98235,4e-05,0.83596]
[1779848489956,53.63,75637.38,0.0,0.98263,4e-05,0.82498]
[1779848491970,53.63,75638.99,0.0,0.98283,4e-05,0.8157]
[1779848497005,53.63,75636.34,0.0,0.98272,4e-05,0.82012]
[1779848503048,53.63,75636.67,0.0,0.98273,4e-05,0.81957]
[1779848507075,53.63,75628.88,0.0,0.9824,4e-05,0.83269]
[1779848512109,53.63,75632.45,0.0,0.98255,4e-05,0.82666]
[1779848517144,53.63,75634.96,0.0,0.98266,4e-05,0.82244]
[1779848522181,53.63,75635.35,0.0,0.98268,4e-05,0.82178]
[1779848523189,53.63,75640.94,0.0,0.98291,4e-05,0.81245]
[1779848528223,53.63,75644.33,0.0,0.98305,4e-05,0.80683]
[1779848529231,53.63,75635.15,0.0,0.98267,4e-05,0.82212]
[1779848534264,53.63,75631.79,0.0,0.98253,4e-05,0.82777]
[1779848538292,53.63,75624.61,0.0,0.98222,4e-05,0.83994]
[1779848540308,53.63,75617.09,0.0,0.9819,4e-05,0.85285]
[1779848545343,53.63,75615.09,0.0,0.98181,4e-05,0.8563]
[1779848550377,53.63,75615.7,0.0,0.98184,4e-05,0.85525]
[1779848555413,53.63,75618.61,0.0,0.9821,4e-05,0.84349]
[1779848561508,53.63,75620.05,0.0,0.98216,4e-05,0.84102]
[1779848566544,53.63,75623.11,0.0,0.9823,4e-05,0.8358]
[1779848571579,53.63,75624.6,0.0,0.98236,4e-05,0.83327]
[1779848576614,53.63,75625.8,0.0,0.98241,4e-05,0.83124]
[1779848581649,53.63,75625.56,0.0,0.9824,4e-05,0.83165]
[1779848583664,53.63,75633.81,0.0,0.98275,4e-05,0.81776]
[1779848588701,53.63,75639.16,0.0,0.98297,4e-05,0.80885]
[1779848593736,53.63,75640.41,0.0,0.98302,4e-05,0.80678]
[1779848598772,53.63,75640.16,0.0,0.98301,4e-05,0.80719]
[1779848603811,53.63,75639.02,0.0,0.98296,4e-05,0.80908]
[1779848610860,53.63,75638.91,0.0,0.98296,4e-05,0.80926]
[1779848611865,53.63,75637.13,0.0,0.98301,4e-05,0.80566]
[1779848617908,53.63,75638.07,0.0,0.98305,4e-05,0.8041]
[1779848622943,53.63,75638.31,0.0,0.98306,4e-05,0.80371]
[1779848628985,53.63,75637.27,0.0,0.98302,4e-05,0.80543]
[1779848634021,53.63,75639.52,0.0,0.98311,4e-05,0.80171]
[1779848637041,53.63,75633.77,0.0,0.98288,4e-05,0.81123]
[1779848642076,53.63,75637.44,0.0,0.98303,4e-05,0.80514]
[1779848647113,53.63,75639.06,0.0,0.98309,4e-05,0.80247]
[1779848652147,53.63,75638.7,0.0,0.98308,4e-05,0.80306]
[1779848658189,53.63,75641.4,0.0,0.98319,4e-05,0.79861]
[1779848663224,53.63,75641.29,0.0,0.98318,4e-05,0.7988]
[1779848668259,53.63,75640.79,0.0,0.98316,4e-05,0.79962]
[1779848673294,53.63,75643.39,0.0,0.9834,4e-05,0.78886]
[1779848678328,53.63,75645.84,0.0,0.9835,4e-05,0.78487]
[1779848683364,53.63,75644.17,0.0,0.98343,4e-05,0.78759]
[1779848688399,53.63,75643.07,0.0,0.98339,4e-05,0.78938]
[1779848693434,53.63,75642.41,0.0,0.98336,4e-05,0.79046]
[1779848698469,53.63,75641.55,0.0,0.98333,4e-05,0.79186]
[1779848703504,53.63,75650.64,0.0,0.98369,4e-05,0.77711]
[1779848706524,53.63,75660.08,0.0,0.98406,4e-05,0.76202]
[1779848709547,53.63,75667.07,0.0,0.98433,4e-05,0.751]
[1779848714581,53.63,75665.32,0.0,0.98427,4e-05,0.75374]
[1779848719616,53.63,75662.93,0.0,0.98417,4e-05,0.75751]
[1779848724652,53.63,75661.62,0.0,0.98412,4e-05,0.75958]
[1779848730693,53.63,75661.94,0.0,0.98413,4e-05,0.75907]
[1779848737743,53.63,75662.06,0.0,0.98427,4e-05,0.75257]
[1779848742777,53.63,75662.47,0.0,0.98428,4e-05,0.75192]
[1779848747816,53.63,75658.87,0.0,0.98414,4e-05,0.7576]
[1779848752850,53.63,75656.3,0.0,0.98404,4e-05,0.76167]
[1779848760909,53.63,75656.33,0.0,0.98404,4e-05,0.76162]
[1779848762922,53.63,75648.79,0.0,0.98375,4e-05,0.77367]
[1779848767958,53.63,75644.49,0.0,0.98358,4e-05,0.7806]
[1779848772996,53.63,75644.18,0.0,0.98356,4e-05,0.7811]
[1779848778028,53.63,75643.5,0.0,0.98354,4e-05,0.7822]
[1779848784070,53.63,75643.73,0.0,0.98354,4e-05,0.78183]
[1779848790112,53.63,75644.51,0.0,0.98358,4e-05,0.78057]
[1779848795147,53.63,75644.71,0.0,0.98371,4e-05,0.7738]
[1779848800182,53.63,75646.56,0.0,0.98379,4e-05,0.77083]
[1779848802195,53.63,75652.88,0.0,0.98404,4e-05,0.76074]
[1779848807231,53.63,75655.83,0.0,0.98415,4e-05,0.75607]
[1779848812266,53.63,75660.86,0.0,0.98435,4e-05,0.74815]
[1779848817302,53.63,75662.37,0.0,0.9844,4e-05,0.74579]
[1779848822336,53.63,75662.13,0.0,0.98439,4e-05,0.74616]
[1779848825358,53.63,75670.44,0.0,0.98471,4e-05,0.73325]
[1779848827372,53.63,75677.43,0.0,0.98497,4e-05,0.72253]
[1779848829387,53.63,75679.47,0.0,0.98505,4e-05,0.71943]
[1779848834425,53.63,75683.05,0.0,0.98518,4e-05,0.71401]
[1779848839460,53.63,75682.06,0.0,0.98514,4e-05,0.7155]
[1779848844495,53.63,75679.17,0.0,0.98504,4e-05,0.71988]
[1779848849529,53.63,75677.57,0.0,0.98498,4e-05,0.72232]
[1779848854565,53.63,75674.49,0.0,0.98499,4e-05,0.72085]
[1779848859601,53.63,75670.71,0.0,0.98484,4e-05,0.72663]
[1779848864635,53.63,75672.72,0.0,0.98492,4e-05,0.72355]
[1779848871684,53.63,75671.09,0.0,0.98486,4e-05,0.72605]
[1779848876718,53.63,75671.5,0.0,0.98487,4e-05,0.72542]
[1779848881753,53.63,75671.95,0.0,0.98489,4e-05,0.72473]
[1779848882760,53.63,75683.13,0.0,0.9853,4e-05,0.70778]
[1779848887796,53.63,75684.77,0.0,0.98536,4e-05,0.70532]
[1779848892830,53.63,75688.96,0.0,0.98552,4e-05,0.69907]
[1779848896859,53.63,75682.96,0.0,0.9853,4e-05,0.70804]
[1779848899883,53.63,75678.2,0.0,0.98512,4e-05,0.71522]
[1779848901897,53.63,75672.73,0.0,0.98492,4e-05,0.72354]
[1779848906932,53.63,75668.54,0.0,0.98476,4e-05,0.72997]
[1779848911967,53.63,75668.38,0.0,0.98488,4e-05,0.724]
[1779848917002,53.63,75670.12,0.0,0.98495,4e-05,0.72134]
[1779848922036,53.63,75671.57,0.0,0.985,4e-05,0.71913]
[1779848928078,53.63,75671.63,0.0,0.985,4e-05,0.71904]
[1779848933933,53.63,75673.02,0.0,0.98505,4e-05,0.71693]
[1779848944192,53.63,75673.47,0.0,0.98507,4e-05,0.71625]
[1779848949228,53.63,75674.21,0.0,0.9851,4e-05,0.71512]
[1779848954263,53.63,75674.35,0.0,0.9851,4e-05,0.71491]
[1779848960306,53.63,75674.99,0.0,0.98513,4e-05,0.71394]
[1779848967353,53.63,75675.09,0.0,0.98513,4e-05,0.71379]
[1779848970380,53.63,75666.51,0.0,0.98481,4e-05,0.72687]
[1779848973399,53.63,75664.6,0.0,0.98486,4e-05,0.72359]
[1779848978435,53.63,75664.78,0.0,0.98487,4e-05,0.72331]
[1779848983471,53.63,75662.59,0.0,0.98479,4e-05,0.72667]
[1779848988505,53.63,75661.18,0.0,0.98474,4e-05,0.72884]
[1779848993541,53.63,75661.16,0.0,0.98473,4e-05,0.72888]
[1779848998575,53.63,75660.55,0.0,0.98471,4e-05,0.72982]
[1779849004433,53.63,75659.0,0.0,0.98465,4e-05,0.73221]
[1779849009651,53.63,75657.39,0.0,0.98459,4e-05,0.7347]
[1779849010659,53.63,75650.85,0.0,0.98434,4e-05,0.7449]
[1779849011666,53.63,75650.86,0.0,0.98434,4e-05,0.74488]
[1779849014504,53.63,75645.0,0.0,0.98411,4e-05,0.75412]
[1779849019724,53.63,75644.12,0.0,0.98408,4e-05,0.75551]
[1779849024757,53.63,75646.75,0.0,0.98418,4e-05,0.75135]
[1779849029791,53.63,75645.48,0.0,0.98413,4e-05,0.75336]
[1779849031807,53.63,75643.99,0.0,0.9842,4e-05,0.74934]
[1779849036840,53.63,75644.32,0.0,0.98421,4e-05,0.74882]
[1779849041875,53.63,75642.39,0.0,0.98414,4e-05,0.75187]
[1779849046911,53.63,75642.96,0.0,0.98416,4e-05,0.75096]
[1779849052954,53.63,75642.17,0.0,0.98413,4e-05,0.75221]
[1779849055974,53.63,75651.57,0.0,0.9845,4e-05,0.73746]
[1779849061009,53.63,75655.45,0.0,0.98464,4e-05,0.73144]
[1779849063023,53.63,75650.16,0.0,0.98444,4e-05,0.73966]
[1779849068057,53.63,75650.46,0.0,0.98445,4e-05,0.73919]
[1779849073093,53.63,75651.17,0.0,0.98448,4e-05,0.73808]
[1779849078127,53.63,75652.27,0.0,0.98452,4e-05,0.73637]
[1779849084999,53.63,75652.59,0.0,0.98453,4e-05,0.73587]
[1779849090214,53.63,75656.66,0.0,0.98469,4e-05,0.72957]
[1779849095249,53.63,75656.72,0.0,0.98482,4e-05,0.72323]
[1779849097263,53.63,75650.94,0.0,0.9846,4e-05,0.73214]
[1779849102299,53.63,75650.33,0.0,0.98457,4e-05,0.73309]
[1779849107333,53.63,75645.62,0.0,0.98439,4e-05,0.74043]
[1779849112395,53.63,75644.18,0.0,0.98434,4e-05,0.74268]
[1779849114388,53.63,75638.22,0.0,0.9841,4e-05,0.75207]
[1779849116403,53.63,75628.1,0.0,0.9837,4e-05,0.76823]
[1779849121440,53.63,75623.67,0.0,0.98352,4e-05,0.77539]
[1779849124458,53.63,75632.47,0.0,0.98388,4e-05,0.76122]
[1779849128486,53.63,75638.27,0.0,0.98411,4e-05,0.75199]
[1779849133520,53.63,75638.35,0.0,0.98411,4e-05,0.75187]
[1779849138555,53.63,75637.98,0.0,0.9841,4e-05,0.75245]
[1779849143590,53.63,75636.51,0.0,0.98404,4e-05,0.75478]
[1779849148631,53.63,75635.77,0.0,0.98401,4e-05,0.75596]
[1779849152658,53.63,75630.99,0.0,0.98395,4e-05,0.75714]
[1779849154673,53.63,75627.23,0.0,0.9838,4e-05,0.76315]
[1779849159716,53.63,75628.69,0.0,0.98386,4e-05,0.76081]
[1779849165568,53.63,75628.38,0.0,0.98385,4e-05,0.76131]
[1779849170787,53.63,75629.1,0.0,0.98387,4e-05,0.76016]
[1779849175822,53.63,75631.51,0.0,0.98397,4e-05,0.75631]
[1779849181865,53.63,75632.71,0.0,0.98402,4e-05,0.7544]
[1779849186900,53.63,75635.67,0.0,0.98413,4e-05,0.74971]
[1779849191934,53.63,75638.28,0.0,0.98424,4e-05,0.74559]
[1779849193949,53.63,75644.1,0.0,0.98446,4e-05,0.73647]
[1779849198985,53.63,75645.44,0.0,0.98451,4e-05,0.73438]
[1779849205030,53.63,75644.65,0.0,0.98448,4e-05,0.73561]
[1779849210063,53.63,75645.99,0.0,0.98454,4e-05,0.73353]
[1779849215097,53.63,75648.86,0.0,0.98477,4e-05,0.7228]
[1779849220136,53.63,75649.42,0.0,0.98479,4e-05,0.72194]
[1779849225167,53.63,75644.95,0.0,0.98462,4e-05,0.72883]
[1779849230203,53.63,75645.37,0.0,0.98464,4e-05,0.72818]
[1779849234232,53.63,75651.13,0.0,0.98486,4e-05,0.71931]
[1779849236246,53.63,75658.4,0.0,0.98513,4e-05,0.70824]
[1779849241281,53.63,75662.13,0.0,0.98527,4e-05,0.70261]
[1779849246316,53.63,75659.88,0.0,0.98519,4e-05,0.706]
[1779849251352,53.63,75660.69,0.0,0.98522,4e-05,0.70478]
[1779849254371,53.63,75672.3,0.0,0.98564,4e-05,0.68744]
[1779849256386,53.63,75679.77,0.0,0.98591,4e-05,0.67647]
[1779849261421,53.63,75681.92,0.0,0.98598,4e-05,0.67333]
[1779849266458,53.63,75681.54,0.0,0.98597,4e-05,0.67389]
[1779849271493,53.63,75677.24,0.0,0.98594,4e-05,0.67415]
[1779849276527,53.63,75680.92,0.0,0.98607,4e-05,0.66881]
[1779849281562,53.63,75681.82,0.0,0.9861,4e-05,0.6675]
[1779849286598,53.63,75682.41,0.0,0.98612,4e-05,0.66665]
[1779849291632,53.63,75687.29,0.0,0.98629,3e-05,0.65963]
[1779849296667,53.63,75689.71,0.0,0.98637,3e-05,0.65617]
[1779849301702,53.63,75691.59,0.0,0.98644,3e-05,0.65349]
[1779849304724,53.63,75697.8,0.0,0.98665,3e-05,0.64471]
[1779849305730,53.63,75703.85,0.0,0.98685,3e-05,0.63625]
[1779849306737,53.63,75714.4,0.0,0.9872,3e-05,0.6217]
[1779849307744,53.63,75721.2,0.0,0.98742,3e-05,0.61246]
[1779849312779,53.63,75723.82,0.0,0.98751,3e-05,0.60893]
[1779849317814,53.63,75724.11,0.0,0.98752,3e-05,0.60854]
[1779849322850,53.63,75723.09,0.0,0.98749,3e-05,0.60992]
[1779849327885,53.63,75719.4,0.0,0.98737,3e-05,0.6149]
[1779849331913,53.63,75717.49,0.0,0.98742,3e-05,0.61183]
[1779849336778,53.63,75698.62,0.0,0.98679,3e-05,0.63774]
[1779849340006,53.63,75697.18,0.0,0.98675,3e-05,0.63975]
[1779849341012,53.63,75688.77,0.0,0.98646,3e-05,0.65161]
[1779849342016,53.63,75687.34,0.0,0.98641,3e-05,0.65365]
[1779849347052,53.63,75686.47,0.0,0.98638,3e-05,0.65489]
[1779849353093,53.63,75687.37,0.0,0.98641,3e-05,0.6536]
[1779849358127,53.63,75687.49,0.0,0.98642,3e-05,0.65343]
[1779849363167,53.63,75687.77,0.0,0.98642,3e-05,0.65303]
[1779849370212,53.63,75687.88,0.0,0.98643,3e-05,0.65288]
[1779849375248,53.63,75687.43,0.0,0.98641,3e-05,0.65352]
[1779849381289,53.63,75688.25,0.0,0.98644,3e-05,0.65235]
[1779849386324,53.63,75687.89,0.0,0.98643,3e-05,0.65286]
[1779849391359,53.63,75689.21,0.0,0.98659,3e-05,0.64511]
[1779849395387,53.63,75679.37,0.0,0.98625,3e-05,0.65912]
[1779849397402,53.63,75674.32,0.0,0.98607,4e-05,0.6664]
[1779849402437,53.63,75673.92,0.0,0.98606,4e-05,0.66698]
[1779849407471,53.63,75673.14,0.0,0.98603,4e-05,0.66811]
[1779849412507,53.63,75672.86,0.0,0.98602,4e-05,0.66851]
[1779849415531,53.63,75663.78,0.0,0.9857,4e-05,0.6818]
[1779849420566,53.63,75666.49,0.0,0.9858,4e-05,0.67781]
[1779849424593,53.63,75671.78,0.0,0.98598,4e-05,0.67008]
[1779849429630,53.63,75673.64,0.0,0.98605,4e-05,0.66738]
[1779849434665,53.63,75669.96,0.0,0.98592,4e-05,0.67273]
[1779849439700,53.63,75668.57,0.0,0.98587,4e-05,0.67476]
[1779849444734,53.63,75667.9,0.0,0.98585,4e-05,0.67574]
[1779849449772,53.63,75667.56,0.0,0.98583,4e-05,0.67624]
[1779849453801,53.63,75666.09,0.0,0.9859,4e-05,0.67235]
[1779849458836,53.63,75665.81,0.0,0.98589,4e-05,0.67276]
[1779849460849,53.63,75658.09,0.0,0.98561,4e-05,0.68411]
[1779849461857,53.63,75646.77,0.0,0.9852,4e-05,0.70103]
[1779849466892,53.63,75643.92,0.0,0.98509,4e-05,0.70534]
[1779849471927,53.63,75647.45,0.0,0.98522,4e-05,0.7]
[1779849476965,53.63,75651.98,0.0,0.98539,4e-05,0.6932]
[1779849482001,53.63,75652.69,0.0,0.98542,4e-05,0.69214]
[1779849487038,53.63,75650.83,0.0,0.98535,4e-05,0.69492]
[1779849492073,53.63,75649.98,0.0,0.98532,4e-05,0.6962]
[1779849497899,53.63,75650.6,0.0,0.98534,4e-05,0.69527]
[1779849503151,53.63,75652.07,0.0,0.98539,4e-05,0.69307]
[1779849508186,53.63,75652.11,0.0,0.9854,4e-05,0.69301]
[1779849513222,53.63,75652.22,0.0,0.98552,4e-05,0.68669]
[1779849519265,53.63,75652.41,0.0,0.98553,4e-05,0.68641]
[1779849524302,53.63,75649.5,0.0,0.98542,4e-05,0.69074]
[1779849530342,53.63,75647.62,0.0,0.98535,4e-05,0.69356]
[1779849536385,53.63,75648.2,0.0,0.98538,4e-05,0.69269]
[1779849541420,53.63,75646.81,0.0,0.98532,4e-05,0.69477]
[1779849545448,53.63,75656.23,0.0,0.98567,4e-05,0.68075]
[1779849546455,53.63,75658.61,0.0,0.98576,4e-05,0.67724]
[1779849553505,53.63,75657.73,0.0,0.98572,4e-05,0.67854]
[1779849558541,53.63,75656.57,0.0,0.98568,4e-05,0.68025]
[1779849563574,53.63,75654.32,0.0,0.9856,4e-05,0.68357]
[1779849565587,53.63,75637.9,0.0,0.98499,4e-05,0.70824]
[1779849570623,53.63,75635.01,0.0,0.98488,4e-05,0.71266]
[1779849571630,53.63,75630.14,0.0,0.98482,4e-05,0.71382]
[1779849576665,53.63,75623.98,0.0,0.98459,4e-05,0.72333]
[1779849577682,53.63,75614.93,0.0,0.98423,4e-05,0.73747]
[1779849578689,53.63,75609.47,0.0,0.98402,4e-05,0.74611]
[1779849584731,53.63,75608.99,0.0,0.984,4e-05,0.74687]
[1779849587753,53.63,75601.24,0.0,0.98368,4e-05,0.75928]
[1779849588761,53.63,75595.64,0.0,0.98346,4e-05,0.76835]
[1779849592788,53.63,75591.13,0.0,0.98327,4e-05,0.77571]
[1779849597823,53.63,75593.28,0.0,0.98336,4e-05,0.77219]
[1779849602857,53.63,75597.03,0.0,0.98351,4e-05,0.76609]
[1779849607893,53.63,75600.48,0.0,0.98365,4e-05,0.76051]
[1779849610915,53.63,75609.03,0.0,0.984,4e-05,0.74681]
[1779849616957,53.63,75608.31,0.0,0.98397,4e-05,0.74796]
[1779849621992,53.63,75608.61,0.0,0.98398,4e-05,0.74748]
[1779849627029,53.63,75610.38,0.0,0.98405,4e-05,0.74466]
[1779849629044,53.63,75619.2,0.0,0.9844,4e-05,0.73077]
[1779849634079,53.63,75623.85,0.0,0.98471,4e-05,0.71717]
[1779849635086,53.63,75615.91,0.0,0.9844,4e-05,0.7295]
[1779849640121,53.63,75611.68,0.0,0.98424,4e-05,0.73614]
[1779849645156,53.63,75611.96,0.0,0.98425,4e-05,0.7357]
[1779849650192,53.63,75612.68,0.0,0.98428,4e-05,0.73456]
[1779849652206,53.63,75620.93,0.0,0.9846,4e-05,0.72168]
[1779849653213,53.63,75621.79,0.0,0.98463,4e-05,0.72035]
[1779849658248,53.63,75622.45,0.0,0.98466,4e-05,0.71933]
[1779849663286,53.63,75622.92,0.0,0.98468,4e-05,0.7186]
[1779849667311,53.63,75629.11,0.0,0.98491,4e-05,0.70909]
[1779849672347,53.63,75629.43,0.0,0.98493,4e-05,0.7086]
[1779849677383,53.63,75631.16,0.0,0.98499,4e-05,0.70596]
[1779849682418,53.63,75632.13,0.0,0.98503,4e-05,0.70449]
[1779849687452,53.63,75633.1,0.0,0.98506,4e-05,0.70301]
[1779849692489,53.63,75627.59,0.0,0.98498,4e-05,0.70511]
[1779849694506,53.63,75624.23,0.0,0.98486,4e-05,0.71025]
[1779849699538,53.63,75627.14,0.0,0.98497,4e-05,0.7058]
[1779849704572,53.63,75627.34,0.0,0.98497,4e-05,0.70549]
[1779849709609,53.63,75624.83,0.0,0.98488,4e-05,0.70933]
[1779849714642,53.63,75625.01,0.0,0.98489,4e-05,0.70905]
[1779849718676,53.63,75620.01,0.0,0.98469,4e-05,0.71674]
[1779849723706,53.63,75616.96,0.0,0.98458,4e-05,0.72146]
[1779849727736,53.63,75609.25,0.0,0.98427,4e-05,0.7335]
[1779849728742,53.63,75600.41,0.0,0.98392,4e-05,0.74751]
[1779849733777,53.63,75599.86,0.0,0.9839,4e-05,0.74839]
[1779849738812,53.63,75598.77,0.0,0.98385,4e-05,0.75013]
[1779849741834,53.63,75604.82,0.0,0.9841,4e-05,0.7405]
[1779849746868,53.63,75606.21,0.0,0.98415,4e-05,0.7383]
[1779849751903,53.63,75605.94,0.0,0.98428,4e-05,0.73225]
[1779849756964,53.63,75606.52,0.0,0.9843,4e-05,0.73133]
[1779849761999,53.63,75604.94,0.0,0.98424,4e-05,0.73382]
[1779849764011,53.63,75613.25,0.0,0.98456,4e-05,0.72082]
[1779849766028,53.63,75618.57,0.0,0.98477,4e-05,0.7126]
[1779849770057,53.63,75611.16,0.0,0.98448,4e-05,0.72407]
[1779849772082,53.63,75617.78,0.0,0.98474,4e-05,0.71382]
[1779849774081,53.63,75624.62,0.0,0.985,4e-05,0.70334]
[1779849779117,53.63,75624.39,0.0,0.98499,4e-05,0.70369]
[1779849782141,53.63,75630.56,0.0,0.98522,4e-05,0.69434]
[1779849786168,53.63,75623.6,0.0,0.98496,4e-05,0.70489]
[1779849791207,53.63,75622.66,0.0,0.98493,4e-05,0.70633]
[1779849796238,53.63,75621.92,0.0,0.9849,4e-05,0.70746]
[1779849801274,53.63,75621.41,0.0,0.98488,4e-05,0.70824]
[1779849806309,53.63,75618.68,0.0,0.98477,4e-05,0.71243]
[1779849811344,53.63,75619.91,0.0,0.98495,4e-05,0.70421]
[1779849816379,53.63,75622.99,0.0,0.98507,4e-05,0.69952]
[1779849823432,53.63,75624.96,0.0,0.98514,4e-05,0.69653]
[1779849828467,53.63,75621.88,0.0,0.98502,4e-05,0.7012]
[1779849833503,53.63,75622.02,0.0,0.98503,4e-05,0.70099]
[1779849840314,53.63,75622.53,0.0,0.98505,4e-05,0.70022]
[1779849845586,53.63,75618.58,0.0,0.9849,4e-05,0.70624]
[1779849850621,53.63,75617.32,0.0,0.98485,4e-05,0.70817]
[1779849854652,53.63,75612.32,0.0,0.98466,4e-05,0.71587]
[1779849860455,53.63,75608.87,0.0,0.98452,4e-05,0.72122]
[1779849865727,53.63,75609.25,0.0,0.98454,4e-05,0.72063]
[1779849870765,53.63,75608.72,0.0,0.98452,4e-05,0.72145]
[1779849875801,53.63,75609.58,0.0,0.98468,4e-05,0.71371]
[1779849880836,53.63,75616.49,0.0,0.98495,4e-05,0.7031]
[1779849883856,53.63,75621.65,0.0,0.98515,4e-05,0.69526]
[1779849886878,53.63,75629.58,0.0,0.98544,4e-05,0.68334]
[1779849891913,53.63,75631.31,0.0,0.98551,4e-05,0.68076]
[1779849893927,53.63,75625.95,0.0,0.98531,4e-05,0.68877]
[1779849898962,53.63,75626.54,0.0,0.98533,4e-05,0.68789]
[1779849904021,53.63,75631.26,0.0,0.9855,4e-05,0.68084]
[1779849909044,53.63,75631.83,0.0,0.98553,4e-05,0.67999]
[1779849914078,53.63,75634.75,0.0,0.98563,4e-05,0.67566]
[1779849919112,53.63,75631.55,0.0,0.98552,4e-05,0.6804]
[1779849924152,53.63,75632.64,0.0,0.98556,4e-05,0.67878]
[1779849929186,53.63,75632.09,0.0,0.98554,4e-05,0.6796]
[1779849931200,53.63,75631.1,0.0,0.98563,4e-05,0.67488]
[1779849936236,53.63,75632.2,0.0,0.98567,4e-05,0.67325]
[1779849941271,53.63,75633.83,0.0,0.98573,4e-05,0.67085]
[1779849946306,53.63,75633.51,0.0,0.98571,4e-05,0.67132]
[1779849951346,53.63,75633.43,0.0,0.98571,4e-05,0.67144]
[1779849956380,53.63,75634.09,0.0,0.98574,4e-05,0.67047]
[1779849961415,53.63,75632.59,0.0,0.98568,4e-05,0.67268]
[1779849970479,53.63,75632.46,0.0,0.98568,4e-05,0.67287]
[1779849975514,53.63,75634.12,0.0,0.98574,4e-05,0.67042]
[1779849980554,53.63,75631.15,0.0,0.98563,4e-05,0.67481]
[1779849985589,53.63,75630.84,0.0,0.98562,4e-05,0.67527]
[1779849990623,53.63,75630.0,0.0,0.98558,4e-05,0.67651]
[1779849995658,53.63,75629.9,0.0,0.98571,4e-05,0.67047]
[1779850001445,53.63,75632.8,0.0,0.98581,4e-05,0.66621]
[1779850002708,53.63,75638.48,0.0,0.98602,4e-05,0.65792]
[1779850003714,53.63,75639.37,0.0,0.98605,4e-05,0.65663]
[1779850008749,53.63,75641.02,0.0,0.98611,4e-05,0.65424]
[1779850013784,53.63,75641.89,0.0,0.98614,4e-05,0.65299]
[1779850018820,53.63,75651.22,0.0,0.98647,3e-05,0.63963]
[1779850019828,53.63,75653.07,0.0,0.98654,3e-05,0.63701]
[1779850024863,53.63,75658.82,0.0,0.98674,3e-05,0.62891]
[1779850025871,53.63,75668.94,0.0,0.98708,3e-05,0.61487]
[1779850026876,53.63,75666.22,0.0,0.98699,3e-05,0.61862]
[1779850028890,53.63,75664.1,0.0,0.98692,3e-05,0.62155]
[1779850033926,53.63,75663.12,0.0,0.98688,3e-05,0.62291]
[1779850037953,53.63,75657.85,0.0,0.9867,3e-05,0.63027]
[1779850042989,53.63,75657.72,0.0,0.9867,3e-05,0.63046]
[1779850048027,53.63,75657.51,0.0,0.98669,3e-05,0.63075]
[1779850051046,53.63,75653.77,0.0,0.98668,3e-05,0.63007]
[1779850053064,53.63,75644.34,0.0,0.98635,4e-05,0.64342]
[1779850054071,53.63,75635.73,0.0,0.98604,4e-05,0.65581]
[1779850059105,53.63,75633.91,0.0,0.98598,4e-05,0.65846]
[1779850064140,53.63,75634.66,0.0,0.98601,4e-05,0.65737]
[1779850069176,53.63,75634.76,0.0,0.98601,4e-05,0.65722]
[1779850075217,53.63,75634.71,0.0,0.98601,4e-05,0.65729]
[1779850080253,53.63,75635.0,0.0,0.98602,4e-05,0.65687]
[1779850082268,53.63,75628.39,0.0,0.98578,4e-05,0.66653]
[1779850085288,53.63,75633.45,0.0,0.98596,4e-05,0.65913]
[1779850090331,53.63,75635.08,0.0,0.98602,4e-05,0.65676]
[1779850096368,53.63,75634.29,0.0,0.98599,4e-05,0.6579]
[1779850101403,53.63,75632.9,0.0,0.98594,4e-05,0.65993]
[1779850109459,53.63,75632.34,0.0,0.98592,4e-05,0.66074]
[1779850114494,53.63,75631.67,0.0,0.98602,4e-05,0.6556]
[1779850119529,53.63,75631.53,0.0,0.98602,4e-05,0.6558]
[1779850124564,53.63,75633.24,0.0,0.98608,4e-05,0.65332]
[1779850125570,53.63,75639.5,0.0,0.9863,4e-05,0.64431]
[1779850128591,53.63,75646.2,0.0,0.98654,3e-05,0.63477]
[1779850133628,53.63,75641.66,0.0,0.98638,4e-05,0.64122]
[1779850138665,53.63,75639.83,0.0,0.98632,4e-05,0.64383]
[1779850144704,53.63,75639.82,0.0,0.98632,4e-05,0.64385]
[1779850148732,53.63,75634.17,0.0,0.98611,4e-05,0.65197]
[1779850151754,53.63,75629.18,0.0,0.98593,4e-05,0.65922]
[1779850156789,53.63,75629.63,0.0,0.98595,4e-05,0.65856]
[1779850161824,53.63,75632.59,0.0,0.98606,4e-05,0.65426]
[1779850166858,53.63,75634.14,0.0,0.98611,4e-05,0.65202]
[1779850172659,53.63,75634.19,0.0,0.98624,4e-05,0.64586]
[1779850177937,53.63,75633.8,0.0,0.98622,4e-05,0.64642]
[1779850182973,53.63,75635.46,0.0,0.98628,4e-05,0.64404]
[1779850188009,53.63,75634.87,0.0,0.98626,4e-05,0.64489]
[1779850193043,53.63,75633.47,0.0,0.98621,4e-05,0.6469]
[1779850198080,53.63,75633.6,0.0,0.98622,4e-05,0.64671]
[1779850203118,53.63,75634.05,0.0,0.98623,4e-05,0.64606]
[1779850210163,53.63,75633.48,0.0,0.98621,4e-05,0.64688]
[1779850215199,53.63,75633.38,0.0,0.98621,4e-05,0.64703]
[1779850220234,53.63,75634.54,0.0,0.98625,4e-05,0.64536]
[1779850226275,53.63,75632.68,0.0,0.98618,4e-05,0.64803]
[1779850231310,53.63,75632.56,0.0,0.9863,4e-05,0.64213]
[1779850236347,53.63,75639.31,0.0,0.98654,4e-05,0.63253]
[1779850241380,53.63,75642.91,0.0,0.98667,3e-05,0.62745]
[1779850246415,53.63,75642.95,0.0,0.98667,3e-05,0.62739]
[1779850252456,53.63,75642.23,0.0,0.98665,3e-05,0.62841]
[1779850257494,53.63,75636.02,0.0,0.98643,4e-05,0.63719]
[1779850262538,53.63,75637.37,0.0,0.98648,4e-05,0.63527]
[1779850267566,53.63,75636.6,0.0,0.98645,4e-05,0.63637]
[1779850272600,53.63,75632.22,0.0,0.98629,4e-05,0.64262]
[1779850277636,53.63,75631.58,0.0,0.98627,4e-05,0.64354]
[1779850282671,53.63,75632.93,0.0,0.98632,4e-05,0.6416]
[1779850287706,53.63,75633.62,0.0,0.98634,4e-05,0.64062]
[1779850292740,53.63,75643.83,0.0,0.98682,3e-05,0.6202]
[1779850293749,53.63,75650.27,0.0,0.98704,3e-05,0.61127]
[1779850298783,53.63,75649.1,0.0,0.987,3e-05,0.61289]
[1779850303818,53.63,75646.2,0.0,0.9869,3e-05,0.61691]
[1779850308853,53.63,75646.74,0.0,0.98692,3e-05,0.61616]
[1779850313889,53.63,75648.61,0.0,0.98699,3e-05,0.61357]
[1779850316910,53.63,75653.85,0.0,0.98716,3e-05,0.60636]
[1779850319930,53.63,75656.33,0.0,0.98725,3e-05,0.60297]
[1779850324965,53.63,75656.45,0.0,0.98725,3e-05,0.6028]
[1779850331009,53.63,75658.16,0.0,0.98731,3e-05,0.60048]
[1779850336043,53.63,75657.56,0.0,0.98729,3e-05,0.60129]
[1779850341079,53.63,75657.51,0.0,0.98729,3e-05,0.60136]
[1779850346116,53.63,75657.45,0.0,0.98729,3e-05,0.60144]
[1779850348129,53.63,75662.97,0.0,0.98747,3e-05,0.59397]
[1779850349138,53.63,75667.27,0.0,0.98761,3e-05,0.5882]
[1779850351151,53.63,75668.36,0.0,0.98776,3e-05,0.58103]
[1779850357192,53.63,75668.8,0.0,0.98778,3e-05,0.58045]
[1779850362228,53.63,75669.8,0.0,0.98781,3e-05,0.57912]
[1779850368270,53.63,75669.5,0.0,0.9878,3e-05,0.57952]
[1779850374313,53.63,75668.91,0.0,0.98778,3e-05,0.5803]
[1779850379346,53.63,75670.96,0.0,0.98785,3e-05,0.57759]
[1779850384384,53.63,75676.2,0.0,0.98801,3e-05,0.57072]
[1779850387405,53.63,75682.93,0.0,0.98823,3e-05,0.56198]
[1779850392440,53.63,75685.8,0.0,0.98831,3e-05,0.55829]
[1779850397476,53.63,75685.64,0.0,0.98831,3e-05,0.5585]
[1779850402510,53.63,75685.76,0.0,0.98831,3e-05,0.55834]
[1779850407545,53.63,75685.72,0.0,0.98831,3e-05,0.55839]
[1779850412580,53.63,75687.33,0.0,0.98847,3e-05,0.5508]
[1779850417615,53.63,75684.83,0.0,0.9884,3e-05,0.55398]
[1779850422651,53.63,75683.68,0.0,0.98836,3e-05,0.55545]
[1779850427685,53.63,75682.78,0.0,0.98833,3e-05,0.5566]
[1779850432721,53.63,75686.09,0.0,0.98844,3e-05,0.55237]
[1779850437755,53.63,75686.62,0.0,0.98845,3e-05,0.5517]
[1779850441785,53.63,75679.98,0.0,0.98825,3e-05,0.5602]
[1779850446819,53.63,75677.45,0.0,0.98817,3e-05,0.56347]
[1779850451853,53.63,75680.07,0.0,0.98825,3e-05,0.56009]
[1779850456890,53.63,75683.45,0.0,0.98835,3e-05,0.55575]
[1779850462931,53.63,75682.71,0.0,0.98833,3e-05,0.55669]
[1779850467966,53.63,75683.29,0.0,0.98835,3e-05,0.55595]
[1779850473001,53.63,75685.48,0.0,0.98853,3e-05,0.54763]
[1779850479061,53.63,75686.49,0.0,0.98856,3e-05,0.54635]
[1779850484844,53.63,75686.71,0.0,0.98857,3e-05,0.54607]
[1779850490141,53.63,75685.73,0.0,0.98854,3e-05,0.54731]
[1779850495179,53.63,75685.92,0.0,0.98854,3e-05,0.54707]
[1779850500211,53.63,75687.11,0.0,0.98858,3e-05,0.54556]
[1779850505248,53.63,75688.66,0.0,0.98863,3e-05,0.54361]
[1779850510283,53.63,75689.1,0.0,0.98864,3e-05,0.54306]
[1779850515317,53.63,75689.0,0.0,0.98864,3e-05,0.54318]
[1779850521359,53.63,75689.2,0.0,0.98864,3e-05,0.54293]
[1779850525126,53.63,75694.57,0.0,0.9888,3e-05,0.53621]
[1779850530421,53.63,75694.51,0.0,0.9888,3e-05,0.53629]
[1779850535456,53.63,75696.16,0.0,0.98896,3e-05,0.52882]
[1779850540489,53.63,75697.31,0.0,0.989,3e-05,0.52741]
[1779850545526,53.63,75698.89,0.0,0.98904,3e-05,0.52546]
[1779850550561,53.63,75699.5,0.0,0.98906,3e-05,0.52472]
[1779850559625,53.63,75696.73,0.0,0.98898,3e-05,0.52812]
[1779850565410,53.63,75697.51,0.0,0.989,3e-05,0.52716]
[1779850572715,53.63,75697.51,0.0,0.989,3e-05,0.52716]
[1779850580771,53.63,75698.28,0.0,0.98902,3e-05,0.52621]
[1779850585806,53.63,75698.01,0.0,0.98902,3e-05,0.52654]
[1779850590841,53.63,75697.94,0.0,0.98901,3e-05,0.52663]
[1779850594870,53.63,75696.17,0.0,0.98907,3e-05,0.52342]
[1779850599905,53.63,75704.19,0.0,0.9893,3e-05,0.51368]
[1779850605690,53.63,75700.83,0.0,0.98921,3e-05,0.51774]
[1779850610980,53.63,75701.99,0.0,0.98924,3e-05,0.51633]
[1779850612995,53.63,75709.96,0.0,0.98947,3e-05,0.50676]
[1779850619037,53.63,75710.87,0.0,0.9895,3e-05,0.50567]
[1779850624076,53.63,75710.08,0.0,0.98947,3e-05,0.50661]
[1779850629111,53.63,75709.73,0.0,0.98946,3e-05,0.50703]
[1779850634146,53.63,75703.92,0.0,0.9893,3e-05,0.514]
[1779850643208,53.63,75704.89,0.0,0.98933,3e-05,0.51283]
[1779850649250,53.63,75706.05,0.0,0.98936,3e-05,0.51144]
[1779850654303,53.63,75710.47,0.0,0.98959,3e-05,0.5009]
[1779850660346,53.63,75710.3,0.0,0.98959,3e-05,0.5011]
[1779850666111,53.63,75710.61,0.0,0.98959,3e-05,0.50074]
[1779850671423,53.63,75710.35,0.0,0.98959,3e-05,0.50104]
[1779850676458,53.63,75710.87,0.0,0.9896,3e-05,0.50043]
[1779850681495,53.63,75711.14,0.0,0.98961,3e-05,0.50011]
[1779850686529,53.63,75712.67,0.0,0.98965,3e-05,0.49831]
[1779850691564,53.63,75712.15,0.0,0.98964,3e-05,0.49892]
[1779850696599,53.63,75711.21,0.0,0.98961,3e-05,0.50003]
[1779850701634,53.63,75710.84,0.0,0.9896,3e-05,0.50047]
[1779850709692,53.63,75711.41,0.0,0.98962,3e-05,0.49979]
[1779850711706,53.63,75710.5,0.0,0.9897,3e-05,0.49564]
[1779850716741,53.63,75714.04,0.0,0.9898,3e-05,0.4915]
[1779850721777,53.63,75713.64,0.0,0.98978,3e-05,0.49197]
[1779850725804,53.63,75708.37,0.0,0.98964,3e-05,0.49815]
[1779850730839,53.63,75710.35,0.0,0.98969,3e-05,0.49582]
[1779850735876,53.63,75711.03,0.0,0.98971,3e-05,0.49502]
[1779850739903,53.63,75703.09,0.0,0.98949,3e-05,0.50441]
[1779850740910,53.63,75698.25,0.0,0.98935,3e-05,0.5102]
[1779850743931,53.63,75703.64,0.0,0.9895,3e-05,0.50375]
[1779850748965,53.63,75703.02,0.0,0.98948,3e-05,0.50449]
[1779850754003,53.63,75703.84,0.0,0.98951,3e-05,0.50352]
[1779850759038,53.63,75705.26,0.0,0.98955,3e-05,0.50183]
[1779850762059,53.63,75710.63,0.0,0.9897,3e-05,0.49549]
[1779850767094,53.63,75715.49,0.0,0.98984,3e-05,0.48981]
[1779850772129,53.63,75718.36,0.0,0.99002,3e-05,0.48135]
[1779850777163,53.63,75718.78,0.0,0.99003,3e-05,0.48087]
[1779850782198,53.63,75718.43,0.0,0.99002,3e-05,0.48127]
[1779850787233,53.63,75715.29,0.0,0.98993,3e-05,0.48489]
[1779850792271,53.63,75718.28,0.0,0.99002,3e-05,0.48144]
[1779850796297,53.63,75723.2,0.0,0.99015,3e-05,0.47582]
[1779850799320,53.63,75749.98,0.0,0.99085,3e-05,0.44615]
[1779850800327,53.63,75761.08,0.0,0.99113,2e-05,0.43431]
[1779850805364,53.63,75768.08,0.0,0.9913,2e-05,0.42697]
[1779850807377,53.63,75769.88,0.0,0.99135,2e-05,0.42511]
[1779850812414,53.63,75768.64,0.0,0.99132,2e-05,0.42639]
[1779850817450,53.63,75769.87,0.0,0.99135,2e-05,0.42512]
[1779850821477,53.63,75762.12,0.0,0.99116,2e-05,0.43321]
[1779850822485,53.63,75758.43,0.0,0.99107,2e-05,0.43711]
[1779850824501,53.63,75755.42,0.0,0.99099,3e-05,0.44031]
[1779850826514,53.63,75747.93,0.0,0.9908,3e-05,0.44837]
[1779850827527,53.63,75740.26,0.0,0.9906,3e-05,0.45674]
[1779850828527,53.63,75737.13,0.0,0.99052,3e-05,0.46019]
[1779850831550,53.63,75732.4,0.0,0.9905,3e-05,0.46046]
[1779850837306,53.63,75728.3,0.0,0.99039,3e-05,0.46502]
[1779850842626,53.63,75726.08,0.0,0.99033,3e-05,0.46751]
[1779850847661,53.63,75724.51,0.0,0.99029,3e-05,0.46927]
[1779850852700,53.63,75725.32,0.0,0.99031,3e-05,0.46836]
[1779850857733,53.63,75726.18,0.0,0.99033,3e-05,0.46739]
[1779850860751,53.63,75731.45,0.0,0.99047,3e-05,0.46151]
[1779850865788,53.63,75731.36,0.0,0.99047,3e-05,0.46161]
[1779850870822,53.63,75734.27,0.0,0.99055,3e-05,0.45839]
[1779850875856,53.63,75734.47,0.0,0.99055,3e-05,0.45816]
[1779850880892,53.63,75746.48,0.0,0.99086,3e-05,0.44506]
[1779850886936,53.63,75747.74,0.0,0.99089,3e-05,0.4437]
[1779850891970,53.63,75747.22,0.0,0.99098,3e-05,0.43941]
[1779850897006,53.63,75744.93,0.0,0.99092,3e-05,0.44187]
[1779850901035,53.63,75739.49,0.0,0.99078,3e-05,0.44774]
[1779850907075,53.63,75738.16,0.0,0.99075,3e-05,0.44918]
[1779850909090,53.63,75732.33,0.0,0.99059,3e-05,0.45556]
[1779850914125,53.63,75734.78,0.0,0.99066,3e-05,0.45287]
[1779850920167,53.63,75732.63,0.0,0.9906,3e-05,0.45523]
[1779850924194,53.63,75726.7,0.0,0.99045,3e-05,0.46179]
[1779850929230,53.63,75725.16,0.0,0.99041,3e-05,0.46351]
[1779850934265,53.63,75720.06,0.0,0.99027,3e-05,0.46923]
[1779850939300,53.63,75725.19,0.0,0.99041,3e-05,0.46348]
[1779850944336,53.63,75729.05,0.0,0.99051,3e-05,0.45918]
[1779850947358,53.63,75735.12,0.0,0.99067,3e-05,0.4525]
[1779850949372,53.63,75739.79,0.0,0.99079,3e-05,0.44741]
[1779850953400,53.63,75738.05,0.0,0.99084,3e-05,0.4444]
[1779850959441,53.63,75735.18,0.0,0.99077,3e-05,0.44751]
[1779850964477,53.63,75731.27,0.0,0.99067,3e-05,0.45177]
[1779850969512,53.63,75733.47,0.0,0.99072,3e-05,0.44937]
[1779850972533,53.63,75739.8,0.0,0.99088,3e-05,0.44251]
[1779850974547,53.63,75747.94,0.0,0.99109,2e-05,0.43383]
[1779850976562,53.63,75754.3,0.0,0.99125,2e-05,0.42714]
[1779850980590,53.63,75759.16,0.0,0.99137,2e-05,0.42208]
[1779850982605,53.63,75766.33,0.0,0.99154,2e-05,0.41472]
[1779850983612,53.63,75772.86,0.0,0.99169,2e-05,0.4081]
[1779850984619,53.63,75774.21,0.0,0.99172,2e-05,0.40674]
[1779850989653,53.63,75776.07,0.0,0.99177,2e-05,0.40488]
[1779850993682,53.63,75784.16,0.0,0.99195,2e-05,0.39686]
[1779850995695,53.63,75785.83,0.0,0.99199,2e-05,0.39522]
[1779850998445,53.63,75803.54,0.0,0.99239,2e-05,0.37818]
[1779850999730,53.63,75802.41,0.0,0.99236,2e-05,0.37924]
[1779851002751,53.63,75808.06,0.0,0.99248,2e-05,0.37393]
[1779851005773,53.63,75813.32,0.0,0.9926,2e-05,0.36903]
[1779851010808,53.63,75813.18,0.0,0.99259,2e-05,0.36916]
[1779851018594,53.63,75814.53,0.0,0.9927,2e-05,0.36364]
[1779851022891,53.63,75819.56,0.0,0.99281,2e-05,0.35906]
[1779851028664,53.63,75818.88,0.0,0.99279,2e-05,0.35968]
[1779851033972,53.63,75818.97,0.0,0.9928,2e-05,0.35959]
[1779851039007,53.63,75819.32,0.0,0.9928,2e-05,0.35928]
[1779851042028,53.63,75824.95,0.0,0.99292,2e-05,0.3542]
[1779851043035,53.63,75831.73,0.0,0.99306,2e-05,0.34818]
[1779851048072,53.63,75830.02,0.0,0.99302,2e-05,0.34969]
[1779851053105,53.63,75830.06,0.0,0.99302,2e-05,0.34965]
[1779851057142,53.63,75836.73,0.0,0.99316,2e-05,0.34378]
[1779851062179,53.63,75839.96,0.0,0.99322,2e-05,0.34097]
[1779851067213,53.63,75836.28,0.0,0.99315,2e-05,0.34418]
[1779851071240,53.63,75832.42,0.0,0.99315,2e-05,0.34345]
[1779851076274,53.63,75828.99,0.0,0.99308,2e-05,0.34646]
[1779851081310,53.63,75828.77,0.0,0.99308,2e-05,0.34666]
[1779851085339,53.63,75814.42,0.0,0.99278,2e-05,0.35949]
[1779851088359,53.63,75807.86,0.0,0.99265,2e-05,0.36549]
[1779851093393,53.63,75805.23,0.0,0.99259,2e-05,0.36792]
[1779851098430,53.63,75808.54,0.0,0.99266,2e-05,0.36487]
[1779851100444,53.63,75818.67,0.0,0.99287,2e-05,0.35565]
[1779851103465,53.63,75825.81,0.0,0.99302,2e-05,0.34927]
[1779851108499,53.63,75828.38,0.0,0.99307,2e-05,0.347]
[1779851114543,53.63,75824.72,0.0,0.993,2e-05,0.35024]
[1779851119577,53.63,75823.97,0.0,0.99298,2e-05,0.35091]
[1779851124612,53.63,75827.18,0.0,0.99305,2e-05,0.34806]
[1779851129646,53.63,75831.44,0.0,0.99313,2e-05,0.34431]
[1779851133676,53.63,75836.74,0.0,0.99331,2e-05,0.33564]
[1779851135689,53.63,75842.16,0.0,0.99342,2e-05,0.33101]
[1779851139717,53.63,75843.75,0.0,0.99345,2e-05,0.32966]
[1779851144752,53.63,75840.65,0.0,0.99339,2e-05,0.33229]
[1779851149786,53.63,75848.88,0.0,0.99355,2e-05,0.32535]
[1779851150794,53.63,75854.29,0.0,0.99365,2e-05,0.32085]
[1779851151803,53.63,75856.44,0.0,0.99369,2e-05,0.31908]
[1779851156836,53.63,75855.16,0.0,0.99366,2e-05,0.32013]
[1779851161899,53.63,75854.84,0.0,0.99366,2e-05,0.3204]
[1779851165918,53.63,75846.73,0.0,0.99351,2e-05,0.32715]
[1779851166925,53.63,75840.11,0.0,0.99338,2e-05,0.33275]
[1779851167933,53.63,75839.42,0.0,0.99337,2e-05,0.33334]
[1779851174982,53.63,75838.15,0.0,0.99334,2e-05,0.33443]
[1779851180016,53.63,75842.37,0.0,0.99342,2e-05,0.33083]
[1779851185052,53.63,75844.96,0.0,0.99347,2e-05,0.32864]
[1779851190087,53.63,75844.1,0.0,0.99346,2e-05,0.32937]
[1779851195122,53.63,75844.86,0.0,0.99355,2e-05,0.32475]
[1779851200156,53.63,75849.76,0.0,0.99364,2e-05,0.32067]
[1779851205192,53.63,75854.13,0.0,0.99372,2e-05,0.31708]
[1779851210227,53.63,75858.59,0.0,0.9938,2e-05,0.31344]
[1779851215264,53.63,75855.82,0.0,0.99375,2e-05,0.31569]
[1779851217277,53.63,75850.45,0.0,0.99365,2e-05,0.3201]
[1779851222312,53.63,75847.84,0.0,0.9936,2e-05,0.32227]
[1779851227347,53.63,75843.09,0.0,0.99351,2e-05,0.32623]
[1779851232382,53.63,75842.25,0.0,0.9935,2e-05,0.32694]
[1779851237419,53.63,75841.48,0.0,0.99348,2e-05,0.32759]
[1779851242452,53.63,75842.43,0.0,0.9935,2e-05,0.32679]
[1779851246480,53.63,75847.9,0.0,0.9936,2e-05,0.32222]
[1779851248494,53.63,75853.28,0.0,0.9937,2e-05,0.31777]
[1779851254537,53.63,75854.35,0.0,0.9938,2e-05,0.31301]
[1779851259571,53.63,75852.71,0.0,0.99377,2e-05,0.31435]
[1779851264605,53.63,75852.96,0.0,0.99377,2e-05,0.31414]
[1779851269640,53.63,75852.1,0.0,0.99376,2e-05,0.31484]
[1779851274675,53.63,75853.41,0.0,0.99378,2e-05,0.31378]
[1779851279711,53.63,75855.0,0.0,0.99381,2e-05,0.31249]
[1779851282732,53.63,75860.24,0.0,0.99391,2e-05,0.30826]
[1779851287767,53.63,75857.0,0.0,0.99385,2e-05,0.31087]
[1779851292801,53.63,75855.0,0.0,0.99381,2e-05,0.31249]
[1779851297837,53.63,75853.14,0.0,0.99378,2e-05,0.314]
[1779851302872,53.63,75853.65,0.0,0.99379,2e-05,0.31358]
[1779851305893,53.63,75849.94,0.0,0.99372,2e-05,0.31661]
[1779851312941,53.63,75849.95,0.0,0.99379,2e-05,0.31271]
[1779851318984,53.63,75850.28,0.0,0.9938,2e-05,0.31245]
[1779851325032,53.63,75850.93,0.0,0.99381,2e-05,0.31192]
[1779851330060,53.63,75852.03,0.0,0.99383,2e-05,0.31103]
[1779851335096,53.63,75853.42,0.0,0.99386,2e-05,0.3099]
[1779851340858,53.63,75856.37,0.0,0.99391,2e-05,0.30753]
[1779851343152,53.63,75850.29,0.0,0.9938,2e-05,0.31244]
[1779851348187,53.63,75854.11,0.0,0.99387,2e-05,0.30935]
[1779851354230,53.63,75853.89,0.0,0.99386,2e-05,0.30952]
[1779851357253,53.63,75846.46,0.0,0.99373,2e-05,0.31556]
[1779851359264,53.63,75840.75,0.0,0.99362,2e-05,0.32027]
[1779851364300,53.63,75841.11,0.0,0.99363,2e-05,0.31997]
[1779851369335,53.63,75840.77,0.0,0.99362,2e-05,0.32025]
[1779851371067,53.63,75829.05,0.0,0.99348,2e-05,0.32607]
[1779851371349,53.63,75829.05,0.0,0.99348,2e-05,0.32607]
[1779851374372,53.63,75823.44,0.0,0.99337,2e-05,0.33083]
[1779851379406,53.63,75820.85,0.0,0.99332,2e-05,0.33305]
[1779851384441,53.63,75821.74,0.0,0.99334,2e-05,0.33228]
[1779851385448,53.63,75815.99,0.0,0.99322,2e-05,0.33724]
[1779851390484,53.63,75815.35,0.0,0.99321,2e-05,0.33779]
[1779851392497,53.63,75809.76,0.0,0.9931,2e-05,0.34268]
[1779851397533,53.63,75817.49,0.0,0.99325,2e-05,0.33594]
[1779851402572,53.63,75817.42,0.0,0.99325,2e-05,0.336]
[1779851404591,53.63,75812.33,0.0,0.99315,2e-05,0.34042]
[1779851409621,53.63,75812.43,0.0,0.99315,2e-05,0.34034]
[1779851414660,53.63,75809.18,0.0,0.99309,2e-05,0.34319]
[1779851419691,53.63,75798.94,0.0,0.99288,2e-05,0.3523]
[1779851420699,53.63,75792.38,0.0,0.99274,2e-05,0.35824]
[1779851425733,53.63,75791.59,0.0,0.99272,2e-05,0.35896]
[1779851427747,53.63,75801.36,0.0,0.99293,2e-05,0.35013]
[1779851428754,53.63,75808.72,0.0,0.99308,2e-05,0.34359]
[1779851433799,53.63,75811.91,0.0,0.99322,2e-05,0.33667]
[1779851436814,53.63,75818.46,0.0,0.99335,2e-05,0.33102]
[1779851441845,53.63,75819.24,0.0,0.99337,2e-05,0.33036]
[1779851451669,53.63,75818.62,0.0,0.99335,2e-05,0.33089]
[1779851456952,53.63,75819.17,0.0,0.99337,2e-05,0.33042]
[1779851461987,53.63,75819.09,0.0,0.99336,2e-05,0.33049]
[1779851470044,53.63,75819.34,0.0,0.99337,2e-05,0.33027]
[1779851475083,53.63,75818.63,0.0,0.99336,2e-05,0.33088]
[1779851480118,53.63,75819.78,0.0,0.99338,2e-05,0.3299]
[1779851486160,53.63,75818.02,0.0,0.99334,2e-05,0.3314]
[1779851491195,53.63,75818.4,0.0,0.99343,2e-05,0.32702]
[1779851497237,53.63,75814.37,0.0,0.99335,2e-05,0.33045]
[1779851502271,53.63,75813.59,0.0,0.99334,2e-05,0.33112]
[1779851504287,53.63,75803.29,0.0,0.99313,2e-05,0.34004]
[1779851505293,53.63,75798.67,0.0,0.99304,2e-05,0.34411]
[1779851510327,53.63,75800.25,0.0,0.99307,2e-05,0.34272]
[1779851515367,53.63,75800.0,0.0,0.99306,2e-05,0.34294]
[1779851520402,53.63,75800.41,0.0,0.99307,2e-05,0.34257]
[1779851525437,53.63,75800.0,0.0,0.99306,2e-05,0.34294]
[1779851530471,53.63,75798.69,0.0,0.99304,2e-05,0.34409]
[1779851535512,53.63,75797.78,0.0,0.99302,2e-05,0.3449]
[1779851542314,53.63,75797.73,0.0,0.99302,2e-05,0.34494]
[1779851547595,53.63,75797.6,0.0,0.99302,2e-05,0.34506]
[1779851553638,53.63,75797.33,0.0,0.99309,2e-05,0.34111]
[1779851558673,53.63,75794.91,0.0,0.99304,2e-05,0.34324]
[1779851563708,53.63,75790.14,0.0,0.99295,2e-05,0.34748]
[1779851568743,53.63,75790.88,0.0,0.99296,2e-05,0.34682]
[1779851574785,53.63,75793.86,0.0,0.99302,2e-05,0.34417]
[1779851580831,53.63,75793.62,0.0,0.99302,2e-05,0.34438]
[1779851585862,53.63,75795.37,0.0,0.99305,2e-05,0.34284]
[1779851590896,53.63,75794.95,0.0,0.99304,2e-05,0.34321]
[1779851595932,53.63,75793.88,0.0,0.99302,2e-05,0.34415]
[1779851600967,53.63,75793.71,0.0,0.99302,2e-05,0.3443]
[1779851606003,53.63,75793.93,0.0,0.99302,2e-05,0.34411]
[1779851609024,53.63,75800.31,0.0,0.99315,2e-05,0.33849]
[1779851614058,53.63,75801.0,0.0,0.99325,2e-05,0.33375]
[1779851618087,53.63,75795.25,0.0,0.99313,2e-05,0.33876]
[1779851623122,53.63,75791.37,0.0,0.99305,2e-05,0.34217]
[1779851629163,53.63,75790.94,0.0,0.99305,2e-05,0.34255]
[1779851634200,53.63,75791.6,0.0,0.99306,2e-05,0.34197]
[1779851639234,53.63,75792.46,0.0,0.99308,2e-05,0.34121]
[1779851644269,53.63,75786.51,0.0,0.99295,2e-05,0.34649]
[1779851649303,53.63,75788.16,0.0,0.99299,2e-05,0.34502]
[1779851654338,53.63,75789.45,0.0,0.99301,2e-05,0.34387]
[1779851659374,53.63,75789.58,0.0,0.99302,2e-05,0.34376]
[1779851665418,53.63,75789.78,0.0,0.99302,2e-05,0.34358]
[1779851670451,53.63,75792.42,0.0,0.99308,2e-05,0.34125]
[1779851671458,53.63,75791.76,0.0,0.99314,2e-05,0.33764]
[1779851676493,53.63,75791.23,0.0,0.99313,2e-05,0.33811]
[1779851681528,53.63,75791.21,0.0,0.99313,2e-05,0.33812]
[1779851686568,53.63,75790.51,0.0,0.99312,2e-05,0.33874]
[1779851693373,53.63,75791.17,0.0,0.99313,2e-05,0.33816]
[1779851698652,53.63,75789.46,0.0,0.9931,2e-05,0.33966]
[1779851703688,53.63,75787.49,0.0,0.99306,2e-05,0.34139]
[1779851708725,53.63,75789.32,0.0,0.9931,2e-05,0.33978]
[1779851714763,53.63,75788.98,0.0,0.99309,2e-05,0.34008]
[1779851719800,53.63,75786.11,0.0,0.99303,2e-05,0.34262]
[1779851720810,53.63,75746.19,0.0,0.99217,2e-05,0.37953]
[1779851721816,53.63,75736.17,0.0,0.99194,2e-05,0.38929]
[1779851722823,53.63,75733.78,0.0,0.99188,2e-05,0.39165]
[1779851724836,53.63,75740.82,0.0,0.99204,2e-05,0.38473]
[1779851725845,53.63,75749.5,0.0,0.99224,2e-05,0.37634]
[1779851731885,53.63,75748.86,0.0,0.99232,2e-05,0.37246]
[1779851736921,53.63,75753.03,0.0,0.99241,2e-05,0.36851]
[1779851739941,53.63,75758.65,0.0,0.99253,2e-05,0.36324]
[1779851745985,53.63,75759.67,0.0,0.99256,2e-05,0.3623]
[1779851751021,53.63,75761.1,0.0,0.99259,2e-05,0.36097]
[1779851757064,53.63,75761.53,0.0,0.9926,2e-05,0.36057]
[1779851760088,53.63,75768.0,0.0,0.99274,2e-05,0.35462]
[1779851765120,53.63,75772.48,0.0,0.99283,2e-05,0.35055]
[1779851770155,53.63,75774.68,0.0,0.99288,2e-05,0.34857]
[1779851773963,53.63,75780.7,0.0,0.993,2e-05,0.34319]
[1779851779217,53.63,75780.3,0.0,0.99299,2e-05,0.34354]
[1779851781235,53.63,75772.53,0.0,0.99283,2e-05,0.35051]
[1779851786268,53.63,75772.34,0.0,0.99283,2e-05,0.35068]
[1779851791303,53.63,75773.57,0.0,0.99294,2e-05,0.34529]
[1779851793317,53.63,75766.95,0.0,0.9928,2e-05,0.35125]
[1779851797345,53.63,75758.59,0.0,0.99262,2e-05,0.3589]
[1779851798355,53.63,75750.95,0.0,0.99245,2e-05,0.36602]
[1779851803388,53.63,75747.2,0.0,0.99237,2e-05,0.36955]
[1779851808423,53.63,75742.97,0.0,0.99228,2e-05,0.37357]
[1779851813458,53.63,75742.7,0.0,0.99227,2e-05,0.37383]
[1779851818497,53.63,75740.74,0.0,0.99222,2e-05,0.3757]
[1779851823529,53.63,75735.93,0.0,0.99211,2e-05,0.38034]
[1779851825543,53.63,75728.67,0.0,0.99195,2e-05,0.38743]
[1779851830578,53.63,75726.71,0.0,0.9919,2e-05,0.38937]
[1779851835613,53.63,75727.97,0.0,0.99193,2e-05,0.38812]
[1779851842662,53.63,75726.28,0.0,0.99189,2e-05,0.38979]
[1779851847697,53.63,75723.62,0.0,0.99183,2e-05,0.39243]
[1779851852731,53.63,75723.13,0.0,0.99191,2e-05,0.38826]
[1779851859781,53.63,75718.22,0.0,0.99179,2e-05,0.39313]
[1779851864817,53.63,75716.81,0.0,0.99176,2e-05,0.39454]
[1779851869851,53.63,75717.16,0.0,0.99177,2e-05,0.39419]
[1779851874887,53.63,75717.12,0.0,0.99177,2e-05,0.39423]
[1779851879922,53.63,75718.09,0.0,0.99179,2e-05,0.39326]
[1779851885965,53.63,75718.31,0.0,0.9918,2e-05,0.39304]
[1779851889992,53.63,75723.11,0.0,0.99191,2e-05,0.38828]
[1779851895029,53.63,75726.76,0.0,0.992,2e-05,0.38469]
[1779851900064,53.63,75726.46,0.0,0.99199,2e-05,0.38498]
[1779851905100,53.63,75726.69,0.0,0.99199,2e-05,0.38475]
[1779851910135,53.63,75729.61,0.0,0.99206,2e-05,0.3819]
[1779851915170,53.63,75729.95,0.0,0.99216,2e-05,0.37699]
[1779851920206,53.63,75729.22,0.0,0.99214,2e-05,0.3777]
[1779851925239,53.63,75729.02,0.0,0.99214,2e-05,0.37789]
[1779851930275,53.63,75728.71,0.0,0.99213,2e-05,0.37819]
[1779851932288,53.63,75722.57,0.0,0.99199,2e-05,0.38417]
[1779851937324,53.63,75720.45,0.0,0.99194,2e-05,0.38625]
[1779851942359,53.63,75720.86,0.0,0.99195,2e-05,0.38585]
[1779851947393,53.63,75721.44,0.0,0.99196,2e-05,0.38528]
[1779851953435,53.63,75719.97,0.0,0.99193,2e-05,0.38672]
[1779851958470,53.63,75725.85,0.0,0.99207,2e-05,0.38096]
[1779851963507,53.63,75725.92,0.0,0.99207,2e-05,0.3809]
[1779851969549,53.63,75725.59,0.0,0.99206,2e-05,0.38122]
[1779851972570,53.63,75724.95,0.0,0.99214,2e-05,0.37725]
[1779851977606,53.63,75725.01,0.0,0.99214,2e-05,0.37719]
[1779851982640,53.63,75724.44,0.0,0.99213,2e-05,0.37774]
[1779851987674,53.63,75724.98,0.0,0.99214,2e-05,0.37722]
[1779851994724,53.63,75725.29,0.0,0.99215,2e-05,0.37692]
[1779851999759,53.63,75725.55,0.0,0.99215,2e-05,0.37667]
[1779852002794,53.63,75706.65,0.0,0.99171,2e-05,0.39529]
[1779852003799,53.63,75704.73,0.0,0.99166,2e-05,0.39722]
[1779852008834,53.63,75708.87,0.0,0.99176,2e-05,0.39306]
[1779852013870,53.63,75708.76,0.0,0.99176,2e-05,0.39317]
[1779852018905,53.63,75710.27,0.0,0.99179,2e-05,0.39167]
[1779852023942,53.63,75708.43,0.0,0.99175,2e-05,0.3935]
[1779852025724,53.63,75699.78,0.0,0.99154,2e-05,0.40225]
[1779852026961,53.63,75699.41,0.0,0.99153,2e-05,0.40262]
[1779852033006,53.63,75703.2,0.0,0.99172,2e-05,0.39402]
[1779852039047,53.63,75709.02,0.0,0.99186,2e-05,0.38821]
[1779852042069,53.63,75714.7,0.0,0.99199,2e-05,0.38261]
[1779852044085,53.63,75720.26,0.0,0.99212,2e-05,0.37719]
[1779852049119,53.63,75720.83,0.0,0.99214,2e-05,0.37664]
[1779852055159,53.63,75721.99,0.0,0.99216,2e-05,0.37552]
[1779852060195,53.63,75719.23,0.0,0.9921,2e-05,0.37819]
[1779852065229,53.63,75718.38,0.0,0.99208,2e-05,0.37902]
[1779852070264,53.63,75715.82,0.0,0.99202,2e-05,0.38151]
[1779852075298,53.63,75717.15,0.0,0.99205,2e-05,0.38022]
[1779852080335,53.63,75719.2,0.0,0.9921,2e-05,0.37822]
[1779852085371,53.63,75721.44,0.0,0.99215,2e-05,0.37605]
[1779852090404,53.63,75721.93,0.0,0.99216,2e-05,0.37558]
[1779852092419,53.63,75720.29,0.0,0.99222,2e-05,0.37258]
[1779852097454,53.63,75721.62,0.0,0.99225,2e-05,0.37131]
[1779852102490,53.63,75722.87,0.0,0.99228,2e-05,0.37011]
[1779852107523,53.63,75723.53,0.0,0.99229,2e-05,0.36948]
[1779852113565,53.63,75724.0,0.0,0.9923,2e-05,0.36903]
[1779852115580,53.63,75729.3,0.0,0.99242,2e-05,0.36401]
[1779852121623,53.63,75728.33,0.0,0.9924,2e-05,0.36493]
[1779852126657,53.63,75728.35,0.0,0.9924,2e-05,0.36491]
[1779852130685,53.63,75723.19,0.0,0.99228,2e-05,0.36981]
[1779852135719,53.63,75723.24,0.0,0.99228,2e-05,0.36976]
[1779852140756,53.63,75718.07,0.0,0.99217,2e-05,0.37472]
[1779852145792,53.63,75720.7,0.0,0.99223,2e-05,0.37219]
[1779852150826,53.63,75720.57,0.0,0.99222,2e-05,0.37231]
[1779852155865,53.63,75722.09,0.0,0.99235,2e-05,0.36631]
[1779852161907,53.63,75720.95,0.0,0.99232,2e-05,0.36739]
[1779852166943,53.63,75720.13,0.0,0.99231,2e-05,0.36817]
[1779852171979,53.63,75720.09,0.0,0.99231,2e-05,0.36821]
[1779852176809,53.63,75711.83,0.0,0.99212,2e-05,0.37615]
[1779852178022,53.63,75711.72,0.0,0.99211,2e-05,0.37625]
[1779852184065,53.63,75712.36,0.0,0.99213,2e-05,0.37563]
[1779852190107,53.63,75713.22,0.0,0.99215,2e-05,0.3748]
[1779852195145,53.63,75714.7,0.0,0.99218,2e-05,0.37337]
[1779852200181,53.63,75714.39,0.0,0.99217,2e-05,0.37367]
[1779852205218,53.63,75714.61,0.0,0.99218,2e-05,0.37346]
[1779852210251,53.63,75715.47,0.0,0.9922,2e-05,0.37263]
[1779852213272,53.63,75721.26,0.0,0.99242,2e-05,0.36258]
[1779852218306,53.63,75727.36,0.0,0.99256,2e-05,0.35687]
[1779852221328,53.63,75731.89,0.0,0.99266,2e-05,0.35268]
[1779852226364,53.63,75733.35,0.0,0.99269,2e-05,0.35134]
[1779852231399,53.63,75728.02,0.0,0.99257,2e-05,0.35626]
[1779852236433,53.63,75723.83,0.0,0.99248,2e-05,0.36016]
[1779852240464,53.63,75719.87,0.0,0.99239,2e-05,0.36389]
[1779852241468,53.63,75713.95,0.0,0.99226,2e-05,0.36951]
[1779852243484,53.63,75705.65,0.0,0.99207,2e-05,0.37752]
[1779852248521,53.63,75706.2,0.0,0.99208,2e-05,0.37699]
[1779852253555,53.63,75706.62,0.0,0.99209,2e-05,0.37658]
[1779852258591,53.63,75708.38,0.0,0.99213,2e-05,0.37487]
[1779852263627,53.63,75707.56,0.0,0.99211,2e-05,0.37567]
[1779852265640,53.63,75701.81,0.0,0.99198,2e-05,0.38128]
[1779852270675,53.63,75700.21,0.0,0.99194,2e-05,0.38285]
[1779852274703,53.63,75698.34,0.0,0.99199,2e-05,0.38]
[1779852279737,53.63,75698.16,0.0,0.99198,2e-05,0.38018]
[1779852284774,53.63,75696.45,0.0,0.99194,2e-05,0.38186]
[1779852286787,53.63,75710.29,0.0,0.99227,2e-05,0.36844]
[1779852288801,53.63,75715.13,0.0,0.99238,2e-05,0.36384]
[1779852293835,53.63,75716.39,0.0,0.99241,2e-05,0.36265]
[1779852298871,53.63,75716.94,0.0,0.99242,2e-05,0.36213]
[1779852301892,53.63,75725.43,0.0,0.99261,2e-05,0.3542]
[1779852302900,53.63,75733.79,0.0,0.99279,2e-05,0.34654]
[1779852307934,53.63,75730.95,0.0,0.99273,2e-05,0.34913]
[1779852312971,53.63,75738.64,0.0,0.99289,2e-05,0.34216]
[1779852313976,53.63,75736.8,0.0,0.99285,2e-05,0.34382]
[1779852319014,53.63,75727.6,0.0,0.99265,2e-05,0.3522]
[1779852325072,53.63,75724.22,0.0,0.99258,2e-05,0.35532]
[1779852326067,53.63,75734.38,0.0,0.9928,2e-05,0.34601]
[1779852327075,53.63,75734.51,0.0,0.9928,2e-05,0.34589]
[1779852331101,53.63,75733.64,0.0,0.99287,2e-05,0.34231]
[1779852337938,53.63,75728.42,0.0,0.99276,2e-05,0.34703]
[1779852343187,53.63,75728.94,0.0,0.99277,2e-05,0.34656]
[1779852350241,53.63,75733.34,0.0,0.99287,2e-05,0.34258]
[1779852353261,53.63,75725.42,0.0,0.9927,2e-05,0.34977]
[1779852358296,53.63,75724.02,0.0,0.99267,2e-05,0.35106]
[1779852363333,53.63,75721.59,0.0,0.99261,2e-05,0.3533]
[1779852368367,53.63,75720.17,0.0,0.99258,2e-05,0.35461]
[1779852373402,53.63,75719.25,0.0,0.99256,2e-05,0.35547]
[1779852379444,53.63,75718.55,0.0,0.99255,2e-05,0.35612]
[1779852384479,53.63,75718.2,0.0,0.99254,2e-05,0.35644]
[1779852389513,53.63,75718.31,0.0,0.99254,2e-05,0.35634]
[1779852395556,53.63,75721.08,0.0,0.99269,2e-05,0.34932]
[1779852400590,53.63,75718.83,0.0,0.99264,2e-05,0.35139]
[1779852408436,53.63,75717.84,0.0,0.99262,2e-05,0.3523]
[1779852413682,53.63,75717.5,0.0,0.99261,2e-05,0.35262]
[1779852419724,53.63,75721.01,0.0,0.99269,2e-05,0.34939]
[1779852424782,53.63,75724.92,0.0,0.99278,2e-05,0.34582]
[1779852429817,53.63,75728.17,0.0,0.99285,2e-05,0.34287]
[1779852434852,53.63,75728.27,0.0,0.99285,2e-05,0.34278]
[1779852439888,53.63,75728.43,0.0,0.99285,2e-05,0.34264]
[1779852446936,53.63,75729.55,0.0,0.99287,2e-05,0.34163]
[1779852458786,53.63,75730.36,0.0,0.99298,2e-05,0.33655]
[1779852464056,53.63,75728.49,0.0,0.99294,2e-05,0.33822]
[1779852469091,53.63,75724.97,0.0,0.99287,2e-05,0.34138]
[1779852474126,53.63,75723.04,0.0,0.99282,2e-05,0.34312]
[1779852479162,53.63,75722.64,0.0,0.99282,2e-05,0.34349]
[1779852482183,53.63,75717.04,0.0,0.99269,2e-05,0.34859]
[1779852483189,53.63,75707.12,0.0,0.99247,2e-05,0.35778]
[1779852484196,53.63,75706.52,0.0,0.99246,2e-05,0.35834]
[1779852491251,53.63,75705.34,0.0,0.99243,2e-05,0.35945]
[1779852496286,53.63,75707.73,0.0,0.99249,2e-05,0.35721]
[1779852503336,53.63,75712.32,0.0,0.99259,2e-05,0.35294]
[1779852505350,53.63,75706.63,0.0,0.99246,2e-05,0.35824]
[1779852509139,53.63,75713.11,0.0,0.99261,2e-05,0.35221]
[1779852514413,53.63,75715.27,0.0,0.99275,2e-05,0.34577]
[1779852519222,53.63,75721.7,0.0,0.99288,2e-05,0.33995]
[1779852522469,53.63,75725.01,0.0,0.99295,2e-05,0.33698]
[1779852525491,53.63,75719.72,0.0,0.99284,2e-05,0.34173]
[1779852530527,53.63,75720.8,0.0,0.99286,2e-05,0.34076]
[1779852535561,53.63,75719.8,0.0,0.99284,2e-05,0.34166]
[1779852540601,53.63,75719.94,0.0,0.99285,2e-05,0.34153]
[1779852545633,53.63,75719.46,0.0,0.99284,2e-05,0.34197]
[1779852550668,53.63,75721.77,0.0,0.99289,2e-05,0.33988]
[1779852555702,53.63,75722.47,0.0,0.9929,2e-05,0.33926]
[1779852560739,53.63,75725.39,0.0,0.99296,2e-05,0.33664]
[1779852565774,53.63,75725.53,0.0,0.99297,2e-05,0.33652]
[1779852570808,53.63,75725.5,0.0,0.99297,2e-05,0.33654]
[1779852575843,53.63,75726.43,0.0,0.99307,2e-05,0.33139]
[1779852580881,53.63,75731.1,0.0,0.99317,2e-05,0.32729]
[1779852585916,53.63,75732.01,0.0,0.99319,2e-05,0.3265]
[1779852590951,53.63,75731.18,0.0,0.99317,2e-05,0.32723]
[1779852595987,53.63,75732.28,0.0,0.99319,2e-05,0.32627]
[1779852598000,53.63,75739.08,0.0,0.99333,2e-05,0.32039]
[1779852603036,53.63,75737.94,0.0,0.99331,2e-05,0.32137]
[1779852608072,53.63,75735.78,0.0,0.99327,2e-05,0.32323]
[1779852611093,53.63,75738.99,0.0,0.99333,2e-05,0.32047]
[1779852616129,53.63,75735.96,0.0,0.99327,2e-05,0.32308]
[1779852621163,53.63,75734.33,0.0,0.99324,2e-05,0.32449]
[1779852626200,53.63,75732.89,0.0,0.99321,2e-05,0.32574]
[1779852631233,53.63,75730.77,0.0,0.99325,2e-05,0.32332]
[1779852636268,53.63,75735.92,0.0,0.99335,2e-05,0.31889]
[1779852641302,53.63,75735.64,0.0,0.99335,2e-05,0.31913]
[1779852646338,53.63,75732.58,0.0,0.99329,2e-05,0.32176]
[1779852651373,53.63,75727.32,0.0,0.99318,2e-05,0.32632]
[1779852653387,53.63,75723.08,0.0,0.99309,2e-05,0.33003]
[1779852660215,53.63,75722.16,0.0,0.99307,2e-05,0.33084]
[1779852666477,53.63,75721.13,0.0,0.99305,2e-05,0.33175]
[1779852671513,53.63,75719.99,0.0,0.99303,2e-05,0.33276]
[1779852673527,53.63,75714.66,0.0,0.99291,2e-05,0.33751]
[1779852678562,53.63,75715.54,0.0,0.99293,2e-05,0.33672]
[1779852685612,53.63,75718.04,0.0,0.99298,2e-05,0.33449]
[1779852692661,53.63,75721.92,0.0,0.99315,2e-05,0.32674]
[1779852697696,53.63,75722.52,0.0,0.99317,2e-05,0.32622]
[1779852703740,53.63,75720.72,0.0,0.99313,2e-05,0.32779]
[1779852708776,53.63,75718.61,0.0,0.99308,2e-05,0.32965]
[1779852713810,53.63,75717.31,0.0,0.99306,2e-05,0.33079]
[1779852718846,53.63,75716.66,0.0,0.99304,2e-05,0.33137]
[1779852723882,53.63,75716.79,0.0,0.99305,2e-05,0.33125]
[1779852728917,53.63,75716.97,0.0,0.99305,2e-05,0.33109]
[1779852733953,53.63,75722.63,0.0,0.99317,2e-05,0.32612]
[1779852738987,53.63,75723.52,0.0,0.99319,2e-05,0.32535]
[1779852741002,53.63,75716.47,0.0,0.99304,2e-05,0.33153]
[1779852748053,53.63,75716.34,0.0,0.99304,2e-05,0.33165]
[1779852753088,53.63,75719.38,0.0,0.99319,2e-05,0.32466]
[1779852758130,53.63,75719.93,0.0,0.9932,2e-05,0.32419]
[1779852763164,53.63,75721.32,0.0,0.99323,2e-05,0.32298]
[1779852770214,53.63,75722.88,0.0,0.99326,2e-05,0.32163]
[1779852776255,53.63,75722.8,0.0,0.99326,2e-05,0.3217]
[1779852782297,53.63,75724.49,0.0,0.99329,2e-05,0.32024]
[1779852787331,53.63,75723.55,0.0,0.99327,2e-05,0.32105]
[1779852792367,53.63,75724.95,0.0,0.9933,2e-05,0.31984]
[1779852797401,53.63,75725.16,0.0,0.99331,2e-05,0.31966]
[1779852803444,53.63,75721.3,0.0,0.99323,2e-05,0.323]
[1779852805458,53.63,75711.36,0.0,0.99302,2e-05,0.33171]
[1779852810494,53.63,75710.28,0.0,0.993,2e-05,0.33267]
[1779852812507,53.63,75708.59,0.0,0.99305,2e-05,0.32981]
[1779852817541,53.63,75705.62,0.0,0.99299,2e-05,0.33244]
[1779852823584,53.63,75704.57,0.0,0.99296,2e-05,0.33338]
[1779852828618,53.63,75704.99,0.0,0.99297,2e-05,0.333]
[1779852833654,53.63,75705.37,0.0,0.99298,2e-05,0.33266]
[1779852838689,53.63,75704.37,0.0,0.99296,2e-05,0.33356]
[1779852845739,53.63,75704.31,0.0,0.99296,2e-05,0.33361]
[1779852851563,53.63,75701.15,0.0,0.99289,2e-05,0.33644]
[1779852856815,53.63,75700.69,0.0,0.99288,2e-05,0.33685]
[1779852861849,53.63,75701.22,0.0,0.99289,2e-05,0.33638]
[1779852866885,53.63,75702.67,0.0,0.99292,2e-05,0.33508]
[1779852871920,53.63,75700.54,0.0,0.99297,2e-05,0.33258]
[1779852876955,53.63,75698.6,0.0,0.99293,2e-05,0.33431]
[1779852882997,53.63,75698.26,0.0,0.99292,2e-05,0.33462]
[1779852888032,53.63,75696.2,0.0,0.99287,2e-05,0.33647]
[1779852893070,53.63,75700.04,0.0,0.99296,2e-05,0.33303]
[1779852898108,53.63,75700.97,0.0,0.99298,2e-05,0.3322]
[1779852905158,53.63,75699.97,0.0,0.99296,2e-05,0.33309]
[1779852911204,53.63,75696.16,0.0,0.99287,2e-05,0.3365]
[1779852913215,53.63,75691.12,0.0,0.99276,2e-05,0.34107]
[1779852914222,53.63,75683.59,0.0,0.9926,2e-05,0.34798]
[1779852919266,53.63,75652.71,0.0,0.99187,2e-05,0.37757]
[1779852920274,53.63,75640.82,0.0,0.99158,3e-05,0.3895]
[1779852925308,53.63,75634.46,0.0,0.99142,3e-05,0.39601]
[1779852930345,53.63,75637.02,0.0,0.99148,3e-05,0.39338]
[1779852932358,53.63,75636.25,0.0,0.99157,3e-05,0.38923]
[1779852934372,53.63,75630.71,0.0,0.99142,3e-05,0.39491]
[1779852939407,53.63,75633.09,0.0,0.99149,3e-05,0.39246]
[1779852944442,53.63,75629.69,0.0,0.9914,3e-05,0.39596]
[1779852950483,53.63,75629.38,0.0,0.99139,3e-05,0.39628]
[1779852955518,53.63,75628.8,0.0,0.99138,3e-05,0.39688]
[1779852960554,53.63,75629.53,0.0,0.99139,3e-05,0.39612]
[1779852965590,53.63,75633.51,0.0,0.9915,3e-05,0.39203]
[1779852970625,53.63,75630.82,0.0,0.99143,3e-05,0.39479]
[1779852975659,53.63,75632.13,0.0,0.99146,3e-05,0.39345]
[1779852980695,53.63,75631.95,0.0,0.99146,3e-05,0.39363]
[1779852987744,53.63,75631.68,0.0,0.99145,3e-05,0.39391]
[1779852992778,53.63,75630.73,0.0,0.99153,3e-05,0.38993]
[1779852997820,53.63,75629.0,0.0,0.99149,3e-05,0.39169]
[1779853002853,53.63,75630.49,0.0,0.99152,3e-05,0.39017]
[1779853007889,53.63,75630.82,0.0,0.99153,3e-05,0.38983]
[1779853012923,53.63,75634.14,0.0,0.99162,3e-05,0.38646]
[1779853017957,53.63,75634.0,0.0,0.99161,3e-05,0.3866]
[1779853022993,53.63,75634.59,0.0,0.99163,3e-05,0.386]
[1779853028028,53.63,75635.81,0.0,0.99166,3e-05,0.38477]
[1779853033064,53.63,75637.06,0.0,0.99169,2e-05,0.38351]
[1779853038102,53.63,75637.57,0.0,0.9917,2e-05,0.38299]
[1779853043135,53.63,75637.76,0.0,0.99171,2e-05,0.3828]
[1779853048171,53.63,75632.44,0.0,0.99157,3e-05,0.38818]
[1779853051193,53.63,75631.14,0.0,0.99164,3e-05,0.38458]
[1779853056229,53.63,75630.86,0.0,0.99164,3e-05,0.38486]
[1779853061263,53.63,75635.78,0.0,0.99176,2e-05,0.37991]
[1779853066298,53.63,75635.96,0.0,0.99176,2e-05,0.37973]
[1779853071334,53.63,75635.3,0.0,0.99175,2e-05,0.38039]
[1779853076374,53.63,75635.61,0.0,0.99176,2e-05,0.38008]
[1779853081403,53.63,75635.65,0.0,0.99176,2e-05,0.38004]
[1779853086439,53.63,75636.74,0.0,0.99178,2e-05,0.37895]
[1779853090467,53.63,75641.87,0.0,0.99191,2e-05,0.37385]
[1779853095502,53.63,75642.65,0.0,0.99193,2e-05,0.37308]
[1779853100536,53.63,75643.05,0.0,0.99194,2e-05,0.37269]
[1779853105572,53.63,75641.84,0.0,0.99191,2e-05,0.37388]
[1779853107586,53.63,75648.2,0.0,0.99206,2e-05,0.36765]
[1779853112621,53.63,75649.99,0.0,0.99221,2e-05,0.36117]
[1779853117661,53.63,75650.05,0.0,0.99221,2e-05,0.36112]
[1779853122691,53.63,75651.53,0.0,0.99224,2e-05,0.3597]
[1779853124706,53.63,75657.25,0.0,0.99238,2e-05,0.35425]
[1779853129742,53.63,75658.77,0.0,0.99241,2e-05,0.35281]
[1779853134777,53.63,75662.21,0.0,0.99249,2e-05,0.34958]
[1779853139811,53.63,75661.45,0.0,0.99247,2e-05,0.3503]
[1779853144846,53.63,75661.49,0.0,0.99247,2e-05,0.35026]
[1779853151898,53.63,75661.31,0.0,0.99247,2e-05,0.35043]
[1779853152905,53.63,75653.07,0.0,0.99228,2e-05,0.35822]
[1779853153912,53.63,75653.01,0.0,0.99228,2e-05,0.35828]
[1779853155927,53.63,75646.57,0.0,0.99212,2e-05,0.36447]
[1779853156932,53.63,75646.25,0.0,0.99212,2e-05,0.36478]
[1779853161968,53.63,75647.86,0.0,0.99215,2e-05,0.36323]
[1779853167003,53.63,75646.65,0.0,0.99213,2e-05,0.3644]
[1779853171031,53.63,75645.39,0.0,0.99219,2e-05,0.36087]
[1779853176066,53.63,75643.86,0.0,0.99216,2e-05,0.36235]
[1779853181101,53.63,75645.87,0.0,0.99221,2e-05,0.36041]
[1779853185129,53.63,75640.73,0.0,0.99208,2e-05,0.36538]
[1779853190164,53.63,75640.79,0.0,0.99208,2e-05,0.36532]
[1779853195199,53.63,75639.81,0.0,0.99206,2e-05,0.36627]
[1779853200234,53.63,75644.55,0.0,0.99217,2e-05,0.36168]
[1779853204032,53.63,75653.95,0.0,0.9924,2e-05,0.35271]
[1779853207287,53.63,75662.11,0.0,0.99258,2e-05,0.34508]
[1779853208294,53.63,75671.64,0.0,0.9928,2e-05,0.33634]
[1779853209300,53.63,75673.59,0.0,0.99284,2e-05,0.33457]
[1779853214336,53.63,75671.69,0.0,0.9928,2e-05,0.33629]
[1779853219371,53.63,75670.86,0.0,0.99278,2e-05,0.33705]
[1779853224406,53.63,75675.63,0.0,0.99289,2e-05,0.33274]
[1779853229441,53.63,75671.37,0.0,0.99279,2e-05,0.33658]
[1779853234484,53.63,75671.48,0.0,0.99289,2e-05,0.332]
[1779853239510,53.63,75671.5,0.0,0.99289,2e-05,0.33198]
[1779853243545,53.63,75665.18,0.0,0.99275,2e-05,0.3377]
[1779853250588,53.63,75664.86,0.0,0.99274,2e-05,0.33799]
[1779853256630,53.63,75668.9,0.0,0.99283,2e-05,0.33432]
[1779853261664,53.63,75669.54,0.0,0.99284,2e-05,0.33374]
[1779853265693,53.63,75664.19,0.0,0.99273,2e-05,0.3386]
[1779853270728,53.63,75667.76,0.0,0.99281,2e-05,0.33536]
[1779853275763,53.63,75667.27,0.0,0.99279,2e-05,0.3358]
[1779853280799,53.63,75667.32,0.0,0.9928,2e-05,0.33575]
[1779853285836,53.63,75667.65,0.0,0.9928,2e-05,0.33545]
[1779853290871,53.63,75669.01,0.0,0.99283,2e-05,0.33422]
[1779853296912,53.63,75669.31,0.0,0.99293,2e-05,0.32947]
[1779853301948,53.63,75669.88,0.0,0.99295,2e-05,0.32896]
[1779853306983,53.63,75670.25,0.0,0.99295,2e-05,0.32863]
[1779853312018,53.63,75670.74,0.0,0.99296,2e-05,0.3282]
[1779853317053,53.63,75670.83,0.0,0.99297,2e-05,0.32812]
[1779853323095,53.63,75670.13,0.0,0.99295,2e-05,0.32874]
[1779853328130,53.63,75669.59,0.0,0.99294,2e-05,0.32922]
[1779853334180,53.63,75669.94,0.0,0.99295,2e-05,0.32891]
[1779853336194,53.63,75655.17,0.0,0.99262,2e-05,0.34233]
[1779853337200,53.63,75648.18,0.0,0.99246,2e-05,0.34884]
[1779853338207,53.63,75645.9,0.0,0.9924,2e-05,0.35099]
[1779853343242,53.63,75651.33,0.0,0.99253,2e-05,0.34589]
[1779853348278,53.63,75656.13,0.0,0.99264,2e-05,0.34145]
[1779853355112,53.63,75656.54,0.0,0.99274,2e-05,0.33651]
[1779853360365,53.63,75658.28,0.0,0.99278,2e-05,0.33492]
[1779853366407,53.63,75658.28,0.0,0.99278,2e-05,0.33492]
[1779853371442,53.63,75657.04,0.0,0.99276,2e-05,0.33605]
[1779853376477,53.63,75657.9,0.0,0.99277,2e-05,0.33527]
[1779853381515,53.63,75658.06,0.0,0.99278,2e-05,0.33512]
[1779853387556,53.63,75657.03,0.0,0.99275,2e-05,0.33606]
[1779853392592,53.63,75657.55,0.0,0.99277,2e-05,0.33559]
[1779853397626,53.63,75652.13,0.0,0.99264,2e-05,0.34055]
[1779853398633,53.63,75658.78,0.0,0.99279,2e-05,0.33447]
[1779853403669,53.63,75660.93,0.0,0.99284,2e-05,0.33252]
[1779853408704,53.63,75660.5,0.0,0.99283,2e-05,0.33291]
[1779853411728,53.63,75655.8,0.0,0.99282,2e-05,0.33264]
[1779853415756,53.63,75650.73,0.0,0.99271,2e-05,0.33726]
[1779853420792,53.63,75648.19,0.0,0.99265,2e-05,0.33959]
[1779853422805,53.63,75657.21,0.0,0.99285,2e-05,0.33137]
[1779853424819,53.63,75666.13,0.0,0.99305,2e-05,0.3234]
[1779853429854,53.63,75663.32,0.0,0.99299,2e-05,0.32589]
[1779853434889,53.63,75662.29,0.0,0.99297,2e-05,0.32681]
[1779853439923,53.63,75659.76,0.0,0.99291,2e-05,0.32907]
[1779853442945,53.63,75653.62,0.0,0.99277,2e-05,0.33462]
[1779853444960,53.63,75648.36,0.0,0.99266,2e-05,0.33943]
[1779853449994,53.63,75649.0,0.0,0.99267,2e-05,0.33884]
[1779853455031,53.63,75648.41,0.0,0.99266,2e-05,0.33939]
[1779853460066,53.63,75649.6,0.0,0.99268,2e-05,0.33829]
[1779853464094,53.63,75656.96,0.0,0.99285,2e-05,0.33159]
[1779853469129,53.63,75656.72,0.0,0.99284,2e-05,0.33181]
[1779853472150,53.63,75655.93,0.0,0.99292,2e-05,0.32801]
[1779853477191,53.63,75656.53,0.0,0.99293,2e-05,0.32748]
[1779853485247,53.63,75655.97,0.0,0.99292,2e-05,0.32798]
[1779853490282,53.63,75655.29,0.0,0.99291,2e-05,0.32859]
[1779853501356,53.63,75655.39,0.0,0.99291,2e-05,0.3285]
[1779853505387,53.63,75660.96,0.0,0.99303,2e-05,0.32353]
[1779853508408,53.63,75655.78,0.0,0.99292,2e-05,0.32815]
[1779853511428,53.63,75651.39,0.0,0.99282,2e-05,0.3321]
[1779853514231,53.63,75641.64,0.0,0.9926,2e-05,0.34103]
[1779853521498,53.63,75640.93,0.0,0.99258,2e-05,0.34169]
[1779853528547,53.63,75640.89,0.0,0.99258,2e-05,0.34172]
[1779853529555,53.63,75654.11,0.0,0.99288,2e-05,0.32965]
[1779853530562,53.63,75656.33,0.0,0.99293,2e-05,0.32766]
[1779853535597,53.63,75657.94,0.0,0.99306,2e-05,0.32175]
[1779853542646,53.63,75655.31,0.0,0.993,2e-05,0.32408]
[1779853548689,53.63,75654.28,0.0,0.99298,2e-05,0.325]
[1779853554512,53.63,75653.68,0.0,0.99296,2e-05,0.32554]
[1779853559766,53.63,75652.85,0.0,0.99295,2e-05,0.32628]
[1779853564801,53.63,75646.62,0.0,0.99281,2e-05,0.33188]
[1779853566815,53.63,75641.74,0.0,0.9927,2e-05,0.33633]
[1779853574871,53.63,75642.44,0.0,0.99271,2e-05,0.33569]
[1779853576890,53.63,75637.47,0.0,0.9926,2e-05,0.34026]
[1779853581919,53.63,75635.16,0.0,0.99255,2e-05,0.34241]
[1779853586955,53.63,75638.83,0.0,0.99263,2e-05,0.33901]
[1779853591990,53.63,75639.53,0.0,0.99274,2e-05,0.33377]
[1779853597024,53.63,75638.82,0.0,0.99273,2e-05,0.33441]
[1779853602059,53.63,75638.4,0.0,0.99272,2e-05,0.3348]
[1779853607094,53.63,75639.53,0.0,0.99274,2e-05,0.33377]
[1779853612130,53.63,75640.87,0.0,0.99278,2e-05,0.33254]
[1779853617165,53.63,75640.71,0.0,0.99277,2e-05,0.33269]
[1779853622200,53.63,75641.22,0.0,0.99278,2e-05,0.33223]
[1779853627235,53.63,75642.33,0.0,0.99281,2e-05,0.33122]
[1779853631263,53.63,75649.54,0.0,0.99297,2e-05,0.32474]
[1779853637305,53.63,75650.92,0.0,0.993,2e-05,0.32351]
[1779853642340,53.63,75651.08,0.0,0.993,2e-05,0.32337]
[1779853648382,53.63,75649.9,0.0,0.99298,2e-05,0.32442]
[1779853651409,53.63,75649.69,0.0,0.99307,2e-05,0.32013]
[1779853656444,53.63,75651.4,0.0,0.9931,2e-05,0.31862]
[1779853661490,53.63,75650.37,0.0,0.99308,2e-05,0.31953]
[1779853666516,53.63,75649.11,0.0,0.99305,2e-05,0.32064]
[1779853671550,53.63,75647.41,0.0,0.99302,2e-05,0.32214]
[1779853676584,53.63,75647.04,0.0,0.99301,2e-05,0.32247]
[1779853682627,53.63,75646.65,0.0,0.993,2e-05,0.32282]
[1779853685455,53.63,75634.31,0.0,0.99272,2e-05,0.33394]
[1779853690685,53.63,75635.11,0.0,0.99274,2e-05,0.33321]
[1779853695525,53.63,75629.82,0.0,0.99262,2e-05,0.33807]
[1779853700753,53.63,75626.38,0.0,0.99254,2e-05,0.34126]
[1779853703776,53.63,75623.28,0.0,0.99247,2e-05,0.34415]
[1779853704800,53.63,75612.92,0.0,0.99222,2e-05,0.35398]
[1779853705858,53.63,75611.32,0.0,0.99218,2e-05,0.35552]
[1779853706825,53.63,75593.01,0.0,0.99173,3e-05,0.37352]
[1779853707831,53.63,75587.0,0.0,0.99158,3e-05,0.37959]
[1779853708838,53.63,75584.86,0.0,0.99152,3e-05,0.38178]
[1779853712866,53.63,75584.5,0.0,0.99162,3e-05,0.3771]
[1779853717902,53.63,75589.12,0.0,0.99174,3e-05,0.37244]
[1779853719916,53.63,75578.22,0.0,0.99146,3e-05,0.38351]
[1779853724951,53.63,75581.35,0.0,0.99154,3e-05,0.3803]
[1779853725959,53.63,75586.52,0.0,0.99167,3e-05,0.37506]
[1779853729987,53.63,75591.09,0.0,0.99179,3e-05,0.37047]
[1779853731999,53.63,75585.58,0.0,0.99165,3e-05,0.37601]
[1779853736040,53.63,75578.26,0.0,0.99146,3e-05,0.38347]
[1779853737072,53.63,75550.49,0.0,0.9907,3e-05,0.41289]
[1779853738066,53.63,75508.99,0.0,0.98946,3e-05,0.46029]
[1779853739070,53.63,75529.94,0.0,0.99011,3e-05,0.43583]
[1779853740076,53.63,75536.65,0.0,0.9903,3e-05,0.42823]
[1779853742091,53.63,75530.92,0.0,0.99014,3e-05,0.43472]
[1779853745113,53.63,75520.17,0.0,0.98981,3e-05,0.4471]
[1779853750147,53.63,75530.85,0.0,0.99013,3e-05,0.4348]
[1779853753172,53.63,75539.17,0.0,0.99038,3e-05,0.4254]
[1779853755186,53.63,75550.19,0.0,0.99069,3e-05,0.41322]
[1779853760220,53.63,75552.4,0.0,0.99076,3e-05,0.41081]
[1779853765256,53.63,75551.29,0.0,0.99073,3e-05,0.41201]
[1779853770290,53.63,75552.3,0.0,0.99075,3e-05,0.41091]
[1779853774318,53.63,75551.84,0.0,0.99086,3e-05,0.40609]
[1779853779353,53.63,75554.33,0.0,0.99093,3e-05,0.40341]
[1779853784387,53.63,75554.71,0.0,0.99094,3e-05,0.403]
[1779853790430,53.63,75555.5,0.0,0.99096,3e-05,0.40215]
[1779853795465,53.63,75557.11,0.0,0.991,3e-05,0.40043]
[1779853797479,53.63,75548.48,0.0,0.99076,3e-05,0.40973]
[1779853801507,53.63,75538.69,0.0,0.99048,3e-05,0.42048]
[1779853803532,53.63,75533.61,0.0,0.99034,3e-05,0.42615]
[1779853804539,53.63,75525.57,0.0,0.9901,3e-05,0.43526]
[1779853805549,53.63,75514.72,0.0,0.98977,3e-05,0.4478]
[1779853806552,53.63,75515.54,0.0,0.98979,3e-05,0.44684]
[1779853809575,53.63,75530.9,0.0,0.99026,3e-05,0.4292]
[1779853810582,53.63,75531.83,0.0,0.99028,3e-05,0.42816]
[1779853815616,53.63,75534.77,0.0,0.99037,3e-05,0.42485]
[1779853819645,53.63,75541.24,0.0,0.99056,3e-05,0.41766]
[1779853824679,53.63,75544.5,0.0,0.99065,3e-05,0.41407]
[1779853829715,53.63,75542.33,0.0,0.99059,3e-05,0.41646]
[1779853831730,53.63,75547.6,0.0,0.99085,3e-05,0.40535]
[1779853836767,53.63,75551.43,0.0,0.99096,3e-05,0.40123]
[1779853841801,53.63,75558.08,0.0,0.99114,3e-05,0.39416]
[1779853842808,53.63,75560.1,0.0,0.9912,3e-05,0.39204]
[1779853846597,53.63,75565.13,0.0,0.99133,3e-05,0.38679]
[1779853848850,53.63,75549.66,0.0,0.99091,3e-05,0.40313]
[1779853849858,53.63,75552.8,0.0,0.991,3e-05,0.39977]
[1779853853891,53.63,75554.95,0.0,0.99106,3e-05,0.39748]
[1779853858927,53.63,75556.3,0.0,0.99109,3e-05,0.39605]
[1779853863961,53.63,75557.49,0.0,0.99113,3e-05,0.39479]
[1779853866740,53.63,75567.33,0.0,0.99139,3e-05,0.38451]
[1779853873024,53.63,75565.5,0.0,0.99134,3e-05,0.3864]
[1779853878067,53.63,75560.73,0.0,0.99121,3e-05,0.39138]
[1779853879072,53.63,75544.13,0.0,0.99076,3e-05,0.4091]
[1779853880078,53.63,75539.83,0.0,0.99063,3e-05,0.4138]
[1779853883100,53.63,75547.81,0.0,0.99086,3e-05,0.40512]
[1779853884108,53.63,75555.51,0.0,0.99107,3e-05,0.39688]
[1779853885115,53.63,75557.02,0.0,0.99111,3e-05,0.39528]
[1779853888135,53.63,75561.09,0.0,0.99122,3e-05,0.391]
[1779853893172,53.63,75566.99,0.0,0.99149,3e-05,0.37974]
[1779853898205,53.63,75566.49,0.0,0.99148,3e-05,0.38025]
[1779853903240,53.63,75565.88,0.0,0.99146,3e-05,0.38088]
[1779853908275,53.63,75566.74,0.0,0.99149,3e-05,0.38]
[1779853913314,53.63,75562.04,0.0,0.99136,3e-05,0.38484]
[1779853918349,53.63,75566.3,0.0,0.99148,3e-05,0.38045]
[1779853923384,53.63,75565.36,0.0,0.99145,3e-05,0.38141]
[1779853928420,53.63,75565.55,0.0,0.99146,3e-05,0.38122]
[1779853934461,53.63,75566.02,0.0,0.99147,3e-05,0.38074]
[1779853939496,53.63,75566.33,0.0,0.99148,3e-05,0.38042]
[1779853944530,53.63,75567.61,0.0,0.99151,3e-05,0.37911]
[1779853949567,53.63,75563.26,0.0,0.99139,3e-05,0.38358]
[1779853954600,53.63,75563.56,0.0,0.99151,3e-05,0.37815]
[1779853959635,53.63,75563.87,0.0,0.99152,3e-05,0.37783]
[1779853962658,53.63,75552.02,0.0,0.99121,3e-05,0.3901]
[1779853967692,53.63,75549.02,0.0,0.99112,3e-05,0.39326]
[1779853972728,53.63,75553.68,0.0,0.99125,3e-05,0.38836]
[1779853977766,53.63,75553.79,0.0,0.99125,3e-05,0.38825]
[1779853982799,53.63,75553.06,0.0,0.99123,3e-05,0.38901]
[1779853984813,53.63,75558.55,0.0,0.99138,3e-05,0.3833]
[1779853985820,53.63,75564.98,0.0,0.99155,3e-05,0.3767]
[1779853986827,53.63,75566.69,0.0,0.9916,3e-05,0.37496]
[1779853991862,53.63,75566.0,0.0,0.99158,3e-05,0.37566]
[1779853997670,53.63,75562.78,0.0,0.99149,3e-05,0.37894]
[1779854002938,53.63,75562.33,0.0,0.99148,3e-05,0.37941]
[1779854007974,53.63,75563.75,0.0,0.99152,3e-05,0.37795]
[1779854013010,53.63,75564.89,0.0,0.99166,3e-05,0.37171]
[1779854018044,53.63,75565.3,0.0,0.99167,3e-05,0.3713]
[1779854021064,53.63,75556.56,0.0,0.99144,3e-05,0.3802]
[1779854022072,53.63,75553.91,0.0,0.99137,3e-05,0.38294]
[1779854027880,53.63,75554.28,0.0,0.99138,3e-05,0.38255]
[1779854033150,53.63,75553.86,0.0,0.99137,3e-05,0.38299]
[1779854038185,53.63,75557.0,0.0,0.99145,3e-05,0.37975]
[1779854040200,53.63,75562.8,0.0,0.99161,3e-05,0.37382]
[1779854042212,53.63,75565.46,0.0,0.99167,3e-05,0.37113]
[1779854047247,53.63,75564.85,0.0,0.99166,3e-05,0.37175]
[1779854052283,53.63,75554.69,0.0,0.99139,3e-05,0.38213]
[1779854053290,53.63,75555.03,0.0,0.9914,3e-05,0.38178]
[1779854056311,53.63,75560.44,0.0,0.99154,3e-05,0.37623]
[1779854061345,53.63,75561.39,0.0,0.99157,3e-05,0.37526]
[1779854063360,53.63,75558.01,0.0,0.99148,3e-05,0.37871]
[1779854068394,53.63,75558.97,0.0,0.9915,3e-05,0.37773]
[1779854074436,53.63,75558.95,0.0,0.99162,3e-05,0.37264]
[1779854079473,53.63,75560.78,0.0,0.99166,3e-05,0.37079]
[1779854084511,53.63,75560.22,0.0,0.99165,3e-05,0.37136]
[1779854089544,53.63,75560.46,0.0,0.99165,3e-05,0.37111]
[1779854094580,53.63,75561.88,0.0,0.99169,3e-05,0.36968]
[1779854101629,53.63,75561.42,0.0,0.99168,3e-05,0.37015]
[1779854106665,53.63,75556.33,0.0,0.99155,3e-05,0.37531]
[1779854111701,53.63,75552.32,0.0,0.99144,3e-05,0.37941]
[1779854116736,53.63,75551.07,0.0,0.99141,3e-05,0.3807]
[1779854121770,53.63,75550.84,0.0,0.9914,3e-05,0.38094]
[1779854126805,53.63,75551.75,0.0,0.99143,3e-05,0.38]
[1779854132848,53.63,75551.25,0.0,0.99152,3e-05,0.37537]
[1779854137883,53.63,75553.75,0.0,0.99159,3e-05,0.37282]
[1779854140905,53.63,75561.44,0.0,0.99179,3e-05,0.36508]
[1779854143924,53.63,75564.65,0.0,0.99187,3e-05,0.36188]
[1779854148960,53.63,75562.69,0.0,0.99182,3e-05,0.36383]
[1779854153995,53.63,75563.63,0.0,0.99185,3e-05,0.36289]
[1779854159031,53.63,75568.43,0.0,0.99197,3e-05,0.35815]
[1779854165075,53.63,75564.32,0.0,0.99186,3e-05,0.36221]
[1779854170108,53.63,75564.5,0.0,0.99187,3e-05,0.36203]
[1779854175143,53.63,75564.2,0.0,0.99186,3e-05,0.36233]
[1779854180179,53.63,75566.63,0.0,0.99192,3e-05,0.35992]
[1779854185213,53.63,75563.58,0.0,0.99184,3e-05,0.36294]
[1779854190247,53.63,75562.88,0.0,0.99183,3e-05,0.36364]
[1779854195284,53.63,75563.16,0.0,0.99194,3e-05,0.35836]
[1779854200319,53.63,75561.98,0.0,0.99191,3e-05,0.35952]
[1779854205356,53.63,75563.49,0.0,0.99195,3e-05,0.35803]
[1779854210390,53.63,75563.32,0.0,0.99195,3e-05,0.3582]
[1779854215425,53.63,75563.75,0.0,0.99196,3e-05,0.35778]
[1779854218447,53.63,75574.36,0.0,0.99222,2e-05,0.34747]
[1779854219454,53.63,75578.31,0.0,0.99232,2e-05,0.34369]
[1779854222476,53.63,75584.85,0.0,0.99248,2e-05,0.33752]
[1779854224493,53.63,75589.49,0.0,0.99259,2e-05,0.3332]
[1779854229528,53.63,75585.02,0.0,0.99248,2e-05,0.33736]
[1779854230531,53.63,75580.78,0.0,0.99238,2e-05,0.34135]
[1779854232544,53.63,75580.61,0.0,0.99237,2e-05,0.34151]
[1779854237580,53.63,75581.71,0.0,0.9924,2e-05,0.34047]
[1779854242614,53.63,75582.88,0.0,0.99243,2e-05,0.33937]
[1779854247650,53.63,75584.29,0.0,0.99246,2e-05,0.33805]
[1779854251677,53.63,75582.9,0.0,0.99253,2e-05,0.33457]
[1779854256712,53.63,75582.17,0.0,0.99252,2e-05,0.33525]
[1779854261749,53.63,75583.99,0.0,0.99256,2e-05,0.33355]
[1779854266790,53.63,75583.28,0.0,0.99254,2e-05,0.33421]
[1779854271817,53.63,75585.16,0.0,0.99259,2e-05,0.33247]
[1779854276852,53.63,75585.71,0.0,0.9926,2e-05,0.33196]
[1779854277860,53.63,75578.53,0.0,0.99243,2e-05,0.33866]
[1779854282894,53.63,75574.63,0.0,0.99233,2e-05,0.34235]
[1779854287930,53.63,75563.59,0.0,0.99206,3e-05,0.35297]
[1779854288936,53.63,75552.61,0.0,0.99178,3e-05,0.3638]
[1779854290951,53.63,75537.1,0.0,0.99137,3e-05,0.37957]
[1779854291957,53.63,75531.17,0.0,0.99121,3e-05,0.38575]
[1779854292965,53.63,75536.59,0.0,0.99136,3e-05,0.3801]
[1779854298001,53.63,75534.02,0.0,0.99129,3e-05,0.38277]
[1779854303038,53.63,75534.02,0.0,0.99129,3e-05,0.38277]
[1779854308071,53.63,75535.94,0.0,0.99134,3e-05,0.38077]
[1779854314113,53.63,75535.9,0.0,0.99146,3e-05,0.37561]
[1779854319149,53.63,75535.38,0.0,0.99144,3e-05,0.37614]
[1779854325191,53.63,75534.82,0.0,0.99143,3e-05,0.37672]
[1779854330226,53.63,75533.38,0.0,0.99139,3e-05,0.37821]
[1779854335262,53.63,75529.58,0.0,0.99129,3e-05,0.38215]
[1779854340300,53.63,75530.58,0.0,0.99131,3e-05,0.38111]
[1779854343322,53.63,75535.96,0.0,0.99146,3e-05,0.37555]
[1779854345334,53.63,75542.26,0.0,0.99163,3e-05,0.36912]
[1779854350179,53.63,75545.34,0.0,0.99171,3e-05,0.36601]
[1779854355404,53.63,75546.38,0.0,0.99173,3e-05,0.36497]
[1779854360440,53.63,75545.94,0.0,0.99172,3e-05,0.36541]
[1779854365475,53.63,75546.65,0.0,0.99174,3e-05,0.3647]
[1779854370509,53.63,75547.3,0.0,0.99176,3e-05,0.36405]
[1779854371516,53.63,75546.98,0.0,0.99186,3e-05,0.3593]
[1779854376552,53.63,75545.29,0.0,0.99182,3e-05,0.36098]
[1779854381587,53.63,75545.59,0.0,0.99182,3e-05,0.36068]
[1779854386621,53.63,75544.16,0.0,0.99179,3e-05,0.36211]
[1779854391657,53.63,75545.03,0.0,0.99181,3e-05,0.36124]
[1779854396692,53.63,75558.02,0.0,0.99214,2e-05,0.34848]
[1779854397700,53.63,75557.03,0.0,0.99211,2e-05,0.34944]
[1779854402735,53.63,75551.67,0.0,0.99198,3e-05,0.35467]
[1779854403742,53.63,75540.3,0.0,0.99169,3e-05,0.36598]
[1779854404753,53.63,75534.81,0.0,0.99154,3e-05,0.37155]
[1779854405757,53.63,75534.09,0.0,0.99152,3e-05,0.37228]
[1779854410796,53.63,75529.66,0.0,0.9914,3e-05,0.37683]
[1779854413813,53.63,75522.48,0.0,0.99121,3e-05,0.3843]
[1779854416837,53.63,75520.17,0.0,0.99114,3e-05,0.38673]
[1779854419858,53.63,75525.94,0.0,0.9913,3e-05,0.38069]
[1779854420865,53.63,75530.78,0.0,0.99143,3e-05,0.37568]
[1779854422879,53.63,75533.05,0.0,0.99149,3e-05,0.37335]
[1779854424895,53.63,75547.28,0.0,0.99187,3e-05,0.359]
[1779854425901,53.63,75550.15,0.0,0.99194,3e-05,0.35617]
[1779854428927,53.63,75553.38,0.0,0.99202,3e-05,0.353]
[1779854433963,53.63,75553.69,0.0,0.99214,2e-05,0.34773]
[1779854437990,53.63,75564.24,0.0,0.9924,2e-05,0.33764]
[1779854443025,53.63,75568.7,0.0,0.99251,2e-05,0.33346]
[1779854449066,53.63,75569.43,0.0,0.99252,2e-05,0.33278]
[1779854454101,53.63,75572.13,0.0,0.99259,2e-05,0.33027]
[1779854459135,53.63,75576.13,0.0,0.99268,2e-05,0.32658]
[1779854464173,53.63,75576.36,0.0,0.99269,2e-05,0.32636]
[1779854469206,53.63,75576.17,0.0,0.99268,2e-05,0.32654]
[1779854472227,53.63,75571.01,0.0,0.99256,2e-05,0.3313]
[1779854477262,53.63,75569.92,0.0,0.99254,2e-05,0.33232]
[1779854481290,53.63,75564.67,0.0,0.99241,2e-05,0.33724]
[1779854483304,53.63,75559.21,0.0,0.99228,2e-05,0.34242]
[1779854484311,53.63,75555.5,0.0,0.99218,2e-05,0.34598]
[1779854489345,53.63,75556.81,0.0,0.99222,2e-05,0.34472]
[1779854491360,53.63,75556.8,0.0,0.99232,2e-05,0.33982]
[1779854496395,53.63,75562.01,0.0,0.99245,2e-05,0.3349]
[1779854501430,53.63,75556.68,0.0,0.99232,2e-05,0.33994]
[1779854506466,53.63,75555.77,0.0,0.9923,2e-05,0.3408]
[1779854511502,53.63,75556.03,0.0,0.99231,2e-05,0.34056]
[1779854517546,53.63,75558.26,0.0,0.99236,2e-05,0.33844]
[1779854522579,53.63,75549.96,0.0,0.99216,2e-05,0.34638]
[1779854523585,53.63,75537.78,0.0,0.99185,3e-05,0.35831]
[1779854524592,53.63,75531.84,0.0,0.99169,3e-05,0.36425]
[1779854525599,53.63,75531.1,0.0,0.99167,3e-05,0.365]
[1779854531447,53.63,75534.84,0.0,0.99177,3e-05,0.36124]
[1779854533655,53.63,75528.31,0.0,0.9916,3e-05,0.36782]
[1779854535669,53.63,75529.04,0.0,0.99162,3e-05,0.36708]
[1779854540704,53.63,75530.82,0.0,0.99166,3e-05,0.36528]
[1779854548761,53.63,75531.65,0.0,0.99169,3e-05,0.36445]
[1779854553794,53.63,75532.73,0.0,0.99183,3e-05,0.35825]
[1779854558830,53.63,75532.66,0.0,0.99183,3e-05,0.35832]
[1779854563867,53.63,75531.86,0.0,0.9918,3e-05,0.35912]
[1779854568900,53.63,75531.79,0.0,0.9918,3e-05,0.35919]
[1779854575951,53.63,75530.95,0.0,0.99178,3e-05,0.36003]
[1779854577964,53.63,75524.14,0.0,0.9916,3e-05,0.36688]
[1779854582998,53.63,75523.7,0.0,0.99159,3e-05,0.36733]
[1779854588034,53.63,75529.0,0.0,0.99173,3e-05,0.36198]
[1779854593077,53.63,75529.32,0.0,0.99174,3e-05,0.36166]
[1779854600126,53.63,75528.68,0.0,0.99172,3e-05,0.3623]
[1779854605174,53.63,75528.48,0.0,0.99172,3e-05,0.3625]
[1779854610202,53.63,75529.83,0.0,0.99175,3e-05,0.36115]
[1779854613222,53.63,75529.92,0.0,0.99187,3e-05,0.35595]
[1779854618258,53.63,75530.65,0.0,0.99189,3e-05,0.35523]
[1779854623292,53.63,75530.05,0.0,0.99187,3e-05,0.35582]
[1779854628331,53.63,75529.06,0.0,0.99184,3e-05,0.35681]
[1779854634373,53.63,75531.27,0.0,0.9919,3e-05,0.35462]
[1779854640415,53.63,75535.17,0.0,0.992,3e-05,0.35078]
[1779854645450,53.63,75534.98,0.0,0.992,3e-05,0.35096]
[1779854650485,53.63,75536.29,0.0,0.99203,3e-05,0.34968]
[1779854656527,53.63,75536.94,0.0,0.99205,3e-05,0.34905]
[1779854661561,53.63,75539.88,0.0,0.99212,3e-05,0.34619]
[1779854663576,53.63,75552.23,0.0,0.99243,2e-05,0.33439]
[1779854664584,53.63,75554.29,0.0,0.99248,2e-05,0.33246]
[1779854669618,53.63,75553.76,0.0,0.99246,2e-05,0.33295]
[1779854671631,53.63,75553.53,0.0,0.99256,2e-05,0.32833]
[1779854674654,53.63,75548.39,0.0,0.99244,2e-05,0.33313]
[1779854675661,53.63,75542.92,0.0,0.99231,2e-05,0.33831]
[1779854676668,53.63,75539.75,0.0,0.99223,2e-05,0.34134]
[1779854682508,53.63,75538.79,0.0,0.9922,3e-05,0.34226]
[1779854687744,53.63,75540.06,0.0,0.99224,2e-05,0.34104]
[1779854692779,53.63,75543.47,0.0,0.99232,2e-05,0.33779]
[1779854696808,53.63,75538.01,0.0,0.99218,3e-05,0.34301]
[1779854702648,53.63,75534.13,0.0,0.99209,3e-05,0.34677]
[1779854706878,53.63,75528.76,0.0,0.99195,3e-05,0.35202]
[1779854711913,53.63,75529.39,0.0,0.99197,3e-05,0.3514]
[1779854716948,53.63,75529.32,0.0,0.99196,3e-05,0.35147]
[1779854722990,53.63,75529.29,0.0,0.99196,3e-05,0.3515]
[1779854728025,53.63,75530.47,0.0,0.99199,3e-05,0.35034]
[1779854734069,53.63,75531.91,0.0,0.99214,3e-05,0.34391]
[1779854739105,53.63,75528.93,0.0,0.99207,3e-05,0.34681]
[1779854745146,53.63,75530.8,0.0,0.99211,3e-05,0.34499]
[1779854749173,53.63,75536.6,0.0,0.99226,2e-05,0.3394]
[1779854751188,53.63,75541.77,0.0,0.99239,2e-05,0.33448]
[1779854756223,53.63,75543.5,0.0,0.99243,2e-05,0.33285]
[1779854761260,53.63,75544.05,0.0,0.99244,2e-05,0.33234]
[1779854766293,53.63,75545.2,0.0,0.99247,2e-05,0.33126]
[1779854771328,53.63,75548.23,0.0,0.99254,2e-05,0.32843]
[1779854776365,53.63,75547.1,0.0,0.99252,2e-05,0.32948]
[1779854782405,53.63,75548.81,0.0,0.99256,2e-05,0.32789]
[1779854790463,53.63,75551.67,0.0,0.99263,2e-05,0.32524]
[1779854795498,53.63,75553.02,0.0,0.99276,2e-05,0.31921]
[1779854801540,53.63,75548.84,0.0,0.99266,2e-05,0.32304]
[1779854806575,53.63,75550.17,0.0,0.9927,2e-05,0.32182]
[1779854811609,53.63,75553.02,0.0,0.99276,2e-05,0.31921]
[1779854816644,53.63,75554.8,0.0,0.99281,2e-05,0.3176]
[1779854821680,53.63,75554.6,0.0,0.9928,2e-05,0.31778]
[1779854825708,53.63,75581.63,0.0,0.99341,2e-05,0.29403]
[1779854826715,53.63,75587.44,0.0,0.99353,2e-05,0.28913]
[1779854827722,53.63,75587.38,0.0,0.99353,2e-05,0.28918]
[1779854831755,53.63,75577.76,0.0,0.99333,2e-05,0.29734]
[1779854832762,53.63,75577.24,0.0,0.99331,2e-05,0.29778]
[1779854837798,53.63,75575.3,0.0,0.99327,2e-05,0.29946]
[1779854842834,53.63,75579.78,0.0,0.99337,2e-05,0.29561]
[1779854847869,53.63,75579.04,0.0,0.99335,2e-05,0.29624]
[1779854849882,53.63,75575.62,0.0,0.99328,2e-05,0.29918]
[1779854851897,53.63,75574.75,0.0,0.99336,2e-05,0.29539]
[1779854855925,53.63,75569.49,0.0,0.99324,2e-05,0.29992]
[1779854860960,53.63,75567.79,0.0,0.9932,2e-05,0.30139]
[1779854865995,53.63,75568.25,0.0,0.99321,2e-05,0.30099]
[1779854871030,53.63,75567.03,0.0,0.99319,2e-05,0.30205]
[1779854876064,53.63,75565.91,0.0,0.99316,2e-05,0.30303]
[1779854881100,53.63,75566.65,0.0,0.99318,2e-05,0.30239]
[1779854886135,53.63,75565.54,0.0,0.99315,2e-05,0.30335]
[1779854891169,53.63,75566.6,0.0,0.99318,2e-05,0.30243]
[1779854896206,53.63,75570.1,0.0,0.99326,2e-05,0.29939]
[1779854904057,53.63,75570.92,0.0,0.99327,2e-05,0.29868]
[1779854909298,53.63,75571.46,0.0,0.99329,2e-05,0.29822]
[1779854912320,53.63,75571.51,0.0,0.99339,2e-05,0.29364]
[1779854917355,53.63,75572.7,0.0,0.99341,2e-05,0.29262]
[1779854922391,53.63,75574.61,0.0,0.99345,2e-05,0.291]
[1779854927426,53.63,75575.14,0.0,0.99346,2e-05,0.29056]
[1779854932460,53.63,75573.44,0.0,0.99343,2e-05,0.292]
[1779854939509,53.63,75574.23,0.0,0.99345,2e-05,0.29133]
[1779854944545,53.63,75573.55,0.0,0.99343,2e-05,0.2919]
[1779854949581,53.63,75574.86,0.0,0.99346,2e-05,0.29079]
[1779854954615,53.63,75574.47,0.0,0.99345,2e-05,0.29112]
[1779854959650,53.63,75575.06,0.0,0.99346,2e-05,0.29062]
[1779854965692,53.63,75574.53,0.0,0.99345,2e-05,0.29107]
[1779854970727,53.63,75575.39,0.0,0.99347,2e-05,0.29035]
[1779854973748,53.63,75575.4,0.0,0.99357,2e-05,0.28587]
[1779854980799,53.63,75575.22,0.0,0.99356,2e-05,0.28602]
[1779854989859,53.63,75575.28,0.0,0.99357,2e-05,0.28597]
[1779855000938,53.63,75575.37,0.0,0.99357,2e-05,0.2859]
[1779855002953,53.63,75567.97,0.0,0.99341,2e-05,0.29213]
[1779855004967,53.63,75564.17,0.0,0.99332,2e-05,0.29538]
[1779855010002,53.63,75563.49,0.0,0.99331,2e-05,0.29596]
[1779855011008,53.63,75570.11,0.0,0.99345,2e-05,0.29032]
[1779855013024,53.63,75571.75,0.0,0.99349,2e-05,0.28893]
[1779855018059,53.63,75577.54,0.0,0.99361,2e-05,0.28409]
[1779855021079,53.63,75578.55,0.0,0.99364,2e-05,0.28325]
[1779855026123,53.63,75577.01,0.0,0.9936,2e-05,0.28453]
[1779855031151,53.63,75575.13,0.0,0.99366,2e-05,0.28166]
[1779855036184,53.63,75577.33,0.0,0.99371,2e-05,0.27985]
[1779855041219,53.63,75578.98,0.0,0.99374,2e-05,0.2785]
[1779855046254,53.63,75579.2,0.0,0.99374,2e-05,0.27832]
[1779855051290,53.63,75580.09,0.0,0.99376,2e-05,0.27759]
[1779855056326,53.63,75580.59,0.0,0.99377,2e-05,0.27718]
[1779855063376,53.63,75580.52,0.0,0.99377,2e-05,0.27724]
[1779855065387,53.63,75573.61,0.0,0.99363,2e-05,0.28292]
[1779855072437,53.63,75574.58,0.0,0.99365,2e-05,0.28212]
[1779855077472,53.63,75574.55,0.0,0.99365,2e-05,0.28214]
[1779855082508,53.63,75573.44,0.0,0.99362,2e-05,0.28306]
[1779855087544,53.63,75573.56,0.0,0.99363,2e-05,0.28296]
[1779855092579,53.63,75574.4,0.0,0.99374,2e-05,0.27786]
[1779855097615,53.63,75573.55,0.0,0.99372,2e-05,0.27855]
[1779855102650,53.63,75576.2,0.0,0.99378,2e-05,0.27639]
[1779855107685,53.63,75577.39,0.0,0.9938,2e-05,0.27542]
[1779855112720,53.63,75575.26,0.0,0.99376,2e-05,0.27715]
[1779855117755,53.63,75575.91,0.0,0.99377,2e-05,0.27662]
[1779855122790,53.63,75575.53,0.0,0.99376,2e-05,0.27693]
[1779855127824,53.63,75576.1,0.0,0.99378,2e-05,0.27647]
[1779855132860,53.63,75576.96,0.0,0.99379,2e-05,0.27577]
[1779855137895,53.63,75578.32,0.0,0.99382,2e-05,0.27466]
[1779855142930,53.63,75579.02,0.0,0.99384,2e-05,0.2741]
[1779855150987,53.63,75582.75,0.0,0.99391,2e-05,0.27109]
[1779855159047,53.63,75583.6,0.0,0.99402,2e-05,0.26612]
[1779855164082,53.63,75583.8,0.0,0.99403,2e-05,0.26597]
[1779855171136,53.63,75583.53,0.0,0.99402,2e-05,0.26618]
[1779855173153,53.63,75578.32,0.0,0.99392,2e-05,0.27033]
[1779855178186,53.63,75578.63,0.0,0.99392,2e-05,0.27008]
[1779855183221,53.63,75578.6,0.0,0.99392,2e-05,0.2701]
[1779855188256,53.63,75578.75,0.0,0.99393,2e-05,0.26998]
[1779855193291,53.63,75578.35,0.0,0.99392,2e-05,0.2703]
[1779855197320,53.63,75573.18,0.0,0.99381,2e-05,0.27447]
[1779855201348,53.63,75557.24,0.0,0.99347,2e-05,0.28766]
[1779855202356,53.63,75550.87,0.0,0.99333,2e-05,0.29308]
[1779855203365,53.63,75550.39,0.0,0.99332,2e-05,0.29349]
[1779855208396,53.63,75548.69,0.0,0.99328,2e-05,0.29496]
[1779855211416,53.63,75543.24,0.0,0.99326,2e-05,0.29505]
[1779855217458,53.63,75540.89,0.0,0.99321,2e-05,0.29708]
[1779855222493,53.63,75541.16,0.0,0.99322,2e-05,0.29685]
[1779855227529,53.63,75541.1,0.0,0.99322,2e-05,0.2969]
[1779855232564,53.63,75540.35,0.0,0.9932,2e-05,0.29755]
[1779855238606,53.63,75540.69,0.0,0.99321,2e-05,0.29726]
[1779855243640,53.63,75541.72,0.0,0.99323,2e-05,0.29636]
[1779855248677,53.63,75534.2,0.0,0.99306,2e-05,0.30294]
[1779855249685,53.63,75532.24,0.0,0.99301,2e-05,0.30468]
[1779855254720,53.63,75531.13,0.0,0.99299,2e-05,0.30567]
[1779855259754,53.63,75529.93,0.0,0.99296,2e-05,0.30673]
[1779855264790,53.63,75527.97,0.0,0.99291,2e-05,0.30849]
[1779855268818,53.63,75517.75,0.0,0.99267,2e-05,0.31777]
[1779855270832,53.63,75510.35,0.0,0.99249,2e-05,0.32463]
[1779855271839,53.63,75509.99,0.0,0.99259,2e-05,0.32004]
[1779855276873,53.63,75508.13,0.0,0.99255,2e-05,0.32176]
[1779855281909,53.63,75508.21,0.0,0.99255,2e-05,0.32169]
[1779855287951,53.63,75507.92,0.0,0.99254,2e-05,0.32196]
[1779855292987,53.63,75511.68,0.0,0.99263,2e-05,0.31847]
[1779855296007,53.63,75502.33,0.0,0.9924,2e-05,0.3272]
[1779855301044,53.63,75502.41,0.0,0.9924,2e-05,0.32712]
[1779855306079,53.63,75502.64,0.0,0.99241,2e-05,0.32691]
[1779855311114,53.63,75502.49,0.0,0.99241,2e-05,0.32705]
[1779855317158,53.63,75503.86,0.0,0.99244,2e-05,0.32576]
[1779855323197,53.63,75505.1,0.0,0.99247,2e-05,0.32459]
[1779855328233,53.63,75505.81,0.0,0.99249,2e-05,0.32393]
[1779855331255,53.63,75505.34,0.0,0.99259,2e-05,0.31942]
[1779855336289,53.63,75503.72,0.0,0.99255,2e-05,0.32093]
[1779855341324,53.63,75504.07,0.0,0.99256,2e-05,0.3206]
[1779855346371,53.63,75504.31,0.0,0.99256,2e-05,0.32038]
[1779855351404,53.63,75489.13,0.0,0.99218,3e-05,0.33474]
[1779855352413,53.63,75482.5,0.0,0.99201,3e-05,0.34118]
[1779855353418,53.63,75483.36,0.0,0.99203,3e-05,0.34034]
[1779855358463,53.63,75472.91,0.0,0.99176,3e-05,0.35068]
[1779855359463,53.63,75468.51,0.0,0.99164,3e-05,0.35511]
[1779855361475,53.63,75467.35,0.0,0.9916,3e-05,0.35629]
[1779855367327,53.63,75473.89,0.0,0.99178,3e-05,0.3497]
[1779855369532,53.63,75480.68,0.0,0.99196,3e-05,0.34297]
[1779855370539,53.63,75489.66,0.0,0.9922,3e-05,0.33423]
[1779855375574,53.63,75487.04,0.0,0.99213,3e-05,0.33676]
[1779855380610,53.63,75487.61,0.0,0.99214,3e-05,0.33621]
[1779855385645,53.63,75481.99,0.0,0.992,3e-05,0.34168]
[1779855390680,53.63,75478.89,0.0,0.99192,3e-05,0.34473]
[1779855395714,53.63,75486.19,0.0,0.99222,3e-05,0.33248]
[1779855400750,53.63,75484.91,0.0,0.99219,3e-05,0.33371]
[1779855403771,53.63,75478.25,0.0,0.99202,3e-05,0.34018]
[1779855409818,53.63,75477.26,0.0,0.99199,3e-05,0.34115]
[1779855414848,53.63,75478.68,0.0,0.99203,3e-05,0.33976]
[1779855419883,53.63,75478.56,0.0,0.99202,3e-05,0.33987]
[1779855421898,53.63,75472.26,0.0,0.99186,3e-05,0.34608]
[1779855426932,53.63,75469.51,0.0,0.99178,3e-05,0.34882]
[1779855432973,53.63,75466.31,0.0,0.9917,3e-05,0.35203]
[1779855438010,53.63,75465.56,0.0,0.99168,3e-05,0.35279]
[1779855443044,53.63,75466.37,0.0,0.9917,3e-05,0.35197]
[1779855448079,53.63,75462.92,0.0,0.9916,3e-05,0.35546]
[1779855453114,53.63,75465.14,0.0,0.99179,3e-05,0.34792]
[1779855458150,53.63,75463.83,0.0,0.99175,3e-05,0.34923]
[1779855463185,53.63,75459.02,0.0,0.99162,3e-05,0.35408]
[1779855468220,53.63,75454.52,0.0,0.9915,3e-05,0.35866]
[1779855473255,53.63,75456.45,0.0,0.99155,3e-05,0.35669]
[1779855478290,53.63,75456.64,0.0,0.99155,3e-05,0.3565]
[1779855483324,53.63,75454.39,0.0,0.99149,3e-05,0.35879]
[1779855488360,53.63,75451.15,0.0,0.9914,3e-05,0.36213]
[1779855492387,53.63,75449.51,0.0,0.99136,3e-05,0.36382]
[1779855497423,53.63,75448.82,0.0,0.99134,3e-05,0.36454]
[1779855499437,53.63,75455.9,0.0,0.99153,3e-05,0.35725]
[1779855504474,53.63,75457.59,0.0,0.99158,3e-05,0.35553]
[1779855509509,53.63,75455.94,0.0,0.99154,3e-05,0.35721]
[1779855511523,53.63,75453.38,0.0,0.99159,3e-05,0.35445]
[1779855516563,53.63,75451.76,0.0,0.99154,3e-05,0.3561]
[1779855521598,53.63,75449.73,0.0,0.99149,3e-05,0.35818]
[1779855523612,53.63,75444.68,0.0,0.99134,3e-05,0.36338]
[1779855525448,53.63,75439.56,0.0,0.9912,3e-05,0.36873]
[1779855529667,53.63,75408.8,0.0,0.99027,3e-05,0.40222]
[1779855530678,53.63,75405.96,0.0,0.99019,3e-05,0.40543]
[1779855535708,53.63,75408.43,0.0,0.99026,3e-05,0.40264]
[1779855540756,53.63,75401.99,0.0,0.99006,3e-05,0.40996]
[1779855541763,53.63,75397.55,0.0,0.98992,3e-05,0.41507]
[1779855543770,53.63,75389.14,0.0,0.98964,3e-05,0.4249]
[1779855548819,53.63,75393.51,0.0,0.98978,3e-05,0.41977]
[1779855550831,53.63,75388.08,0.0,0.98961,3e-05,0.42615]
[1779855555866,53.63,75395.88,0.0,0.98986,3e-05,0.41701]
[1779855558889,53.63,75404.83,0.0,0.99015,3e-05,0.40672]
[1779855563922,53.63,75409.13,0.0,0.99028,3e-05,0.40185]
[1779855568957,53.63,75415.01,0.0,0.99047,3e-05,0.39526]
[1779855571978,53.63,75415.35,0.0,0.99061,3e-05,0.38912]
[1779855577020,53.63,75413.53,0.0,0.99056,3e-05,0.39113]
[1779855582055,53.63,75413.5,0.0,0.99056,3e-05,0.39116]
[1779855587093,53.63,75414.03,0.0,0.99057,3e-05,0.39058]
[1779855592127,53.63,75413.9,0.0,0.99057,3e-05,0.39072]
[1779855598169,53.63,75412.28,0.0,0.99052,3e-05,0.39251]
[1779855603207,53.63,75412.17,0.0,0.99052,3e-05,0.39263]
[1779855608244,53.63,75414.84,0.0,0.9906,3e-05,0.38968]
[1779855613284,53.63,75421.53,0.0,0.9908,3e-05,0.38237]
[1779855618318,53.63,75416.9,0.0,0.99066,3e-05,0.38742]
[1779855623355,53.63,75417.26,0.0,0.99067,3e-05,0.38703]
[1779855628389,53.63,75413.71,0.0,0.99056,3e-05,0.39093]
[1779855632416,53.63,75413.18,0.0,0.99068,3e-05,0.38576]
[1779855637451,53.63,75404.88,0.0,0.99043,3e-05,0.39493]
[1779855638470,53.63,75398.84,0.0,0.99024,3e-05,0.40172]
[1779855639466,53.63,75395.15,0.0,0.99012,3e-05,0.40591]
[1779855640476,53.63,75389.47,0.0,0.98994,3e-05,0.41243]
[1779855641483,53.63,75388.3,0.0,0.9899,3e-05,0.41379]
[1779855646520,53.63,75399.32,0.0,0.99025,3e-05,0.40117]
[1779855647527,53.63,75404.09,0.0,0.9904,3e-05,0.39581]
[1779855649541,53.63,75404.92,0.0,0.99043,3e-05,0.39489]
[1779855654575,53.63,75404.52,0.0,0.99041,3e-05,0.39533]
[1779855660620,53.63,75405.72,0.0,0.99045,3e-05,0.394]
[1779855665656,53.63,75414.51,0.0,0.99072,3e-05,0.38431]
[1779855666667,53.63,75415.74,0.0,0.99076,3e-05,0.38297]
[1779855670691,53.63,75409.34,0.0,0.99056,3e-05,0.38998]
[1779855675726,53.63,75407.82,0.0,0.99052,3e-05,0.39166]
[1779855677739,53.63,75402.66,0.0,0.99036,3e-05,0.39742]
[1779855678752,53.63,75397.65,0.0,0.9902,3e-05,0.40307]
[1779855683783,53.63,75396.25,0.0,0.99015,3e-05,0.40466]
[1779855686587,53.63,75403.84,0.0,0.99039,3e-05,0.39609]
[1779855690831,53.63,75408.22,0.0,0.99053,3e-05,0.39122]
[1779855693853,53.63,75405.48,0.0,0.99058,3e-05,0.38846]
[1779855697880,53.63,75410.75,0.0,0.99074,3e-05,0.38269]
[1779855699895,53.63,75415.98,0.0,0.9909,3e-05,0.37703]
[1779855703925,53.63,75408.77,0.0,0.99068,3e-05,0.38485]
[1779855708958,53.63,75405.78,0.0,0.99059,3e-05,0.38813]
[1779855713993,53.63,75408.84,0.0,0.99068,3e-05,0.38477]
[1779855719029,53.63,75410.32,0.0,0.99073,3e-05,0.38316]
[1779855724064,53.63,75411.29,0.0,0.99076,3e-05,0.3821]
[1779855729098,53.63,75411.34,0.0,0.99076,3e-05,0.38205]
[1779855734147,53.63,75413.8,0.0,0.99083,3e-05,0.37938]
[1779855737160,53.63,75406.32,0.0,0.99061,3e-05,0.38754]
[1779855738169,53.63,75395.25,0.0,0.99026,3e-05,0.39988]
[1779855743197,53.63,75391.43,0.0,0.99014,3e-05,0.40421]
[1779855748231,53.63,75393.18,0.0,0.9902,3e-05,0.40222]
[1779855752260,53.63,75393.37,0.0,0.99034,3e-05,0.3961]
[1779855757297,53.63,75394.54,0.0,0.99038,3e-05,0.39479]
[1779855762330,53.63,75393.22,0.0,0.99034,3e-05,0.39627]
[1779855767365,53.63,75393.43,0.0,0.99034,3e-05,0.39603]
[1779855773408,53.63,75393.97,0.0,0.99036,3e-05,0.39543]
[1779855781463,53.63,75394.47,0.0,0.99038,3e-05,0.39487]
[1779855786497,53.63,75395.45,0.0,0.99041,3e-05,0.39377]
[1779855789519,53.63,75388.19,0.0,0.99018,3e-05,0.40195]
[1779855794557,53.63,75385.85,0.0,0.9901,3e-05,0.40462]
[1779855799589,53.63,75384.55,0.0,0.99006,3e-05,0.4061]
[1779855804626,53.63,75382.18,0.0,0.98998,3e-05,0.40883]
[1779855810666,53.63,75381.34,0.0,0.98996,3e-05,0.4098]
[1779855815700,53.63,75386.22,0.0,0.99025,3e-05,0.39825]
[1779855820736,53.63,75386.95,0.0,0.99028,3e-05,0.39742]
[1779855825772,53.63,75384.66,0.0,0.9902,3e-05,0.40001]
[1779855830808,53.63,75385.1,0.0,0.99022,3e-05,0.39951]
[1779855835843,53.63,75385.1,0.0,0.99022,3e-05,0.39951]
[1779855840877,53.63,75385.29,0.0,0.99022,3e-05,0.3993]
[1779855845913,53.63,75385.76,0.0,0.99024,3e-05,0.39877]
[1779855850953,53.63,75390.77,0.0,0.9904,3e-05,0.39313]
[1779855855984,53.63,75391.4,0.0,0.99042,3e-05,0.39243]
[1779855861022,53.63,75391.95,0.0,0.99044,3e-05,0.39182]
[1779855866058,53.63,75392.28,0.0,0.99045,3e-05,0.39145]
[1779855870087,53.63,75397.44,0.0,0.99061,3e-05,0.38574]
[1779855872099,53.63,75405.8,0.0,0.99099,3e-05,0.37094]
[1779855877933,53.63,75406.83,0.0,0.99102,3e-05,0.36984]
[1779855883177,53.63,75406.3,0.0,0.99101,3e-05,0.37041]
[1779855888212,53.63,75404.48,0.0,0.99095,3e-05,0.37235]
[1779855893248,53.63,75403.18,0.0,0.99092,3e-05,0.37375]
[1779855898281,53.63,75402.03,0.0,0.99088,3e-05,0.37498]
[1779855903316,53.63,75400.47,0.0,0.99083,3e-05,0.37667]
[1779855908356,53.63,75398.91,0.0,0.99079,3e-05,0.37836]
[1779855913387,53.63,75399.74,0.0,0.99081,3e-05,0.37746]
[1779855918424,53.63,75398.71,0.0,0.99078,3e-05,0.37857]
[1779855923458,53.63,75399.09,0.0,0.99079,3e-05,0.37816]
[1779855931513,53.63,75399.45,0.0,0.99094,3e-05,0.37205]
[1779855936549,53.63,75398.76,0.0,0.99092,3e-05,0.37279]
[1779855941584,53.63,75398.1,0.0,0.9909,3e-05,0.3735]
[1779855946619,53.63,75397.55,0.0,0.99088,3e-05,0.37409]
[1779855952661,53.63,75397.01,0.0,0.99086,3e-05,0.37468]
[1779855957694,53.63,75396.91,0.0,0.99086,3e-05,0.37478]
[1779855962730,53.63,75394.22,0.0,0.99078,3e-05,0.3777]
[1779855968772,53.63,75393.64,0.0,0.99076,3e-05,0.37833]
[1779855973811,53.63,75393.94,0.0,0.99077,3e-05,0.378]
[1779855978847,53.63,75394.35,0.0,0.99078,3e-05,0.37755]
[1779855984890,53.63,75394.58,0.0,0.99079,3e-05,0.3773]
[1779855989924,53.63,75395.14,0.0,0.99081,3e-05,0.3767]
[1779855991937,53.63,75394.77,0.0,0.99093,3e-05,0.37136]
[1779855996977,53.63,75394.12,0.0,0.99091,3e-05,0.37206]
[1779856002013,53.63,75394.25,0.0,0.99092,3e-05,0.37192]
[1779856007052,53.63,75396.87,0.0,0.99099,3e-05,0.36912]
[1779856013095,53.63,75399.06,0.0,0.99106,3e-05,0.36678]
[1779856018923,53.63,75397.47,0.0,0.99101,3e-05,0.36847]
[1779856024171,53.63,75397.71,0.0,0.99102,3e-05,0.36822]
[1779856029207,53.63,75395.75,0.0,0.99096,3e-05,0.37031]
[1779856034241,53.63,75395.61,0.0,0.99096,3e-05,0.37046]
[1779856035248,53.63,75388.91,0.0,0.99075,3e-05,0.37769]
[1779856040284,53.63,75394.39,0.0,0.99092,3e-05,0.37177]
[1779856045319,53.63,75396.31,0.0,0.99098,3e-05,0.36971]
[1779856051361,53.63,75399.01,0.0,0.99119,3e-05,0.36119]
[1779856056395,53.63,75397.92,0.0,0.99116,3e-05,0.36233]
[1779856062440,53.63,75396.79,0.0,0.99113,3e-05,0.36353]
[1779856067475,53.63,75395.91,0.0,0.9911,3e-05,0.36446]
[1779856072510,53.63,75395.84,0.0,0.9911,3e-05,0.36453]
[1779856079343,53.63,75395.27,0.0,0.99108,3e-05,0.36514]
[1779856084594,53.63,75398.18,0.0,0.99117,3e-05,0.36206]
[1779856089630,53.63,75397.65,0.0,0.99115,3e-05,0.36262]
[1779856094663,53.63,75396.08,0.0,0.99111,3e-05,0.36428]
[1779856099699,53.63,75396.49,0.0,0.99112,3e-05,0.36384]
[1779856104735,53.63,75397.9,0.0,0.99116,3e-05,0.36236]
[1779856109770,53.63,75399.25,0.0,0.9912,3e-05,0.36094]
[1779856111785,53.63,75399.24,0.0,0.99133,3e-05,0.35534]
[1779856116820,53.63,75398.77,0.0,0.99132,3e-05,0.35583]
[1779856121854,53.63,75398.18,0.0,0.9913,3e-05,0.35644]
[1779856127896,53.63,75400.05,0.0,0.99135,3e-05,0.3545]
[1779856132931,53.63,75399.74,0.0,0.99135,3e-05,0.35482]
[1779856137966,53.63,75399.72,0.0,0.99134,3e-05,0.35484]
[1779856143002,53.63,75397.01,0.0,0.99127,3e-05,0.35766]
[1779856148039,53.63,75397.49,0.0,0.99128,3e-05,0.35716]
[1779856153074,53.63,75396.79,0.0,0.99126,3e-05,0.35789]
[1779856158110,53.63,75398.11,0.0,0.9913,3e-05,0.35651]
[1779856163145,53.63,75396.88,0.0,0.99126,3e-05,0.3578]
[1779856168179,53.63,75395.15,0.0,0.99121,3e-05,0.35961]
[1779856173215,53.63,75395.77,0.0,0.99136,3e-05,0.35335]
[1779856179257,53.63,75397.46,0.0,0.99141,3e-05,0.3516]
[1779856185299,53.63,75397.09,0.0,0.9914,3e-05,0.35198]
[1779856190335,53.63,75397.13,0.0,0.9914,3e-05,0.35194]
[1779856195372,53.63,75393.48,0.0,0.9913,3e-05,0.35573]
[1779856200405,53.63,75392.2,0.0,0.99126,3e-05,0.35707]
[1779856204432,53.63,75385.72,0.0,0.99107,3e-05,0.36389]
[1779856208461,53.63,75376.5,0.0,0.99079,3e-05,0.37379]
[1779856210279,53.63,75373.06,0.0,0.99068,3e-05,0.37754]
[1779856211483,53.63,75389.83,0.0,0.99119,3e-05,0.35955]
[1779856213496,53.63,75395.22,0.0,0.99135,3e-05,0.35392]
[1779856215521,53.63,75385.78,0.0,0.99107,3e-05,0.36383]
[1779856216519,53.63,75376.27,0.0,0.99078,3e-05,0.37404]
[1779856220548,53.63,75362.61,0.0,0.99035,3e-05,0.38911]
[1779856223568,53.63,75355.69,0.0,0.99013,3e-05,0.39694]
[1779856225594,53.63,75347.64,0.0,0.98986,3e-05,0.40621]
[1779856226619,53.63,75326.31,0.0,0.98913,4e-05,0.43161]
[1779856227617,53.63,75311.24,0.0,0.98858,4e-05,0.45033]
[1779856228625,53.63,75307.53,0.0,0.98844,4e-05,0.45504]
[1779856230655,53.63,75292.38,0.0,0.98786,4e-05,0.47468]
[1779856231657,53.63,75267.83,0.0,0.98705,4e-05,0.50082]
[1779856232654,53.63,75258.5,0.0,0.98666,4e-05,0.51382]
[1779856233661,53.63,75257.59,0.0,0.98662,4e-05,0.5151]
[1779856235679,53.63,75271.25,0.0,0.98719,4e-05,0.49612]
[1779856236687,53.63,75272.76,0.0,0.98725,4e-05,0.49405]
[1779856241731,53.63,75290.24,0.0,0.98795,4e-05,0.47066]
[1779856242729,53.63,75297.07,0.0,0.98821,4e-05,0.46177]
[1779856243736,53.63,75289.96,0.0,0.98794,4e-05,0.47103]
[1779856244743,53.63,75288.14,0.0,0.98787,4e-05,0.47342]
[1779856248771,53.63,75299.41,0.0,0.9883,4e-05,0.45875]
[1779856252800,53.63,75293.67,0.0,0.98808,4e-05,0.46618]
[1779856257835,53.63,75290.56,0.0,0.98796,4e-05,0.47024]
[1779856258841,53.63,75284.54,0.0,0.98773,4e-05,0.47819]
[1779856259848,53.63,75273.12,0.0,0.98727,4e-05,0.49356]
[1779856260864,53.63,75263.57,0.0,0.98687,4e-05,0.50672]
[1779856261864,53.63,75256.24,0.0,0.98656,4e-05,0.51701]
[1779856265899,53.63,75252.9,0.0,0.98642,4e-05,0.52175]
[1779856270931,53.63,75259.34,0.0,0.98669,4e-05,0.51264]
[1779856271940,53.63,75259.68,0.0,0.98671,4e-05,0.51216]
[1779856272946,53.63,75248.69,0.0,0.98623,4e-05,0.52778]
[1779856277981,53.63,75260.49,0.0,0.98674,4e-05,0.51102]
[1779856278989,53.63,75261.67,0.0,0.98679,4e-05,0.50937]
[1779856284045,53.63,75259.37,0.0,0.98669,4e-05,0.51259]
[1779856285052,53.63,75217.93,0.0,0.98483,5e-05,0.57352]
[1779856286060,53.63,75206.5,0.0,0.98428,5e-05,0.59129]
[1779856287071,53.63,75214.38,0.0,0.98466,5e-05,0.57899]
[1779856288078,53.63,75194.97,0.0,0.98371,5e-05,0.60966]
[1779856289090,53.63,75184.37,0.0,0.98316,5e-05,0.62693]
[1779856290094,53.63,75192.87,0.0,0.9836,5e-05,0.61305]
[1779856291100,53.63,75200.42,0.0,0.98418,5e-05,0.59293]
[1779856296141,53.63,75198.83,0.0,0.9841,5e-05,0.59544]
[1779856297144,53.63,75206.67,0.0,0.98449,5e-05,0.58311]
[1779856298159,53.63,75212.72,0.0,0.98478,5e-05,0.57374]
[1779856299164,53.63,75224.14,0.0,0.98532,5e-05,0.55637]
[1779856300171,53.63,75238.82,0.0,0.98598,4e-05,0.53465]
[1779856302187,53.63,75246.33,0.0,0.98632,4e-05,0.5238]
[1779856303193,53.63,75247.13,0.0,0.98635,4e-05,0.52266]
[1779856304200,53.63,75239.79,0.0,0.98603,4e-05,0.53324]
[1779856305207,53.63,75237.15,0.0,0.98591,4e-05,0.53709]
[1779856306214,53.63,75231.22,0.0,0.98564,5e-05,0.54581]
[1779856307220,53.63,75216.45,0.0,0.98496,5e-05,0.56802]
[1779856308228,53.63,75210.29,0.0,0.98466,5e-05,0.57749]
[1779856309234,53.63,75212.98,0.0,0.98479,5e-05,0.57334]
[1779856312256,53.63,75222.17,0.0,0.98523,5e-05,0.55933]
[1779856313263,53.63,75225.87,0.0,0.9854,5e-05,0.55377]
[1779856315280,53.63,75230.53,0.0,0.98561,5e-05,0.54683]
[1779856317291,53.63,75231.42,0.0,0.98565,5e-05,0.54551]
[1779856321320,53.63,75223.76,0.0,0.9853,5e-05,0.55694]
[1779856324343,53.63,75211.14,0.0,0.9847,5e-05,0.57618]
[1779856325348,53.63,75207.43,0.0,0.98453,5e-05,0.58193]
[1779856327361,53.63,75218.06,0.0,0.98503,5e-05,0.56556]
[1779856328369,53.63,75227.72,0.0,0.98548,5e-05,0.55101]
[1779856329376,53.63,75234.85,0.0,0.98581,4e-05,0.54045]
[1779856330386,53.63,75236.82,0.0,0.9859,4e-05,0.53757]
[1779856335419,53.63,75239.87,0.0,0.98603,4e-05,0.53312]
[1779856338440,53.63,75220.01,0.0,0.98513,5e-05,0.5626]
[1779856339447,53.63,75214.18,0.0,0.98485,5e-05,0.57149]
[1779856340453,53.63,75206.48,0.0,0.98448,5e-05,0.58341]
[1779856344483,53.63,75200.94,0.0,0.98421,5e-05,0.59211]
[1779856347504,53.63,75189.79,0.0,0.98365,5e-05,0.60991]
[1779856349517,53.63,75184.44,0.0,0.98338,5e-05,0.6186]
[1779856351531,53.63,75177.07,0.0,0.98321,5e-05,0.62246]
[1779856356566,53.63,75177.4,0.0,0.98322,5e-05,0.62192]
[1779856358580,53.63,75183.18,0.0,0.98352,5e-05,0.61247]
[1779856359589,53.63,75189.25,0.0,0.98383,5e-05,0.60268]
[1779856364624,53.63,75192.33,0.0,0.98399,5e-05,0.59775]
[1779856369658,53.63,75191.14,0.0,0.98393,5e-05,0.59965]
[1779856374693,53.63,75193.71,0.0,0.98405,5e-05,0.59556]
[1779856379730,53.63,75201.29,0.0,0.98443,5e-05,0.58361]
[1779856384763,53.63,75202.1,0.0,0.98447,5e-05,0.58234]
[1779856386783,53.63,75194.2,0.0,0.98408,5e-05,0.59478]
[1779856388790,53.63,75188.34,0.0,0.98378,5e-05,0.60414]
[1779856392820,53.63,75182.82,0.0,0.9835,5e-05,0.61306]
[1779856397853,53.63,75193.88,0.0,0.98406,5e-05,0.59529]
[1779856398861,53.63,75199.4,0.0,0.98434,5e-05,0.58657]
[1779856403899,53.63,75195.03,0.0,0.98412,5e-05,0.59346]
[1779856408934,53.63,75194.84,0.0,0.98411,5e-05,0.59376]
[1779856411955,53.63,75191.34,0.0,0.98414,5e-05,0.59129]
[1779856414977,53.63,75200.05,0.0,0.98457,5e-05,0.57763]
[1779856416991,53.63,75205.87,0.0,0.98485,5e-05,0.56864]
[1779856417996,53.63,75212.08,0.0,0.98515,5e-05,0.55917]
[1779856422025,53.63,75205.46,0.0,0.98483,5e-05,0.56927]
[1779856424039,53.63,75199.26,0.0,0.98453,5e-05,0.57886]
[1779856429074,53.63,75198.14,0.0,0.98448,5e-05,0.5806]
[1779856434108,53.63,75200.73,0.0,0.9846,5e-05,0.57657]
[1779856437130,53.63,75217.76,0.0,0.98541,5e-05,0.55062]
[1779856442172,53.63,75218.7,0.0,0.98545,5e-05,0.54921]
[1779856447208,53.63,75217.73,0.0,0.98541,5e-05,0.55066]
[1779856449221,53.63,75223.83,0.0,0.98569,5e-05,0.54159]
[1779856454256,53.63,75221.78,0.0,0.9856,5e-05,0.54463]
[1779856458285,53.63,75225.49,0.0,0.98577,5e-05,0.53915]
[1779856462312,53.63,75233.82,0.0,0.98614,4e-05,0.527]
[1779856467350,53.63,75230.12,0.0,0.98597,4e-05,0.53237]
[1779856468354,53.63,75226.45,0.0,0.98581,5e-05,0.53773]
[1779856471379,53.63,75226.09,0.0,0.98598,4e-05,0.53073]
[1779856476411,53.63,75229.72,0.0,0.98615,4e-05,0.52547]
[1779856481446,53.63,75231.06,0.0,0.9862,4e-05,0.52353]
[1779856485476,53.63,75236.8,0.0,0.98646,4e-05,0.51532]
[1779856490517,53.63,75232.93,0.0,0.98629,4e-05,0.52085]
[1779856491516,53.63,75230.01,0.0,0.98616,4e-05,0.52505]
[1779856496553,53.63,75233.61,0.0,0.98632,4e-05,0.51987]
[1779856498566,53.63,75228.07,0.0,0.98607,4e-05,0.52786]
[1779856501587,53.63,75226.48,0.0,0.986,4e-05,0.53016]
[1779856506620,53.63,75230.4,0.0,0.98618,4e-05,0.52449]
[1779856511657,53.63,75231.1,0.0,0.98621,4e-05,0.52348]
[1779856516691,53.63,75231.64,0.0,0.98623,4e-05,0.5227]
[1779856521727,53.63,75231.1,0.0,0.98621,4e-05,0.52348]
[1779856526762,53.63,75233.53,0.0,0.98631,4e-05,0.51999]
[1779856529782,53.63,75228.17,0.0,0.98608,4e-05,0.52771]
[1779856531797,53.63,75225.89,0.0,0.98616,4e-05,0.52353]
[1779856535824,53.63,75220.41,0.0,0.98592,5e-05,0.53149]
[1779856536832,53.63,75212.58,0.0,0.98556,5e-05,0.54302]
[1779856539854,53.63,75207.38,0.0,0.98532,5e-05,0.55079]
[1779856544887,53.63,75208.87,0.0,0.98539,5e-05,0.54856]
[1779856549923,53.63,75209.94,0.0,0.98544,5e-05,0.54696]
[1779856554959,53.63,75212.61,0.0,0.98556,5e-05,0.54298]
[1779856557979,53.63,75219.93,0.0,0.9859,5e-05,0.53219]
[1779856563014,53.63,75220.58,0.0,0.98593,5e-05,0.53124]
[1779856568050,53.63,75219.79,0.0,0.98589,5e-05,0.53239]
[1779856573084,53.63,75215.97,0.0,0.98572,5e-05,0.538]
[1779856575099,53.63,75210.52,0.0,0.98547,5e-05,0.54609]
[1779856580138,53.63,75211.26,0.0,0.9855,5e-05,0.54499]
[1779856585173,53.63,75211.68,0.0,0.98552,5e-05,0.54436]
[1779856590208,53.63,75204.86,0.0,0.9852,5e-05,0.55459]
[1779856591215,53.63,75202.74,0.0,0.9853,5e-05,0.55003]
[1779856596250,53.63,75202.94,0.0,0.98531,5e-05,0.54973]
[1779856601285,53.63,75205.62,0.0,0.98544,5e-05,0.54571]
[1779856606320,53.63,75207.74,0.0,0.98553,5e-05,0.54255]
[1779856611354,53.63,75210.58,0.0,0.98567,5e-05,0.53834]
[1779856616390,53.63,75210.05,0.0,0.98564,5e-05,0.53912]
[1779856621424,53.63,75209.83,0.0,0.98563,5e-05,0.53945]
[1779856626461,53.63,75210.66,0.0,0.98567,5e-05,0.53822]
[1779856631495,53.63,75212.3,0.0,0.98574,5e-05,0.5358]
[1779856636529,53.63,75214.66,0.0,0.98585,5e-05,0.53233]
[1779856640558,53.63,75220.04,0.0,0.98609,4e-05,0.52449]
[1779856641565,53.63,75221.34,0.0,0.98615,4e-05,0.52261]
[1779856646599,53.63,75224.97,0.0,0.98631,4e-05,0.51739]
[1779856650629,53.63,75228.29,0.0,0.98646,4e-05,0.51265]
[1779856651635,53.63,75227.6,0.0,0.98662,4e-05,0.50624]
[1779856656670,53.63,75228.44,0.0,0.98665,4e-05,0.50506]
[1779856661704,53.63,75225.77,0.0,0.98654,4e-05,0.50883]
[1779856666741,53.63,75225.32,0.0,0.98652,4e-05,0.50947]
[1779856671776,53.63,75223.92,0.0,0.98646,4e-05,0.51146]
[1779856676817,53.63,75223.14,0.0,0.98642,4e-05,0.51257]
[1779856681849,53.63,75219.36,0.0,0.98625,4e-05,0.51798]
[1779856685876,53.63,75212.78,0.0,0.98596,5e-05,0.5275]
[1779856687889,53.63,75212.42,0.0,0.98594,5e-05,0.52802]
[1779856692924,53.63,75214.99,0.0,0.98606,4e-05,0.52428]
[1779856697959,53.63,75215.76,0.0,0.98609,4e-05,0.52317]
[1779856702999,53.63,75215.29,0.0,0.98607,4e-05,0.52385]
[1779856708030,53.63,75215.47,0.0,0.98608,4e-05,0.52359]
[1779856711052,53.63,75214.75,0.0,0.98624,4e-05,0.51711]
[1779856716085,53.63,75215.43,0.0,0.98627,4e-05,0.51613]
[1779856721121,53.63,75215.56,0.0,0.98628,4e-05,0.51594]
[1779856726157,53.63,75215.31,0.0,0.98627,4e-05,0.5163]
[1779856731192,53.63,75216.26,0.0,0.98631,4e-05,0.51494]
[1779856736227,53.63,75221.86,0.0,0.98655,4e-05,0.50696]
[1779856741265,53.63,75221.37,0.0,0.98653,4e-05,0.50766]
[1779856746298,53.63,75220.99,0.0,0.98652,4e-05,0.5082]
[1779856751334,53.63,75224.96,0.0,0.98669,4e-05,0.50259]
[1779856752340,53.63,75230.82,0.0,0.98694,4e-05,0.49441]
[1779856756369,53.63,75236.62,0.0,0.98719,4e-05,0.48641]
[1779856761405,53.63,75242.28,0.0,0.98742,4e-05,0.47871]
[1779856763419,53.63,75247.76,0.0,0.98765,4e-05,0.47135]
[1779856766439,53.63,75253.64,0.0,0.98788,4e-05,0.46355]
[1779856767448,53.63,75248.64,0.0,0.98768,4e-05,0.47018]
[1779856768453,53.63,75243.47,0.0,0.98747,4e-05,0.47711]
[1779856771475,53.63,75241.07,0.0,0.98755,4e-05,0.47322]
[1779856776510,53.63,75237.68,0.0,0.98741,4e-05,0.47779]
[1779856781545,53.63,75237.3,0.0,0.9874,4e-05,0.47831]
[1779856786579,53.63,75238.37,0.0,0.98744,4e-05,0.47686]
[1779856791615,53.63,75242.23,0.0,0.9876,4e-05,0.47167]
[1779856796650,53.63,75242.74,0.0,0.98762,4e-05,0.47099]
[1779856800678,53.63,75247.98,0.0,0.98783,4e-05,0.46402]
[1779856805713,53.63,75250.05,0.0,0.98791,4e-05,0.46129]
[1779856809740,53.63,75255.15,0.0,0.98812,4e-05,0.45463]
[1779856814781,53.63,75254.73,0.0,0.9881,4e-05,0.45517]
[1779856820827,53.63,75251.37,0.0,0.98797,4e-05,0.45956]
[1779856825858,53.63,75251.64,0.0,0.98798,4e-05,0.45921]
[1779856830894,53.63,75251.44,0.0,0.98797,4e-05,0.45947]
[1779856834903,53.63,75251.89,0.0,0.98816,4e-05,0.45194]
[1779856840967,53.63,75252.32,0.0,0.98818,4e-05,0.45138]
[1779856846003,53.63,75244.9,0.0,0.98789,4e-05,0.46107]
[1779856851039,53.63,75245.88,0.0,0.98793,4e-05,0.45978]
[1779856854060,53.63,75250.89,0.0,0.98812,4e-05,0.45324]
[1779856859095,53.63,75253.58,0.0,0.98823,4e-05,0.44975]
[1779856864130,53.63,75252.45,0.0,0.98819,4e-05,0.45121]
[1779856869184,53.63,75253.63,0.0,0.98823,4e-05,0.44969]
[1779856874218,53.63,75255.0,0.0,0.98828,4e-05,0.44792]
[1779856879259,53.63,75251.7,0.0,0.98816,4e-05,0.45218]
[1779856880266,53.63,75235.2,0.0,0.98749,4e-05,0.47399]
[1779856881270,53.63,75227.57,0.0,0.98717,4e-05,0.48435]
[1779856882281,53.63,75226.41,0.0,0.98712,4e-05,0.48595]
[1779856887316,53.63,75227.26,0.0,0.98716,4e-05,0.48478]
[1779856888322,53.63,75220.19,0.0,0.98686,4e-05,0.49455]
[1779856889332,53.63,75214.03,0.0,0.98659,4e-05,0.50319]
[1779856891345,53.63,75211.88,0.0,0.98669,4e-05,0.4988]
[1779856896381,53.63,75209.28,0.0,0.98657,4e-05,0.50246]
[1779856901415,53.63,75211.05,0.0,0.98665,4e-05,0.49996]
[1779856906454,53.63,75208.64,0.0,0.98655,4e-05,0.50337]
[1779856910481,53.63,75203.16,0.0,0.9863,4e-05,0.51118]
[1779856916523,53.63,75202.89,0.0,0.98629,4e-05,0.51156]
[1779856921558,53.63,75198.76,0.0,0.9861,5e-05,0.51751]
[1779856923574,53.63,75193.5,0.0,0.98586,5e-05,0.52517]
[1779856928608,53.63,75189.81,0.0,0.98569,5e-05,0.5306]
[1779856933643,53.63,75186.24,0.0,0.98553,5e-05,0.53589]
[1779856938677,53.63,75185.56,0.0,0.9855,5e-05,0.53691]
[1779856943713,53.63,75184.11,0.0,0.98543,5e-05,0.53907]
[1779856948748,53.63,75179.04,0.0,0.98519,5e-05,0.5467]
[1779856953783,53.63,75180.82,0.0,0.98547,5e-05,0.53618]
[1779856958819,53.63,75183.17,0.0,0.98558,5e-05,0.53268]
[1779856964860,53.63,75187.47,0.0,0.98579,5e-05,0.52633]
[1779856969895,53.63,75189.44,0.0,0.98588,5e-05,0.52344]
[1779856974930,53.63,75191.84,0.0,0.98599,5e-05,0.51993]
[1779856979964,53.63,75193.87,0.0,0.98608,5e-05,0.51698]
[1779856986007,53.63,75193.64,0.0,0.98607,5e-05,0.51732]
[1779856991042,53.63,75195.01,0.0,0.98613,5e-05,0.51533]
[1779856996077,53.63,75198.36,0.0,0.98628,4e-05,0.51051]
[1779857001112,53.63,75196.96,0.0,0.98622,5e-05,0.51252]
[1779857006113,53.63,75198.01,0.0,0.98627,4e-05,0.51101]
[1779857011181,53.63,75198.09,0.0,0.98646,4e-05,0.50334]
[1779857016182,53.63,75197.69,0.0,0.98645,4e-05,0.50391]
[1779857021252,53.63,75197.53,0.0,0.98644,4e-05,0.50414]
[1779857026289,53.63,75197.36,0.0,0.98643,4e-05,0.50438]
[1779857031321,53.63,75197.22,0.0,0.98643,4e-05,0.50458]
[1779857036357,53.63,75198.94,0.0,0.9865,4e-05,0.50214]
[1779857041391,53.63,75199.61,0.0,0.98653,4e-05,0.50119]
[1779857046427,53.63,75201.53,0.0,0.98662,4e-05,0.49847]
[1779857051461,53.63,75201.95,0.0,0.98664,4e-05,0.49788]
[1779857056499,53.63,75205.32,0.0,0.98678,4e-05,0.49315]
[1779857058513,53.63,75210.84,0.0,0.98702,4e-05,0.48547]
[1779857066532,53.63,75211.08,0.0,0.98703,4e-05,0.48514]
[1779857071603,53.63,75209.17,0.0,0.98714,4e-05,0.48043]
[1779857076642,53.63,75213.17,0.0,0.98731,4e-05,0.47497]
[1779857081675,53.63,75211.71,0.0,0.98725,4e-05,0.47695]
[1779857092753,53.63,75210.78,0.0,0.98721,4e-05,0.47823]
[1779857097789,53.63,75214.06,0.0,0.98735,4e-05,0.47376]
[1779857100811,53.63,75221.75,0.0,0.98767,4e-05,0.46341]
[1779857102825,53.63,75227.51,0.0,0.9879,4e-05,0.45578]
[1779857105845,53.63,75235.14,0.0,0.98821,4e-05,0.44583]
[1779857109874,53.63,75246.19,0.0,0.98864,4e-05,0.43173]
[1779857113901,53.63,75255.07,0.0,0.98897,4e-05,0.42066]
[1779857116928,53.63,75270.64,0.0,0.98954,4e-05,0.40181]
[1779857118937,53.63,75285.79,0.0,0.99007,3e-05,0.38414]
[1779857120951,53.63,75294.71,0.0,0.99037,3e-05,0.37403]
[1779857122965,53.63,75301.13,0.0,0.99058,3e-05,0.3669]
[1779857128005,53.63,75305.23,0.0,0.99071,3e-05,0.3624]
[1779857131022,53.63,75303.02,0.0,0.99079,3e-05,0.35876]
[1779857136059,53.63,75305.76,0.0,0.99088,3e-05,0.35579]
[1779857141094,53.63,75310.71,0.0,0.99103,3e-05,0.35049]
[1779857143107,53.63,75318.37,0.0,0.99127,3e-05,0.34241]
[1779857145123,53.63,75320.83,0.0,0.99135,3e-05,0.33985]
[1779857150159,53.63,75319.45,0.0,0.9913,3e-05,0.34129]
[1779857155193,53.63,75332.81,0.0,0.9917,3e-05,0.32761]
[1779857156200,53.63,75336.93,0.0,0.99182,3e-05,0.32348]
[1779857161236,53.63,75337.43,0.0,0.99184,3e-05,0.32298]
[1779857162243,53.63,75331.02,0.0,0.99165,3e-05,0.32941]
[1779857163250,53.63,75330.27,0.0,0.99163,3e-05,0.33017]
[1779857166271,53.63,75336.6,0.0,0.99181,3e-05,0.32381]
[1779857171306,53.63,75338.74,0.0,0.99187,3e-05,0.32168]
[1779857176342,53.63,75337.11,0.0,0.99183,3e-05,0.3233]
[1779857181376,53.63,75342.2,0.0,0.99197,3e-05,0.31827]
[1779857186410,53.63,75347.85,0.0,0.99213,3e-05,0.31276]
[1779857189432,53.63,75352.36,0.0,0.99225,3e-05,0.30841]
[1779857194467,53.63,75352.64,0.0,0.99239,3e-05,0.30274]
[1779857200508,53.63,75353.39,0.0,0.99241,3e-05,0.30203]
[1779857204537,53.63,75347.83,0.0,0.99226,3e-05,0.30731]
[1779857206550,53.63,75345.35,0.0,0.99219,3e-05,0.30969]
[1779857211586,53.63,75345.79,0.0,0.99221,3e-05,0.30927]
[1779857216622,53.63,75346.41,0.0,0.99222,3e-05,0.30867]
[1779857223671,53.63,75346.62,0.0,0.99223,3e-05,0.30847]
[1779857228705,53.63,75346.91,0.0,0.99224,3e-05,0.30819]
[1779857233742,53.63,75350.36,0.0,0.99233,3e-05,0.3049]
[1779857239782,53.63,75350.84,0.0,0.99235,3e-05,0.30444]
[1779857244817,53.63,75349.72,0.0,0.99231,3e-05,0.30551]
[1779857249852,53.63,75349.21,0.0,0.9923,3e-05,0.30599]
[1779857251866,53.63,75349.37,0.0,0.99244,3e-05,0.30044]
[1779857256902,53.63,75348.85,0.0,0.99242,3e-05,0.30093]
[1779857261936,53.63,75349.83,0.0,0.99245,3e-05,0.3]
[1779857266971,53.63,75348.23,0.0,0.99241,3e-05,0.30151]
[1779857272010,53.63,75350.54,0.0,0.99247,3e-05,0.29934]
[1779857277041,53.63,75353.39,0.0,0.99255,3e-05,0.29667]
[1779857281071,53.63,75359.89,0.0,0.99272,3e-05,0.29067]
[1779857286076,53.63,75363.93,0.0,0.99282,3e-05,0.28699]
[1779857291139,53.63,75366.37,0.0,0.99288,3e-05,0.28479]
[1779857296175,53.63,75370.23,0.0,0.99298,3e-05,0.28134]
[1779857303224,53.63,75369.76,0.0,0.99297,3e-05,0.28175]
[1779857308259,53.63,75367.57,0.0,0.99291,3e-05,0.28371]
[1779857311280,53.63,75363.95,0.0,0.99295,3e-05,0.28179]
[1779857313294,53.63,75360.91,0.0,0.99287,3e-05,0.28452]
[1779857314301,53.63,75354.32,0.0,0.9927,3e-05,0.29051]
[1779857315309,53.63,75351.45,0.0,0.99262,3e-05,0.29315]
[1779857320345,53.63,75352.8,0.0,0.99266,3e-05,0.29191]
[1779857325384,53.63,75351.45,0.0,0.99262,3e-05,0.29315]
[1779857330417,53.63,75351.65,0.0,0.99263,3e-05,0.29297]
[1779857336458,53.63,75351.44,0.0,0.99262,3e-05,0.29316]
[1779857341493,53.63,75352.33,0.0,0.99265,3e-05,0.29234]
[1779857346530,53.63,75351.67,0.0,0.99263,3e-05,0.29295]
[1779857351564,53.63,75358.01,0.0,0.9928,3e-05,0.28714]
[1779857356599,53.63,75358.21,0.0,0.9928,3e-05,0.28696]
[1779857358613,53.63,75365.85,0.0,0.993,3e-05,0.2801]
[1779857363648,53.63,75366.19,0.0,0.993,3e-05,0.27979]
[1779857365662,53.63,75371.21,0.0,0.99313,2e-05,0.27536]
[1779857368682,53.63,75378.04,0.0,0.9933,2e-05,0.26943]
[1779857369690,53.63,75378.87,0.0,0.99332,2e-05,0.26871]
[1779857374725,53.63,75382.76,0.0,0.99353,2e-05,0.26047]
[1779857379760,53.63,75385.44,0.0,0.99359,2e-05,0.25823]
[1779857384795,53.63,75384.49,0.0,0.99357,2e-05,0.25902]
[1779857390838,53.63,75387.47,0.0,0.99364,2e-05,0.25654]
[1779857392852,53.63,75393.26,0.0,0.99378,2e-05,0.25178]
[1779857397887,53.63,75394.26,0.0,0.9938,2e-05,0.25097]
[1779857402922,53.63,75397.34,0.0,0.99387,2e-05,0.24848]
[1779857407957,53.63,75388.45,0.0,0.99366,2e-05,0.25573]
[1779857412992,53.63,75388.15,0.0,0.99366,2e-05,0.25598]
[1779857416014,53.63,75393.7,0.0,0.99379,2e-05,0.25142]
[1779857422055,53.63,75394.56,0.0,0.99381,2e-05,0.25072]
[1779857427063,53.63,75392.42,0.0,0.99376,2e-05,0.25247]
[1779857431121,53.63,75392.09,0.0,0.99386,2e-05,0.24796]
[1779857436156,53.63,75398.59,0.0,0.99401,2e-05,0.24277]
[1779857441192,53.63,75400.51,0.0,0.99405,2e-05,0.24125]
[1779857446228,53.63,75400.62,0.0,0.99405,2e-05,0.24116]
[1779857451263,53.63,75404.85,0.0,0.99415,2e-05,0.23785]
[1779857455291,53.63,75411.83,0.0,0.9943,2e-05,0.23247]
[1779857460326,53.63,75419.22,0.0,0.99445,2e-05,0.22688]
[1779857462340,53.63,75424.64,0.0,0.99456,2e-05,0.22286]
[1779857463346,53.63,75431.09,0.0,0.99469,2e-05,0.21815]
[1779857466368,53.63,75435.57,0.0,0.99478,2e-05,0.21492]
[1779857469389,53.63,75443.15,0.0,0.99493,2e-05,0.20957]
[1779857474424,53.63,75443.93,0.0,0.99494,2e-05,0.20902]
[1779857478456,53.63,75451.83,0.0,0.99509,2e-05,0.20357]
[1779857480470,53.63,75458.55,0.0,0.99521,2e-05,0.19903]
[1779857482482,53.63,75466.17,0.0,0.99535,2e-05,0.19398]
[1779857483491,53.63,75466.24,0.0,0.99535,2e-05,0.19394]
[1779857488525,53.63,75468.8,0.0,0.9954,2e-05,0.19227]
[1779857491546,53.63,75463.18,0.0,0.99539,2e-05,0.19197]
[1779857496581,53.63,75464.85,0.0,0.99542,2e-05,0.19089]
[1779857501616,53.63,75466.68,0.0,0.99545,2e-05,0.18971]
[1779857506651,53.63,75462.88,0.0,0.99538,2e-05,0.19217]
[1779857511686,53.63,75459.84,0.0,0.99533,2e-05,0.19415]
[1779857515713,53.63,75466.18,0.0,0.99544,2e-05,0.19003]
[1779857518735,53.63,75467.33,0.0,0.99546,2e-05,0.18929]
[1779857523770,53.63,75466.16,0.0,0.99544,2e-05,0.19004]
[1779857528812,53.63,75463.97,0.0,0.9954,2e-05,0.19146]
[1779857533847,53.63,75467.2,0.0,0.99546,2e-05,0.18937]
[1779857538882,53.63,75465.09,0.0,0.99542,2e-05,0.19073]
[1779857543917,53.63,75465.23,0.0,0.99543,2e-05,0.19064]
[1779857548956,53.63,75460.66,0.0,0.99535,2e-05,0.19362]
[1779857551972,53.63,75460.58,0.0,0.99544,2e-05,0.1897]
[1779857557007,53.63,75460.15,0.0,0.99543,2e-05,0.18998]
[1779857562043,53.63,75463.84,0.0,0.99549,2e-05,0.18761]
[1779857567080,53.63,75463.64,0.0,0.99549,2e-05,0.18774]
[1779857572114,53.63,75464.28,0.0,0.9955,2e-05,0.18733]
[1779857574128,53.63,75453.84,0.0,0.99532,2e-05,0.1941]
[1779857575135,53.63,75438.45,0.0,0.99504,2e-05,0.20446]
[1779857580175,53.63,75438.91,0.0,0.99504,2e-05,0.20414]
[1779857583192,53.63,75445.28,0.0,0.99516,2e-05,0.1998]
[1779857588230,53.63,75440.95,0.0,0.99508,2e-05,0.20274]
[1779857593265,53.63,75442.42,0.0,0.99511,2e-05,0.20174]
[1779857598300,53.63,75439.52,0.0,0.99506,2e-05,0.20372]
[1779857603334,53.63,75442.44,0.0,0.99511,2e-05,0.20173]
[1779857608373,53.63,75445.7,0.0,0.99517,2e-05,0.19952]
[1779857612402,53.63,75444.3,0.0,0.99524,2e-05,0.19638]
[1779857615423,53.63,75449.91,0.0,0.99534,2e-05,0.19267]
[1779857621469,53.63,75450.52,0.0,0.99535,2e-05,0.19227]
[1779857623481,53.63,75456.3,0.0,0.99545,2e-05,0.18852]
[1779857628517,53.63,75451.43,0.0,0.99537,2e-05,0.19168]
[1779857633551,53.63,75446.81,0.0,0.99529,2e-05,0.19471]
[1779857638587,53.63,75446.85,0.0,0.99529,2e-05,0.19469]
[1779857643623,53.63,75449.41,0.0,0.99533,2e-05,0.193]
[1779857646646,53.63,75456.0,0.0,0.99545,2e-05,0.18871]
[1779857647656,53.63,75457.18,0.0,0.99547,2e-05,0.18796]
[1779857652688,53.63,75458.99,0.0,0.9955,2e-05,0.1868]
[1779857657723,53.63,75468.0,0.0,0.99565,2e-05,0.18112]
[1779857658731,53.63,75471.54,0.0,0.99571,2e-05,0.17893]
[1779857661751,53.63,75474.29,0.0,0.99576,2e-05,0.17724]
[1779857666788,53.63,75476.54,0.0,0.9958,2e-05,0.17588]
[1779857671822,53.63,75478.68,0.0,0.99592,2e-05,0.17088]
[1779857676857,53.63,75474.65,0.0,0.99585,2e-05,0.17328]
[1779857682899,53.63,75474.54,0.0,0.99585,2e-05,0.17335]
[1779857687932,53.63,75479.13,0.0,0.99592,2e-05,0.17061]
[1779857692969,53.63,75481.29,0.0,0.99596,2e-05,0.16934]
[1779857698004,53.63,75477.27,0.0,0.99589,2e-05,0.17172]
[1779857703040,53.63,75473.68,0.0,0.99584,2e-05,0.17387]
[1779857705055,53.63,75466.31,0.0,0.99572,2e-05,0.17835]
[1779857707068,53.63,75462.45,0.0,0.99565,2e-05,0.18074]
[1779857712104,53.63,75459.95,0.0,0.99561,2e-05,0.1823]
[1779857717137,53.63,75459.45,0.0,0.9956,2e-05,0.18261]
[1779857722173,53.63,75459.0,0.0,0.99559,2e-05,0.1829]
[1779857727208,53.63,75461.26,0.0,0.99563,2e-05,0.18148]
[1779857731236,53.63,75459.7,0.0,0.9957,2e-05,0.17861]
[1779857736271,53.63,75457.45,0.0,0.99566,2e-05,0.18001]
[1779857741305,53.63,75456.32,0.0,0.99564,2e-05,0.18071]
[1779857746342,53.63,75453.47,0.0,0.99559,2e-05,0.18249]
[1779857751377,53.63,75459.61,0.0,0.99569,2e-05,0.17867]
[1779857756412,53.63,75461.28,0.0,0.99572,2e-05,0.17764]
[1779857761448,53.63,75465.07,0.0,0.99578,2e-05,0.17532]
[1779857766483,53.63,75469.5,0.0,0.99586,2e-05,0.17265]
[1779857771517,53.63,75471.17,0.0,0.99588,2e-05,0.17165]
[1779857776554,53.63,75472.28,0.0,0.9959,2e-05,0.17099]
[1779857781589,53.63,75468.95,0.0,0.99585,2e-05,0.17298]
[1779857786624,53.63,75469.65,0.0,0.99586,2e-05,0.17256]
[1779857791658,53.63,75470.29,0.0,0.99596,2e-05,0.16848]
[1779857796695,53.63,75470.35,0.0,0.99596,2e-05,0.16844]
[1779857803746,53.63,75467.83,0.0,0.99592,2e-05,0.16993]
[1779857804751,53.63,75462.04,0.0,0.99582,2e-05,0.1734]
[1779857805761,53.63,75461.72,0.0,0.99582,2e-05,0.17359]
[1779857810792,53.63,75463.07,0.0,0.99584,2e-05,0.17277]
[1779857815827,53.63,75463.19,0.0,0.99584,2e-05,0.1727]
[1779857821868,53.63,75464.05,0.0,0.99586,2e-05,0.17219]
[1779857826904,53.63,75463.01,0.0,0.99584,2e-05,0.17281]
[1779857831940,53.63,75461.16,0.0,0.99581,2e-05,0.17393]
[1779857836974,53.63,75461.24,0.0,0.99581,2e-05,0.17388]
[1779857842009,53.63,75461.29,0.0,0.99581,2e-05,0.17385]
[1779857847044,53.63,75461.26,0.0,0.99581,2e-05,0.17387]
[1779857851072,53.63,75461.8,0.0,0.99591,2e-05,0.1698]
[1779857855100,53.63,75455.03,0.0,0.9958,2e-05,0.17386]
[1779857857114,53.63,75455.34,0.0,0.9958,2e-05,0.17368]
[1779857862149,53.63,75456.55,0.0,0.99582,2e-05,0.17295]
[1779857867184,53.63,75456.86,0.0,0.99583,2e-05,0.17276]
[1779857872218,53.63,75455.53,0.0,0.99581,2e-05,0.17356]
[1779857877253,53.63,75455.48,0.0,0.9958,2e-05,0.17359]
[1779857882289,53.63,75456.19,0.0,0.99582,2e-05,0.17316]
[1779857889338,53.63,75457.71,0.0,0.99584,2e-05,0.17225]
[1779857895380,53.63,75458.94,0.0,0.99586,2e-05,0.17151]
[1779857900386,53.63,75460.16,0.0,0.99588,2e-05,0.17078]
[1779857905450,53.63,75461.04,0.0,0.9959,2e-05,0.17025]
[1779857910456,53.63,75463.27,0.0,0.99593,2e-05,0.16893]
[1779857912501,53.63,75463.27,0.0,0.99602,2e-05,0.16525]
[1779857917536,53.63,75463.94,0.0,0.99603,2e-05,0.16486]
[1779857922571,53.63,75463.64,0.0,0.99602,2e-05,0.16504]
[1779857927605,53.63,75463.68,0.0,0.99602,2e-05,0.16501]
[1779857932640,53.63,75464.09,0.0,0.99603,2e-05,0.16477]
[1779857937676,53.63,75464.54,0.0,0.99604,2e-05,0.16451]
[1779857942711,53.63,75472.35,0.0,0.99616,2e-05,0.16004]
[1779857945733,53.63,75477.68,0.0,0.99624,1e-05,0.15705]
[1779857950767,53.63,75480.39,0.0,0.99628,1e-05,0.15555]
[1779857956810,53.63,75479.49,0.0,0.99627,1e-05,0.15605]
[1779857961845,53.63,75479.06,0.0,0.99626,1e-05,0.15628]
[1779857966880,53.63,75478.22,0.0,0.99625,1e-05,0.15675]
[1779857969901,53.63,75472.46,0.0,0.99616,2e-05,0.15998]
[1779857970908,53.63,75464.9,0.0,0.99604,2e-05,0.16431]
[1779857971916,53.63,75463.61,0.0,0.99611,2e-05,0.16142]
[1779857976951,53.63,75459.31,0.0,0.99604,2e-05,0.16389]
[1779857981987,53.63,75457.16,0.0,0.99601,2e-05,0.16514]
[1779857991050,53.63,75456.8,0.0,0.996,2e-05,0.16535]
[1779857996084,53.63,75453.37,0.0,0.99595,2e-05,0.16736]
[1779858001123,53.63,75453.42,0.0,0.99595,2e-05,0.16733]
[1779858006155,53.63,75453.0,0.0,0.99594,2e-05,0.16758]
[1779858011190,53.63,75454.66,0.0,0.99597,2e-05,0.1666]
[1779858016225,53.63,75455.38,0.0,0.99598,2e-05,0.16618]
[1779858021262,53.63,75462.42,0.0,0.99609,2e-05,0.1621]
[1779858022268,53.63,75467.58,0.0,0.99617,2e-05,0.15916]
[1779858024282,53.63,75469.85,0.0,0.9962,2e-05,0.15789]
[1779858028310,53.63,75475.11,0.0,0.99628,1e-05,0.15496]
[1779858030324,53.63,75481.08,0.0,0.99637,1e-05,0.1517]
[1779858032339,53.63,75486.6,0.0,0.99653,1e-05,0.14536]
[1779858034353,53.63,75488.5,0.0,0.99655,1e-05,0.14437]
[1779858039386,53.63,75486.64,0.0,0.99653,1e-05,0.14534]
[1779858044422,53.63,75491.25,0.0,0.99659,1e-05,0.14294]
[1779858048449,53.63,75484.91,0.0,0.9965,1e-05,0.14625]
[1779858053485,53.63,75481.43,0.0,0.99646,1e-05,0.14809]
[1779858058520,53.63,75479.31,0.0,0.99642,1e-05,0.14922]
[1779858063555,53.63,75473.81,0.0,0.99635,1e-05,0.15219]
[1779858068590,53.63,75466.67,0.0,0.99624,2e-05,0.15612]
[1779858073626,53.63,75463.97,0.0,0.9962,2e-05,0.15763]
[1779858078662,53.63,75463.28,0.0,0.99619,2e-05,0.15801]
[1779858080676,53.63,75471.65,0.0,0.99631,1e-05,0.15337]
[1779858086719,53.63,75474.81,0.0,0.99636,1e-05,0.15164]
[1779858088736,53.63,75469.42,0.0,0.99628,1e-05,0.15459]
[1779858091760,53.63,75468.16,0.0,0.99634,1e-05,0.15179]
[1779858093772,53.63,75474.1,0.0,0.99643,1e-05,0.14858]
[1779858098808,53.63,75475.49,0.0,0.99645,1e-05,0.14784]
[1779858103842,53.63,75473.95,0.0,0.99643,1e-05,0.14866]
[1779858108878,53.63,75472.11,0.0,0.9964,1e-05,0.14965]
[1779858113911,53.63,75473.06,0.0,0.99642,1e-05,0.14914]
[1779858118946,53.63,75474.16,0.0,0.99643,1e-05,0.14855]
[1779858123982,53.63,75475.44,0.0,0.99645,1e-05,0.14787]
[1779858127003,53.63,75481.59,0.0,0.99654,1e-05,0.14462]
[1779858132040,53.63,75483.85,0.0,0.99657,1e-05,0.14345]
[1779858135072,53.63,75495.31,0.0,0.99672,1e-05,0.13761]
[1779858136078,53.63,75502.96,0.0,0.99682,1e-05,0.13383]
[1779858142124,53.63,75502.86,0.0,0.99682,1e-05,0.13388]
[1779858147155,53.63,75504.38,0.0,0.99684,1e-05,0.13314]
[1779858151184,53.63,75509.74,0.0,0.99698,1e-05,0.12747]
[1779858153198,53.63,75512.97,0.0,0.99702,1e-05,0.12596]
[1779858156219,53.63,75507.27,0.0,0.99695,1e-05,0.12863]
[1779858161254,53.63,75509.5,0.0,0.99698,1e-05,0.12758]
[1779858166290,53.63,75510.94,0.0,0.997,1e-05,0.1269]
[1779858172331,53.63,75510.96,0.0,0.997,1e-05,0.1269]
[1779858177365,53.63,75512.43,0.0,0.99702,1e-05,0.12621]
[1779858182404,53.63,75510.66,0.0,0.99699,1e-05,0.12704]
[1779858184417,53.63,75495.36,0.0,0.9968,1e-05,0.13437]
[1779858185423,53.63,75492.75,0.0,0.99676,1e-05,0.13566]
[1779858190459,53.63,75494.73,0.0,0.99679,1e-05,0.13468]
[1779858193480,53.63,75488.48,0.0,0.99671,1e-05,0.13779]
[1779858195498,53.63,75482.63,0.0,0.99663,1e-05,0.14075]
[1779858200529,53.63,75491.12,0.0,0.99674,1e-05,0.13647]
[1779858205564,53.63,75490.09,0.0,0.99673,1e-05,0.13698]
[1779858207579,53.63,75495.24,0.0,0.9968,1e-05,0.13443]
[1779858211607,53.63,75495.15,0.0,0.99687,1e-05,0.1313]
[1779858216642,53.63,75493.6,0.0,0.99685,1e-05,0.13205]
[1779858221676,53.63,75495.89,0.0,0.99688,1e-05,0.13095]
[1779858226711,53.63,75496.25,0.0,0.99688,1e-05,0.13077]
[1779858231749,53.63,75492.22,0.0,0.99683,1e-05,0.13272]
[1779858236782,53.63,75496.66,0.0,0.99689,1e-05,0.13058]
[1779858241817,53.63,75498.08,0.0,0.99691,1e-05,0.1299]
[1779858246852,53.63,75498.51,0.0,0.99691,1e-05,0.12969]
[1779858247860,53.63,75506.97,0.0,0.99702,1e-05,0.1257]
[1779858248867,53.63,75506.97,0.0,0.99702,1e-05,0.1257]
[1779858250881,53.63,75511.67,0.0,0.99708,1e-05,0.12354]
[1779858255914,53.63,75513.68,0.0,0.9971,1e-05,0.12262]
[1779858260957,53.63,75514.5,0.0,0.99711,1e-05,0.12225]
[1779858265990,53.63,75513.48,0.0,0.9971,1e-05,0.12271]
[1779858271026,53.63,75513.44,0.0,0.99717,1e-05,0.11976]
[1779858276062,53.63,75514.28,0.0,0.99718,1e-05,0.11938]
[1779858281096,53.63,75514.65,0.0,0.99718,1e-05,0.11922]
[1779858286130,53.63,75515.13,0.0,0.99719,1e-05,0.119]
[1779858291165,53.63,75517.0,0.0,0.99721,1e-05,0.11817]
[1779858296201,53.63,75517.65,0.0,0.99722,1e-05,0.11789]
[1779858301236,53.63,75517.94,0.0,0.99722,1e-05,0.11776]
[1779858306270,53.63,75517.8,0.0,0.99722,1e-05,0.11782]
[1779858311305,53.63,75518.64,0.0,0.99723,1e-05,0.11745]
[1779858316341,53.63,75520.37,0.0,0.99725,1e-05,0.11669]
[1779858321376,53.63,75521.89,0.0,0.99726,1e-05,0.11603]
[1779858325404,53.63,75515.83,0.0,0.99719,1e-05,0.11869]
[1779858330438,53.63,75519.17,0.0,0.99723,1e-05,0.11722]
[1779858331445,53.63,75518.69,0.0,0.99729,1e-05,0.11454]
[1779858337487,53.63,75518.59,0.0,0.99729,1e-05,0.11459]
[1779858342522,53.63,75519.58,0.0,0.9973,1e-05,0.11416]
[1779858347557,53.63,75514.52,0.0,0.99725,1e-05,0.11635]
[1779858352592,53.63,75515.52,0.0,0.99726,1e-05,0.11592]
[1779858357628,53.63,75516.09,0.0,0.99726,1e-05,0.11567]
[1779858362663,53.63,75514.44,0.0,0.99725,1e-05,0.11639]
[1779858364676,53.63,75509.13,0.0,0.99718,1e-05,0.11873]
[1779858369718,53.63,75509.19,0.0,0.99718,1e-05,0.1187]
[1779858374752,53.63,75507.6,0.0,0.99717,1e-05,0.11941]
[1779858380793,53.63,75509.87,0.0,0.99719,1e-05,0.1184]
[1779858385828,53.63,75508.32,0.0,0.99717,1e-05,0.11909]
[1779858390864,53.63,75508.53,0.0,0.99718,1e-05,0.11899]
[1779858391871,53.63,75509.17,0.0,0.99725,1e-05,0.11578]
[1779858396905,53.63,75509.3,0.0,0.99725,1e-05,0.11573]
[1779858400934,53.63,75502.82,0.0,0.99718,1e-05,0.11858]
[1779858405969,53.63,75499.49,0.0,0.99714,1e-05,0.12007]
[1779858411003,53.63,75499.03,0.0,0.99713,1e-05,0.12028]
[1779858417046,53.63,75500.16,0.0,0.99715,1e-05,0.11977]
[1779858422080,53.63,75498.21,0.0,0.99712,1e-05,0.12065]
[1779858427116,53.63,75493.18,0.0,0.99706,1e-05,0.12294]
[1779858432150,53.63,75491.9,0.0,0.99705,1e-05,0.12353]
[1779858437187,53.63,75486.84,0.0,0.99698,1e-05,0.12588]
[1779858442222,53.63,75486.66,0.0,0.99698,1e-05,0.12597]
[1779858447256,53.63,75486.28,0.0,0.99698,1e-05,0.12615]
[1779858452291,53.63,75486.69,0.0,0.99705,1e-05,0.12288]
[1779858453300,53.63,75495.01,0.0,0.99716,1e-05,0.1191]
[1779858458333,53.63,75497.45,0.0,0.99718,1e-05,0.11801]
[1779858464384,53.63,75497.64,0.0,0.99719,1e-05,0.11792]
[1779858469410,53.63,75490.43,0.0,0.9971,1e-05,0.12117]
[1779858474445,53.63,75489.58,0.0,0.99709,1e-05,0.12155]
[1779858476460,53.63,75495.8,0.0,0.99716,1e-05,0.11874]
[1779858481493,53.63,75497.1,0.0,0.99718,1e-05,0.11816]
[1779858486529,53.63,75497.64,0.0,0.99719,1e-05,0.11792]
[1779858491563,53.63,75496.49,0.0,0.99717,1e-05,0.11844]
[1779858494585,53.63,75491.45,0.0,0.99711,1e-05,0.1207]
[1779858499621,53.63,75492.83,0.0,0.99713,1e-05,0.12008]
[1779858501634,53.63,75498.17,0.0,0.99719,1e-05,0.11769]
[1779858506669,53.63,75499.81,0.0,0.99721,1e-05,0.11696]
[1779858511707,53.63,75498.99,0.0,0.99727,1e-05,0.1144]
[1779858517745,53.63,75498.93,0.0,0.99727,1e-05,0.11442]
[1779858522780,53.63,75506.64,0.0,0.99736,1e-05,0.11112]
[1779858525803,53.63,75506.23,0.0,0.99735,1e-05,0.11129]
[1779858530838,53.63,75506.9,0.0,0.99736,1e-05,0.11101]
[1779858537887,53.63,75507.14,0.0,0.99736,1e-05,0.11091]
[1779858542922,53.63,75509.95,0.0,0.99739,1e-05,0.10973]
[1779858546950,53.63,75504.94,0.0,0.99734,1e-05,0.11184]
[1779858551985,53.63,75504.53,0.0,0.99733,1e-05,0.11202]
[1779858557021,53.63,75504.72,0.0,0.99734,1e-05,0.11194]
[1779858562057,53.63,75507.12,0.0,0.99736,1e-05,0.11092]
[1779858568098,53.63,75507.22,0.0,0.99736,1e-05,0.11088]
[1779858571119,53.63,75507.68,0.0,0.99743,1e-05,0.10787]
[1779858576154,53.63,75508.0,0.0,0.99744,1e-05,0.10774]
[1779858581190,53.63,75509.43,0.0,0.99745,1e-05,0.10715]
[1779858586232,53.63,75516.25,0.0,0.99753,1e-05,0.10438]
[1779858588240,53.63,75521.13,0.0,0.99758,1e-05,0.10244]
[1779858593276,53.63,75522.28,0.0,0.99759,1e-05,0.10198]
[1779858599319,53.63,75523.0,0.0,0.9976,1e-05,0.1017]
[1779858604353,53.63,75522.42,0.0,0.99759,1e-05,0.10193]
[1779858609389,53.63,75519.89,0.0,0.99756,1e-05,0.10293]
[1779858611402,53.63,75511.87,0.0,0.99748,1e-05,0.10615]
[1779858614422,53.63,75505.36,0.0,0.99741,1e-05,0.10883]
[1779858619458,53.63,75500.16,0.0,0.99735,1e-05,0.11101]
[1779858624494,53.63,75500.21,0.0,0.99735,1e-05,0.11099]
[1779858628520,53.63,75505.21,0.0,0.99741,1e-05,0.10889]
[1779858631543,53.63,75505.27,0.0,0.99747,1e-05,0.10607]
[1779858636578,53.63,75503.78,0.0,0.99746,1e-05,0.10668]
[1779858641613,53.63,75503.68,0.0,0.99746,1e-05,0.10672]
[1779858650676,53.63,75501.91,0.0,0.99744,1e-05,0.10745]
[1779858651684,53.63,75508.39,0.0,0.99751,1e-05,0.10481]
[1779858652692,53.63,75510.15,0.0,0.99753,1e-05,0.1041]
[1779858655713,53.63,75514.45,0.0,0.99757,1e-05,0.10238]
[1779858660748,53.63,75514.26,0.0,0.99757,1e-05,0.10246]
[1779858665806,53.63,75510.87,0.0,0.99753,1e-05,0.10381]
[1779858670818,53.63,75508.45,0.0,0.99751,1e-05,0.10478]
[1779858672832,53.63,75503.24,0.0,0.99745,1e-05,0.10691]
[1779858677867,53.63,75503.11,0.0,0.99745,1e-05,0.10696]
[1779858683911,53.63,75508.25,0.0,0.99751,1e-05,0.10486]
[1779858688945,53.63,75510.07,0.0,0.99753,1e-05,0.10413]
[1779858691966,53.63,75510.03,0.0,0.99759,1e-05,0.10143]
[1779858695994,53.63,75500.39,0.0,0.99749,1e-05,0.10529]
[1779858701031,53.63,75499.7,0.0,0.99748,1e-05,0.10557]
[1779858706064,53.63,75499.88,0.0,0.99748,1e-05,0.1055]
[1779858712105,53.63,75500.03,0.0,0.99748,1e-05,0.10544]
[1779858717140,53.63,75497.55,0.0,0.99746,1e-05,0.10645]
[1779858722176,53.63,75499.43,0.0,0.99748,1e-05,0.10568]
[1779858727211,53.63,75498.2,0.0,0.99746,1e-05,0.10618]
[1779858732245,53.63,75494.18,0.0,0.99742,1e-05,0.10784]
[1779858737281,53.63,75495.01,0.0,0.99743,1e-05,0.1075]
[1779858742316,53.63,75490.29,0.0,0.99737,1e-05,0.10947]
[1779858747351,53.63,75483.26,0.0,0.9973,1e-05,0.11246]
[1779858753394,53.63,75487.42,0.0,0.99741,1e-05,0.10782]
[1779858758432,53.63,75498.9,0.0,0.99753,1e-05,0.10314]
[1779858763466,53.63,75500.1,0.0,0.99755,1e-05,0.10266]
[1779858768504,53.63,75498.31,0.0,0.99753,1e-05,0.10337]
[1779858774547,53.63,75498.86,0.0,0.99753,1e-05,0.10315]
[1779858779580,53.63,75497.85,0.0,0.99752,1e-05,0.10356]
[1779858784614,53.63,75498.1,0.0,0.99753,1e-05,0.10346]
[1779858789649,53.63,75497.9,0.0,0.99752,1e-05,0.10354]
[1779858795691,53.63,75498.04,0.0,0.99753,1e-05,0.10348]
[1779858800726,53.63,75498.08,0.0,0.99753,1e-05,0.10346]
[1779858805761,53.63,75497.6,0.0,0.99752,1e-05,0.10366]
[1779858810796,53.63,75497.41,0.0,0.99752,1e-05,0.10373]
[1779858812811,53.63,75496.99,0.0,0.99758,1e-05,0.10117]
[1779858817845,53.63,75495.81,0.0,0.99757,1e-05,0.10163]
[1779858822881,53.63,75495.41,0.0,0.99756,1e-05,0.10179]
[1779858827918,53.63,75495.23,0.0,0.99756,1e-05,0.10186]
[1779858829930,53.63,75488.48,0.0,0.99749,1e-05,0.10458]
[1779858832957,53.63,75483.24,0.0,0.99743,1e-05,0.10672]
[1779858837990,53.63,75483.13,0.0,0.99743,1e-05,0.10677]
[1779858843025,53.63,75484.76,0.0,0.99745,1e-05,0.1061]
[1779858848059,53.63,75484.72,0.0,0.99745,1e-05,0.10611]
[1779858853094,53.63,75483.02,0.0,0.99743,1e-05,0.10681]
[1779858858130,53.63,75483.77,0.0,0.99744,1e-05,0.1065]
[1779858863167,53.63,75489.1,0.0,0.99749,1e-05,0.10432]
[1779858864173,53.63,75501.03,0.0,0.99762,1e-05,0.09958]
[1779858867193,53.63,75506.07,0.0,0.99767,1e-05,0.09764]
[1779858872229,53.63,75506.16,0.0,0.99773,1e-05,0.09498]
[1779858877263,53.63,75504.8,0.0,0.99772,1e-05,0.09549]
[1779858882300,53.63,75502.16,0.0,0.99769,1e-05,0.09649]
[1779858888341,53.63,75501.06,0.0,0.99768,1e-05,0.09691]
[1779858893376,53.63,75504.6,0.0,0.99772,1e-05,0.09557]
[1779858900425,53.63,75505.0,0.0,0.99772,1e-05,0.09542]
[1779858905460,53.63,75504.82,0.0,0.99772,1e-05,0.09549]
[1779858910498,53.63,75502.17,0.0,0.99769,1e-05,0.09649]
[1779858915530,53.63,75502.76,0.0,0.9977,1e-05,0.09626]
[1779858922579,53.63,75502.43,0.0,0.9977,1e-05,0.09639]
[1779858925600,53.63,75494.5,0.0,0.99762,1e-05,0.09944]
[1779858930633,53.63,75493.43,0.0,0.9976,1e-05,0.09986]
[1779858931641,53.63,75493.06,0.0,0.99766,1e-05,0.09732]
[1779858933658,53.63,75487.65,0.0,0.99761,1e-05,0.09941]
[1779858938692,53.63,75492.77,0.0,0.99766,1e-05,0.09743]
[1779858943727,53.63,75494.61,0.0,0.99768,1e-05,0.09672]
[1779858948762,53.63,75493.24,0.0,0.99767,1e-05,0.09725]
[1779858953799,53.63,75493.19,0.0,0.99767,1e-05,0.09727]
[1779858958835,53.63,75493.32,0.0,0.99767,1e-05,0.09722]
[1779858963869,53.63,75493.75,0.0,0.99767,1e-05,0.09705]
[1779858968906,53.63,75492.92,0.0,0.99766,1e-05,0.09737]
[1779858973939,53.63,75493.31,0.0,0.99767,1e-05,0.09722]
[1779858979980,53.63,75493.32,0.0,0.99767,1e-05,0.09722]
[1779858985022,53.63,75493.34,0.0,0.99767,1e-05,0.09721]
[1779858990053,53.63,75496.28,0.0,0.9977,1e-05,0.09609]
[1779858991059,53.63,75496.23,0.0,0.99776,1e-05,0.09349]
[1779858996096,53.63,75496.29,0.0,0.99776,1e-05,0.09347]
[1779859001130,53.63,75495.99,0.0,0.99776,1e-05,0.09358]
[1779859006164,53.63,75494.68,0.0,0.99774,1e-05,0.09407]
[1779859008180,53.63,75500.41,0.0,0.9978,1e-05,0.09195]
[1779859010192,53.63,75504.24,0.0,0.99784,1e-05,0.09056]
[1779859015228,53.63,75504.84,0.0,0.99784,1e-05,0.09034]
[1779859020265,53.63,75505.92,0.0,0.99785,1e-05,0.08995]
[1779859024292,53.63,75499.49,0.0,0.99779,1e-05,0.09229]
[1779859029326,53.63,75497.7,0.0,0.99777,1e-05,0.09295]
[1779859034361,53.63,75497.56,0.0,0.99777,1e-05,0.093]
[1779859040403,53.63,75497.18,0.0,0.99777,1e-05,0.09314]
[1779859045437,53.63,75495.03,0.0,0.99775,1e-05,0.09394]
[1779859050472,53.63,75490.89,0.0,0.9977,1e-05,0.09549]
[1779859051479,53.63,75490.0,0.0,0.99776,1e-05,0.09321]
[1779859056515,53.63,75491.75,0.0,0.99778,1e-05,0.09256]
[1779859066584,53.63,75492.17,0.0,0.99778,1e-05,0.0924]
[1779859071619,53.63,75493.23,0.0,0.99779,1e-05,0.09201]
[1779859076654,53.63,75493.5,0.0,0.99779,1e-05,0.09191]
[1779859081690,53.63,75494.19,0.0,0.9978,1e-05,0.09166]
[1779859086725,53.63,75493.75,0.0,0.99779,1e-05,0.09182]
[1779859091760,53.63,75499.61,0.0,0.99785,1e-05,0.0897]
[1779859096794,53.63,75503.45,0.0,0.99789,1e-05,0.08833]
[1779859098809,53.63,75510.8,0.0,0.99796,1e-05,0.08576]
[1779859100822,53.63,75515.72,0.0,0.998,1e-05,0.08407]
[1779859105859,53.63,75512.31,0.0,0.99797,1e-05,0.08524]
[1779859110892,53.63,75512.74,0.0,0.99797,1e-05,0.08509]
[1779859111900,53.63,75513.02,0.0,0.99803,1e-05,0.08259]
[1779859116938,53.63,75510.73,0.0,0.99801,1e-05,0.08336]
[1779859121979,53.63,75512.05,0.0,0.99802,1e-05,0.08292]
[1779859127014,53.63,75511.67,0.0,0.99802,1e-05,0.08304]
[1779859132047,53.63,75510.41,0.0,0.99801,1e-05,0.08347]
[1779859137082,53.63,75507.17,0.0,0.99798,1e-05,0.08457]
[1779859142117,53.63,75502.53,0.0,0.99794,1e-05,0.08617]
[1779859147151,53.63,75503.01,0.0,0.99794,1e-05,0.086]
[1779859153194,53.63,75507.51,0.0,0.99798,1e-05,0.08445]
[1779859158229,53.63,75508.04,0.0,0.99799,1e-05,0.08427]
[1779859163263,53.63,75508.29,0.0,0.99799,1e-05,0.08419]
[1779859168299,53.63,75505.57,0.0,0.99796,1e-05,0.08512]
[1779859171319,53.63,75505.86,0.0,0.99802,1e-05,0.0826]
[1779859176354,53.63,75505.27,0.0,0.99802,1e-05,0.0828]
[1779859181390,53.63,75505.16,0.0,0.99802,1e-05,0.08284]
[1779859184411,53.63,75499.11,0.0,0.99796,1e-05,0.0849]
[1779859185417,53.63,75497.12,0.0,0.99795,1e-05,0.08559]
[1779859197502,53.63,75495.8,0.0,0.99793,1e-05,0.08604]
[1779859202537,53.63,75498.15,0.0,0.99795,1e-05,0.08523]
[1779859205557,53.63,75490.91,0.0,0.99789,1e-05,0.08776]
[1779859210593,53.63,75490.95,0.0,0.99789,1e-05,0.08775]
[1779859215628,53.63,75491.12,0.0,0.99789,1e-05,0.08769]
[1779859220665,53.63,75491.86,0.0,0.9979,1e-05,0.08743]
[1779859223684,53.63,75486.08,0.0,0.99784,1e-05,0.08949]
[1779859228719,53.63,75480.71,0.0,0.99779,1e-05,0.09144]
[1779859231742,53.63,75475.59,0.0,0.9978,1e-05,0.09073]
[1779859236775,53.63,75481.68,0.0,0.99786,1e-05,0.08852]
[1779859239796,53.63,75486.85,0.0,0.99791,1e-05,0.08669]
[1779859244836,53.63,75490.74,0.0,0.99794,1e-05,0.08533]
[1779859249872,53.63,75496.12,0.0,0.99799,1e-05,0.08348]
[1779859254912,53.63,75497.67,0.0,0.99801,1e-05,0.08296]
[1779859259945,53.63,75497.13,0.0,0.998,1e-05,0.08314]
[1779859264978,53.63,75499.8,0.0,0.99803,1e-05,0.08224]
[1779859269007,53.63,75505.46,0.0,0.99808,1e-05,0.08036]
[1779859274043,53.63,75507.91,0.0,0.9981,1e-05,0.07956]
[1779859279076,53.63,75509.11,0.0,0.99811,1e-05,0.07917]
[1779859284110,53.63,75510.9,0.0,0.99812,1e-05,0.07859]
[1779859289146,53.63,75508.0,0.0,0.9981,1e-05,0.07953]
[1779859291160,53.63,75507.23,0.0,0.99815,1e-05,0.07746]
[1779859296195,53.63,75504.87,0.0,0.99813,1e-05,0.07821]
[1779859304253,53.63,75505.15,0.0,0.99813,1e-05,0.07812]
[1779859309287,53.63,75507.43,0.0,0.99815,1e-05,0.07739]
[1779859315329,53.63,75507.62,0.0,0.99815,1e-05,0.07733]
[1779859320368,53.63,75507.99,0.0,0.99815,1e-05,0.07722]
[1779859325403,53.63,75510.82,0.0,0.99818,1e-05,0.07632]
[1779859330438,53.63,75514.19,0.0,0.9982,1e-05,0.07526]
[1779859335472,53.63,75522.68,0.0,0.99827,1e-05,0.07266]
[1779859336481,53.63,75522.66,0.0,0.99827,1e-05,0.07267]
[1779859341517,53.63,75525.45,0.0,0.99829,1e-05,0.07183]
[1779859346551,53.63,75526.76,0.0,0.9983,1e-05,0.07144]
[1779859351586,53.63,75528.01,0.0,0.99836,1e-05,0.06894]
[1779859356621,53.63,75531.18,0.0,0.99839,1e-05,0.06803]
[1779859361657,53.63,75532.39,0.0,0.9984,1e-05,0.06769]
[1779859365689,53.63,75537.8,0.0,0.99844,1e-05,0.06616]
[1779859368706,53.63,75544.53,0.0,0.99848,1e-05,0.06431]
[1779859372734,53.63,75549.6,0.0,0.99852,1e-05,0.06295]
[1779859376762,53.63,75541.43,0.0,0.99846,1e-05,0.06516]
[1779859379782,53.63,75536.26,0.0,0.99843,1e-05,0.06659]
[1779859384818,53.63,75533.66,0.0,0.99841,1e-05,0.06733]
[1779859389852,53.63,75534.83,0.0,0.99841,1e-05,0.067]
[1779859394888,53.63,75531.66,0.0,0.99839,1e-05,0.06789]
[1779859399922,53.63,75521.59,0.0,0.99831,1e-05,0.07081]
[1779859404958,53.63,75520.21,0.0,0.9983,1e-05,0.07122]
[1779859410030,53.63,75526.13,0.0,0.99835,1e-05,0.06948]
[1779859411001,53.63,75526.13,0.0,0.9984,1e-05,0.06738]
[1779859416035,53.63,75525.4,0.0,0.99839,1e-05,0.06759]
[1779859422076,53.63,75525.26,0.0,0.99839,1e-05,0.06763]
[1779859429127,53.63,75525.7,0.0,0.9984,1e-05,0.0675]
[1779859434162,53.63,75526.35,0.0,0.9984,1e-05,0.06732]
[1779859436176,53.63,75520.49,0.0,0.99836,1e-05,0.06899]
[1779859441211,53.63,75521.41,0.0,0.99836,1e-05,0.06873]
[1779859446248,53.63,75525.11,0.0,0.99839,1e-05,0.06767]
[1779859451287,53.63,75529.9,0.0,0.99843,1e-05,0.06632]
[1779859456319,53.63,75531.72,0.0,0.99844,1e-05,0.06581]
[1779859460345,53.63,75539.54,0.0,0.9985,1e-05,0.06367]
[1779859462361,53.63,75545.71,0.0,0.99854,1e-05,0.06202]
[1779859468401,53.63,75548.44,0.0,0.99856,1e-05,0.06131]
[1779859471423,53.63,75548.65,0.0,0.9986,1e-05,0.05934]
[1779859475453,53.63,75543.18,0.0,0.99857,1e-05,0.06074]
[1779859480488,53.63,75541.79,0.0,0.99856,1e-05,0.0611]
[1779859485524,53.63,75542.09,0.0,0.99856,1e-05,0.06102]
[1779859490564,53.63,75542.81,0.0,0.99856,1e-05,0.06084]
[1779859495599,53.63,75543.7,0.0,0.99857,1e-05,0.06061]
[1779859500635,53.63,75544.06,0.0,0.99857,1e-05,0.06051]
[1779859505670,53.63,75539.7,0.0,0.99854,1e-05,0.06165]
[1779859510735,53.63,75536.57,0.0,0.99852,1e-05,0.06248]
[1779859519768,53.63,75536.18,0.0,0.99852,1e-05,0.06258]
[1779859524802,53.63,75533.96,0.0,0.9985,1e-05,0.06318]
[1779859529837,53.63,75537.82,0.0,0.99853,1e-05,0.06215]
[1779859531851,53.63,75538.14,0.0,0.99858,1e-05,0.06011]
[1779859536886,53.63,75539.47,0.0,0.99859,1e-05,0.05977]
[1779859542927,53.63,75540.36,0.0,0.99859,1e-05,0.05954]
[1779859547965,53.63,75541.94,0.0,0.9986,1e-05,0.05914]
[1779859553001,53.63,75543.29,0.0,0.99861,1e-05,0.0588]
[1779859558035,53.63,75543.14,0.0,0.99861,1e-05,0.05884]
[1779859563070,53.63,75545.92,0.0,0.99863,1e-05,0.05814]
[1779859568105,53.63,75545.42,0.0,0.99863,1e-05,0.05826]
[1779859574147,53.63,75545.35,0.0,0.99863,1e-05,0.05828]
[1779859579183,53.63,75544.58,0.0,0.99862,1e-05,0.05847]
[1779859584218,53.63,75545.02,0.0,0.99862,1e-05,0.05836]
[1779859591299,53.63,75544.37,0.0,0.99866,1e-05,0.05666]
[1779859596304,53.63,75544.01,0.0,0.99866,1e-05,0.05675]
[1779859601338,53.63,75543.01,0.0,0.99865,1e-05,0.05699]
[1779859606373,53.63,75543.17,0.0,0.99865,1e-05,0.05695]
[1779859611408,53.63,75545.12,0.0,0.99867,1e-05,0.05647]
[1779859613422,53.63,75557.11,0.0,0.99874,1e-05,0.05361]
[1779859618456,53.63,75559.05,0.0,0.99875,1e-05,0.05316]
[1779859623491,53.63,75559.22,0.0,0.99875,1e-05,0.05312]
[1779859629535,53.63,75559.43,0.0,0.99875,1e-05,0.05307]
[1779859634569,53.63,75560.0,0.0,0.99876,1e-05,0.05294]
[1779859635576,53.63,75568.94,0.0,0.99881,1e-05,0.05091]
[1779859638597,53.63,75575.58,0.0,0.99885,1e-05,0.04945]
[1779859643632,53.63,75579.67,0.0,0.99887,1e-05,0.04857]
[1779859648666,53.63,75576.82,0.0,0.99885,1e-05,0.04918]
[1779859651687,53.63,75576.14,0.0,0.99889,1e-05,0.04769]
[1779859656724,53.63,75576.97,0.0,0.99889,1e-05,0.04751]
[1779859661758,53.63,75578.12,0.0,0.9989,1e-05,0.04727]
[1779859664779,53.63,75572.33,0.0,0.99887,1e-05,0.0485]
[1779859667800,53.63,75567.32,0.0,0.99884,1e-05,0.04958]
[1779859669814,53.63,75565.4,0.0,0.99883,1e-05,0.05]
[1779859674849,53.63,75561.21,0.0,0.99881,1e-05,0.05093]
[1779859679884,53.63,75562.47,0.0,0.99881,1e-05,0.05065]
[1779859684918,53.63,75568.61,0.0,0.99885,1e-05,0.0493]
[1779859689961,53.63,75571.16,0.0,0.99886,1e-05,0.04875]
[1779859694993,53.63,75569.69,0.0,0.99885,1e-05,0.04907]
[1779859700029,53.63,75570.3,0.0,0.99886,1e-05,0.04893]
[1779859705064,53.63,75569.47,0.0,0.99885,1e-05,0.04911]
[1779859710100,53.63,75568.37,0.0,0.99885,1e-05,0.04935]
[1779859711108,53.63,75568.53,0.0,0.99888,1e-05,0.04767]
[1779859717151,53.63,75565.02,0.0,0.99887,1e-05,0.04842]
[1779859722186,53.63,75565.67,0.0,0.99887,1e-05,0.04828]
[1779859727220,53.63,75565.72,0.0,0.99887,1e-05,0.04827]
[1779859732256,53.63,75566.71,0.0,0.99887,1e-05,0.04806]
[1779859737290,53.63,75566.99,0.0,0.99888,1e-05,0.048]
[1779859742326,53.63,75566.64,0.0,0.99887,1e-05,0.04807]
[1779859747360,53.63,75565.68,0.0,0.99887,1e-05,0.04828]
[1779859752396,53.63,75564.65,0.0,0.99886,1e-05,0.0485]
[1779859757430,53.63,75564.37,0.0,0.99886,1e-05,0.04856]
[1779859762466,53.63,75564.38,0.0,0.99886,1e-05,0.04856]
[1779859767501,53.63,75563.95,0.0,0.99886,1e-05,0.04865]
[1779859770521,53.63,75558.94,0.0,0.99883,1e-05,0.04974]
[1779859771530,53.63,75559.89,0.0,0.99888,1e-05,0.04787]
[1779859774549,53.63,75555.18,0.0,0.99885,1e-05,0.04888]
[1779859777571,53.63,75551.08,0.0,0.99883,1e-05,0.04978]
[1779859779587,53.63,75545.74,0.0,0.9988,1e-05,0.05097]
[1779859784620,53.63,75548.16,0.0,0.99881,1e-05,0.05043]
[1779859789655,53.63,75549.28,0.0,0.99882,1e-05,0.05018]
[1779859794690,53.63,75549.33,0.0,0.99882,1e-05,0.05017]
[1779859799724,53.63,75547.3,0.0,0.9988,1e-05,0.05062]
[1779859803755,53.63,75553.86,0.0,0.99884,1e-05,0.04917]
[1779859807802,53.63,75569.35,0.0,0.99893,1e-05,0.04589]
[1779859812837,53.63,75570.66,0.0,0.99893,1e-05,0.04562]
[1779859817876,53.63,75570.85,0.0,0.99893,1e-05,0.04558]
[1779859822908,53.63,75569.18,0.0,0.99893,1e-05,0.04593]
[1779859827946,53.63,75569.94,0.0,0.99893,1e-05,0.04577]
[1779859831973,53.63,75569.37,0.0,0.99896,1e-05,0.04431]
[1779859837013,53.63,75567.83,0.0,0.99895,1e-05,0.04462]
[1779859842044,53.63,75567.64,0.0,0.99895,1e-05,0.04466]
[1779859847082,53.63,75565.7,0.0,0.99894,1e-05,0.04505]
[1779859853123,53.63,75565.97,0.0,0.99894,1e-05,0.045]
[1779859860172,53.63,75563.16,0.0,0.99893,1e-05,0.04557]
[1779859866214,53.63,75564.87,0.0,0.99894,1e-05,0.04522]
[1779859871249,53.63,75566.77,0.0,0.99895,1e-05,0.04484]
[1779859876285,53.63,75564.93,0.0,0.99894,1e-05,0.04521]
[1779859881320,53.63,75563.84,0.0,0.99893,1e-05,0.04543]
[1779859886356,53.63,75567.49,0.0,0.99895,1e-05,0.04469]
[1779859891390,53.63,75567.43,0.0,0.99899,1e-05,0.04315]
[1779859896424,53.63,75570.44,0.0,0.999,0.0,0.04257]
[1779859898439,53.63,75577.09,0.0,0.99904,0.0,0.0413]
[1779859903474,53.63,75577.96,0.0,0.99904,0.0,0.04114]
[1779859908510,53.63,75577.35,0.0,0.99904,0.0,0.04126]
[1779859913544,53.63,75576.77,0.0,0.99903,0.0,0.04136]
[1779859918582,53.63,75567.69,0.0,0.99899,0.0,0.0431]
[1779859919588,53.63,75559.23,0.0,0.99895,1e-05,0.04478]
[1779859924623,53.63,75560.86,0.0,0.99895,1e-05,0.04446]
[1779859929658,53.63,75558.16,0.0,0.99894,1e-05,0.045]
[1779859934694,53.63,75560.37,0.0,0.99895,1e-05,0.04455]
[1779859938721,53.63,75556.0,0.0,0.99893,1e-05,0.04544]
[1779859943759,53.63,75559.07,0.0,0.99895,1e-05,0.04482]
[1779859948793,53.63,75557.71,0.0,0.99894,1e-05,0.04509]
[1779859951813,53.63,75558.44,0.0,0.99898,1e-05,0.04338]
[1779859956855,53.63,75556.76,0.0,0.99897,1e-05,0.04371]
[1779859961888,53.63,75553.21,0.0,0.99895,1e-05,0.04442]
[1779859967932,53.63,75555.46,0.0,0.99896,1e-05,0.04397]
[1779859972966,53.63,75550.47,0.0,0.99894,1e-05,0.04497]
[1779859978001,53.63,75546.16,0.0,0.99891,1e-05,0.04586]
[1779859983070,53.63,75543.41,0.0,0.9989,1e-05,0.04643]
[1779859985070,53.63,75535.64,0.0,0.99886,1e-05,0.04808]
[1779859986078,53.63,75535.15,0.0,0.99885,1e-05,0.04819]
[1779859990106,53.63,75530.09,0.0,0.99883,1e-05,0.04929]
[1779859995142,53.63,75522.76,0.0,0.99878,1e-05,0.05093]
[1779859996148,53.63,75517.54,0.0,0.99875,1e-05,0.05213]
[1779859998161,53.63,75514.07,0.0,0.99873,1e-05,0.05294]
[1779860003197,53.63,75515.59,0.0,0.99874,1e-05,0.05259]
[1779860005215,53.63,75528.35,0.0,0.99882,1e-05,0.04968]
[1779860006219,53.63,75537.13,0.0,0.99887,1e-05,0.04776]
[1779860007226,53.63,75536.74,0.0,0.99886,1e-05,0.04784]
[1779860011255,53.63,75536.39,0.0,0.9989,1e-05,0.04626]
[1779860014275,53.63,75527.54,0.0,0.99885,1e-05,0.04815]
[1779860015283,53.63,75527.2,0.0,0.99885,1e-05,0.04822]
[1779860019310,53.63,75523.09,0.0,0.99883,1e-05,0.04912]
[1779860024345,53.63,75525.12,0.0,0.99884,1e-05,0.04867]
[1779860029380,53.63,75525.99,0.0,0.99884,1e-05,0.04848]
[1779860034415,53.63,75524.98,0.0,0.99884,1e-05,0.0487]
[1779860039450,53.63,75530.8,0.0,0.99887,1e-05,0.04744]
[1779860044485,53.63,75530.09,0.0,0.99887,1e-05,0.0476]
[1779860049520,53.63,75529.65,0.0,0.99886,1e-05,0.04769]
[1779860054554,53.63,75529.21,0.0,0.99886,1e-05,0.04778]
[1779860059590,53.63,75531.09,0.0,0.99887,1e-05,0.04738]
[1779860064631,53.63,75531.51,0.0,0.99887,1e-05,0.04729]
[1779860069666,53.63,75531.77,0.0,0.99887,1e-05,0.04724]
[1779860071680,53.63,75531.36,0.0,0.99891,1e-05,0.04567]
[1779860074701,53.63,75525.36,0.0,0.99888,1e-05,0.04693]
[1779860076716,53.63,75520.21,0.0,0.99885,1e-05,0.04804]
[1779860081752,53.63,75516.64,0.0,0.99883,1e-05,0.04882]
[1779860086787,53.63,75515.29,0.0,0.99882,1e-05,0.04912]
[1779860091821,53.63,75516.4,0.0,0.99883,1e-05,0.04887]
[1779860096855,53.63,75515.87,0.0,0.99882,1e-05,0.04899]
[1779860101890,53.63,75515.22,0.0,0.99882,1e-05,0.04913]
[1779860106926,53.63,75513.97,0.0,0.99881,1e-05,0.04941]
[1779860111964,53.63,75513.92,0.0,0.99881,1e-05,0.04942]
[1779860113976,53.63,75524.35,0.0,0.99887,1e-05,0.04715]
[1779860118010,53.63,75530.26,0.0,0.99891,1e-05,0.0459]
[1779860120033,53.63,75539.85,0.0,0.99896,1e-05,0.04394]
[1779860125061,53.63,75535.6,0.0,0.99893,1e-05,0.0448]
[1779860130109,53.63,75535.2,0.0,0.99893,1e-05,0.04488]
[1779860131113,53.63,75535.3,0.0,0.99897,1e-05,0.04327]
[1779860136147,53.63,75540.18,0.0,0.99899,1e-05,0.04231]
[1779860141183,53.63,75534.51,0.0,0.99897,1e-05,0.04343]
[1779860146218,53.63,75534.37,0.0,0.99896,1e-05,0.04346]
[1779860151252,53.63,75534.84,0.0,0.99897,1e-05,0.04336]
[1779860156288,53.63,75534.19,0.0,0.99896,1e-05,0.04349]
[1779860163338,53.63,75533.84,0.0,0.99896,1e-05,0.04356]
[1779860168372,53.63,75533.89,0.0,0.99896,1e-05,0.04355]
[1779860173410,53.63,75538.5,0.0,0.99899,1e-05,0.04264]
[1779860175425,53.63,75542.76,0.0,0.99901,0.0,0.04181]
[1779860176431,53.63,75547.89,0.0,0.99903,0.0,0.04084]
[1779860178449,53.63,75552.06,0.0,0.99905,0.0,0.04006]
[1779860181467,53.63,75545.43,0.0,0.99902,0.0,0.0413]
[1779860186502,53.63,75538.17,0.0,0.99898,1e-05,0.04271]
[1779860191537,53.63,75540.33,0.0,0.99903,0.0,0.04076]
[1779860196572,53.63,75539.68,0.0,0.99903,0.0,0.04088]
[1779860199593,53.63,75544.87,0.0,0.99905,0.0,0.03991]
[1779860204628,53.63,75546.38,0.0,0.99906,0.0,0.03963]
[1779860209663,53.63,75559.42,0.0,0.99912,0.0,0.0373]
[1779860214697,53.63,75564.85,0.0,0.99914,0.0,0.03636]
[1779860219733,53.63,75564.97,0.0,0.99914,0.0,0.03634]
[1779860224767,53.63,75564.33,0.0,0.99914,0.0,0.03645]
[1779860229803,53.63,75562.95,0.0,0.99914,0.0,0.03669]
[1779860235844,53.63,75564.81,0.0,0.99914,0.0,0.03637]
[1779860240879,53.63,75572.63,0.0,0.99918,0.0,0.03506]
[1779860245914,53.63,75576.98,0.0,0.9992,0.0,0.03435]
[1779860250950,53.63,75578.0,0.0,0.9992,0.0,0.03419]
[1779860251957,53.63,75579.1,0.0,0.99923,0.0,0.03273]
[1779860256993,53.63,75587.37,0.0,0.99927,0.0,0.03147]
[1779860259007,53.63,75595.34,0.0,0.9993,0.0,0.03029]
[1779860264042,53.63,75597.54,0.0,0.9993,0.0,0.02998]
[1779860269076,53.63,75596.27,0.0,0.9993,0.0,0.03016]
[1779860274112,53.63,75595.32,0.0,0.9993,0.0,0.03029]
[1779860279147,53.63,75592.61,0.0,0.99929,0.0,0.03069]
[1779860283176,53.63,75585.92,0.0,0.99926,0.0,0.03168]
[1779860288212,53.63,75581.61,0.0,0.99924,0.0,0.03234]
[1779860290225,53.63,75575.63,0.0,0.99922,0.0,0.03327]
[1779860296269,53.63,75575.81,0.0,0.99922,0.0,0.03324]
[1779860301303,53.63,75578.16,0.0,0.99923,0.0,0.03287]
[1779860306339,53.63,75577.01,0.0,0.99923,0.0,0.03305]
[1779860311375,53.63,75575.18,0.0,0.99925,0.0,0.03207]
[1779860316409,53.63,75575.1,0.0,0.99925,0.0,0.03208]
[1779860321443,53.63,75577.46,0.0,0.99926,0.0,0.03172]
[1779860326480,53.63,75576.8,0.0,0.99925,0.0,0.03182]
[1779860331514,53.63,75576.73,0.0,0.99925,0.0,0.03183]
[1779860336547,53.63,75574.77,0.0,0.99925,0.0,0.03213]
[1779860341583,53.63,75570.45,0.0,0.99923,0.0,0.0328]
[1779860346618,53.63,75571.63,0.0,0.99923,0.0,0.03261]
[1779860351652,53.63,75570.57,0.0,0.99923,0.0,0.03278]
[1779860356675,53.63,75570.89,0.0,0.99923,0.0,0.03273]
[1779860361722,53.63,75571.69,0.0,0.99923,0.0,0.03261]
[1779860366759,53.63,75573.93,0.0,0.99924,0.0,0.03226]
[1779860371793,53.63,75574.17,0.0,0.99927,0.0,0.03098]
[1779860376827,53.63,75571.51,0.0,0.99926,0.0,0.03138]
[1779860381871,53.63,75572.82,0.0,0.99927,0.0,0.03118]
[1779860386886,53.63,75571.04,0.0,0.99926,0.0,0.03145]
[1779860391933,53.63,75571.6,0.0,0.99926,0.0,0.03136]
[1779860396968,53.63,75567.57,0.0,0.99925,0.0,0.03197]
[1779860402004,53.63,75568.56,0.0,0.99925,0.0,0.03182]
[1779860404023,53.63,75559.78,0.0,0.99922,0.0,0.03319]
[1779860409057,53.63,75564.61,0.0,0.99924,0.0,0.03243]
[1779860415103,53.63,75560.18,0.0,0.99922,0.0,0.03312]
[1779860420137,53.63,75560.43,0.0,0.99922,0.0,0.03308]
[1779860425171,53.63,75561.45,0.0,0.99922,0.0,0.03292]
[1779860430207,53.63,75562.31,0.0,0.99923,0.0,0.03279]
[1779860431213,53.63,75562.44,0.0,0.99926,0.0,0.0315]
[1779860436248,53.63,75562.12,0.0,0.99926,0.0,0.03154]
[1779860441284,53.63,75561.69,0.0,0.99925,0.0,0.03161]
[1779860446319,53.63,75561.75,0.0,0.99925,0.0,0.0316]
[1779860452361,53.63,75561.93,0.0,0.99925,0.0,0.03157]
[1779860457398,53.63,75561.29,0.0,0.99925,0.0,0.03167]
[1779860462437,53.63,75544.23,0.0,0.99918,0.0,0.03437]
[1779860463439,53.63,75539.08,0.0,0.99916,0.0,0.03522]
[1779860464447,53.63,75533.15,0.0,0.99913,0.0,0.03622]
[1779860468484,53.63,75524.79,0.0,0.9991,0.0,0.03769]
[1779860470500,53.63,75518.17,0.0,0.99906,0.0,0.03888]
[1779860473522,53.63,75513.02,0.0,0.99904,0.0,0.03983]
[1779860478557,53.63,75510.3,0.0,0.99903,0.0,0.04035]
[1779860480568,53.63,75504.83,0.0,0.999,1e-05,0.04139]
[1779860486614,53.63,75499.59,0.0,0.99897,1e-05,0.04242]
[1779860491647,53.63,75502.43,0.0,0.99902,1e-05,0.0403]
[1779860496682,53.63,75499.91,0.0,0.99901,1e-05,0.04078]
[1779860501717,53.63,75498.32,0.0,0.999,1e-05,0.04109]
[1779860506758,53.63,75499.41,0.0,0.99901,1e-05,0.04088]
[1779860511791,53.63,75501.03,0.0,0.99902,1e-05,0.04057]
[1779860516825,53.63,75502.35,0.0,0.99902,1e-05,0.04031]
[1779860521860,53.63,75501.96,0.0,0.99902,1e-05,0.04039]
[1779860526894,53.63,75501.88,0.0,0.99902,1e-05,0.0404]
[1779860531930,53.63,75502.35,0.0,0.99902,1e-05,0.04031]
[1779860533944,53.63,75507.41,0.0,0.99905,0.0,0.03936]
[1779860538979,53.63,75507.23,0.0,0.99905,0.0,0.0394]
[1779860544014,53.63,75508.14,0.0,0.99905,0.0,0.03923]
[1779860549048,53.63,75507.47,0.0,0.99905,0.0,0.03935]
[1779860551063,53.63,75504.28,0.0,0.99907,0.0,0.03844]
[1779860553076,53.63,75502.44,0.0,0.99906,0.0,0.03877]
[1779860558118,53.63,75500.3,0.0,0.99905,0.0,0.03917]
[1779860561133,53.63,75492.51,0.0,0.99901,1e-05,0.04064]
[1779860566168,53.63,75488.07,0.0,0.99899,1e-05,0.0415]
[1779860568181,53.63,75479.85,0.0,0.99894,1e-05,0.04313]
[1779860569189,53.63,75477.49,0.0,0.99893,1e-05,0.04361]
[1779860570196,53.63,75486.22,0.0,0.99898,1e-05,0.04186]
[1779860572211,53.63,75492.26,0.0,0.99901,1e-05,0.04069]
[1779860575231,53.63,75497.38,0.0,0.99904,0.0,0.03971]
[1779860580266,53.63,75499.71,0.0,0.99905,0.0,0.03928]
[1779860582280,53.63,75505.52,0.0,0.99907,0.0,0.03821]
[1779860584293,53.63,75510.64,0.0,0.9991,0.0,0.03729]
[1779860586308,53.63,75520.19,0.0,0.99914,0.0,0.03563]
[1779860591343,53.63,75520.07,0.0,0.99914,0.0,0.03565]
[1779860597385,53.63,75518.92,0.0,0.99914,0.0,0.03585]
[1779860598392,53.63,75513.15,0.0,0.99911,0.0,0.03685]
[1779860605441,53.63,75511.57,0.0,0.9991,0.0,0.03713]
[1779860610478,53.63,75511.77,0.0,0.9991,0.0,0.03709]
[1779860611484,53.63,75511.88,0.0,0.99914,0.0,0.03564]
[1779860616519,53.63,75514.41,0.0,0.99915,0.0,0.03521]
[1779860622560,53.63,75514.8,0.0,0.99915,0.0,0.03514]
[1779860627597,53.63,75515.65,0.0,0.99916,0.0,0.035]
[1779860632634,53.63,75513.91,0.0,0.99915,0.0,0.03529]
[1779860638676,53.63,75514.54,0.0,0.99915,0.0,0.03519]
[1779860641696,53.63,75507.23,0.0,0.99912,0.0,0.03644]
[1779860646733,53.63,75502.81,0.0,0.9991,0.0,0.03722]
[1779860651767,53.63,75508.98,0.0,0.99913,0.0,0.03614]
[1779860652776,53.63,75510.72,0.0,0.99913,0.0,0.03584]
[1779860657810,53.63,75510.45,0.0,0.99913,0.0,0.03588]
[1779860663855,53.63,75511.86,0.0,0.99914,0.0,0.03564]
[1779860668907,53.63,75511.87,0.0,0.99914,0.0,0.03564]
[1779860671908,53.63,75512.22,0.0,0.99917,0.0,0.03419]
[1779860678976,53.63,75514.22,0.0,0.99918,0.0,0.03386]
[1779860683992,53.63,75514.64,0.0,0.99918,0.0,0.03379]
[1779860689027,53.63,75514.84,0.0,0.99919,0.0,0.03376]
[1779860694063,53.63,75516.08,0.0,0.99919,0.0,0.03355]
[1779860699097,53.63,75517.24,0.0,0.9992,0.0,0.03337]
[1779860704132,53.63,75515.68,0.0,0.99919,0.0,0.03362]
[1779860709167,53.63,75518.12,0.0,0.9992,0.0,0.03322]
[1779860714202,53.63,75516.09,0.0,0.99919,0.0,0.03355]
[1779860719259,53.63,75509.28,0.0,0.99916,0.0,0.03468]
[1779860724278,53.63,75508.97,0.0,0.99916,0.0,0.03473]
[1779860728310,53.63,75518.56,0.0,0.9992,0.0,0.03315]
[1779860731333,53.63,75519.51,0.0,0.99924,0.0,0.03168]
[1779860732333,53.63,75527.7,0.0,0.99927,0.0,0.03044]
[1779860734347,53.63,75534.67,0.0,0.9993,0.0,0.02941]
[1779860739382,53.63,75535.28,0.0,0.9993,0.0,0.02932]
[1779860742403,53.63,75542.87,0.0,0.99933,0.0,0.02824]
[1779860747442,53.63,75545.63,0.0,0.99934,0.0,0.02786]
[1779860751469,53.63,75537.69,0.0,0.99931,0.0,0.02898]
[1779860757510,53.63,75531.34,0.0,0.99928,0.0,0.0299]
[1779860762545,53.63,75528.83,0.0,0.99927,0.0,0.03027]
[1779860764559,53.63,75534.56,0.0,0.9993,0.0,0.02943]
[1779860769594,53.63,75536.13,0.0,0.9993,0.0,0.0292]
[1779860773621,53.63,75541.42,0.0,0.99932,0.0,0.02845]
[1779860778657,53.63,75542.48,0.0,0.99932,0.0,0.0283]
[1779860783692,53.63,75544.85,0.0,0.99933,0.0,0.02797]
[1779860788727,53.63,75546.18,0.0,0.99934,0.0,0.02779]
[1779860792758,53.63,75545.58,0.0,0.99936,0.0,0.02671]
[1779860797790,53.63,75545.4,0.0,0.99936,0.0,0.02674]
[1779860800812,53.63,75550.58,0.0,0.99938,0.0,0.02605]
[1779860805852,53.63,75549.75,0.0,0.99938,0.0,0.02616]
[1779860810887,53.63,75551.2,0.0,0.99938,0.0,0.02597]
[1779860812901,53.63,75556.1,0.0,0.9994,0.0,0.02534]
[1779860817938,53.63,75558.34,0.0,0.99941,0.0,0.02506]
[1779860822977,53.63,75558.62,0.0,0.99941,0.0,0.02503]
[1779860828024,53.63,75561.29,0.0,0.99942,0.0,0.02469]
[1779860833061,53.63,75564.21,0.0,0.99942,0.0,0.02433]
[1779860838095,53.63,75565.91,0.0,0.99943,0.0,0.02413]
[1779860843131,53.63,75564.62,0.0,0.99943,0.0,0.02428]
[1779860848166,53.63,75563.11,0.0,0.99942,0.0,0.02447]
[1779860853201,53.63,75564.47,0.0,0.99945,0.0,0.02326]
[1779860855215,53.63,75554.99,0.0,0.99942,0.0,0.0244]
[1779860856222,53.63,75549.23,0.0,0.9994,0.0,0.02512]
[1779860857229,53.63,75547.37,0.0,0.9994,0.0,0.02536]
[1779860859242,53.63,75543.28,0.0,0.99938,0.0,0.02589]
[1779860864278,53.63,75547.53,0.0,0.9994,0.0,0.02534]
[1779860869313,53.63,75547.88,0.0,0.9994,0.0,0.02529]
[1779860871326,53.63,75543.86,0.0,0.99938,0.0,0.02581]
[1779860876362,53.63,75544.48,0.0,0.99939,0.0,0.02573]
[1779860882403,53.63,75544.06,0.0,0.99938,0.0,0.02578]
[1779860887439,53.63,75546.08,0.0,0.99939,0.0,0.02552]
[1779860893481,53.63,75546.14,0.0,0.99939,0.0,0.02552]
[1779860898516,53.63,75544.12,0.0,0.99938,0.0,0.02578]
[1779860904557,53.63,75546.29,0.0,0.99939,0.0,0.0255]
[1779860909593,53.63,75546.78,0.0,0.99939,0.0,0.02543]
[1779860914630,53.63,75550.0,0.0,0.99943,0.0,0.02395]
[1779860919664,53.63,75551.09,0.0,0.99943,0.0,0.02382]
[1779860929735,53.63,75550.73,0.0,0.99943,0.0,0.02386]
[1779860934771,53.63,75551.33,0.0,0.99943,0.0,0.02379]
[1779860939805,53.63,75547.72,0.0,0.99942,0.0,0.02423]
[1779860944841,53.63,75537.9,0.0,0.99939,0.0,0.02547]
[1779860945846,53.63,75532.19,0.0,0.99937,0.0,0.02621]
[1779860946853,53.63,75526.35,0.0,0.99935,0.0,0.02699]
[1779860952897,53.63,75522.17,0.0,0.99934,0.0,0.02756]
[1779860957932,53.63,75521.94,0.0,0.99933,0.0,0.02759]
[1779860962967,53.63,75520.9,0.0,0.99933,0.0,0.02774]
[1779860968003,53.63,75521.01,0.0,0.99933,0.0,0.02772]
[1779860971023,53.63,75521.12,0.0,0.99936,0.0,0.02653]
[1779860976058,53.63,75522.59,0.0,0.99936,0.0,0.02633]
[1779860981092,53.63,75522.62,0.0,0.99936,0.0,0.02633]
[1779860986129,53.63,75522.82,0.0,0.99937,0.0,0.0263]
[1779860991165,53.63,75522.72,0.0,0.99937,0.0,0.02632]
[1779860996199,53.63,75522.73,0.0,0.99937,0.0,0.02632]
[1779861001228,53.63,75522.91,0.0,0.99937,0.0,0.02629]
[1779861007278,53.63,75523.17,0.0,0.99937,0.0,0.02626]
[1779861012319,53.63,75523.41,0.0,0.99937,0.0,0.02623]
[1779861017354,53.63,75524.08,0.0,0.99937,0.0,0.02614]
[1779861018357,53.63,75529.26,0.0,0.99939,0.0,0.02546]
[1779861020372,53.63,75532.15,0.0,0.9994,0.0,0.02509]
[1779861025409,53.63,75532.37,0.0,0.9994,0.0,0.02506]
[1779861027423,53.63,75544.77,0.0,0.99944,0.0,0.02353]
[1779861028429,53.63,75546.53,0.0,0.99944,0.0,0.02332]
[1779861029435,53.63,75553.61,0.0,0.99946,0.0,0.02249]
[1779861030443,53.63,75555.27,0.0,0.99947,0.0,0.0223]
[1779861031458,53.63,75552.84,0.0,0.99949,0.0,0.02158]
[1779861036485,53.63,75552.08,0.0,0.99948,0.0,0.02167]
[1779861041520,53.63,75553.55,0.0,0.99949,0.0,0.02151]
[1779861046555,53.63,75553.67,0.0,0.99949,0.0,0.02149]
[1779861051589,53.63,75558.39,0.0,0.9995,0.0,0.02097]
[1779861056625,53.63,75558.31,0.0,0.9995,0.0,0.02098]
[1779861061665,53.63,75556.73,0.0,0.9995,0.0,0.02116]
[1779861063675,53.63,75566.38,0.0,0.99952,0.0,0.02012]
[1779861064681,53.63,75569.82,0.0,0.99953,0.0,0.01977]
[1779861069716,53.63,75568.38,0.0,0.99953,0.0,0.01992]
[1779861073744,53.63,75563.15,0.0,0.99951,0.0,0.02046]
[1779861078786,53.63,75563.48,0.0,0.99952,0.0,0.02043]
[1779861083815,53.63,75562.79,0.0,0.99951,0.0,0.0205]
[1779861088850,53.63,75557.64,0.0,0.9995,0.0,0.02106]
[1779861091872,53.63,75557.25,0.0,0.99952,0.0,0.02015]
[1779861096907,53.63,75558.01,0.0,0.99952,0.0,0.02007]
[1779861101951,53.63,75558.66,0.0,0.99952,0.0,0.02]
[1779861106978,53.63,75558.19,0.0,0.99952,0.0,0.02005]
[1779861112013,53.63,75559.84,0.0,0.99953,0.0,0.01988]
[1779861120070,53.63,75560.77,0.0,0.99953,0.0,0.01978]
[1779861125106,53.63,75560.46,0.0,0.99953,0.0,0.01981]
[1779861130140,53.63,75559.81,0.0,0.99953,0.0,0.01988]
[1779861135175,53.63,75559.38,0.0,0.99953,0.0,0.01993]
[1779861140211,53.63,75559.72,0.0,0.99953,0.0,0.01989]
[1779861142225,53.63,75552.05,0.0,0.99951,0.0,0.0207]
[1779861147264,53.63,75549.5,0.0,0.9995,0.0,0.02098]
[1779861151294,53.63,75551.0,0.0,0.99953,0.0,0.01987]
[1779861158349,53.63,75550.37,0.0,0.99952,0.0,0.01993]
[1779861163385,53.63,75550.29,0.0,0.99952,0.0,0.01994]
[1779861168419,53.63,75550.37,0.0,0.99952,0.0,0.01993]
[1779861174462,53.63,75550.36,0.0,0.99952,0.0,0.01994]
[1779861182519,53.63,75550.22,0.0,0.99952,0.0,0.01995]
[1779861187553,53.63,75549.09,0.0,0.99952,0.0,0.02007]
[1779861192592,53.63,75550.91,0.0,0.99953,0.0,0.01988]
[1779861197623,53.63,75546.67,0.0,0.99951,0.0,0.02032]
[1779861200643,53.63,75544.08,0.0,0.99951,0.0,0.0206]
[1779861205679,53.63,75546.02,0.0,0.99951,0.0,0.02039]
[1779861210713,53.63,75547.16,0.0,0.99952,0.0,0.02027]
[1779861211721,53.63,75546.9,0.0,0.99954,0.0,0.01937]
[1779861216755,53.63,75546.4,0.0,0.99954,0.0,0.01942]
[1779861221790,53.63,75546.57,0.0,0.99954,0.0,0.0194]
[1779861226826,53.63,75546.93,0.0,0.99954,0.0,0.01936]
[1779861229847,53.63,75556.62,0.0,0.99956,0.0,0.0184]
[1779861231866,53.63,75562.25,0.0,0.99958,0.0,0.01786]
[1779861232869,53.63,75572.95,0.0,0.9996,0.0,0.01687]
[1779861237905,53.63,75571.92,0.0,0.9996,0.0,0.01696]
[1779861242940,53.63,75569.28,0.0,0.99959,0.0,0.0172]
[1779861247979,53.63,75571.05,0.0,0.9996,0.0,0.01704]
[1779861250997,53.63,75565.68,0.0,0.99958,0.0,0.01754]
[1779861252007,53.63,75559.34,0.0,0.99957,0.0,0.01814]
[1779861258047,53.63,75557.91,0.0,0.99957,0.0,0.01827]
[1779861262076,53.63,75568.7,0.0,0.99959,0.0,0.01726]
[1779861267111,53.63,75571.58,0.0,0.9996,0.0,0.01699]
[1779861271139,53.63,75571.33,0.0,0.99962,0.0,0.01621]
[1779861276174,53.63,75571.55,0.0,0.99962,0.0,0.01619]
[1779861281210,53.63,75571.61,0.0,0.99962,0.0,0.01618]
[1779861286244,53.63,75571.22,0.0,0.99962,0.0,0.01622]
[1779861291279,53.63,75574.49,0.0,0.99962,0.0,0.01593]
[1779861296314,53.63,75579.09,0.0,0.99963,0.0,0.01554]
[1779861300344,53.63,75585.12,0.0,0.99965,0.0,0.01505]
[1779861305378,53.63,75587.21,0.0,0.99965,0.0,0.01488]
[1779861310414,53.63,75588.64,0.0,0.99965,0.0,0.01476]
[1779861313434,53.63,75594.66,0.0,0.99967,0.0,0.01429]
[1779861318470,53.63,75592.92,0.0,0.99966,0.0,0.01442]
[1779861323505,53.63,75597.96,0.0,0.99967,0.0,0.01403]
[1779861328540,53.63,75598.49,0.0,0.99967,0.0,0.01399]
[1779861331560,53.63,75599.77,0.0,0.99969,0.0,0.01321]
[1779861336599,53.63,75599.87,0.0,0.99969,0.0,0.0132]
[1779861341633,53.63,75599.95,0.0,0.99969,0.0,0.0132]
[1779861346668,53.63,75599.64,0.0,0.99969,0.0,0.01322]
[1779861351702,53.63,75600.84,0.0,0.99969,0.0,0.01313]
[1779861356737,53.63,75600.26,0.0,0.99969,0.0,0.01317]
[1779861363802,53.63,75600.37,0.0,0.99969,0.0,0.01317]
[1779861368823,53.63,75606.31,0.0,0.9997,0.0,0.01274]
[1779861370836,53.63,75613.11,0.0,0.99971,0.0,0.01227]
[1779861375870,53.63,75612.94,0.0,0.99971,0.0,0.01229]
[1779861380978,53.63,75614.7,0.0,0.99972,0.0,0.01217]
[1779861381943,53.63,75620.07,0.0,0.99973,0.0,0.01181]
[1779861382950,53.63,75621.0,0.0,0.99973,0.0,0.01175]
[1779861387985,53.63,75616.72,0.0,0.99972,0.0,0.01203]
[1779861392014,53.63,75616.42,0.0,0.99973,0.0,0.01144]
[1779861396045,53.63,75610.35,0.0,0.99972,0.0,0.01183]
[1779861401077,53.63,75606.74,0.0,0.99972,0.0,0.01207]
[1779861406119,53.63,75605.29,0.0,0.99972,0.0,0.01217]
[1779861409135,53.63,75598.79,0.0,0.9997,0.0,0.01261]
[1779861414169,53.63,75597.01,0.0,0.9997,0.0,0.01274]
[1779861419203,53.63,75596.27,0.0,0.9997,0.0,0.01279]
[1779861424238,53.63,75599.2,0.0,0.99971,0.0,0.01258]
[1779861429274,53.63,75601.38,0.0,0.99971,0.0,0.01243]
[1779861434308,53.63,75608.33,0.0,0.99972,0.0,0.01196]
[1779861439348,53.63,75607.92,0.0,0.99972,0.0,0.01199]
[1779861444383,53.63,75607.13,0.0,0.99972,0.0,0.01204]
[1779861449418,53.63,75606.8,0.0,0.99972,0.0,0.01207]
[1779861451433,53.63,75606.55,0.0,0.99973,0.0,0.01146]
[1779861456468,53.63,75606.83,0.0,0.99973,0.0,0.01144]
[1779861461502,53.63,75606.35,0.0,0.99973,0.0,0.01148]
[1779861466538,53.63,75606.63,0.0,0.99973,0.0,0.01146]
[1779861471572,53.63,75603.73,0.0,0.99973,0.0,0.01164]
[1779861476608,53.63,75606.03,0.0,0.99973,0.0,0.0115]
[1779861481643,53.63,75606.06,0.0,0.99973,0.0,0.01149]
[1779861486677,53.63,75606.16,0.0,0.99973,0.0,0.01149]
[1779861492719,53.63,75607.64,0.0,0.99973,0.0,0.01139]
[1779861497756,53.63,75606.92,0.0,0.99973,0.0,0.01144]
[1779861502792,53.63,75606.79,0.0,0.99973,0.0,0.01145]
[1779861507827,53.63,75611.71,0.0,0.99974,0.0,0.01114]
[1779861511858,53.63,75613.3,0.0,0.99976,0.0,0.01046]
[1779861516890,53.63,75613.35,0.0,0.99976,0.0,0.01046]
[1779861521926,53.63,75613.97,0.0,0.99976,0.0,0.01042]
[1779861526961,53.63,75614.89,0.0,0.99976,0.0,0.01037]
[1779861531995,53.63,75616.94,0.0,0.99976,0.0,0.01025]
[1779861537030,53.63,75616.88,0.0,0.99976,0.0,0.01025]
[1779861542066,53.63,75618.34,0.0,0.99976,0.0,0.01016]
[1779861547100,53.63,75619.06,0.0,0.99976,0.0,0.01012]
[1779861552135,53.63,75619.53,0.0,0.99977,0.0,0.0101]
[1779861554150,53.63,75614.46,0.0,0.99976,0.0,0.01039]
[1779861559185,53.63,75615.08,0.0,0.99976,0.0,0.01035]
[1779861564219,53.63,75613.79,0.0,0.99976,0.0,0.01043]
[1779861569256,53.63,75613.71,0.0,0.99976,0.0,0.01043]
[1779861571273,53.63,75614.72,0.0,0.99977,0.0,0.00982]
[1779861576309,53.63,75615.3,0.0,0.99977,0.0,0.00979]
[1779861581346,53.63,75614.94,0.0,0.99977,0.0,0.00981]
[1779861586381,53.63,75615.7,0.0,0.99977,0.0,0.00977]
[1779861591416,53.63,75616.75,0.0,0.99977,0.0,0.00971]
[1779861595455,53.63,75592.68,0.0,0.99974,0.0,0.01113]
[1779861596452,53.63,75592.57,0.0,0.99974,0.0,0.01114]
[1779861601485,53.63,75589.57,0.0,0.99973,0.0,0.01133]
[1779861603500,53.63,75597.77,0.0,0.99975,0.0,0.01082]
[1779861608534,53.63,75599.44,0.0,0.99975,0.0,0.01071]
[1779861610550,53.63,75604.43,0.0,0.99976,0.0,0.01041]
[1779861615586,53.63,75612.64,0.0,0.99977,0.0,0.00994]
[1779861621628,53.63,75612.85,0.0,0.99977,0.0,0.00993]
[1779861626669,53.63,75612.28,0.0,0.99977,0.0,0.00996]
[1779861631703,53.63,75612.25,0.0,0.99978,0.0,0.00942]
[1779861636736,53.63,75612.96,0.0,0.99978,0.0,0.00938]
[1779861641777,53.63,75612.39,0.0,0.99978,0.0,0.00942]
[1779861646812,53.63,75610.29,0.0,0.99978,0.0,0.00953]
[1779861649832,53.63,75606.06,0.0,0.99977,0.0,0.00976]
[1779861654868,53.63,75599.29,0.0,0.99976,0.0,0.01015]
[1779861660914,53.63,75598.98,0.0,0.99976,0.0,0.01017]
[1779861665950,53.63,75598.36,0.0,0.99976,0.0,0.0102]
[1779861671986,53.63,75599.8,0.0,0.99976,0.0,0.01012]
[1779861678029,53.63,75598.43,0.0,0.99976,0.0,0.0102]
[1779861684071,53.63,75599.91,0.0,0.99976,0.0,0.01011]
[1779861689106,53.63,75598.91,0.0,0.99976,0.0,0.01017]
[1779861691120,53.63,75599.13,0.0,0.99977,0.0,0.00961]
[1779861696154,53.63,75595.07,0.0,0.99977,0.0,0.00983]
[1779861701190,53.63,75592.39,0.0,0.99976,0.0,0.00999]
[1779861706231,53.63,75593.9,0.0,0.99977,0.0,0.0099]
[1779861711260,53.63,75592.01,0.0,0.99976,0.0,0.01001]
[1779861715288,53.63,75585.95,0.0,0.99976,0.0,0.01036]
[1779861720323,53.63,75584.4,0.0,0.99975,0.0,0.01046]
[1779861725358,53.63,75580.66,0.0,0.99975,0.0,0.01068]
[1779861730393,53.63,75581.34,0.0,0.99975,0.0,0.01064]
[1779861734421,53.63,75587.1,0.0,0.99976,0.0,0.01029]
[1779861738448,53.63,75592.31,0.0,0.99976,0.0,0.00999]
[1779861743485,53.63,75591.5,0.0,0.99976,0.0,0.01004]
[1779861748519,53.63,75590.12,0.0,0.99976,0.0,0.01012]
[1779861751539,53.63,75589.62,0.0,0.99977,0.0,0.00959]
[1779861756575,53.63,75585.7,0.0,0.99977,0.0,0.00981]
[1779861761610,53.63,75587.18,0.0,0.99977,0.0,0.00973]
[1779861766644,53.63,75587.4,0.0,0.99977,0.0,0.00972]
[1779861768660,53.63,75592.66,0.0,0.99978,0.0,0.00942]
[1779861773696,53.63,75596.79,0.0,0.99978,0.0,0.0092]
[1779861778731,53.63,75594.86,0.0,0.99978,0.0,0.00931]
[1779861783766,53.63,75601.33,0.0,0.99979,0.0,0.00896]
[1779861786788,53.63,75607.16,0.0,0.9998,0.0,0.00866]
[1779861791821,53.63,75607.17,0.0,0.9998,0.0,0.00866]
[1779861796867,53.63,75605.26,0.0,0.99979,0.0,0.00876]
[1779861802900,53.63,75606.68,0.0,0.9998,0.0,0.00869]
[1779861807937,53.63,75607.6,0.0,0.9998,0.0,0.00864]
[1779861811965,53.63,75613.2,0.0,0.99982,0.0,0.00789]
[1779861817004,53.63,75616.46,0.0,0.99982,0.0,0.00774]
[1779861821069,53.63,75621.59,0.0,0.99983,0.0,0.00751]
[1779861823052,53.63,75628.0,0.0,0.99983,0.0,0.00723]
[1779861828085,53.63,75625.03,0.0,0.99983,0.0,0.00736]
[1779861833121,53.63,75625.99,0.0,0.99983,0.0,0.00731]
[1779861838157,53.63,75625.97,0.0,0.99983,0.0,0.00731]
[1779861843191,53.63,75624.79,0.0,0.99983,0.0,0.00737]
[1779861848226,53.63,75628.69,0.0,0.99983,0.0,0.0072]
[1779861853260,53.63,75629.1,0.0,0.99983,0.0,0.00718]
[1779861858296,53.63,75630.44,0.0,0.99983,0.0,0.00712]
[1779861863331,53.63,75629.91,0.0,0.99983,0.0,0.00715]
[1779861868366,53.63,75628.33,0.0,0.99983,0.0,0.00721]
[1779861872393,53.63,75627.87,0.0,0.99984,0.0,0.00681]
[1779861877428,53.63,75623.73,0.0,0.99984,0.0,0.00698]
[1779861882463,53.63,75624.15,0.0,0.99984,0.0,0.00696]
[1779861889531,53.63,75624.61,0.0,0.99984,0.0,0.00694]
[1779861893541,53.63,75616.05,0.0,0.99983,0.0,0.00731]
[1779861894548,53.63,75614.62,0.0,0.99983,0.0,0.00737]
[1779861899583,53.63,75615.1,0.0,0.99983,0.0,0.00735]
[1779861904619,53.63,75614.84,0.0,0.99983,0.0,0.00736]
[1779861909653,53.63,75614.16,0.0,0.99983,0.0,0.00739]
[1779861914687,53.63,75615.07,0.0,0.99983,0.0,0.00735]
[1779861918717,53.63,75627.72,0.0,0.99984,0.0,0.00682]
[1779861919723,53.63,75628.3,0.0,0.99984,0.0,0.00679]
[1779861924758,53.63,75628.57,0.0,0.99984,0.0,0.00678]
[1779861929793,53.63,75630.53,0.0,0.99984,0.0,0.0067]
[1779861931808,53.63,75630.49,0.0,0.99985,0.0,0.00631]
[1779861934830,53.63,75639.14,0.0,0.99986,0.0,0.00598]
[1779861937849,53.63,75643.1,0.0,0.99987,0.0,0.00584]
[1779861942885,53.63,75642.09,0.0,0.99986,0.0,0.00588]
[1779861947926,53.63,75641.97,0.0,0.99986,0.0,0.00588]
[1779861952956,53.63,75642.27,0.0,0.99986,0.0,0.00587]
[1779861958006,53.63,75641.87,0.0,0.99986,0.0,0.00589]
[1779861959010,53.63,75652.66,0.0,0.99987,0.0,0.00551]
[1779861964047,53.63,75648.14,0.0,0.99987,0.0,0.00567]
[1779861969082,53.63,75649.89,0.0,0.99987,0.0,0.0056]
[1779861974122,53.63,75647.64,0.0,0.99987,0.0,0.00568]
[1779861976130,53.63,75642.29,0.0,0.99986,0.0,0.00587]
[1779861981166,53.63,75643.19,0.0,0.99987,0.0,0.00584]
[1779861986201,53.63,75643.39,0.0,0.99987,0.0,0.00583]
[1779861991235,53.63,75646.1,0.0,0.99988,0.0,0.00538]
[1779861994257,53.63,75651.44,0.0,0.99988,0.0,0.00521]
[1779861998285,53.63,75645.44,0.0,0.99988,0.0,0.00541]
[1779862003320,53.63,75646.88,0.0,0.99988,0.0,0.00536]
[1779862007348,53.63,75652.74,0.0,0.99988,0.0,0.00517]
[1779862012383,53.63,75657.45,0.0,0.99988,0.0,0.00502]
[1779862016411,53.63,75661.06,0.0,0.99989,0.0,0.00491]
[1779862021446,53.63,75663.89,0.0,0.99989,0.0,0.00483]
[1779862026481,53.63,75664.86,0.0,0.99989,0.0,0.0048]
[1779862031516,53.63,75666.34,0.0,0.99989,0.0,0.00475]
[1779862036550,53.63,75655.51,0.0,0.99988,0.0,0.00508]
[1779862038564,53.63,75653.64,0.0,0.99988,0.0,0.00514]
[1779862043600,53.63,75657.36,0.0,0.99988,0.0,0.00502]
[1779862046621,53.63,75651.97,0.0,0.99988,0.0,0.00519]
[1779862049641,53.63,75657.0,0.0,0.99988,0.0,0.00504]
[1779862051655,53.63,75657.23,0.0,0.99989,0.0,0.00471]
[1779862056691,53.63,75655.59,0.0,0.99989,0.0,0.00476]
[1779862061726,53.63,75656.33,0.0,0.99989,0.0,0.00474]
[1779862066761,53.63,75658.14,0.0,0.99989,0.0,0.00469]
[1779862070789,53.63,75644.98,0.0,0.99988,0.0,0.00509]
[1779862071796,53.63,75639.92,0.0,0.99988,0.0,0.00525]
[1779862076832,53.63,75640.48,0.0,0.99988,0.0,0.00523]
[1779862081868,53.63,75642.17,0.0,0.99988,0.0,0.00517]
[1779862083882,53.63,75646.31,0.0,0.99988,0.0,0.00504]
[1779862088917,53.63,75648.68,0.0,0.99989,0.0,0.00497]
[1779862093952,53.63,75646.49,0.0,0.99988,0.0,0.00504]
[1779862098987,53.63,75647.23,0.0,0.99988,0.0,0.00501]
[1779862104031,53.63,75655.79,0.0,0.99989,0.0,0.00475]
[1779862105038,53.63,75656.05,0.0,0.99989,0.0,0.00475]
[1779862107049,53.63,75666.12,0.0,0.9999,0.0,0.00446]
[1779862108056,53.63,75670.55,0.0,0.9999,0.0,0.00434]
[1779862110070,53.63,75679.38,0.0,0.99991,0.0,0.0041]
[1779862111078,53.63,75679.11,0.0,0.99991,0.0,0.00384]
[1779862116110,53.63,75676.58,0.0,0.99991,0.0,0.0039]
[1779862121178,53.63,75676.84,0.0,0.99991,0.0,0.0039]
[1779862123160,53.63,75671.76,0.0,0.99991,0.0,0.00403]
[1779862124167,53.63,75666.49,0.0,0.9999,0.0,0.00416]
[1779862129204,53.63,75666.33,0.0,0.9999,0.0,0.00417]
[1779862134242,53.63,75664.79,0.0,0.9999,0.0,0.00421]
[1779862139277,53.63,75668.32,0.0,0.99991,0.0,0.00411]
[1779862144311,53.63,75668.69,0.0,0.99991,0.0,0.0041]
[1779862149348,53.63,75666.26,0.0,0.9999,0.0,0.00417]
[1779862151360,53.63,75662.45,0.0,0.9999,0.0,0.00427]
[1779862156395,53.63,75663.5,0.0,0.9999,0.0,0.00424]
[1779862161466,53.63,75663.44,0.0,0.9999,0.0,0.00424]
[1779862167472,53.63,75661.74,0.0,0.9999,0.0,0.00429]
[1779862171502,53.63,75658.29,0.0,0.99991,0.0,0.0041]
[1779862176538,53.63,75660.0,0.0,0.99991,0.0,0.00405]
[1779862181574,53.63,75661.29,0.0,0.99991,0.0,0.00402]
[1779862186609,53.63,75665.49,0.0,0.99991,0.0,0.00391]
[1779862191644,53.63,75666.41,0.0,0.99991,0.0,0.00389]
[1779862196680,53.63,75669.64,0.0,0.99991,0.0,0.00381]
[1779862201715,53.63,75668.9,0.0,0.99991,0.0,0.00383]
[1779862206751,53.63,75666.88,0.0,0.99991,0.0,0.00388]
[1779862207757,53.63,75660.62,0.0,0.99991,0.0,0.00404]
[1779862212793,53.63,75660.57,0.0,0.99991,0.0,0.00404]
[1779862217828,53.63,75658.23,0.0,0.99991,0.0,0.0041]
[1779862222863,53.63,75657.41,0.0,0.99991,0.0,0.00412]
[1779862225885,53.63,75652.35,0.0,0.9999,0.0,0.00425]
[1779862230919,53.63,75653.41,0.0,0.9999,0.0,0.00423]
[1779862231926,53.63,75652.98,0.0,0.99991,0.0,0.00396]
[1779862236961,53.63,75654.52,0.0,0.99991,0.0,0.00392]
[1779862241996,53.63,75653.17,0.0,0.99991,0.0,0.00395]
[1779862247032,53.63,75647.85,0.0,0.99991,0.0,0.00409]
[1779862248039,53.63,75640.95,0.0,0.9999,0.0,0.00427]
[1779862249045,53.63,75639.68,0.0,0.9999,0.0,0.00431]
[1779862254083,53.63,75640.96,0.0,0.9999,0.0,0.00427]
[1779862259115,53.63,75641.73,0.0,0.9999,0.0,0.00425]
[1779862264150,53.63,75642.22,0.0,0.9999,0.0,0.00424]
[1779862269185,53.63,75641.85,0.0,0.9999,0.0,0.00425]
[1779862274221,53.63,75643.26,0.0,0.9999,0.0,0.00421]
[1779862279255,53.63,75642.85,0.0,0.9999,0.0,0.00422]
[1779862284291,53.63,75642.91,0.0,0.9999,0.0,0.00422]
[1779862289325,53.63,75642.86,0.0,0.9999,0.0,0.00422]
[1779862291340,53.63,75642.64,0.0,0.99991,0.0,0.00395]
[1779862293354,53.63,75635.22,0.0,0.9999,0.0,0.00414]
[1779862294361,53.63,75634.93,0.0,0.9999,0.0,0.00415]
[1779862298390,53.63,75627.42,0.0,0.9999,0.0,0.00435]
[1779862299397,53.63,75620.78,0.0,0.99989,0.0,0.00454]
[1779862302417,53.63,75609.01,0.0,0.99989,0.0,0.00489]
[1779862307453,53.63,75606.16,0.0,0.99988,0.0,0.00498]
[1779862312488,53.63,75611.09,0.0,0.99989,0.0,0.00483]
[1779862317523,53.63,75611.01,0.0,0.99989,0.0,0.00483]
[1779862322560,53.63,75609.64,0.0,0.99989,0.0,0.00487]
[1779862327614,53.63,75607.14,0.0,0.99988,0.0,0.00495]
[1779862332650,53.63,75608.66,0.0,0.99988,0.0,0.0049]
[1779862337685,53.63,75608.42,0.0,0.99988,0.0,0.00491]
[1779862342735,53.63,75605.99,0.0,0.99988,0.0,0.00499]
[1779862346749,53.63,75597.99,0.0,0.99988,0.0,0.00524]
[1779862350775,53.63,75592.9,0.0,0.99987,0.0,0.00541]
[1779862351782,53.63,75592.44,0.0,0.99988,0.0,0.00508]
[1779862356832,53.63,75597.23,0.0,0.99988,0.0,0.00493]
[1779862362873,53.63,75600.73,0.0,0.99989,0.0,0.00482]
[1779862367908,53.63,75596.47,0.0,0.99988,0.0,0.00495]
[1779862372944,53.63,75596.67,0.0,0.99988,0.0,0.00494]
[1779862379992,53.63,75594.91,0.0,0.99988,0.0,0.005]
[1779862385029,53.63,75599.06,0.0,0.99988,0.0,0.00487]
[1779862389056,53.63,75604.01,0.0,0.99989,0.0,0.00472]
[1779862392076,53.63,75609.07,0.0,0.99989,0.0,0.00457]
[1779862395098,53.63,75610.79,0.0,0.99989,0.0,0.00452]
[1779862400130,53.63,75615.19,0.0,0.9999,0.0,0.00439]
[1779862402152,53.63,75622.83,0.0,0.9999,0.0,0.00418]
[1779862407182,53.63,75625.06,0.0,0.9999,0.0,0.00412]
[1779862410202,53.63,75619.5,0.0,0.9999,0.0,0.00427]
[1779862411210,53.63,75619.31,0.0,0.99991,0.0,0.00399]
[1779862416245,53.63,75620.71,0.0,0.99991,0.0,0.00395]
[1779862421279,53.63,75622.09,0.0,0.99991,0.0,0.00392]
[1779862426314,53.63,75623.21,0.0,0.99991,0.0,0.00389]
[1779862431349,53.63,75622.97,0.0,0.99991,0.0,0.0039]
[1779862436385,53.63,75626.31,0.0,0.99991,0.0,0.00381]
[1779862442426,53.63,75624.24,0.0,0.99991,0.0,0.00386]
[1779862448469,53.63,75624.46,0.0,0.99991,0.0,0.00386]
[1779862453504,53.63,75624.69,0.0,0.99991,0.0,0.00385]
[1779862458539,53.63,75628.16,0.0,0.99991,0.0,0.00377]
[1779862463586,53.63,75628.69,0.0,0.99991,0.0,0.00375]
[1779862468609,53.63,75627.5,0.0,0.99991,0.0,0.00378]
[1779862471630,53.63,75626.85,0.0,0.99992,0.0,0.00354]
[1779862477672,53.63,75626.85,0.0,0.99992,0.0,0.00354]
[1779862482706,53.63,75627.81,0.0,0.99992,0.0,0.00352]
[1779862487742,53.63,75628.0,0.0,0.99992,0.0,0.00351]
[1779862492777,53.63,75628.62,0.0,0.99992,0.0,0.0035]
[1779862497816,53.63,75622.13,0.0,0.99991,0.0,0.00365]
[1779862499831,53.63,75621.25,0.0,0.99991,0.0,0.00367]
[1779862502862,53.63,75611.02,0.0,0.99991,0.0,0.00392]
[1779862503869,53.63,75606.27,0.0,0.9999,0.0,0.00405]
[1779862505883,53.63,75600.2,0.0,0.9999,0.0,0.00421]
[1779862506890,53.63,75600.1,0.0,0.9999,0.0,0.00421]
[1779862511926,53.63,75594.26,0.0,0.9999,0.0,0.00437]
[1779862516963,53.63,75600.5,0.0,0.9999,0.0,0.0042]
[1779862517970,53.63,75602.79,0.0,0.9999,0.0,0.00414]
[1779862522007,53.63,75581.42,0.0,0.99989,0.0,0.00475]
[1779862523012,53.63,75566.09,0.0,0.99987,0.0,0.00524]
[1779862528055,53.63,75569.48,0.0,0.99988,0.0,0.00513]
[1779862533089,53.63,75573.91,0.0,0.99989,0.0,0.00465]
[1779862536110,53.63,75578.92,0.0,0.99989,0.0,0.0045]
[1779862541146,53.63,75579.17,0.0,0.99989,0.0,0.00449]
[1779862546180,53.63,75578.11,0.0,0.99989,0.0,0.00453]
[1779862551215,53.63,75576.19,0.0,0.99989,0.0,0.00458]
[1779862555243,53.63,75582.13,0.0,0.99989,0.0,0.00441]
[1779862558265,53.63,75586.09,0.0,0.9999,0.0,0.0043]
[1779862563300,53.63,75585.93,0.0,0.9999,0.0,0.0043]
[1779862568336,53.63,75584.5,0.0,0.9999,0.0,0.00434]
[1779862573370,53.63,75583.8,0.0,0.9999,0.0,0.00436]
[1779862574383,53.63,75578.0,0.0,0.99989,0.0,0.00453]
[1779862576392,53.63,75576.02,0.0,0.99989,0.0,0.00459]
[1779862581428,53.63,75577.71,0.0,0.99989,0.0,0.00454]
[1779862582433,53.63,75583.37,0.0,0.9999,0.0,0.00437]
[1779862583440,53.63,75584.47,0.0,0.9999,0.0,0.00434]
[1779862588476,53.63,75585.27,0.0,0.9999,0.0,0.00432]
[1779862591497,53.63,75584.84,0.0,0.9999,0.0,0.00403]
[1779862596533,53.63,75584.94,0.0,0.9999,0.0,0.00403]
[1779862601566,53.63,75584.28,0.0,0.9999,0.0,0.00405]
[1779862606602,53.63,75585.03,0.0,0.9999,0.0,0.00403]
[1779862611636,53.63,75584.86,0.0,0.9999,0.0,0.00403]
[1779862616672,53.63,75583.0,0.0,0.9999,0.0,0.00408]
[1779862622713,53.63,75579.77,0.0,0.9999,0.0,0.00417]
[1779862627749,53.63,75586.12,0.0,0.9999,0.0,0.004]
[1779862629762,53.63,75596.2,0.0,0.99991,0.0,0.00374]
[1779862630769,53.63,75598.48,0.0,0.99991,0.0,0.00369]
[1779862634797,53.63,75604.77,0.0,0.99992,0.0,0.00354]
[1779862642856,53.63,75605.67,0.0,0.99992,0.0,0.00352]
[1779862647890,53.63,75606.87,0.0,0.99992,0.0,0.00349]
[1779862650912,53.63,75612.83,0.0,0.99992,0.0,0.00335]
[1779862651919,53.63,75614.7,0.0,0.99993,0.0,0.00307]
[1779862652925,53.63,75615.28,0.0,0.99993,0.0,0.00306]
[1779862657961,53.63,75619.92,0.0,0.99993,0.0,0.00297]
[1779862659975,53.63,75626.88,0.0,0.99993,0.0,0.00283]
[1779862661989,53.63,75628.48,0.0,0.99993,0.0,0.0028]
[1779862667023,53.63,75630.32,0.0,0.99994,0.0,0.00277]
[1779862672061,53.63,75629.47,0.0,0.99993,0.0,0.00278]
[1779862681121,53.63,75629.87,0.0,0.99994,0.0,0.00277]
[1779862686156,53.63,75629.72,0.0,0.99994,0.0,0.00278]
[1779862689178,53.63,75616.98,0.0,0.99993,0.0,0.00303]
[1779862690185,53.63,75616.19,0.0,0.99993,0.0,0.00304]
[1779862695230,53.63,75616.0,0.0,0.99993,0.0,0.00305]
[1779862700255,53.63,75612.39,0.0,0.99993,0.0,0.00312]
[1779862705291,53.63,75611.81,0.0,0.99993,0.0,0.00313]
[1779862710326,53.63,75611.04,0.0,0.99993,0.0,0.00315]
[1779862711333,53.63,75611.07,0.0,0.99993,0.0,0.00292]
[1779862718382,53.63,75612.67,0.0,0.99993,0.0,0.00289]
[1779862723416,53.63,75611.32,0.0,0.99993,0.0,0.00291]
[1779862727444,53.63,75603.08,0.0,0.99993,0.0,0.00308]
[1779862728452,53.63,75600.19,0.0,0.99993,0.0,0.00314]
[1779862731473,53.63,75592.81,0.0,0.99992,0.0,0.0033]
[1779862737515,53.63,75593.8,0.0,0.99992,0.0,0.00328]
[1779862742558,53.63,75594.1,0.0,0.99992,0.0,0.00327]
[1779862747587,53.63,75595.85,0.0,0.99992,0.0,0.00323]
[1779862752623,53.63,75596.99,0.0,0.99992,0.0,0.00321]
[1779862757657,53.63,75597.12,0.0,0.99992,0.0,0.00321]
[1779862765713,53.63,75596.82,0.0,0.99992,0.0,0.00321]
[1779862770748,53.63,75600.43,0.0,0.99993,0.0,0.00314]
[1779862771754,53.63,75601.06,0.0,0.99993,0.0,0.00289]
[1779862776789,53.63,75601.5,0.0,0.99993,0.0,0.00288]
[1779862782832,53.63,75602.06,0.0,0.99993,0.0,0.00287]
[1779862787867,53.63,75602.38,0.0,0.99993,0.0,0.00287]
[1779862794916,53.63,75602.77,0.0,0.99993,0.0,0.00286]
[1779862796929,53.63,75607.92,0.0,0.99993,0.0,0.00276]
[1779862798943,53.63,75611.44,0.0,0.99994,0.0,0.00269]
[1779862804986,53.63,75610.94,0.0,0.99994,0.0,0.0027]
[1779862810026,53.63,75610.28,0.0,0.99994,0.0,0.00271]
[1779862815056,53.63,75610.06,0.0,0.99994,0.0,0.00272]
[1779862820098,53.63,75611.65,0.0,0.99994,0.0,0.00269]
[1779862826140,53.63,75611.73,0.0,0.99994,0.0,0.00269]
[1779862831175,53.63,75610.35,0.0,0.99994,0.0,0.00251]
[1779862836211,53.63,75609.67,0.0,0.99994,0.0,0.00252]
[1779862841244,53.63,75608.24,0.0,0.99994,0.0,0.00254]
[1779862846280,53.63,75609.67,0.0,0.99994,0.0,0.00252]
[1779862852322,53.63,75609.47,0.0,0.99994,0.0,0.00252]
[1779862860377,53.63,75608.63,0.0,0.99994,0.0,0.00254]
[1779862865412,53.63,75609.4,0.0,0.99994,0.0,0.00252]
[1779862866421,53.63,75616.73,0.0,0.99994,0.0,0.0024]
[1779862871455,53.63,75617.99,0.0,0.99994,0.0,0.00238]
[1779862876502,53.63,75614.69,0.0,0.99994,0.0,0.00243]
[1779862884558,53.63,75615.33,0.0,0.99994,0.0,0.00242]
[1779862891596,53.63,75615.33,0.0,0.99995,0.0,0.00223]
[1779862896629,53.63,75607.2,0.0,0.99994,0.0,0.00236]
[1779862901664,53.63,75607.04,0.0,0.99994,0.0,0.00237]
[1779862906700,53.63,75607.7,0.0,0.99994,0.0,0.00236]
[1779862908715,53.63,75599.97,0.0,0.99994,0.0,0.00249]
[1779862909723,53.63,75591.69,0.0,0.99994,0.0,0.00263]
[1779862910727,53.63,75587.8,0.0,0.99994,0.0,0.00271]
[1779862912741,53.63,75586.69,0.0,0.99993,0.0,0.00273]
[1779862917777,53.63,75587.77,0.0,0.99994,0.0,0.00271]
[1779862922812,53.63,75588.69,0.0,0.99994,0.0,0.00269]
[1779862927848,53.63,75591.31,0.0,0.99994,0.0,0.00264]
[1779862932883,53.63,75593.03,0.0,0.99994,0.0,0.00261]
[1779862934899,53.63,75584.7,0.0,0.99993,0.0,0.00276]
[1779862935904,53.63,75578.69,0.0,0.99993,0.0,0.00288]
[1779862940938,53.63,75577.66,0.0,0.99993,0.0,0.0029]
[1779862945974,53.63,75579.44,0.0,0.99993,0.0,0.00287]
[1779862954039,53.63,75578.2,0.0,0.99994,0.0,0.00267]
[1779862959072,53.63,75577.47,0.0,0.99994,0.0,0.00268]
[1779862964160,53.63,75576.88,0.0,0.99994,0.0,0.00269]
[1779862967181,53.63,75583.09,0.0,0.99994,0.0,0.00258]
[1779862972216,53.63,75583.92,0.0,0.99994,0.0,0.00256]
[1779862977251,53.63,75581.08,0.0,0.99994,0.0,0.00262]
[1779862982285,53.63,75580.98,0.0,0.99994,0.0,0.00262]
[1779862985306,53.63,75575.57,0.0,0.99993,0.0,0.00272]
[1779862990347,53.63,75576.84,0.0,0.99994,0.0,0.00269]
[1779862993367,53.63,75583.26,0.0,0.99994,0.0,0.00258]
[1779862995383,53.63,75589.84,0.0,0.99994,0.0,0.00246]
[1779862997396,53.63,75602.37,0.0,0.99995,0.0,0.00225]
[1779862998407,53.63,75604.12,0.0,0.99995,0.0,0.00223]
[1779863003438,53.63,75608.1,0.0,0.99995,0.0,0.00216]
[1779863009479,53.63,75609.32,0.0,0.99995,0.0,0.00215]
[1779863011493,53.63,75608.74,0.0,0.99995,0.0,0.00198]
[1779863016529,53.63,75611.08,0.0,0.99995,0.0,0.00195]
[1779863021564,53.63,75608.77,0.0,0.99995,0.0,0.00198]
[1779863024584,53.63,75599.12,0.0,0.99995,0.0,0.00212]
[1779863025591,53.63,75593.4,0.0,0.99995,0.0,0.00221]
[1779863026600,53.63,75593.71,0.0,0.99995,0.0,0.00221]
[1779863031634,53.63,75597.66,0.0,0.99995,0.0,0.00214]
[1779863034655,53.63,75602.42,0.0,0.99995,0.0,0.00207]
[1779863037676,53.63,75607.65,0.0,0.99995,0.0,0.002]
[1779863044725,53.63,75607.43,0.0,0.99995,0.0,0.002]
[1779863049760,53.63,75610.21,0.0,0.99995,0.0,0.00196]
[1779863055806,53.63,75609.8,0.0,0.99995,0.0,0.00197]
[1779863060837,53.63,75609.36,0.0,0.99995,0.0,0.00197]
[1779863067885,53.63,75609.86,0.0,0.99995,0.0,0.00197]
[1779863071914,53.63,75610.04,0.0,0.99996,0.0,0.0018]
[1779863079973,53.63,75610.31,0.0,0.99996,0.0,0.0018]
[1779863085013,53.63,75611.01,0.0,0.99996,0.0,0.00179]
[1779863090048,53.63,75608.66,0.0,0.99996,0.0,0.00182]
[1779863095083,53.63,75609.49,0.0,0.99996,0.0,0.00181]
[1779863100118,53.63,75610.12,0.0,0.99996,0.0,0.0018]
[1779863106123,53.63,75609.71,0.0,0.99996,0.0,0.00181]
[1779863111194,53.63,75608.51,0.0,0.99996,0.0,0.00182]
[1779863116235,53.63,75607.98,0.0,0.99996,0.0,0.00183]
[1779863121268,53.63,75607.43,0.0,0.99996,0.0,0.00184]
[1779863126301,53.63,75609.02,0.0,0.99996,0.0,0.00182]
[1779863131344,53.63,75598.91,0.0,0.99996,0.0,0.00179]
[1779863132345,53.63,75595.6,0.0,0.99996,0.0,0.00183]
[1779863137380,53.63,75596.23,0.0,0.99996,0.0,0.00183]
[1779863140401,53.63,75602.7,0.0,0.99996,0.0,0.00174]
[1779863141409,53.63,75605.79,0.0,0.99996,0.0,0.0017]
[1779863143421,53.63,75608.95,0.0,0.99996,0.0,0.00167]
[1779863148460,53.63,75609.38,0.0,0.99996,0.0,0.00166]
[1779863153494,53.63,75612.96,0.0,0.99996,0.0,0.00162]
[1779863158529,53.63,75614.12,0.0,0.99996,0.0,0.0016]
[1779863166544,53.63,75613.97,0.0,0.99996,0.0,0.00161]
[1779863171619,53.63,75611.91,0.0,0.99996,0.0,0.00163]
[1779863174640,53.63,75605.79,0.0,0.99996,0.0,0.0017]
[1779863179675,53.63,75607.56,0.0,0.99996,0.0,0.00168]
[1779863184711,53.63,75610.77,0.0,0.99996,0.0,0.00164]
[1779863189745,53.63,75610.42,0.0,0.99996,0.0,0.00165]
[1779863191761,53.63,75609.5,0.0,0.99996,0.0,0.00152]
[1779863196796,53.63,75608.85,0.0,0.99996,0.0,0.00152]
[1779863201830,53.63,75605.8,0.0,0.99996,0.0,0.00156]
[1779863206864,53.63,75606.17,0.0,0.99996,0.0,0.00156]
[1779863211865,53.63,75606.4,0.0,0.99996,0.0,0.00155]
[1779863216934,53.63,75605.68,0.0,0.99996,0.0,0.00156]
[1779863221969,53.63,75607.61,0.0,0.99996,0.0,0.00154]
[1779863227005,53.63,75610.4,0.0,0.99996,0.0,0.00151]
[1779863232012,53.63,75606.92,0.0,0.99996,0.0,0.00155]
[1779863237075,53.63,75611.97,0.0,0.99996,0.0,0.00149]
[1779863242110,53.63,75612.04,0.0,0.99996,0.0,0.00149]
[1779863247148,53.63,75611.43,0.0,0.99996,0.0,0.0015]
[1779863251176,53.63,75611.51,0.0,0.99997,0.0,0.00137]
[1779863256212,53.63,75611.63,0.0,0.99997,0.0,0.00136]
[1779863261250,53.63,75610.54,0.0,0.99997,0.0,0.00138]
[1779863266285,53.63,75612.06,0.0,0.99997,0.0,0.00136]
[1779863271319,53.63,75611.34,0.0,0.99997,0.0,0.00137]
[1779863277361,53.63,75610.87,0.0,0.99997,0.0,0.00137]
[1779863282397,53.63,75612.6,0.0,0.99997,0.0,0.00135]
[1779863287432,53.63,75610.49,0.0,0.99997,0.0,0.00138]
[1779863292472,53.63,75610.41,0.0,0.99997,0.0,0.00138]
[1779863300523,53.63,75610.11,0.0,0.99997,0.0,0.00138]
[1779863305557,53.63,75609.54,0.0,0.99997,0.0,0.00139]
[1779863311601,53.63,75609.48,0.0,0.99997,0.0,0.00126]
[1779863316636,53.63,75609.09,0.0,0.99997,0.0,0.00127]
[1779863321672,53.63,75609.69,0.0,0.99997,0.0,0.00126]
[1779863328724,53.63,75610.08,0.0,0.99997,0.0,0.00126]
[1779863333757,53.63,75610.29,0.0,0.99997,0.0,0.00126]
[1779863336779,53.63,75620.47,0.0,0.99997,0.0,0.00116]
[1779863337786,53.63,75626.15,0.0,0.99997,0.0,0.00111]
[1779863338793,53.63,75627.72,0.0,0.99997,0.0,0.0011]
[1779863343827,53.63,75629.91,0.0,0.99997,0.0,0.00108]
[1779863351884,53.63,75629.3,0.0,0.99997,0.0,0.00109]
[1779863356918,53.63,75629.36,0.0,0.99997,0.0,0.00109]
[1779863361955,53.63,75628.73,0.0,0.99997,0.0,0.00109]
[1779863366990,53.63,75628.34,0.0,0.99997,0.0,0.0011]
[1779863371017,53.63,75628.42,0.0,0.99998,0.0,0.00099]
[1779863378066,53.63,75626.46,0.0,0.99998,0.0,0.00101]
[1779863383101,53.63,75626.17,0.0,0.99998,0.0,0.00101]
[1779863388135,53.63,75624.09,0.0,0.99998,0.0,0.00103]
[1779863395187,53.63,75624.82,0.0,0.99998,0.0,0.00102]
[1779863400223,53.63,75621.81,0.0,0.99998,0.0,0.00105]
[1779863406268,53.63,75622.98,0.0,0.99998,0.0,0.00104]
[1779863411301,53.63,75622.74,0.0,0.99998,0.0,0.00104]
[1779863416335,53.63,75623.0,0.0,0.99998,0.0,0.00104]
[1779863421371,53.63,75626.95,0.0,0.99998,0.0,0.00101]
[1779863426405,53.63,75627.27,0.0,0.99998,0.0,0.001]
[1779863430434,53.63,75633.91,0.0,0.99998,0.0,0.00095]
[1779863431441,53.63,75637.18,0.0,0.99998,0.0,0.00084]
[1779863433456,53.63,75646.36,0.0,0.99998,0.0,0.00078]
[1779863435469,53.63,75647.22,0.0,0.99998,0.0,0.00078]
[1779863440505,53.63,75646.21,0.0,0.99998,0.0,0.00078]
[1779863441512,53.63,75652.83,0.0,0.99998,0.0,0.00075]
[1779863442518,53.63,75654.45,0.0,0.99998,0.0,0.00074]
[1779863447553,53.63,75653.93,0.0,0.99998,0.0,0.00074]
[1779863452588,53.63,75651.1,0.0,0.99998,0.0,0.00076]
[1779863453595,53.63,75658.8,0.0,0.99998,0.0,0.00071]
[1779863457622,53.63,75667.07,0.0,0.99998,0.0,0.00067]
[1779863458629,53.63,75673.13,0.0,0.99999,0.0,0.00064]
[1779863463666,53.63,75681.79,0.0,0.99999,0.0,0.00059]
[1779863468699,53.63,75682.42,0.0,0.99999,0.0,0.00059]
[1779863473735,53.63,75683.88,0.0,0.99999,0.0,0.00058]
[1779863478769,53.63,75684.25,0.0,0.99999,0.0,0.00058]
[1779863483806,53.63,75678.44,0.0,0.99999,0.0,0.00061]
[1779863484811,53.63,75671.27,0.0,0.99999,0.0,0.00064]
[1779863485820,53.63,75661.31,0.0,0.99998,0.0,0.0007]
[1779863490856,53.63,75657.47,0.0,0.99998,0.0,0.00072]
[1779863491863,53.63,75658.12,0.0,0.99999,0.0,0.00064]
[1779863496899,53.63,75658.41,0.0,0.99999,0.0,0.00064]
[1779863501934,53.63,75656.94,0.0,0.99998,0.0,0.00065]
[1779863506969,53.63,75658.15,0.0,0.99999,0.0,0.00064]
[1779863512014,53.63,75657.96,0.0,0.99998,0.0,0.00065]
[1779863517039,53.63,75658.04,0.0,0.99998,0.0,0.00065]
[1779863522073,53.63,75653.06,0.0,0.99998,0.0,0.00067]
[1779863524088,53.63,75646.22,0.0,0.99998,0.0,0.00071]
[1779863525100,53.63,75645.43,0.0,0.99998,0.0,0.00071]
[1779863530130,53.63,75645.85,0.0,0.99998,0.0,0.00071]
[1779863535165,53.63,75641.12,0.0,0.99998,0.0,0.00074]
[1779863541207,53.63,75636.73,0.0,0.99998,0.0,0.00076]
[1779863546242,53.63,75634.93,0.0,0.99998,0.0,0.00077]
[1779863547250,53.63,75629.66,0.0,0.99998,0.0,0.00081]
[1779863548256,53.63,75627.74,0.0,0.99998,0.0,0.00082]
[1779863552285,53.63,75627.73,0.0,0.99998,0.0,0.00074]
[1779863557320,53.63,75626.66,0.0,0.99998,0.0,0.00075]
[1779863562355,53.63,75625.26,0.0,0.99998,0.0,0.00075]
[1779863567391,53.63,75625.38,0.0,0.99998,0.0,0.00075]
[1779863572427,53.63,75624.2,0.0,0.99998,0.0,0.00076]
[1779863577463,53.63,75623.9,0.0,0.99998,0.0,0.00076]
[1779863582495,53.63,75626.11,0.0,0.99998,0.0,0.00075]
[1779863587530,53.63,75627.79,0.0,0.99998,0.0,0.00074]
[1779863592566,53.63,75630.41,0.0,0.99998,0.0,0.00072]
[1779863595588,53.63,75636.22,0.0,0.99998,0.0,0.00069]
[1779863597601,53.63,75640.66,0.0,0.99998,0.0,0.00067]
[1779863603642,53.63,75641.43,0.0,0.99998,0.0,0.00066]
[1779863608677,53.63,75644.17,0.0,0.99998,0.0,0.00065]
[1779863611699,53.63,75643.99,0.0,0.99999,0.0,0.00058]
[1779863617740,53.63,75643.52,0.0,0.99999,0.0,0.00059]
[1779863622778,53.63,75642.15,0.0,0.99999,0.0,0.00059]
[1779863627812,53.63,75644.37,0.0,0.99999,0.0,0.00058]
[1779863631840,53.63,75637.03,0.0,0.99999,0.0,0.00062]
[1779863636874,53.63,75641.03,0.0,0.99999,0.0,0.0006]
[1779863641917,53.63,75640.91,0.0,0.99999,0.0,0.0006]
[1779863645943,53.63,75634.82,0.0,0.99999,0.0,0.00063]
[1779863650979,53.63,75634.43,0.0,0.99999,0.0,0.00063]
[1779863656020,53.63,75632.35,0.0,0.99998,0.0,0.00064]
[1779863658027,53.63,75624.89,0.0,0.99998,0.0,0.00068]
[1779863664069,53.63,75622.32,0.0,0.99998,0.0,0.00069]
[1779863669104,53.63,75621.14,0.0,0.99998,0.0,0.0007]
[1779863671119,53.63,75620.46,0.0,0.99998,0.0,0.00063]
[1779863676154,53.63,75619.82,0.0,0.99998,0.0,0.00064]
[1779863681188,53.63,75619.98,0.0,0.99998,0.0,0.00064]
[1779863686224,53.63,75622.23,0.0,0.99999,0.0,0.00062]
[1779863688237,53.63,75616.74,0.0,0.99998,0.0,0.00065]
[1779863689245,53.63,75612.9,0.0,0.99998,0.0,0.00067]
[1779863694280,53.63,75611.32,0.0,0.99998,0.0,0.00068]
[1779863699314,53.63,75610.69,0.0,0.99998,0.0,0.00069]
[1779863704352,53.63,75609.93,0.0,0.99998,0.0,0.00069]
[1779863705357,53.63,75617.49,0.0,0.99998,0.0,0.00065]
[1779863706363,53.63,75626.84,0.0,0.99999,0.0,0.0006]
[1779863707371,53.63,75629.8,0.0,0.99999,0.0,0.00059]
[1779863709384,53.63,75624.5,0.0,0.99999,0.0,0.00061]
[1779863714419,53.63,75617.29,0.0,0.99998,0.0,0.00065]
[1779863719455,53.63,75615.71,0.0,0.99998,0.0,0.00066]
[1779863724489,53.63,75616.29,0.0,0.99998,0.0,0.00066]
[1779863730533,53.63,75618.1,0.0,0.99998,0.0,0.00065]
[1779863731539,53.63,75617.88,0.0,0.99999,0.0,0.00058]
[1779863736575,53.63,75621.74,0.0,0.99999,0.0,0.00056]
[1779863741609,53.63,75623.57,0.0,0.99999,0.0,0.00055]
[1779863746644,53.63,75621.6,0.0,0.99999,0.0,0.00056]
[1779863747652,53.63,75611.13,0.0,0.99999,0.0,0.00061]
[1779863748658,53.63,75607.67,0.0,0.99998,0.0,0.00063]
[1779863753694,53.63,75608.75,0.0,0.99999,0.0,0.00062]
[1779863758729,53.63,75609.67,0.0,0.99999,0.0,0.00062]
[1779863763778,53.63,75603.84,0.0,0.99998,0.0,0.00065]
[1779863767806,53.63,75609.47,0.0,0.99999,0.0,0.00062]
[1779863770833,53.63,75616.09,0.0,0.99999,0.0,0.00059]
[1779863771841,53.63,75620.41,0.0,0.99999,0.0,0.00057]
[1779863779896,53.63,75623.89,0.0,0.99999,0.0,0.00055]
[1779863784932,53.63,75623.29,0.0,0.99999,0.0,0.00055]
[1779863789966,53.63,75622.94,0.0,0.99999,0.0,0.00056]
[1779863791980,53.63,75623.07,0.0,0.99999,0.0,0.0005]
[1779863800036,53.63,75622.97,0.0,0.99999,0.0,0.0005]
[1779863803058,53.63,75642.1,0.0,0.99999,0.0,0.00042]
[1779863804064,53.63,75651.34,0.0,0.99999,0.0,0.00039]
[1779863809101,53.63,75651.54,0.0,0.99999,0.0,0.00039]
[1779863814135,53.63,75655.08,0.0,0.99999,0.0,0.00038]
[1779863820177,53.63,75655.34,0.0,0.99999,0.0,0.00038]
[1779863825211,53.63,75651.98,0.0,0.99999,0.0,0.00039]
[1779863830248,53.63,75649.56,0.0,0.99999,0.0,0.0004]
[1779863835285,53.63,75648.05,0.0,0.99999,0.0,0.0004]
[1779863836291,53.63,75655.07,0.0,0.99999,0.0,0.00038]
[1779863838304,53.63,75660.28,0.0,0.99999,0.0,0.00036]
[1779863843341,53.63,75662.92,0.0,0.99999,0.0,0.00036]
[1779863848376,53.63,75667.32,0.0,0.99999,0.0,0.00034]
[1779863851398,53.63,75667.48,0.0,0.99999,0.0,0.0003]
[1779863856432,53.63,75669.05,0.0,0.99999,0.0,0.0003]
[1779863861467,53.63,75672.21,0.0,0.99999,0.0,0.00029]
[1779863866502,53.63,75672.71,0.0,0.99999,0.0,0.00029]
[1779863871537,53.63,75673.89,0.0,0.99999,0.0,0.00029]
[1779863876571,53.63,75673.8,0.0,0.99999,0.0,0.00029]
[1779863881609,53.63,75674.55,0.0,0.99999,0.0,0.00029]
[1779863883619,53.63,75668.98,0.0,0.99999,0.0,0.0003]
[1779863888655,53.63,75672.76,0.0,0.99999,0.0,0.00029]
[1779863893694,53.63,75673.07,0.0,0.99999,0.0,0.00029]
[1779863897723,53.63,75678.11,0.0,0.99999,0.0,0.00028]
[1779863901749,53.63,75671.47,0.0,0.99999,0.0,0.00029]
[1779863902757,53.63,75660.35,0.0,0.99999,0.0,0.00032]
[1779863903764,53.63,75659.75,0.0,0.99999,0.0,0.00032]
[1779863908798,53.63,75659.77,0.0,0.99999,0.0,0.00032]
[1779863911819,53.63,75659.73,0.0,0.99999,0.0,0.00029]
[1779863916859,53.63,75665.85,0.0,0.99999,0.0,0.00027]
[1779863918873,53.63,75660.3,0.0,0.99999,0.0,0.00029]
[1779863924915,53.63,75661.0,0.0,0.99999,0.0,0.00028]
[1779863929949,53.63,75663.09,0.0,0.99999,0.0,0.00028]
[1779863934985,53.63,75663.53,0.0,0.99999,0.0,0.00028]
[1779863940042,53.63,75658.4,0.0,0.99999,0.0,0.00029]
[1779863945064,53.63,75656.99,0.0,0.99999,0.0,0.00029]
[1779863950102,53.63,75655.75,0.0,0.99999,0.0,0.0003]
[1779863955138,53.63,75655.58,0.0,0.99999,0.0,0.0003]
[1779863962190,53.63,75655.04,0.0,0.99999,0.0,0.0003]
[1779863967222,53.63,75653.3,0.0,0.99999,0.0,0.0003]
[1779863971249,53.63,75653.01,0.0,0.99999,0.0,0.00027]
[1779863977292,53.63,75654.28,0.0,0.99999,0.0,0.00027]
[1779863982327,53.63,75655.3,0.0,0.99999,0.0,0.00026]
[1779863987361,53.63,75653.57,0.0,0.99999,0.0,0.00027]
[1779863992397,53.63,75653.57,0.0,0.99999,0.0,0.00027]
[1779863997434,53.63,75652.78,0.0,0.99999,0.0,0.00027]
[1779864002467,53.63,75652.23,0.0,0.99999,0.0,0.00027]
[1779864007501,53.63,75651.91,0.0,0.99999,0.0,0.00027]
[1779864012537,53.63,75653.27,0.0,0.99999,0.0,0.00027]
[1779864017572,53.63,75653.18,0.0,0.99999,0.0,0.00027]
[1779864022608,53.63,75652.88,0.0,0.99999,0.0,0.00027]
[1779864024622,53.63,75657.92,0.0,0.99999,0.0,0.00026]
[1779864027643,53.63,75659.44,0.0,0.99999,0.0,0.00025]
[1779864031671,53.63,75659.25,0.0,0.99999,0.0,0.00022]
[1779864036706,53.63,75660.31,0.0,0.99999,0.0,0.00022]
[1779864042749,53.63,75659.78,0.0,0.99999,0.0,0.00022]
[1779864047766,53.63,75659.21,0.0,0.99999,0.0,0.00022]
[1779864052818,53.63,75661.64,0.0,0.99999,0.0,0.00022]
[1779864057853,53.63,75662.68,0.0,0.99999,0.0,0.00022]
[1779864062888,53.63,75663.1,0.0,0.99999,0.0,0.00022]
[1779864067922,53.63,75665.76,0.0,1.0,0.0,0.00021]
[1779864073964,53.63,75665.11,0.0,1.0,0.0,0.00021]
[1779864078999,53.63,75667.15,0.0,1.0,0.0,0.00021]
[1779864084035,53.63,75666.9,0.0,1.0,0.0,0.00021]
[1779864089071,53.63,75668.12,0.0,1.0,0.0,0.00021]
[1779864091085,53.63,75668.07,0.0,1.0,0.0,0.00018]
[1779864096121,53.63,75671.83,0.0,1.0,0.0,0.00018]
[1779864101159,53.63,75673.1,0.0,1.0,0.0,0.00017]
[1779864106192,53.63,75675.43,0.0,1.0,0.0,0.00017]
[1779864111230,53.63,75673.98,0.0,1.0,0.0,0.00017]
[1779864117269,53.63,75674.27,0.0,1.0,0.0,0.00017]
[1779864123310,53.63,75674.12,0.0,1.0,0.0,0.00017]
[1779864128346,53.63,75672.93,0.0,1.0,0.0,0.00017]
[1779864133382,53.63,75668.46,0.0,1.0,0.0,0.00018]
[1779864138417,53.63,75669.02,0.0,1.0,0.0,0.00018]
[1779864143452,53.63,75670.15,0.0,1.0,0.0,0.00018]
[1779864147481,53.63,75677.6,0.0,1.0,0.0,0.00017]
[1779864151507,53.63,75680.48,0.0,1.0,0.0,0.00014]
[1779864156542,53.63,75682.67,0.0,1.0,0.0,0.00014]
[1779864161578,53.63,75681.71,0.0,1.0,0.0,0.00014]
[1779864166616,53.63,75683.1,0.0,1.0,0.0,0.00014]
[1779864171650,53.63,75683.28,0.0,1.0,0.0,0.00014]
[1779864178678,53.63,75683.93,0.0,1.0,0.0,0.00014]
[1779864183733,53.63,75687.27,0.0,1.0,0.0,0.00013]
[1779864188769,53.63,75688.99,0.0,1.0,0.0,0.00013]
[1779864193804,53.63,75689.58,0.0,1.0,0.0,0.00013]
[1779864198838,53.63,75690.49,0.0,1.0,0.0,0.00013]
[1779864203873,53.63,75690.76,0.0,1.0,0.0,0.00013]
[1779864208908,53.63,75691.22,0.0,1.0,0.0,0.00013]
[1779864211929,53.63,75691.56,0.0,1.0,0.0,0.00011]
[1779864216964,53.63,75693.15,0.0,1.0,0.0,0.00011]
[1779864222000,53.63,75693.24,0.0,1.0,0.0,0.00011]
[1779864228044,53.63,75694.13,0.0,1.0,0.0,0.00011]
[1779864233079,53.63,75691.96,0.0,1.0,0.0,0.00011]
[1779864238114,53.63,75690.83,0.0,1.0,0.0,0.00011]
[1779864243148,53.63,75692.55,0.0,1.0,0.0,0.00011]
[1779864249177,53.63,75693.1,0.0,1.0,0.0,0.00011]
[1779864254226,53.63,75694.1,0.0,1.0,0.0,0.00011]
[1779864259261,53.63,75695.06,0.0,1.0,0.0,0.00011]
[1779864264297,53.63,75698.72,0.0,1.0,0.0,0.0001]
[1779864269330,53.63,75698.29,0.0,1.0,0.0,0.0001]
[1779864272351,53.63,75698.4,0.0,1.0,0.0,9e-05]
[1779864277387,53.63,75699.72,0.0,1.0,0.0,9e-05]
[1779864285443,53.63,75699.85,0.0,1.0,0.0,9e-05]
[1779864289460,53.63,75705.81,0.0,1.0,0.0,8e-05]
[1779864294507,53.63,75708.16,0.0,1.0,0.0,8e-05]
[1779864299544,53.63,75708.65,0.0,1.0,0.0,8e-05]
[1779864305586,53.63,75706.87,0.0,1.0,0.0,8e-05]
[1779864306591,53.63,75701.27,0.0,1.0,0.0,9e-05]
[1779864308607,53.63,75694.58,0.0,1.0,0.0,9e-05]
[1779864311627,53.63,75700.61,0.0,1.0,0.0,9e-05]
[1779864313640,53.63,75707.03,0.0,1.0,0.0,8e-05]
[1779864318676,53.63,75709.56,0.0,1.0,0.0,8e-05]
[1779864323711,53.63,75709.52,0.0,1.0,0.0,8e-05]
[1779864328747,53.63,75710.17,0.0,1.0,0.0,8e-05]
[1779864331767,53.63,75710.22,0.0,1.0,0.0,7e-05]
[1779864336801,53.63,75706.5,0.0,1.0,0.0,7e-05]
[1779864341837,53.63,75713.25,0.0,1.0,0.0,7e-05]
[1779864343852,53.63,75715.9,0.0,1.0,0.0,7e-05]
[1779864348887,53.63,75715.33,0.0,1.0,0.0,7e-05]
[1779864353921,53.63,75713.89,0.0,1.0,0.0,7e-05]
[1779864358957,53.63,75716.44,0.0,1.0,0.0,7e-05]
[1779864363992,53.63,75725.18,0.0,1.0,0.0,6e-05]
[1779864365000,53.63,75728.77,0.0,1.0,0.0,6e-05]
[1779864368021,53.63,75729.37,0.0,1.0,0.0,6e-05]
[1779864374063,53.63,75730.5,0.0,1.0,0.0,6e-05]
[1779864379098,53.63,75734.93,0.0,1.0,0.0,5e-05]
[1779864385141,53.63,75737.6,0.0,1.0,0.0,5e-05]
[1779864390163,53.63,75739.58,0.0,1.0,0.0,5e-05]
[1779864391182,53.63,75739.58,0.0,1.0,0.0,4e-05]
[1779864396226,53.63,75744.25,0.0,1.0,0.0,4e-05]
[1779864401260,53.63,75749.26,0.0,1.0,0.0,4e-05]
[1779864403274,53.63,75758.0,0.0,1.0,0.0,4e-05]
[1779864409316,53.63,75762.26,0.0,1.0,0.0,4e-05]
[1779864414351,53.63,75765.45,0.0,1.0,0.0,3e-05]
[1779864419386,53.63,75766.89,0.0,1.0,0.0,3e-05]
[1779864424421,53.63,75772.21,0.0,1.0,0.0,3e-05]
[1779864429456,53.63,75771.65,0.0,1.0,0.0,3e-05]
[1779864435498,53.63,75771.43,0.0,1.0,0.0,3e-05]
[1779864440516,53.63,75773.52,0.0,1.0,0.0,3e-05]
[1779864445570,53.63,75773.33,0.0,1.0,0.0,3e-05]
[1779864450587,53.63,75773.27,0.0,1.0,0.0,3e-05]
[1779864451613,53.63,75773.27,0.0,1.0,0.0,3e-05]
[1779864456648,53.63,75773.83,0.0,1.0,0.0,3e-05]
[1779864461685,53.63,75772.82,0.0,1.0,0.0,3e-05]
[1779864466720,53.63,75774.21,0.0,1.0,0.0,3e-05]
[1779864467727,53.63,75781.44,0.0,1.0,0.0,2e-05]
[1779864472761,53.63,75780.32,0.0,1.0,0.0,2e-05]
[1779864477795,53.63,75779.14,0.0,1.0,0.0,3e-05]
[1779864482830,53.63,75770.39,0.0,1.0,0.0,3e-05]
[1779864487866,53.63,75770.11,0.0,1.0,0.0,3e-05]
[1779864492903,53.63,75768.96,0.0,1.0,0.0,3e-05]
[1779864497937,53.63,75768.11,0.0,1.0,0.0,3e-05]
[1779864502972,53.63,75765.88,0.0,1.0,0.0,3e-05]
[1779864508011,53.63,75769.86,0.0,1.0,0.0,3e-05]
[1779864511028,53.63,75768.79,0.0,1.0,0.0,2e-05]
[1779864516064,53.63,75770.13,0.0,1.0,0.0,2e-05]
[1779864521080,53.63,75770.76,0.0,1.0,0.0,2e-05]
[1779864526135,53.63,75771.63,0.0,1.0,0.0,2e-05]
[1779864531173,53.63,75771.52,0.0,1.0,0.0,2e-05]
[1779864535204,53.63,75763.59,0.0,1.0,0.0,2e-05]
[1779864540237,53.63,75761.91,0.0,1.0,0.0,3e-05]
[1779864545270,53.63,75759.6,0.0,1.0,0.0,3e-05]
[1779864548294,53.63,75766.07,0.0,1.0,0.0,2e-05]
[1779864553327,53.63,75764.15,0.0,1.0,0.0,2e-05]
[1779864561360,53.63,75765.96,0.0,1.0,0.0,2e-05]
[1779864566418,53.63,75763.77,0.0,1.0,0.0,2e-05]
[1779864571454,53.63,75763.24,0.0,1.0,0.0,2e-05]
[1779864576487,53.63,75762.58,0.0,1.0,0.0,2e-05]
[1779864581522,53.63,75762.34,0.0,1.0,0.0,2e-05]
[1779864586558,53.63,75762.49,0.0,1.0,0.0,2e-05]
[1779864587565,53.63,75768.39,0.0,1.0,0.0,2e-05]
[1779864588579,53.63,75765.98,0.0,1.0,0.0,2e-05]
[1779864593606,53.63,75764.39,0.0,1.0,0.0,2e-05]
[1779864600656,53.63,75763.62,0.0,1.0,0.0,2e-05]
[1779864607705,53.63,75763.95,0.0,1.0,0.0,2e-05]
[1779864612740,53.63,75762.63,0.0,1.0,0.0,2e-05]
[1779864617775,53.63,75764.25,0.0,1.0,0.0,2e-05]
[1779864624824,53.63,75763.89,0.0,1.0,0.0,2e-05]
[1779864629860,53.63,75761.63,0.0,1.0,0.0,2e-05]
[1779864631874,53.63,75761.24,0.0,1.0,0.0,2e-05]
[1779864637916,53.63,75761.98,0.0,1.0,0.0,2e-05]
[1779864642951,53.63,75761.69,0.0,1.0,0.0,2e-05]
[1779864647988,53.63,75761.03,0.0,1.0,0.0,2e-05]
[1779864656044,53.63,75760.37,0.0,1.0,0.0,2e-05]
[1779864661078,53.63,75764.31,0.0,1.0,0.0,2e-05]
[1779864667120,53.63,75763.01,0.0,1.0,0.0,2e-05]
[1779864672156,53.63,75765.18,0.0,1.0,0.0,2e-05]
[1779864677191,53.63,75763.9,0.0,1.0,0.0,2e-05]
[1779864682226,53.63,75764.93,0.0,1.0,0.0,2e-05]
[1779864688267,53.63,75764.47,0.0,1.0,0.0,2e-05]
[1779864691289,53.63,75763.44,0.0,1.0,0.0,1e-05]
[1779864696324,53.63,75763.27,0.0,1.0,0.0,1e-05]
[1779864701359,53.63,75763.04,0.0,1.0,0.0,1e-05]
[1779864706393,53.63,75762.94,0.0,1.0,0.0,1e-05]
[1779864711428,53.63,75766.3,0.0,1.0,0.0,1e-05]
[1779864715485,53.63,75772.15,0.0,1.0,0.0,1e-05]
[1779864716484,53.63,75781.15,0.0,1.0,0.0,1e-05]
[1779864717491,53.63,75790.81,0.0,1.0,0.0,1e-05]
[1779864718498,53.63,75792.43,0.0,1.0,0.0,1e-05]
[1779864723533,53.63,75790.53,0.0,1.0,0.0,1e-05]
[1779864729542,53.63,75789.77,0.0,1.0,0.0,1e-05]
[1779864734611,53.63,75790.16,0.0,1.0,0.0,1e-05]
[1779864739612,53.63,75790.26,0.0,1.0,0.0,1e-05]
[1779864744681,53.63,75787.62,0.0,1.0,0.0,1e-05]
[1779864747702,53.63,75784.24,0.0,1.0,0.0,1e-05]
[1779864751730,53.63,75784.72,0.0,1.0,0.0,1e-05]
[1779864758779,53.63,75786.99,0.0,1.0,0.0,1e-05]
[1779864763814,53.63,75787.81,0.0,1.0,0.0,1e-05]
[1779864768849,53.63,75788.31,0.0,1.0,0.0,1e-05]
[1779864773885,53.63,75788.33,0.0,1.0,0.0,1e-05]
[1779864778919,53.63,75788.6,0.0,1.0,0.0,1e-05]
[1779864783955,53.63,75793.92,0.0,1.0,0.0,1e-05]
[1779864788989,53.63,75794.92,0.0,1.0,0.0,1e-05]
[1779864794029,53.63,75794.76,0.0,1.0,0.0,1e-05]
[1779864799062,53.63,75790.28,0.0,1.0,0.0,1e-05]
[1779864804108,53.63,75786.29,0.0,1.0,0.0,1e-05]
[1779864810149,53.63,75785.31,0.0,1.0,0.0,1e-05]
[1779864811155,53.63,75786.58,0.0,1.0,0.0,1e-05]
[1779864817199,53.63,75788.2,0.0,1.0,0.0,1e-05]
[1779864820221,53.63,75766.57,0.0,1.0,0.0,1e-05]
[1779864821227,53.63,75760.29,0.0,1.0,0.0,1e-05]
[1779864826263,53.63,75761.8,0.0,1.0,0.0,1e-05]
[1779864832306,53.63,75761.9,0.0,1.0,0.0,1e-05]
[1779864833314,53.63,75756.04,0.0,1.0,0.0,1e-05]
[1779864838347,53.63,75756.27,0.0,1.0,0.0,1e-05]
[1779864843382,53.63,75757.57,0.0,1.0,0.0,1e-05]
[1779864848419,53.63,75758.48,0.0,1.0,0.0,1e-05]
[1779864853452,53.63,75758.84,0.0,1.0,0.0,1e-05]
[1779864858488,53.63,75750.23,0.0,1.0,0.0,1e-05]
[1779864859496,53.63,75750.15,0.0,1.0,0.0,1e-05]
[1779864864531,53.63,75747.51,0.0,1.0,0.0,1e-05]
[1779864870573,53.63,75750.32,0.0,1.0,0.0,1e-05]
[1779864871579,53.63,75751.23,0.0,1.0,0.0,1e-05]
[1779864876617,53.63,75753.23,0.0,1.0,0.0,1e-05]
[1779864881649,53.63,75758.01,0.0,1.0,0.0,1e-05]
[1779864884670,53.63,75763.1,0.0,1.0,0.0,1e-05]
[1779864887692,53.63,75767.41,0.0,1.0,0.0,1e-05]
[1779864892726,53.63,75766.53,0.0,1.0,0.0,1e-05]
[1779864897766,53.63,75766.09,0.0,1.0,0.0,1e-05]
[1779864902801,53.63,75765.99,0.0,1.0,0.0,1e-05]
[1779864908844,53.63,75765.37,0.0,1.0,0.0,1e-05]
[1779864913880,53.63,75765.78,0.0,1.0,0.0,1e-05]
[1779864916900,53.63,75776.32,0.0,1.0,0.0,1e-05]
[1779864917908,53.63,75777.41,0.0,1.0,0.0,1e-05]
[1779864920929,53.63,75780.69,0.0,1.0,0.0,1e-05]
[1779864925966,53.63,75779.18,0.0,1.0,0.0,1e-05]
[1779864931006,53.63,75774.36,0.0,1.0,0.0,1e-05]
[1779864932008,53.63,75768.72,0.0,1.0,0.0,1e-05]
[1779864933028,53.63,75767.15,0.0,1.0,0.0,1e-05]
[1779864938063,53.63,75766.77,0.0,1.0,0.0,1e-05]
[1779864943098,53.63,75766.99,0.0,1.0,0.0,1e-05]
[1779864946120,53.63,75759.64,0.0,1.0,0.0,1e-05]
[1779864947126,53.63,75753.84,0.0,1.0,0.0,1e-05]
[1779864953170,53.63,75754.41,0.0,1.0,0.0,1e-05]
[1779864958204,53.63,75757.25,0.0,1.0,0.0,1e-05]
[1779864962233,53.63,75750.32,0.0,1.0,0.0,1e-05]
[1779864967267,53.63,75751.13,0.0,1.0,0.0,1e-05]
[1779864972302,53.63,75751.87,0.0,1.0,0.0,1e-05]
[1779864973309,53.63,75746.31,0.0,1.0,0.0,1e-05]
[1779864978343,53.63,75748.12,0.0,1.0,0.0,1e-05]
[1779864983379,53.63,75748.5,0.0,1.0,0.0,1e-05]
[1779864988413,53.63,75748.62,0.0,1.0,0.0,1e-05]
[1779864991435,53.63,75749.11,0.0,1.0,0.0,1e-05]
[1779864997477,53.63,75749.69,0.0,1.0,0.0,1e-05]
[1779865002512,53.63,75749.75,0.0,1.0,0.0,1e-05]
[1779865008554,53.63,75749.48,0.0,1.0,0.0,1e-05]
[1779865013590,53.63,75749.21,0.0,1.0,0.0,1e-05]
[1779865018624,53.63,75746.88,0.0,1.0,0.0,1e-05]
[1779865023660,53.63,75747.51,0.0,1.0,0.0,1e-05]
[1779865028695,53.63,75748.63,0.0,1.0,0.0,1e-05]
[1779865033730,53.63,75749.16,0.0,1.0,0.0,1e-05]
[1779865038764,53.63,75743.73,0.0,1.0,0.0,1e-05]
[1779865040778,53.63,75742.16,0.0,1.0,0.0,1e-05]
[1779865045815,53.63,75743.84,0.0,1.0,0.0,1e-05]
[1779865050848,53.63,75744.98,0.0,1.0,0.0,1e-05]
[1779865051855,53.63,75745.11,0.0,1.0,0.0,1e-05]
[1779865056890,53.63,75740.6,0.0,1.0,0.0,1e-05]
[1779865061929,53.63,75741.36,0.0,1.0,0.0,1e-05]
[1779865066965,53.63,75742.58,0.0,1.0,0.0,1e-05]
[1779865071999,53.63,75744.15,0.0,1.0,0.0,1e-05]
[1779865077034,53.63,75745.15,0.0,1.0,0.0,1e-05]
[1779865082071,53.63,75745.63,0.0,1.0,0.0,1e-05]
[1779865087107,53.63,75749.7,0.0,1.0,0.0,0.0]
[1779865092148,53.63,75750.58,0.0,1.0,0.0,0.0]
[1779865097179,53.63,75751.44,0.0,1.0,0.0,0.0]
[1779865102213,53.63,75752.94,0.0,1.0,0.0,0.0]
[1779865107249,53.63,75751.87,0.0,1.0,0.0,0.0]
[1779865112247,53.63,75751.92,0.0,1.0,0.0,0.0]
[1779865117319,53.63,75751.96,0.0,1.0,0.0,0.0]
[1779865122353,53.63,75750.98,0.0,1.0,0.0,0.0]
[1779865127388,53.63,75752.29,0.0,1.0,0.0,0.0]
[1779865130410,53.63,75757.05,0.0,1.0,0.0,0.0]
[1779865135445,53.63,75756.03,0.0,1.0,0.0,0.0]
[1779865141487,53.63,75755.9,0.0,1.0,0.0,0.0]
[1779865150551,53.63,75754.92,0.0,1.0,0.0,0.0]
[1779865155585,53.63,75753.85,0.0,1.0,0.0,0.0]
[1779865161628,53.63,75755.17,0.0,1.0,0.0,0.0]
[1779865166662,53.63,75755.75,0.0,1.0,0.0,0.0]
[1779865171698,53.63,75755.44,0.0,1.0,0.0,0.0]
[1779865179754,53.63,75754.7,0.0,1.0,0.0,0.0]
[1779865184789,53.63,75753.5,0.0,1.0,0.0,0.0]
[1779865189823,53.63,75753.17,0.0,1.0,0.0,0.0]
[1779865194859,53.63,75754.47,0.0,1.0,0.0,0.0]
[1779865200902,53.63,75752.86,0.0,1.0,0.0,0.0]
[1779865205937,53.63,75753.36,0.0,1.0,0.0,0.0]
[1779865210971,53.63,75756.13,0.0,1.0,0.0,0.0]
[1779865212986,53.63,75764.81,0.0,1.0,0.0,0.0]
[1779865218021,53.63,75764.9,0.0,1.0,0.0,0.0]
[1779865221044,53.63,75757.97,0.0,1.0,0.0,0.0]
[1779865222048,53.63,75755.75,0.0,1.0,0.0,0.0]
[1779865227083,53.63,75755.27,0.0,1.0,0.0,0.0]
[1779865231114,53.63,75755.97,0.0,1.0,0.0,0.0]
[1779865236149,53.63,75756.03,0.0,1.0,0.0,0.0]
[1779865242192,53.63,75755.7,0.0,1.0,0.0,0.0]
[1779865247225,53.63,75759.29,0.0,1.0,0.0,0.0]
[1779865252261,53.63,75758.77,0.0,1.0,0.0,0.0]
[1779865255283,53.63,75753.02,0.0,1.0,0.0,0.0]
[1779865256290,53.63,75750.19,0.0,1.0,0.0,0.0]
[1779865258303,53.63,75748.05,0.0,1.0,0.0,0.0]
[1779865260317,53.63,75755.06,0.0,1.0,0.0,0.0]
[1779865263340,53.63,75761.61,0.0,1.0,0.0,0.0]
[1779865264345,53.63,75763.73,0.0,1.0,0.0,0.0]
[1779865269381,53.63,75765.74,0.0,1.0,0.0,0.0]
[1779865274415,53.63,75762.88,0.0,1.0,0.0,0.0]
[1779865279451,53.63,75761.0,0.0,1.0,0.0,0.0]
[1779865284488,53.63,75762.44,0.0,1.0,0.0,0.0]
[1779865290528,53.63,75760.9,0.0,1.0,0.0,0.0]
[1779865291535,53.63,75760.29,0.0,1.0,0.0,0.0]
[1779865292544,53.63,75753.81,0.0,1.0,0.0,0.0]
[1779865297576,53.63,75751.03,0.0,1.0,0.0,0.0]
[1779865302612,53.63,75751.82,0.0,1.0,0.0,0.0]
[1779865307648,53.63,75751.27,0.0,1.0,0.0,0.0]
[1779865313689,53.63,75750.68,0.0,1.0,0.0,0.0]
[1779865318723,53.63,75749.21,0.0,1.0,0.0,0.0]
[1779865323758,53.63,75749.28,0.0,1.0,0.0,0.0]
[1779865328797,53.63,75751.86,0.0,1.0,0.0,0.0]
[1779865334841,53.63,75750.29,0.0,1.0,0.0,0.0]
[1779865337866,53.63,75755.95,0.0,1.0,0.0,0.0]
[1779865342897,53.63,75760.09,0.0,1.0,0.0,0.0]
[1779865345917,53.63,75769.06,0.0,1.0,0.0,0.0]
[1779865350955,53.63,75773.95,0.0,1.0,0.0,0.0]
[1779865351960,53.63,75775.87,0.0,1.0,0.0,0.0]
[1779865352967,53.63,75769.44,0.0,1.0,0.0,0.0]
[1779865353975,53.63,75769.8,0.0,1.0,0.0,0.0]
[1779865358003,53.63,75776.0,0.0,1.0,0.0,0.0]
[1779865361030,53.63,75781.42,0.0,1.0,0.0,0.0]
[1779865363044,53.63,75784.91,0.0,1.0,0.0,0.0]
[1779865365058,53.63,75794.9,0.0,1.0,0.0,0.0]
[1779865366065,53.63,75803.69,0.0,1.0,0.0,0.0]
[1779865367072,53.63,75802.3,0.0,1.0,0.0,0.0]
[1779865372107,53.63,75799.08,0.0,1.0,0.0,0.0]
[1779865377141,53.63,75795.94,0.0,1.0,0.0,0.0]
[1779865379154,53.63,75790.61,0.0,1.0,0.0,0.0]
[1779865384192,53.63,75792.03,0.0,1.0,0.0,0.0]
[1779865386205,53.63,75786.19,0.0,1.0,0.0,0.0]
[1779865387212,53.63,75780.4,0.0,1.0,0.0,0.0]
[1779865388220,53.63,75779.94,0.0,1.0,0.0,0.0]
[1779865393254,53.63,75781.65,0.0,1.0,0.0,0.0]
[1779865398290,53.63,75782.74,0.0,1.0,0.0,0.0]
[1779865403326,53.63,75784.11,0.0,1.0,0.0,0.0]
[1779865410335,53.63,75784.13,0.0,1.0,0.0,0.0]
[1779865412388,53.63,75784.13,0.0,1.0,0.0,0.0]
[1779865417423,53.63,75785.79,0.0,1.0,0.0,0.0]
[1779865422458,53.63,75788.78,0.0,1.0,0.0,0.0]
[1779865427493,53.63,75788.36,0.0,1.0,0.0,0.0]
[1779865432528,53.63,75788.6,0.0,1.0,0.0,0.0]
[1779865437562,53.63,75788.87,0.0,1.0,0.0,0.0]
[1779865442600,53.63,75788.32,0.0,1.0,0.0,0.0]
[1779865447633,53.63,75789.34,0.0,1.0,0.0,0.0]
[1779865454681,53.63,75789.04,0.0,1.0,0.0,0.0]
[1779865459716,53.63,75789.44,0.0,1.0,0.0,0.0]
[1779865464766,53.63,75792.91,0.0,1.0,0.0,0.0]
[1779865469801,53.63,75793.3,0.0,1.0,0.0,0.0]
[1779865471814,53.63,75792.94,0.0,1.0,0.0,0.0]
[1779865476856,53.63,75789.77,0.0,1.0,0.0,0.0]
[1779865477863,53.63,75779.67,0.0,1.0,0.0,0.0]
[1779865480884,53.63,75774.57,0.0,1.0,0.0,0.0]
[1779865485918,53.63,75776.16,0.0,1.0,0.0,0.0]
[1779865490954,53.63,75776.41,0.0,1.0,0.0,0.0]
[1779865495988,53.63,75777.08,0.0,1.0,0.0,0.0]
[1779865501029,53.63,75774.77,0.0,1.0,0.0,0.0]
[1779865502038,53.63,75780.11,0.0,1.0,0.0,0.0]
[1779865503044,53.63,75785.28,0.0,1.0,0.0,0.0]
[1779865504055,53.63,75784.31,0.0,1.0,0.0,0.0]
[1779865509087,53.63,75784.13,0.0,1.0,0.0,0.0]
[1779865511101,53.63,75787.73,0.0,1.0,0.0,0.0]
[1779865514126,53.63,75793.03,0.0,1.0,0.0,0.0]
[1779865518153,53.63,75797.26,0.0,1.0,0.0,0.0]
[1779865523188,53.63,75796.12,0.0,1.0,0.0,0.0]
[1779865528227,53.63,75795.12,0.0,1.0,0.0,0.0]
[1779865530244,53.63,75787.35,0.0,1.0,0.0,0.0]
[1779865531248,53.63,75774.41,0.0,1.0,0.0,0.0]
[1779865532256,53.63,75768.26,0.0,1.0,0.0,0.0]
[1779865533262,53.63,75765.99,0.0,1.0,0.0,0.0]
[1779865536284,53.63,75753.07,0.0,1.0,0.0,0.0]
[1779865537289,53.63,75748.42,0.0,1.0,0.0,0.0]
[1779865541317,53.63,75743.97,0.0,1.0,0.0,0.0]
[1779865546354,53.63,75748.0,0.0,1.0,0.0,0.0]
[1779865551389,53.63,75751.64,0.0,1.0,0.0,0.0]
[1779865555417,53.63,75757.14,0.0,1.0,0.0,0.0]
[1779865560452,53.63,75760.44,0.0,1.0,0.0,0.0]
[1779865566495,53.63,75760.14,0.0,1.0,0.0,0.0]
[1779865571530,53.63,75758.73,0.0,1.0,0.0,0.0]
[1779865573553,53.63,75752.71,0.0,1.0,0.0,0.0]
[1779865578579,53.63,75752.98,0.0,1.0,0.0,0.0]
[1779865583615,53.63,75753.44,0.0,1.0,0.0,0.0]
[1779865588650,53.63,75753.85,0.0,1.0,0.0,0.0]
[1779865591673,53.63,75754.1,0.0,1.0,0.0,0.0]
[1779865596706,53.63,75750.39,0.0,1.0,0.0,0.0]
[1779865598723,53.63,75748.52,0.0,1.0,0.0,0.0]
[1779865603755,53.63,75745.73,0.0,1.0,0.0,0.0]
[1779865608790,53.63,75741.89,0.0,1.0,0.0,0.0]
[1779865612817,53.63,75736.11,0.0,1.0,0.0,0.0]
[1779865617853,53.63,75736.62,0.0,1.0,0.0,0.0]
[1779865622889,53.63,75735.42,0.0,1.0,0.0,0.0]
[1779865630945,53.63,75732.46,0.0,1.0,0.0,0.0]
[1779865631954,53.63,75722.07,0.0,1.0,0.0,0.0]
[1779865636987,53.63,75722.6,0.0,1.0,0.0,0.0]
[1779865641015,53.63,75728.64,0.0,1.0,0.0,0.0]
[1779865646050,53.63,75734.97,0.0,1.0,0.0,0.0]
[1779865651084,53.63,75738.1,0.0,1.0,0.0,0.0]
[1779865658133,53.63,75735.76,0.0,1.0,0.0,0.0]
[1779865663169,53.63,75734.52,0.0,1.0,0.0,0.0]
[1779865671225,53.63,75733.54,0.0,1.0,0.0,0.0]
[1779865672232,53.63,75739.73,0.0,1.0,0.0,0.0]
[1779865673239,53.63,75742.01,0.0,1.0,0.0,0.0]
[1779865678280,53.63,75740.64,0.0,1.0,0.0,0.0]
[1779865683317,53.63,75742.44,0.0,1.0,0.0,0.0]
[1779865688353,53.63,75745.98,0.0,1.0,0.0,0.0]
[1779865693387,53.63,75749.33,0.0,1.0,0.0,0.0]
[1779865698422,53.63,75752.54,0.0,1.0,0.0,0.0]
[1779865703458,53.63,75753.4,0.0,1.0,0.0,0.0]
[1779865705472,53.63,75760.92,0.0,1.0,0.0,0.0]
[1779865708492,53.63,75763.19,0.0,1.0,0.0,0.0]
[1779865711516,53.63,75760.42,0.0,1.0,0.0,0.0]
[1779865714534,53.63,75753.63,0.0,1.0,0.0,0.0]
[1779865716549,53.63,75749.94,0.0,1.0,0.0,0.0]
[1779865719569,53.63,75755.02,0.0,1.0,0.0,0.0]
[1779865724604,53.63,75751.87,0.0,1.0,0.0,0.0]
[1779865732661,53.63,75748.15,0.0,1.0,0.0,0.0]
[1779865737696,53.63,75745.61,0.0,1.0,0.0,0.0]
[1779865742731,53.63,75740.98,0.0,1.0,0.0,0.0]
[1779865747766,53.63,75738.75,0.0,1.0,0.0,0.0]
[1779865753808,53.63,75738.67,0.0,1.0,0.0,0.0]
[1779865758843,53.63,75738.53,0.0,1.0,0.0,0.0]
[1779865764885,53.63,75738.87,0.0,1.0,0.0,0.0]
[1779865769920,53.63,75739.93,0.0,1.0,0.0,0.0]
[1779865771934,53.63,75739.58,0.0,1.0,0.0,0.0]
[1779865776968,53.63,75738.87,0.0,1.0,0.0,0.0]
[1779865782004,53.63,75739.92,0.0,1.0,0.0,0.0]
[1779865785032,53.63,75731.92,0.0,1.0,0.0,0.0]
[1779865790067,53.63,75729.34,0.0,1.0,0.0,0.0]
[1779865796109,53.63,75728.68,0.0,1.0,0.0,0.0]
[1779865801144,53.63,75725.95,0.0,1.0,0.0,0.0]
[1779865803157,53.63,75713.53,0.0,1.0,0.0,0.0]
[1779865805175,53.63,75707.46,0.0,1.0,0.0,0.0]
[1779865808193,53.63,75702.9,0.0,1.0,0.0,0.0]
[1779865812220,53.63,75693.71,0.0,1.0,0.0,0.0]
[1779865817257,53.63,75691.64,0.0,1.0,0.0,0.0]
[1779865822291,53.63,75695.59,0.0,1.0,0.0,0.0]
[1779865827328,53.63,75693.69,0.0,1.0,0.0,0.0]
[1779865831357,53.63,75692.08,0.0,1.0,0.0,0.0]
[1779865836393,53.63,75686.96,0.0,1.0,0.0,0.0]
[1779865841427,53.63,75683.41,0.0,1.0,0.0,0.0]
[1779865846461,53.63,75681.81,0.0,1.0,0.0,0.0]
[1779865851497,53.63,75680.72,0.0,1.0,0.0,0.0]
[1779865856533,53.63,75681.0,0.0,1.0,0.0,0.0]
[1779865861568,53.63,75674.22,0.0,1.0,0.0,0.0]
[1779865862574,53.63,75673.91,0.0,1.0,0.0,0.0]
[1779865868618,53.63,75676.33,0.0,1.0,0.0,0.0]
[1779865873652,53.63,75677.62,0.0,1.0,0.0,0.0]
[1779865878687,53.63,75680.75,0.0,1.0,0.0,0.0]
[1779865883721,53.63,75681.5,0.0,1.0,0.0,0.0]
[1779865888759,53.63,75686.22,0.0,1.0,0.0,0.0]
[1779865891782,53.63,75691.19,0.0,1.0,0.0,0.0]
[1779865897824,53.63,75692.7,0.0,1.0,0.0,0.0]
[1779865902859,53.63,75691.34,0.0,1.0,0.0,0.0]
[1779865907895,53.63,75690.73,0.0,1.0,0.0,0.0]
[1779865912930,53.63,75697.58,0.0,1.0,0.0,0.0]
[1779865917965,53.63,75698.99,0.0,1.0,0.0,0.0]
[1779865923003,53.63,75694.78,0.0,1.0,0.0,0.0]
[1779865925019,53.63,75688.31,0.0,1.0,0.0,0.0]
[1779865926023,53.63,75687.39,0.0,1.0,0.0,0.0]
[1779865931082,53.63,75689.25,0.0,1.0,0.0,0.0]
[1779865933082,53.63,75677.85,0.0,1.0,0.0,0.0]
[1779865934089,53.63,75676.86,0.0,1.0,0.0,0.0]
[1779865935096,53.63,75683.74,0.0,1.0,0.0,0.0]
[1779865936102,53.63,75687.92,0.0,1.0,0.0,0.0]
[1779865941138,53.63,75687.52,0.0,1.0,0.0,0.0]
[1779865946173,53.63,75684.2,0.0,1.0,0.0,0.0]
[1779865952219,53.63,75684.67,0.0,1.0,0.0,0.0]
[1779865957254,53.63,75684.87,0.0,1.0,0.0,0.0]
[1779865962289,53.63,75684.88,0.0,1.0,0.0,0.0]
[1779865968331,53.63,75685.8,0.0,1.0,0.0,0.0]
[1779865971351,53.63,75690.86,0.0,1.0,0.0,0.0]
[1779865979407,53.63,75691.75,0.0,1.0,0.0,0.0]
[1779865984443,53.63,75691.55,0.0,1.0,0.0,0.0]
[1779865990486,53.63,75692.79,0.0,1.0,0.0,0.0]
[1779865995521,53.63,75690.68,0.0,1.0,0.0,0.0]
[1779865999550,53.63,75684.85,0.0,1.0,0.0,0.0]
[1779866004585,53.63,75685.58,0.0,1.0,0.0,0.0]
[1779866009619,53.63,75684.93,0.0,1.0,0.0,0.0]
[1779866011634,53.63,75682.75,0.0,1.0,0.0,0.0]
[1779866016670,53.63,75676.67,0.0,1.0,0.0,0.0]
[1779866021706,53.63,75677.78,0.0,1.0,0.0,0.0]
[1779866026739,53.63,75679.53,0.0,1.0,0.0,0.0]
[1779866031776,53.63,75682.32,0.0,1.0,0.0,0.0]
[1779866036810,53.63,75683.23,0.0,1.0,0.0,0.0]
[1779866041845,53.63,75683.99,0.0,1.0,0.0,0.0]
[1779866043859,53.63,75691.93,0.0,1.0,0.0,0.0]
[1779866045873,53.63,75694.88,0.0,1.0,0.0,0.0]
[1779866050908,53.63,75692.59,0.0,1.0,0.0,0.0]
[1779866061920,53.63,75691.21,0.0,1.0,0.0,0.0]
[1779866068029,53.63,75690.82,0.0,1.0,0.0,0.0]
[1779866072058,53.63,75690.35,0.0,1.0,0.0,0.0]
[1779866077092,53.63,75690.08,0.0,1.0,0.0,0.0]
[1779866082127,53.63,75688.81,0.0,1.0,0.0,0.0]
[1779866087162,53.63,75688.52,0.0,1.0,0.0,0.0]
[1779866093207,53.63,75688.9,0.0,1.0,0.0,0.0]
[1779866099249,53.63,75688.17,0.0,1.0,0.0,0.0]
[1779866104283,53.63,75687.24,0.0,1.0,0.0,0.0]
[1779866109327,53.63,75684.52,0.0,1.0,0.0,0.0]
[1779866110339,53.63,75676.29,0.0,1.0,0.0,0.0]
[1779866111343,53.63,75673.85,0.0,1.0,0.0,0.0]
[1779866117384,53.63,75675.47,0.0,1.0,0.0,0.0]
[1779866122419,53.63,75675.9,0.0,1.0,0.0,0.0]
[1779866127454,53.63,75674.07,0.0,1.0,0.0,0.0]
[1779866132490,53.63,75676.07,0.0,1.0,0.0,0.0]
[1779866137524,53.63,75676.51,0.0,1.0,0.0,0.0]
[1779866144572,53.63,75677.81,0.0,1.0,0.0,0.0]
[1779866149609,53.63,75679.8,0.0,1.0,0.0,0.0]
[1779866154644,53.63,75674.51,0.0,1.0,0.0,0.0]
[1779866158674,53.63,75669.6,0.0,1.0,0.0,0.0]
[1779866163708,53.63,75668.43,0.0,1.0,0.0,0.0]
[1779866169750,53.63,75667.57,0.0,1.0,0.0,0.0]
[1779866170758,53.63,75672.99,0.0,1.0,0.0,0.0]
[1779866171764,53.63,75676.15,0.0,1.0,0.0,0.0]
[1779866173778,53.63,75679.67,0.0,1.0,0.0,0.0]
[1779866178813,53.63,75678.31,0.0,1.0,0.0,0.0]
[1779866182841,53.63,75678.96,0.0,1.0,0.0,0.0]
[1779866187876,53.63,75677.32,0.0,1.0,0.0,0.0]
[1779866190897,53.63,75664.52,0.0,1.0,0.0,0.0]
[1779866191904,53.63,75662.36,0.0,1.0,0.0,0.0]
[1779866192911,53.63,75656.92,0.0,1.0,0.0,0.0]
[1779866195931,53.63,75648.95,0.0,1.0,0.0,0.0]
[1779866199960,53.63,75643.52,0.0,1.0,0.0,0.0]
[1779866203988,53.63,75636.94,0.0,1.0,0.0,0.0]
[1779866209023,53.63,75632.95,0.0,1.0,0.0,0.0]
[1779866215064,53.63,75628.04,0.0,1.0,0.0,0.0]
[1779866220100,53.63,75625.38,0.0,1.0,0.0,0.0]
[1779866225137,53.63,75623.05,0.0,1.0,0.0,0.0]
[1779866231179,53.63,75620.91,0.0,1.0,0.0,0.0]
[1779866236215,53.63,75619.04,0.0,1.0,0.0,0.0]
[1779866241249,53.63,75615.12,0.0,1.0,0.0,0.0]
[1779866249305,53.63,75612.82,0.0,1.0,0.0,0.0]
[1779866251321,53.63,75607.43,0.0,1.0,0.0,0.0]
[1779866257365,53.63,75604.78,0.0,1.0,0.0,0.0]
[1779866262400,53.63,75605.63,0.0,1.0,0.0,0.0]
[1779866267435,53.63,75605.85,0.0,1.0,0.0,0.0]
[1779866273477,53.63,75605.41,0.0,1.0,0.0,0.0]
[1779866275492,53.63,75613.91,0.0,1.0,0.0,0.0]
[1779866278531,53.63,75617.85,0.0,1.0,0.0,0.0]
[1779866279538,53.63,75622.56,0.0,1.0,0.0,0.0]
[1779866284572,53.63,75629.82,0.0,1.0,0.0,0.0]
[1779866287594,53.63,75637.68,0.0,1.0,0.0,0.0]
[1779866291622,53.63,75644.26,0.0,1.0,0.0,0.0]
[1779866294643,53.63,75649.64,0.0,1.0,0.0,0.0]
[1779866299677,53.63,75655.18,0.0,1.0,0.0,0.0]
[1779866300684,53.63,75660.54,0.0,1.0,0.0,0.0]
[1779866303706,53.63,75667.85,0.0,1.0,0.0,0.0]
[1779866306731,53.63,75673.33,0.0,1.0,0.0,0.0]
[1779866309747,53.63,75678.54,0.0,1.0,0.0,0.0]
[1779866311766,53.63,75698.71,0.0,1.0,0.0,0.0]
[1779866316799,53.63,75704.42,0.0,1.0,0.0,0.0]
[1779866321834,53.63,75708.69,0.0,1.0,0.0,0.0]
[1779866324857,53.63,75698.52,0.0,1.0,0.0,0.0]
[1779866330899,53.63,75703.21,0.0,1.0,0.0,0.0]
[1779866335934,53.63,75700.22,0.0,1.0,0.0,0.0]
[1779866340969,53.63,75701.39,0.0,1.0,0.0,0.0]
[1779866346005,53.63,75702.51,0.0,1.0,0.0,0.0]
[1779866351038,53.63,75702.08,0.0,1.0,0.0,0.0]
[1779866354060,53.63,75707.58,0.0,1.0,0.0,0.0]
[1779866357080,53.63,75711.05,0.0,1.0,0.0,0.0]
[1779866361109,53.63,75704.71,0.0,1.0,0.0,0.0]
[1779866364131,53.63,75698.22,0.0,1.0,0.0,0.0]
[1779866366145,53.63,75689.89,0.0,1.0,0.0,0.0]
[1779866369166,53.63,75684.84,0.0,1.0,0.0,0.0]
[1779866373194,53.63,75681.46,0.0,1.0,0.0,0.0]
[1779866374113,53.63,75676.34,0.0,1.0,0.0,0.0]
[1779866379235,53.63,75670.88,0.0,1.0,0.0,0.0]
[1779866384270,53.63,75666.47,0.0,1.0,0.0,0.0]
[1779866389305,53.63,75660.66,0.0,1.0,0.0,0.0]
[1779866394257,53.63,75655.12,0.0,1.0,0.0,0.0]
[1779866399375,53.63,75656.77,0.0,1.0,0.0,0.0]
[1779866404410,53.63,75655.41,0.0,1.0,0.0,0.0]
[1779866409443,53.63,75650.01,0.0,1.0,0.0,0.0]
[1779866410453,53.63,75649.69,0.0,1.0,0.0,0.0]
[1779866416494,53.63,75651.75,0.0,1.0,0.0,0.0]
[1779866421530,53.63,75650.78,0.0,1.0,0.0,0.0]
[1779866426566,53.63,75650.56,0.0,1.0,0.0,0.0]
[1779866430595,53.63,75656.24,0.0,1.0,0.0,0.0]
[1779866431603,53.63,75655.41,0.0,1.0,0.0,0.0]
[1779866438651,53.63,75653.99,0.0,1.0,0.0,0.0]
[1779866444694,53.63,75653.13,0.0,1.0,0.0,0.0]
[1779866448724,53.63,75647.26,0.0,1.0,0.0,0.0]
[1779866453757,53.63,75646.64,0.0,1.0,0.0,0.0]
[1779866458791,53.63,75648.48,0.0,1.0,0.0,0.0]
[1779866463829,53.63,75648.4,0.0,1.0,0.0,0.0]
[1779866468863,53.63,75651.02,0.0,1.0,0.0,0.0]
[1779866471884,53.63,75658.31,0.0,1.0,0.0,0.0]
[1779866473898,53.63,75663.62,0.0,1.0,0.0,0.0]
[1779866477926,53.63,75670.13,0.0,1.0,0.0,0.0]
[1779866479942,53.63,75676.08,0.0,1.0,0.0,0.0]
[1779866483969,53.63,75681.41,0.0,1.0,0.0,0.0]
[1779866484976,53.63,75686.86,0.0,1.0,0.0,0.0]
[1779866490011,53.63,75694.16,0.0,1.0,0.0,0.0]
[1779866492025,53.63,75695.49,0.0,1.0,0.0,0.0]
[1779866495047,53.63,75701.4,0.0,1.0,0.0,0.0]
[1779866500082,53.63,75706.05,0.0,1.0,0.0,0.0]
[1779866505117,53.63,75709.1,0.0,1.0,0.0,0.0]
[1779866509144,53.63,75701.2,0.0,1.0,0.0,0.0]
[1779866510151,53.63,75699.0,0.0,1.0,0.0,0.0]
[1779866516194,53.63,75701.79,0.0,1.0,0.0,0.0]
[1779866521231,53.63,75698.06,0.0,1.0,0.0,0.0]
[1779866527272,53.63,75695.09,0.0,1.0,0.0,0.0]
[1779866531300,53.63,75687.4,0.0,1.0,0.0,0.0]
[1779866533314,53.63,75681.21,0.0,1.0,0.0,0.0]
[1779866538348,53.63,75680.98,0.0,1.0,0.0,0.0]
[1779866544390,53.63,75682.28,0.0,1.0,0.0,0.0]
[1779866549426,53.63,75686.35,0.0,1.0,0.0,0.0]
[1779866554460,53.63,75686.79,0.0,1.0,0.0,0.0]
[1779866559497,53.63,75687.13,0.0,1.0,0.0,0.0]
[1779866561510,53.63,75695.65,0.0,1.0,0.0,0.0]
[1779866562516,53.63,75697.36,0.0,1.0,0.0,0.0]
[1779866565540,53.63,75709.43,0.0,1.0,0.0,0.0]
[1779866566546,53.63,75712.2,0.0,1.0,0.0,0.0]
[1779866567553,53.63,75723.17,0.0,1.0,0.0,0.0]
[1779866568560,53.63,75729.37,0.0,1.0,0.0,0.0]
[1779866569566,53.63,75732.56,0.0,1.0,0.0,0.0]
[1779866574602,53.63,75735.37,0.0,1.0,0.0,0.0]
[1779866579637,53.63,75737.32,0.0,1.0,0.0,0.0]
[1779866585599,53.63,75734.68,0.0,1.0,0.0,0.0]
[1779866587694,53.63,75740.19,0.0,1.0,0.0,0.0]
[1779866589706,53.63,75745.36,0.0,1.0,0.0,0.0]
[1779866594742,53.63,75747.12,0.0,1.0,0.0,0.0]
[1779866599777,53.63,75747.83,0.0,1.0,0.0,0.0]
[1779866604812,53.63,75751.32,0.0,1.0,0.0,0.0]
[1779866609847,53.63,75756.02,0.0,1.0,0.0,0.0]
[1779866611860,53.63,75756.99,0.0,1.0,0.0,0.0]
[1779866614882,53.63,75762.36,0.0,1.0,0.0,0.0]
[1779866619918,53.63,75767.07,0.0,1.0,0.0,0.0]
[1779866624951,53.63,75766.01,0.0,1.0,0.0,0.0]
[1779866629987,53.63,75767.77,0.0,1.0,0.0,0.0]
[1779866636029,53.63,75764.57,0.0,1.0,0.0,0.0]
[1779866641064,53.63,75762.29,0.0,1.0,0.0,0.0]
[1779866646099,53.63,75768.64,0.0,1.0,0.0,0.0]
[1779866651134,53.63,75769.52,0.0,1.0,0.0,0.0]
[1779866656168,53.63,75771.36,0.0,1.0,0.0,0.0]
[1779866661205,53.63,75770.56,0.0,1.0,0.0,0.0]
[1779866666240,53.63,75770.43,0.0,1.0,0.0,0.0]
[1779866671274,53.63,75769.5,0.0,1.0,0.0,0.0]
[1779866676309,53.63,75769.03,0.0,1.0,0.0,0.0]
[1779866681344,53.63,75769.49,0.0,1.0,0.0,0.0]
[1779866686379,53.63,75763.48,0.0,1.0,0.0,0.0]
[1779866693429,53.63,75764.24,0.0,1.0,0.0,0.0]
[1779866700479,53.63,75763.74,0.0,1.0,0.0,0.0]
[1779866703498,53.63,75748.98,0.0,1.0,0.0,0.0]
[1779866704505,53.63,75745.96,0.0,1.0,0.0,0.0]
[1779866710547,53.63,75746.02,0.0,1.0,0.0,0.0]
[1779866715581,53.63,75744.92,0.0,1.0,0.0,0.0]
[1779866720616,53.63,75744.63,0.0,1.0,0.0,0.0]
[1779866725651,53.63,75743.42,0.0,1.0,0.0,0.0]
[1779866730687,53.63,75743.72,0.0,1.0,0.0,0.0]
[1779866731694,53.63,75743.92,0.0,1.0,0.0,0.0]
[1779866736730,53.63,75743.67,0.0,1.0,0.0,0.0]
[1779866741766,53.63,75744.21,0.0,1.0,0.0,0.0]
[1779866746799,53.63,75745.29,0.0,1.0,0.0,0.0]
[1779866752841,53.63,75745.62,0.0,1.0,0.0,0.0]
[1779866757876,53.63,75748.97,0.0,1.0,0.0,0.0]
[1779866762912,53.63,75750.04,0.0,1.0,0.0,0.0]
[1779866767947,53.63,75750.74,0.0,1.0,0.0,0.0]
[1779866772984,53.63,75750.59,0.0,1.0,0.0,0.0]
[1779866779024,53.63,75750.45,0.0,1.0,0.0,0.0]
[1779866784062,53.63,75750.89,0.0,1.0,0.0,0.0]
[1779866789096,53.63,75751.45,0.0,1.0,0.0,0.0]
[1779866791111,53.63,75756.54,0.0,1.0,0.0,0.0]
[1779866797081,53.63,75756.49,0.0,1.0,0.0,0.0]
[1779866803196,53.63,75756.94,0.0,1.0,0.0,0.0]
[1779866809238,53.63,75756.22,0.0,1.0,0.0,0.0]
[1779866814273,53.63,75756.06,0.0,1.0,0.0,0.0]
[1779866819308,53.63,75756.13,0.0,1.0,0.0,0.0]
[1779866824342,53.63,75757.14,0.0,1.0,0.0,0.0]
[1779866829379,53.63,75756.79,0.0,1.0,0.0,0.0]
[1779866834414,53.63,75758.76,0.0,1.0,0.0,0.0]
[1779866839456,53.63,75758.28,0.0,1.0,0.0,0.0]
[1779866845499,53.63,75758.43,0.0,1.0,0.0,0.0]
[1779866850532,53.63,75758.06,0.0,1.0,0.0,0.0]
[1779866851538,53.63,75757.54,0.0,1.0,0.0,0.0]
[1779866857509,53.63,75757.01,0.0,1.0,0.0,0.0]
[1779866862616,53.63,75756.08,0.0,1.0,0.0,0.0]
[1779866868658,53.63,75756.46,0.0,1.0,0.0,0.0]
[1779866873693,53.63,75755.84,0.0,1.0,0.0,0.0]
[1779866878727,53.63,75756.17,0.0,1.0,0.0,0.0]
[1779866883763,53.63,75753.51,0.0,1.0,0.0,0.0]
[1779866888798,53.63,75753.88,0.0,1.0,0.0,0.0]
[1779866893837,53.63,75758.41,0.0,1.0,0.0,0.0]
[1779866898870,53.63,75758.56,0.0,1.0,0.0,0.0]
[1779866903905,53.63,75759.02,0.0,1.0,0.0,0.0]
[1779866911961,53.63,75758.31,0.0,1.0,0.0,0.0]
[1779866918002,53.63,75757.29,0.0,1.0,0.0,0.0]
[1779866924044,53.63,75754.79,0.0,1.0,0.0,0.0]
[1779866929079,53.63,75752.14,0.0,1.0,0.0,0.0]
[1779866934115,53.63,75750.89,0.0,1.0,0.0,0.0]
[1779866939151,53.63,75749.69,0.0,1.0,0.0,0.0]
[1779866944184,53.63,75748.06,0.0,1.0,0.0,0.0]
[1779866949219,53.63,75746.82,0.0,1.0,0.0,0.0]
[1779866954254,53.63,75746.22,0.0,1.0,0.0,0.0]
[1779866959290,53.63,75745.05,0.0,1.0,0.0,0.0]
[1779866964326,53.63,75744.23,0.0,1.0,0.0,0.0]
[1779866969361,53.63,75743.46,0.0,1.0,0.0,0.0]
[1779866971374,53.63,75743.23,0.0,1.0,0.0,0.0]
[1779866977417,53.63,75742.55,0.0,1.0,0.0,0.0]
[1779866982452,53.63,75742.57,0.0,1.0,0.0,0.0]
[1779866988494,53.63,75742.45,0.0,1.0,0.0,0.0]
[1779866993529,53.63,75743.77,0.0,1.0,0.0,0.0]
[1779866998564,53.63,75746.05,0.0,1.0,0.0,0.0]
[1779867000578,53.63,75751.09,0.0,1.0,0.0,0.0]
[1779867002592,53.63,75742.22,0.0,1.0,0.0,0.0]
[1779867004606,53.63,75749.18,0.0,0.99778,0.0,0.0]
[1779867006619,53.63,75756.23,0.0,0.99778,0.0,0.0]
[1779867008633,53.63,75760.93,0.0,0.99556,0.0,0.0]
[1779867013670,53.63,75762.65,0.0,0.99333,0.0,0.0]
[1779867018704,53.63,75765.1,0.0,0.99111,0.0,0.0]
[1779867023740,53.63,75766.08,0.0,0.98889,0.0,0.0]
[1779867028789,53.63,75762.57,0.0,0.98444,0.0,0.0]
[1779867031255,53.63,75763.38,0.0,0.98444,0.0,0.0]
[1779867036259,53.63,75764.3,0.0,0.98,0.0,0.0]
[1779867041896,53.63,75764.99,0.0,0.97778,0.0,0.0]
[1779867047936,53.63,75760.97,0.0,0.97556,0.0,0.0]
[1779867053977,53.63,75762.25,0.0,0.97111,0.0,0.0]
[1779867061032,53.63,75763.17,0.0,0.96667,0.0,0.0]
[1779867062037,53.63,75757.68,0.0,0.96667,0.0,0.0]
[1779867063046,53.63,75750.89,0.0,0.96667,0.0,0.0]
[1779867064052,53.63,75750.58,0.0,0.96667,0.0,0.0]
[1779867069088,53.63,75751.24,0.0,0.96222,0.0,0.0]
[1779867075129,53.63,75751.46,0.0,0.96,0.0,0.0]
[1779867080305,53.63,75752.73,0.0,0.95556,0.0,0.0]
[1779867085310,53.63,75752.97,0.0,0.95333,0.0,0.0]
[1779867090315,53.63,75752.73,0.0,0.95111,0.0,0.0]
[1779867091317,53.63,75752.51,0.0,0.95111,0.0,0.0]
[1779867096321,53.63,75753.02,0.0,0.94667,0.0,0.0]
[1779867101326,53.63,75753.26,0.0,0.94444,0.0,0.0]
[1779867106345,53.63,75753.3,0.0,0.94222,0.0,0.0]
[1779867111385,53.63,75753.03,0.0,0.94,0.0,0.0]
[1779867112391,53.63,75759.69,0.0,0.93778,0.0,0.0]
[1779867113397,53.63,75776.67,0.0,0.93778,0.0,0.0]
[1779867114405,53.63,75777.15,0.0,0.93778,0.0,0.0]
[1779867119441,53.63,75775.52,0.0,0.93556,0.0,0.0]
[1779867124475,53.63,75762.64,0.0,0.93111,0.0,0.0]
[1779867129509,53.63,75763.92,0.0,0.92889,0.0,0.0]
[1779867130516,53.63,75771.62,0.0,0.92889,0.0,0.0]
[1779867135551,53.63,75774.1,0.0,0.92667,0.0,0.0]
[1779867140585,53.63,75774.08,0.0,0.92222,0.0,0.0]
[1779867145622,53.63,75773.26,0.0,0.92,0.0,0.0]
[1779867151377,53.63,75773.9,0.0,0.91778,0.0,0.0]
[1779867156699,53.63,75772.85,0.0,0.91333,0.0,0.0]
[1779867161733,53.63,75764.93,0.0,0.91111,0.0,0.0]
[1779867166768,53.63,75759.22,0.0,0.90889,0.0,0.0]
[1779867171803,53.63,75757.97,0.0,0.90667,0.0,0.0]
[1779867176838,53.63,75755.68,0.0,0.90222,0.0,0.0]
[1779867181874,53.63,75752.63,0.0,0.9,0.0,0.0]
[1779867186909,53.63,75751.7,0.0,0.89778,0.0,0.0]
[1779867191943,53.63,75750.7,0.0,0.89556,0.0,0.0]
[1779867196979,53.63,75751.64,0.0,0.89111,0.0,0.0]
[1779867203021,53.63,75751.9,0.0,0.88889,0.0,0.0]
[1779867209063,53.63,75751.4,0.0,0.88444,0.0,0.0]
[1779867211077,53.63,75750.22,0.0,0.88444,0.0,0.0]
[1779867217118,53.63,75750.18,0.0,0.88,0.0,0.0]
[1779867222154,53.63,75746.21,0.0,0.87778,0.0,0.0]
[1779867227189,53.63,75746.16,0.0,0.87556,0.0,0.0]
[1779867232224,53.63,75745.5,0.0,0.87333,0.0,0.0]
[1779867237260,53.63,75746.44,0.0,0.86889,0.0,0.0]
[1779867242294,53.63,75746.63,0.0,0.86667,0.0,0.0]
[1779867247335,53.63,75749.12,0.0,0.86444,0.0,0.0]
[1779867252368,53.63,75748.41,0.0,0.86222,0.0,0.0]
[1779867257485,53.63,75749.15,0.0,0.85778,0.0,0.0]
[1779867262494,53.63,75801.8,0.0,0.85556,0.0,0.0]
[1779867263492,53.63,75822.31,0.0,0.85556,0.0,0.0]
[1779867264493,53.63,75823.18,0.0,0.85333,0.0,0.0]
[1779867265493,53.63,75823.26,0.0,0.85333,0.0,0.0]
[1779867271516,53.63,75824.39,0.0,0.85111,0.0,0.0]
[1779867276540,53.63,75823.95,0.0,0.84667,0.0,0.0]
[1779867281574,53.63,75821.35,0.0,0.84444,0.0,0.0]
[1779867286610,53.63,75823.25,0.0,0.84222,0.0,0.0]
[1779867291652,53.63,75824.99,0.0,0.84,0.0,0.0]
[1779867296686,53.63,75827.11,0.0,0.83556,0.0,0.0]
[1779867301721,53.63,75832.87,0.0,0.83333,0.0,0.0]
[1779867306755,53.63,75834.83,0.0,0.83111,0.0,0.0]
[1779867311792,53.63,75835.22,0.0,0.82889,0.0,0.0]
[1779867317547,53.63,75835.64,0.0,0.82444,0.0,0.0]
[1779867322868,53.63,75836.0,0.0,0.82222,0.0,0.0]
[1779867327904,53.63,75835.62,0.0,0.82,0.0,0.0]
[1779867331933,53.63,75835.33,0.0,0.81778,0.0,0.0]
[1779867336966,53.63,75835.63,0.0,0.81333,0.0,0.0]
[1779867342572,53.63,75835.53,0.0,0.81111,0.0,0.0]
[1779867348046,53.63,75835.84,0.0,0.80889,0.0,0.0]
[1779867353082,53.63,75835.6,0.0,0.80444,0.0,0.0]
[1779867356102,53.63,75841.78,0.0,0.80444,0.0,0.0]
[1779867361137,53.63,75839.36,0.0,0.8,0.0,0.0]
[1779867366171,53.63,75837.43,0.0,0.79778,0.0,0.0]
[1779867371207,53.63,75838.86,0.0,0.79556,0.0,0.0]
[1779867373226,53.63,75836.39,0.0,0.79333,0.0,0.0]
[1779867378256,53.63,75836.56,0.0,0.79111,0.0,0.0]
[1779867384299,53.63,75838.58,0.0,0.78889,0.0,0.0]
[1779867389336,53.63,75839.66,0.0,0.78444,0.0,0.0]
[1779867391349,53.63,75840.65,0.0,0.78444,0.0,0.0]
[1779867396383,53.63,75841.33,0.0,0.78222,0.0,0.0]
[1779867401423,53.63,75841.1,0.0,0.77778,0.0,0.0]
[1779867406458,53.63,75841.58,0.0,0.77556,0.0,0.0]
[1779867411493,53.63,75842.63,0.0,0.77333,0.0,0.0]
[1779867417536,53.63,75842.76,0.0,0.76889,0.0,0.0]
[1779867422571,53.63,75842.61,0.0,0.76667,0.0,0.0]
[1779867427692,53.63,75842.63,0.0,0.76444,0.0,0.0]
[1779867432698,53.63,75843.39,0.0,0.76,0.0,0.0]
[1779867437702,53.63,75847.66,0.0,0.75778,0.0,0.0]
[1779867442712,53.63,75849.21,0.0,0.75556,0.0,0.0]
[1779867447746,53.63,75852.28,0.0,0.75333,0.0,0.0]
[1779867451774,53.63,75853.62,0.0,0.75111,0.0,0.0]
[1779867456809,53.63,75852.79,0.0,0.74667,0.0,0.0]
[1779867460837,53.63,75847.45,0.0,0.74444,0.0,0.0]
[1779867463857,53.63,75841.22,0.0,0.74444,0.0,0.0]
[1779867465874,53.63,75851.78,0.0,0.74222,0.0,0.0]
[1779867471915,53.63,75847.9,0.0,0.74,0.0,0.0]
[1779867477956,53.63,75847.68,0.0,0.73556,0.0,0.0]
[1779867482992,53.63,75842.52,0.0,0.73333,0.0,0.0]
[1779867488027,53.63,75839.11,0.0,0.73111,0.0,0.0]
[1779867493063,53.63,75833.21,0.0,0.72667,0.0,0.0]
[1779867495076,53.63,75827.58,0.0,0.72667,0.0,0.0]
[1779867500110,53.63,75827.89,0.0,0.72444,0.0,0.0]
[1779867505145,53.63,75827.08,0.0,0.72,0.0,0.0]
[1779867508168,53.63,75820.93,0.0,0.72,0.0,0.0]
[1779867509175,53.63,75820.95,0.0,0.71778,0.0,0.0]
[1779867511187,53.63,75820.76,0.0,0.71778,0.0,0.0]
[1779867516227,53.63,75820.55,0.0,0.71556,0.0,0.0]
[1779867521260,53.63,75817.15,0.0,0.71111,0.0,0.0]
[1779867526295,53.63,75817.08,0.0,0.70889,0.0,0.0]
[1779867531331,53.63,75815.9,0.0,0.70667,0.0,0.0]
[1779867536367,53.63,75815.94,0.0,0.70444,0.0,0.0]
[1779867541404,53.63,75817.59,0.0,0.7,0.0,0.0]
[1779867542408,53.63,75808.24,0.0,0.7,0.0,0.0]
[1779867543415,53.63,75803.13,0.0,0.7,0.0,0.0]
[1779867545429,53.63,75801.96,0.0,0.69778,0.0,0.0]
[1779867550466,53.63,75802.19,0.0,0.69556,0.0,0.0]
[1779867555499,53.63,75799.97,0.0,0.69333,0.0,0.0]
[1779867560534,53.63,75794.35,0.0,0.69111,0.0,0.0]
[1779867565572,53.63,75783.61,0.0,0.68667,0.0,0.0]
[1779867566580,53.63,75781.46,0.0,0.68667,0.0,0.0]
[1779867571614,53.63,75779.91,0.0,0.68444,0.0,0.0]
[1779867576648,53.63,75784.8,0.0,0.68222,0.0,0.0]
[1779867581684,53.63,75787.11,0.0,0.67778,0.0,0.0]
[1779867586721,53.63,75786.98,0.0,0.67556,0.0,0.0]
[1779867591754,53.63,75786.84,0.0,0.67333,0.0,0.0]
[1779867596865,53.63,75789.08,0.0,0.66889,0.0,0.0]
[1779867602763,53.63,75788.11,0.0,0.66667,0.0,0.0]
[1779867602872,53.63,75779.16,0.0,0.66667,0.0,0.0]
[1779867604888,53.63,75779.11,0.0,0.66444,0.0,0.0]
[1779867609917,53.63,75778.52,0.0,0.66222,0.0,0.0]
[1779867614952,53.63,75777.53,0.0,0.66,0.0,0.0]
[1779867619988,53.63,75778.34,0.0,0.65778,0.0,0.0]
[1779867625031,53.63,75778.93,0.0,0.65333,0.0,0.0]
[1779867630062,53.63,75778.27,0.0,0.65111,0.0,0.0]
[1779867631067,53.63,75778.23,0.0,0.65111,0.0,0.0]
[1779867636102,53.63,75780.97,0.0,0.64889,0.0,0.0]
[1779867641137,53.63,75781.56,0.0,0.64444,0.0,0.0]
[1779867646172,53.63,75786.35,0.0,0.64222,0.0,0.0]
[1779867651207,53.63,75786.66,0.0,0.64,0.0,0.0]
[1779867656241,53.63,75786.18,0.0,0.63778,0.0,0.0]
[1779867661281,53.63,75786.87,0.0,0.63333,0.0,0.0]
[1779867666312,53.63,75790.26,0.0,0.63111,0.0,0.0]
[1779867672354,53.63,75792.27,0.0,0.62889,0.0,0.0]
[1779867678396,53.63,75792.46,0.0,0.62444,0.0,0.0]
[1779867682426,53.63,75786.9,0.0,0.62222,0.0,0.0]
[1779867684438,53.63,75784.88,0.0,0.62222,0.0,0.0]
[1779867689473,53.63,75782.22,0.0,0.61778,0.0,0.0]
[1779867691487,53.63,75782.05,0.0,0.61778,0.0,0.0]
[1779867696523,53.63,75782.16,0.0,0.61556,0.0,0.0]
[1779867701558,53.63,75781.74,0.0,0.61111,0.0,0.0]
[1779867706595,53.63,75776.06,0.0,0.60889,0.0,0.0]
[1779867707601,53.63,75769.32,0.0,0.60889,0.0,0.0]
[1779867708608,53.63,75766.51,0.0,0.60889,0.0,0.0]
[1779867713642,53.63,75764.85,0.0,0.60444,0.0,0.0]
[1779867718677,53.63,75764.47,0.0,0.60222,0.0,0.0]
[1779867723712,53.63,75769.92,0.0,0.6,0.0,0.0]
[1779867728748,53.63,75770.2,0.0,0.59778,0.0,0.0]
[1779867733784,53.63,75769.77,0.0,0.59333,0.0,0.0]
[1779867735903,53.63,75774.92,0.0,0.59333,0.0,0.0]
[1779867741839,53.63,75776.93,0.0,0.58889,0.0,0.0]
[1779867746876,53.63,75778.93,0.0,0.58667,0.0,0.0]
[1779867751913,53.63,75781.18,0.0,0.58444,0.0,0.0]
[1779867757023,53.63,75782.75,0.0,0.58,0.0,0.0]
[1779867762029,53.63,75783.12,0.0,0.57778,0.0,0.0]
[1779867768034,53.63,75783.12,0.0,0.57556,0.0,0.0]
[1779867773040,53.63,75783.36,0.0,0.57111,0.0,0.0]
[1779867778098,53.63,75783.65,0.0,0.56889,0.0,0.0]
[1779867783149,53.63,75784.82,0.0,0.56667,0.0,0.0]
[1779867788187,53.63,75785.49,0.0,0.56444,0.0,0.0]
[1779867793219,53.63,75785.49,0.0,0.56,0.0,0.0]
[1779867798254,53.63,75785.16,0.0,0.55778,0.0,0.0]
[1779867804296,53.63,75785.13,0.0,0.55556,0.0,0.0]
[1779867809330,53.63,75784.68,0.0,0.55111,0.0,0.0]
[1779867811345,53.63,75784.92,0.0,0.55111,0.0,0.0]
[1779867817083,53.63,75785.64,0.0,0.54667,0.0,0.0]
[1779867822090,53.63,75786.32,0.0,0.54444,0.0,0.0]
[1779867827457,53.63,75786.63,0.0,0.54222,0.0,0.0]
[1779867832493,53.63,75784.75,0.0,0.54,0.0,0.0]
[1779867837529,53.63,75786.01,0.0,0.53556,0.0,0.0]
[1779867842563,53.63,75786.07,0.0,0.53333,0.0,0.0]
[1779867846591,53.63,75774.34,0.0,0.53111,0.0,0.0]
[1779867847598,53.63,75770.95,0.0,0.53111,0.0,0.0]
[1779867853640,53.63,75769.77,0.0,0.52667,0.0,0.0]
[1779867858676,53.63,75769.0,0.0,0.52444,0.0,0.0]
[1779867863711,53.63,75771.74,0.0,0.52222,0.0,0.0]
[1779867866732,53.63,75775.41,0.0,0.52,0.0,0.0]
[1779867871766,53.63,75776.18,0.0,0.51778,0.0,0.0]
[1779867877147,53.63,75775.65,0.0,0.51333,0.0,0.0]
[1779867882844,53.63,75772.01,0.0,0.51111,0.0,0.0]
[1779867888159,53.63,75771.41,0.0,0.50667,0.0,0.0]
[1779867893921,53.63,75771.87,0.0,0.50444,0.0,0.0]
[1779867898956,53.63,75776.41,0.0,0.50222,0.0,0.0]
[1779867903990,53.63,75776.65,0.0,0.5,0.0,0.0]
[1779867909031,53.63,75776.63,0.0,0.49556,0.0,0.0]
[1779867914187,53.63,75776.0,0.0,0.49333,0.0,0.0]
[1779867919193,53.63,75776.02,0.0,0.49111,0.0,0.0]
[1779867924197,53.63,75776.02,0.0,0.48667,0.0,0.0]
[1779867929202,53.63,75776.04,0.0,0.48444,0.0,0.0]
[1779867931204,53.63,75776.08,0.0,0.48444,0.0,0.0]
[1779867936209,53.63,75776.08,0.0,0.48,0.0,0.0]
[1779867941214,53.63,75776.04,0.0,0.47778,0.0,0.0]
[1779867946219,53.63,75776.39,0.0,0.47556,0.0,0.0]
[1779867951337,53.63,75776.43,0.0,0.47333,0.0,0.0]
[1779867952336,53.63,75789.07,0.0,0.47111,0.0,0.0]
[1779867957371,53.63,75794.07,0.0,0.46889,0.0,0.0]
[1779867962403,53.63,75796.17,0.0,0.46667,0.0,0.0]
[1779867967446,53.63,75798.75,0.0,0.46444,0.0,0.0]
[1779867972481,53.63,75801.01,0.0,0.46,0.0,0.0]
[1779867977515,53.63,75798.36,0.0,0.45778,0.0,0.0]
[1779867983256,53.63,75798.38,0.0,0.45556,0.0,0.0]
[1779867988261,53.63,75798.38,0.0,0.45111,0.0,0.0]
[1779867991264,53.63,75798.38,0.0,0.45111,0.0,0.0]
[1779867996649,53.63,75798.17,0.0,0.44667,0.0,0.0]
[1779867999672,53.63,75791.92,0.0,0.44667,0.0,0.0]
[1779868002693,53.63,75797.0,0.0,0.44444,0.0,0.0]
[1779868007727,53.63,75797.24,0.0,0.44222,0.0,0.0]
[1779868010591,53.63,75797.53,0.0,0.44,0.0,0.0]
[1779868010593,53.63,75797.53,0.0,0.44,0.0,0.0]
[1779868010747,53.63,75797.53,0.0,0.44,0.0,0.0]
[1779868015784,53.63,75799.16,0.0,0.43778,0.0,0.0]
[1779868020817,53.63,75800.62,0.0,0.43333,0.0,0.0]
[1779868025647,53.63,75803.89,0.0,0.43111,0.0,0.0]
[1779868030889,53.63,75811.31,0.0,0.42889,0.0,0.0]
[1779868035926,53.63,75814.32,0.0,0.42667,0.0,0.0]
[1779868041965,53.63,75813.36,0.0,0.42222,0.0,0.0]
[1779868047000,53.63,75813.86,0.0,0.42,0.0,0.0]
[1779868052038,53.63,75814.02,0.0,0.41778,0.0,0.0]
[1779868057328,53.63,75814.64,0.0,0.41333,0.0,0.0]
[1779868063115,53.63,75809.67,0.0,0.41111,0.0,0.0]
[1779868066136,53.63,75808.95,0.0,0.40889,0.0,0.0]
[1779868068256,53.63,75808.88,0.0,0.40889,0.0,0.0]
[1779868074191,53.63,75809.39,0.0,0.40444,0.0,0.0]
[1779868079350,53.63,75809.58,0.0,0.40222,0.0,0.0]
[1779868084363,53.63,75812.85,0.0,0.39778,0.0,0.0]
[1779868087355,53.63,75812.69,0.0,0.39778,0.0,0.0]
[1779868089366,53.63,75818.46,0.0,0.39556,0.0,0.0]
[1779868094372,53.63,75814.61,0.0,0.39333,0.0,0.0]
[1779868096256,53.63,75806.19,0.0,0.39333,0.0,0.0]
[1779868096373,53.63,75802.99,0.0,0.39111,0.0,0.0]
[1779868101388,53.63,75803.14,0.0,0.38889,0.0,0.0]
[1779868106422,53.63,75803.31,0.0,0.38667,0.0,0.0]
[1779868111457,53.63,75805.73,0.0,0.38444,0.0,0.0]
[1779868116493,53.63,75805.3,0.0,0.38,0.0,0.0]
[1779868121528,53.63,75805.27,0.0,0.37778,0.0,0.0]
[1779868126562,53.63,75803.87,0.0,0.37556,0.0,0.0]
[1779868131601,53.63,75803.57,0.0,0.37333,0.0,0.0]
[1779868132607,53.63,75803.57,0.0,0.37333,0.0,0.0]
[1779868134796,53.63,75803.57,0.0,0.37111,0.0,0.0]
[1779868138488,53.63,75803.63,0.0,0.36889,0.0,0.0]
[1779868138650,53.63,75803.63,0.0,0.36889,0.0,0.0]
[1779868139657,53.63,75789.76,0.0,0.36889,0.0,0.0]
[1779868142677,53.63,75783.91,0.0,0.36667,0.0,0.0]
[1779868147713,53.63,75783.95,0.0,0.36444,0.0,0.0]
[1779868153056,53.63,75784.19,0.0,0.36222,0.0,0.0]
[1779868153155,53.63,75783.82,0.0,0.36,0.0,0.0]
[1779868158438,53.63,75783.82,0.0,0.35778,0.0,0.0]
[1779868161816,53.63,75789.02,0.0,0.35556,0.0,0.0]
[1779868166850,53.63,75787.94,0.0,0.35333,0.0,0.0]
[1779868171884,53.63,75786.84,0.0,0.35111,0.0,0.0]
[1779868175913,53.63,75794.36,0.0,0.34889,0.0,0.0]
[1779868178933,53.63,75796.55,0.0,0.34667,0.0,0.0]
[1779868183971,53.63,75799.18,0.0,0.34444,0.0,0.0]
[1779868189004,53.63,75797.13,0.0,0.34,0.0,0.0]
[1779868194044,53.63,75795.44,0.0,0.33778,0.0,0.0]
[1779868199477,53.63,75796.15,0.0,0.33556,0.0,0.0]
[1779868205120,53.63,75795.06,0.0,0.33111,0.0,0.0]
[1779868211162,53.63,75795.68,0.0,0.32889,0.0,0.0]
[1779868211941,53.63,75795.68,0.0,0.32889,0.0,0.0]
[1779868212308,53.63,75795.68,0.0,0.32889,0.0,0.0]
[1779868213015,53.63,75794.99,0.0,0.32889,0.0,0.0]
[1779868218210,53.63,75795.76,0.0,0.32444,0.0,0.0]
[1779868224253,53.63,75795.0,0.0,0.32222,0.0,0.0]
[1779868230298,53.63,75793.54,0.0,0.31778,0.0,0.0]
[1779868231305,53.63,75792.07,0.0,0.31778,0.0,0.0]
[1779868232312,53.63,75785.68,0.0,0.31778,0.0,0.0]
[1779868233318,53.63,75782.22,0.0,0.31556,0.0,0.0]
[1779868238354,53.63,75782.65,0.0,0.31333,0.0,0.0]
[1779868244397,53.63,75780.91,0.0,0.31111,0.0,0.0]
[1779868245711,53.63,75780.98,0.0,0.30889,0.0,0.0]
[1779868246650,53.63,75781.86,0.0,0.30889,0.0,0.0]
[1779868246777,53.63,75781.86,0.0,0.30889,0.0,0.0]
[1779868247707,53.63,75782.41,0.0,0.30889,0.0,0.0]
[1779868250032,53.63,75787.74,0.0,0.30667,0.0,0.0]
[1779868250134,53.63,75787.86,0.0,0.30667,0.0,0.0]
[1779868255538,53.63,75789.23,0.0,0.30444,0.0,0.0]
[1779868260543,53.63,75791.02,0.0,0.3,0.0,0.0]
[1779868263545,53.63,75796.79,0.0,0.3,0.0,0.0]
[1779868268564,53.63,75797.55,0.0,0.29556,0.0,0.0]
[1779868274607,53.63,75798.19,0.0,0.29333,0.0,0.0]
[1779868279642,53.63,75798.14,0.0,0.29111,0.0,0.0]
[1779868284678,53.63,75799.71,0.0,0.28667,0.0,0.0]
[1779868287343,53.63,75800.68,0.0,0.28667,0.0,0.0]
[1779868289113,53.63,75800.82,0.0,0.28667,0.0,0.0]
[1779868291922,53.63,75802.79,0.0,0.28444,0.0,0.0]
[1779868293744,53.63,75808.29,0.0,0.28222,0.0,0.0]
[1779868298785,53.63,75810.32,0.0,0.28,0.0,0.0]
[1779868303821,53.63,75810.61,0.0,0.27778,0.0,0.0]
[1779868307719,53.63,75812.28,0.0,0.27556,0.0,0.0]
[1779868308221,53.63,75812.28,0.0,0.27556,0.0,0.0]
[1779868308727,53.63,75815.18,0.0,0.27556,0.0,0.0]
[1779868313889,53.63,75814.67,0.0,0.27111,0.0,0.0]
[1779868320492,53.63,75815.27,0.0,0.26889,0.0,0.0]
[1779868322986,53.63,75815.78,0.0,0.26667,0.0,0.0]
[1779868329010,53.63,75817.9,0.0,0.26222,0.0,0.0]
[1779868330190,53.63,75817.9,0.0,0.26222,0.0,0.0]
[1779868336046,53.63,75815.56,0.0,0.26,0.0,0.0]
[1779868338295,53.63,75815.78,0.0,0.25778,0.0,0.0]
[1779868343625,53.63,75817.38,0.0,0.25556,0.0,0.0]
[1779868349137,53.63,75817.93,0.0,0.25111,0.0,0.0]
[1779868354172,53.63,75817.45,0.0,0.24889,0.0,0.0]
[1779868359207,53.63,75820.85,0.0,0.24667,0.0,0.0]
[1779868365249,53.63,75821.74,0.0,0.24222,0.0,0.0]
[1779868371293,53.63,75821.74,0.0,0.24,0.0,0.0]
[1779868377335,53.63,75822.05,0.0,0.23556,0.0,0.0]
[1779868382369,53.63,75822.21,0.0,0.23333,0.0,0.0]
[1779868387405,53.63,75823.25,0.0,0.23111,0.0,0.0]
[1779868393447,53.63,75823.39,0.0,0.22667,0.0,0.0]
[1779868398484,53.63,75811.9,0.0,0.22444,0.0,0.0]
[1779868399489,53.63,75816.23,0.0,0.22444,0.0,0.0]
[1779868404524,53.63,75821.27,0.0,0.22222,0.0,0.0]
[1779868409560,53.63,75822.21,0.0,0.21778,0.0,0.0]
[1779868413602,53.63,75823.49,0.0,0.21556,0.0,0.0]
[1779868419665,53.63,75827.58,0.0,0.21333,0.0,0.0]
[1779868420707,53.63,75834.91,0.0,0.21111,0.0,0.0]
[1779868423442,53.63,75836.18,0.0,0.21111,0.0,0.0]
[1779868423540,53.63,75836.53,0.0,0.21111,0.0,0.0]
[1779868428784,53.63,75836.52,0.0,0.20889,0.0,0.0]
[1779868433108,53.63,75836.46,0.0,0.20667,0.0,0.0]
[1779868434742,53.63,75845.88,0.0,0.20444,0.0,0.0]
[1779868439775,53.63,75849.47,0.0,0.20222,0.0,0.0]
[1779868444810,53.63,75850.95,0.0,0.19778,0.0,0.0]
[1779868449849,53.63,75851.03,0.0,0.19556,0.0,0.0]
[1779868454880,53.63,75853.2,0.0,0.19333,0.0,0.0]
[1779868459915,53.63,75855.34,0.0,0.19111,0.0,0.0]
[1779868465751,53.63,75854.58,0.0,0.18667,0.0,0.0]
[1779868468981,53.63,75845.82,0.0,0.18444,0.0,0.0]
[1779868472001,53.63,75842.15,0.0,0.18444,0.0,0.0]
[1779868472885,53.63,75842.15,0.0,0.18444,0.0,0.0]
[1779868478042,53.63,75840.81,0.0,0.18,0.0,0.0]
[1779868483077,53.63,75841.0,0.0,0.17778,0.0,0.0]
[1779868488112,53.63,75841.2,0.0,0.17556,0.0,0.0]
[1779868494153,53.63,75840.88,0.0,0.17111,0.0,0.0]
[1779868499189,53.63,75841.06,0.0,0.16889,0.0,0.0]
[1779868501201,53.63,75840.68,0.0,0.16667,0.0,0.0]
[1779868506236,53.63,75841.15,0.0,0.16444,0.0,0.0]
[1779868511273,53.63,75842.92,0.0,0.16222,0.0,0.0]
[1779868516307,53.63,75844.38,0.0,0.16,0.0,0.0]
[1779868518328,53.63,75849.55,0.0,0.15778,0.0,0.0]
[1779868523355,53.63,75850.73,0.0,0.15556,0.0,0.0]
[1779868528391,53.63,75853.11,0.0,0.15333,0.0,0.0]
[1779868533427,53.63,75853.06,0.0,0.14889,0.0,0.0]
[1779868538462,53.63,75852.5,0.0,0.14667,0.0,0.0]
[1779868545510,53.63,75848.77,0.0,0.14222,0.0,0.0]
[1779868550544,53.63,75847.61,0.0,0.14,0.0,0.0]
[1779868555580,53.63,75847.49,0.0,0.13778,0.0,0.0]
[1779868560845,53.63,75847.85,0.0,0.13333,0.0,0.0]
[1779868566659,53.63,75848.22,0.0,0.13111,0.0,0.0]
[1779868571694,53.63,75850.46,0.0,0.12889,0.0,0.0]
[1779868577737,53.63,75851.48,0.0,0.12444,0.0,0.0]
[1779868582867,53.63,75854.34,0.0,0.12222,0.0,0.0]
[1779868587873,53.63,75857.73,0.0,0.12,0.0,0.0]
[1779868592877,53.63,75857.48,0.0,0.11556,0.0,0.0]
[1779868597886,53.63,75849.75,0.0,0.11333,0.0,0.0]
[1779868602913,53.63,75848.91,0.0,0.11111,0.0,0.0]
[1779868607948,53.63,75846.09,0.0,0.10889,0.0,0.0]
[1779868612982,53.63,75843.2,0.0,0.10444,0.0,0.0]
[1779868618018,53.63,75843.37,0.0,0.10222,0.0,0.0]
[1779868624061,53.63,75844.17,0.0,0.1,0.0,0.0]
[1779868629097,53.63,75847.79,0.0,0.09556,0.0,0.0]
[1779868634131,53.63,75852.83,0.0,0.09333,0.0,0.0]
[1779868639167,53.63,75852.05,0.0,0.09111,0.0,0.0]
[1779868645208,53.63,75852.48,0.0,0.08667,0.0,0.0]
[1779868650244,53.63,75852.67,0.0,0.08444,0.0,0.0]
[1779868655278,53.63,75852.52,0.0,0.08222,0.0,0.0]
[1779868660314,53.63,75852.89,0.0,0.08,0.0,0.0]
[1779868665348,53.63,75854.11,0.0,0.07556,0.0,0.0]
[1779868670384,53.63,75853.78,0.0,0.07333,0.0,0.0]
[1779868675419,53.63,75854.79,0.0,0.07111,0.0,0.0]
[1779868680453,53.63,75854.85,0.0,0.06889,0.0,0.0]
[1779868685488,53.63,75854.35,0.0,0.06444,0.0,0.0]
[1779868693545,53.63,75854.66,0.0,0.06,0.0,0.0]
[1779868698580,53.63,75854.75,0.0,0.05778,0.0,0.0]
[1779868703615,53.63,75855.08,0.0,0.05556,0.0,0.0]
[1779868710663,53.63,75854.82,0.0,0.05111,0.0,0.0]
[1779868715698,53.63,75855.26,0.0,0.04889,0.0,0.0]
[1779868720734,53.63,75860.03,0.0,0.04667,0.0,0.0]
[1779868725768,53.63,75860.65,0.0,0.04222,0.0,0.0]
[1779868730804,53.63,75860.76,0.0,0.04,0.0,0.0]
[1779868735839,53.63,75861.42,0.0,0.03778,0.0,0.0]
[1779868740874,53.63,75861.65,0.0,0.03556,0.0,0.0]
[1779868745909,53.63,75863.32,0.0,0.03111,0.0,0.0]
[1779868751040,53.63,75863.03,0.0,0.02889,0.0,0.0]
[1779868756044,53.63,75863.03,0.0,0.02667,0.0,0.0]
[1779868762050,53.63,75863.31,0.0,0.02222,0.0,0.0]
[1779868767062,53.63,75864.61,0.0,0.02,0.0,0.0]
[1779868772666,53.63,75865.62,0.0,0.01778,0.0,0.0]
[1779868772667,53.63,75865.62,0.0,0.01778,0.0,0.0]
[1779868773105,53.63,75865.62,0.0,0.0,0.0,0.0]
[1779868779067,53.63,75865.44,0.0,0.0,0.0,0.0]
[1779868784183,53.63,75865.86,0.0,0.0,0.0,0.0]
[1779868789217,53.63,75867.77,0.0,0.0,0.0,0.0]
[1779868794253,53.63,75861.48,0.0,0.0,0.0,0.0]
[1779868799288,53.63,75865.18,0.0,0.0,0.0,0.0]
[1779868800670,53.63,75865.18,0.0,0.0,0.0,0.0]
[1779868800708,53.63,75807.47,0.0,0.0,0.0,0.0]
[1779868802798,53.63,75807.47,0.0,0.0,0.0,0.0]
[1779868800099,53.63,75807.47,0.0,0.0,0.0,0.0]
[1779868807587,53.63,75807.47,0.0,0.0,0.0,0.0]