{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88754,"rows_kept":88754,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266428,204.91,74539.63,0.0,-0.41896,2e-05,30.48297]
[1779523271310,204.91,74527.0,0.0,-0.41927,2e-05,30.48273]
[1779523276345,204.91,74530.63,0.0,-0.41918,2e-05,30.4828]
[1779523279369,204.91,74514.76,0.0,-0.41957,2e-05,30.48247]
[1779523284401,204.91,74520.06,0.0,-0.41944,2e-05,30.48258]
[1779523289442,204.91,74516.23,0.0,-0.41953,2e-05,30.4825]
[1779523294476,204.91,74517.05,0.0,-0.41951,2e-05,30.47988]
[1779523299511,204.91,74523.65,0.0,-0.41935,2e-05,30.48002]
[1779523304545,204.91,74522.56,0.0,-0.41938,2e-05,30.47999]
[1779523309581,204.91,74520.39,0.0,-0.41943,2e-05,30.47995]
[1779523314618,204.91,74532.11,0.0,-0.41915,2e-05,30.48019]
[1779523319653,204.91,74520.6,0.0,-0.41943,2e-05,30.47995]
[1779523322786,204.91,74505.92,0.0,-0.41979,2e-05,30.47963]
[1779523328717,204.91,74501.49,0.0,-0.41989,2e-05,30.47952]
[1779523333751,204.91,74505.82,0.0,-0.41979,2e-05,30.47963]
[1779523338789,204.91,74519.89,0.0,-0.41944,2e-05,30.47994]
[1779523343823,204.91,74530.17,0.0,-0.41919,2e-05,30.48015]
[1779523348858,204.91,74530.69,0.0,-0.41918,2e-05,30.48016]
[1779523353899,204.91,74531.44,0.0,-0.41916,2e-05,30.47753]
[1779523359933,204.91,74541.25,0.0,-0.41892,2e-05,30.47772]
[1779523364969,204.91,74543.58,0.0,-0.41887,2e-05,30.47777]
[1779523370003,204.91,74543.21,0.0,-0.41887,2e-05,30.47776]
[1779523376047,204.91,74546.67,0.0,-0.41879,2e-05,30.47782]
[1779523381082,204.91,74533.07,0.0,-0.41912,2e-05,30.47757]
[1779523386121,204.91,74528.74,0.0,-0.41923,2e-05,30.47748]
[1779523390146,204.91,74513.65,0.0,-0.4196,2e-05,30.47716]
[1779523395181,204.91,74507.04,0.0,-0.41976,2e-05,30.47701]
[1779523400216,204.91,74514.67,0.0,-0.41957,2e-05,30.47718]
[1779523405251,204.91,74516.24,0.0,-0.41953,2e-05,30.47722]
[1779523411297,204.91,74517.8,0.0,-0.4195,2e-05,30.47461]
[1779523416330,204.91,74520.57,0.0,-0.41943,2e-05,30.47467]
[1779523421365,204.91,74525.9,0.0,-0.4193,2e-05,30.47478]
[1779523426401,204.91,74533.3,0.0,-0.41912,2e-05,30.47493]
[1779523431435,204.91,74533.14,0.0,-0.41912,2e-05,30.47493]
[1779523436473,204.91,74535.73,0.0,-0.41906,2e-05,30.47498]
[1779523441684,37.52,74532.86,0.0,-0.29153,0.00012,26.76443]
[1779523444688,37.51,74546.48,0.0,-0.28989,0.00012,26.69895]
[1779523449693,37.49,74547.1,0.0,-0.28976,0.00012,26.69338]
[1779523454698,37.48,74546.27,0.0,-0.2898,0.00012,26.69492]
[1779523459703,37.47,74545.23,0.0,-0.28987,0.00012,26.69773]
[1779523465681,37.46,74542.41,0.0,-0.29015,0.00012,26.70893]
[1779523470717,37.46,74539.58,0.0,-0.29046,0.00012,26.72104]
[1779523475724,37.45,74532.31,0.0,-0.29126,0.00012,26.7507]
[1779523482731,37.44,74532.64,0.0,-0.2912,0.00012,26.74793]
[1779523487736,37.44,74536.01,0.0,-0.29078,0.00012,26.73145]
[1779523490739,37.44,74519.67,0.0,-0.2927,0.00012,26.8074]
[1779523495744,37.44,74515.21,0.0,-0.29321,0.00012,26.82771]
[1779523500749,37.44,74520.98,0.0,-0.29253,0.00012,26.80062]
[1779523502751,37.43,74503.07,0.0,-0.29464,0.00012,26.88348]
[1779523507756,37.43,74511.75,0.0,-0.29361,0.00012,26.8432]
[1779523511311,37.43,74509.81,0.0,-0.29384,0.00012,26.85214]
[1779523511313,37.43,74509.81,0.0,-0.29384,0.00012,26.85214]
[1779523511760,37.43,74509.43,0.0,-0.29388,0.00012,26.8539]
[1779523516765,37.43,74517.85,0.0,-0.29289,0.00012,26.81485]
[1779523521770,37.43,74521.5,0.0,-0.29246,0.00012,26.79793]
[1779523526775,37.43,74518.85,0.0,-0.29278,0.00012,26.8104]
[1779523531780,37.44,74519.28,0.0,-0.29272,0.00012,26.80565]
[1779523536785,37.44,74520.98,0.0,-0.29252,0.00012,26.79799]
[1779523541790,37.44,74508.83,0.0,-0.29396,0.00012,26.85468]
[1779523542149,37.44,74508.83,0.0,-0.29396,0.00012,26.85468]
[1779523542647,37.44,74508.83,0.0,-0.29396,0.00012,26.85468]
[1779523542667,37.44,74508.83,0.0,-0.29396,0.00012,26.85468]
[1779523542682,37.44,74508.83,0.0,-0.29396,0.00012,26.85468]
[1779523551800,37.44,74500.56,0.0,-0.29495,0.00012,26.89348]
[1779523556805,37.44,74499.35,0.0,-0.2951,0.00012,26.89938]
[1779523557929,37.44,74498.71,0.0,-0.29518,0.00012,26.90238]
[1779523558052,37.44,74498.71,0.0,-0.29518,0.00012,26.90238]
[1779523558330,37.44,74498.71,0.0,-0.29518,0.00012,26.90238]
[1779523558952,37.44,74498.71,0.0,-0.29518,0.00012,26.90238]
[1779523559063,37.44,74498.71,0.0,-0.29518,0.00012,26.90238]
[1779523559100,37.44,74498.71,0.0,-0.29518,0.00012,26.90238]
[1779523559656,37.44,74498.71,0.0,-0.29518,0.00012,26.90238]
[1779523559752,37.44,74498.71,0.0,-0.29518,0.00012,26.90245]
[1779523559945,37.44,74498.71,0.0,-0.29518,0.00012,26.90245]
[1779523560539,37.44,74498.71,0.0,-0.29518,0.00012,26.90245]
[1779523560979,37.44,74498.71,0.0,-0.29518,0.00012,26.90254]
[1779523561811,37.45,74473.37,0.0,-0.29819,0.00012,27.0185]
[1779523563813,37.45,74464.45,0.0,-0.29926,0.00012,27.05934]
[1779523569819,37.45,74467.99,0.0,-0.29886,0.00012,27.04402]
[1779523570922,37.45,74470.61,0.0,-0.29855,0.00012,27.03231]
[1779523571821,37.45,74472.88,0.0,-0.29829,0.00012,27.02227]
[1779523576826,37.46,74478.45,0.0,-0.29765,0.00012,26.99784]
[1779523581831,37.46,74478.16,0.0,-0.29771,0.00012,27.00028]
[1779523584773,37.47,74478.69,0.0,-0.29766,0.00012,26.99834]
[1779523585013,37.47,74478.69,0.0,-0.29766,0.00012,26.99834]
[1779523585835,37.47,74478.67,0.0,-0.29766,0.00012,26.99864]
[1779523586241,37.47,74478.67,0.0,-0.29766,0.00012,26.99864]
[1779523586244,37.47,74478.67,0.0,-0.29766,0.00012,26.99864]
[1779523586836,37.47,74478.43,0.0,-0.2977,0.00012,26.99995]
[1779523587837,37.47,74450.48,0.0,-0.30103,0.00012,27.12635]
[1779523588838,37.47,74440.72,0.0,-0.3022,0.00012,27.17018]
[1779523592919,37.48,74434.62,0.0,-0.30294,0.00012,27.19556]
[1779523592982,37.48,74434.62,0.0,-0.30294,0.00012,27.19556]
[1779523593578,37.48,74434.62,0.0,-0.30294,0.00012,27.19556]
[1779523596848,37.48,74414.66,0.0,-0.30536,0.00012,27.28464]
[1779523601853,37.49,74411.73,0.0,-0.30574,0.00012,27.29858]
[1779523604856,37.5,74421.83,0.0,-0.30455,0.00012,27.25523]
[1779523609861,37.5,74427.2,0.0,-0.30393,0.00012,27.23253]
[1779523615866,37.51,74432.92,0.0,-0.30329,0.00012,27.20891]
[1779523620871,37.52,74435.81,0.0,-0.30298,0.00012,27.19729]
[1779523625517,37.52,74437.18,0.0,-0.30283,0.00012,27.19197]
[1779523625523,37.52,74437.18,0.0,-0.30283,0.00012,27.19197]
[1779523625828,37.52,74437.18,0.0,-0.30284,0.00012,27.19223]
[1779523628833,37.53,74450.9,0.0,-0.30122,0.00012,27.13192]
[1779523633864,37.53,74447.21,0.0,-0.30169,0.00012,27.14976]
[1779523638891,37.54,74446.49,0.0,-0.30181,0.00012,27.15427]
[1779523642115,37.55,74442.45,0.0,-0.30231,0.00012,27.17295]
[1779523642159,37.55,74442.45,0.0,-0.30231,0.00012,27.17295]
[1779523642895,37.55,74441.59,0.0,-0.30242,0.00012,27.17704]
[1779523647630,37.55,74437.44,0.0,-0.30294,0.00012,27.19633]
[1779523647690,37.55,74437.44,0.0,-0.30294,0.00012,27.19655]
[1779523650300,37.56,74430.9,0.0,-0.30373,0.00012,27.22591]
[1779523650402,37.56,74430.9,0.0,-0.30374,0.00012,27.22612]
[1779523653907,37.56,74440.07,0.0,-0.30265,0.00012,27.18321]
[1779523657823,37.56,74445.08,0.0,-0.30206,0.00012,27.16154]
[1779523657890,37.56,74445.08,0.0,-0.30206,0.00012,27.16154]
[1779523657911,37.57,74445.71,0.0,-0.30199,0.00012,27.15893]
[1779523659674,37.57,74446.39,0.0,-0.30192,0.00012,27.1561]
[1779523659749,37.57,74446.39,0.0,-0.30192,0.00012,27.15629]
[1779523660914,37.57,74463.78,0.0,-0.29986,0.00012,27.07891]
[1779523662916,37.57,74463.71,0.0,-0.29987,0.00012,27.07942]
[1779523665920,37.57,74464.12,0.0,-0.29984,0.00012,27.07822]
[1779523668800,37.58,74457.74,0.0,-0.30061,0.00012,27.10728]
[1779523668898,37.58,74457.74,0.0,-0.30062,0.00012,27.10751]
[1779523673928,37.58,74465.8,0.0,-0.29969,0.00012,27.07248]
[1779523677571,37.59,74465.35,0.0,-0.29976,0.00012,27.07516]
[1779523677652,37.59,74465.35,0.0,-0.29976,0.00012,27.07516]
[1779523677744,37.59,74465.35,0.0,-0.29976,0.00012,27.07538]
[1779523680046,37.59,74465.67,0.0,-0.29973,0.00012,27.07437]
[1779523680935,37.59,74466.84,0.0,-0.2996,0.00012,27.06934]
[1779523682686,37.59,74467.19,0.0,-0.29956,0.00012,27.06797]
[1779523682700,37.59,74467.19,0.0,-0.29957,0.00012,27.06818]
[1779523683046,37.59,74467.19,0.0,-0.29957,0.00012,27.06818]
[1779523683501,37.59,74467.19,0.0,-0.29957,0.00012,27.06818]
[1779523683533,37.6,74467.19,0.0,-0.29957,0.00012,27.06838]
[1779523684940,37.6,74478.92,0.0,-0.29819,0.00012,27.01571]
[1779523685729,37.6,74478.92,0.0,-0.29819,0.00012,27.01571]
[1779523685821,37.6,74478.92,0.0,-0.29819,0.00012,27.01571]
[1779523686942,37.6,74494.48,0.0,-0.29636,0.00012,26.94549]
[1779523688072,37.6,74502.26,0.0,-0.29545,0.00012,26.91016]
[1779523688944,37.6,74505.46,0.0,-0.29508,0.00012,26.89574]
[1779523689153,37.6,74505.46,0.0,-0.29508,0.00012,26.89574]
[1779523689945,37.6,74500.55,0.0,-0.29566,0.00012,26.9184]
[1779523691108,37.6,74500.16,0.0,-0.29571,0.00012,26.9204]
[1779523691138,37.6,74500.16,0.0,-0.29571,0.00012,26.9204]
[1779523691777,37.6,74500.16,0.0,-0.29571,0.00012,26.9204]
[1779523691854,37.6,74500.16,0.0,-0.29571,0.00012,26.92061]
[1779523694691,37.61,74498.29,0.0,-0.29595,0.00012,26.92958]
[1779523694765,37.61,74498.29,0.0,-0.29595,0.00012,26.92979]
[1779523698954,37.61,74487.22,0.0,-0.29728,0.00012,26.98095]
[1779523703959,37.62,74492.77,0.0,-0.29664,0.00012,26.95668]
[1779523708545,37.62,74491.75,0.0,-0.29678,0.00012,26.96209]
[1779523713969,37.63,74489.53,0.0,-0.29706,0.00012,26.97034]
[1779523719975,37.63,74487.23,0.0,-0.29735,0.00012,26.98186]
[1779523724980,37.64,74494.33,0.0,-0.29654,0.00012,26.95051]
[1779523726830,37.64,74494.33,0.0,-0.29654,0.00012,26.95068]
[1779523726859,37.64,74494.33,0.0,-0.29654,0.00012,26.95068]
[1779523726913,37.64,74494.33,0.0,-0.29655,0.00012,26.95086]
[1779523727826,37.64,74494.33,0.0,-0.29655,0.00012,26.95086]
[1779523727849,37.64,74494.33,0.0,-0.29655,0.00012,26.95086]
[1779523727923,37.64,74494.33,0.0,-0.29655,0.00012,26.95104]
[1779523730893,37.64,74494.61,0.0,-0.29653,0.00012,26.95012]
[1779523730931,37.64,74494.61,0.0,-0.29653,0.00012,26.95012]
[1779523730985,37.64,74497.28,0.0,-0.29622,0.00012,26.93816]
[1779523736991,37.65,74489.18,0.0,-0.29719,0.00012,26.97598]
[1779523741996,37.65,74484.09,0.0,-0.29782,0.00012,26.99986]
[1779523746141,37.66,74484.1,0.0,-0.29783,0.00012,27.00044]
[1779523746176,37.66,74484.1,0.0,-0.29783,0.00012,27.00044]
[1779523747001,37.66,74484.0,0.0,-0.29785,0.00012,27.00102]
[1779523752007,37.66,74479.62,0.0,-0.29838,0.00012,27.02156]
[1779523757012,37.66,74475.15,0.0,-0.29893,0.00012,27.04244]
[1779523762018,37.67,74476.24,0.0,-0.29882,0.00012,27.03824]
[1779523767023,37.67,74481.62,0.0,-0.2982,0.00012,27.01467]
[1779523772028,37.68,74476.63,0.0,-0.29879,0.00012,27.03486]
[1779523777033,37.68,74475.89,0.0,-0.29889,0.00012,27.03887]
[1779523782038,37.68,74486.62,0.0,-0.29764,0.00012,26.99115]
[1779523786016,37.69,74487.78,0.0,-0.29751,0.00012,26.98628]
[1779523786051,37.69,74487.78,0.0,-0.29752,0.00012,26.9864]
[1779523786059,37.69,74487.78,0.0,-0.29752,0.00012,26.9864]
[1779523786082,37.69,74487.78,0.0,-0.29752,0.00012,26.9864]
[1779523787043,37.69,74490.22,0.0,-0.29723,0.00012,26.97552]
[1779523792048,37.69,74495.77,0.0,-0.29659,0.00012,26.95098]
[1779523798022,37.69,74494.9,0.0,-0.29671,0.00012,26.9557]
[1779523803060,37.7,74494.28,0.0,-0.2968,0.00012,26.95913]
[1779523806356,37.7,74491.23,0.0,-0.29717,0.00012,26.97329]
[1779523806397,37.7,74491.23,0.0,-0.29717,0.00012,26.97329]
[1779523806424,37.7,74491.23,0.0,-0.29717,0.00012,26.97329]
[1779523807064,37.7,74491.34,0.0,-0.29716,0.00012,26.97291]
[1779523807096,37.7,74491.34,0.0,-0.29716,0.00012,26.97291]
[1779523807114,37.7,74491.34,0.0,-0.29716,0.00012,26.97291]
[1779523808065,37.7,74493.64,0.0,-0.29689,0.00012,26.96261]
[1779523810068,37.7,74503.54,0.0,-0.29573,0.00012,26.91786]
[1779523812312,37.7,74503.67,0.0,-0.29572,0.00012,26.91751]
[1779523812345,37.7,74503.67,0.0,-0.29572,0.00012,26.91751]
[1779523813071,37.7,74504.32,0.0,-0.29565,0.00012,26.91467]
[1779523815073,37.71,74513.57,0.0,-0.29457,0.00012,26.87281]
[1779523820078,37.71,74516.56,0.0,-0.29423,0.00012,26.85967]
[1779523824082,37.71,74529.32,0.0,-0.29275,0.00012,26.80145]
[1779523829120,37.71,74524.38,0.0,-0.29334,0.00012,26.82471]
[1779523830649,37.71,74526.59,0.0,-0.29308,0.00012,26.81465]
[1779523830676,37.71,74526.59,0.0,-0.29308,0.00012,26.81465]
[1779523831122,37.71,74527.31,0.0,-0.29299,0.00012,26.80848]
[1779523832902,37.72,74533.45,0.0,-0.29227,0.00012,26.78025]
[1779523832917,37.72,74533.45,0.0,-0.29227,0.00012,26.78025]
[1779523833124,37.72,74535.9,0.0,-0.29199,0.00012,26.76905]
[1779523835126,37.72,74548.29,0.0,-0.29055,0.00012,26.71174]
[1779523836444,37.72,74553.09,0.0,-0.28999,0.00012,26.6895]
[1779523838386,37.72,74555.16,0.0,-0.28976,0.00012,26.68004]
[1779523838458,37.72,74555.16,0.0,-0.28976,0.00012,26.68004]
[1779523839130,37.72,74558.5,0.0,-0.28937,0.00012,26.66455]
[1779523839762,37.72,74558.5,0.0,-0.28937,0.00012,26.66455]
[1779523840131,37.72,74567.73,0.0,-0.2883,0.00012,26.62142]
[1779523841132,37.72,74578.84,0.0,-0.28701,0.00012,26.56919]
[1779523842547,37.72,74580.56,0.0,-0.28682,0.00012,26.56118]
[1779523843934,37.72,74586.7,0.0,-0.28611,0.00012,26.5322]
[1779523843986,37.72,74586.7,0.0,-0.28611,0.00012,26.5322]
[1779523844036,37.72,74586.7,0.0,-0.28611,0.00012,26.5323]
[1779523844840,37.72,74586.7,0.0,-0.28611,0.00012,26.5323]
[1779523844941,37.72,74586.7,0.0,-0.28611,0.00012,26.53239]
[1779523850141,37.72,74596.37,0.0,-0.28501,0.00012,26.48694]
[1779523851843,37.72,74597.07,0.0,-0.28493,0.00012,26.48371]
[1779523852143,37.72,74597.27,0.0,-0.28491,0.00012,26.48285]
[1779523852999,37.72,74597.27,0.0,-0.28491,0.00012,26.48285]
[1779523853101,37.72,74597.27,0.0,-0.28491,0.00012,26.48293]
[1779523853452,37.72,74597.27,0.0,-0.28491,0.00012,26.48293]
[1779523854145,37.73,74597.59,0.0,-0.28487,0.00012,26.48149]
[1779523856838,37.73,74602.01,0.0,-0.28437,0.00012,26.46059]
[1779523856999,37.73,74602.01,0.0,-0.28437,0.00012,26.46059]
[1779523857322,37.73,74602.01,0.0,-0.28437,0.00012,26.46067]
[1779523857334,37.73,74602.01,0.0,-0.28437,0.00012,26.46067]
[1779523858149,37.73,74610.35,0.0,-0.28341,0.00012,26.42091]
[1779523863154,37.73,74615.92,0.0,-0.28278,0.00011,26.39458]
[1779523864481,37.73,74614.59,0.0,-0.28293,0.00011,26.40103]
[1779523870161,37.73,74615.14,0.0,-0.28288,0.00011,26.39878]
[1779523874125,37.73,74608.94,0.0,-0.2836,0.00012,26.4286]
[1779523874160,37.73,74608.94,0.0,-0.2836,0.00012,26.4286]
[1779523874165,37.73,74607.34,0.0,-0.28378,0.00012,26.43632]
[1779523874319,37.73,74607.34,0.0,-0.28378,0.00012,26.43632]
[1779523874345,37.73,74607.34,0.0,-0.28378,0.00012,26.43632]
[1779523875166,37.73,74609.63,0.0,-0.28352,0.00012,26.42544]
[1779523879170,37.73,74598.58,0.0,-0.2848,0.00012,26.47834]
[1779523882173,37.73,74587.03,0.0,-0.28613,0.00012,26.53332]
[1779523887178,37.73,74589.13,0.0,-0.28589,0.00012,26.52351]
[1779523891210,37.73,74587.04,0.0,-0.28612,0.00012,26.5305]
[1779523891271,37.73,74587.04,0.0,-0.28612,0.00012,26.5305]
[1779523892183,37.73,74587.99,0.0,-0.28601,0.00012,26.526]
[1779523894185,37.73,74577.81,0.0,-0.28719,0.00012,26.57415]
[1779523899190,37.73,74577.18,0.0,-0.28726,0.00012,26.5771]
[1779523902993,37.73,74576.73,0.0,-0.28731,0.00012,26.57922]
[1779523903093,37.73,74576.73,0.0,-0.28731,0.00012,26.57922]
[1779523903107,37.73,74576.73,0.0,-0.28731,0.00012,26.57921]
[1779523905196,37.73,74567.2,0.0,-0.28842,0.00012,26.62399]
[1779523911202,37.73,74565.73,0.0,-0.28858,0.00012,26.63075]
[1779523916207,37.73,74564.98,0.0,-0.28867,0.00012,26.63413]
[1779523921157,37.73,74564.48,0.0,-0.28872,0.00012,26.63635]
[1779523921201,37.73,74564.48,0.0,-0.28872,0.00012,26.63635]
[1779523921212,37.73,74562.7,0.0,-0.28893,0.00012,26.64463]
[1779523923214,37.73,74551.0,0.0,-0.29029,0.00012,26.69921]
[1779523928219,37.73,74558.53,0.0,-0.28941,0.00012,26.66385]
[1779523928397,37.73,74558.53,0.0,-0.28941,0.00012,26.66385]
[1779523928448,37.73,74558.53,0.0,-0.28941,0.00012,26.66385]
[1779523929220,37.73,74561.88,0.0,-0.28902,0.00012,26.64813]
[1779523930367,37.73,74566.47,0.0,-0.28848,0.00012,26.62655]
[1779523930415,37.73,74566.47,0.0,-0.28848,0.00012,26.62655]
[1779523931222,37.73,74568.78,0.0,-0.28821,0.00012,26.61568]
[1779523936227,37.73,74570.32,0.0,-0.28803,0.00012,26.60813]
[1779523941232,37.73,74571.07,0.0,-0.28793,0.00012,26.60431]
[1779523946237,37.73,74570.59,0.0,-0.28798,0.00012,26.6062]
[1779523950241,37.72,74560.82,0.0,-0.28911,0.00012,26.65179]
[1779523955246,37.72,74559.46,0.0,-0.28924,0.00012,26.65478]
[1779523961252,37.72,74557.56,0.0,-0.28946,0.00012,26.66326]
[1779523964002,37.72,74557.53,0.0,-0.28946,0.00012,26.66326]
[1779523964056,37.72,74557.53,0.0,-0.28946,0.00012,26.66326]
[1779523964205,37.72,74557.53,0.0,-0.28945,0.00012,26.66319]
[1779523969240,37.72,74560.67,0.0,-0.28908,0.00012,26.64815]
[1779523975271,37.72,74559.56,0.0,-0.2892,0.00012,26.6529]
[1779523979041,37.71,74559.39,0.0,-0.28921,0.00012,26.65348]
[1779523979062,37.71,74559.39,0.0,-0.28921,0.00012,26.65348]
[1779523979082,37.71,74559.39,0.0,-0.28921,0.00012,26.65341]
[1779523979297,37.71,74559.39,0.0,-0.28921,0.00012,26.65341]
[1779523979314,37.71,74559.39,0.0,-0.28921,0.00012,26.65341]
[1779523980276,37.71,74549.44,0.0,-0.29037,0.00012,26.69977]
[1779523983463,37.71,74543.28,0.0,-0.29108,0.00012,26.72821]
[1779523983553,37.71,74543.28,0.0,-0.29108,0.00012,26.72821]
[1779523983676,37.71,74543.28,0.0,-0.29108,0.00012,26.72821]
[1779523983740,37.71,74543.28,0.0,-0.29108,0.00012,26.72821]
[1779523984280,37.71,74543.61,0.0,-0.29104,0.00012,26.72661]
[1779523986282,37.71,74529.84,0.0,-0.29264,0.00012,26.79016]
[1779523987440,37.71,74530.01,0.0,-0.29262,0.00012,26.78931]
[1779523987477,37.71,74530.01,0.0,-0.29262,0.00012,26.78931]
[1779523988284,37.71,74529.2,0.0,-0.29272,0.00012,26.79295]
[1779523989026,37.71,74529.2,0.0,-0.29272,0.00012,26.79295]
[1779523989084,37.71,74529.2,0.0,-0.29272,0.00012,26.79295]
[1779523989128,37.71,74529.2,0.0,-0.29271,0.00012,26.79285]
[1779523990286,37.71,74519.83,0.0,-0.29381,0.00012,26.83584]
[1779523995291,37.71,74517.13,0.0,-0.29411,0.00012,26.84749]
[1779523998113,37.7,74515.5,0.0,-0.29429,0.00012,26.8546]
[1779523998117,37.7,74515.5,0.0,-0.29429,0.00012,26.8546]
[1779523998158,37.7,74515.5,0.0,-0.29429,0.00012,26.8546]
[1779523998167,37.7,74515.5,0.0,-0.29428,0.00012,26.85439]
[1779523999295,37.7,74501.68,0.0,-0.2959,0.00012,26.91732]
[1779523999704,37.7,74501.68,0.0,-0.2959,0.00012,26.91732]
[1779523999756,37.7,74501.68,0.0,-0.2959,0.00012,26.91732]
[1779524000094,37.7,74501.68,0.0,-0.2959,0.00012,26.91732]
[1779524000191,37.7,74501.68,0.0,-0.2959,0.00012,26.91732]
[1779524001297,37.7,74491.07,0.0,-0.29714,0.00012,26.96506]
[1779524002298,37.7,74475.89,0.0,-0.29893,0.00012,27.03336]
[1779524007328,37.69,74480.74,0.0,-0.29833,0.00012,27.01026]
[1779524012333,37.68,74486.6,0.0,-0.29758,0.00012,26.97942]
[1779524017338,37.68,74491.05,0.0,-0.29703,0.00012,26.95793]
[1779524022343,37.67,74492.42,0.0,-0.29683,0.00012,26.95046]
[1779524027348,37.66,74499.0,0.0,-0.29603,0.00012,26.91927]
[1779524030593,37.66,74499.94,0.0,-0.29591,0.00012,26.91453]
[1779524030623,37.66,74499.94,0.0,-0.29591,0.00012,26.91453]
[1779524031352,37.66,74499.86,0.0,-0.29591,0.00012,26.91443]
[1779524036357,37.65,74506.41,0.0,-0.29511,0.00012,26.88335]
[1779524038194,37.65,74509.21,0.0,-0.29477,0.00012,26.8703]
[1779524038208,37.65,74509.21,0.0,-0.29477,0.00012,26.87008]
[1779524038476,37.65,74509.21,0.0,-0.29477,0.00012,26.87008]
[1779524038497,37.65,74509.21,0.0,-0.29477,0.00012,26.87008]
[1779524038907,37.65,74509.21,0.0,-0.29477,0.00012,26.87008]
[1779524038935,37.65,74509.21,0.0,-0.29477,0.00012,26.87008]
[1779524039360,37.65,74510.26,0.0,-0.29464,0.00012,26.86505]
[1779524040364,37.65,74524.39,0.0,-0.29297,0.00012,26.79984]
[1779524040394,37.65,74524.39,0.0,-0.29297,0.00012,26.79984]
[1779524041362,37.65,74530.8,0.0,-0.29222,0.00012,26.76997]
[1779524041786,37.65,74530.8,0.0,-0.29222,0.00012,26.76997]
[1779524041995,37.65,74530.8,0.0,-0.29222,0.00012,26.76997]
[1779524042121,37.65,74530.8,0.0,-0.29222,0.00012,26.76997]
[1779524042363,37.65,74531.38,0.0,-0.29214,0.00012,26.76707]
[1779524042554,37.65,74531.38,0.0,-0.29214,0.00012,26.76707]
[1779524043364,37.64,74531.26,0.0,-0.29215,0.00012,26.76744]
[1779524043417,37.64,74531.26,0.0,-0.29215,0.00012,26.76744]
[1779524044365,37.64,74547.67,0.0,-0.29023,0.00012,26.69087]
[1779524049370,37.64,74553.07,0.0,-0.28958,0.00012,26.66464]
[1779524054375,37.63,74551.49,0.0,-0.28974,0.00012,26.67116]
[1779524059380,37.63,74550.07,0.0,-0.28989,0.00012,26.67696]
[1779524064385,37.63,74549.43,0.0,-0.28995,0.00012,26.67924]
[1779524067852,37.62,74550.22,0.0,-0.28984,0.00012,26.67509]
[1779524068389,37.62,74550.27,0.0,-0.28983,0.00012,26.67472]
[1779524068849,37.62,74550.27,0.0,-0.28983,0.00012,26.67472]
[1779524069390,37.62,74547.99,0.0,-0.2901,0.00012,26.68527]
[1779524071983,37.62,74552.42,0.0,-0.28956,0.00012,26.66131]
[1779524071986,37.62,74552.42,0.0,-0.28956,0.00012,26.66131]
[1779524072393,37.62,74552.17,0.0,-0.28959,0.00012,26.66235]
[1779524072956,37.62,74552.17,0.0,-0.28959,0.00012,26.66235]
[1779524073394,37.62,74553.13,0.0,-0.28947,0.00012,26.65771]
[1779524073961,37.62,74553.13,0.0,-0.28947,0.00012,26.65771]
[1779524074059,37.62,74553.13,0.0,-0.28947,0.00012,26.65771]
[1779524074988,37.62,74553.13,0.0,-0.28947,0.00012,26.65771]
[1779524075274,37.62,74553.13,0.0,-0.28947,0.00012,26.65771]
[1779524075374,37.62,74553.13,0.0,-0.28946,0.00012,26.65747]
[1779524076017,37.62,74553.13,0.0,-0.28946,0.00012,26.65747]
[1779524076070,37.62,74553.13,0.0,-0.28946,0.00012,26.65747]
[1779524076292,37.62,74553.13,0.0,-0.28946,0.00012,26.65747]
[1779524076355,37.62,74553.13,0.0,-0.28946,0.00012,26.65747]
[1779524077045,37.62,74553.13,0.0,-0.28946,0.00012,26.65735]
[1779524077116,37.62,74553.13,0.0,-0.28946,0.00012,26.65735]
[1779524077217,37.62,74553.13,0.0,-0.28946,0.00012,26.65723]
[1779524081104,37.62,74556.49,0.0,-0.28906,0.00012,26.64112]
[1779524081187,37.62,74556.49,0.0,-0.28906,0.00012,26.64112]
[1779524081255,37.62,74556.49,0.0,-0.28906,0.00012,26.64101]
[1779524082113,37.62,74556.49,0.0,-0.28906,0.00012,26.64101]
[1779524082199,37.62,74556.49,0.0,-0.28906,0.00012,26.64101]
[1779524082271,37.61,74556.49,0.0,-0.28905,0.00012,26.6409]
[1779524087217,37.61,74557.18,0.0,-0.28896,0.00012,26.63724]
[1779524087304,37.61,74557.18,0.0,-0.28896,0.00012,26.63724]
[1779524087313,37.61,74557.18,0.0,-0.28896,0.00012,26.63714]
[1779524092413,37.61,74555.26,0.0,-0.28917,0.00012,26.64565]
[1779524095294,37.61,74557.64,0.0,-0.28889,0.00012,26.63431]
[1779524095356,37.61,74557.64,0.0,-0.28889,0.00012,26.63431]
[1779524095388,37.61,74557.64,0.0,-0.28889,0.00012,26.63421]
[1779524095426,37.61,74557.64,0.0,-0.28889,0.00012,26.63421]
[1779524095509,37.61,74557.64,0.0,-0.28889,0.00012,26.63421]
[1779524096417,37.61,74558.87,0.0,-0.28875,0.00012,26.62833]
[1779524097398,37.61,74558.87,0.0,-0.28875,0.00012,26.62833]
[1779524097418,37.61,74559.4,0.0,-0.28868,0.00012,26.62574]
[1779524097458,37.61,74559.4,0.0,-0.28868,0.00012,26.62574]
[1779524103046,37.61,74561.21,0.0,-0.28846,0.00012,26.61673]
[1779524103077,37.61,74561.21,0.0,-0.28846,0.00012,26.61673]
[1779524103424,37.6,74559.77,0.0,-0.28863,0.00012,26.62343]
[1779524105237,37.6,74563.92,0.0,-0.28814,0.00012,26.60376]
[1779524105316,37.6,74563.92,0.0,-0.28814,0.00012,26.60376]
[1779524105367,37.6,74563.92,0.0,-0.28814,0.00012,26.60367]
[1779524107428,37.6,74574.62,0.0,-0.28689,0.00012,26.55292]
[1779524111306,37.6,74582.48,0.0,-0.28597,0.00012,26.51532]
[1779524111364,37.6,74582.48,0.0,-0.28597,0.00012,26.51532]
[1779524111438,37.6,74582.68,0.0,-0.28595,0.00012,26.51432]
[1779524111562,37.6,74582.68,0.0,-0.28595,0.00012,26.51432]
[1779524111602,37.6,74582.68,0.0,-0.28595,0.00012,26.51432]
[1779524111933,37.6,74582.68,0.0,-0.28595,0.00012,26.51432]
[1779524112090,37.6,74582.68,0.0,-0.28595,0.00012,26.51432]
[1779524112143,37.6,74582.68,0.0,-0.28595,0.00012,26.51432]
[1779524112226,37.6,74582.68,0.0,-0.28595,0.00012,26.51432]
[1779524112292,37.6,74582.68,0.0,-0.28595,0.00012,26.51432]
[1779524113440,37.6,74600.22,0.0,-0.28391,0.00012,26.43035]
[1779524117677,37.6,74595.45,0.0,-0.28445,0.00012,26.45286]
[1779524117691,37.6,74595.45,0.0,-0.28445,0.00012,26.45286]
[1779524118445,37.6,74594.68,0.0,-0.28454,0.00012,26.45646]
[1779524121807,37.6,74596.06,0.0,-0.28438,0.00012,26.44962]
[1779524121844,37.6,74596.06,0.0,-0.28438,0.00012,26.44962]
[1779524122449,37.6,74596.07,0.0,-0.28437,0.00012,26.44953]
[1779524127454,37.6,74596.72,0.0,-0.28429,0.00012,26.44604]
[1779524128583,37.59,74596.73,0.0,-0.28429,0.00012,26.44591]
[1779524128591,37.59,74596.73,0.0,-0.28429,0.00012,26.44591]
[1779524128625,37.59,74596.73,0.0,-0.28429,0.00012,26.44591]
[1779524128757,37.59,74596.73,0.0,-0.28429,0.00012,26.44591]
[1779524128777,37.59,74596.73,0.0,-0.28429,0.00012,26.44591]
[1779524129067,37.59,74596.73,0.0,-0.28429,0.00012,26.44591]
[1779524129101,37.59,74596.73,0.0,-0.28429,0.00012,26.44591]
[1779524129373,37.59,74596.73,0.0,-0.28429,0.00012,26.44584]
[1779524134405,37.59,74594.85,0.0,-0.28448,0.00012,26.45151]
[1779524139440,37.59,74600.92,0.0,-0.28377,0.00012,26.42214]
[1779524144473,37.59,74596.96,0.0,-0.28422,0.00012,26.44081]
[1779524145257,37.59,74596.96,0.0,-0.28422,0.00012,26.44081]
[1779524145302,37.59,74596.96,0.0,-0.28422,0.00012,26.44081]
[1779524145358,37.59,74596.96,0.0,-0.28422,0.00012,26.44076]
[1779524150357,37.59,74603.26,0.0,-0.28349,0.00012,26.41032]
[1779524150389,37.59,74603.26,0.0,-0.28349,0.00012,26.41032]
[1779524150453,37.59,74603.26,0.0,-0.28349,0.00012,26.41027]
[1779524155484,37.59,74606.2,0.0,-0.28314,0.00012,26.39587]
[1779524158514,37.59,74607.8,0.0,-0.28295,0.00012,26.38803]
[1779524158553,37.59,74607.8,0.0,-0.28295,0.00012,26.38803]
[1779524159488,37.59,74609.39,0.0,-0.28277,0.00012,26.38031]
[1779524160172,37.59,74609.39,0.0,-0.28277,0.00012,26.38031]
[1779524160211,37.59,74609.39,0.0,-0.28277,0.00012,26.38031]
[1779524160489,37.59,74607.83,0.0,-0.28295,0.00012,26.38777]
[1779524163578,37.59,74612.05,0.0,-0.28246,0.00012,26.3673]
[1779524163613,37.59,74612.05,0.0,-0.28246,0.00012,26.3673]
[1779524164493,37.59,74616.15,0.0,-0.28199,0.00012,26.3475]
[1779524164964,37.59,74616.15,0.0,-0.28199,0.00012,26.3475]
[1779524164986,37.59,74616.15,0.0,-0.28199,0.00012,26.3475]
[1779524165494,37.59,74616.87,0.0,-0.2819,0.00012,26.34399]
[1779524170499,37.58,74616.67,0.0,-0.28192,0.00012,26.34475]
[1779524172727,37.58,74617.52,0.0,-0.28182,0.00012,26.34061]
[1779524172774,37.58,74617.52,0.0,-0.28182,0.00012,26.34061]
[1779524173502,37.58,74617.52,0.0,-0.28182,0.00012,26.34057]
[1779524178507,37.58,74618.17,0.0,-0.28174,0.00012,26.33731]
[1779524183512,37.58,74617.97,0.0,-0.28176,0.00012,26.33814]
[1779524187995,37.58,74618.47,0.0,-0.2817,0.00012,26.33564]
[1779524188024,37.58,74618.47,0.0,-0.2817,0.00012,26.33564]
[1779524188517,37.58,74619.22,0.0,-0.28162,0.00012,26.33198]
[1779524193522,37.58,74611.84,0.0,-0.28245,0.00012,26.36448]
[1779524199528,37.58,74617.59,0.0,-0.28178,0.00012,26.33653]
[1779524203532,37.58,74629.97,0.0,-0.28035,0.00011,26.27639]
[1779524205683,37.58,74631.31,0.0,-0.2802,0.00011,26.2698]
[1779524205707,37.58,74631.31,0.0,-0.2802,0.00011,26.2698]
[1779524206535,37.58,74632.08,0.0,-0.28011,0.00011,26.266]
[1779524206916,37.58,74632.08,0.0,-0.28011,0.00011,26.266]
[1779524206942,37.58,74632.08,0.0,-0.28011,0.00011,26.266]
[1779524207536,37.58,74632.62,0.0,-0.28005,0.00011,26.26335]
[1779524212541,37.58,74632.4,0.0,-0.28007,0.00011,26.26431]
[1779524217548,37.58,74631.12,0.0,-0.28021,0.00011,26.27039]
[1779524222553,37.58,74624.13,0.0,-0.28101,0.00012,26.30422]
[1779524227558,37.58,74626.5,0.0,-0.28074,0.00011,26.29259]
[1779524232563,37.58,74629.04,0.0,-0.28044,0.00011,26.28005]
[1779524237568,37.58,74628.08,0.0,-0.28055,0.00011,26.28457]
[1779524241069,37.58,74622.75,0.0,-0.28116,0.00012,26.3103]
[1779524241116,37.58,74622.75,0.0,-0.28116,0.00012,26.3103]
[1779524241572,37.58,74620.49,0.0,-0.28142,0.00012,26.32125]
[1779524243731,37.57,74618.7,0.0,-0.28162,0.00012,26.32982]
[1779524243864,37.57,74618.7,0.0,-0.28162,0.00012,26.32982]
[1779524244292,37.57,74618.7,0.0,-0.28162,0.00012,26.32982]
[1779524244315,37.57,74618.7,0.0,-0.28162,0.00012,26.32982]
[1779524250728,37.57,74619.89,0.0,-0.28148,0.00012,26.32367]
[1779524250752,37.57,74619.89,0.0,-0.28148,0.00012,26.32367]
[1779524250892,37.57,74619.89,0.0,-0.28148,0.00012,26.32367]
[1779524250925,37.57,74619.89,0.0,-0.28148,0.00012,26.32367]
[1779524256587,37.57,74619.88,0.0,-0.28145,0.00012,26.32021]
[1779524261592,37.57,74626.02,0.0,-0.28074,0.00012,26.28996]
[1779524266597,37.57,74628.3,0.0,-0.28046,0.00011,26.27845]
[1779524266711,37.57,74628.3,0.0,-0.28046,0.00011,26.27845]
[1779524266814,37.57,74628.3,0.0,-0.28046,0.00011,26.27845]
[1779524267018,37.57,74628.3,0.0,-0.28046,0.00011,26.27845]
[1779524267071,37.57,74628.3,0.0,-0.28046,0.00011,26.27845]
[1779524267598,37.57,74629.9,0.0,-0.28028,0.00011,26.27056]
[1779524269600,37.57,74641.95,0.0,-0.27889,0.00011,26.21161]
[1779524270263,37.57,74641.95,0.0,-0.27889,0.00011,26.21161]
[1779524270297,37.57,74641.95,0.0,-0.27889,0.00011,26.21161]
[1779524270361,37.56,74641.95,0.0,-0.27889,0.00011,26.21152]
[1779524275606,37.56,74643.97,0.0,-0.27865,0.00011,26.20112]
[1779524280611,37.56,74646.46,0.0,-0.27835,0.00011,26.18835]
[1779524284615,37.56,74636.77,0.0,-0.27945,0.00011,26.23536]
[1779524289620,37.56,74635.94,0.0,-0.27953,0.00011,26.23887]
[1779524295531,37.55,74628.23,0.0,-0.28041,0.00011,26.27584]
[1779524299429,37.55,74626.44,0.0,-0.28061,0.00012,26.28423]
[1779524299465,37.55,74626.44,0.0,-0.28061,0.00012,26.28423]
[1779524299566,37.55,74626.44,0.0,-0.2806,0.00012,26.28412]
[1779524302582,37.55,74616.02,0.0,-0.2818,0.00012,26.33436]
[1779524307617,37.55,74615.33,0.0,-0.28186,0.00012,26.33714]
[1779524312643,37.54,74614.46,0.0,-0.28193,0.00012,26.33766]
[1779524316823,37.54,74615.52,0.0,-0.2818,0.00012,26.33201]
[1779524316859,37.54,74615.52,0.0,-0.2818,0.00012,26.33201]
[1779524317359,37.54,74615.52,0.0,-0.2818,0.00012,26.33201]
[1779524317379,37.54,74615.52,0.0,-0.2818,0.00012,26.33201]
[1779524317648,37.54,74615.46,0.0,-0.2818,0.00012,26.33214]
[1779524318649,37.54,74603.24,0.0,-0.28321,0.00012,26.39099]
[1779524323655,37.54,74596.38,0.0,-0.28399,0.00012,26.42336]
[1779524328660,37.53,74603.26,0.0,-0.28318,0.00012,26.38973]
[1779524328728,37.53,74603.26,0.0,-0.28318,0.00012,26.38973]
[1779524328767,37.53,74603.26,0.0,-0.28318,0.00012,26.38973]
[1779524328801,37.53,74603.26,0.0,-0.28318,0.00012,26.38973]
[1779524329793,37.53,74604.59,0.0,-0.28303,0.00012,26.38323]
[1779524329816,37.53,74604.59,0.0,-0.28303,0.00012,26.38323]
[1779524330662,37.53,74609.52,0.0,-0.28245,0.00012,26.3593]
[1779524335666,37.53,74618.94,0.0,-0.28136,0.00012,26.31323]
[1779524340671,37.53,74619.8,0.0,-0.28125,0.00012,26.30858]
[1779524345676,37.53,74617.31,0.0,-0.28152,0.00012,26.32021]
[1779524350681,37.53,74610.77,0.0,-0.28227,0.00012,26.35145]
[1779524354662,37.52,74606.36,0.0,-0.28277,0.00012,26.37248]
[1779524354688,37.52,74606.31,0.0,-0.28278,0.00012,26.37265]
[1779524355686,37.52,74606.27,0.0,-0.28278,0.00012,26.3728]
[1779524360691,37.52,74605.44,0.0,-0.28287,0.00012,26.37644]
[1779524364552,37.52,74604.77,0.0,-0.28294,0.00012,26.37948]
[1779524364615,37.52,74604.77,0.0,-0.28294,0.00012,26.37948]
[1779524364653,37.52,74604.77,0.0,-0.28294,0.00012,26.37942]
[1779524367884,37.52,74596.76,0.0,-0.28386,0.00012,26.41781]
[1779524367937,37.52,74596.76,0.0,-0.28386,0.00012,26.41781]
[1779524368699,37.52,74595.83,0.0,-0.28397,0.00012,26.42224]
[1779524373704,37.52,74589.36,0.0,-0.2847,0.00012,26.44999]
[1779524378709,37.52,74591.25,0.0,-0.28447,0.00012,26.4407]
[1779524384727,37.52,74596.42,0.0,-0.28387,0.00012,26.41562]
[1779524387232,37.52,74598.25,0.0,-0.28365,0.00012,26.40671]
[1779524387250,37.52,74598.25,0.0,-0.28365,0.00012,26.40671]
[1779524387730,37.52,74599.72,0.0,-0.28348,0.00012,26.39961]
[1779524390278,37.52,74601.28,0.0,-0.2833,0.00012,26.39202]
[1779524390288,37.52,74601.28,0.0,-0.2833,0.00012,26.39202]
[1779524390306,37.52,74601.28,0.0,-0.2833,0.00012,26.39202]
[1779524390733,37.51,74603.57,0.0,-0.28303,0.00012,26.38091]
[1779524393350,37.51,74609.3,0.0,-0.28237,0.00012,26.35319]
[1779524393391,37.51,74609.3,0.0,-0.28237,0.00012,26.35319]
[1779524393736,37.51,74610.48,0.0,-0.28223,0.00012,26.34745]
[1779524394373,37.51,74610.48,0.0,-0.28223,0.00012,26.34745]
[1779524394405,37.51,74610.48,0.0,-0.28223,0.00012,26.34745]
[1779524394737,37.51,74609.43,0.0,-0.28235,0.00012,26.35251]
[1779524398741,37.51,74593.41,0.0,-0.2842,0.00012,26.42955]
[1779524399451,37.51,74593.41,0.0,-0.2842,0.00012,26.42955]
[1779524399468,37.51,74593.41,0.0,-0.2842,0.00012,26.42955]
[1779524399552,37.51,74593.41,0.0,-0.2842,0.00012,26.42953]
[1779524400749,37.51,74591.98,0.0,-0.28437,0.00012,26.43641]
[1779524400798,37.51,74591.98,0.0,-0.28437,0.00012,26.43641]
[1779524401492,37.51,74591.98,0.0,-0.28437,0.00012,26.43641]
[1779524401510,37.51,74591.98,0.0,-0.28437,0.00012,26.43641]
[1779524402622,37.51,74591.98,0.0,-0.28437,0.00012,26.43636]
[1779524402651,37.51,74591.98,0.0,-0.28437,0.00012,26.43636]
[1779524402717,37.51,74591.98,0.0,-0.28437,0.00012,26.43634]
[1779524404624,37.51,74587.48,0.0,-0.28489,0.00012,26.45787]
[1779524404653,37.51,74587.48,0.0,-0.28489,0.00012,26.45787]
[1779524404719,37.51,74587.48,0.0,-0.28489,0.00012,26.45785]
[1779524407621,37.51,74586.29,0.0,-0.28503,0.00012,26.46353]
[1779524408676,37.51,74586.29,0.0,-0.28503,0.00012,26.46351]
[1779524408751,37.51,74585.68,0.0,-0.2851,0.00012,26.46641]
[1779524413756,37.51,74582.53,0.0,-0.28546,0.00012,26.48137]
[1779524415764,37.51,74582.47,0.0,-0.28547,0.00012,26.48163]
[1779524416759,37.51,74586.44,0.0,-0.28501,0.00012,26.46261]
[1779524417835,37.51,74591.21,0.0,-0.28445,0.00012,26.43972]
[1779524418761,37.51,74591.74,0.0,-0.28439,0.00012,26.43718]
[1779524418836,37.51,74591.74,0.0,-0.28439,0.00012,26.43718]
[1779524418842,37.51,74591.74,0.0,-0.28439,0.00012,26.43718]
[1779524419762,37.51,74592.05,0.0,-0.28435,0.00012,26.43567]
[1779524419862,37.51,74592.05,0.0,-0.28435,0.00012,26.43567]
[1779524420666,37.51,74592.05,0.0,-0.28435,0.00012,26.43565]
[1779524420872,37.51,74592.05,0.0,-0.28435,0.00012,26.43565]
[1779524421764,37.51,74592.39,0.0,-0.28431,0.00012,26.43399]
[1779524421861,37.51,74592.39,0.0,-0.28431,0.00012,26.43399]
[1779524422765,37.51,74592.43,0.0,-0.28431,0.00012,26.43375]
[1779524422929,37.51,74592.43,0.0,-0.28431,0.00012,26.43375]
[1779524423766,37.51,74591.77,0.0,-0.28438,0.00012,26.43688]
[1779524428771,37.51,74592.26,0.0,-0.28432,0.00012,26.4344]
[1779524433776,37.51,74593.21,0.0,-0.28419,0.00012,26.42668]
[1779524434055,37.51,74593.21,0.0,-0.28419,0.00012,26.42668]
[1779524434777,37.51,74596.4,0.0,-0.28382,0.00012,26.41134]
[1779524435061,37.51,74596.4,0.0,-0.28382,0.00012,26.41134]
[1779524435778,37.51,74597.9,0.0,-0.28365,0.00012,26.40407]
[1779524439108,37.51,74603.16,0.0,-0.28304,0.00012,26.37864]
[1779524439783,37.51,74603.45,0.0,-0.283,0.00012,26.37722]
[1779524442150,37.51,74600.85,0.0,-0.2833,0.00012,26.38968]
[1779524442786,37.51,74600.34,0.0,-0.28336,0.00012,26.3921]
[1779524443186,37.51,74600.34,0.0,-0.28336,0.00012,26.3921]
[1779524443787,37.51,74600.35,0.0,-0.28336,0.00012,26.39202]
[1779524445231,37.51,74601.47,0.0,-0.28323,0.00012,26.38661]
[1779524445789,37.51,74601.48,0.0,-0.28323,0.00012,26.3865]
[1779524449297,37.51,74602.26,0.0,-0.28314,0.00012,26.38269]
[1779524449793,37.51,74602.28,0.0,-0.28313,0.00012,26.38253]
[1779524452321,37.51,74602.31,0.0,-0.28313,0.00012,26.38234]
[1779524452796,37.51,74601.17,0.0,-0.28326,0.00012,26.38783]
[1779524453370,37.51,74601.17,0.0,-0.28326,0.00012,26.38783]
[1779524453797,37.51,74599.99,0.0,-0.28339,0.00012,26.39348]
[1779524454425,37.51,74599.99,0.0,-0.28339,0.00012,26.39348]
[1779524454798,37.51,74599.59,0.0,-0.28344,0.00012,26.39538]
[1779524459425,37.51,74596.12,0.0,-0.28384,0.00012,26.41198]
[1779524459721,37.51,74596.12,0.0,-0.28384,0.00012,26.41195]
[1779524462474,37.51,74595.02,0.0,-0.28397,0.00012,26.41717]
[1779524462742,37.51,74595.02,0.0,-0.28396,0.00012,26.41714]
[1779524463509,37.51,74595.02,0.0,-0.28396,0.00012,26.41714]
[1779524463749,37.51,74595.02,0.0,-0.28396,0.00012,26.41711]
[1779524466553,37.51,74590.63,0.0,-0.28447,0.00012,26.43812]
[1779524466653,37.51,74590.63,0.0,-0.28447,0.00012,26.43809]
[1779524471815,37.5,74589.63,0.0,-0.28458,0.00012,26.44275]
[1779524476820,37.5,74586.5,0.0,-0.28494,0.00012,26.4576]
[1779524481825,37.5,74587.03,0.0,-0.28488,0.00012,26.45485]
[1779524486830,37.5,74588.54,0.0,-0.2847,0.00012,26.44746]
[1779524491835,37.5,74588.73,0.0,-0.28466,0.00012,26.44331]
[1779524495064,37.5,74590.14,0.0,-0.28449,0.00012,26.43645]
[1779524495858,37.5,74590.72,0.0,-0.28442,0.00012,26.43361]
[1779524497084,37.5,74591.67,0.0,-0.28431,0.00012,26.42904]
[1779524497860,37.5,74594.63,0.0,-0.28397,0.00012,26.41478]
[1779524502865,37.5,74602.76,0.0,-0.28302,0.00012,26.37542]
[1779524507870,37.5,74603.93,0.0,-0.28288,0.00012,26.36959]
[1779524512875,37.5,74598.56,0.0,-0.2835,0.00012,26.39535]
[1779524518881,37.5,74597.5,0.0,-0.28362,0.00012,26.4003]
[1779524525888,37.5,74601.9,0.0,-0.28311,0.00012,26.37892]
[1779524530893,37.5,74607.12,0.0,-0.2825,0.00012,26.35361]
[1779524535898,37.5,74612.32,0.0,-0.28189,0.00012,26.32829]
[1779524537700,37.49,74612.59,0.0,-0.28186,0.00012,26.32695]
[1779524537735,37.49,74612.59,0.0,-0.28186,0.00012,26.32695]
[1779524537801,37.49,74612.59,0.0,-0.28186,0.00012,26.32693]
[1779524541792,37.49,74613.28,0.0,-0.28178,0.00012,26.32353]
[1779524541814,37.49,74613.28,0.0,-0.28178,0.00012,26.32353]
[1779524541892,37.49,74613.28,0.0,-0.28178,0.00012,26.32351]
[1779524544263,37.49,74612.98,0.0,-0.28181,0.00012,26.32492]
[1779524544587,37.49,74612.98,0.0,-0.28181,0.00012,26.32492]
[1779524544907,37.49,74609.67,0.0,-0.2822,0.00012,26.34093]
[1779524544920,37.49,74609.67,0.0,-0.2822,0.00012,26.34093]
[1779524545409,37.49,74609.67,0.0,-0.2822,0.00012,26.34093]
[1779524545585,37.49,74609.67,0.0,-0.2822,0.00012,26.34093]
[1779524545781,37.49,74609.67,0.0,-0.2822,0.00012,26.34093]
[1779524545872,37.49,74609.67,0.0,-0.2822,0.00012,26.34093]
[1779524545890,37.49,74609.67,0.0,-0.2822,0.00012,26.34093]
[1779524546909,37.49,74561.22,0.0,-0.28782,0.00012,26.5729]
[1779524547010,37.49,74561.22,0.0,-0.28782,0.00012,26.5729]
[1779524552915,37.49,74567.04,0.0,-0.28713,0.00012,26.54214]
[1779524557920,37.49,74569.86,0.0,-0.28679,0.00012,26.52856]
[1779524562925,37.49,74565.78,0.0,-0.28726,0.00012,26.54774]
[1779524567171,37.49,74565.0,0.0,-0.28735,0.00012,26.55127]
[1779524567208,37.49,74565.0,0.0,-0.28735,0.00012,26.55127]
[1779524567930,37.49,74565.05,0.0,-0.28734,0.00012,26.55095]
[1779524570205,37.49,74564.85,0.0,-0.28737,0.00012,26.55188]
[1779524570240,37.49,74564.85,0.0,-0.28737,0.00012,26.55188]
[1779524570307,37.49,74564.85,0.0,-0.28737,0.00012,26.55183]
[1779524575940,37.49,74564.0,0.0,-0.28746,0.00012,26.55552]
[1779524580945,37.49,74562.72,0.0,-0.2876,0.00012,26.56127]
[1779524585685,37.49,74562.02,0.0,-0.28767,0.00012,26.56429]
[1779524585719,37.49,74562.02,0.0,-0.28767,0.00012,26.56429]
[1779524585950,37.48,74559.66,0.0,-0.28795,0.00012,26.57541]
[1779524587505,37.48,74558.7,0.0,-0.28806,0.00012,26.5799]
[1779524587537,37.48,74558.7,0.0,-0.28806,0.00012,26.5799]
[1779524587952,37.48,74556.27,0.0,-0.28834,0.00012,26.59133]
[1779524590613,37.48,74551.2,0.0,-0.28893,0.00012,26.61509]
[1779524590655,37.48,74551.2,0.0,-0.28893,0.00012,26.61509]
[1779524590714,37.48,74551.2,0.0,-0.28893,0.00012,26.61509]
[1779524594690,37.48,74552.01,0.0,-0.28883,0.00012,26.61099]
[1779524594727,37.48,74552.01,0.0,-0.28883,0.00012,26.61099]
[1779524594784,37.48,74552.01,0.0,-0.28883,0.00012,26.61091]
[1779524599964,37.48,74552.65,0.0,-0.28874,0.00012,26.6075]
[1779524604969,37.48,74551.33,0.0,-0.28889,0.00012,26.61327]
[1779524605815,37.48,74551.33,0.0,-0.28889,0.00012,26.61327]
[1779524605860,37.48,74551.33,0.0,-0.28889,0.00012,26.61327]
[1779524605903,37.48,74551.33,0.0,-0.28889,0.00012,26.61318]
[1779524607000,37.48,74551.23,0.0,-0.2889,0.00012,26.61356]
[1779524607030,37.48,74551.23,0.0,-0.2889,0.00012,26.61356]
[1779524607973,37.48,74550.11,0.0,-0.28902,0.00012,26.61875]
[1779524609975,37.48,74540.48,0.0,-0.29015,0.00012,26.66385]
[1779524613898,37.46,74546.36,0.0,-0.28936,0.00012,26.62961]
[1779524613932,37.46,74546.36,0.0,-0.28936,0.00012,26.62961]
[1779524613979,37.46,74545.54,0.0,-0.28946,0.00012,26.63345]
[1779524615087,37.46,74541.59,0.0,-0.28992,0.00012,26.65198]
[1779524615132,37.46,74541.59,0.0,-0.28992,0.00012,26.65198]
[1779524615981,37.46,74540.28,0.0,-0.29007,0.00012,26.65811]
[1779524617982,37.46,74530.4,0.0,-0.29123,0.00012,26.70432]
[1779524619979,37.46,74530.96,0.0,-0.29116,0.00012,26.70168]
[1779524620020,37.46,74531.51,0.0,-0.2911,0.00012,26.69903]
[1779524620985,37.46,74532.27,0.0,-0.29101,0.00012,26.69544]
[1779524620992,37.46,74532.27,0.0,-0.29101,0.00012,26.69544]
[1779524621010,37.46,74532.27,0.0,-0.29101,0.00012,26.69544]
[1779524621986,37.46,74532.27,0.0,-0.291,0.00012,26.69538]
[1779524623004,37.46,74532.27,0.0,-0.291,0.00012,26.69534]
[1779524623022,37.46,74532.27,0.0,-0.291,0.00012,26.69534]
[1779524623896,37.45,74532.27,0.0,-0.291,0.00012,26.69529]
[1779524625762,37.45,74532.86,0.0,-0.29093,0.00012,26.69251]
[1779524625821,37.45,74532.86,0.0,-0.29093,0.00012,26.69251]
[1779524625920,37.45,74532.86,0.0,-0.29093,0.00012,26.69246]
[1779524629157,37.45,74527.02,0.0,-0.29161,0.00012,26.71962]
[1779524629194,37.45,74527.02,0.0,-0.29161,0.00012,26.71962]
[1779524629938,37.45,74527.02,0.0,-0.29161,0.00012,26.71957]
[1779524631997,37.45,74526.18,0.0,-0.29171,0.00012,26.72343]
[1779524632013,37.45,74526.23,0.0,-0.2917,0.00012,26.72315]
[1779524632959,37.45,74526.23,0.0,-0.2917,0.00012,26.72309]
[1779524638003,37.39,74524.97,0.0,-0.29157,0.00012,26.71702]
[1779524643010,37.4,74523.07,0.0,-0.29181,0.00012,26.72671]
[1779524647426,37.34,74524.66,0.0,-0.29138,0.00012,26.70888]
[1779524647460,37.34,74524.66,0.0,-0.29138,0.00012,26.70888]
[1779524648015,37.35,74524.31,0.0,-0.29143,0.00012,26.71086]
[1779524649464,37.35,74522.4,0.0,-0.29167,0.00012,26.72013]
[1779524649495,37.35,74522.4,0.0,-0.29167,0.00012,26.72013]
[1779524650017,37.35,74520.3,0.0,-0.29192,0.00012,26.73031]
[1779524654788,37.36,74519.55,0.0,-0.29204,0.00012,26.73504]
[1779524654823,37.36,74519.55,0.0,-0.29204,0.00012,26.73504]
[1779524654833,37.36,74519.55,0.0,-0.29205,0.00012,26.73533]
[1779524656023,37.36,74509.57,0.0,-0.29323,0.00012,26.78212]
[1779524661029,37.37,74507.98,0.0,-0.29345,0.00012,26.79079]
[1779524661773,37.37,74507.98,0.0,-0.29345,0.00012,26.79079]
[1779524661812,37.37,74507.98,0.0,-0.29345,0.00012,26.79079]
[1779524661869,37.37,74507.98,0.0,-0.29346,0.00012,26.79103]
[1779524667035,37.37,74509.22,0.0,-0.29334,0.00012,26.78638]
[1779524672040,37.38,74515.39,0.0,-0.29261,0.00012,26.75564]
[1779524676044,37.38,74524.4,0.0,-0.29156,0.00012,26.71421]
[1779524681049,37.38,74522.49,0.0,-0.29181,0.00012,26.72393]
[1779524684187,37.39,74521.45,0.0,-0.29194,0.00012,26.72916]
[1779524685147,37.39,74521.45,0.0,-0.29194,0.00012,26.72916]
[1779524685545,37.39,74521.45,0.0,-0.29194,0.00012,26.72916]
[1779524686054,37.36,74584.26,0.0,-0.28447,0.00012,26.42664]
[1779524686210,37.36,74584.26,0.0,-0.28447,0.00012,26.42664]
[1779524686384,37.36,74584.26,0.0,-0.28447,0.00012,26.42664]
[1779524687055,37.36,74587.28,0.0,-0.2841,0.00012,26.4112]
[1779524687212,37.36,74587.28,0.0,-0.2841,0.00012,26.4112]
[1779524687221,37.36,74587.28,0.0,-0.2841,0.00012,26.4112]
[1779524687299,37.36,74587.28,0.0,-0.2841,0.00012,26.4112]
[1779524688056,37.36,74581.86,0.0,-0.28474,0.00012,26.43758]
[1779524690214,37.36,74580.84,0.0,-0.28487,0.00012,26.44297]
[1779524690254,37.36,74580.84,0.0,-0.28487,0.00012,26.44297]
[1779524691059,37.36,74582.79,0.0,-0.28464,0.00012,26.4338]
[1779524693237,37.37,74583.76,0.0,-0.28454,0.00012,26.42961]
[1779524693272,37.37,74583.76,0.0,-0.28454,0.00012,26.42961]
[1779524693868,37.37,74583.76,0.0,-0.28454,0.00012,26.42961]
[1779524694062,37.37,74584.11,0.0,-0.28451,0.00012,26.42813]
[1779524694492,37.37,74584.11,0.0,-0.28451,0.00012,26.42813]
[1779524694878,37.37,74584.11,0.0,-0.28451,0.00012,26.42813]
[1779524694980,37.37,74584.11,0.0,-0.28451,0.00012,26.42813]
[1779524695239,37.37,74584.11,0.0,-0.28451,0.00012,26.42813]
[1779524695289,37.37,74584.11,0.0,-0.28451,0.00012,26.42813]
[1779524696064,37.37,74620.47,0.0,-0.2803,0.00012,26.25246]
[1779524696155,37.37,74620.47,0.0,-0.2803,0.00012,26.25246]
[1779524696350,37.37,74620.47,0.0,-0.2803,0.00012,26.25246]
[1779524696373,37.37,74620.47,0.0,-0.2803,0.00012,26.25246]
[1779524697065,37.36,74638.7,0.0,-0.27817,0.00012,26.16135]
[1779524697347,37.36,74638.7,0.0,-0.27817,0.00012,26.16135]
[1779524697366,37.36,74638.7,0.0,-0.27817,0.00012,26.16135]
[1779524698066,37.36,74639.53,0.0,-0.27804,0.00012,26.15579]
[1779524699487,37.35,74639.98,0.0,-0.27796,0.00012,26.15214]
[1779524699494,37.35,74639.98,0.0,-0.27796,0.00012,26.15214]
[1779524699527,37.35,74639.98,0.0,-0.27796,0.00012,26.15214]
[1779524700068,37.35,74640.12,0.0,-0.27791,0.00012,26.15009]
[1779524701454,37.35,74640.12,0.0,-0.27791,0.00012,26.15009]
[1779524701463,37.35,74640.12,0.0,-0.27791,0.00012,26.15009]
[1779524701492,37.35,74640.12,0.0,-0.27791,0.00012,26.15009]
[1779524702070,37.37,74639.69,0.0,-0.27806,0.00012,26.15658]
[1779524702237,37.37,74639.69,0.0,-0.27806,0.00012,26.15658]
[1779524702285,37.37,74639.69,0.0,-0.27806,0.00012,26.15658]
[1779524702385,37.37,74639.69,0.0,-0.27806,0.00012,26.15658]
[1779524702419,37.37,74639.69,0.0,-0.27806,0.00012,26.15658]
[1779524702427,37.37,74639.69,0.0,-0.27806,0.00012,26.15658]
[1779524702453,37.37,74639.69,0.0,-0.27806,0.00012,26.15658]
[1779524703071,37.39,74631.5,0.0,-0.2791,0.00012,26.20163]
[1779524704072,37.4,74622.31,0.0,-0.28025,0.00012,26.25073]
[1779524705461,37.42,74619.57,0.0,-0.28065,0.00012,26.26785]
[1779524705463,37.42,74619.57,0.0,-0.28065,0.00012,26.26785]
[1779524705492,37.42,74619.57,0.0,-0.28065,0.00012,26.26785]
[1779524705629,37.42,74619.57,0.0,-0.28065,0.00012,26.26785]
[1779524705642,37.42,74619.57,0.0,-0.28065,0.00012,26.26785]
[1779524705978,37.44,74619.57,0.0,-0.28073,0.00012,26.2714]
[1779524706322,37.44,74619.57,0.0,-0.28073,0.00012,26.2714]
[1779524706346,37.44,74619.57,0.0,-0.28073,0.00012,26.2714]
[1779524706553,37.44,74619.57,0.0,-0.28073,0.00012,26.2714]
[1779524706581,37.44,74619.57,0.0,-0.28073,0.00012,26.2714]
[1779524706721,37.44,74619.57,0.0,-0.28073,0.00012,26.2714]
[1779524706758,37.44,74619.57,0.0,-0.28073,0.00012,26.2714]
[1779524706784,37.44,74619.57,0.0,-0.28073,0.00012,26.2714]
[1779524706873,37.44,74619.57,0.0,-0.28073,0.00012,26.2714]
[1779524706889,37.44,74619.57,0.0,-0.28073,0.00012,26.2714]
[1779524706906,37.44,74619.57,0.0,-0.28073,0.00012,26.2714]
[1779524706974,37.45,74619.57,0.0,-0.2808,0.00012,26.27474]
[1779524708076,37.47,74629.36,0.0,-0.27976,0.00012,26.23075]
[1779524709709,37.49,74635.04,0.0,-0.27919,0.00012,26.20689]
[1779524709751,37.49,74635.04,0.0,-0.27919,0.00012,26.20689]
[1779524710078,37.5,74635.47,0.0,-0.27923,0.00011,26.20863]
[1779524710348,37.5,74635.47,0.0,-0.27923,0.00011,26.20863]
[1779524710422,37.5,74635.47,0.0,-0.27923,0.00011,26.20863]
[1779524710677,37.5,74635.47,0.0,-0.27923,0.00011,26.20863]
[1779524711079,37.52,74635.8,0.0,-0.27927,0.00011,26.21065]
[1779524711540,37.52,74635.8,0.0,-0.27927,0.00011,26.21065]
[1779524711573,37.52,74635.8,0.0,-0.27927,0.00011,26.21065]
[1779524712080,37.51,74638.45,0.0,-0.2789,0.00011,26.19478]
[1779524712550,37.51,74638.45,0.0,-0.2789,0.00011,26.19478]
[1779524712602,37.51,74638.45,0.0,-0.2789,0.00011,26.19478]
[1779524713081,37.5,74640.22,0.0,-0.27864,0.00011,26.18338]
[1779524715616,37.48,74635.3,0.0,-0.27914,0.00012,26.20459]
[1779524715677,37.48,74635.3,0.0,-0.27914,0.00012,26.20459]
[1779524716084,37.48,74631.37,0.0,-0.27958,0.00012,26.22349]
[1779524716624,37.48,74631.37,0.0,-0.27958,0.00012,26.22349]
[1779524716676,37.48,74631.37,0.0,-0.27958,0.00012,26.22349]
[1779524717085,37.48,74627.61,0.0,-0.28001,0.00012,26.24151]
[1779524718019,37.48,74627.61,0.0,-0.28001,0.00012,26.24151]
[1779524718743,37.51,74627.58,0.0,-0.28015,0.00012,26.24812]
[1779524718787,37.51,74627.58,0.0,-0.28015,0.00012,26.24812]
[1779524719087,37.54,74627.63,0.0,-0.28028,0.00012,26.25407]
[1779524719724,37.54,74627.63,0.0,-0.28028,0.00012,26.25407]
[1779524719756,37.54,74627.63,0.0,-0.28028,0.00012,26.25407]
[1779524720088,37.56,74627.59,0.0,-0.28042,0.00012,26.26024]
[1779524720719,37.56,74627.59,0.0,-0.28042,0.00012,26.26024]
[1779524720806,37.56,74627.59,0.0,-0.28042,0.00012,26.26024]
[1779524720907,37.59,74627.59,0.0,-0.28055,0.00011,26.26593]
[1779524721743,37.59,74627.59,0.0,-0.28055,0.00011,26.26593]
[1779524721783,37.59,74627.59,0.0,-0.28055,0.00011,26.26593]
[1779524722090,37.59,74623.01,0.0,-0.28106,0.00012,26.28734]
[1779524722783,37.59,74623.01,0.0,-0.28106,0.00012,26.28734]
[1779524722812,37.59,74623.01,0.0,-0.28106,0.00012,26.28734]
[1779524722908,37.58,74623.01,0.0,-0.28104,0.00012,26.28655]
[1779524723811,37.58,74623.01,0.0,-0.28104,0.00012,26.28655]
[1779524723847,37.58,74623.01,0.0,-0.28104,0.00012,26.28655]
[1779524724092,37.58,74615.96,0.0,-0.28183,0.00012,26.31992]
[1779524724766,37.58,74615.96,0.0,-0.28183,0.00012,26.31992]
[1779524724798,37.58,74615.96,0.0,-0.28183,0.00012,26.31992]
[1779524724852,37.58,74615.96,0.0,-0.28183,0.00012,26.31992]
[1779524724857,37.58,74615.96,0.0,-0.28183,0.00012,26.31992]
[1779524725058,37.58,74615.96,0.0,-0.28183,0.00012,26.31992]
[1779524725108,37.58,74616.32,0.0,-0.28177,0.00012,26.31744]
[1779524725817,37.58,74616.32,0.0,-0.28177,0.00012,26.31744]
[1779524725852,37.58,74616.32,0.0,-0.28177,0.00012,26.31744]
[1779524725898,37.57,74616.32,0.0,-0.28176,0.00012,26.3167]
[1779524726817,37.57,74616.32,0.0,-0.28176,0.00012,26.3167]
[1779524726856,37.57,74616.32,0.0,-0.28176,0.00012,26.3167]
[1779524726957,37.57,74616.32,0.0,-0.28174,0.00012,26.31597]
[1779524727766,37.57,74616.32,0.0,-0.28174,0.00012,26.31597]
[1779524727804,37.57,74616.32,0.0,-0.28174,0.00012,26.31597]
[1779524727856,37.57,74616.32,0.0,-0.28174,0.00012,26.31597]
[1779524727890,37.57,74616.32,0.0,-0.28174,0.00012,26.31597]
[1779524728096,37.61,74624.98,0.0,-0.28094,0.00012,26.28262]
[1779524729922,37.65,74623.3,0.0,-0.28131,0.00011,26.29891]
[1779524729940,37.65,74623.3,0.0,-0.28131,0.00011,26.29891]
[1779524729964,37.68,74623.3,0.0,-0.28147,0.00011,26.30631]
[1779524732100,37.74,74609.78,0.0,-0.28332,0.00012,26.3819]
[1779524732951,37.74,74609.78,0.0,-0.28332,0.00012,26.3819]
[1779524732992,37.74,74609.78,0.0,-0.28332,0.00012,26.3819]
[1779524733049,37.77,74609.78,0.0,-0.28345,0.00012,26.38808]
[1779524738106,37.9,74612.03,0.0,-0.28381,0.00011,26.40491]
[1779524742098,37.97,74612.64,0.0,-0.28407,0.00011,26.41634]
[1779524742139,37.99,74615.04,0.0,-0.28389,0.00011,26.40946]
[1779524742964,38.01,74615.04,0.0,-0.28399,0.00011,26.41396]
[1779524746161,38.07,74622.11,0.0,-0.28347,0.00011,26.39318]
[1779524746182,38.07,74622.11,0.0,-0.28347,0.00011,26.39318]
[1779524747115,38.09,74622.74,0.0,-0.28349,0.00011,26.39423]
[1779524752119,38.17,74619.82,0.0,-0.28421,0.00011,26.42521]
[1779524752229,38.17,74619.82,0.0,-0.28421,0.00011,26.42521]
[1779524752267,38.17,74619.82,0.0,-0.28421,0.00011,26.42521]
[1779524753036,38.19,74619.82,0.0,-0.28427,0.00011,26.42817]
[1779524759126,38.26,74615.94,0.0,-0.28506,0.00011,26.46155]
[1779524764131,38.3,74616.82,0.0,-0.28517,0.00011,26.46679]
[1779524769138,38.34,74611.45,0.0,-0.28593,0.00011,26.49864]
[1779524774143,38.37,74614.2,0.0,-0.28576,0.00011,26.49199]
[1779524779148,38.39,74612.41,0.0,-0.28607,0.00011,26.50494]
[1779524781710,38.4,74612.23,0.0,-0.28612,0.00011,26.50726]
[1779524781723,38.4,74612.23,0.0,-0.28612,0.00011,26.50726]
[1779524782151,38.4,74612.79,0.0,-0.28608,0.00011,26.5054]
[1779524787156,38.42,74613.02,0.0,-0.28612,0.00011,26.50759]
[1779524792160,38.43,74612.91,0.0,-0.28618,0.00011,26.5077]
[1779524793898,38.43,74612.91,0.0,-0.28619,0.00011,26.50815]
[1779524793930,38.43,74612.91,0.0,-0.28619,0.00011,26.50815]
[1779524794123,38.43,74612.91,0.0,-0.2862,0.00011,26.50858]
[1779524797192,38.44,74610.27,0.0,-0.28652,0.00011,26.52169]
[1779524797221,38.44,74610.27,0.0,-0.28652,0.00011,26.52169]
[1779524798148,38.44,74610.27,0.0,-0.28652,0.00011,26.5217]
[1779524800163,38.44,74598.72,0.0,-0.28782,0.00011,26.57458]
[1779524806176,38.43,74600.18,0.0,-0.28763,0.00011,26.56671]
[1779524812183,38.43,74600.78,0.0,-0.28755,0.00011,26.56324]
[1779524816238,38.43,74601.51,0.0,-0.28746,0.00011,26.55965]
[1779524816259,38.43,74601.51,0.0,-0.28746,0.00011,26.55965]
[1779524816269,38.43,74601.51,0.0,-0.28746,0.00011,26.55965]
[1779524816299,38.43,74601.51,0.0,-0.28746,0.00011,26.55965]
[1779524817188,38.33,74601.51,0.0,-0.28702,0.00011,26.54032]
[1779524817276,38.33,74601.51,0.0,-0.28702,0.00011,26.54032]
[1779524817287,38.33,74601.51,0.0,-0.28702,0.00011,26.54032]
[1779524817320,38.33,74601.51,0.0,-0.28702,0.00011,26.54032]
[1779524818189,38.28,74598.7,0.0,-0.28709,0.00011,26.54271]
[1779524818280,38.28,74598.7,0.0,-0.28709,0.00011,26.54271]
[1779524818287,38.28,74598.7,0.0,-0.28709,0.00011,26.54271]
[1779524818305,38.28,74598.7,0.0,-0.28709,0.00011,26.54271]
[1779524818776,38.28,74598.7,0.0,-0.28709,0.00011,26.54271]
[1779524818815,38.28,74598.7,0.0,-0.28709,0.00011,26.54271]
[1779524819190,38.23,74597.92,0.0,-0.28695,0.00011,26.53605]
[1779524819320,38.23,74597.92,0.0,-0.28695,0.00011,26.53605]
[1779524819358,38.23,74597.92,0.0,-0.28695,0.00011,26.53605]
[1779524820191,38.18,74597.08,0.0,-0.28682,0.00011,26.52998]
[1779524820348,38.18,74597.08,0.0,-0.28682,0.00011,26.52998]
[1779524820375,38.18,74597.08,0.0,-0.28682,0.00011,26.52998]
[1779524821192,38.13,74595.62,0.0,-0.28676,0.00011,26.52714]
[1779524821317,38.13,74595.62,0.0,-0.28676,0.00011,26.52714]
[1779524821344,38.13,74595.62,0.0,-0.28676,0.00011,26.52714]
[1779524822193,38.08,74593.9,0.0,-0.28675,0.00011,26.52579]
[1779524822372,38.08,74593.9,0.0,-0.28675,0.00011,26.52579]
[1779524822394,38.08,74593.9,0.0,-0.28675,0.00011,26.52579]
[1779524822890,38.08,74593.9,0.0,-0.28675,0.00011,26.52579]
[1779524822940,38.08,74593.9,0.0,-0.28675,0.00011,26.52579]
[1779524822984,38.08,74593.9,0.0,-0.28675,0.00011,26.52579]
[1779524823073,38.08,74593.9,0.0,-0.28675,0.00011,26.52579]
[1779524823074,38.08,74593.9,0.0,-0.28675,0.00011,26.52579]
[1779524823099,38.08,74593.9,0.0,-0.28675,0.00011,26.52579]
[1779524823194,38.04,74593.67,0.0,-0.28657,0.00011,26.51784]
[1779524823394,38.04,74593.67,0.0,-0.28657,0.00011,26.51784]
[1779524823424,38.04,74593.67,0.0,-0.28657,0.00011,26.51784]
[1779524824195,38.0,74585.96,0.0,-0.28725,0.00012,26.5449]
[1779524825359,37.95,74582.67,0.0,-0.28743,0.00012,26.55153]
[1779524825387,37.95,74582.67,0.0,-0.28743,0.00012,26.55153]
[1779524826197,37.91,74582.28,0.0,-0.28728,0.00012,26.54485]
[1779524831202,37.73,74576.88,0.0,-0.28702,0.00012,26.53182]
[1779524831444,37.73,74576.88,0.0,-0.28702,0.00012,26.53182]
[1779524831472,37.73,74576.88,0.0,-0.28702,0.00012,26.53182]
[1779524832203,37.69,74576.02,0.0,-0.28696,0.00012,26.52887]
[1779524834449,37.65,74569.32,0.0,-0.28756,0.00012,26.55246]
[1779524834472,37.65,74569.32,0.0,-0.28756,0.00012,26.55246]
[1779524835206,37.63,74568.83,0.0,-0.28752,0.00012,26.55093]
[1779524837586,37.6,74564.88,0.0,-0.28781,0.00012,26.56199]
[1779524838209,37.58,74564.03,0.0,-0.28783,0.00012,26.56236]
[1779524843214,37.5,74554.13,0.0,-0.28858,0.00012,26.59169]
[1779524848219,37.43,74562.81,0.0,-0.28723,0.00012,26.5361]
[1779524854225,37.37,74565.37,0.0,-0.28664,0.00012,26.50872]
[1779524859230,37.33,74564.82,0.0,-0.28652,0.00012,26.50322]
[1779524864235,37.29,74560.91,0.0,-0.28682,0.00012,26.51495]
[1779524869240,37.26,74558.5,0.0,-0.28695,0.00012,26.51977]
[1779524871131,37.26,74556.67,0.0,-0.28713,0.00012,26.52721]
[1779524873729,37.24,74553.1,0.0,-0.28746,0.00012,26.54037]
[1779524874245,37.23,74550.74,0.0,-0.28771,0.00012,26.55031]
[1779524879250,37.2,74551.29,0.0,-0.28751,0.00012,26.54185]
[1779524884318,37.18,74550.69,0.0,-0.28747,0.00012,26.53975]
[1779524889350,37.16,74544.29,0.0,-0.28811,0.00012,26.56538]
[1779524894350,37.13,74536.67,0.0,-0.28889,0.00012,26.59653]
[1779524899365,37.11,74537.94,0.0,-0.28862,0.00012,26.58535]
[1779524900055,37.11,74537.94,0.0,-0.28862,0.00012,26.58535]
[1779524900093,37.11,74537.94,0.0,-0.28862,0.00012,26.58535]
[1779524900139,37.11,74537.94,0.0,-0.28862,0.00012,26.58535]
[1779524900205,37.11,74537.94,0.0,-0.28862,0.00012,26.58535]
[1779524900255,37.1,74537.94,0.0,-0.2886,0.00012,26.58449]
[1779524905276,37.08,74532.55,0.0,-0.28913,0.00012,26.60527]
[1779524908440,37.07,74534.43,0.0,-0.28885,0.00012,26.59388]
[1779524909166,37.06,74534.43,0.0,-0.28883,0.00012,26.59317]
[1779524914186,37.05,74526.77,0.0,-0.28965,0.00012,26.62375]
[1779524915044,37.04,74525.03,0.0,-0.28984,0.00012,26.63104]
[1779524915286,37.04,74525.15,0.0,-0.2898,0.00012,26.62951]
[1779524920291,37.02,74522.18,0.0,-0.29005,0.00012,26.63901]
[1779524925296,37.0,74523.29,0.0,-0.28983,0.00012,26.62993]
[1779524928380,36.99,74522.93,0.0,-0.28983,0.00012,26.62977]
[1779524928399,36.99,74522.93,0.0,-0.28983,0.00012,26.62977]
[1779524932303,36.98,74525.45,0.0,-0.28948,0.00012,26.61581]
[1779524934305,36.98,74526.11,0.0,-0.28939,0.00012,26.61189]
[1779524939310,36.97,74530.79,0.0,-0.2888,0.00012,26.58841]
[1779524944315,36.97,74531.79,0.0,-0.28868,0.00012,26.58331]
[1779524949320,36.97,74530.81,0.0,-0.28879,0.00012,26.58771]
[1779524952342,36.97,74530.13,0.0,-0.28886,0.00012,26.59075]
[1779524953241,36.97,74530.13,0.0,-0.28886,0.00012,26.59066]
[1779524954341,36.97,74529.38,0.0,-0.28895,0.00012,26.59412]
[1779524955326,36.96,74529.33,0.0,-0.28895,0.00012,26.59425]
[1779524960343,36.96,74529.24,0.0,-0.28895,0.00012,26.59418]
[1779524965355,36.96,74529.77,0.0,-0.28888,0.00012,26.59134]
[1779524970372,36.96,74529.93,0.0,-0.28886,0.00012,26.5903]
[1779524975398,36.96,74527.31,0.0,-0.28914,0.00012,26.59938]
[1779524980421,36.95,74527.08,0.0,-0.28915,0.00012,26.59984]
[1779524984500,36.95,74527.5,0.0,-0.28909,0.00012,26.59742]
[1779524984573,36.95,74527.5,0.0,-0.28909,0.00012,26.59742]
[1779524984671,36.95,74527.5,0.0,-0.28909,0.00012,26.59742]
[1779524984765,36.95,74527.5,0.0,-0.28909,0.00012,26.59742]
[1779524984836,36.95,74527.5,0.0,-0.28909,0.00012,26.59742]
[1779524984996,36.95,74527.5,0.0,-0.28909,0.00012,26.59742]
[1779524985358,36.95,74519.79,0.0,-0.29,0.00012,26.63381]
[1779524985951,36.95,74519.79,0.0,-0.29,0.00012,26.63381]
[1779524985995,36.95,74519.79,0.0,-0.29,0.00012,26.63381]
[1779524986359,36.95,74512.43,0.0,-0.29086,0.00012,26.66814]
[1779524986996,36.95,74512.43,0.0,-0.29086,0.00012,26.66814]
[1779524987012,36.95,74512.43,0.0,-0.29086,0.00012,26.66814]
[1779524987360,36.94,74511.86,0.0,-0.29091,0.00012,26.67008]
[1779524989306,36.94,74517.7,0.0,-0.2902,0.00012,26.64184]
[1779524989338,36.94,74517.7,0.0,-0.2902,0.00012,26.64184]
[1779524989362,36.94,74518.25,0.0,-0.29013,0.00012,26.63881]
[1779524994367,36.93,74515.02,0.0,-0.29046,0.00012,26.6519]
[1779524999372,36.92,74513.06,0.0,-0.29067,0.00012,26.66019]
[1779525005378,36.99,74514.87,0.0,-0.29076,0.00012,26.66459]
[1779525007036,37.0,74514.87,0.0,-0.2908,0.00012,26.66654]
[1779525007053,37.0,74514.87,0.0,-0.2908,0.00012,26.66654]
[1779525007380,37.0,74515.47,0.0,-0.29078,0.00012,26.6656]
[1779525011851,37.04,74518.65,0.0,-0.29057,0.00012,26.65775]
[1779525012382,37.05,74518.65,0.0,-0.29061,0.00012,26.65947]
[1779525017392,37.08,74521.18,0.0,-0.29046,0.00012,26.65394]
[1779525022397,37.08,74523.55,0.0,-0.29018,0.00012,26.64273]
[1779525023443,37.08,74524.04,0.0,-0.29012,0.00012,26.64047]
[1779525026082,37.08,74524.81,0.0,-0.29003,0.00012,26.63699]
[1779525026401,37.08,74525.34,0.0,-0.28997,0.00012,26.63456]
[1779525027048,37.08,74525.34,0.0,-0.28997,0.00012,26.63456]
[1779525027100,37.08,74525.34,0.0,-0.28997,0.00012,26.63456]
[1779525028189,37.08,74525.34,0.0,-0.28997,0.00012,26.63456]
[1779525028290,37.08,74525.34,0.0,-0.28998,0.00012,26.63479]
[1779525032988,37.09,74525.67,0.0,-0.28993,0.00012,26.63076]
[1779525033010,37.09,74525.67,0.0,-0.28993,0.00012,26.63076]
[1779525038413,37.08,74513.28,0.0,-0.29139,0.00012,26.68868]
[1779525039218,37.08,74513.28,0.0,-0.29139,0.00012,26.68868]
[1779525039414,37.08,74509.87,0.0,-0.29178,0.00012,26.70418]
[1779525044419,37.06,74509.43,0.0,-0.29172,0.00012,26.70166]
[1779525045033,37.06,74509.43,0.0,-0.29172,0.00012,26.70166]
[1779525045420,37.06,74507.08,0.0,-0.292,0.00012,26.71259]
[1779525049815,37.05,74500.65,0.0,-0.29273,0.00012,26.7414]
[1779525055430,37.05,74506.12,0.0,-0.2921,0.00012,26.7165]
[1779525060436,37.06,74506.87,0.0,-0.29204,0.00012,26.71421]
[1779525064997,37.06,74507.4,0.0,-0.29199,0.00012,26.71243]
[1779525065034,37.06,74507.4,0.0,-0.29199,0.00012,26.71243]
[1779525067408,37.06,74501.12,0.0,-0.29275,0.00012,26.7423]
[1779525067428,37.06,74501.12,0.0,-0.29275,0.00012,26.7423]
[1779525070802,37.06,74493.7,0.0,-0.29363,0.00012,26.77704]
[1779525071421,37.06,74493.7,0.0,-0.29363,0.00012,26.77704]
[1779525071521,37.06,74493.7,0.0,-0.29363,0.00012,26.77704]
[1779525071600,37.06,74493.7,0.0,-0.29363,0.00012,26.77704]
[1779525071643,37.06,74493.7,0.0,-0.29363,0.00012,26.77704]
[1779525072356,37.06,74493.7,0.0,-0.29363,0.00012,26.77704]
[1779525072372,37.06,74493.7,0.0,-0.29363,0.00012,26.77704]
[1779525072450,37.06,74493.7,0.0,-0.29363,0.00012,26.77704]
[1779525072448,37.06,74484.18,0.0,-0.29478,0.00012,26.82176]
[1779525072478,37.06,74484.18,0.0,-0.29478,0.00012,26.82176]
[1779525072502,37.06,74484.18,0.0,-0.29478,0.00012,26.82176]
[1779525072546,37.06,74484.18,0.0,-0.29478,0.00012,26.82176]
[1779525073272,37.06,74484.18,0.0,-0.29478,0.00012,26.82176]
[1779525073299,37.06,74484.18,0.0,-0.29478,0.00012,26.82176]
[1779525073418,37.06,74484.18,0.0,-0.29478,0.00012,26.82176]
[1779525073450,37.06,74484.18,0.0,-0.29478,0.00012,26.82176]
[1779525074450,37.07,74472.76,0.0,-0.29617,0.00012,26.87579]
[1779525075451,37.08,74456.84,0.0,-0.29814,0.00012,26.95166]
[1779525077200,37.09,74455.73,0.0,-0.2983,0.00012,26.95774]
[1779525077223,37.09,74455.73,0.0,-0.2983,0.00012,26.95774]
[1779525077453,37.09,74453.92,0.0,-0.29854,0.00012,26.96693]
[1779525082121,37.11,74451.14,0.0,-0.29894,0.00012,26.98247]
[1779525082149,37.11,74451.14,0.0,-0.29894,0.00012,26.98247]
[1779525082458,37.11,74452.04,0.0,-0.29885,0.00012,26.97905]
[1779525082574,37.11,74452.04,0.0,-0.29885,0.00012,26.97905]
[1779525084657,37.12,74453.79,0.0,-0.29867,0.00012,26.97237]
[1779525085409,37.12,74453.79,0.0,-0.29867,0.00012,26.97237]
[1779525089305,37.11,74457.03,0.0,-0.29825,0.00012,26.95632]
[1779525089324,37.11,74457.03,0.0,-0.29825,0.00012,26.95632]
[1779525089406,37.11,74457.03,0.0,-0.29824,0.00012,26.95578]
[1779525093370,37.1,74455.93,0.0,-0.29832,0.00012,26.95624]
[1779525095471,37.11,74446.24,0.0,-0.29953,0.00012,27.0024]
[1779525100476,37.12,74444.83,0.0,-0.29974,0.00012,27.01065]
[1779525105481,37.12,74455.93,0.0,-0.2984,0.00012,26.9597]
[1779525110486,37.1,74457.05,0.0,-0.2982,0.00012,26.95198]
[1779525115491,37.09,74456.25,0.0,-0.29825,0.00012,26.95355]
[1779525118493,37.08,74445.31,0.0,-0.29952,0.00012,27.00155]
[1779525123499,37.07,74448.56,0.0,-0.29905,0.00012,26.98362]
[1779525129505,37.05,74445.03,0.0,-0.29939,0.00012,26.9965]
[1779525134509,37.05,74438.34,0.0,-0.30022,0.00012,27.02788]
[1779525135335,37.05,74438.34,0.0,-0.30022,0.00012,27.02788]
[1779525135357,37.05,74438.34,0.0,-0.30022,0.00012,27.02788]
[1779525135448,37.05,74438.34,0.0,-0.30022,0.00012,27.02788]
[1779525138835,37.06,74439.29,0.0,-0.30015,0.00012,27.02527]
[1779525138913,37.06,74439.29,0.0,-0.30015,0.00012,27.02527]
[1779525138954,37.06,74439.29,0.0,-0.30015,0.00012,27.02527]
[1779525139006,37.06,74439.29,0.0,-0.30015,0.00012,27.02527]
[1779525139075,37.06,74439.29,0.0,-0.30015,0.00012,27.02527]
[1779525139514,37.06,74427.93,0.0,-0.30153,0.00012,27.0772]
[1779525140515,37.06,74416.58,0.0,-0.3029,0.00012,27.12799]
[1779525145520,37.05,74416.32,0.0,-0.30286,0.00012,27.1266]
[1779525146592,37.05,74418.01,0.0,-0.30265,0.00012,27.11875]
[1779525146615,37.05,74418.01,0.0,-0.30265,0.00012,27.11875]
[1779525147522,37.05,74418.14,0.0,-0.30263,0.00012,27.11792]
[1779525149524,37.05,74431.67,0.0,-0.30101,0.00012,27.05729]
[1779525153655,37.05,74424.69,0.0,-0.30184,0.00012,27.08614]
[1779525154529,37.05,74424.34,0.0,-0.30189,0.00012,27.08777]
[1779525159533,37.05,74427.67,0.0,-0.3015,0.00012,27.07338]
[1779525164538,37.06,74427.67,0.0,-0.30152,0.00012,27.0742]
[1779525166041,37.06,74428.68,0.0,-0.3014,0.00012,27.0698]
[1779525166072,37.06,74428.68,0.0,-0.3014,0.00012,27.0698]
[1779525167331,37.06,74429.61,0.0,-0.30129,0.00012,27.06581]
[1779525167541,37.06,74431.23,0.0,-0.30111,0.00012,27.05874]
[1779525172542,37.07,74435.05,0.0,-0.30069,0.00012,27.04311]
[1779525177554,37.08,74434.26,0.0,-0.30083,0.00012,27.04882]
[1779525181560,37.09,74434.55,0.0,-0.30083,0.00012,27.04863]
[1779525182556,37.09,74432.03,0.0,-0.30113,0.00012,27.06024]
[1779525187584,37.09,74432.16,0.0,-0.30114,0.00012,27.06046]
[1779525192603,37.1,74432.34,0.0,-0.30114,0.00012,27.0604]
[1779525194756,37.1,74431.87,0.0,-0.3012,0.00012,27.06272]
[1779525195570,37.1,74430.8,0.0,-0.30133,0.00012,27.06764]
[1779525196571,37.1,74419.76,0.0,-0.30265,0.00012,27.11704]
[1779525199119,37.09,74415.0,0.0,-0.3032,0.00012,27.13734]
[1779525199574,37.09,74414.98,0.0,-0.30319,0.00012,27.13692]
[1779525202395,37.08,74420.42,0.0,-0.30252,0.00012,27.11168]
[1779525202577,37.08,74420.35,0.0,-0.30252,0.00012,27.11178]
[1779525205428,37.08,74418.29,0.0,-0.30275,0.00012,27.12045]
[1779525205580,37.08,74414.37,0.0,-0.30322,0.00012,27.13761]
[1779525209164,37.07,74419.06,0.0,-0.30262,0.00012,27.11549]
[1779525209584,37.07,74415.34,0.0,-0.30306,0.00012,27.13187]
[1779525211753,37.07,74416.32,0.0,-0.30292,0.00012,27.12392]
[1779525211781,37.07,74416.32,0.0,-0.30292,0.00012,27.12392]
[1779525214945,37.06,74407.29,0.0,-0.30397,0.00012,27.16278]
[1779525222597,37.03,74403.49,0.0,-0.30432,0.00012,27.17517]
[1779525227602,37.02,74404.38,0.0,-0.30415,0.00012,27.16887]
[1779525232607,37.01,74409.55,0.0,-0.30349,0.00012,27.14437]
[1779525237612,37.01,74411.77,0.0,-0.30321,0.00012,27.13399]
[1779525242617,37.01,74409.76,0.0,-0.30345,0.00012,27.14288]
[1779525247622,37.0,74411.12,0.0,-0.30327,0.00012,27.13614]
[1779525252626,37.01,74418.66,0.0,-0.30236,0.00012,27.10262]
[1779525256734,37.01,74421.63,0.0,-0.30204,0.00012,27.09059]
[1779525256759,37.01,74421.63,0.0,-0.30204,0.00012,27.09059]
[1779525262637,37.03,74423.6,0.0,-0.30185,0.00012,27.08384]
[1779525267642,37.03,74423.75,0.0,-0.30187,0.00012,27.08462]
[1779525272647,37.04,74422.91,0.0,-0.30199,0.00012,27.08656]
[1779525277652,37.04,74422.19,0.0,-0.30209,0.00012,27.09058]
[1779525278368,37.04,74422.19,0.0,-0.30209,0.00012,27.09058]
[1779525280562,37.05,74428.14,0.0,-0.30139,0.00012,27.06433]
[1779525283280,37.06,74433.98,0.0,-0.30072,0.00012,27.03921]
[1779525283640,37.06,74433.98,0.0,-0.30073,0.00012,27.03979]
[1779525286133,37.07,74437.66,0.0,-0.30032,0.00012,27.02431]
[1779525286162,37.07,74437.66,0.0,-0.30032,0.00012,27.02431]
[1779525286661,37.07,74437.81,0.0,-0.30031,0.00012,27.02423]
[1779525288135,37.07,74437.81,0.0,-0.30033,0.00012,27.02488]
[1779525293662,37.09,74440.04,0.0,-0.30015,0.00012,27.01839]
[1779525295176,37.09,74439.02,0.0,-0.30028,0.00012,27.02353]
[1779525295670,37.1,74439.03,0.0,-0.3003,0.00012,27.02399]
[1779525300675,37.11,74435.18,0.0,-0.3008,0.00012,27.04322]
[1779525305675,37.11,74431.39,0.0,-0.30127,0.00012,27.06077]
[1779525307797,37.11,74430.18,0.0,-0.30143,0.00012,27.06678]
[1779525308684,37.11,74429.74,0.0,-0.30149,0.00012,27.06892]
[1779525313688,37.11,74426.82,0.0,-0.30185,0.00012,27.08242]
[1779525318693,37.11,74423.87,0.0,-0.3022,0.00012,27.09536]
[1779525323700,37.11,74424.04,0.0,-0.30217,0.00012,27.09442]
[1779525327714,37.1,74412.71,0.0,-0.3035,0.00012,27.14339]
[1779525332758,37.09,74418.83,0.0,-0.30271,0.00012,27.11184]
[1779525337817,37.09,74417.18,0.0,-0.30289,0.00012,27.11834]
[1779525342831,37.08,74412.19,0.0,-0.30345,0.00012,27.13912]
[1779525347840,37.08,74416.29,0.0,-0.30293,0.00012,27.1198]
[1779525352883,37.07,74416.22,0.0,-0.30293,0.00012,27.11966]
[1779525353444,37.07,74416.22,0.0,-0.30293,0.00012,27.11966]
[1779525353775,37.07,74416.19,0.0,-0.30293,0.00012,27.11971]
[1779525356758,37.07,74406.78,0.0,-0.30405,0.00012,27.16099]
[1779525362738,37.05,74403.54,0.0,-0.30438,0.00012,27.17275]
[1779525367743,37.04,74401.45,0.0,-0.30457,0.00012,27.17984]
[1779525372748,37.03,74404.5,0.0,-0.30416,0.00012,27.16449]
[1779525377753,37.02,74401.31,0.0,-0.30451,0.00012,27.17728]
[1779525382758,37.01,74396.22,0.0,-0.30509,0.00012,27.19823]
[1779525387763,37.0,74394.9,0.0,-0.30519,0.00012,27.20183]
[1779525392768,36.99,74394.4,0.0,-0.30519,0.00012,27.19919]
[1779525397773,36.98,74398.74,0.0,-0.30463,0.00012,27.17868]
[1779525402780,36.98,74399.68,0.0,-0.3045,0.00012,27.17404]
[1779525407785,36.98,74399.78,0.0,-0.30448,0.00012,27.17333]
[1779525412790,36.97,74395.56,0.0,-0.30498,0.00012,27.19153]
[1779525416623,36.97,74393.91,0.0,-0.30517,0.00012,27.19828]
[1779525416763,36.97,74393.91,0.0,-0.30516,0.00012,27.19806]
[1779525421214,36.96,74391.55,0.0,-0.30542,0.00012,27.20752]
[1779525421799,36.96,74388.05,0.0,-0.30584,0.00012,27.22271]
[1779525422668,36.96,74388.05,0.0,-0.30584,0.00012,27.22271]
[1779525422722,36.96,74388.05,0.0,-0.30584,0.00012,27.22271]
[1779525422778,36.96,74388.05,0.0,-0.30584,0.00012,27.22271]
[1779525422719,36.96,74388.05,0.0,-0.30584,0.00012,27.22271]
[1779525422911,36.96,74388.05,0.0,-0.30584,0.00012,27.22271]
[1779525423801,36.95,74379.35,0.0,-0.30688,0.00012,27.2602]
[1779525426359,36.94,74376.39,0.0,-0.3072,0.00012,27.27177]
[1779525426378,36.94,74376.39,0.0,-0.3072,0.00012,27.27177]
[1779525426804,36.94,74372.1,0.0,-0.3077,0.00012,27.28982]
[1779525427216,36.94,74372.1,0.0,-0.3077,0.00012,27.28982]
[1779525427232,36.94,74372.1,0.0,-0.3077,0.00012,27.28982]
[1779525427805,36.94,74373.9,0.0,-0.30746,0.00012,27.28112]
[1779525429489,36.93,74382.06,0.0,-0.30645,0.00012,27.24449]
[1779525429534,36.93,74382.06,0.0,-0.30645,0.00012,27.24449]
[1779525429807,36.93,74388.65,0.0,-0.30564,0.00012,27.21501]
[1779525430257,36.93,74388.65,0.0,-0.30564,0.00012,27.21501]
[1779525433742,36.93,74390.03,0.0,-0.30547,0.00012,27.20861]
[1779525437833,36.93,74385.73,0.0,-0.30597,0.00012,27.22704]
[1779525438816,36.92,74386.13,0.0,-0.30592,0.00012,27.22507]
[1779525443821,36.92,74384.29,0.0,-0.30611,0.00012,27.23207]
[1779525448826,36.9,74374.8,0.0,-0.30722,0.00012,27.2718]
[1779525454819,36.89,74376.77,0.0,-0.30689,0.00012,27.25751]
[1779525459840,36.88,74375.9,0.0,-0.30696,0.00012,27.25967]
[1779525465846,36.87,74377.88,0.0,-0.30668,0.00012,27.2496]
[1779525468100,36.87,74376.77,0.0,-0.30681,0.00012,27.25418]
[1779525473649,36.86,74367.98,0.0,-0.30783,0.00012,27.29087]
[1779525475708,36.85,74362.46,0.0,-0.30848,0.00012,27.31417]
[1779525475742,36.85,74362.46,0.0,-0.30848,0.00012,27.31417]
[1779525480861,36.9,74360.29,0.0,-0.30898,0.00012,27.3328]
[1779525485380,36.93,74358.79,0.0,-0.30929,0.00012,27.34412]
[1779525485866,36.94,74358.48,0.0,-0.30935,0.00012,27.34651]
[1779525490872,36.96,74358.77,0.0,-0.30942,0.00012,27.34911]
[1779525491895,36.95,74369.26,0.0,-0.30807,0.00012,27.30085]
[1779525496939,36.92,74364.77,0.0,-0.3085,0.00012,27.31572]
[1779525501941,36.9,74368.34,0.0,-0.30797,0.00012,27.29642]
[1779525506963,36.88,74365.35,0.0,-0.30824,0.00012,27.306]
[1779525510452,36.88,74364.13,0.0,-0.30842,0.00012,27.31238]
[1779525510468,36.88,74364.13,0.0,-0.30842,0.00012,27.31238]
[1779525510891,36.89,74362.97,0.0,-0.3086,0.00012,27.31903]
[1779525513894,36.91,74351.73,0.0,-0.31006,0.00012,27.3689]
[1779525518897,36.94,74349.04,0.0,-0.3105,0.00012,27.38468]
[1779525518999,36.94,74347.65,0.0,-0.31068,0.00012,27.39132]
[1779525519145,36.94,74347.65,0.0,-0.31068,0.00012,27.39132]
[1779525519281,36.94,74347.65,0.0,-0.31068,0.00012,27.39132]
[1779525519895,36.95,74347.65,0.0,-0.31073,0.00012,27.39303]
[1779525520901,36.96,74334.27,0.0,-0.31242,0.00012,27.45251]
[1779525524331,36.98,74331.0,0.0,-0.31291,0.00012,27.46998]
[1779525524905,36.99,74335.3,0.0,-0.31242,0.00012,27.45282]
[1779525526566,37.0,74335.98,0.0,-0.31237,0.00012,27.45119]
[1779525531912,37.03,74328.66,0.0,-0.31343,0.00012,27.48853]
[1779525533850,37.04,74328.66,0.0,-0.31344,0.00012,27.48919]
[1779525533877,37.04,74328.66,0.0,-0.31346,0.00012,27.48963]
[1779525534690,37.04,74328.66,0.0,-0.31346,0.00012,27.48963]
[1779525534915,37.04,74319.13,0.0,-0.31464,0.00012,27.53069]
[1779525536919,37.04,74309.37,0.0,-0.31586,0.00012,27.57228]
[1779525538921,37.04,74298.47,0.0,-0.31719,0.00012,27.61757]
[1779525540350,37.04,74298.01,0.0,-0.31723,0.00012,27.61911]
[1779525540923,37.03,74300.08,0.0,-0.31697,0.00012,27.6101]
[1779525545928,37.03,74310.41,0.0,-0.31568,0.00012,27.56604]
[1779525548005,37.03,74309.96,0.0,-0.31574,0.00012,27.56804]
[1779525548149,37.03,74309.96,0.0,-0.31574,0.00012,27.56804]
[1779525548936,37.03,74309.79,0.0,-0.31576,0.00012,27.56896]
[1779525549036,37.03,74309.79,0.0,-0.31576,0.00012,27.56896]
[1779525549065,37.03,74309.79,0.0,-0.31576,0.00012,27.56896]
[1779525549937,37.03,74296.95,0.0,-0.31734,0.00012,27.62275]
[1779525550157,37.03,74296.95,0.0,-0.31734,0.00012,27.62275]
[1779525550192,37.03,74296.95,0.0,-0.31734,0.00012,27.62275]
[1779525550925,37.03,74296.95,0.0,-0.31734,0.00012,27.62257]
[1779525551939,37.03,74305.77,0.0,-0.31624,0.00012,27.58537]
[1779525552254,37.03,74305.77,0.0,-0.31624,0.00012,27.58537]
[1779525552940,37.03,74308.2,0.0,-0.31594,0.00012,27.57513]
[1779525554073,37.03,74308.2,0.0,-0.31594,0.00012,27.57513]
[1779525554941,37.03,74308.2,0.0,-0.31595,0.00012,27.57533]
[1779525555945,37.03,74294.48,0.0,-0.31764,0.00012,27.63267]
[1779525556410,37.03,74294.48,0.0,-0.31764,0.00012,27.63267]
[1779525556929,37.03,74294.48,0.0,-0.31764,0.00012,27.63267]
[1779525557947,37.02,74284.05,0.0,-0.31889,0.00012,27.67474]
[1779525561299,37.01,74284.61,0.0,-0.31877,0.00012,27.67041]
[1779525561321,37.01,74284.61,0.0,-0.31877,0.00012,27.67041]
[1779525561951,37.0,74285.5,0.0,-0.31864,0.00012,27.6661]
[1779525565543,36.99,74287.08,0.0,-0.3184,0.00012,27.658]
[1779525565632,36.99,74287.08,0.0,-0.3184,0.00012,27.658]
[1779525565924,36.99,74287.08,0.0,-0.3184,0.00012,27.658]
[1779525566956,36.99,74302.22,0.0,-0.31652,0.00012,27.59414]
[1779525571961,36.99,74295.54,0.0,-0.31734,0.00012,27.61959]
[1779525573590,36.99,74295.54,0.0,-0.31734,0.00012,27.61959]
[1779525573629,36.99,74295.54,0.0,-0.31734,0.00012,27.61959]
[1779525573963,36.99,74292.46,0.0,-0.31771,0.00012,27.6321]
[1779525574964,36.98,74282.44,0.0,-0.31894,0.00012,27.67346]
[1779525579969,36.97,74283.89,0.0,-0.31869,0.00012,27.66495]
[1779525584974,36.96,74283.93,0.0,-0.31863,0.00012,27.66282]
[1779525589979,36.95,74288.92,0.0,-0.31798,0.00012,27.64075]
[1779525594984,36.94,74284.91,0.0,-0.31845,0.00012,27.65653]
[1779525599749,36.93,74283.3,0.0,-0.31862,0.00012,27.66214]
[1779525599842,36.93,74283.3,0.0,-0.31862,0.00012,27.66214]
[1779525600513,36.93,74283.3,0.0,-0.31862,0.00012,27.66214]
[1779525600582,36.93,74283.3,0.0,-0.31862,0.00012,27.66214]
[1779525600990,36.93,74283.91,0.0,-0.31854,0.00012,27.65936]
[1779525601014,36.93,74283.91,0.0,-0.31854,0.00012,27.65936]
[1779525601274,36.93,74283.91,0.0,-0.31854,0.00012,27.65936]
[1779525601991,36.94,74266.08,0.0,-0.32079,0.00013,27.73448]
[1779525602431,36.94,74266.08,0.0,-0.32079,0.00013,27.73448]
[1779525602648,36.94,74266.08,0.0,-0.32079,0.00013,27.73448]
[1779525602992,36.95,74259.09,0.0,-0.32171,0.00013,27.76481]
[1779525603406,36.95,74259.09,0.0,-0.32171,0.00013,27.76481]
[1779525604581,36.96,74253.62,0.0,-0.32243,0.00013,27.78851]
[1779525605696,36.96,74253.62,0.0,-0.32246,0.00013,27.78969]
[1779525606996,36.96,74270.6,0.0,-0.32031,0.00012,27.7188]
[1779525607997,36.96,74279.76,0.0,-0.31917,0.00012,27.68083]
[1779525609461,36.96,74279.76,0.0,-0.31918,0.00012,27.68107]
[1779525609506,36.96,74279.76,0.0,-0.31918,0.00012,27.68107]
[1779525609999,36.96,74285.07,0.0,-0.31852,0.00012,27.65914]
[1779525610671,36.96,74285.07,0.0,-0.31852,0.00012,27.65914]
[1779525610693,36.96,74285.07,0.0,-0.31852,0.00012,27.65914]
[1779525610921,36.96,74285.07,0.0,-0.31853,0.00012,27.6594]
[1779525613879,36.97,74289.4,0.0,-0.31801,0.00012,27.64211]
[1779525617008,36.97,74272.77,0.0,-0.3201,0.00012,27.7121]
[1779525619987,36.96,74260.53,0.0,-0.32159,0.00013,27.76095]
[1779525620265,36.96,74260.53,0.0,-0.32159,0.00013,27.76095]
[1779525620994,36.96,74260.53,0.0,-0.32157,0.00013,27.76043]
[1779525625019,36.96,74260.85,0.0,-0.32154,0.00013,27.75956]
[1779525631021,36.98,74257.15,0.0,-0.32207,0.00013,27.77446]
[1779525631238,36.98,74257.15,0.0,-0.32207,0.00013,27.77446]
[1779525631283,36.98,74257.15,0.0,-0.32207,0.00013,27.77446]
[1779525637026,36.99,74255.45,0.0,-0.32233,0.00013,27.78318]
[1779525642030,37.0,74255.83,0.0,-0.32231,0.00013,27.78262]
[1779525643723,37.0,74255.83,0.0,-0.32231,0.00013,27.78279]
[1779525643734,37.0,74255.83,0.0,-0.32231,0.00013,27.78279]
[1779525644032,37.0,74255.07,0.0,-0.32241,0.00013,27.78606]
[1779525646044,37.0,74254.12,0.0,-0.32254,0.00013,27.79024]
[1779525646072,37.0,74254.12,0.0,-0.32254,0.00013,27.79024]
[1779525647166,37.0,74253.08,0.0,-0.32267,0.00013,27.79459]
[1779525647198,37.0,74253.08,0.0,-0.32267,0.00013,27.79459]
[1779525647247,37.0,74253.08,0.0,-0.32267,0.00013,27.79459]
[1779525647454,37.0,74253.08,0.0,-0.32267,0.00013,27.79459]
[1779525647478,37.0,74253.08,0.0,-0.32267,0.00013,27.79459]
[1779525647781,37.0,74253.08,0.0,-0.32267,0.00013,27.79459]
[1779525647819,37.0,74253.08,0.0,-0.32267,0.00013,27.79466]
[1779525648339,37.0,74253.08,0.0,-0.32267,0.00013,27.79466]
[1779525648348,37.0,74253.08,0.0,-0.32267,0.00013,27.79466]
[1779525648369,37.0,74253.08,0.0,-0.32267,0.00013,27.79466]
[1779525648412,37.0,74253.08,0.0,-0.32266,0.00013,27.79408]
[1779525649388,37.0,74253.08,0.0,-0.32266,0.00013,27.79408]
[1779525649393,37.0,74253.08,0.0,-0.32266,0.00013,27.79408]
[1779525649449,37.0,74253.08,0.0,-0.32266,0.00013,27.79408]
[1779525649549,37.0,74253.08,0.0,-0.32266,0.00013,27.79407]
[1779525650509,37.0,74253.08,0.0,-0.32266,0.00013,27.79407]
[1779525650591,37.0,74253.08,0.0,-0.32266,0.00013,27.79407]
[1779525650625,37.0,74253.08,0.0,-0.32266,0.00013,27.79428]
[1779525652041,37.0,74291.38,0.0,-0.31789,0.00012,27.636]
[1779525656680,37.01,74293.33,0.0,-0.31769,0.00012,27.62931]
[1779525659065,37.02,74283.96,0.0,-0.31887,0.00012,27.66891]
[1779525663055,37.02,74293.36,0.0,-0.31771,0.00012,27.63019]
[1779525666400,37.03,74294.22,0.0,-0.31763,0.00012,27.62754]
[1779525666928,37.03,74294.22,0.0,-0.31763,0.00012,27.62754]
[1779525666954,37.03,74294.22,0.0,-0.31763,0.00012,27.62754]
[1779525669109,37.04,74302.05,0.0,-0.3167,0.00012,27.59609]
[1779525672074,37.05,74314.22,0.0,-0.31526,0.00012,27.54723]
[1779525677091,37.07,74306.47,0.0,-0.3163,0.00012,27.58307]
[1779525682092,37.08,74303.74,0.0,-0.31669,0.00012,27.59647]
[1779525687097,37.09,74306.11,0.0,-0.31645,0.00012,27.58823]
[1779525690082,37.1,74295.75,0.0,-0.31774,0.00012,27.63194]
[1779525695087,37.09,74295.99,0.0,-0.31769,0.00012,27.62782]
[1779525700092,37.1,74297.74,0.0,-0.31748,0.00012,27.62069]
[1779525705096,37.1,74298.16,0.0,-0.31743,0.00012,27.61915]
[1779525710101,37.1,74296.61,0.0,-0.31763,0.00012,27.62602]
[1779525715106,37.1,74301.34,0.0,-0.31704,0.00012,27.60611]
[1779525716107,37.1,74311.06,0.0,-0.31586,0.00012,27.56568]
[1779525718195,37.11,74313.29,0.0,-0.31561,0.00012,27.55737]
[1779525719110,37.11,74313.39,0.0,-0.31561,0.00012,27.55751]
[1779525724115,37.11,74299.83,0.0,-0.31728,0.00012,27.61432]
[1779525724751,37.11,74299.83,0.0,-0.31728,0.00012,27.61432]
[1779525725116,37.11,74299.29,0.0,-0.31735,0.00012,27.6166]
[1779525730117,37.11,74300.3,0.0,-0.31723,0.00012,27.61246]
[1779525735126,37.12,74309.0,0.0,-0.31618,0.00012,27.577]
[1779525735802,37.12,74309.0,0.0,-0.31618,0.00012,27.577]
[1779525736116,37.12,74309.0,0.0,-0.31619,0.00012,27.57743]
[1779525736814,37.12,74309.0,0.0,-0.31619,0.00012,27.57743]
[1779525737128,37.13,74313.12,0.0,-0.3157,0.00012,27.56054]
[1779525742133,37.08,74320.19,0.0,-0.31464,0.00012,27.5239]
[1779525747138,37.05,74321.04,0.0,-0.31439,0.00012,27.51477]
[1779525751950,37.03,74321.0,0.0,-0.3143,0.00012,27.50876]
[1779525757147,37.0,74316.23,0.0,-0.31476,0.00012,27.52436]
[1779525762152,36.98,74324.87,0.0,-0.31362,0.00012,27.48481]
[1779525762522,36.98,74324.87,0.0,-0.31362,0.00012,27.48481]
[1779525766158,36.97,74311.59,0.0,-0.31522,0.00012,27.53982]
[1779525767159,36.96,74299.44,0.0,-0.3167,0.00012,27.59018]
[1779525772164,36.93,74295.99,0.0,-0.31699,0.00012,27.59952]
[1779525774831,36.92,74301.3,0.0,-0.31628,0.00012,27.57538]
[1779525774857,36.92,74301.3,0.0,-0.31628,0.00012,27.57538]
[1779525775311,36.92,74301.3,0.0,-0.31626,0.00012,27.57482]
[1779525775342,36.92,74301.3,0.0,-0.31626,0.00012,27.57482]
[1779525780143,36.91,74311.48,0.0,-0.31495,0.00012,27.52982]
[1779525785178,36.91,74323.61,0.0,-0.31346,0.00012,27.47838]
[1779525790185,36.92,74326.98,0.0,-0.31308,0.00012,27.46529]
[1779525795190,36.92,74322.26,0.0,-0.31368,0.00012,27.48603]
[1779525801025,36.92,74322.91,0.0,-0.31361,0.00012,27.4837]
[1779525802870,36.92,74320.06,0.0,-0.31396,0.00012,27.49596]
[1779525808168,36.92,74315.85,0.0,-0.31447,0.00012,27.51322]
[1779525813208,36.91,74315.27,0.0,-0.3145,0.00012,27.51205]
[1779525815028,36.91,74312.92,0.0,-0.31479,0.00012,27.52192]
[1779525820215,36.91,74312.52,0.0,-0.31482,0.00012,27.5227]
[1779525824405,36.9,74312.91,0.0,-0.31476,0.00012,27.52061]
[1779525824431,36.9,74312.91,0.0,-0.31476,0.00012,27.52061]
[1779525828601,36.91,74312.91,0.0,-0.31477,0.00012,27.52094]
[1779525830225,36.91,74327.09,0.0,-0.31302,0.00012,27.46058]
[1779525835231,36.91,74321.22,0.0,-0.31377,0.00012,27.48653]
[1779525840749,36.92,74322.66,0.0,-0.31362,0.00012,27.48157]
[1779525846242,36.93,74323.36,0.0,-0.31356,0.00012,27.47959]
[1779525852247,36.94,74331.97,0.0,-0.31255,0.00012,27.44455]
[1779525857252,36.96,74340.75,0.0,-0.31154,0.00012,27.40961]
[1779525862257,36.98,74345.89,0.0,-0.31101,0.00012,27.39107]
[1779525867262,37.0,74342.97,0.0,-0.31145,0.00012,27.40672]
[1779525872267,37.02,74345.99,0.0,-0.31113,0.00012,27.39341]
[1779525874302,37.02,74347.53,0.0,-0.31097,0.00012,27.38788]
[1779525875050,37.02,74347.53,0.0,-0.31097,0.00012,27.38788]
[1779525875091,37.02,74347.53,0.0,-0.31097,0.00012,27.38788]
[1779525875146,37.02,74347.53,0.0,-0.31097,0.00012,27.38788]
[1779525875257,37.02,74347.53,0.0,-0.31097,0.00012,27.38788]
[1779525875270,37.03,74349.89,0.0,-0.3107,0.00012,27.37828]
[1779525875420,37.03,74349.89,0.0,-0.3107,0.00012,27.37828]
[1779525882277,37.06,74356.94,0.0,-0.30997,0.00012,27.35284]
[1779525887284,37.08,74355.37,0.0,-0.31024,0.00012,27.36283]
[1779525892289,37.09,74354.86,0.0,-0.31037,0.00012,27.36746]
[1779525897294,37.1,74354.59,0.0,-0.31045,0.00012,27.37051]
[1779525900562,37.11,74355.63,0.0,-0.31035,0.00012,27.36715]
[1779525900601,37.11,74355.63,0.0,-0.31035,0.00012,27.36715]
[1779525901176,37.11,74355.63,0.0,-0.31036,0.00012,27.36749]
[1779525903089,37.11,74355.23,0.0,-0.31042,0.00012,27.36958]
[1779525903101,37.11,74355.23,0.0,-0.31042,0.00012,27.36958]
[1779525903209,37.11,74355.23,0.0,-0.31042,0.00012,27.36958]
[1779525903219,37.11,74355.23,0.0,-0.31042,0.00012,27.36958]
[1779525903794,37.12,74355.45,0.0,-0.3104,0.00012,27.36893]
[1779525903822,37.12,74355.45,0.0,-0.3104,0.00012,27.36893]
[1779525904301,37.12,74349.34,0.0,-0.31115,0.00012,27.39546]
[1779525910072,37.12,74347.77,0.0,-0.31135,0.00012,27.40233]
[1779525914234,37.12,74348.9,0.0,-0.31121,0.00012,27.39764]
[1779525914268,37.12,74348.9,0.0,-0.31121,0.00012,27.39764]
[1779525914311,37.12,74348.35,0.0,-0.31128,0.00012,27.40004]
[1779525919316,37.12,74346.62,0.0,-0.3115,0.00012,27.40765]
[1779525919433,37.12,74346.62,0.0,-0.3115,0.00012,27.40765]
[1779525919460,37.12,74346.62,0.0,-0.3115,0.00012,27.40765]
[1779525920317,37.12,74346.03,0.0,-0.31157,0.00012,27.41016]
[1779525924321,37.11,74335.38,0.0,-0.31285,0.00012,27.45488]
[1779525928493,37.1,74330.35,0.0,-0.31342,0.00012,27.47438]
[1779525928496,37.1,74330.35,0.0,-0.31342,0.00012,27.47438]
[1779525928513,37.1,74330.35,0.0,-0.31342,0.00012,27.47438]
[1779525928540,37.1,74330.35,0.0,-0.31342,0.00012,27.47438]
[1779525928816,37.1,74330.35,0.0,-0.31342,0.00012,27.47438]
[1779525928946,37.1,74330.35,0.0,-0.31342,0.00012,27.47438]
[1779525929088,37.1,74330.35,0.0,-0.31342,0.00012,27.47438]
[1779525929134,37.1,74330.35,0.0,-0.31342,0.00012,27.47438]
[1779525929216,37.1,74330.35,0.0,-0.31342,0.00012,27.47438]
[1779525929237,37.1,74330.35,0.0,-0.31342,0.00012,27.47438]
[1779525929260,37.1,74330.35,0.0,-0.3134,0.00012,27.47391]
[1779525929363,37.1,74330.35,0.0,-0.3134,0.00012,27.47391]
[1779525929393,37.1,74330.35,0.0,-0.3134,0.00012,27.47391]
[1779525929566,37.1,74330.35,0.0,-0.3134,0.00012,27.47391]
[1779525929599,37.1,74330.35,0.0,-0.3134,0.00012,27.47391]
[1779525929773,37.1,74330.35,0.0,-0.3134,0.00012,27.47391]
[1779525930274,37.09,74330.35,0.0,-0.31339,0.00012,27.47344]
[1779525931385,37.09,74331.9,0.0,-0.31318,0.00012,27.4635]
[1779525931407,37.09,74331.9,0.0,-0.31318,0.00012,27.4635]
[1779525931631,37.09,74331.9,0.0,-0.31318,0.00012,27.4635]
[1779525931806,37.09,74331.9,0.0,-0.31318,0.00012,27.4635]
[1779525931850,37.09,74331.9,0.0,-0.31318,0.00012,27.4635]
[1779525932329,37.09,74331.92,0.0,-0.31316,0.00012,27.46303]
[1779525932843,37.09,74331.92,0.0,-0.31316,0.00012,27.46303]
[1779525932862,37.09,74331.92,0.0,-0.31316,0.00012,27.46303]
[1779525932953,37.09,74331.92,0.0,-0.31316,0.00012,27.46303]
[1779525932992,37.09,74331.92,0.0,-0.31316,0.00012,27.46303]
[1779525933011,37.09,74331.92,0.0,-0.31316,0.00012,27.46303]
[1779525933330,37.09,74330.0,0.0,-0.31339,0.00012,27.47083]
[1779525935332,37.09,74344.99,0.0,-0.31154,0.00012,27.40644]
[1779525935428,37.09,74344.99,0.0,-0.31154,0.00012,27.40644]
[1779525935445,37.09,74344.99,0.0,-0.31154,0.00012,27.40644]
[1779525935476,37.09,74344.99,0.0,-0.31154,0.00012,27.40644]
[1779525936333,37.09,74347.85,0.0,-0.3112,0.00012,27.39439]
[1779525936463,37.09,74347.85,0.0,-0.3112,0.00012,27.39439]
[1779525936479,37.09,74347.85,0.0,-0.3112,0.00012,27.39439]
[1779525937334,37.09,74348.25,0.0,-0.31116,0.00012,27.39293]
[1779525939350,37.09,74348.07,0.0,-0.31119,0.00012,27.39422]
[1779525939371,37.09,74348.07,0.0,-0.31119,0.00012,27.39422]
[1779525939394,37.09,74348.07,0.0,-0.31119,0.00012,27.39422]
[1779525939468,37.09,74348.07,0.0,-0.31119,0.00012,27.39422]
[1779525939485,37.09,74348.07,0.0,-0.31119,0.00012,27.39422]
[1779525939560,37.09,74348.07,0.0,-0.31119,0.00012,27.39422]
[1779525939574,37.09,74348.07,0.0,-0.31119,0.00012,27.39422]
[1779525939728,37.09,74348.07,0.0,-0.31119,0.00012,27.39422]
[1779525939752,37.09,74348.07,0.0,-0.31119,0.00012,27.39422]
[1779525940064,37.09,74348.07,0.0,-0.31119,0.00012,27.39422]
[1779525940076,37.09,74348.07,0.0,-0.31119,0.00012,27.39422]
[1779525940232,37.09,74348.07,0.0,-0.31119,0.00012,27.39422]
[1779525940255,37.09,74348.07,0.0,-0.31119,0.00012,27.39422]
[1779525940312,37.09,74348.07,0.0,-0.3112,0.00012,27.39445]
[1779525940568,37.09,74348.07,0.0,-0.3112,0.00012,27.39445]
[1779525940587,37.09,74348.07,0.0,-0.3112,0.00012,27.39445]
[1779525941289,37.1,74348.07,0.0,-0.31121,0.00012,27.39464]
[1779525946324,37.1,74346.41,0.0,-0.31145,0.00012,27.40331]
[1779525947035,37.1,74346.41,0.0,-0.31145,0.00012,27.40331]
[1779525947060,37.1,74346.41,0.0,-0.31145,0.00012,27.40331]
[1779525947219,37.1,74346.41,0.0,-0.31145,0.00012,27.40331]
[1779525947331,37.11,74346.41,0.0,-0.31146,0.00012,27.40378]
[1779525947834,37.11,74346.41,0.0,-0.31146,0.00012,27.40378]
[1779525947866,37.11,74346.41,0.0,-0.31146,0.00012,27.40378]
[1779525948339,37.11,74346.41,0.0,-0.31147,0.00012,27.40427]
[1779525954353,37.11,74354.12,0.0,-0.31051,0.00012,27.37023]
[1779525959358,37.11,74357.61,0.0,-0.31011,0.00012,27.35612]
[1779525963522,37.12,74354.99,0.0,-0.31044,0.00012,27.36802]
[1779525963557,37.12,74354.99,0.0,-0.31044,0.00012,27.36802]
[1779525964194,37.12,74354.99,0.0,-0.31045,0.00012,27.36813]
[1779525967366,37.11,74370.74,0.0,-0.3085,0.00012,27.29903]
[1779525967688,37.11,74370.74,0.0,-0.3085,0.00012,27.29903]
[1779525967702,37.11,74370.74,0.0,-0.3085,0.00012,27.29903]
[1779525967742,37.11,74370.74,0.0,-0.3085,0.00012,27.29903]
[1779525967763,37.11,74370.74,0.0,-0.3085,0.00012,27.29903]
[1779525967789,37.11,74370.74,0.0,-0.3085,0.00012,27.29903]
[1779525967883,37.11,74370.74,0.0,-0.30851,0.00012,27.29908]
[1779525973372,37.12,74378.74,0.0,-0.30757,0.00012,27.26554]
[1779525979049,37.14,74383.15,0.0,-0.3071,0.00012,27.24875]
[1779525982199,37.14,74380.55,0.0,-0.30744,0.00012,27.26138]
[1779525984479,37.15,74379.29,0.0,-0.30762,0.00012,27.26795]
[1779525984495,37.15,74379.29,0.0,-0.30762,0.00012,27.26795]
[1779525985384,37.15,74379.37,0.0,-0.30762,0.00012,27.26793]
[1779525990389,37.16,74380.03,0.0,-0.30758,0.00012,27.26663]
[1779525994660,37.17,74381.35,0.0,-0.30744,0.00012,27.25929]
[1779525994700,37.17,74381.35,0.0,-0.30744,0.00012,27.25929]
[1779525994738,37.17,74381.35,0.0,-0.30744,0.00012,27.25929]
[1779525994881,37.17,74381.35,0.0,-0.30744,0.00012,27.25929]
[1779525995351,37.17,74381.35,0.0,-0.30744,0.00012,27.25929]
[1779525995394,37.17,74382.44,0.0,-0.30732,0.00012,27.25492]
[1779525995416,37.17,74382.44,0.0,-0.30732,0.00012,27.25492]
[1779525995611,37.17,74382.44,0.0,-0.30732,0.00012,27.25492]
[1779525995640,37.17,74382.44,0.0,-0.30732,0.00012,27.25492]
[1779525995817,37.17,74382.44,0.0,-0.30732,0.00012,27.25492]
[1779525995913,37.17,74382.44,0.0,-0.30733,0.00012,27.25532]
[1779525996449,37.17,74382.44,0.0,-0.30733,0.00012,27.25532]
[1779525996485,37.17,74382.44,0.0,-0.30733,0.00012,27.25532]
[1779525996729,37.17,74382.44,0.0,-0.30733,0.00012,27.25532]
[1779525997152,37.18,74382.44,0.0,-0.30735,0.00012,27.25607]
[1779525998397,37.18,74396.74,0.0,-0.30563,0.00012,27.19394]
[1779526003402,37.21,74392.32,0.0,-0.30627,0.00012,27.21731]
[1779526003954,37.21,74392.32,0.0,-0.30627,0.00012,27.21731]
[1779526004061,37.21,74392.32,0.0,-0.30627,0.00012,27.21731]
[1779526004220,37.21,74392.32,0.0,-0.30627,0.00012,27.21731]
[1779526004245,37.21,74392.32,0.0,-0.30627,0.00012,27.21731]
[1779526004347,37.21,74392.32,0.0,-0.30627,0.00012,27.21731]
[1779526004373,37.21,74392.32,0.0,-0.30627,0.00012,27.21731]
[1779526004403,37.21,74392.92,0.0,-0.30621,0.00012,27.21536]
[1779526004432,37.21,74392.92,0.0,-0.30621,0.00012,27.21536]
[1779526006405,37.22,74410.57,0.0,-0.30413,0.00012,27.13946]
[1779526008818,37.24,74410.88,0.0,-0.30417,0.00012,27.14098]
[1779526008837,37.24,74410.88,0.0,-0.30417,0.00012,27.14098]
[1779526008900,37.24,74410.88,0.0,-0.30417,0.00012,27.14098]
[1779526008926,37.24,74410.88,0.0,-0.30417,0.00012,27.14098]
[1779526008944,37.24,74410.88,0.0,-0.30417,0.00012,27.14098]
[1779526008982,37.24,74410.88,0.0,-0.30417,0.00012,27.14098]
[1779526009010,37.24,74410.88,0.0,-0.30417,0.00012,27.14098]
[1779526009042,37.24,74410.88,0.0,-0.30417,0.00012,27.14098]
[1779526009112,37.24,74410.88,0.0,-0.30417,0.00012,27.14098]
[1779526009133,37.24,74410.88,0.0,-0.30417,0.00012,27.14098]
[1779526009238,37.24,74410.88,0.0,-0.30417,0.00012,27.14098]
[1779526009254,37.24,74410.88,0.0,-0.30417,0.00012,27.14098]
[1779526009339,37.24,74410.88,0.0,-0.30416,0.00012,27.14093]
[1779526009595,37.24,74410.88,0.0,-0.30416,0.00012,27.14093]
[1779526009611,37.24,74410.88,0.0,-0.30416,0.00012,27.14093]
[1779526009784,37.24,74410.88,0.0,-0.30416,0.00012,27.14093]
[1779526009816,37.24,74410.88,0.0,-0.30416,0.00012,27.14093]
[1779526010099,37.24,74410.88,0.0,-0.30416,0.00012,27.14093]
[1779526010115,37.24,74410.88,0.0,-0.30416,0.00012,27.14093]
[1779526010351,37.24,74410.88,0.0,-0.30416,0.00012,27.14093]
[1779526010382,37.24,74410.88,0.0,-0.30416,0.00012,27.14093]
[1779526010409,37.24,74409.3,0.0,-0.30435,0.00012,27.14788]
[1779526011086,37.24,74409.3,0.0,-0.30435,0.00012,27.14788]
[1779526011118,37.24,74409.3,0.0,-0.30435,0.00012,27.14788]
[1779526011317,37.24,74409.3,0.0,-0.30435,0.00012,27.14788]
[1779526011327,37.24,74409.3,0.0,-0.30435,0.00012,27.14788]
[1779526011334,37.24,74409.3,0.0,-0.30435,0.00012,27.14784]
[1779526011443,37.24,74409.3,0.0,-0.30435,0.00012,27.14784]
[1779526011475,37.24,74409.3,0.0,-0.30435,0.00012,27.14784]
[1779526011527,37.24,74409.3,0.0,-0.30435,0.00012,27.14784]
[1779526011573,37.24,74409.3,0.0,-0.30435,0.00012,27.14784]
[1779526012411,37.24,74409.24,0.0,-0.30436,0.00012,27.14812]
[1779526017416,37.25,74420.34,0.0,-0.30305,0.00012,27.10001]
[1779526023422,37.26,74421.24,0.0,-0.30302,0.00012,27.09901]
[1779526028427,37.28,74422.21,0.0,-0.30297,0.00012,27.09727]
[1779526033432,37.29,74423.43,0.0,-0.30288,0.00012,27.09428]
[1779526039438,37.31,74424.57,0.0,-0.30281,0.00012,27.09205]
[1779526040022,37.31,74424.57,0.0,-0.30281,0.00012,27.09205]
[1779526040062,37.31,74424.57,0.0,-0.30281,0.00012,27.09205]
[1779526040314,37.31,74424.57,0.0,-0.30281,0.00012,27.09205]
[1779526040339,37.31,74424.57,0.0,-0.30283,0.00012,27.09247]
[1779526040717,37.31,74424.57,0.0,-0.30283,0.00012,27.09247]
[1779526040736,37.31,74424.57,0.0,-0.30283,0.00012,27.09247]
[1779526041376,37.31,74424.57,0.0,-0.30284,0.00012,27.09288]
[1779526046445,37.33,74431.75,0.0,-0.30203,0.00012,27.06305]
[1779526049448,37.33,74421.58,0.0,-0.30328,0.00012,27.10961]
[1779526050566,37.33,74417.57,0.0,-0.30377,0.00012,27.12749]
[1779526050584,37.33,74417.57,0.0,-0.30377,0.00012,27.12749]
[1779526051450,37.33,74417.48,0.0,-0.30376,0.00012,27.12498]
[1779526051877,37.33,74417.48,0.0,-0.30376,0.00012,27.12498]
[1779526051913,37.33,74417.48,0.0,-0.30376,0.00012,27.12498]
[1779526052239,37.33,74417.48,0.0,-0.30376,0.00012,27.12501]
[1779526057456,37.33,74418.67,0.0,-0.30363,0.00012,27.12009]
[1779526063462,37.34,74419.49,0.0,-0.30353,0.00012,27.11658]
[1779526068467,37.34,74418.84,0.0,-0.30363,0.00012,27.12004]
[1779526073472,37.34,74420.2,0.0,-0.30348,0.00012,27.11453]
[1779526078477,37.35,74421.43,0.0,-0.30335,0.00012,27.10978]
[1779526083482,37.35,74422.54,0.0,-0.30323,0.00012,27.10575]
[1779526088487,37.36,74426.28,0.0,-0.30282,0.00012,27.09044]
[1779526091392,37.36,74426.3,0.0,-0.30283,0.00012,27.091]
[1779526091429,37.36,74426.3,0.0,-0.30283,0.00012,27.091]
[1779526091490,37.36,74426.85,0.0,-0.30277,0.00012,27.08887]
[1779526091525,37.36,74426.85,0.0,-0.30277,0.00012,27.08887]
[1779526091621,37.36,74426.85,0.0,-0.30277,0.00012,27.08887]
[1779526091636,37.36,74426.85,0.0,-0.30277,0.00012,27.08887]
[1779526092491,37.37,74426.82,0.0,-0.30278,0.00012,27.08928]
[1779526097496,37.37,74427.97,0.0,-0.30268,0.00012,27.08566]
[1779526103420,37.38,74427.73,0.0,-0.30276,0.00012,27.08844]
[1779526105187,37.39,74429.52,0.0,-0.30255,0.00012,27.08075]
[1779526105220,37.39,74429.52,0.0,-0.30255,0.00012,27.08075]
[1779526105436,37.39,74429.52,0.0,-0.30256,0.00012,27.08107]
[1779526110471,37.4,74431.53,0.0,-0.30235,0.00012,27.07372]
[1779526115506,37.41,74431.31,0.0,-0.30241,0.00012,27.07347]
[1779526119858,37.41,74431.55,0.0,-0.30238,0.00012,27.07241]
[1779526119991,37.41,74431.55,0.0,-0.30238,0.00012,27.07241]
[1779526120372,37.4,74431.55,0.0,-0.30236,0.00012,27.07145]
[1779526120698,37.4,74431.55,0.0,-0.30236,0.00012,27.07145]
[1779526120822,37.4,74431.55,0.0,-0.30236,0.00012,27.07145]
[1779526120830,37.4,74431.55,0.0,-0.30236,0.00012,27.07145]
[1779526120926,37.4,74431.55,0.0,-0.30233,0.00012,27.07051]
[1779526121698,37.4,74431.55,0.0,-0.30233,0.00012,27.07051]
[1779526121750,37.4,74431.55,0.0,-0.30233,0.00012,27.07051]
[1779526121850,37.4,74431.55,0.0,-0.30236,0.00012,27.07172]
[1779526123073,37.4,74431.55,0.0,-0.30236,0.00012,27.07172]
[1779526123175,37.41,74431.55,0.0,-0.3024,0.00012,27.07316]
[1779526123603,37.41,74431.55,0.0,-0.3024,0.00012,27.07316]
[1779526123628,37.41,74431.55,0.0,-0.3024,0.00012,27.07316]
[1779526123669,37.42,74431.55,0.0,-0.30244,0.00012,27.07465]
[1779526124595,37.42,74431.55,0.0,-0.30244,0.00012,27.07465]
[1779526124630,37.42,74431.55,0.0,-0.30244,0.00012,27.07465]
[1779526124729,37.43,74431.55,0.0,-0.30247,0.00012,27.07607]
[1779526126531,37.43,74519.93,0.0,-0.29197,0.00012,26.67407]
[1779526130724,37.46,74519.81,0.0,-0.29211,0.00012,26.67976]
[1779526130760,37.46,74519.81,0.0,-0.29211,0.00012,26.67976]
[1779526130921,37.47,74519.81,0.0,-0.29214,0.00012,26.6809]
[1779526131791,37.47,74519.81,0.0,-0.29214,0.00012,26.6809]
[1779526131821,37.47,74519.81,0.0,-0.29214,0.00012,26.6809]
[1779526131887,37.47,74519.81,0.0,-0.29216,0.00012,26.68201]
[1779526137275,37.47,74514.13,0.0,-0.29283,0.00012,26.70839]
[1779526137305,37.47,74514.13,0.0,-0.29283,0.00012,26.70839]
[1779526137317,37.47,74514.13,0.0,-0.29283,0.00012,26.70839]
[1779526137336,37.47,74514.13,0.0,-0.29283,0.00012,26.70839]
[1779526137443,37.47,74514.13,0.0,-0.29283,0.00012,26.70839]
[1779526137464,37.47,74514.13,0.0,-0.29283,0.00012,26.70839]
[1779526137482,37.47,74514.13,0.0,-0.29283,0.00012,26.70839]
[1779526137542,37.47,74514.8,0.0,-0.29274,0.00012,26.70485]
[1779526137695,37.47,74514.8,0.0,-0.29274,0.00012,26.70485]
[1779526137720,37.47,74514.8,0.0,-0.29274,0.00012,26.70485]
[1779526137842,37.47,74514.8,0.0,-0.29274,0.00012,26.70485]
[1779526137871,37.47,74514.8,0.0,-0.29274,0.00012,26.70485]
[1779526138031,37.47,74514.8,0.0,-0.29274,0.00012,26.70485]
[1779526138045,37.47,74514.8,0.0,-0.29274,0.00012,26.70485]
[1779526138263,37.47,74514.8,0.0,-0.29274,0.00012,26.70485]
[1779526138279,37.47,74514.8,0.0,-0.29274,0.00012,26.70485]
[1779526138364,37.47,74514.8,0.0,-0.29273,0.00012,26.70447]
[1779526144549,37.46,74514.64,0.0,-0.2927,0.00012,26.70313]
[1779526145213,37.46,74514.64,0.0,-0.2927,0.00012,26.70313]
[1779526145227,37.46,74514.64,0.0,-0.2927,0.00012,26.70313]
[1779526145236,37.45,74514.64,0.0,-0.2927,0.00012,26.70283]
[1779526150489,37.45,74516.25,0.0,-0.29248,0.00012,26.69446]
[1779526150510,37.45,74516.25,0.0,-0.29248,0.00012,26.69446]
[1779526150555,37.45,74516.41,0.0,-0.29246,0.00012,26.69348]
[1779526155560,37.45,74518.82,0.0,-0.29216,0.00012,26.68177]
[1779526160564,37.45,74519.78,0.0,-0.29205,0.00012,26.67712]
[1779526160573,37.45,74519.9,0.0,-0.29203,0.00012,26.6765]
[1779526163071,37.44,74520.13,0.0,-0.292,0.00012,26.67539]
[1779526163103,37.44,74520.13,0.0,-0.292,0.00012,26.67539]
[1779526163173,37.44,74520.13,0.0,-0.292,0.00012,26.67537]
[1779526168575,37.45,74526.77,0.0,-0.29123,0.00012,26.64473]
[1779526172579,37.45,74516.02,0.0,-0.29251,0.00012,26.69293]
[1779526177584,37.45,74507.22,0.0,-0.29353,0.00012,26.73315]
[1779526182589,37.44,74505.27,0.0,-0.29374,0.00012,26.74105]
[1779526187594,37.43,74502.0,0.0,-0.29408,0.00012,26.75456]
[1779526192599,37.42,74499.64,0.0,-0.29431,0.00012,26.76322]
[1779526197604,37.41,74499.93,0.0,-0.29422,0.00012,26.7597]
[1779526201607,37.4,74511.54,0.0,-0.29281,0.00012,26.70421]
[1779526206612,37.4,74511.25,0.0,-0.29281,0.00012,26.70414]
[1779526212618,37.39,74517.94,0.0,-0.292,0.00012,26.67193]
[1779526217623,37.39,74518.6,0.0,-0.29192,0.00012,26.66888]
[1779526220536,37.39,74521.57,0.0,-0.29157,0.00012,26.6551]
[1779526220557,37.39,74521.57,0.0,-0.29157,0.00012,26.6551]
[1779526220572,37.39,74521.57,0.0,-0.29157,0.00012,26.65521]
[1779526221002,37.39,74521.57,0.0,-0.29157,0.00012,26.65521]
[1779526221012,37.39,74521.57,0.0,-0.29157,0.00012,26.65521]
[1779526221627,37.39,74520.27,0.0,-0.29173,0.00012,26.66136]
[1779526226632,37.4,74516.51,0.0,-0.29219,0.00012,26.67982]
[1779526228634,37.4,74506.05,0.0,-0.29346,0.00012,26.72964]
[1779526234640,37.42,74507.9,0.0,-0.29329,0.00012,26.72098]
[1779526236717,37.42,74507.56,0.0,-0.29334,0.00012,26.72296]
[1779526236932,37.42,74507.56,0.0,-0.29334,0.00012,26.72296]
[1779526237309,37.42,74507.56,0.0,-0.29334,0.00012,26.72296]
[1779526237351,37.42,74507.56,0.0,-0.29334,0.00012,26.72296]
[1779526237396,37.42,74507.56,0.0,-0.29336,0.00012,26.72373]
[1779526237748,37.42,74507.56,0.0,-0.29336,0.00012,26.72373]
[1779526237770,37.42,74507.56,0.0,-0.29336,0.00012,26.72373]
[1779526238645,37.42,74506.73,0.0,-0.29344,0.00012,26.72681]
[1779526239646,37.43,74536.78,0.0,-0.28993,0.00012,26.58818]
[1779526239953,37.43,74536.78,0.0,-0.28993,0.00012,26.58818]
[1779526240094,37.43,74536.78,0.0,-0.28993,0.00012,26.58818]
[1779526240382,37.43,74536.78,0.0,-0.28993,0.00012,26.58818]
[1779526240479,37.43,74536.78,0.0,-0.28993,0.00012,26.58818]
[1779526240581,37.44,74536.78,0.0,-0.28999,0.00012,26.59078]
[1779526241647,37.45,74557.02,0.0,-0.28768,0.00012,26.49776]
[1779526243056,37.45,74557.62,0.0,-0.2876,0.00012,26.49462]
[1779526243092,37.45,74557.62,0.0,-0.2876,0.00012,26.49462]
[1779526243611,37.44,74557.62,0.0,-0.28753,0.00012,26.49142]
[1779526245083,37.42,74556.22,0.0,-0.28762,0.00012,26.49486]
[1779526245127,37.42,74556.22,0.0,-0.28762,0.00012,26.49486]
[1779526245651,37.41,74556.34,0.0,-0.28753,0.00012,26.49128]
[1779526251658,37.33,74559.86,0.0,-0.28677,0.00012,26.45916]
[1779526256663,37.29,74562.27,0.0,-0.28626,0.00012,26.43782]
[1779526259372,37.27,74562.27,0.0,-0.28619,0.00012,26.43449]
[1779526259405,37.27,74562.27,0.0,-0.28619,0.00012,26.43449]
[1779526259597,37.27,74562.27,0.0,-0.28619,0.00012,26.43449]
[1779526259613,37.27,74562.27,0.0,-0.28619,0.00012,26.43449]
[1779526259683,37.26,74562.27,0.0,-0.28615,0.00012,26.43294]
[1779526259701,37.26,74562.27,0.0,-0.28615,0.00012,26.43294]
[1779526260019,37.26,74562.27,0.0,-0.28615,0.00012,26.43294]
[1779526260063,37.26,74562.27,0.0,-0.28615,0.00012,26.43294]
[1779526260415,37.26,74562.27,0.0,-0.28615,0.00012,26.43294]
[1779526260448,37.26,74562.27,0.0,-0.28615,0.00012,26.43294]
[1779526260667,37.26,74562.61,0.0,-0.28608,0.00012,26.42984]
[1779526263446,37.24,74563.54,0.0,-0.28591,0.00012,26.42257]
[1779526263468,37.24,74563.54,0.0,-0.28591,0.00012,26.42257]
[1779526263653,37.24,74563.54,0.0,-0.28591,0.00012,26.42257]
[1779526263660,37.24,74563.54,0.0,-0.28591,0.00012,26.42257]
[1779526263673,37.24,74563.54,0.0,-0.28591,0.00012,26.42257]
[1779526263779,37.24,74563.54,0.0,-0.28591,0.00012,26.42257]
[1779526263791,37.24,74563.54,0.0,-0.28591,0.00012,26.42257]
[1779526263803,37.24,74563.54,0.0,-0.28591,0.00012,26.42257]
[1779526263818,37.24,74563.54,0.0,-0.28591,0.00012,26.42257]
[1779526263968,37.24,74563.54,0.0,-0.28591,0.00012,26.42257]
[1779526264001,37.24,74563.54,0.0,-0.28591,0.00012,26.42257]
[1779526264241,37.24,74563.54,0.0,-0.28591,0.00012,26.42257]
[1779526264263,37.24,74563.54,0.0,-0.28591,0.00012,26.42257]
[1779526264388,37.24,74563.54,0.0,-0.28591,0.00012,26.42257]
[1779526264409,37.24,74563.54,0.0,-0.28591,0.00012,26.42257]
[1779526264475,37.24,74563.54,0.0,-0.28591,0.00012,26.42257]
[1779526264499,37.24,74563.54,0.0,-0.28591,0.00012,26.42257]
[1779526264671,37.24,74564.64,0.0,-0.28575,0.00012,26.41606]
[1779526264787,37.24,74564.64,0.0,-0.28575,0.00012,26.41606]
[1779526264821,37.24,74564.64,0.0,-0.28575,0.00012,26.41606]
[1779526265673,37.23,74561.46,0.0,-0.28606,0.00012,26.42873]
[1779526270512,37.2,74557.18,0.0,-0.28643,0.00012,26.44328]
[1779526270527,37.2,74557.18,0.0,-0.28643,0.00012,26.44328]
[1779526270601,37.2,74557.18,0.0,-0.28643,0.00012,26.44328]
[1779526274300,37.18,74556.27,0.0,-0.28645,0.00012,26.44409]
[1779526274340,37.18,74556.27,0.0,-0.28645,0.00012,26.44409]
[1779526274628,37.17,74556.27,0.0,-0.28643,0.00012,26.44292]
[1779526274878,37.17,74556.27,0.0,-0.28643,0.00012,26.44292]
[1779526274900,37.17,74556.27,0.0,-0.28643,0.00012,26.44292]
[1779526275684,37.17,74555.64,0.0,-0.28648,0.00012,26.44486]
[1779526276025,37.17,74555.64,0.0,-0.28648,0.00012,26.44486]
[1779526276061,37.17,74555.64,0.0,-0.28648,0.00012,26.44486]
[1779526276685,37.16,74540.81,0.0,-0.28816,0.00012,26.51305]
[1779526279666,37.13,74531.46,0.0,-0.28913,0.00012,26.55181]
[1779526280051,37.13,74531.46,0.0,-0.28913,0.00012,26.55181]
[1779526280141,37.13,74531.46,0.0,-0.28913,0.00012,26.55181]
[1779526280298,37.13,74531.46,0.0,-0.28913,0.00012,26.55181]
[1779526280477,37.13,74531.46,0.0,-0.28913,0.00012,26.55181]
[1779526280592,37.13,74531.46,0.0,-0.28913,0.00012,26.55181]
[1779526280612,37.13,74531.46,0.0,-0.28913,0.00012,26.55181]
[1779526280639,37.13,74531.46,0.0,-0.28913,0.00012,26.55181]
[1779526280649,37.13,74531.46,0.0,-0.28913,0.00012,26.55181]
[1779526280676,37.13,74531.46,0.0,-0.28913,0.00012,26.55181]
[1779526280824,37.13,74531.46,0.0,-0.28913,0.00012,26.55181]
[1779526280863,37.13,74531.46,0.0,-0.28913,0.00012,26.55181]
[1779526281681,37.11,74531.46,0.0,-0.28907,0.00012,26.54902]
[1779526282686,37.11,74550.06,0.0,-0.28686,0.00012,26.45946]
[1779526287698,37.1,74558.89,0.0,-0.28576,0.00012,26.4145]
[1779526292006,37.09,74560.82,0.0,-0.28548,0.00012,26.40076]
[1779526292028,37.09,74560.82,0.0,-0.28548,0.00012,26.40076]
[1779526292402,37.09,74560.82,0.0,-0.28548,0.00012,26.40076]
[1779526292434,37.09,74560.82,0.0,-0.28548,0.00012,26.40076]
[1779526292486,37.09,74560.82,0.0,-0.28548,0.00012,26.40076]
[1779526292494,37.09,74560.82,0.0,-0.28548,0.00012,26.40076]
[1779526292612,37.09,74560.82,0.0,-0.28548,0.00012,26.40076]
[1779526292641,37.09,74560.82,0.0,-0.28548,0.00012,26.40076]
[1779526292703,37.09,74561.67,0.0,-0.28538,0.00012,26.3964]
[1779526292822,37.09,74561.67,0.0,-0.28538,0.00012,26.3964]
[1779526292848,37.09,74561.67,0.0,-0.28538,0.00012,26.3964]
[1779526293158,37.09,74561.67,0.0,-0.28538,0.00012,26.3964]
[1779526293170,37.09,74561.67,0.0,-0.28538,0.00012,26.3964]
[1779526293431,37.09,74561.67,0.0,-0.28538,0.00012,26.3964]
[1779526293462,37.09,74561.67,0.0,-0.28538,0.00012,26.3964]
[1779526293704,37.09,74562.64,0.0,-0.28526,0.00012,26.3915]
[1779526298709,37.09,74563.17,0.0,-0.28518,0.00012,26.38813]
[1779526303714,37.08,74563.6,0.0,-0.28511,0.00012,26.38508]
[1779526308719,37.08,74565.48,0.0,-0.28487,0.00012,26.37512]
[1779526310609,37.08,74564.92,0.0,-0.28493,0.00012,26.37765]
[1779526310625,37.08,74564.92,0.0,-0.28493,0.00012,26.37765]
[1779526310689,37.08,74564.92,0.0,-0.28492,0.00012,26.37749]
[1779526315712,37.07,74564.46,0.0,-0.28496,0.00012,26.379]
[1779526317728,37.07,74552.33,0.0,-0.28636,0.00012,26.43644]
[1779526323209,37.05,74552.72,0.0,-0.28625,0.00012,26.43177]
[1779526323231,37.05,74552.72,0.0,-0.28625,0.00012,26.43177]
[1779526323734,37.05,74557.37,0.0,-0.28567,0.00012,26.40795]
[1779526328739,37.04,74562.67,0.0,-0.28499,0.00012,26.37957]
[1779526333740,37.03,74559.62,0.0,-0.28533,0.00012,26.39341]
[1779526338749,37.03,74561.92,0.0,-0.28503,0.00012,26.38097]
[1779526340524,37.03,74564.44,0.0,-0.28473,0.00012,26.36876]
[1779526340547,37.03,74564.44,0.0,-0.28473,0.00012,26.36876]
[1779526340751,37.03,74564.52,0.0,-0.28472,0.00012,26.36843]
[1779526345756,37.03,74566.14,0.0,-0.28454,0.00012,26.3608]
[1779526350572,37.02,74567.68,0.0,-0.28433,0.00012,26.35209]
[1779526350590,37.02,74567.68,0.0,-0.28433,0.00012,26.35209]
[1779526350761,37.02,74567.65,0.0,-0.28432,0.00012,26.35194]
[1779526355766,37.01,74567.06,0.0,-0.28435,0.00012,26.35068]
[1779526355913,37.01,74567.06,0.0,-0.28435,0.00012,26.35068]
[1779526355940,37.01,74567.06,0.0,-0.28435,0.00012,26.35068]
[1779526356767,37.01,74567.05,0.0,-0.28435,0.00012,26.3505]
[1779526361772,37.01,74567.72,0.0,-0.28425,0.00012,26.34629]
[1779526365965,37.01,74567.33,0.0,-0.28428,0.00012,26.34758]
[1779526365977,37.01,74567.33,0.0,-0.28428,0.00012,26.34758]
[1779526366777,37.01,74566.69,0.0,-0.28435,0.00012,26.35049]
[1779526371782,37.0,74565.36,0.0,-0.28448,0.00012,26.35583]
[1779526375827,37.0,74566.79,0.0,-0.2843,0.00012,26.34822]
[1779526375844,37.0,74566.79,0.0,-0.2843,0.00012,26.34822]
[1779526376787,37.0,74567.1,0.0,-0.28426,0.00012,26.34659]
[1779526381792,36.99,74566.95,0.0,-0.28427,0.00012,26.34683]
[1779526386314,36.99,74567.0,0.0,-0.28425,0.00012,26.34625]
[1779526386348,36.99,74567.0,0.0,-0.28425,0.00012,26.34625]
[1779526386797,36.99,74566.94,0.0,-0.28426,0.00012,26.34645]
[1779526387259,36.99,74566.94,0.0,-0.28426,0.00012,26.34645]
[1779526387285,36.99,74566.94,0.0,-0.28426,0.00012,26.34645]
[1779526387798,36.99,74568.29,0.0,-0.2841,0.00012,26.33981]
[1779526390514,36.99,74570.96,0.0,-0.28379,0.00012,26.32696]
[1779526390550,36.99,74570.96,0.0,-0.28379,0.00012,26.32696]
[1779526390801,36.99,74571.52,0.0,-0.28372,0.00012,26.32431]
[1779526395806,37.0,74573.01,0.0,-0.28356,0.00012,26.3178]
[1779526400811,37.0,74571.29,0.0,-0.28378,0.00012,26.32665]
[1779526405816,37.0,74571.92,0.0,-0.28371,0.00012,26.32386]
[1779526410540,37.0,74573.3,0.0,-0.28355,0.00012,26.31737]
[1779526410555,37.0,74573.3,0.0,-0.28355,0.00012,26.31737]
[1779526410821,37.0,74573.28,0.0,-0.28356,0.00012,26.31753]
[1779526414034,37.0,74573.98,0.0,-0.28346,0.00012,26.31121]
[1779526414052,37.0,74573.98,0.0,-0.28346,0.00012,26.31121]
[1779526414825,37.0,74571.59,0.0,-0.28374,0.00012,26.32284]
[1779526420487,37.0,74572.59,0.0,-0.28362,0.00012,26.31779]
[1779526420511,37.0,74572.59,0.0,-0.28362,0.00012,26.31779]
[1779526420588,37.0,74572.59,0.0,-0.28362,0.00012,26.31776]
[1779526424135,37.0,74576.49,0.0,-0.28316,0.00012,26.29869]
[1779526424167,37.0,74576.49,0.0,-0.28316,0.00012,26.29869]
[1779526424678,37.0,74576.49,0.0,-0.28316,0.00012,26.29869]
[1779526429840,37.0,74576.71,0.0,-0.28315,0.00012,26.29838]
[1779526434845,37.01,74579.55,0.0,-0.28284,0.00012,26.2855]
[1779526436672,37.01,74579.55,0.0,-0.28284,0.00012,26.28568]
[1779526436689,37.01,74579.55,0.0,-0.28284,0.00012,26.28568]
[1779526436790,37.01,74579.55,0.0,-0.28285,0.00012,26.28583]
[1779526441852,37.01,74580.37,0.0,-0.28277,0.00012,26.28257]
[1779526447858,37.02,74581.45,0.0,-0.28266,0.00012,26.27832]
[1779526452863,37.02,74579.8,0.0,-0.28287,0.00012,26.28702]
[1779526458869,37.02,74578.13,0.0,-0.28306,0.00012,26.29503]
[1779526463874,37.02,74578.04,0.0,-0.28307,0.00012,26.2952]
[1779526464253,37.02,74578.04,0.0,-0.28307,0.00012,26.2952]
[1779526464290,37.02,74578.04,0.0,-0.28307,0.00012,26.2952]
[1779526464875,37.02,74578.03,0.0,-0.28307,0.00012,26.29521]
[1779526469880,37.02,74575.59,0.0,-0.28334,0.00012,26.30641]
[1779526474885,37.01,74575.52,0.0,-0.28332,0.00012,26.30306]
[1779526480890,37.01,74573.74,0.0,-0.2835,0.00012,26.31061]
[1779526485895,37.0,74572.93,0.0,-0.28358,0.00012,26.31367]
[1779526490900,37.0,74574.54,0.0,-0.28337,0.00012,26.30521]
[1779526495905,37.0,74573.34,0.0,-0.2835,0.00012,26.31045]
[1779526501163,37.0,74573.23,0.0,-0.28351,0.00012,26.31103]
[1779526506916,37.01,74572.96,0.0,-0.28361,0.00012,26.31501]
[1779526511921,37.02,74572.62,0.0,-0.28368,0.00012,26.31813]
[1779526516926,37.02,74571.41,0.0,-0.28384,0.00012,26.32491]
[1779526522932,37.02,74571.15,0.0,-0.28389,0.00012,26.32689]
[1779526527937,37.03,74570.64,0.0,-0.28395,0.00012,26.32968]
[1779526532942,37.03,74570.18,0.0,-0.284,0.00012,26.32907]
[1779526538948,37.03,74570.09,0.0,-0.28401,0.00012,26.32957]
[1779526543953,37.02,74564.76,0.0,-0.28462,0.00012,26.35494]
[1779526544381,37.02,74564.76,0.0,-0.28462,0.00012,26.35494]
[1779526544403,37.02,74564.76,0.0,-0.28462,0.00012,26.35494]
[1779526544954,37.02,74565.06,0.0,-0.28458,0.00012,26.35326]
[1779526549959,37.02,74566.18,0.0,-0.28443,0.00012,26.34688]
[1779526554964,37.02,74567.55,0.0,-0.28426,0.00012,26.33965]
[1779526559969,37.01,74567.69,0.0,-0.28423,0.00012,26.33863]
[1779526562185,37.01,74571.88,0.0,-0.28374,0.00012,26.3183]
[1779526562236,37.01,74571.88,0.0,-0.28374,0.00012,26.3183]
[1779526562247,37.01,74571.88,0.0,-0.28374,0.00012,26.3183]
[1779526562275,37.01,74571.88,0.0,-0.28374,0.00012,26.3183]
[1779526562972,37.02,74572.87,0.0,-0.28363,0.00012,26.31363]
[1779526565451,37.02,74577.43,0.0,-0.28311,0.00012,26.29207]
[1779526565490,37.02,74577.43,0.0,-0.28311,0.00012,26.29207]
[1779526565975,37.02,74576.7,0.0,-0.2832,0.00012,26.29595]
[1779526571981,37.03,74575.48,0.0,-0.28337,0.00012,26.30328]
[1779526576986,37.03,74579.52,0.0,-0.28293,0.00012,26.28475]
[1779526580159,37.04,74581.09,0.0,-0.28277,0.00012,26.27816]
[1779526585995,37.05,74580.91,0.0,-0.28283,0.00012,26.28089]
[1779526589999,37.05,74570.38,0.0,-0.28407,0.00012,26.33256]
[1779526595004,37.04,74569.44,0.0,-0.28413,0.00012,26.3326]
[1779526600010,37.04,74572.9,0.0,-0.28371,0.00012,26.31493]
[1779526605015,37.03,74573.62,0.0,-0.28362,0.00012,26.31114]
[1779526607492,37.03,74573.62,0.0,-0.28361,0.00012,26.31105]
[1779526607510,37.03,74573.62,0.0,-0.28361,0.00012,26.31105]
[1779526613018,37.03,74577.9,0.0,-0.28311,0.00012,26.28999]
[1779526613438,37.03,74577.9,0.0,-0.28311,0.00012,26.28999]
[1779526613479,37.03,74577.9,0.0,-0.28311,0.00012,26.28999]
[1779526619032,37.04,74577.35,0.0,-0.28319,0.00012,26.29329]
[1779526624037,37.03,74568.78,0.0,-0.28418,0.00012,26.3343]
[1779526629042,37.03,74567.46,0.0,-0.28429,0.00012,26.33905]
[1779526635048,37.02,74567.71,0.0,-0.28423,0.00012,26.33608]
[1779526641055,37.01,74570.41,0.0,-0.28389,0.00012,26.32214]
[1779526646060,37.01,74568.28,0.0,-0.28412,0.00012,26.33171]
[1779526651065,37.01,74568.15,0.0,-0.2841,0.00012,26.32831]
[1779526653098,37.0,74568.19,0.0,-0.28409,0.00012,26.32795]
[1779526653137,37.0,74568.19,0.0,-0.28409,0.00012,26.32779]
[1779526660569,37.0,74568.63,0.0,-0.28402,0.00012,26.32492]
[1779526666080,36.99,74567.63,0.0,-0.28411,0.00012,26.32866]
[1779526669795,36.99,74565.49,0.0,-0.28435,0.00012,26.33846]
[1779526670084,36.99,74565.32,0.0,-0.28436,0.00012,26.33905]
[1779526675102,36.99,74564.81,0.0,-0.2844,0.00012,26.34033]
[1779526680110,36.98,74566.69,0.0,-0.28415,0.00012,26.33019]
[1779526685113,36.98,74570.72,0.0,-0.28368,0.00012,26.31052]
[1779526690142,36.98,74571.73,0.0,-0.28357,0.00012,26.30603]
[1779526695158,36.99,74574.05,0.0,-0.28331,0.00012,26.29535]
[1779526700172,36.99,74574.18,0.0,-0.28331,0.00012,26.29538]
[1779526705198,36.99,74574.88,0.0,-0.28324,0.00012,26.29258]
[1779526710217,36.99,74575.56,0.0,-0.28318,0.00012,26.28992]
[1779526715241,37.0,74575.47,0.0,-0.28318,0.00012,26.28795]
[1779526719006,37.0,74577.58,0.0,-0.28295,0.00012,26.27812]
[1779526719013,37.0,74577.58,0.0,-0.28295,0.00012,26.27812]
[1779526719041,37.0,74577.58,0.0,-0.28295,0.00012,26.27812]
[1779526719085,37.0,74577.58,0.0,-0.28295,0.00012,26.27828]
[1779526722016,37.0,74577.86,0.0,-0.28293,0.00012,26.27726]
[1779526722044,37.0,74577.86,0.0,-0.28293,0.00012,26.27726]
[1779526727141,37.01,74577.76,0.0,-0.28295,0.00012,26.27848]
[1779526732146,37.01,74580.21,0.0,-0.28268,0.00012,26.26731]
[1779526737151,37.01,74580.07,0.0,-0.28272,0.00012,26.26884]
[1779526742156,37.02,74580.04,0.0,-0.28274,0.00012,26.26954]
[1779526747161,37.02,74580.31,0.0,-0.28271,0.00012,26.26866]
[1779526752166,37.02,74580.57,0.0,-0.28269,0.00012,26.26779]
[1779526757243,37.02,74581.16,0.0,-0.28263,0.00012,26.26528]
[1779526764178,37.02,74581.17,0.0,-0.28264,0.00012,26.2657]
[1779526769183,37.03,74581.91,0.0,-0.28256,0.00012,26.26243]
[1779526774188,37.03,74582.37,0.0,-0.2825,0.00012,26.25748]
[1779526780194,37.03,74583.57,0.0,-0.28237,0.00012,26.2522]
[1779526785199,37.03,74584.87,0.0,-0.28223,0.00012,26.24644]
[1779526791205,37.04,74585.2,0.0,-0.28221,0.00012,26.2456]
[1779526796210,37.04,74588.39,0.0,-0.28186,0.00012,26.23081]
[1779526802216,37.05,74586.57,0.0,-0.2821,0.00012,26.24092]
[1779526807221,37.04,74581.82,0.0,-0.28264,0.00012,26.2636]
[1779526813227,37.04,74582.26,0.0,-0.28257,0.00012,26.26084]
[1779526818232,37.04,74582.09,0.0,-0.28261,0.00012,26.26254]
[1779526823237,37.04,74584.74,0.0,-0.28228,0.00012,26.24859]
[1779526828243,37.04,74583.17,0.0,-0.28245,0.00012,26.25557]
[1779526833248,37.03,74581.82,0.0,-0.28257,0.00012,26.25808]
[1779526838253,37.03,74574.26,0.0,-0.28343,0.00012,26.29404]
[1779526838429,37.03,74574.26,0.0,-0.28343,0.00012,26.29404]
[1779526839254,37.03,74574.26,0.0,-0.28343,0.00012,26.29382]
[1779526844258,37.02,74572.43,0.0,-0.28362,0.00012,26.30163]
[1779526849264,37.02,74572.18,0.0,-0.28363,0.00012,26.30193]
[1779526854272,37.01,74570.06,0.0,-0.28385,0.00012,26.31087]
[1779526859277,37.0,74571.26,0.0,-0.28368,0.00012,26.3039]
[1779526864282,37.0,74572.81,0.0,-0.28347,0.00012,26.2952]
[1779526869287,36.99,74572.55,0.0,-0.28348,0.00012,26.29542]
[1779526874292,36.99,74572.08,0.0,-0.28351,0.00012,26.29663]
[1779526879324,36.98,74571.81,0.0,-0.28352,0.00012,26.2969]
[1779526884353,36.98,74574.01,0.0,-0.28324,0.00012,26.28511]
[1779526889355,36.97,74573.67,0.0,-0.28325,0.00012,26.28578]
[1779526894012,36.97,74580.55,0.0,-0.28241,0.00012,26.24832]
[1779526894034,36.97,74580.55,0.0,-0.28241,0.00012,26.24832]
[1779526894312,36.97,74580.93,0.0,-0.28236,0.00012,26.24628]
[1779526896564,36.97,74582.2,0.0,-0.28221,0.00012,26.23976]
[1779526896606,36.97,74582.2,0.0,-0.28221,0.00012,26.23976]
[1779526901642,36.97,74586.29,0.0,-0.28171,0.00012,26.21887]
[1779526901647,36.97,74586.29,0.0,-0.28171,0.00012,26.21887]
[1779526902320,36.97,74587.02,0.0,-0.28162,0.00012,26.21517]
[1779526903538,36.96,74587.35,0.0,-0.28158,0.00012,26.21341]
[1779526904296,36.96,74587.35,0.0,-0.28158,0.00012,26.21328]
[1779526906444,36.96,74586.93,0.0,-0.28162,0.00012,26.21505]
[1779526906454,36.96,74586.93,0.0,-0.28162,0.00012,26.21505]
[1779526907325,36.96,74587.36,0.0,-0.28156,0.00012,26.2128]
[1779526909446,36.96,74587.08,0.0,-0.28159,0.00012,26.21392]
[1779526909449,36.96,74587.08,0.0,-0.28159,0.00012,26.21392]
[1779526910328,36.96,74587.61,0.0,-0.28153,0.00012,26.21119]
[1779526915333,36.96,74589.22,0.0,-0.28132,0.00012,26.20264]
[1779526918641,36.96,74588.77,0.0,-0.28137,0.00012,26.20447]
[1779526918649,36.96,74588.77,0.0,-0.28137,0.00012,26.20447]
[1779526923657,36.95,74589.22,0.0,-0.2813,0.00012,26.20168]
[1779526924308,36.95,74589.22,0.0,-0.2813,0.00012,26.20168]
[1779526924322,36.95,74589.22,0.0,-0.2813,0.00012,26.20168]
[1779526929349,36.95,74589.93,0.0,-0.2812,0.00012,26.19747]
[1779526932267,36.95,74579.83,0.0,-0.28238,0.00012,26.24671]
[1779526936558,36.94,74578.61,0.0,-0.2825,0.00012,26.25163]
[1779526937357,36.94,74579.14,0.0,-0.28243,0.00012,26.24872]
[1779526939237,36.94,74579.18,0.0,-0.28242,0.00012,26.24826]
[1779526939359,36.94,74579.14,0.0,-0.28242,0.00012,26.24819]
[1779526944386,36.93,74579.59,0.0,-0.28233,0.00012,26.24457]
[1779526949406,36.93,74575.76,0.0,-0.28275,0.00012,26.26199]
[1779526954427,36.92,74574.0,0.0,-0.28293,0.00012,26.26667]
[1779526958826,36.92,74570.01,0.0,-0.28337,0.00012,26.285]
[1779526964384,36.91,74567.2,0.0,-0.28367,0.00012,26.2972]
[1779526969389,36.9,74571.37,0.0,-0.28315,0.00012,26.27555]
[1779526974394,36.9,74569.57,0.0,-0.28333,0.00012,26.28317]
[1779526979399,36.89,74569.33,0.0,-0.28333,0.00012,26.28309]
[1779526984405,36.89,74566.82,0.0,-0.2836,0.00012,26.29438]
[1779526989410,36.88,74566.76,0.0,-0.28359,0.00012,26.29373]
[1779526994415,36.88,74568.32,0.0,-0.28339,0.00012,26.28515]
[1779527000421,36.87,74568.46,0.0,-0.28334,0.00012,26.28338]
[1779527001665,36.87,74568.48,0.0,-0.28334,0.00012,26.28309]
[1779527003663,36.87,74568.53,0.0,-0.28332,0.00012,26.28247]
[1779527003676,36.87,74568.53,0.0,-0.28332,0.00012,26.28247]
[1779527004425,36.87,74568.89,0.0,-0.28328,0.00012,26.28056]
[1779527007207,36.87,74567.43,0.0,-0.28344,0.00012,26.28736]
[1779527007355,36.87,74567.43,0.0,-0.28344,0.00012,26.28717]
[1779527012381,36.87,74564.38,0.0,-0.28377,0.00012,26.29837]
[1779527014658,36.86,74563.99,0.0,-0.2838,0.00012,26.2997]
[1779527019667,36.86,74563.91,0.0,-0.28379,0.00012,26.29911]
[1779527024684,36.85,74564.18,0.0,-0.28373,0.00012,26.29683]
[1779527029725,36.85,74560.74,0.0,-0.28412,0.00012,26.31265]
[1779527034725,36.84,74559.25,0.0,-0.28427,0.00012,26.31906]
[1779527039757,36.84,74562.31,0.0,-0.28388,0.00012,26.30272]
[1779527040461,36.84,74572.34,0.0,-0.28269,0.00012,26.25327]
[1779527041909,36.84,74572.95,0.0,-0.28261,0.00012,26.25011]
[1779527045477,36.83,74582.98,0.0,-0.28142,0.00012,26.20006]
[1779527047526,36.83,74592.79,0.0,-0.28026,0.00012,26.15125]
[1779527052544,36.83,74594.02,0.0,-0.28011,0.00012,26.14487]
[1779527057556,36.83,74593.61,0.0,-0.28015,0.00012,26.14662]
[1779527060481,36.83,74582.74,0.0,-0.28142,0.00012,26.20028]
[1779527065481,36.83,74581.33,0.0,-0.28158,0.00012,26.20679]
[1779527070493,36.82,74580.07,0.0,-0.2817,0.00012,26.2117]
[1779527075498,36.81,74576.25,0.0,-0.28209,0.00012,26.22539]
[1779527080503,36.8,74575.51,0.0,-0.28212,0.00012,26.22682]
[1779527085508,36.79,74580.74,0.0,-0.28146,0.00012,26.19886]
[1779527090513,36.78,74580.56,0.0,-0.28143,0.00012,26.19766]
[1779527095530,36.77,74580.51,0.0,-0.2814,0.00012,26.19588]
[1779527100534,36.77,74579.44,0.0,-0.28148,0.00012,26.1991]
[1779527105581,36.76,74579.15,0.0,-0.28146,0.00012,26.19852]
[1779527110621,36.75,74577.03,0.0,-0.28167,0.00012,26.20696]
[1779527110903,36.75,74577.03,0.0,-0.28167,0.00012,26.20696]
[1779527113542,36.75,74566.66,0.0,-0.28289,0.00012,26.25796]
[1779527113837,36.75,74566.66,0.0,-0.28289,0.00012,26.25796]
[1779527118845,36.74,74561.81,0.0,-0.28345,0.00012,26.28124]
[1779527119680,36.74,74561.81,0.0,-0.28345,0.00012,26.28107]
[1779527120549,36.74,74555.31,0.0,-0.28422,0.00012,26.31285]
[1779527125550,36.74,74552.05,0.0,-0.28459,0.00012,26.32828]
[1779527130559,36.74,74553.1,0.0,-0.28445,0.00012,26.32245]
[1779527135564,36.73,74555.17,0.0,-0.28418,0.00012,26.30873]
[1779527140569,36.73,74556.43,0.0,-0.28402,0.00012,26.30207]
[1779527145574,36.73,74557.17,0.0,-0.28392,0.00012,26.29798]
[1779527150574,36.73,74561.01,0.0,-0.28345,0.00012,26.27869]
[1779527155584,36.73,74561.58,0.0,-0.28338,0.00012,26.27553]
[1779527160593,36.72,74564.45,0.0,-0.28303,0.00012,26.26112]
[1779527164887,36.72,74573.48,0.0,-0.28196,0.00012,26.2164]
[1779527164930,36.72,74573.48,0.0,-0.28196,0.00012,26.2164]
[1779527164958,36.72,74573.48,0.0,-0.28196,0.00012,26.2164]
[1779527165594,36.72,74574.2,0.0,-0.28187,0.00012,26.21281]
[1779527167900,36.72,74574.37,0.0,-0.28185,0.00012,26.21197]
[1779527167915,36.72,74574.37,0.0,-0.28185,0.00012,26.21197]
[1779527167942,36.72,74574.37,0.0,-0.28185,0.00012,26.21197]
[1779527168564,36.72,74574.37,0.0,-0.28185,0.00012,26.21197]
[1779527173602,36.72,74573.0,0.0,-0.28202,0.00012,26.21876]
[1779527178607,36.72,74574.29,0.0,-0.28186,0.00012,26.21224]
[1779527183612,36.72,74572.55,0.0,-0.28206,0.00012,26.22055]
[1779527188617,36.72,74567.88,0.0,-0.2826,0.00012,26.2432]
[1779527193623,36.72,74567.35,0.0,-0.28264,0.00012,26.24231]
[1779527193975,36.72,74567.35,0.0,-0.28264,0.00012,26.24231]
[1779527196599,36.72,74566.56,0.0,-0.28273,0.00012,26.24604]
[1779527196626,36.72,74565.39,0.0,-0.28286,0.00012,26.25172]
[1779527201626,36.71,74564.15,0.0,-0.283,0.00012,26.25743]
[1779527206637,36.71,74558.48,0.0,-0.28367,0.00012,26.28488]
[1779527211637,36.71,74558.29,0.0,-0.28367,0.00012,26.28498]
[1779527216647,36.71,74558.46,0.0,-0.28363,0.00012,26.28348]
[1779527217656,36.7,74558.55,0.0,-0.28362,0.00012,26.28276]
[1779527218649,36.7,74558.53,0.0,-0.28362,0.00012,26.28274]
[1779527223649,36.7,74555.44,0.0,-0.28397,0.00012,26.29742]
[1779527228659,36.7,74552.59,0.0,-0.2843,0.00012,26.31094]
[1779527233664,36.7,74561.72,0.0,-0.28321,0.00012,26.26564]
[1779527238664,36.7,74562.24,0.0,-0.28314,0.00012,26.26286]
[1779527243674,36.69,74563.07,0.0,-0.28304,0.00012,26.25851]
[1779527248679,36.69,74563.96,0.0,-0.28293,0.00012,26.25392]
[1779527253684,36.69,74564.06,0.0,-0.28289,0.00012,26.25019]
[1779527258688,36.69,74564.84,0.0,-0.2828,0.00012,26.24615]
[1779527263689,36.69,74564.52,0.0,-0.28283,0.00012,26.24759]
[1779527268693,36.69,74564.61,0.0,-0.28282,0.00012,26.24701]
[1779527273702,36.69,74566.76,0.0,-0.28255,0.00012,26.23595]
[1779527278706,36.69,74562.12,0.0,-0.28309,0.00012,26.25827]
[1779527283708,36.68,74563.29,0.0,-0.28293,0.00012,26.2518]
[1779527288712,36.68,74564.4,0.0,-0.28279,0.00012,26.24583]
[1779527293735,36.68,74564.0,0.0,-0.28282,0.00012,26.24693]
[1779527298760,36.67,74564.0,0.0,-0.28281,0.00012,26.24627]
[1779527303763,36.67,74564.27,0.0,-0.28276,0.00012,26.24433]
[1779527308767,36.67,74554.94,0.0,-0.28385,0.00012,26.28972]
[1779527313788,36.66,74553.66,0.0,-0.28397,0.00012,26.29217]
[1779527318811,36.66,74555.36,0.0,-0.28375,0.00012,26.28298]
[1779527323831,36.66,74555.45,0.0,-0.28372,0.00012,26.28177]
[1779527328833,36.65,74556.07,0.0,-0.28363,0.00012,26.27793]
[1779527333839,36.65,74556.18,0.0,-0.2836,0.00012,26.27663]
[1779527338875,36.65,74556.86,0.0,-0.2835,0.00012,26.27251]
[1779527343885,36.64,74564.49,0.0,-0.28258,0.00012,26.23415]
[1779527348891,36.64,74563.96,0.0,-0.28263,0.00012,26.23623]
[1779527353902,36.64,74563.82,0.0,-0.28264,0.00012,26.23634]
[1779527358905,36.64,74563.08,0.0,-0.28271,0.00012,26.23949]
[1779527363935,36.63,74562.59,0.0,-0.28276,0.00012,26.24134]
[1779527368962,36.63,74563.18,0.0,-0.28267,0.00012,26.23785]
[1779527373991,36.63,74557.7,0.0,-0.2833,0.00012,26.26135]
[1779527376807,36.63,74546.37,0.0,-0.28464,0.00012,26.31673]
[1779527381821,36.62,74543.83,0.0,-0.28492,0.00012,26.32824]
[1779527386840,36.62,74542.36,0.0,-0.28507,0.00012,26.33447]
[1779527391843,36.61,74541.57,0.0,-0.28515,0.00012,26.33756]
[1779527395743,36.61,74541.48,0.0,-0.28515,0.00012,26.33739]
[1779527395772,36.61,74541.48,0.0,-0.28515,0.00012,26.33739]
[1779527398746,36.61,74540.06,0.0,-0.2853,0.00012,26.34356]
[1779527403747,36.6,74539.63,0.0,-0.28533,0.00012,26.34464]
[1779527409845,36.6,74540.55,0.0,-0.28518,0.00012,26.33873]
[1779527414850,36.59,74540.64,0.0,-0.28515,0.00012,26.3373]
[1779527421857,36.58,74540.73,0.0,-0.28511,0.00012,26.33552]
[1779527426862,36.58,74546.28,0.0,-0.28442,0.00012,26.30728]
[1779527431867,36.58,74546.61,0.0,-0.28435,0.00012,26.30186]
[1779527436872,36.57,74553.44,0.0,-0.28352,0.00012,26.26735]
[1779527442012,36.57,74558.29,0.0,-0.28293,0.00012,26.24279]
[1779527442322,36.57,74558.29,0.0,-0.28293,0.00012,26.24279]
[1779527442445,36.57,74558.29,0.0,-0.28293,0.00012,26.24279]
[1779527442643,36.57,74558.29,0.0,-0.28293,0.00012,26.24279]
[1779527442671,36.57,74558.29,0.0,-0.28293,0.00012,26.24279]
[1779527442697,36.57,74558.29,0.0,-0.28293,0.00012,26.24279]
[1779527442711,36.57,74558.29,0.0,-0.28293,0.00012,26.24279]
[1779527442868,36.57,74558.29,0.0,-0.28293,0.00012,26.24279]
[1779527443059,36.57,74558.29,0.0,-0.28293,0.00012,26.24279]
[1779527443859,36.57,74558.29,0.0,-0.28293,0.00012,26.24269]
[1779527444073,36.57,74558.29,0.0,-0.28293,0.00012,26.24269]
[1779527444867,36.57,74558.29,0.0,-0.28292,0.00012,26.24243]
[1779527445874,36.57,74534.98,0.0,-0.2857,0.00012,26.35718]
[1779527446089,36.57,74534.98,0.0,-0.2857,0.00012,26.35718]
[1779527446149,36.57,74534.98,0.0,-0.2857,0.00012,26.35718]
[1779527446273,36.57,74534.98,0.0,-0.2857,0.00012,26.35718]
[1779527446837,36.57,74534.98,0.0,-0.2857,0.00012,26.35718]
[1779527446881,36.57,74534.98,0.0,-0.2857,0.00012,26.35698]
[1779527447885,36.57,74546.26,0.0,-0.28434,0.00012,26.30107]
[1779527450235,36.56,74546.47,0.0,-0.2843,0.00012,26.29965]
[1779527450888,36.56,74546.35,0.0,-0.28431,0.00012,26.30001]
[1779527455893,36.56,74547.63,0.0,-0.28414,0.00012,26.29275]
[1779527459879,36.56,74547.65,0.0,-0.28412,0.00012,26.29207]
[1779527459885,36.56,74547.65,0.0,-0.28412,0.00012,26.29207]
[1779527459898,36.55,74548.39,0.0,-0.28403,0.00012,26.28819]
[1779527464574,36.55,74551.59,0.0,-0.28363,0.00012,26.27171]
[1779527464628,36.55,74551.59,0.0,-0.28363,0.00012,26.27171]
[1779527468434,36.55,74551.92,0.0,-0.28358,0.00012,26.26939]
[1779527472168,36.55,74561.22,0.0,-0.28245,0.00012,26.22268]
[1779527472183,36.55,74561.22,0.0,-0.28245,0.00012,26.22268]
[1779527472911,36.55,74561.3,0.0,-0.28244,0.00012,26.22213]
[1779527477919,36.54,74562.12,0.0,-0.28233,0.00012,26.21745]
[1779527478014,36.54,74562.12,0.0,-0.28233,0.00012,26.21745]
[1779527478920,36.54,74565.93,0.0,-0.28187,0.00012,26.1984]
[1779527483925,36.54,74570.19,0.0,-0.28136,0.00012,26.1767]
[1779527488930,36.54,74575.66,0.0,-0.2807,0.00012,26.14906]
[1779527493935,36.54,74578.12,0.0,-0.28038,0.00012,26.13305]
[1779527498940,36.53,74580.25,0.0,-0.2801,0.00012,26.12113]
[1779527503944,36.53,74583.19,0.0,-0.27973,0.00012,26.1056]
[1779527504642,36.53,74583.19,0.0,-0.27973,0.00012,26.1056]
[1779527504945,36.53,74583.16,0.0,-0.27973,0.00012,26.10575]
[1779527509144,36.53,74582.45,0.0,-0.27982,0.00012,26.10925]
[1779527509950,36.53,74587.69,0.0,-0.27919,0.00012,26.08289]
[1779527514955,36.53,74590.44,0.0,-0.27887,0.00012,26.06917]
[1779527519232,36.53,74590.58,0.0,-0.27886,0.00012,26.06861]
[1779527519265,36.53,74590.58,0.0,-0.27886,0.00012,26.06861]
[1779527524611,36.53,74592.26,0.0,-0.27866,0.00012,26.06029]
[1779527529970,36.52,74592.38,0.0,-0.27862,0.00012,26.05826]
[1779527535976,36.52,74591.59,0.0,-0.27868,0.00012,26.06081]
[1779527543984,36.51,74591.01,0.0,-0.2787,0.00012,26.06182]
[1779527548989,36.5,74592.24,0.0,-0.27853,0.00012,26.05447]
[1779527553994,36.5,74591.21,0.0,-0.27862,0.00012,26.05563]
[1779527555996,36.5,74580.64,0.0,-0.27987,0.00012,26.10891]
[1779527556360,36.5,74580.64,0.0,-0.27987,0.00012,26.10891]
[1779527556997,36.5,74579.95,0.0,-0.27996,0.00012,26.11248]
[1779527562002,36.5,74584.27,0.0,-0.27946,0.00012,26.0914]
[1779527567007,36.51,74584.32,0.0,-0.27947,0.00012,26.09188]
[1779527572011,36.51,74582.53,0.0,-0.27969,0.00012,26.10126]
[1779527577029,36.51,74582.93,0.0,-0.27966,0.00012,26.10012]
[1779527582049,36.51,74583.03,0.0,-0.27966,0.00012,26.09989]
[1779527587066,36.51,74582.57,0.0,-0.27972,0.00012,26.1026]
[1779527592094,36.51,74582.73,0.0,-0.27971,0.00012,26.10208]
[1779527597115,36.52,74575.7,0.0,-0.28055,0.00012,26.13757]
[1779527602129,36.52,74575.42,0.0,-0.28058,0.00012,26.13909]
[1779527607151,36.52,74571.6,0.0,-0.28104,0.00012,26.15825]
[1779527608917,36.52,74571.08,0.0,-0.2811,0.00012,26.16087]
[1779527608925,36.52,74571.08,0.0,-0.2811,0.00012,26.16087]
[1779527608934,36.52,74571.08,0.0,-0.2811,0.00012,26.16087]
[1779527609706,36.52,74571.05,0.0,-0.2811,0.00012,26.16103]
[1779527609725,36.52,74571.05,0.0,-0.2811,0.00012,26.16103]
[1779527610055,36.52,74565.45,0.0,-0.28177,0.00012,26.18899]
[1779527615060,36.52,74561.83,0.0,-0.28218,0.00012,26.20379]
[1779527620173,36.51,74561.84,0.0,-0.28218,0.00012,26.20358]
[1779527626071,36.51,74562.01,0.0,-0.28215,0.00012,26.20248]
[1779527631076,36.51,74562.06,0.0,-0.28214,0.00012,26.20206]
[1779527636081,36.51,74559.95,0.0,-0.28239,0.00012,26.2123]
[1779527641086,36.51,74560.77,0.0,-0.28228,0.00012,26.20802]
[1779527646187,36.51,74561.8,0.0,-0.28216,0.00012,26.20271]
[1779527652098,36.51,74560.04,0.0,-0.28236,0.00012,26.21121]
[1779527657103,36.51,74560.73,0.0,-0.28227,0.00012,26.20757]
[1779527662108,36.51,74560.82,0.0,-0.28226,0.00012,26.20688]
[1779527667113,36.51,74561.22,0.0,-0.28221,0.00012,26.20472]
[1779527669416,36.51,74560.17,0.0,-0.28233,0.00012,26.20984]
[1779527669425,36.51,74560.17,0.0,-0.28233,0.00012,26.20984]
[1779527670116,36.51,74561.11,0.0,-0.28222,0.00012,26.20512]
[1779527672202,36.5,74561.34,0.0,-0.28217,0.00012,26.20088]
[1779527673119,36.5,74562.91,0.0,-0.28198,0.00012,26.19304]
[1779527678124,36.5,74566.9,0.0,-0.28151,0.00012,26.17302]
[1779527683129,36.5,74566.23,0.0,-0.28158,0.00012,26.17635]
[1779527688134,36.5,74565.63,0.0,-0.28165,0.00012,26.17927]
[1779527693139,36.5,74565.63,0.0,-0.28165,0.00012,26.17921]
[1779527698143,36.5,74565.58,0.0,-0.28166,0.00012,26.17937]
[1779527703148,36.5,74565.58,0.0,-0.28166,0.00012,26.17928]
[1779527708154,36.5,74570.11,0.0,-0.28112,0.00012,26.15667]
[1779527713159,36.5,74570.32,0.0,-0.28109,0.00012,26.15568]
[1779527718164,36.5,74570.51,0.0,-0.28107,0.00012,26.15474]
[1779527723170,36.5,74571.02,0.0,-0.28101,0.00012,26.15228]
[1779527727553,36.5,74571.78,0.0,-0.28092,0.00012,26.14853]
[1779527728079,36.5,74571.78,0.0,-0.28092,0.00012,26.14856]
[1779527733180,36.5,74577.06,0.0,-0.28028,0.00012,26.11921]
[1779527738665,36.51,74579.94,0.0,-0.27995,0.00012,26.10504]
[1779527744191,36.51,74584.54,0.0,-0.27941,0.00012,26.08234]
[1779527750180,36.51,74579.79,0.0,-0.27998,0.00012,26.10653]
[1779527755202,36.51,74579.08,0.0,-0.28007,0.00012,26.11041]
[1779527760207,36.51,74578.85,0.0,-0.2801,0.00012,26.11177]
[1779527765212,36.51,74578.65,0.0,-0.28013,0.00012,26.11301]
[1779527771218,36.51,74578.66,0.0,-0.28014,0.00012,26.11327]
[1779527777195,36.52,74577.31,0.0,-0.2803,0.00012,26.12034]
[1779527782231,36.52,74580.72,0.0,-0.2799,0.00012,26.10347]
[1779527789239,36.52,74580.54,0.0,-0.27993,0.00012,26.10478]
[1779527794244,36.52,74581.06,0.0,-0.27986,0.00012,26.09944]
[1779527799249,36.52,74581.32,0.0,-0.27984,0.00012,26.09838]
[1779527804254,36.52,74580.87,0.0,-0.2799,0.00012,26.10093]
[1779527809259,36.52,74580.9,0.0,-0.2799,0.00012,26.10106]
[1779527815265,36.52,74580.72,0.0,-0.27993,0.00012,26.1023]
[1779527815297,36.52,74580.72,0.0,-0.27993,0.00012,26.1023]
[1779527816246,36.52,74580.72,0.0,-0.27993,0.00012,26.10231]
[1779527817781,36.52,74588.48,0.0,-0.27901,0.00012,26.06329]
[1779527819825,36.52,74588.96,0.0,-0.27895,0.00012,26.06094]
[1779527823890,36.53,74589.41,0.0,-0.27891,0.00012,26.05903]
[1779527828279,36.53,74599.31,0.0,-0.27775,0.00012,26.00992]
[1779527833284,36.53,74601.42,0.0,-0.27752,0.00012,25.99969]
[1779527838289,36.53,74598.1,0.0,-0.27791,0.00012,26.01679]
[1779527843293,36.53,74597.76,0.0,-0.27794,0.00012,26.01806]
[1779527848298,36.53,74597.41,0.0,-0.27798,0.00012,26.01938]
[1779527852302,36.53,74587.04,0.0,-0.2792,0.00012,26.06934]
[1779527857307,36.54,74587.08,0.0,-0.27921,0.00012,26.06984]
[1779527862312,36.54,74588.92,0.0,-0.27901,0.00012,26.06123]
[1779527867317,36.54,74592.48,0.0,-0.2786,0.00012,26.04403]
[1779527870567,36.54,74592.42,0.0,-0.27862,0.00012,26.04465]
[1779527870578,36.54,74592.42,0.0,-0.27862,0.00012,26.04465]
[1779527871321,36.54,74592.47,0.0,-0.27862,0.00012,26.04473]
[1779527874902,36.55,74595.07,0.0,-0.27832,0.00012,26.03212]
[1779527874907,36.55,74595.07,0.0,-0.27832,0.00012,26.03212]
[1779527874965,36.55,74595.07,0.0,-0.27832,0.00012,26.03212]
[1779527876892,36.55,74596.64,0.0,-0.27815,0.00012,26.02452]
[1779527877327,36.55,74600.64,0.0,-0.27768,0.00012,26.0045]
[1779527877924,36.55,74600.64,0.0,-0.27768,0.00012,26.0045]
[1779527877976,36.55,74600.64,0.0,-0.27768,0.00012,26.0045]
[1779527883333,36.55,74600.94,0.0,-0.27767,0.00012,26.00417]
[1779527889338,36.56,74601.77,0.0,-0.27759,0.00012,26.00113]
[1779527894343,36.56,74602.15,0.0,-0.27757,0.00012,26.00022]
[1779527900349,36.57,74602.42,0.0,-0.27756,0.00012,26.0]
[1779527905356,36.57,74602.6,0.0,-0.27757,0.00012,26.0001]
[1779527911363,36.58,74604.29,0.0,-0.27738,0.00012,25.9897]
[1779527916368,36.58,74604.18,0.0,-0.27741,0.00012,25.99126]
[1779527921373,36.59,74604.31,0.0,-0.27742,0.00012,25.99162]
[1779527926378,36.59,74601.08,0.0,-0.27782,0.00012,26.00883]
[1779527931383,36.59,74600.91,0.0,-0.27786,0.00012,26.01062]
[1779527936388,36.6,74600.81,0.0,-0.27789,0.00012,26.01199]
[1779527941393,36.6,74600.62,0.0,-0.27793,0.00012,26.01382]
[1779527947381,36.61,74599.58,0.0,-0.27807,0.00012,26.02004]
[1779527952404,36.61,74596.45,0.0,-0.27846,0.00012,26.03659]
[1779527957409,36.61,74596.94,0.0,-0.27842,0.00012,26.03468]
[1779527962414,36.62,74597.78,0.0,-0.27834,0.00012,26.03138]
[1779527967419,36.62,74598.2,0.0,-0.2783,0.00012,26.02999]
[1779527972424,36.62,74598.53,0.0,-0.27827,0.00012,26.02609]
[1779527977429,36.63,74598.96,0.0,-0.27823,0.00012,26.02466]
[1779527982434,36.63,74599.12,0.0,-0.27823,0.00012,26.02463]
[1779527987439,36.63,74599.59,0.0,-0.27819,0.00012,26.02303]
[1779527992444,36.64,74599.67,0.0,-0.2782,0.00012,26.02341]
[1779527992733,36.64,74599.67,0.0,-0.2782,0.00012,26.02341]
[1779527993445,36.64,74600.49,0.0,-0.2781,0.00012,26.01944]
[1779527998450,36.64,74599.95,0.0,-0.27818,0.00012,26.02291]
[1779528003453,36.64,74599.91,0.0,-0.2782,0.00012,26.02375]
[1779528004819,36.64,74599.88,0.0,-0.27821,0.00012,26.02417]
[1779528005449,36.64,74599.88,0.0,-0.27821,0.00012,26.02417]
[1779528007459,36.65,74589.85,0.0,-0.27941,0.00012,26.07495]
[1779528012466,36.65,74586.61,0.0,-0.2798,0.00012,26.0916]
[1779528017471,36.65,74584.75,0.0,-0.28003,0.00012,26.10131]
[1779528021154,36.65,74587.59,0.0,-0.2797,0.00012,26.08734]
[1779528021475,36.65,74587.8,0.0,-0.27967,0.00012,26.08638]
[1779528026480,36.65,74586.66,0.0,-0.27982,0.00012,26.09246]
[1779528031485,36.65,74585.67,0.0,-0.27993,0.00012,26.0948]
[1779528036499,36.66,74583.73,0.0,-0.28017,0.00012,26.10484]
[1779528041524,36.66,74582.28,0.0,-0.28034,0.00012,26.11238]
[1779528046546,36.66,74582.09,0.0,-0.28037,0.00012,26.1136]
[1779528051558,36.66,74581.08,0.0,-0.2805,0.00012,26.11887]
[1779528056581,36.66,74580.15,0.0,-0.28061,0.00012,26.12374]
[1779528061629,36.66,74581.79,0.0,-0.28042,0.00012,26.11578]
[1779528066647,36.66,74583.09,0.0,-0.28028,0.00012,26.10956]
[1779528071666,36.66,74583.33,0.0,-0.28025,0.00012,26.10865]
[1779528076676,36.67,74582.05,0.0,-0.28041,0.00012,26.11532]
[1779528081690,36.67,74582.28,0.0,-0.28039,0.00012,26.11441]
[1779528086700,36.67,74582.3,0.0,-0.28039,0.00012,26.11457]
[1779528091726,36.67,74582.92,0.0,-0.28031,0.00012,26.10874]
[1779528096754,36.67,74582.83,0.0,-0.28033,0.00012,26.10947]
[1779528101755,36.67,74583.12,0.0,-0.2803,0.00012,26.10828]
[1779528106766,36.67,74583.09,0.0,-0.28031,0.00012,26.10872]
[1779528111767,36.67,74584.4,0.0,-0.28016,0.00012,26.10246]
[1779528116773,36.67,74583.78,0.0,-0.28024,0.00012,26.10587]
[1779528121786,36.68,74583.7,0.0,-0.28025,0.00012,26.10655]
[1779528126803,36.68,74585.85,0.0,-0.28001,0.00012,26.09613]
[1779528131411,36.68,74585.38,0.0,-0.28007,0.00012,26.09875]
[1779528131586,36.68,74583.83,0.0,-0.28025,0.00012,26.10655]
[1779528132587,36.68,74574.15,0.0,-0.2814,0.00012,26.15481]
[1779528137592,36.68,74573.43,0.0,-0.28149,0.00012,26.15838]
[1779528142597,36.68,74574.84,0.0,-0.28132,0.00012,26.1514]
[1779528147599,36.68,74574.49,0.0,-0.28136,0.00012,26.15318]
[1779528152621,36.68,74571.72,0.0,-0.28168,0.00012,26.16393]
[1779528157628,36.68,74570.96,0.0,-0.28177,0.00012,26.16768]
[1779528162633,36.68,74570.35,0.0,-0.28184,0.00012,26.17066]
[1779528167637,36.68,74569.78,0.0,-0.2819,0.00012,26.17343]
[1779528171645,36.68,74582.5,0.0,-0.2804,0.00012,26.1102]
[1779528175961,36.68,74584.38,0.0,-0.28018,0.00012,26.10103]
[1779528175967,36.68,74584.38,0.0,-0.28018,0.00012,26.10103]
[1779528176644,36.68,74584.38,0.0,-0.28018,0.00012,26.10111]
[1779528181031,36.68,74593.16,0.0,-0.27915,0.00012,26.05755]
[1779528182655,36.68,74592.19,0.0,-0.27927,0.00012,26.06262]
[1779528184480,36.68,74591.73,0.0,-0.27933,0.00012,26.06502]
[1779528189662,36.69,74588.78,0.0,-0.27969,0.00012,26.08032]
[1779528194667,36.69,74587.73,0.0,-0.27982,0.00012,26.08594]
[1779528196949,36.69,74587.73,0.0,-0.27982,0.00012,26.08594]
[1779528201965,36.69,74587.43,0.0,-0.27987,0.00012,26.08798]
[1779528206983,36.69,74587.9,0.0,-0.27982,0.00012,26.08596]
[1779528212007,36.69,74581.22,0.0,-0.2806,0.00012,26.11656]
[1779528217018,36.69,74581.03,0.0,-0.28062,0.00012,26.11769]
[1779528222036,36.69,74580.77,0.0,-0.28066,0.00012,26.11916]
[1779528227065,36.7,74581.76,0.0,-0.28055,0.00012,26.11443]
[1779528231069,36.7,74581.7,0.0,-0.28056,0.00012,26.11489]
[1779528236709,36.7,74582.95,0.0,-0.28041,0.00012,26.10891]
[1779528242715,36.7,74583.23,0.0,-0.28039,0.00012,26.10777]
[1779528247720,36.7,74582.89,0.0,-0.28046,0.00012,26.11074]
[1779528252725,36.71,74583.05,0.0,-0.28047,0.00012,26.11125]
[1779528257730,36.71,74583.02,0.0,-0.2805,0.00012,26.11263]
[1779528259566,36.72,74582.96,0.0,-0.28051,0.00012,26.11316]
[1779528264737,36.72,74582.94,0.0,-0.28055,0.00012,26.11477]
[1779528269742,36.73,74582.61,0.0,-0.28061,0.00012,26.1176]
[1779528274747,36.73,74582.72,0.0,-0.28061,0.00012,26.11526]
[1779528279752,36.74,74583.39,0.0,-0.28056,0.00012,26.11311]
[1779528285746,36.75,74584.26,0.0,-0.28049,0.00012,26.11025]
[1779528290763,36.75,74584.83,0.0,-0.28045,0.00012,26.10866]
[1779528295768,36.76,74584.34,0.0,-0.28054,0.00012,26.11256]
[1779528300773,36.76,74584.91,0.0,-0.2805,0.00012,26.11112]
[1779528306779,36.77,74583.2,0.0,-0.28074,0.00012,26.12129]
[1779528312785,36.78,74584.4,0.0,-0.28063,0.00012,26.11697]
[1779528317790,36.78,74586.58,0.0,-0.28041,0.00012,26.10753]
[1779528322524,36.79,74587.09,0.0,-0.28037,0.00012,26.10612]
[1779528322795,36.79,74587.27,0.0,-0.28036,0.00012,26.10548]
[1779528327813,36.8,74589.21,0.0,-0.28016,0.00012,26.09729]
[1779528332841,36.8,74590.34,0.0,-0.28004,0.00012,26.09012]
[1779528337844,36.81,74590.13,0.0,-0.2801,0.00012,26.09264]
[1779528342872,36.82,74589.82,0.0,-0.28017,0.00012,26.09563]
[1779528347898,36.82,74593.82,0.0,-0.27973,0.00012,26.07719]
[1779528352908,36.83,74593.87,0.0,-0.27976,0.00012,26.07847]
[1779528357912,36.84,74593.7,0.0,-0.27981,0.00012,26.08083]
[1779528362915,36.84,74593.65,0.0,-0.27985,0.00012,26.08255]
[1779528367917,36.85,74593.95,0.0,-0.27985,0.00012,26.08254]
[1779528372930,36.86,74593.24,0.0,-0.27996,0.00012,26.08754]
[1779528377932,36.86,74592.57,0.0,-0.28007,0.00012,26.09228]
[1779528382946,36.87,74591.5,0.0,-0.28023,0.00012,26.09898]
[1779528387961,36.88,74590.27,0.0,-0.2804,0.00012,26.10639]
[1779528392978,36.88,74590.66,0.0,-0.28037,0.00012,26.10275]
[1779528397992,36.89,74591.37,0.0,-0.28032,0.00012,26.10054]
[1779528403005,36.89,74589.08,0.0,-0.28062,0.00012,26.11319]
[1779528408024,36.9,74587.53,0.0,-0.28083,0.00012,26.12211]
[1779528413038,36.9,74587.89,0.0,-0.28081,0.00012,26.1215]
[1779528418056,36.91,74587.42,0.0,-0.28089,0.00012,26.12501]
[1779528423073,36.91,74587.65,0.0,-0.28089,0.00012,26.12502]
[1779528428075,36.92,74586.76,0.0,-0.28102,0.00012,26.1306]
[1779528433093,36.92,74589.15,0.0,-0.28076,0.00012,26.11987]
[1779528438098,36.93,74592.42,0.0,-0.28041,0.00012,26.10493]
[1779528443115,36.94,74591.44,0.0,-0.28055,0.00012,26.11104]
[1779528448142,36.94,74588.19,0.0,-0.28096,0.00012,26.12829]
[1779528453163,36.95,74587.01,0.0,-0.2811,0.00012,26.13218]
[1779528458201,36.95,74587.25,0.0,-0.2811,0.00012,26.13209]
[1779528463206,36.96,74587.98,0.0,-0.28104,0.00012,26.12952]
[1779528468226,36.96,74589.14,0.0,-0.28093,0.00012,26.12492]
[1779528473286,36.97,74590.29,0.0,-0.28082,0.00012,26.12033]
[1779528478308,36.97,74593.96,0.0,-0.28041,0.00012,26.10336]
[1779528483334,36.98,74599.11,0.0,-0.27983,0.00012,26.07912]
[1779528488334,36.98,74600.09,0.0,-0.27975,0.00012,26.07559]
[1779528493348,36.99,74601.86,0.0,-0.27957,0.00012,26.06813]
[1779528498350,36.99,74603.13,0.0,-0.27945,0.00012,26.06325]
[1779528503359,37.0,74603.43,0.0,-0.27945,0.00012,26.06311]
[1779528508384,37.01,74603.64,0.0,-0.27945,0.00012,26.06347]
[1779528513407,37.01,74600.4,0.0,-0.27985,0.00012,26.0778]
[1779528518433,37.02,74601.83,0.0,-0.27971,0.00012,26.07199]
[1779528523437,37.02,74602.86,0.0,-0.27961,0.00012,26.06821]
[1779528528463,37.03,74603.85,0.0,-0.27953,0.00012,26.06464]
[1779528533473,37.04,74604.01,0.0,-0.27954,0.00012,26.06517]
[1779528538490,37.04,74604.5,0.0,-0.27951,0.00012,26.06404]
[1779528543495,37.05,74602.92,0.0,-0.27972,0.00012,26.07312]
[1779528548507,37.05,74601.64,0.0,-0.2799,0.00012,26.08073]
[1779528553524,37.06,74600.64,0.0,-0.28004,0.00012,26.08685]
[1779528558546,37.06,74599.52,0.0,-0.2802,0.00012,26.09353]
[1779528563572,37.07,74602.93,0.0,-0.27983,0.00012,26.07788]
[1779528568589,37.07,74601.45,0.0,-0.28003,0.00012,26.08637]
[1779528573607,37.08,74600.47,0.0,-0.28015,0.00012,26.08935]
[1779528578611,37.08,74597.19,0.0,-0.28056,0.00012,26.10662]
[1779528581948,37.09,74592.77,0.0,-0.28109,0.00012,26.12898]
[1779528581958,37.09,74592.77,0.0,-0.28109,0.00012,26.12898]
[1779528586045,37.09,74597.24,0.0,-0.28058,0.00012,26.10774]
[1779528586052,37.09,74597.24,0.0,-0.28058,0.00012,26.10774]
[1779528586058,37.09,74597.24,0.0,-0.28058,0.00012,26.10774]
[1779528588108,37.09,74598.22,0.0,-0.28048,0.00012,26.10354]
[1779528589072,37.09,74598.52,0.0,-0.28045,0.00012,26.10227]
[1779528594077,37.1,74596.86,0.0,-0.28067,0.00012,26.11147]
[1779528599082,37.1,74596.73,0.0,-0.28071,0.00012,26.1131]
[1779528604087,37.11,74596.31,0.0,-0.28078,0.00012,26.11612]
[1779528609092,37.11,74588.9,0.0,-0.28167,0.00012,26.1534]
[1779528614098,37.11,74588.9,0.0,-0.28168,0.00012,26.15415]
[1779528619103,37.12,74588.86,0.0,-0.2817,0.00012,26.15508]
[1779528624108,37.12,74588.77,0.0,-0.28173,0.00012,26.15628]
[1779528629113,37.12,74587.05,0.0,-0.28195,0.00012,26.16542]
[1779528634118,37.13,74586.82,0.0,-0.28198,0.00012,26.1642]
[1779528639123,37.13,74587.33,0.0,-0.28193,0.00012,26.16239]
[1779528641125,37.13,74597.66,0.0,-0.28072,0.00012,26.11177]
[1779528643387,37.13,74603.98,0.0,-0.27998,0.00012,26.08065]
[1779528643395,37.13,74603.98,0.0,-0.27998,0.00012,26.08065]
[1779528644128,37.13,74605.07,0.0,-0.27986,0.00012,26.07529]
[1779528648319,37.13,74604.19,0.0,-0.27996,0.00012,26.07969]
[1779528649124,37.13,74604.19,0.0,-0.27996,0.00012,26.0797]
[1779528650830,37.13,74605.14,0.0,-0.27985,0.00012,26.07503]
[1779528650920,37.13,74605.14,0.0,-0.27985,0.00012,26.07503]
[1779528651103,37.13,74605.14,0.0,-0.27985,0.00012,26.07503]
[1779528651053,37.13,74605.14,0.0,-0.27985,0.00012,26.07503]
[1779528651169,37.13,74605.14,0.0,-0.27985,0.00012,26.07503]
[1779528651452,37.13,74605.14,0.0,-0.27985,0.00012,26.07503]
[1779528651552,37.13,74605.14,0.0,-0.27985,0.00012,26.07503]
[1779528651699,37.13,74605.14,0.0,-0.27985,0.00012,26.07503]
[1779528651852,37.13,74605.14,0.0,-0.27985,0.00012,26.07503]
[1779528651940,37.13,74605.14,0.0,-0.27985,0.00012,26.07503]
[1779528652075,37.13,74605.14,0.0,-0.27985,0.00012,26.07503]
[1779528652123,37.13,74605.14,0.0,-0.27985,0.00012,26.07503]
[1779528652142,37.13,74630.94,0.0,-0.27684,0.00012,25.947]
[1779528652447,37.13,74630.94,0.0,-0.27684,0.00012,25.947]
[1779528652483,37.13,74630.94,0.0,-0.27684,0.00012,25.947]
[1779528652649,37.13,74630.94,0.0,-0.27684,0.00012,25.947]
[1779528652692,37.13,74630.94,0.0,-0.27684,0.00012,25.947]
[1779528652857,37.13,74630.94,0.0,-0.27684,0.00012,25.947]
[1779528652882,37.13,74630.94,0.0,-0.27684,0.00012,25.947]
[1779528652946,37.13,74630.94,0.0,-0.27684,0.00012,25.947]
[1779528653143,37.13,74632.8,0.0,-0.27663,0.00012,25.93775]
[1779528653815,37.13,74632.8,0.0,-0.27663,0.00012,25.93775]
[1779528653827,37.13,74632.8,0.0,-0.27663,0.00012,25.93775]
[1779528654131,37.13,74632.8,0.0,-0.27663,0.00012,25.93779]
[1779528654462,37.13,74632.8,0.0,-0.27663,0.00012,25.93779]
[1779528654499,37.13,74632.8,0.0,-0.27663,0.00012,25.93779]
[1779528655145,37.13,74633.6,0.0,-0.27653,0.00012,25.93386]
[1779528660067,37.13,74634.69,0.0,-0.27641,0.00012,25.9286]
[1779528660150,37.13,74634.85,0.0,-0.27639,0.00012,25.92784]
[1779528662532,37.13,74634.01,0.0,-0.27649,0.00012,25.93213]
[1779528662590,37.13,74634.01,0.0,-0.27649,0.00012,25.93213]
[1779528663153,37.13,74634.01,0.0,-0.2765,0.00012,25.93219]
[1779528665738,37.13,74634.15,0.0,-0.27648,0.00012,25.93157]
[1779528665747,37.13,74634.15,0.0,-0.27648,0.00012,25.93157]
[1779528666155,37.14,74634.15,0.0,-0.27648,0.00012,25.93161]
[1779528671208,37.14,74634.32,0.0,-0.27647,0.00012,25.93102]
[1779528676262,37.14,74632.23,0.0,-0.27671,0.00012,25.94166]
[1779528681316,37.14,74632.5,0.0,-0.27669,0.00012,25.94049]
[1779528686324,37.14,74631.25,0.0,-0.27683,0.00012,25.94685]
[1779528691328,37.14,74631.64,0.0,-0.27678,0.00012,25.94205]
[1779528695007,37.14,74631.62,0.0,-0.27678,0.00012,25.94223]
[1779528700032,37.14,74632.57,0.0,-0.27667,0.00012,25.93767]
[1779528705053,37.14,74633.32,0.0,-0.27659,0.00012,25.93412]
[1779528710072,37.14,74632.38,0.0,-0.2767,0.00012,25.93893]
[1779528715083,37.14,74627.37,0.0,-0.27729,0.00012,25.964]
[1779528720106,37.14,74627.52,0.0,-0.27727,0.00012,25.9633]
[1779528725128,37.14,74628.62,0.0,-0.27711,0.00012,25.95628]
[1779528730136,37.13,74628.81,0.0,-0.27706,0.00012,25.95414]
[1779528735159,37.12,74628.5,0.0,-0.27706,0.00012,25.95385]
[1779528737656,37.12,74628.21,0.0,-0.27707,0.00012,25.9544]
[1779528740132,37.12,74628.24,0.0,-0.27707,0.00012,25.95429]
[1779528740142,37.12,74628.24,0.0,-0.27707,0.00012,25.95429]
[1779528740239,37.12,74619.13,0.0,-0.27813,0.00012,25.99964]
[1779528745244,37.12,74621.58,0.0,-0.27784,0.00012,25.98735]
[1779528750249,37.12,74625.41,0.0,-0.2774,0.00012,25.96833]
[1779528755254,37.12,74626.93,0.0,-0.27721,0.00012,25.95778]
[1779528760257,37.12,74633.34,0.0,-0.27646,0.00012,25.92589]
[1779528765283,37.12,74634.12,0.0,-0.27638,0.00012,25.92234]
[1779528770318,37.12,74634.94,0.0,-0.27629,0.00012,25.91844]
[1779528775340,37.12,74636.14,0.0,-0.27616,0.00012,25.91284]
[1779528780362,37.12,74633.64,0.0,-0.27645,0.00012,25.9256]
[1779528785402,37.13,74631.32,0.0,-0.27673,0.00012,25.93742]
[1779528790411,37.13,74630.08,0.0,-0.27688,0.00012,25.9438]
[1779528795417,37.13,74626.93,0.0,-0.27725,0.00012,25.95962]
[1779528800429,37.13,74628.1,0.0,-0.27711,0.00012,25.95386]
[1779528805438,37.13,74622.02,0.0,-0.27782,0.00012,25.98415]
[1779528810479,37.13,74615.6,0.0,-0.27857,0.00012,26.01588]
[1779528815529,37.12,74611.6,0.0,-0.27901,0.00012,26.03239]
[1779528820567,37.12,74607.52,0.0,-0.27948,0.00012,26.05223]
[1779528825614,37.12,74607.59,0.0,-0.27946,0.00012,26.05149]
[1779528830641,37.12,74602.84,0.0,-0.28001,0.00012,26.07451]
[1779528835684,37.12,74600.24,0.0,-0.2803,0.00012,26.08685]
[1779528840696,37.11,74598.73,0.0,-0.28047,0.00012,26.09373]
[1779528845745,37.11,74597.63,0.0,-0.28058,0.00012,26.09866]
[1779528848348,37.11,74608.73,0.0,-0.27928,0.00012,26.04344]
[1779528850350,37.11,74618.49,0.0,-0.27813,0.00012,25.99501]
[1779528855369,37.11,74619.94,0.0,-0.27796,0.00012,25.98774]
[1779528860371,37.11,74624.07,0.0,-0.27748,0.00012,25.96722]
[1779528865300,37.11,74624.72,0.0,-0.27741,0.00012,25.96401]
[1779528865365,37.11,74624.97,0.0,-0.27738,0.00012,25.96281]
[1779528865422,37.11,74624.97,0.0,-0.27738,0.00012,25.96281]
[1779528865524,37.11,74624.97,0.0,-0.27738,0.00012,25.96281]
[1779528865560,37.11,74624.97,0.0,-0.27738,0.00012,25.96281]
[1779528866366,37.11,74625.74,0.0,-0.27729,0.00012,25.95899]
[1779528867918,37.11,74625.76,0.0,-0.27729,0.00012,25.95889]
[1779528868368,37.11,74625.96,0.0,-0.27727,0.00012,25.95793]
[1779528873373,37.11,74626.76,0.0,-0.27716,0.00012,25.95102]
[1779528878378,37.11,74627.73,0.0,-0.27705,0.00012,25.94628]
[1779528883382,37.11,74629.02,0.0,-0.2769,0.00012,25.94002]
[1779528889389,37.11,74630.24,0.0,-0.27677,0.00012,25.93417]
[1779528895033,37.11,74630.94,0.0,-0.27669,0.00012,25.9309]
[1779528900076,37.12,74625.39,0.0,-0.27734,0.00012,25.95873]
[1779528903284,37.12,74625.63,0.0,-0.27731,0.00012,25.95757]
[1779528905285,37.12,74625.06,0.0,-0.27738,0.00012,25.96049]
[1779528905296,37.12,74625.06,0.0,-0.27738,0.00012,25.96049]
[1779528905397,37.12,74625.06,0.0,-0.27738,0.00012,25.9605]
[1779528911412,37.12,74623.74,0.0,-0.27753,0.00012,25.96709]
[1779528916417,37.12,74624.27,0.0,-0.27747,0.00012,25.96448]
[1779528921422,37.12,74618.75,0.0,-0.27812,0.00012,25.99195]
[1779528926427,37.12,74616.93,0.0,-0.27833,0.00012,26.00089]
[1779528931432,37.11,74608.95,0.0,-0.27924,0.00012,26.03722]
[1779528936635,37.11,74607.92,0.0,-0.27935,0.00012,26.04205]
[1779528941723,37.11,74607.98,0.0,-0.27934,0.00012,26.04135]
[1779528947448,37.11,74607.92,0.0,-0.27933,0.00012,26.04124]
[1779528952453,37.11,74606.76,0.0,-0.27946,0.00012,26.04663]
[1779528958459,37.11,74606.23,0.0,-0.27952,0.00012,26.04882]
[1779528963796,37.11,74606.2,0.0,-0.27951,0.00012,26.04872]
[1779528964000,37.11,74606.2,0.0,-0.27951,0.00012,26.04872]
[1779528964465,37.1,74599.97,0.0,-0.28024,0.00012,26.07927]
[1779528969471,37.1,74596.23,0.0,-0.28066,0.00012,26.09713]
[1779528974476,37.1,74596.42,0.0,-0.28063,0.00012,26.09561]
[1779528980482,37.1,74596.86,0.0,-0.28056,0.00012,26.09272]
[1779528986488,37.09,74594.96,0.0,-0.28077,0.00012,26.10139]
[1779528991055,37.09,74595.57,0.0,-0.28069,0.00012,26.09801]
[1779528991077,37.09,74595.57,0.0,-0.28069,0.00012,26.09801]
[1779528996411,37.09,74588.97,0.0,-0.28143,0.00012,26.12664]
[1779529001513,37.09,74579.32,0.0,-0.28256,0.00012,26.17362]
[1779529003492,37.09,74574.87,0.0,-0.28308,0.00012,26.19529]
[1779529003515,37.08,74573.68,0.0,-0.28322,0.00012,26.20098]
[1779529008519,37.08,74574.96,0.0,-0.28306,0.00012,26.19442]
[1779529013241,37.08,74576.17,0.0,-0.28292,0.00012,26.18854]
[1779529013250,37.08,74576.17,0.0,-0.28292,0.00012,26.18854]
[1779529015286,37.09,74577.73,0.0,-0.28274,0.00012,26.18129]
[1779529015299,37.09,74577.73,0.0,-0.28274,0.00012,26.18129]
[1779529015317,37.09,74577.73,0.0,-0.28274,0.00012,26.18129]
[1779529019408,37.09,74578.72,0.0,-0.28263,0.00012,26.1769]
[1779529019414,37.09,74578.72,0.0,-0.28263,0.00012,26.1769]
[1779529019419,37.09,74578.72,0.0,-0.28263,0.00012,26.1769]
[1779529021461,37.09,74578.72,0.0,-0.28264,0.00012,26.17702]
[1779529021470,37.09,74578.72,0.0,-0.28264,0.00012,26.17702]
[1779529023524,37.09,74581.16,0.0,-0.28236,0.00012,26.16548]
[1779529023535,37.09,74582.91,0.0,-0.28216,0.00012,26.15707]
[1779529023547,37.09,74582.91,0.0,-0.28216,0.00012,26.15707]
[1779529024536,37.09,74583.15,0.0,-0.28213,0.00012,26.156]
[1779529025576,37.09,74583.15,0.0,-0.28213,0.00012,26.156]
[1779529025582,37.09,74583.15,0.0,-0.28213,0.00012,26.156]
[1779529025590,37.09,74583.15,0.0,-0.28213,0.00012,26.156]
[1779529027630,37.09,74583.22,0.0,-0.28213,0.00012,26.15611]
[1779529027640,37.09,74583.22,0.0,-0.28213,0.00012,26.15611]
[1779529029690,37.09,74583.73,0.0,-0.28208,0.00012,26.15388]
[1779529029699,37.09,74583.73,0.0,-0.28208,0.00012,26.15388]
[1779529031740,37.1,74583.79,0.0,-0.28208,0.00012,26.15375]
[1779529032544,37.1,74584.3,0.0,-0.28202,0.00012,26.15152]
[1779529037549,37.1,74584.83,0.0,-0.28198,0.00012,26.14968]
[1779529042554,37.1,74585.83,0.0,-0.28188,0.00012,26.14553]
[1779529046279,37.11,74586.42,0.0,-0.28182,0.00012,26.14308]
[1779529046294,37.11,74586.42,0.0,-0.28182,0.00012,26.14308]
[1779529046558,37.11,74586.65,0.0,-0.28179,0.00012,26.14214]
[1779529051563,37.11,74593.0,0.0,-0.28105,0.00012,26.10884]
[1779529056568,37.11,74592.89,0.0,-0.28107,0.00012,26.1097]
[1779529061573,37.11,74591.92,0.0,-0.28118,0.00012,26.11443]
[1779529063202,37.11,74591.99,0.0,-0.28118,0.00012,26.11406]
[1779529063355,37.11,74591.99,0.0,-0.28118,0.00012,26.11406]
[1779529063397,37.11,74591.99,0.0,-0.28118,0.00012,26.11406]
[1779529063481,37.11,74591.99,0.0,-0.28118,0.00012,26.11406]
[1779529066583,37.11,74602.08,0.0,-0.27999,0.00012,26.06442]
[1779529071588,37.11,74606.28,0.0,-0.27951,0.00012,26.04392]
[1779529076593,37.11,74603.15,0.0,-0.27988,0.00012,26.05963]
[1779529082599,37.11,74600.95,0.0,-0.28014,0.00012,26.07065]
[1779529087299,37.12,74599.15,0.0,-0.28035,0.00012,26.07962]
[1779529087612,37.12,74599.2,0.0,-0.28035,0.00012,26.07942]
[1779529092614,37.12,74593.54,0.0,-0.28103,0.00012,26.1079]
[1779529097616,37.12,74594.29,0.0,-0.28096,0.00012,26.10513]
[1779529099951,37.12,74594.99,0.0,-0.28089,0.00012,26.10227]
[1779529100616,37.13,74594.99,0.0,-0.28089,0.00012,26.10246]
[1779529101842,37.13,74591.64,0.0,-0.28129,0.00012,26.11909]
[1779529101947,37.13,74591.64,0.0,-0.28129,0.00012,26.11909]
[1779529101982,37.13,74591.64,0.0,-0.28129,0.00012,26.11909]
[1779529102627,37.13,74591.73,0.0,-0.28128,0.00012,26.11881]
[1779529103842,37.13,74590.11,0.0,-0.28148,0.00012,26.12694]
[1779529103858,37.13,74590.11,0.0,-0.28148,0.00012,26.12694]
[1779529104629,37.13,74589.78,0.0,-0.28152,0.00012,26.12869]
[1779529109645,37.13,74588.85,0.0,-0.28165,0.00012,26.13405]
[1779529111705,37.13,74589.09,0.0,-0.28161,0.00012,26.13014]
[1779529111742,37.13,74589.09,0.0,-0.28161,0.00012,26.13014]
[1779529116746,37.14,74588.71,0.0,-0.28167,0.00012,26.13264]
[1779529121746,37.14,74589.15,0.0,-0.28164,0.00012,26.13141]
[1779529126755,37.14,74589.38,0.0,-0.28163,0.00012,26.13104]
[1779529131780,37.15,74589.3,0.0,-0.28165,0.00012,26.13219]
[1779529136806,37.15,74589.07,0.0,-0.28168,0.00012,26.13316]
[1779529141810,37.15,74588.56,0.0,-0.28173,0.00012,26.13545]
[1779529146825,37.15,74587.35,0.0,-0.28188,0.00012,26.14171]
[1779529151839,37.15,74584.11,0.0,-0.28228,0.00012,26.15822]
[1779529156867,37.15,74582.04,0.0,-0.28253,0.00012,26.16874]
[1779529161868,37.15,74582.03,0.0,-0.28252,0.00012,26.16841]
[1779529166888,37.15,74582.37,0.0,-0.28248,0.00012,26.16647]
[1779529171909,37.15,74583.44,0.0,-0.28234,0.00012,26.16088]
[1779529176935,37.15,74588.74,0.0,-0.28169,0.00012,26.13138]
[1779529181951,37.14,74589.24,0.0,-0.28162,0.00012,26.12847]
[1779529186964,37.14,74590.24,0.0,-0.2815,0.00012,26.12319]
[1779529191985,37.14,74589.79,0.0,-0.28154,0.00012,26.125]
[1779529196986,37.14,74592.09,0.0,-0.28126,0.00012,26.11339]
[1779529202071,37.14,74593.44,0.0,-0.28111,0.00012,26.10701]
[1779529207078,37.14,74597.99,0.0,-0.28059,0.00012,26.08537]
[1779529212088,37.14,74600.12,0.0,-0.28035,0.00012,26.07526]
[1779529214755,37.14,74600.12,0.0,-0.28035,0.00012,26.07517]
[1779529215741,37.14,74600.86,0.0,-0.28026,0.00012,26.07148]
[1779529220746,37.14,74601.73,0.0,-0.28016,0.00012,26.0671]
[1779529225751,37.15,74603.47,0.0,-0.27997,0.00012,26.05901]
[1779529230765,37.15,74603.69,0.0,-0.27996,0.00012,26.05901]
[1779529235792,37.15,74603.12,0.0,-0.28002,0.00012,26.05889]
[1779529240805,37.15,74604.2,0.0,-0.27989,0.00012,26.05352]
[1779529243342,37.15,74604.31,0.0,-0.27988,0.00012,26.05294]
[1779529243430,37.15,74604.31,0.0,-0.27988,0.00012,26.05294]
[1779529243578,37.15,74604.31,0.0,-0.27988,0.00012,26.05294]
[1779529243994,37.15,74604.31,0.0,-0.27988,0.00012,26.05294]
[1779529244018,37.15,74604.31,0.0,-0.27988,0.00012,26.05294]
[1779529244039,37.15,74604.31,0.0,-0.27988,0.00012,26.05294]
[1779529244043,37.15,74604.31,0.0,-0.27988,0.00012,26.05294]
[1779529244046,37.15,74604.31,0.0,-0.27988,0.00012,26.05294]
[1779529244051,37.15,74604.31,0.0,-0.27988,0.00012,26.05294]
[1779529244060,37.15,74604.31,0.0,-0.27988,0.00012,26.05294]
[1779529244084,37.15,74604.31,0.0,-0.27988,0.00012,26.05294]
[1779529244282,37.15,74604.31,0.0,-0.27988,0.00012,26.05294]
[1779529244372,37.15,74604.31,0.0,-0.27988,0.00012,26.05294]
[1779529244445,37.15,74604.31,0.0,-0.27988,0.00012,26.05294]
[1779529244527,37.15,74604.31,0.0,-0.27988,0.00012,26.05294]
[1779529245188,37.15,74604.31,0.0,-0.27988,0.00012,26.05294]
[1779529245744,37.15,74604.31,0.0,-0.27988,0.00012,26.05294]
[1779529245771,37.15,74636.93,0.0,-0.27607,0.00012,25.89089]
[1779529245790,37.15,74636.93,0.0,-0.27607,0.00012,25.89089]
[1779529245963,37.15,74636.93,0.0,-0.27607,0.00012,25.89089]
[1779529246124,37.15,74636.93,0.0,-0.27607,0.00012,25.89089]
[1779529246772,37.15,74646.59,0.0,-0.27495,0.00012,25.84253]
[1779529251773,37.15,74642.59,0.0,-0.27542,0.00012,25.86281]
[1779529253743,37.15,74640.49,0.0,-0.27567,0.00012,25.87362]
[1779529253757,37.15,74640.49,0.0,-0.27567,0.00012,25.87362]
[1779529254107,37.15,74640.49,0.0,-0.27567,0.00012,25.87362]
[1779529254780,37.15,74638.22,0.0,-0.27594,0.00012,25.88534]
[1779529257052,37.16,74637.67,0.0,-0.27601,0.00012,25.88844]
[1779529257783,37.16,74637.6,0.0,-0.27603,0.00012,25.88896]
[1779529262788,37.16,74637.33,0.0,-0.27607,0.00012,25.89099]
[1779529267793,37.16,74635.26,0.0,-0.27633,0.00012,25.90229]
[1779529272794,37.17,74634.72,0.0,-0.2764,0.00012,25.90534]
[1779529274660,37.17,74635.02,0.0,-0.27637,0.00012,25.90405]
[1779529274721,37.17,74635.02,0.0,-0.27637,0.00012,25.90405]
[1779529274753,37.17,74635.02,0.0,-0.27637,0.00012,25.90405]
[1779529274771,37.17,74635.02,0.0,-0.27637,0.00012,25.90405]
[1779529274717,37.17,74635.02,0.0,-0.27638,0.00012,25.90415]
[1779529275152,37.17,74635.02,0.0,-0.27638,0.00012,25.90415]
[1779529275334,37.17,74635.02,0.0,-0.27638,0.00012,25.90415]
[1779529275386,37.17,74635.02,0.0,-0.27638,0.00012,25.90415]
[1779529275435,37.17,74635.02,0.0,-0.27638,0.00012,25.90415]
[1779529275517,37.17,74635.02,0.0,-0.27638,0.00012,25.90415]
[1779529275655,37.17,74635.02,0.0,-0.27638,0.00012,25.90415]
[1779529275724,37.17,74635.02,0.0,-0.27638,0.00012,25.90415]
[1779529275731,37.17,74635.02,0.0,-0.27638,0.00012,25.90426]
[1779529275808,37.17,74635.02,0.0,-0.27638,0.00012,25.90426]
[1779529275816,37.17,74635.02,0.0,-0.27638,0.00012,25.90426]
[1779529275959,37.17,74635.02,0.0,-0.27638,0.00012,25.90426]
[1779529276001,37.17,74635.02,0.0,-0.27638,0.00012,25.90426]
[1779529276244,37.17,74635.02,0.0,-0.27638,0.00012,25.90426]
[1779529276295,37.17,74635.02,0.0,-0.27638,0.00012,25.90426]
[1779529276480,37.17,74635.02,0.0,-0.27638,0.00012,25.90426]
[1779529276563,37.17,74635.02,0.0,-0.27638,0.00012,25.90426]
[1779529276586,37.17,74635.02,0.0,-0.27638,0.00012,25.90426]
[1779529276640,37.17,74635.02,0.0,-0.27638,0.00012,25.90426]
[1779529276651,37.17,74635.02,0.0,-0.27638,0.00012,25.90426]
[1779529276678,37.17,74635.02,0.0,-0.27638,0.00012,25.90426]
[1779529276804,37.17,74631.95,0.0,-0.27673,0.00012,25.9196]
[1779529278806,37.17,74647.07,0.0,-0.27498,0.00012,25.844]
[1779529278896,37.17,74647.07,0.0,-0.27498,0.00012,25.844]
[1779529278904,37.17,74647.07,0.0,-0.27498,0.00012,25.844]
[1779529279807,37.17,74650.52,0.0,-0.27458,0.00012,25.82675]
[1779529280336,37.17,74650.52,0.0,-0.27458,0.00012,25.82675]
[1779529280357,37.17,74650.52,0.0,-0.27458,0.00012,25.82675]
[1779529280808,37.17,74651.54,0.0,-0.27446,0.00012,25.82146]
[1779529286787,37.16,74652.09,0.0,-0.27437,0.00012,25.81752]
[1779529291819,37.16,74652.48,0.0,-0.27429,0.00012,25.81154]
[1779529296824,37.15,74652.38,0.0,-0.27428,0.00012,25.81113]
[1779529297418,37.15,74652.38,0.0,-0.27428,0.00012,25.81113]
[1779529297430,37.15,74652.38,0.0,-0.27428,0.00012,25.81113]
[1779529297467,37.15,74652.38,0.0,-0.27428,0.00012,25.81113]
[1779529299512,37.15,74652.37,0.0,-0.27428,0.00012,25.81099]
[1779529299519,37.15,74652.37,0.0,-0.27428,0.00012,25.81099]
[1779529299828,37.15,74651.68,0.0,-0.27435,0.00012,25.81415]
[1779529303347,37.15,74644.9,0.0,-0.27513,0.00012,25.84772]
[1779529308371,37.15,74644.76,0.0,-0.27513,0.00012,25.8476]
[1779529313397,37.14,74643.46,0.0,-0.27526,0.00012,25.85327]
[1779529318411,37.14,74646.13,0.0,-0.27493,0.00012,25.83902]
[1779529322893,37.14,74646.33,0.0,-0.27489,0.00012,25.83723]
[1779529323113,37.14,74646.33,0.0,-0.27489,0.00012,25.83723]
[1779529323160,37.14,74646.33,0.0,-0.27489,0.00012,25.83723]
[1779529323213,37.14,74646.33,0.0,-0.27489,0.00012,25.83723]
[1779529323270,37.14,74646.33,0.0,-0.27489,0.00012,25.83723]
[1779529323424,37.14,74646.33,0.0,-0.27489,0.00012,25.83723]
[1779529323492,37.14,74646.33,0.0,-0.27489,0.00012,25.83723]
[1779529323648,37.14,74646.33,0.0,-0.27489,0.00012,25.83723]
[1779529323679,37.14,74646.33,0.0,-0.27489,0.00012,25.83723]
[1779529323859,37.13,74649.84,0.0,-0.27448,0.00012,25.81935]
[1779529323885,37.13,74649.84,0.0,-0.27448,0.00012,25.81935]
[1779529324103,37.13,74649.84,0.0,-0.27448,0.00012,25.81935]
[1779529324129,37.13,74649.84,0.0,-0.27448,0.00012,25.81935]
[1779529324307,37.13,74649.84,0.0,-0.27448,0.00012,25.81935]
[1779529324332,37.13,74649.84,0.0,-0.27448,0.00012,25.81935]
[1779529324530,37.13,74649.84,0.0,-0.27448,0.00012,25.81935]
[1779529324860,37.13,74652.81,0.0,-0.27413,0.00012,25.80422]
[1779529325815,37.13,74652.81,0.0,-0.27413,0.00012,25.80422]
[1779529325857,37.13,74652.81,0.0,-0.27413,0.00012,25.80422]
[1779529325861,37.13,74654.55,0.0,-0.27392,0.00012,25.79528]
[1779529326610,37.13,74654.55,0.0,-0.27392,0.00012,25.79528]
[1779529328196,37.13,74655.23,0.0,-0.27384,0.00012,25.79154]
[1779529328636,37.13,74655.23,0.0,-0.27384,0.00012,25.79154]
[1779529328864,37.13,74656.71,0.0,-0.27366,0.00012,25.78391]
[1779529333868,37.13,74656.6,0.0,-0.27366,0.00012,25.78383]
[1779529338874,37.12,74655.67,0.0,-0.27375,0.00012,25.78761]
[1779529343883,37.12,74655.51,0.0,-0.27375,0.00012,25.78762]
[1779529348907,37.12,74655.84,0.0,-0.2737,0.00012,25.78521]
[1779529353932,37.12,74655.46,0.0,-0.27371,0.00012,25.78346]
[1779529358936,37.11,74652.9,0.0,-0.27399,0.00012,25.79543]
[1779529362207,37.11,74652.21,0.0,-0.27406,0.00012,25.79843]
[1779529362253,37.11,74652.21,0.0,-0.27406,0.00012,25.79843]
[1779529362898,37.11,74652.28,0.0,-0.27405,0.00012,25.79791]
[1779529367903,37.11,74651.52,0.0,-0.27412,0.00012,25.80092]
[1779529372384,37.1,74652.22,0.0,-0.27402,0.00012,25.79674]
[1779529377928,37.1,74651.23,0.0,-0.27412,0.00012,25.80073]
[1779529382933,37.09,74650.92,0.0,-0.27413,0.00012,25.8015]
[1779529387938,37.09,74648.5,0.0,-0.2744,0.00012,25.81288]
[1779529392943,37.09,74648.25,0.0,-0.27441,0.00012,25.81326]
[1779529397948,37.08,74648.93,0.0,-0.27431,0.00012,25.80894]
[1779529402953,37.08,74648.95,0.0,-0.27429,0.00012,25.80801]
[1779529407958,37.08,74649.61,0.0,-0.2742,0.00012,25.80387]
[1779529412963,37.07,74649.55,0.0,-0.27417,0.00012,25.80032]
[1779529419967,37.07,74650.8,0.0,-0.274,0.00012,25.79291]
[1779529424975,37.07,74652.63,0.0,-0.27377,0.00012,25.78293]
[1779529427736,37.06,74654.3,0.0,-0.27357,0.00012,25.7742]
[1779529427978,37.06,74654.63,0.0,-0.27353,0.00012,25.7724]
[1779529429718,37.06,74654.7,0.0,-0.27352,0.00012,25.77189]
[1779529429980,37.06,74655.0,0.0,-0.27348,0.00012,25.77025]
[1779529434986,37.06,74655.86,0.0,-0.27337,0.00012,25.76527]
[1779529440992,37.06,74657.2,0.0,-0.2732,0.00012,25.7578]
[1779529445997,37.05,74655.38,0.0,-0.2734,0.00012,25.76643]
[1779529451002,37.05,74656.19,0.0,-0.27329,0.00012,25.76171]
[1779529453505,37.05,74656.42,0.0,-0.27326,0.00012,25.76031]
[1779529453630,37.05,74656.42,0.0,-0.27326,0.00012,25.76031]
[1779529453705,37.05,74656.42,0.0,-0.27326,0.00012,25.76031]
[1779529453745,37.05,74656.42,0.0,-0.27326,0.00012,25.76031]
[1779529453854,37.05,74656.42,0.0,-0.27326,0.00012,25.76031]
[1779529453899,37.05,74656.42,0.0,-0.27326,0.00012,25.76031]
[1779529453956,37.05,74656.42,0.0,-0.27326,0.00012,25.76031]
[1779529454052,37.05,74656.42,0.0,-0.27326,0.00012,25.76031]
[1779529454114,37.05,74656.42,0.0,-0.27326,0.00012,25.76031]
[1779529454259,37.05,74656.42,0.0,-0.27326,0.00012,25.76031]
[1779529454326,37.05,74656.42,0.0,-0.27326,0.00012,25.76031]
[1779529454467,37.05,74656.42,0.0,-0.27326,0.00012,25.76031]
[1779529454516,37.05,74656.42,0.0,-0.27326,0.00012,25.76031]
[1779529454527,37.05,74656.42,0.0,-0.27326,0.00012,25.76031]
[1779529454686,37.05,74656.42,0.0,-0.27326,0.00012,25.76031]
[1779529454725,37.05,74656.42,0.0,-0.27326,0.00012,25.76031]
[1779529454919,37.05,74656.42,0.0,-0.27326,0.00012,25.76031]
[1779529454961,37.05,74656.42,0.0,-0.27326,0.00012,25.76031]
[1779529455008,37.05,74661.74,0.0,-0.27264,0.00012,25.7331]
[1779529455148,37.05,74661.74,0.0,-0.27264,0.00012,25.7331]
[1779529455196,37.05,74661.74,0.0,-0.27264,0.00012,25.7331]
[1779529455361,37.05,74661.74,0.0,-0.27264,0.00012,25.7331]
[1779529455404,37.05,74661.74,0.0,-0.27264,0.00012,25.7331]
[1779529455621,37.05,74661.74,0.0,-0.27264,0.00012,25.7331]
[1779529455651,37.05,74661.74,0.0,-0.27264,0.00012,25.7331]
[1779529455825,37.05,74661.74,0.0,-0.27264,0.00012,25.7331]
[1779529455968,37.05,74661.74,0.0,-0.27264,0.00012,25.73303]
[1779529456839,37.05,74661.74,0.0,-0.27264,0.00012,25.73303]
[1779529456881,37.05,74661.74,0.0,-0.27264,0.00012,25.73303]
[1779529456985,37.05,74661.74,0.0,-0.27264,0.00012,25.73303]
[1779529460849,37.05,74663.39,0.0,-0.27244,0.00012,25.72436]
[1779529461007,37.05,74663.39,0.0,-0.27244,0.00012,25.72436]
[1779529466017,37.05,74660.85,0.0,-0.27272,0.00012,25.73674]
[1779529471025,37.04,74656.17,0.0,-0.27324,0.00012,25.75688]
[1779529476032,37.04,74654.04,0.0,-0.27347,0.00012,25.76721]
[1779529481038,37.04,74656.47,0.0,-0.27318,0.00012,25.75419]
[1779529486082,37.04,74655.33,0.0,-0.2733,0.00012,25.75941]
[1779529491101,37.03,74655.35,0.0,-0.27328,0.00012,25.75877]
[1779529496112,37.03,74651.68,0.0,-0.27369,0.00012,25.77672]
[1779529501136,37.03,74651.49,0.0,-0.2737,0.00012,25.77707]
[1779529506157,37.03,74651.47,0.0,-0.27369,0.00012,25.77649]
[1779529511160,37.02,74651.06,0.0,-0.27373,0.00012,25.77797]
[1779529516186,37.02,74652.38,0.0,-0.27356,0.00012,25.77064]
[1779529521231,37.02,74652.7,0.0,-0.27351,0.00012,25.76856]
[1779529526248,37.02,74653.18,0.0,-0.27344,0.00012,25.76551]
[1779529531260,37.01,74652.7,0.0,-0.27347,0.00012,25.76423]
[1779529533086,37.01,74652.73,0.0,-0.27346,0.00012,25.76398]
[1779529533862,37.01,74652.73,0.0,-0.27346,0.00012,25.76387]
[1779529539093,37.01,74648.85,0.0,-0.2739,0.00012,25.7828]
[1779529544098,37.01,74651.19,0.0,-0.27361,0.00012,25.77033]
[1779529549103,37.0,74651.27,0.0,-0.27359,0.00012,25.76935]
[1779529554108,37.0,74652.32,0.0,-0.27345,0.00012,25.76344]
[1779529559113,37.0,74653.92,0.0,-0.27326,0.00012,25.75479]
[1779529564118,37.0,74655.6,0.0,-0.27305,0.00012,25.74578]
[1779529569123,37.0,74654.48,0.0,-0.27317,0.00012,25.75098]
[1779529574128,36.99,74653.7,0.0,-0.27325,0.00012,25.75446]
[1779529579133,36.99,74651.03,0.0,-0.27355,0.00012,25.76748]
[1779529584139,36.99,74651.09,0.0,-0.27353,0.00012,25.7666]
[1779529589144,36.99,74650.77,0.0,-0.27356,0.00012,25.76765]
[1779529594837,36.98,74649.07,0.0,-0.27373,0.00012,25.77278]
[1779529600155,36.98,74648.71,0.0,-0.27375,0.00012,25.77379]
[1779529605160,36.98,74648.98,0.0,-0.27371,0.00012,25.77183]
[1779529610165,36.98,74649.54,0.0,-0.27363,0.00012,25.76846]
[1779529615170,36.97,74649.8,0.0,-0.27359,0.00012,25.76659]
[1779529620175,36.97,74649.67,0.0,-0.27359,0.00012,25.76667]
[1779529626181,36.97,74649.94,0.0,-0.27355,0.00012,25.76468]
[1779529631186,36.97,74649.55,0.0,-0.27358,0.00012,25.76612]
[1779529637192,36.96,74644.63,0.0,-0.27414,0.00012,25.79032]
[1779529642197,36.96,74644.84,0.0,-0.2741,0.00012,25.78858]
[1779529647202,36.96,74644.77,0.0,-0.2741,0.00012,25.78845]
[1779529652207,36.96,74644.11,0.0,-0.27414,0.00012,25.788]
[1779529657212,36.95,74647.73,0.0,-0.27371,0.00012,25.76905]
[1779529662217,36.95,74650.66,0.0,-0.27335,0.00012,25.75365]
[1779529670225,36.95,74652.78,0.0,-0.27309,0.00012,25.74226]
[1779529675230,36.95,74653.95,0.0,-0.27295,0.00012,25.73593]
[1779529680236,36.94,74647.06,0.0,-0.27374,0.00012,25.77051]
[1779529685241,36.94,74646.16,0.0,-0.27383,0.00012,25.7745]
[1779529690246,36.94,74644.72,0.0,-0.27399,0.00012,25.78126]
[1779529695251,36.94,74643.89,0.0,-0.27407,0.00012,25.78484]
[1779529701945,36.93,74643.89,0.0,-0.27406,0.00012,25.78414]
[1779529708264,36.93,74642.93,0.0,-0.27415,0.00012,25.78818]
[1779529713269,36.93,74640.21,0.0,-0.27444,0.00012,25.79829]
[1779529718274,36.93,74641.27,0.0,-0.2743,0.00012,25.79228]
[1779529723854,36.92,74640.91,0.0,-0.27433,0.00012,25.79347]
[1779529729285,36.92,74641.23,0.0,-0.27428,0.00012,25.79109]
[1779529733443,36.92,74641.92,0.0,-0.27419,0.00012,25.78709]
[1779529733514,36.92,74641.92,0.0,-0.27419,0.00012,25.78709]
[1779529733607,36.92,74641.92,0.0,-0.27419,0.00012,25.78709]
[1779529733671,36.92,74641.92,0.0,-0.27419,0.00012,25.78709]
[1779529733795,36.92,74641.92,0.0,-0.27419,0.00012,25.78709]
[1779529733882,36.92,74641.92,0.0,-0.27419,0.00012,25.78709]
[1779529733956,36.92,74641.92,0.0,-0.27419,0.00012,25.78709]
[1779529734130,36.92,74641.92,0.0,-0.27419,0.00012,25.78709]
[1779529734177,36.92,74641.92,0.0,-0.27419,0.00012,25.78709]
[1779529734277,36.92,74641.92,0.0,-0.27419,0.00012,25.78709]
[1779529734339,36.92,74641.92,0.0,-0.27419,0.00012,25.78709]
[1779529734397,36.92,74641.92,0.0,-0.27419,0.00012,25.78709]
[1779529734456,36.92,74641.92,0.0,-0.27419,0.00012,25.78709]
[1779529734568,36.92,74641.92,0.0,-0.27419,0.00012,25.78709]
[1779529734608,36.92,74641.92,0.0,-0.27419,0.00012,25.78709]
[1779529734766,36.92,74641.92,0.0,-0.27419,0.00012,25.78709]
[1779529735291,36.92,74645.06,0.0,-0.27382,0.00012,25.77093]
[1779529736410,36.92,74644.9,0.0,-0.27383,0.00012,25.77164]
[1779529736466,36.92,74644.9,0.0,-0.27383,0.00012,25.77164]
[1779529737293,36.92,74644.08,0.0,-0.27393,0.00012,25.77571]
[1779529740511,36.91,74644.56,0.0,-0.27386,0.00012,25.77296]
[1779529741297,36.91,74644.61,0.0,-0.27385,0.00012,25.77261]
[1779529746302,36.91,74645.66,0.0,-0.27372,0.00012,25.76676]
[1779529748956,36.91,74645.72,0.0,-0.27371,0.00012,25.76628]
[1779529749073,36.91,74645.72,0.0,-0.27371,0.00012,25.76628]
[1779529749266,36.91,74645.72,0.0,-0.27371,0.00012,25.76628]
[1779529749265,36.91,74645.72,0.0,-0.27371,0.00012,25.76628]
[1779529749406,36.91,74645.72,0.0,-0.27371,0.00012,25.76628]
[1779529749469,36.91,74645.72,0.0,-0.27371,0.00012,25.76628]
[1779529749528,36.91,74645.72,0.0,-0.27371,0.00012,25.76628]
[1779529749664,36.91,74645.72,0.0,-0.27371,0.00012,25.76628]
[1779529749707,36.91,74645.72,0.0,-0.27371,0.00012,25.76628]
[1779529749882,36.91,74645.72,0.0,-0.27371,0.00012,25.76628]
[1779529749924,36.91,74645.72,0.0,-0.27371,0.00012,25.76628]
[1779529750089,36.91,74645.72,0.0,-0.27371,0.00012,25.76628]
[1779529750127,36.91,74645.72,0.0,-0.27371,0.00012,25.76628]
[1779529750134,36.91,74645.72,0.0,-0.27371,0.00012,25.76618]
[1779529750800,36.91,74645.72,0.0,-0.27371,0.00012,25.76618]
[1779529751307,36.91,74649.53,0.0,-0.27326,0.00012,25.74666]
[1779529751893,36.91,74649.53,0.0,-0.27326,0.00012,25.74666]
[1779529751930,36.91,74649.53,0.0,-0.27326,0.00012,25.74666]
[1779529752308,36.91,74651.06,0.0,-0.27308,0.00012,25.73889]
[1779529754895,36.91,74650.1,0.0,-0.27319,0.00012,25.74355]
[1779529755311,36.91,74650.9,0.0,-0.2731,0.00012,25.73943]
[1779529760316,36.91,74648.82,0.0,-0.27333,0.00012,25.74965]
[1779529760715,36.91,74648.82,0.0,-0.27333,0.00012,25.74965]
[1779529760840,36.91,74648.82,0.0,-0.27333,0.00012,25.74965]
[1779529760962,36.91,74648.82,0.0,-0.27333,0.00012,25.74965]
[1779529761028,36.91,74648.82,0.0,-0.27333,0.00012,25.74965]
[1779529761043,36.91,74648.82,0.0,-0.27333,0.00012,25.74965]
[1779529761137,36.91,74648.82,0.0,-0.27333,0.00012,25.74965]
[1779529761201,36.91,74648.82,0.0,-0.27333,0.00012,25.74965]
[1779529761243,36.91,74648.82,0.0,-0.27333,0.00012,25.74965]
[1779529761329,36.91,74648.82,0.0,-0.27333,0.00012,25.74965]
[1779529761360,36.91,74648.82,0.0,-0.27333,0.00012,25.74965]
[1779529761573,36.91,74648.82,0.0,-0.27333,0.00012,25.74965]
[1779529761596,36.91,74648.82,0.0,-0.27333,0.00012,25.74965]
[1779529761900,36.91,74648.82,0.0,-0.27333,0.00012,25.74965]
[1779529761944,36.91,74648.82,0.0,-0.27333,0.00012,25.74965]
[1779529762318,36.91,74649.34,0.0,-0.27327,0.00012,25.74683]
[1779529762659,36.91,74649.34,0.0,-0.27327,0.00012,25.74683]
[1779529762700,36.91,74649.34,0.0,-0.27327,0.00012,25.74683]
[1779529763319,36.91,74649.64,0.0,-0.27323,0.00012,25.74525]
[1779529768324,36.9,74650.3,0.0,-0.27315,0.00012,25.74153]
[1779529769120,36.9,74650.3,0.0,-0.27315,0.00012,25.74153]
[1779529769129,36.9,74650.3,0.0,-0.27315,0.00012,25.74153]
[1779529769325,36.9,74651.6,0.0,-0.27299,0.00012,25.73484]
[1779529774330,36.9,74654.77,0.0,-0.2726,0.00012,25.71536]
[1779529779335,36.9,74655.61,0.0,-0.2725,0.00012,25.71083]
[1779529784340,36.9,74655.67,0.0,-0.27249,0.00012,25.71036]
[1779529789345,36.9,74655.43,0.0,-0.27251,0.00012,25.71134]
[1779529794350,36.9,74655.55,0.0,-0.27249,0.00012,25.71054]
[1779529799355,36.9,74656.85,0.0,-0.27234,0.00012,25.70375]
[1779529804360,36.9,74652.79,0.0,-0.27281,0.00012,25.72425]
[1779529809550,36.9,74652.54,0.0,-0.27283,0.00012,25.72535]
[1779529811372,36.9,74664.48,0.0,-0.27144,0.00012,25.66437]
[1779529816377,36.9,74656.96,0.0,-0.27232,0.00012,25.70282]
[1779529821382,36.9,74655.22,0.0,-0.27252,0.00012,25.71148]
[1779529826388,36.9,74655.62,0.0,-0.27247,0.00012,25.70932]
[1779529832397,36.9,74655.11,0.0,-0.2725,0.00012,25.7086]
[1779529838448,36.89,74654.95,0.0,-0.27252,0.00012,25.70919]
[1779529843453,36.89,74662.14,0.0,-0.27168,0.00012,25.67235]
[1779529848458,36.89,74660.72,0.0,-0.27184,0.00012,25.67955]
[1779529853463,36.89,74660.91,0.0,-0.27182,0.00012,25.67856]
[1779529858468,36.89,74663.5,0.0,-0.27152,0.00012,25.6653]
[1779529863160,36.89,74665.45,0.0,-0.27129,0.00012,25.65535]
[1779529867438,36.89,74659.8,0.0,-0.27195,0.00012,25.68425]
[1779529867477,36.89,74659.76,0.0,-0.27196,0.00012,25.68448]
[1779529872482,36.89,74661.68,0.0,-0.27173,0.00012,25.67462]
[1779529877487,36.89,74662.36,0.0,-0.27165,0.00012,25.67112]
[1779529882491,36.89,74662.67,0.0,-0.27162,0.00012,25.66953]
[1779529887496,36.89,74665.5,0.0,-0.27129,0.00012,25.65511]
[1779529892510,36.89,74665.59,0.0,-0.27126,0.00012,25.65167]
[1779529897521,36.89,74665.3,0.0,-0.2713,0.00012,25.65325]
[1779529902538,36.89,74664.81,0.0,-0.27136,0.00012,25.65582]
[1779529907550,36.9,74665.01,0.0,-0.27134,0.00012,25.65488]
[1779529912556,36.9,74664.85,0.0,-0.27136,0.00012,25.65574]
[1779529917572,36.9,74662.33,0.0,-0.27165,0.00012,25.66871]
[1779529922576,36.9,74663.36,0.0,-0.27153,0.00012,25.66345]
[1779529927596,36.9,74663.78,0.0,-0.27148,0.00012,25.66132]
[1779529932605,36.9,74665.81,0.0,-0.27125,0.00012,25.65096]
[1779529937633,36.9,74667.05,0.0,-0.27111,0.00012,25.64474]
[1779529942653,36.9,74668.82,0.0,-0.2709,0.00012,25.63582]
[1779529947654,36.9,74670.99,0.0,-0.27066,0.00012,25.62488]
[1779529952681,36.9,74671.91,0.0,-0.27054,0.00012,25.61731]
[1779529957693,36.9,74672.1,0.0,-0.27052,0.00012,25.61662]
[1779529962718,36.9,74669.98,0.0,-0.27077,0.00012,25.62769]
[1779529967719,36.9,74670.87,0.0,-0.27067,0.00012,25.62332]
[1779529972745,36.9,74671.58,0.0,-0.2706,0.00012,25.61994]
[1779529977747,36.9,74675.16,0.0,-0.27019,0.00012,25.60182]
[1779529982772,36.91,74676.21,0.0,-0.27007,0.00012,25.59674]
[1779529987792,36.91,74674.94,0.0,-0.27023,0.00012,25.60364]
[1779529992809,36.91,74672.54,0.0,-0.27051,0.00012,25.61625]
[1779529997828,36.91,74673.39,0.0,-0.27042,0.00012,25.61214]
[1779530002830,36.91,74673.22,0.0,-0.27044,0.00012,25.61327]
[1779530007831,36.91,74674.62,0.0,-0.27029,0.00012,25.60637]
[1779530012840,36.91,74673.3,0.0,-0.27043,0.00012,25.61039]
[1779530017862,36.91,74670.48,0.0,-0.27076,0.00012,25.62507]
[1779530022885,36.91,74668.7,0.0,-0.27097,0.00012,25.63434]
[1779530026048,36.91,74668.22,0.0,-0.27103,0.00012,25.63685]
[1779530026050,36.91,74668.22,0.0,-0.27103,0.00012,25.63685]
[1779530026640,36.91,74662.19,0.0,-0.27173,0.00012,25.66775]
[1779530031645,36.91,74662.6,0.0,-0.27168,0.00012,25.66563]
[1779530034013,36.91,74663.51,0.0,-0.27157,0.00012,25.66095]
[1779530034648,36.91,74663.51,0.0,-0.27157,0.00012,25.66099]
[1779530037097,36.91,74658.8,0.0,-0.27212,0.00012,25.68503]
[1779530037106,36.91,74658.8,0.0,-0.27212,0.00012,25.68503]
[1779530037651,36.91,74657.89,0.0,-0.27222,0.00012,25.68965]
[1779530042290,36.91,74655.36,0.0,-0.27252,0.00012,25.70244]
[1779530047661,36.91,74651.35,0.0,-0.27298,0.00012,25.72256]
[1779530052666,36.91,74645.66,0.0,-0.27363,0.00012,25.75112]
[1779530057671,36.91,74643.74,0.0,-0.27384,0.00012,25.76038]
[1779530062676,36.91,74642.29,0.0,-0.274,0.00012,25.76729]
[1779530067681,36.9,74641.72,0.0,-0.27406,0.00012,25.76964]
[1779530072686,36.9,74639.32,0.0,-0.27431,0.00012,25.77817]
[1779530074429,36.9,74639.35,0.0,-0.2743,0.00012,25.77793]
[1779530074490,36.9,74639.35,0.0,-0.2743,0.00012,25.77793]
[1779530074498,36.9,74639.35,0.0,-0.2743,0.00012,25.77793]
[1779530074688,36.9,74638.82,0.0,-0.27436,0.00012,25.7805]
[1779530074726,36.9,74638.82,0.0,-0.27436,0.00012,25.7805]
[1779530074758,36.9,74638.82,0.0,-0.27436,0.00012,25.7805]
[1779530075041,36.9,74638.82,0.0,-0.27436,0.00012,25.7805]
[1779530075086,36.9,74638.82,0.0,-0.27436,0.00012,25.7805]
[1779530075323,36.9,74638.82,0.0,-0.27436,0.00012,25.7805]
[1779530075357,36.9,74638.82,0.0,-0.27436,0.00012,25.7805]
[1779530075640,36.9,74638.82,0.0,-0.27436,0.00012,25.7805]
[1779530075660,36.9,74638.82,0.0,-0.27436,0.00012,25.7805]
[1779530075672,36.9,74638.82,0.0,-0.27436,0.00012,25.7805]
[1779530075689,36.9,74638.83,0.0,-0.27436,0.00012,25.7803]
[1779530075914,36.9,74638.83,0.0,-0.27436,0.00012,25.7803]
[1779530075954,36.9,74638.83,0.0,-0.27436,0.00012,25.7803]
[1779530076188,36.9,74638.83,0.0,-0.27436,0.00012,25.7803]
[1779530076690,36.9,74638.69,0.0,-0.27437,0.00012,25.78091]
[1779530076986,36.9,74638.69,0.0,-0.27437,0.00012,25.78091]
[1779530076999,36.9,74638.69,0.0,-0.27437,0.00012,25.78091]
[1779530077029,36.9,74638.69,0.0,-0.27437,0.00012,25.78091]
[1779530077691,36.9,74638.51,0.0,-0.27439,0.00012,25.78172]
[1779530082696,36.9,74638.78,0.0,-0.27435,0.00012,25.77975]
[1779530087701,36.89,74638.02,0.0,-0.27442,0.00012,25.78305]
[1779530092707,36.89,74636.31,0.0,-0.27461,0.00012,25.79109]
[1779530097712,36.89,74636.39,0.0,-0.27459,0.00012,25.79002]
[1779530102717,36.89,74636.72,0.0,-0.27453,0.00012,25.78774]
[1779530107722,36.88,74636.33,0.0,-0.27457,0.00012,25.78913]
[1779530113728,36.88,74636.75,0.0,-0.2745,0.00012,25.78627]
[1779530118733,36.88,74637.0,0.0,-0.27446,0.00012,25.78443]
[1779530124739,36.88,74637.58,0.0,-0.27438,0.00012,25.78081]
[1779530126301,36.87,74637.59,0.0,-0.27437,0.00012,25.78066]
[1779530128737,36.87,74634.08,0.0,-0.27478,0.00012,25.7982]
[1779530133744,36.87,74627.8,0.0,-0.27548,0.00012,25.82603]
[1779530134245,36.87,74627.8,0.0,-0.27548,0.00012,25.82603]
[1779530134749,36.87,74628.25,0.0,-0.27542,0.00012,25.82356]
[1779530139754,36.87,74627.61,0.0,-0.27548,0.00012,25.82606]
[1779530144759,36.86,74626.91,0.0,-0.27554,0.00012,25.82879]
[1779530149764,36.86,74624.09,0.0,-0.27586,0.00012,25.84232]
[1779530151307,36.86,74620.21,0.0,-0.27631,0.00012,25.86179]
[1779530151766,36.86,74619.77,0.0,-0.27636,0.00012,25.86394]
[1779530156771,36.85,74619.52,0.0,-0.27637,0.00012,25.86423]
[1779530158773,36.86,74608.3,0.0,-0.2777,0.00012,25.92101]
[1779530163784,36.86,74608.68,0.0,-0.27767,0.00012,25.91981]
[1779530168789,36.86,74608.6,0.0,-0.27769,0.00012,25.92072]
[1779530173794,36.86,74608.29,0.0,-0.27771,0.00012,25.92145]
[1779530178799,36.85,74605.97,0.0,-0.27796,0.00012,25.93226]
[1779530184247,36.85,74605.18,0.0,-0.27804,0.00012,25.93552]
[1779530192813,36.84,74601.46,0.0,-0.27842,0.00012,25.949]
[1779530196077,36.84,74598.33,0.0,-0.27877,0.00012,25.964]
[1779530196128,36.84,74598.33,0.0,-0.27877,0.00012,25.964]
[1779530201505,36.83,74597.41,0.0,-0.27886,0.00012,25.96766]
[1779530207828,36.83,74593.96,0.0,-0.27922,0.00012,25.98296]
[1779530212834,36.82,74594.42,0.0,-0.27915,0.00012,25.97967]
[1779530217839,36.81,74592.12,0.0,-0.27938,0.00012,25.98964]
[1779530222844,36.81,74594.67,0.0,-0.27906,0.00012,25.9757]
[1779530227849,36.8,74595.94,0.0,-0.27888,0.00012,25.96821]
[1779530232854,36.8,74595.88,0.0,-0.27886,0.00012,25.96737]
[1779530237859,36.79,74599.45,0.0,-0.27842,0.00012,25.94839]
[1779530242864,36.79,74594.11,0.0,-0.27902,0.00012,25.97396]
[1779530247869,36.78,74594.93,0.0,-0.2789,0.00012,25.96871]
[1779530252874,36.78,74595.34,0.0,-0.27881,0.00012,25.96255]
[1779530257879,36.77,74596.34,0.0,-0.27867,0.00012,25.95644]
[1779530263885,36.77,74596.22,0.0,-0.27866,0.00012,25.95581]
[1779530268891,36.76,74596.4,0.0,-0.27861,0.00012,25.95383]
[1779530273896,36.76,74596.44,0.0,-0.27858,0.00012,25.95263]
[1779530278901,36.76,74597.33,0.0,-0.27846,0.00012,25.94714]
[1779530283906,36.75,74596.83,0.0,-0.27849,0.00012,25.94866]
[1779530288911,36.75,74597.53,0.0,-0.27839,0.00012,25.94417]
[1779530293916,36.74,74597.01,0.0,-0.27843,0.00012,25.94576]
[1779530299917,36.74,74592.98,0.0,-0.27888,0.00012,25.96475]
[1779530304927,36.73,74593.27,0.0,-0.27882,0.00012,25.96226]
[1779530309932,36.73,74589.92,0.0,-0.27919,0.00012,25.97795]
[1779530314937,36.72,74588.58,0.0,-0.27931,0.00012,25.98052]
[1779530319942,36.72,74582.8,0.0,-0.27997,0.00012,26.00823]
[1779530323840,36.71,74581.27,0.0,-0.28014,0.00012,26.01512]
[1779530323941,36.71,74581.27,0.0,-0.28013,0.00012,26.01487]
[1779530328976,36.71,74578.41,0.0,-0.28044,0.00012,26.0278]
[1779530333984,36.7,74577.64,0.0,-0.2805,0.00012,26.03034]
[1779530339032,36.69,74572.61,0.0,-0.28107,0.00012,26.05397]
[1779530344051,36.69,74573.07,0.0,-0.28098,0.00012,26.05022]
[1779530344266,36.69,74573.07,0.0,-0.28098,0.00012,26.05022]
[1779530344273,36.69,74573.07,0.0,-0.28098,0.00012,26.05022]
[1779530349273,36.68,74573.29,0.0,-0.28092,0.00012,26.04776]
[1779530354312,36.68,74572.29,0.0,-0.28101,0.00012,26.05134]
[1779530358650,36.67,74571.82,0.0,-0.28104,0.00012,26.05257]
[1779530358662,36.67,74571.82,0.0,-0.28104,0.00012,26.05257]
[1779530360708,36.67,74572.19,0.0,-0.28099,0.00012,26.05017]
[1779530360719,36.67,74572.19,0.0,-0.28099,0.00012,26.05017]
[1779530362753,36.67,74573.9,0.0,-0.28077,0.00012,26.04107]
[1779530362986,36.66,74574.13,0.0,-0.28074,0.00012,26.03967]
[1779530368992,36.66,74575.43,0.0,-0.28055,0.00012,26.0316]
[1779530373997,36.65,74575.23,0.0,-0.28053,0.00012,26.02831]
[1779530380006,36.65,74574.6,0.0,-0.28057,0.00012,26.02991]
[1779530385012,36.64,74575.64,0.0,-0.28042,0.00012,26.02345]
[1779530391018,36.63,74575.51,0.0,-0.2804,0.00012,26.02263]
[1779530396042,36.63,74575.46,0.0,-0.28038,0.00012,26.02187]
[1779530403032,36.62,74574.71,0.0,-0.28044,0.00012,26.02418]
[1779530404033,36.62,74584.68,0.0,-0.27924,0.00012,25.97357]
[1779530409038,36.62,74584.5,0.0,-0.27924,0.00012,25.97349]
[1779530414043,36.61,74584.14,0.0,-0.27926,0.00012,25.97432]
[1779530420049,36.61,74583.83,0.0,-0.27927,0.00012,25.97467]
[1779530425054,36.6,74583.64,0.0,-0.27927,0.00012,25.97467]
[1779530430059,36.6,74583.53,0.0,-0.27926,0.00012,25.97425]
[1779530435064,36.59,74584.01,0.0,-0.27917,0.00012,25.96784]
[1779530440069,36.59,74584.48,0.0,-0.27909,0.00012,25.96456]
[1779530445074,36.58,74584.49,0.0,-0.27907,0.00012,25.9636]
[1779530450079,36.58,74584.58,0.0,-0.27904,0.00012,25.96228]
[1779530455907,36.58,74584.59,0.0,-0.27902,0.00012,25.96132]
[1779530455956,36.58,74584.59,0.0,-0.27902,0.00012,25.96132]
[1779530456053,36.58,74584.59,0.0,-0.27902,0.00012,25.96132]
[1779530456085,36.58,74584.78,0.0,-0.27899,0.00012,25.96017]
[1779530456220,36.58,74584.78,0.0,-0.27899,0.00012,25.96017]
[1779530456252,36.58,74584.78,0.0,-0.27899,0.00012,25.96017]
[1779530456947,36.58,74584.78,0.0,-0.27899,0.00012,25.96017]
[1779530457082,36.58,74584.78,0.0,-0.27899,0.00012,25.95996]
[1779530457195,36.58,74584.78,0.0,-0.27899,0.00012,25.95996]
[1779530458087,36.57,74594.83,0.0,-0.27779,0.00012,25.90908]
[1779530463092,36.57,74596.47,0.0,-0.27758,0.00012,25.89994]
[1779530468104,36.57,74594.28,0.0,-0.27782,0.00012,25.91016]
[1779530473109,36.56,74593.74,0.0,-0.27786,0.00012,25.91203]
[1779530478114,36.56,74592.2,0.0,-0.27803,0.00012,25.91893]
[1779530483119,36.56,74591.5,0.0,-0.27809,0.00012,25.92154]
[1779530486133,36.55,74590.67,0.0,-0.27818,0.00012,25.92515]
[1779530486175,36.55,74590.67,0.0,-0.27818,0.00012,25.92515]
[1779530492128,36.55,74590.1,0.0,-0.2782,0.00012,25.9239]
[1779530497133,36.54,74590.0,0.0,-0.27819,0.00012,25.92347]
[1779530502138,36.54,74591.96,0.0,-0.27794,0.00012,25.91267]
[1779530507148,36.54,74589.92,0.0,-0.27816,0.00012,25.92212]
[1779530512153,36.53,74590.08,0.0,-0.27813,0.00012,25.92039]
[1779530517158,36.53,74589.74,0.0,-0.27815,0.00012,25.92121]
[1779530522163,36.52,74585.75,0.0,-0.2786,0.00012,25.94044]
[1779530527168,36.52,74583.12,0.0,-0.27889,0.00012,25.95269]
[1779530532173,36.52,74582.32,0.0,-0.27896,0.00012,25.9557]
[1779530537178,36.51,74581.39,0.0,-0.27905,0.00012,25.95935]
[1779530542183,36.51,74580.04,0.0,-0.27919,0.00012,25.9651]
[1779530547188,36.5,74579.49,0.0,-0.27923,0.00012,25.96675]
[1779530552193,36.5,74580.39,0.0,-0.27908,0.00012,25.95815]
[1779530557198,36.49,74580.16,0.0,-0.27909,0.00012,25.95824]
[1779530562203,36.49,74581.61,0.0,-0.27889,0.00012,25.94993]
[1779530568046,36.48,74581.71,0.0,-0.27885,0.00012,25.94826]
[1779530573214,36.48,74581.31,0.0,-0.27888,0.00012,25.9493]
[1779530579220,36.47,74581.82,0.0,-0.27879,0.00012,25.94555]
[1779530584225,36.47,74581.69,0.0,-0.27879,0.00012,25.94526]
[1779530589229,36.47,74584.8,0.0,-0.2784,0.00012,25.92864]
[1779530594247,36.46,74586.72,0.0,-0.27815,0.00012,25.91803]
[1779530599252,36.46,74589.56,0.0,-0.27779,0.00012,25.90287]
[1779530604257,36.46,74590.48,0.0,-0.27767,0.00012,25.8975]
[1779530610263,36.45,74590.51,0.0,-0.27765,0.00012,25.89649]
[1779530616269,36.45,74592.99,0.0,-0.27732,0.00012,25.88008]
[1779530621274,36.45,74592.97,0.0,-0.27731,0.00012,25.87958]
[1779530627280,36.44,74592.77,0.0,-0.27732,0.00012,25.87982]
[1779530632285,36.44,74592.52,0.0,-0.27733,0.00012,25.88051]
[1779530637290,36.44,74591.68,0.0,-0.27742,0.00012,25.88414]
[1779530642295,36.43,74591.41,0.0,-0.27744,0.00012,25.8849]
[1779530647300,36.43,74591.49,0.0,-0.27741,0.00012,25.88387]
[1779530652304,36.43,74588.12,0.0,-0.2778,0.00012,25.90032]
[1779530657309,36.43,74588.19,0.0,-0.27778,0.00012,25.89927]
[1779530663315,36.42,74587.12,0.0,-0.27789,0.00012,25.90385]
[1779530668320,36.42,74585.77,0.0,-0.27803,0.00012,25.91001]
[1779530673326,36.42,74584.61,0.0,-0.27814,0.00012,25.91211]
[1779530678331,36.41,74584.12,0.0,-0.27818,0.00012,25.91383]
[1779530683336,36.41,74582.36,0.0,-0.27837,0.00012,25.92197]
[1779530688905,36.41,74582.16,0.0,-0.27838,0.00012,25.9222]
[1779530694800,36.4,74582.0,0.0,-0.27838,0.00012,25.92224]
[1779530700045,36.4,74577.89,0.0,-0.27885,0.00012,25.94211]
[1779530707360,36.39,74576.73,0.0,-0.27896,0.00012,25.94657]
[1779530712365,36.39,74576.78,0.0,-0.27893,0.00012,25.94545]
[1779530717371,36.38,74576.9,0.0,-0.2789,0.00012,25.94396]
[1779530722376,36.38,74576.42,0.0,-0.27894,0.00012,25.94556]
[1779530727381,36.38,74577.08,0.0,-0.27884,0.00012,25.94134]
[1779530732386,36.37,74576.65,0.0,-0.27886,0.00012,25.93962]
[1779530737391,36.37,74577.36,0.0,-0.27875,0.00012,25.93523]
[1779530743046,36.37,74577.35,0.0,-0.27874,0.00012,25.93448]
[1779530748402,36.36,74576.53,0.0,-0.27881,0.00012,25.93764]
[1779530753407,36.36,74574.44,0.0,-0.27904,0.00012,25.94743]
[1779530758412,36.35,74577.33,0.0,-0.27868,0.00012,25.93191]
[1779530763417,36.35,74586.38,0.0,-0.27758,0.00012,25.88529]
[1779530768423,36.35,74588.42,0.0,-0.27733,0.00012,25.87436]
[1779530773428,36.35,74593.1,0.0,-0.27676,0.00012,25.85002]
[1779530778433,36.35,74594.15,0.0,-0.27663,0.00012,25.84431]
[1779530783438,36.34,74596.05,0.0,-0.27639,0.00012,25.83426]
[1779530789444,36.34,74597.29,0.0,-0.27624,0.00012,25.8276]
[1779530795450,36.34,74599.3,0.0,-0.27598,0.00012,25.81398]
[1779530801455,36.34,74600.96,0.0,-0.27578,0.00012,25.80525]
[1779530806461,36.34,74601.11,0.0,-0.27575,0.00012,25.80431]
[1779530811466,36.34,74601.0,0.0,-0.27576,0.00012,25.80473]
[1779530816471,36.34,74600.46,0.0,-0.27582,0.00012,25.80734]
[1779530821476,36.34,74600.17,0.0,-0.27586,0.00012,25.80867]
[1779530826481,36.34,74602.12,0.0,-0.27562,0.00012,25.79852]
[1779530831486,36.34,74604.16,0.0,-0.27538,0.00012,25.78792]
[1779530836491,36.34,74604.09,0.0,-0.27538,0.00012,25.78824]
[1779530841496,36.34,74607.7,0.0,-0.27495,0.00012,25.76972]
[1779530846501,36.34,74609.05,0.0,-0.27479,0.00012,25.76282]
[1779530851506,36.34,74608.11,0.0,-0.27489,0.00012,25.76464]
[1779530856512,36.34,74611.35,0.0,-0.27451,0.00012,25.74807]
[1779530861517,36.34,74621.24,0.0,-0.27334,0.00012,25.69731]
[1779530864607,36.34,74623.36,0.0,-0.2731,0.00012,25.68659]
[1779530864752,36.34,74623.36,0.0,-0.2731,0.00012,25.68659]
[1779530865029,36.34,74623.36,0.0,-0.2731,0.00012,25.68659]
[1779530870087,36.34,74628.37,0.0,-0.27251,0.00012,25.6612]
[1779530875531,36.34,74619.09,0.0,-0.27362,0.00012,25.70971]
[1779530880536,36.35,74617.93,0.0,-0.27377,0.00012,25.71597]
[1779530885539,36.35,74616.96,0.0,-0.27389,0.00012,25.72119]
[1779530890546,36.35,74615.46,0.0,-0.27407,0.00012,25.72925]
[1779530895551,36.35,74614.91,0.0,-0.27414,0.00012,25.7323]
[1779530900556,36.35,74614.86,0.0,-0.27415,0.00012,25.73272]
[1779530905561,36.35,74614.36,0.0,-0.27421,0.00012,25.7355]
[1779530911463,36.35,74613.62,0.0,-0.27429,0.00012,25.73647]
[1779530916572,36.35,74611.54,0.0,-0.27454,0.00012,25.74732]
[1779530923076,36.35,74610.63,0.0,-0.27465,0.00012,25.75213]
[1779530928584,36.35,74612.7,0.0,-0.27441,0.00012,25.74158]
[1779530933589,36.35,74614.67,0.0,-0.27418,0.00012,25.73162]
[1779530938594,36.35,74615.37,0.0,-0.2741,0.00012,25.72819]
[1779530943599,36.36,74613.83,0.0,-0.27429,0.00012,25.73634]
[1779530948604,36.36,74612.95,0.0,-0.27439,0.00012,25.74102]
[1779530953609,36.36,74613.21,0.0,-0.27437,0.00012,25.73982]
[1779530958614,36.36,74612.33,0.0,-0.27447,0.00012,25.74451]
[1779530964608,36.36,74611.32,0.0,-0.2746,0.00012,25.74983]
[1779530969625,36.36,74612.24,0.0,-0.27449,0.00012,25.74523]
[1779530974630,36.36,74611.65,0.0,-0.27454,0.00012,25.74529]
[1779530979635,36.36,74602.19,0.0,-0.27567,0.00012,25.79388]
[1779530987643,36.36,74601.8,0.0,-0.27571,0.00012,25.79569]
[1779530992648,36.36,74603.36,0.0,-0.27552,0.00012,25.78758]
[1779530994443,36.36,74605.93,0.0,-0.27522,0.00012,25.77436]
[1779531001657,36.36,74605.9,0.0,-0.27522,0.00012,25.77446]
[1779531006662,36.36,74603.09,0.0,-0.27555,0.00012,25.78881]
[1779531011667,36.36,74602.13,0.0,-0.27566,0.00012,25.79359]
[1779531016672,36.36,74601.92,0.0,-0.27569,0.00012,25.79455]
[1779531022678,36.36,74602.99,0.0,-0.27556,0.00012,25.78894]
[1779531027683,36.35,74604.48,0.0,-0.27538,0.00012,25.78121]
[1779531032688,36.35,74604.0,0.0,-0.27542,0.00012,25.78055]
[1779531037693,36.35,74603.93,0.0,-0.27542,0.00012,25.7808]
[1779531042698,36.35,74607.8,0.0,-0.27496,0.00012,25.7609]
[1779531049705,36.35,74607.71,0.0,-0.27497,0.00012,25.76142]
[1779531051643,36.35,74607.57,0.0,-0.27499,0.00012,25.76213]
[1779531051929,36.35,74607.54,0.0,-0.27499,0.00012,25.7623]
[1779531055420,36.35,74620.04,0.0,-0.27351,0.00012,25.69797]
[1779531055713,36.36,74620.44,0.0,-0.27347,0.00012,25.69608]
[1779531059422,36.36,74621.54,0.0,-0.27334,0.00012,25.69061]
[1779531059675,36.36,74621.54,0.0,-0.27334,0.00012,25.69061]
[1779531059717,36.36,74621.58,0.0,-0.27334,0.00012,25.69048]
[1779531059785,36.36,74621.58,0.0,-0.27334,0.00012,25.69048]
[1779531059802,36.36,74621.58,0.0,-0.27334,0.00012,25.69048]
[1779531059813,36.36,74621.58,0.0,-0.27334,0.00012,25.69048]
[1779531059843,36.36,74621.58,0.0,-0.27334,0.00012,25.69048]
[1779531060024,36.36,74621.58,0.0,-0.27334,0.00012,25.69048]
[1779531060092,36.36,74621.58,0.0,-0.27334,0.00012,25.69048]
[1779531060228,36.36,74621.58,0.0,-0.27334,0.00012,25.69048]
[1779531060274,36.36,74621.58,0.0,-0.27334,0.00012,25.69048]
[1779531060452,36.36,74621.58,0.0,-0.27334,0.00012,25.69048]
[1779531060486,36.36,74621.58,0.0,-0.27334,0.00012,25.69048]
[1779531060662,36.36,74621.58,0.0,-0.27334,0.00012,25.69048]
[1779531060693,36.36,74621.58,0.0,-0.27334,0.00012,25.69048]
[1779531060718,36.36,74623.0,0.0,-0.27317,0.00012,25.68319]
[1779531060921,36.36,74623.0,0.0,-0.27317,0.00012,25.68319]
[1779531062570,36.36,74631.19,0.0,-0.27221,0.00012,25.64088]
[1779531062720,36.36,74634.08,0.0,-0.27187,0.00012,25.626]
[1779531063602,36.36,74634.08,0.0,-0.27187,0.00012,25.626]
[1779531063645,36.36,74634.08,0.0,-0.27187,0.00012,25.626]
[1779531064798,36.36,74641.81,0.0,-0.27096,0.00012,25.5861]
[1779531065433,36.36,74641.81,0.0,-0.27096,0.00012,25.5861]
[1779531065482,36.36,74641.81,0.0,-0.27096,0.00012,25.5861]
[1779531065723,36.36,74643.73,0.0,-0.27074,0.00012,25.57629]
[1779531066820,36.36,74643.73,0.0,-0.27074,0.00012,25.5765]
[1779531067725,36.36,74646.41,0.0,-0.27043,0.00012,25.5627]
[1779531072731,36.37,74648.41,0.0,-0.27022,0.00012,25.55332]
[1779531077731,36.37,74650.02,0.0,-0.27005,0.00012,25.54582]
[1779531082741,36.38,74650.92,0.0,-0.26997,0.00012,25.54247]
[1779531087744,36.38,74651.07,0.0,-0.26997,0.00012,25.54259]
[1779531092753,36.38,74657.1,0.0,-0.26928,0.00012,25.50938]
[1779531097767,36.39,74660.22,0.0,-0.26894,0.00012,25.49438]
[1779531102791,36.4,74661.47,0.0,-0.26882,0.00012,25.48921]
[1779531107816,36.4,74664.19,0.0,-0.26853,0.00012,25.47634]
[1779531112828,36.41,74665.33,0.0,-0.26843,0.00012,25.47185]
[1779531117831,36.41,74666.12,0.0,-0.26837,0.00012,25.46917]
[1779531122873,36.42,74666.48,0.0,-0.26836,0.00012,25.46876]
[1779531127873,36.42,74666.11,0.0,-0.26843,0.00012,25.47218]
[1779531132898,36.43,74666.95,0.0,-0.26836,0.00012,25.46923]
[1779531137924,36.44,74658.26,0.0,-0.26941,0.00012,25.51607]
[1779531142951,36.44,74652.1,0.0,-0.27016,0.00012,25.54932]
[1779531147960,36.44,74647.82,0.0,-0.27068,0.00012,25.57252]
[1779531152988,36.45,74645.91,0.0,-0.2709,0.00012,25.58026]
[1779531157993,36.45,74643.43,0.0,-0.27121,0.00012,25.59393]
[1779531162997,36.45,74641.89,0.0,-0.27141,0.00012,25.60266]
[1779531168014,36.46,74641.04,0.0,-0.27152,0.00012,25.60776]
[1779531173020,36.46,74640.13,0.0,-0.27165,0.00012,25.61314]
[1779531178046,36.46,74644.52,0.0,-0.27114,0.00012,25.59108]
[1779531183048,36.47,74643.49,0.0,-0.27128,0.00012,25.59713]
[1779531188049,36.47,74643.08,0.0,-0.27134,0.00012,25.6]
[1779531193059,36.47,74643.17,0.0,-0.27135,0.00012,25.60019]
[1779531198072,36.47,74641.52,0.0,-0.27156,0.00012,25.60943]
[1779531203082,36.48,74640.91,0.0,-0.27164,0.00012,25.61323]
[1779531208099,36.48,74642.53,0.0,-0.27146,0.00012,25.60547]
[1779531213105,36.48,74642.76,0.0,-0.27144,0.00012,25.6019]
[1779531218110,36.48,74642.1,0.0,-0.27153,0.00012,25.60594]
[1779531223128,36.49,74641.89,0.0,-0.27156,0.00012,25.60768]
[1779531228138,36.49,74634.05,0.0,-0.2725,0.00012,25.64876]
[1779531233166,36.49,74633.95,0.0,-0.27252,0.00012,25.64967]
[1779531238170,36.49,74635.85,0.0,-0.27231,0.00012,25.64031]
[1779531243189,36.49,74638.69,0.0,-0.27198,0.00012,25.62611]
[1779531248215,36.5,74642.45,0.0,-0.27155,0.00012,25.6072]
[1779531253241,36.5,74642.98,0.0,-0.2715,0.00012,25.60508]
[1779531258251,36.5,74644.59,0.0,-0.27133,0.00012,25.59739]
[1779531263259,36.5,74644.07,0.0,-0.2714,0.00012,25.60078]
[1779531268274,36.51,74642.21,0.0,-0.27163,0.00012,25.61104]
[1779531273277,36.51,74641.36,0.0,-0.27173,0.00012,25.61293]
[1779531278289,36.51,74640.64,0.0,-0.27183,0.00012,25.61722]
[1779531283303,36.51,74644.69,0.0,-0.27136,0.00012,25.59682]
[1779531288329,36.52,74648.85,0.0,-0.27089,0.00012,25.57594]
[1779531293356,36.52,74651.9,0.0,-0.27055,0.00012,25.56092]
[1779531298382,36.52,74656.78,0.0,-0.26999,0.00012,25.53648]
[1779531303409,36.53,74662.07,0.0,-0.2694,0.00012,25.50996]
[1779531308012,36.53,74671.72,0.0,-0.26829,0.00012,25.46075]
[1779531308027,36.53,74671.72,0.0,-0.26829,0.00012,25.46075]
[1779531308967,36.53,74672.24,0.0,-0.26824,0.00012,25.45832]
[1779531313972,36.54,74673.28,0.0,-0.26815,0.00012,25.45422]
[1779531319977,36.55,74674.48,0.0,-0.26804,0.00012,25.4496]
[1779531322117,36.55,74674.48,0.0,-0.26804,0.00012,25.4496]
[1779531322980,36.55,74674.81,0.0,-0.26802,0.00012,25.44871]
[1779531326110,36.55,74675.37,0.0,-0.26797,0.00012,25.44635]
[1779531331989,36.56,74673.1,0.0,-0.26825,0.00012,25.4571]
[1779531336994,36.57,74672.38,0.0,-0.26837,0.00012,25.46215]
[1779531341999,36.57,74671.99,0.0,-0.26844,0.00012,25.46547]
[1779531347632,36.58,74671.82,0.0,-0.26848,0.00012,25.46763]
[1779531353013,36.58,74672.45,0.0,-0.26844,0.00012,25.46588]
[1779531358018,36.59,74673.37,0.0,-0.26836,0.00012,25.46234]
[1779531362025,36.59,74663.72,0.0,-0.26951,0.00012,25.51357]
[1779531362194,36.59,74663.72,0.0,-0.26951,0.00012,25.51357]
[1779531362997,36.59,74663.72,0.0,-0.26951,0.00012,25.51375]
[1779531368031,36.6,74662.42,0.0,-0.26968,0.00012,25.52147]
[1779531369995,36.6,74662.42,0.0,-0.26969,0.00012,25.52166]
[1779531370033,36.6,74662.13,0.0,-0.26973,0.00012,25.52332]
[1779531377040,36.6,74662.54,0.0,-0.26971,0.00012,25.52252]
[1779531382045,36.61,74666.59,0.0,-0.26925,0.00012,25.50244]
[1779531387050,36.61,74662.63,0.0,-0.26974,0.00012,25.52403]
[1779531392055,36.61,74661.01,0.0,-0.26993,0.00012,25.53024]
[1779531397060,36.62,74660.3,0.0,-0.27003,0.00012,25.53475]
[1779531402065,36.62,74660.26,0.0,-0.27005,0.00012,25.53582]
[1779531408071,36.62,74660.15,0.0,-0.27008,0.00012,25.53737]
[1779531414077,36.63,74660.2,0.0,-0.2701,0.00012,25.53803]
[1779531420083,36.63,74661.09,0.0,-0.27001,0.00012,25.53437]
[1779531426089,36.64,74662.46,0.0,-0.26988,0.00012,25.52829]
[1779531431094,36.64,74665.86,0.0,-0.2695,0.00012,25.5115]
[1779531433843,36.64,74666.03,0.0,-0.26949,0.00012,25.51099]
[1779531433851,36.64,74666.03,0.0,-0.26949,0.00012,25.51099]
[1779531433944,36.64,74666.03,0.0,-0.26949,0.00012,25.51117]
[1779531439104,36.65,74668.72,0.0,-0.2692,0.00012,25.49815]
[1779531444109,36.65,74669.57,0.0,-0.26912,0.00012,25.49473]
[1779531449114,36.65,74670.65,0.0,-0.26901,0.00012,25.49011]
[1779531455065,36.66,74671.71,0.0,-0.2689,0.00012,25.48277]
[1779531460125,36.66,74672.37,0.0,-0.26884,0.00012,25.48042]
[1779531465131,36.67,74672.86,0.0,-0.26881,0.00012,25.4789]
[1779531471137,36.67,74673.41,0.0,-0.26877,0.00012,25.47731]
[1779531476142,36.68,74672.41,0.0,-0.26891,0.00012,25.48355]
[1779531481147,36.68,74672.27,0.0,-0.26895,0.00012,25.48529]
[1779531487153,36.69,74672.23,0.0,-0.26898,0.00012,25.48672]
[1779531492158,36.69,74670.57,0.0,-0.26919,0.00012,25.49629]
[1779531498164,36.69,74670.87,0.0,-0.26918,0.00012,25.49586]
[1779531503169,36.7,74670.93,0.0,-0.26919,0.00012,25.4965]
[1779531509175,36.7,74670.26,0.0,-0.26929,0.00012,25.50109]
[1779531514180,36.71,74670.33,0.0,-0.26929,0.00012,25.49852]
[1779531519185,36.71,74670.38,0.0,-0.2693,0.00012,25.49919]
[1779531524190,36.71,74672.15,0.0,-0.26911,0.00012,25.49092]
[1779531530197,36.72,74672.15,0.0,-0.26914,0.00012,25.49202]
[1779531535203,36.72,74673.87,0.0,-0.26896,0.00012,25.48405]
[1779531540208,36.73,74673.91,0.0,-0.26897,0.00012,25.48477]
[1779531545213,36.73,74675.14,0.0,-0.26885,0.00012,25.47936]
[1779531550218,36.73,74674.24,0.0,-0.26897,0.00012,25.48499]
[1779531555223,36.74,74673.39,0.0,-0.26909,0.00012,25.49034]
[1779531560228,36.74,74672.7,0.0,-0.26919,0.00012,25.49481]
[1779531565233,36.74,74672.09,0.0,-0.26928,0.00012,25.49882]
[1779531570238,36.75,74671.56,0.0,-0.26936,0.00012,25.50239]
[1779531575243,36.75,74671.5,0.0,-0.26937,0.00012,25.5005]
[1779531580248,36.75,74672.05,0.0,-0.26932,0.00012,25.49847]
[1779531585253,36.76,74671.44,0.0,-0.26941,0.00012,25.50245]
[1779531590258,36.76,74670.83,0.0,-0.2695,0.00012,25.50643]
[1779531595263,36.76,74667.65,0.0,-0.26988,0.00012,25.52361]
[1779531600269,36.77,74665.34,0.0,-0.27017,0.00012,25.5362]
[1779531605273,36.77,74664.44,0.0,-0.27028,0.00012,25.54143]
[1779531610278,36.77,74664.49,0.0,-0.27029,0.00012,25.54179]
[1779531615283,36.77,74664.51,0.0,-0.2703,0.00012,25.54227]
[1779531621289,36.78,74666.8,0.0,-0.27005,0.00012,25.53115]
[1779531627274,36.78,74668.24,0.0,-0.2699,0.00012,25.52449]
[1779531632303,36.78,74665.83,0.0,-0.27018,0.00012,25.53449]
[1779531637308,36.79,74664.09,0.0,-0.27039,0.00012,25.54403]
[1779531642313,36.79,74665.76,0.0,-0.27021,0.00012,25.53598]
[1779531647318,36.79,74665.78,0.0,-0.27022,0.00012,25.53644]
[1779531652323,36.79,74667.3,0.0,-0.27005,0.00012,25.52919]
[1779531660331,36.8,74668.28,0.0,-0.26996,0.00012,25.52514]
[1779531665336,36.8,74668.88,0.0,-0.2699,0.00012,25.52267]
[1779531670341,36.8,74669.29,0.0,-0.26987,0.00012,25.52122]
[1779531675346,36.8,74669.95,0.0,-0.26981,0.00012,25.51845]
[1779531680351,36.81,74670.79,0.0,-0.26972,0.00012,25.51482]
[1779531685356,36.81,74669.74,0.0,-0.26986,0.00012,25.52085]
[1779531690361,36.81,74669.74,0.0,-0.26987,0.00012,25.52149]
[1779531695366,36.82,74669.7,0.0,-0.26987,0.00012,25.5193]
[1779531700371,36.82,74669.74,0.0,-0.26988,0.00012,25.51971]
[1779531705376,36.82,74667.66,0.0,-0.27014,0.00012,25.53103]
[1779531711382,36.82,74666.12,0.0,-0.27033,0.00012,25.53963]
[1779531716387,36.82,74666.03,0.0,-0.27035,0.00012,25.5406]
[1779531721392,36.83,74666.06,0.0,-0.27036,0.00012,25.54092]
[1779531726397,36.83,74666.15,0.0,-0.27036,0.00012,25.541]
[1779531731402,36.83,74666.66,0.0,-0.27031,0.00012,25.53888]
[1779531736407,36.83,74666.59,0.0,-0.27033,0.00012,25.53975]
[1779531741412,36.84,74667.09,0.0,-0.27028,0.00012,25.53769]
[1779531746417,36.84,74667.11,0.0,-0.27029,0.00012,25.53808]
[1779531747976,36.84,74667.11,0.0,-0.27029,0.00012,25.53818]
[1779531748419,36.84,74657.52,0.0,-0.27141,0.00012,25.58755]
[1779531753422,36.84,74653.72,0.0,-0.27184,0.00012,25.60417]
[1779531758429,36.84,74653.01,0.0,-0.27193,0.00012,25.60792]
[1779531763434,36.84,74653.73,0.0,-0.27184,0.00012,25.60437]
[1779531768439,36.84,74652.14,0.0,-0.27203,0.00012,25.61267]
[1779531773444,36.84,74650.15,0.0,-0.27227,0.00012,25.62291]
[1779531778449,36.84,74649.2,0.0,-0.27238,0.00012,25.62781]
[1779531783455,36.84,74649.24,0.0,-0.27237,0.00012,25.62765]
[1779531788464,36.84,74647.3,0.0,-0.2726,0.00012,25.63758]
[1779531793487,36.84,74648.53,0.0,-0.27246,0.00012,25.63131]
[1779531798496,36.84,74647.62,0.0,-0.27257,0.00012,25.63599]
[1779531803502,36.84,74646.47,0.0,-0.2727,0.00012,25.64185]
[1779531808518,36.84,74645.55,0.0,-0.27281,0.00012,25.6465]
[1779531813526,36.84,74648.01,0.0,-0.2725,0.00012,25.63082]
[1779531818535,36.84,74650.54,0.0,-0.27221,0.00012,25.61796]
[1779531823546,36.84,74649.69,0.0,-0.27231,0.00012,25.62233]
[1779531828553,36.84,74649.79,0.0,-0.2723,0.00012,25.62189]
[1779531833581,36.84,74648.87,0.0,-0.2724,0.00012,25.62661]
[1779531838595,36.84,74648.29,0.0,-0.27247,0.00012,25.62964]
[1779531843601,36.84,74648.35,0.0,-0.27247,0.00012,25.62935]
[1779531848625,36.84,74644.54,0.0,-0.27291,0.00012,25.64877]
[1779531853627,36.84,74642.82,0.0,-0.27311,0.00012,25.65746]
[1779531858630,36.84,74641.81,0.0,-0.27323,0.00012,25.66247]
[1779531863635,36.84,74641.61,0.0,-0.27325,0.00012,25.66332]
[1779531868642,36.84,74639.03,0.0,-0.27354,0.00012,25.67632]
[1779531873662,36.84,74638.84,0.0,-0.27354,0.00012,25.67401]
[1779531878668,36.84,74638.67,0.0,-0.27356,0.00012,25.67468]
[1779531883679,36.84,74638.65,0.0,-0.27356,0.00012,25.67453]
[1779531888701,36.84,74636.43,0.0,-0.27381,0.00012,25.6856]
[1779531893761,36.83,74636.82,0.0,-0.27376,0.00012,25.68339]
[1779531898765,36.83,74637.55,0.0,-0.27367,0.00012,25.6794]
[1779531903765,36.83,74637.44,0.0,-0.27368,0.00012,25.67973]
[1779531908768,36.83,74637.88,0.0,-0.27362,0.00012,25.67726]
[1779531913783,36.83,74638.1,0.0,-0.27359,0.00012,25.67594]
[1779531918796,36.83,74636.47,0.0,-0.27378,0.00012,25.68398]
[1779531923826,36.83,74636.11,0.0,-0.27381,0.00012,25.68559]
[1779531928827,36.83,74636.54,0.0,-0.27376,0.00012,25.68312]
[1779531933835,36.83,74637.38,0.0,-0.27364,0.00012,25.6756]
[1779531938853,36.83,74636.03,0.0,-0.27379,0.00012,25.68222]
[1779531943873,36.82,74638.44,0.0,-0.2735,0.00012,25.66973]
[1779531948558,36.82,74639.8,0.0,-0.27334,0.00012,25.66266]
[1779531948569,36.82,74639.8,0.0,-0.27334,0.00012,25.66266]
[1779531948633,36.82,74640.03,0.0,-0.27331,0.00012,25.66144]
[1779531953635,36.82,74641.4,0.0,-0.27315,0.00012,25.65437]
[1779531957493,36.82,74642.3,0.0,-0.27305,0.00012,25.64974]
[1779531957549,36.82,74642.3,0.0,-0.27305,0.00012,25.64973]
[1779531957654,36.82,74642.3,0.0,-0.27305,0.00012,25.64973]
[1779531964629,36.82,74642.28,0.0,-0.27305,0.00012,25.6497]
[1779531969654,36.82,74642.22,0.0,-0.27305,0.00012,25.64993]
[1779531974659,36.82,74642.22,0.0,-0.27305,0.00012,25.64983]
[1779531979664,36.82,74642.0,0.0,-0.27307,0.00012,25.65089]
[1779531984669,36.82,74641.95,0.0,-0.27308,0.00012,25.65106]
[1779531989674,36.82,74642.17,0.0,-0.27305,0.00012,25.64986]
[1779531994679,36.82,74641.0,0.0,-0.27317,0.00012,25.65268]
[1779531999684,36.82,74639.18,0.0,-0.27338,0.00012,25.66186]
[1779532004689,36.82,74636.94,0.0,-0.27364,0.00012,25.67309]
[1779532009694,36.82,74629.45,0.0,-0.27451,0.00012,25.71086]
[1779532010226,36.82,74629.45,0.0,-0.27451,0.00012,25.71086]
[1779532015700,36.82,74629.74,0.0,-0.27446,0.00012,25.70893]
[1779532020705,36.81,74629.94,0.0,-0.27443,0.00012,25.70755]
[1779532025710,36.81,74630.15,0.0,-0.2744,0.00012,25.70612]
[1779532031716,36.81,74631.2,0.0,-0.27427,0.00012,25.70037]
[1779532036721,36.81,74631.13,0.0,-0.27427,0.00012,25.7004]
[1779532041726,36.81,74631.43,0.0,-0.27423,0.00012,25.69859]
[1779532046731,36.81,74631.8,0.0,-0.27418,0.00012,25.69636]
[1779532051736,36.81,74632.77,0.0,-0.27404,0.00012,25.68811]
[1779532056741,36.8,74633.22,0.0,-0.27398,0.00012,25.68554]
[1779532061746,36.8,74633.35,0.0,-0.27396,0.00012,25.68464]
[1779532066751,36.8,74633.59,0.0,-0.27393,0.00012,25.68314]
[1779532072384,36.8,74633.57,0.0,-0.27393,0.00012,25.68301]
[1779532077761,36.8,74633.9,0.0,-0.27388,0.00012,25.68109]
[1779532082766,36.8,74635.08,0.0,-0.27374,0.00012,25.67487]
[1779532087771,36.8,74635.59,0.0,-0.27367,0.00012,25.67205]
[1779532092776,36.8,74636.16,0.0,-0.2736,0.00012,25.66901]
[1779532097781,36.8,74636.04,0.0,-0.27362,0.00012,25.66946]
[1779532103788,36.8,74636.32,0.0,-0.27358,0.00012,25.66785]
[1779532108793,36.8,74636.17,0.0,-0.27359,0.00012,25.66843]
[1779532113798,36.8,74636.11,0.0,-0.27358,0.00012,25.66555]
[1779532118803,36.79,74635.78,0.0,-0.27361,0.00012,25.66705]
[1779532124809,36.79,74635.71,0.0,-0.27362,0.00012,25.66722]
[1779532130805,36.79,74635.68,0.0,-0.27362,0.00012,25.66723]
[1779532135823,36.79,74641.6,0.0,-0.27292,0.00012,25.63696]
[1779532140828,36.79,74640.96,0.0,-0.273,0.00012,25.64026]
[1779532145833,36.79,74640.37,0.0,-0.27307,0.00012,25.6432]
[1779532150838,36.79,74639.71,0.0,-0.27314,0.00012,25.64656]
[1779532155843,36.79,74639.61,0.0,-0.27315,0.00012,25.64699]
[1779532160848,36.79,74639.02,0.0,-0.27322,0.00012,25.64998]
[1779532165853,36.79,74638.81,0.0,-0.27325,0.00012,25.65095]
[1779532170858,36.79,74638.7,0.0,-0.27326,0.00012,25.65147]
[1779532175863,36.79,74638.57,0.0,-0.27325,0.00012,25.64899]
[1779532180868,36.79,74644.69,0.0,-0.27254,0.00012,25.61774]
[1779532182574,36.79,74644.68,0.0,-0.27254,0.00012,25.61778]
[1779532183477,36.79,74644.65,0.0,-0.27254,0.00012,25.61795]
[1779532187553,36.79,74647.51,0.0,-0.27221,0.00012,25.60342]
[1779532189234,36.79,74649.14,0.0,-0.27202,0.00012,25.59516]
[1779532195883,36.79,74655.66,0.0,-0.27127,0.00012,25.56209]
[1779532200888,36.8,74656.52,0.0,-0.27118,0.00012,25.55804]
[1779532206636,36.8,74653.03,0.0,-0.27159,0.00012,25.57632]
[1779532211899,36.8,74648.16,0.0,-0.27217,0.00012,25.6015]
[1779532216904,36.8,74647.92,0.0,-0.2722,0.00012,25.60288]
[1779532221909,36.8,74647.45,0.0,-0.27225,0.00012,25.60544]
[1779532226914,36.8,74649.61,0.0,-0.27201,0.00012,25.59453]
[1779532231919,36.8,74648.62,0.0,-0.27211,0.00012,25.5967]
[1779532236924,36.8,74649.02,0.0,-0.27207,0.00012,25.59487]
[1779532242930,36.8,74650.04,0.0,-0.27195,0.00012,25.58989]
[1779532247935,36.8,74651.1,0.0,-0.27183,0.00012,25.58465]
[1779532252940,36.8,74654.21,0.0,-0.27147,0.00012,25.56895]
[1779532257945,36.81,74656.53,0.0,-0.27121,0.00012,25.55739]
[1779532262950,36.81,74656.36,0.0,-0.27124,0.00012,25.55863]
[1779532267954,36.81,74656.79,0.0,-0.2712,0.00012,25.55676]
[1779532272959,36.81,74657.68,0.0,-0.2711,0.00012,25.55256]
[1779532277964,36.81,74658.11,0.0,-0.27106,0.00012,25.55077]
[1779532283971,36.81,74658.71,0.0,-0.271,0.00012,25.54815]
[1779532289977,36.82,74659.22,0.0,-0.27095,0.00012,25.54606]
[1779532295983,36.82,74653.64,0.0,-0.27159,0.00012,25.57211]
[1779532300990,36.82,74652.73,0.0,-0.27171,0.00012,25.57704]
[1779532305995,36.82,74650.95,0.0,-0.27192,0.00012,25.58641]
[1779532311000,36.82,74648.67,0.0,-0.27219,0.00012,25.59827]
[1779532316005,36.82,74648.27,0.0,-0.27224,0.00012,25.60041]
[1779532321012,36.82,74646.78,0.0,-0.27242,0.00012,25.60817]
[1779532326017,36.82,74643.55,0.0,-0.27279,0.00012,25.6247]
[1779532331022,36.82,74643.64,0.0,-0.27278,0.00012,25.62426]
[1779532337028,36.82,74643.45,0.0,-0.27281,0.00012,25.62523]
[1779532342033,36.82,74639.25,0.0,-0.2733,0.00012,25.64661]
[1779532347035,36.82,74642.93,0.0,-0.27287,0.00012,25.62781]
[1779532352043,36.82,74645.54,0.0,-0.27255,0.00012,25.6115]
[1779532358049,36.82,74645.38,0.0,-0.27257,0.00012,25.61239]
[1779532363054,36.82,74646.28,0.0,-0.27246,0.00012,25.60783]
[1779532368059,36.82,74651.49,0.0,-0.27185,0.00012,25.58125]
[1779532373064,36.82,74655.77,0.0,-0.27136,0.00012,25.5596]
[1779532378069,36.83,74657.35,0.0,-0.27118,0.00012,25.55184]
[1779532383074,36.83,74657.91,0.0,-0.27113,0.00012,25.54935]
[1779532390081,36.83,74659.72,0.0,-0.27093,0.00012,25.54058]
[1779532395086,36.83,74660.37,0.0,-0.27086,0.00012,25.53767]
[1779532400091,36.83,74660.66,0.0,-0.27084,0.00012,25.5366]
[1779532406097,36.84,74661.4,0.0,-0.27076,0.00012,25.53333]
[1779532411101,36.84,74662.13,0.0,-0.27067,0.00012,25.52694]
[1779532416106,36.84,74662.54,0.0,-0.27063,0.00012,25.52534]
[1779532422043,36.84,74662.66,0.0,-0.27063,0.00012,25.52528]
[1779532427117,36.84,74664.75,0.0,-0.2704,0.00012,25.51502]
[1779532433123,36.85,74664.97,0.0,-0.27038,0.00012,25.51454]
[1779532438128,36.85,74663.99,0.0,-0.27051,0.00012,25.52007]
[1779532443133,36.85,74664.91,0.0,-0.27041,0.00012,25.51584]
[1779532448138,36.85,74664.89,0.0,-0.27043,0.00012,25.51645]
[1779532452701,36.85,74657.41,0.0,-0.27131,0.00012,25.55526]
[1779532453143,36.85,74655.86,0.0,-0.27149,0.00012,25.56328]
[1779532455868,36.86,74656.9,0.0,-0.27137,0.00012,25.55806]
[1779532456040,36.86,74656.9,0.0,-0.27137,0.00012,25.55812]
[1779532461151,36.86,74656.99,0.0,-0.27137,0.00012,25.55793]
[1779532466156,36.86,74666.43,0.0,-0.27027,0.00012,25.50985]
[1779532472163,36.86,74664.45,0.0,-0.2705,0.00012,25.51758]
[1779532475227,36.86,74669.12,0.0,-0.26996,0.00012,25.49383]
[1779532475668,36.86,74669.12,0.0,-0.26996,0.00012,25.49383]
[1779532476167,36.86,74672.6,0.0,-0.26956,0.00012,25.47602]
[1779532477390,36.86,74678.57,0.0,-0.26887,0.00012,25.44535]
[1779532477397,36.86,74678.57,0.0,-0.26887,0.00012,25.44535]
[1779532478169,36.86,74680.34,0.0,-0.26867,0.00012,25.43635]
[1779532481571,36.87,74682.72,0.0,-0.26841,0.00012,25.42461]
[1779532483298,36.87,74682.06,0.0,-0.26849,0.00012,25.42839]
[1779532488329,36.87,74683.58,0.0,-0.26834,0.00012,25.42148]
[1779532492184,36.88,74697.54,0.0,-0.26674,0.00012,25.34984]
[1779532496044,36.88,74701.82,0.0,-0.26626,0.00012,25.32844]
[1779532501068,36.89,74707.15,0.0,-0.26568,0.00012,25.30218]
[1779532506097,36.89,74701.79,0.0,-0.26633,0.00012,25.33166]
[1779532511110,36.9,74700.14,0.0,-0.26655,0.00012,25.34168]
[1779532516127,36.9,74699.81,0.0,-0.26662,0.00012,25.34477]
[1779532521150,36.91,74700.04,0.0,-0.26662,0.00012,25.34491]
[1779532523234,36.91,74690.47,0.0,-0.26774,0.00012,25.39539]
[1779532528243,36.91,74681.5,0.0,-0.2688,0.00012,25.44272]
[1779532533266,36.92,74681.65,0.0,-0.26878,0.00012,25.43968]
[1779532538266,36.92,74682.47,0.0,-0.2687,0.00012,25.43624]
[1779532543274,36.92,74682.69,0.0,-0.26869,0.00012,25.43595]
[1779532548298,36.93,74682.84,0.0,-0.26869,0.00012,25.43599]
[1779532553313,36.93,74682.78,0.0,-0.26872,0.00012,25.43713]
[1779532558320,36.93,74682.84,0.0,-0.26873,0.00012,25.43762]
[1779532563342,36.94,74683.34,0.0,-0.26869,0.00012,25.43587]
[1779532568355,36.94,74683.1,0.0,-0.26873,0.00012,25.43791]
[1779532573410,36.94,74683.62,0.0,-0.26869,0.00012,25.436]
[1779532578421,36.95,74683.61,0.0,-0.26871,0.00012,25.43689]
[1779532583442,36.95,74683.28,0.0,-0.26876,0.00012,25.43934]
[1779532588446,36.95,74677.6,0.0,-0.26943,0.00012,25.46938]
[1779532593464,36.96,74676.48,0.0,-0.26956,0.00012,25.47266]
[1779532598470,36.96,74677.21,0.0,-0.26949,0.00012,25.46946]
[1779532603482,36.96,74678.4,0.0,-0.26936,0.00012,25.46398]
[1779532604273,36.96,74678.4,0.0,-0.26936,0.00012,25.46398]
[1779532604292,36.96,74678.4,0.0,-0.26936,0.00012,25.46398]
[1779532610435,36.96,74669.49,0.0,-0.27041,0.00012,25.51037]
[1779532618311,36.97,74676.16,0.0,-0.26965,0.00012,25.47677]
[1779532624277,36.97,74678.39,0.0,-0.26941,0.00012,25.46601]
[1779532627324,36.97,74678.36,0.0,-0.26942,0.00012,25.46651]
[1779532631324,36.97,74692.4,0.0,-0.26781,0.00012,25.39481]
[1779532636330,36.98,74698.91,0.0,-0.26708,0.00012,25.36211]
[1779532641335,36.98,74697.8,0.0,-0.26723,0.00012,25.36902]
[1779532647341,36.99,74696.64,0.0,-0.26739,0.00012,25.37632]
[1779532652346,36.99,74696.34,0.0,-0.26743,0.00012,25.37585]
[1779532656104,36.99,74698.48,0.0,-0.2672,0.00012,25.36545]
[1779532661117,37.0,74698.66,0.0,-0.2672,0.00012,25.36558]
[1779532666144,37.0,74697.98,0.0,-0.2673,0.00012,25.37021]
[1779532671148,37.01,74697.85,0.0,-0.26734,0.00012,25.37196]
[1779532676152,37.01,74697.8,0.0,-0.26737,0.00012,25.37325]
[1779532681176,37.02,74696.34,0.0,-0.26756,0.00012,25.3818]
[1779532686202,37.02,74696.57,0.0,-0.26755,0.00012,25.38162]
[1779532691209,37.02,74697.54,0.0,-0.26746,0.00012,25.37758]
[1779532693920,37.03,74697.32,0.0,-0.2675,0.00012,25.37934]
[1779532696219,37.03,74697.37,0.0,-0.2675,0.00012,25.37947]
[1779532701238,37.03,74697.59,0.0,-0.2675,0.00012,25.37933]
[1779532703397,37.03,74687.72,0.0,-0.26865,0.00012,25.43083]
[1779532708403,37.04,74684.93,0.0,-0.26898,0.00012,25.44581]
[1779532713410,37.04,74685.37,0.0,-0.26893,0.00012,25.44112]
[1779532718425,37.04,74685.57,0.0,-0.26892,0.00012,25.44073]
[1779532723439,37.04,74684.67,0.0,-0.26903,0.00012,25.44597]
[1779532728455,37.05,74684.59,0.0,-0.26906,0.00012,25.447]
[1779532733502,37.05,74684.67,0.0,-0.26906,0.00012,25.44715]
[1779532738504,37.05,74684.36,0.0,-0.26911,0.00012,25.44936]
[1779532743517,37.05,74684.15,0.0,-0.26914,0.00012,25.45102]
[1779532748531,37.06,74684.95,0.0,-0.26906,0.00012,25.44744]
[1779532753554,37.06,74685.8,0.0,-0.26898,0.00012,25.44368]
[1779532758583,37.06,74684.68,0.0,-0.26912,0.00012,25.45003]
[1779532763585,37.06,74683.81,0.0,-0.26923,0.00012,25.45504]
[1779532768608,37.07,74683.79,0.0,-0.26924,0.00012,25.45566]
[1779532773646,37.07,74684.46,0.0,-0.26916,0.00012,25.4497]
[1779532778646,37.07,74685.96,0.0,-0.269,0.00012,25.44256]
[1779532783655,37.07,74684.64,0.0,-0.26917,0.00012,25.44991]
[1779532788657,37.08,74683.47,0.0,-0.26931,0.00012,25.45642]
[1779532793691,37.08,74691.6,0.0,-0.26838,0.00012,25.4151]
[1779532798696,37.08,74697.92,0.0,-0.26767,0.00012,25.38333]
[1779532798827,37.08,74697.92,0.0,-0.26767,0.00012,25.38333]
[1779532798838,37.08,74697.92,0.0,-0.26767,0.00012,25.38333]
[1779532799496,37.08,74697.92,0.0,-0.26768,0.00012,25.38351]
[1779532804505,37.08,74697.35,0.0,-0.26776,0.00012,25.38733]
[1779532809510,37.09,74697.04,0.0,-0.26781,0.00012,25.38981]
[1779532811512,37.09,74683.6,0.0,-0.26937,0.00012,25.45921]
[1779532812265,37.09,74683.6,0.0,-0.26937,0.00012,25.45921]
[1779532812513,37.09,74677.91,0.0,-0.27003,0.00012,25.48848]
[1779532817518,37.09,74676.7,0.0,-0.27017,0.00012,25.49497]
[1779532822552,37.09,74676.81,0.0,-0.27017,0.00012,25.49469]
[1779532827571,37.09,74678.29,0.0,-0.27,0.00012,25.48741]
[1779532832580,37.09,74679.5,0.0,-0.26985,0.00012,25.47848]
[1779532837584,37.1,74678.96,0.0,-0.26992,0.00012,25.48161]
[1779532842636,37.1,74680.02,0.0,-0.26981,0.00012,25.47656]
[1779532847656,37.1,74680.42,0.0,-0.26977,0.00012,25.4748]
[1779532852672,37.1,74681.55,0.0,-0.26965,0.00012,25.46945]
[1779532857688,37.1,74682.18,0.0,-0.26958,0.00012,25.46667]
[1779532862735,37.1,74681.98,0.0,-0.26962,0.00012,25.46809]
[1779532867765,37.11,74681.97,0.0,-0.26963,0.00012,25.46856]
[1779532872781,37.11,74682.84,0.0,-0.26953,0.00012,25.46452]
[1779532877809,37.11,74682.77,0.0,-0.26955,0.00012,25.46528]
[1779532882834,37.11,74687.56,0.0,-0.26901,0.00012,25.44114]
[1779532887872,37.11,74687.66,0.0,-0.26901,0.00012,25.44118]
[1779532892925,37.12,74686.37,0.0,-0.26915,0.00012,25.44522]
[1779532897968,37.12,74686.31,0.0,-0.26917,0.00012,25.44601]
[1779532898468,37.12,74686.31,0.0,-0.26917,0.00012,25.44601]
[1779532898485,37.12,74686.31,0.0,-0.26917,0.00012,25.44601]
[1779532899601,37.12,74672.54,0.0,-0.27076,0.00012,25.51662]
[1779532904606,37.12,74679.48,0.0,-0.26996,0.00012,25.48132]
[1779532909611,37.12,74680.05,0.0,-0.2699,0.00012,25.47872]
[1779532913918,37.12,74680.53,0.0,-0.26985,0.00012,25.47655]
[1779532919621,37.12,74681.77,0.0,-0.26972,0.00012,25.47063]
[1779532924626,37.12,74682.23,0.0,-0.26967,0.00012,25.46867]
[1779532929631,37.13,74682.16,0.0,-0.26969,0.00012,25.46936]
[1779532934636,37.13,74682.36,0.0,-0.26967,0.00012,25.46871]
[1779532939641,37.13,74681.9,0.0,-0.26974,0.00012,25.47144]
[1779532945647,37.13,74681.79,0.0,-0.26976,0.00012,25.47244]
[1779532950652,37.13,74681.65,0.0,-0.26978,0.00012,25.47347]
[1779532956658,37.13,74681.5,0.0,-0.26979,0.00012,25.47157]
[1779532962658,37.13,74675.31,0.0,-0.27051,0.00012,25.50344]
[1779532967672,37.14,74675.19,0.0,-0.27053,0.00012,25.50422]
[1779532969475,37.14,74674.91,0.0,-0.27056,0.00012,25.50569]
[1779532971676,37.14,74684.85,0.0,-0.26941,0.00012,25.455]
[1779532977682,37.14,74686.0,0.0,-0.26929,0.00012,25.44954]
[1779532983214,37.14,74686.2,0.0,-0.26928,0.00012,25.44896]
[1779532985224,37.14,74686.2,0.0,-0.26928,0.00012,25.44922]
[1779532985233,37.14,74686.2,0.0,-0.26928,0.00012,25.44922]
[1779532985690,37.14,74689.05,0.0,-0.26896,0.00012,25.43471]
[1779532990695,37.14,74695.02,0.0,-0.26828,0.00012,25.40472]
[1779532995701,37.15,74690.28,0.0,-0.26884,0.00012,25.42954]
[1779533000720,37.15,74688.68,0.0,-0.26904,0.00012,25.43834]
[1779533005728,37.15,74688.23,0.0,-0.2691,0.00012,25.44116]
[1779533010774,37.15,74684.64,0.0,-0.26952,0.00012,25.45994]
[1779533011205,37.15,74684.64,0.0,-0.26952,0.00012,25.45994]
[1779533011716,37.15,74677.05,0.0,-0.27038,0.00012,25.49569]
[1779533016721,37.15,74675.13,0.0,-0.2706,0.00012,25.50561]
[1779533021740,37.15,74675.16,0.0,-0.2706,0.00012,25.50559]
[1779533026763,37.15,74676.02,0.0,-0.27051,0.00012,25.50134]
[1779533031802,37.15,74676.39,0.0,-0.27047,0.00012,25.49958]
[1779533036838,37.16,74679.15,0.0,-0.27015,0.00012,25.48572]
[1779533041884,37.16,74679.61,0.0,-0.2701,0.00012,25.48353]
[1779533046937,37.16,74679.98,0.0,-0.27007,0.00012,25.48196]
[1779533051961,37.16,74684.14,0.0,-0.2696,0.00012,25.46106]
[1779533056968,37.16,74684.46,0.0,-0.26957,0.00012,25.45977]
[1779533061981,37.16,74684.63,0.0,-0.26955,0.00012,25.45926]
[1779533066987,37.16,74684.24,0.0,-0.2696,0.00012,25.46152]
[1779533072013,37.16,74686.98,0.0,-0.26928,0.00012,25.44487]
[1779533077023,37.17,74686.54,0.0,-0.26934,0.00012,25.44751]
[1779533082025,37.17,74685.89,0.0,-0.26942,0.00012,25.45127]
[1779533087032,37.17,74685.7,0.0,-0.26945,0.00012,25.4526]
[1779533092032,37.17,74687.13,0.0,-0.2693,0.00012,25.44568]
[1779533097035,37.17,74687.44,0.0,-0.26927,0.00012,25.44449]
[1779533102052,37.17,74686.93,0.0,-0.26934,0.00012,25.44751]
[1779533107082,37.18,74686.8,0.0,-0.26936,0.00012,25.44856]
[1779533108143,37.18,74687.54,0.0,-0.26928,0.00012,25.44486]
[1779533108169,37.18,74687.54,0.0,-0.26928,0.00012,25.44486]
[1779533108814,37.18,74689.2,0.0,-0.26909,0.00012,25.43644]
[1779533109676,37.18,74689.2,0.0,-0.26909,0.00012,25.43644]
[1779533109800,37.18,74689.2,0.0,-0.26909,0.00012,25.43644]
[1779533109815,37.18,74691.45,0.0,-0.26883,0.00012,25.42504]
[1779533115279,37.18,74698.13,0.0,-0.26808,0.00011,25.39135]
[1779533115821,37.18,74698.13,0.0,-0.26808,0.00011,25.39135]
[1779533125800,37.19,74698.66,0.0,-0.26804,0.00011,25.38999]
[1779533130835,37.19,74697.68,0.0,-0.26817,0.00011,25.39578]
[1779533135842,37.19,74693.07,0.0,-0.2687,0.00012,25.41695]
[1779533140905,37.19,74687.44,0.0,-0.26936,0.00012,25.44626]
[1779533144851,37.19,74698.02,0.0,-0.26815,0.00011,25.39241]
[1779533149856,37.2,74692.57,0.0,-0.26879,0.00012,25.42097]
[1779533154861,37.2,74691.56,0.0,-0.26891,0.00012,25.42661]
[1779533159867,37.2,74686.52,0.0,-0.2695,0.00012,25.45283]
[1779533165873,37.2,74686.53,0.0,-0.26951,0.00012,25.45314]
[1779533170878,37.2,74686.26,0.0,-0.26955,0.00012,25.45484]
[1779533175883,37.2,74684.79,0.0,-0.26972,0.00012,25.46264]
[1779533180888,37.21,74683.73,0.0,-0.26985,0.00012,25.46829]
[1779533185893,37.21,74684.84,0.0,-0.26973,0.00012,25.4629]
[1779533190898,37.21,74688.35,0.0,-0.26933,0.00012,25.44528]
[1779533195903,37.21,74680.89,0.0,-0.27018,0.00012,25.48056]
[1779533196911,37.21,74680.89,0.0,-0.27018,0.00012,25.48058]
[1779533197905,37.21,74680.91,0.0,-0.27018,0.00012,25.48054]
[1779533202915,37.21,74677.14,0.0,-0.27061,0.00012,25.49984]
[1779533207918,37.21,74678.04,0.0,-0.27051,0.00012,25.49532]
[1779533212922,37.21,74677.95,0.0,-0.27052,0.00012,25.49587]
[1779533217938,37.21,74677.83,0.0,-0.27054,0.00012,25.4966]
[1779533222950,37.21,74679.86,0.0,-0.27031,0.00012,25.48638]
[1779533227955,37.21,74678.19,0.0,-0.2705,0.00012,25.49497]
[1779533229247,37.21,74670.17,0.0,-0.27143,0.00012,25.53575]
[1779533229941,37.21,74670.23,0.0,-0.27142,0.00012,25.53544]
[1779533234944,37.21,74666.99,0.0,-0.27179,0.00012,25.55173]
[1779533239951,37.21,74664.45,0.0,-0.27208,0.00012,25.56438]
[1779533244956,37.21,74664.42,0.0,-0.27208,0.00012,25.56427]
[1779533249957,37.21,74664.72,0.0,-0.27204,0.00012,25.56252]
[1779533253742,37.21,74662.62,0.0,-0.27226,0.00012,25.5699]
[1779533253761,37.21,74662.62,0.0,-0.27226,0.00012,25.5699]
[1779533255968,37.21,74653.0,0.0,-0.27337,0.00012,25.61821]
[1779533260973,37.2,74650.02,0.0,-0.27371,0.00012,25.6327]
[1779533265978,37.2,74645.38,0.0,-0.27423,0.00012,25.65535]
[1779533271984,37.2,74643.67,0.0,-0.27441,0.00012,25.6631]
[1779533276989,37.19,74641.75,0.0,-0.27462,0.00012,25.67196]
[1779533282903,37.19,74641.32,0.0,-0.27465,0.00012,25.67333]
[1779533288000,37.19,74639.53,0.0,-0.27484,0.00012,25.68136]
[1779533294006,37.18,74638.73,0.0,-0.27491,0.00012,25.68439]
[1779533299012,37.18,74635.53,0.0,-0.27526,0.00012,25.69957]
[1779533304017,37.17,74635.17,0.0,-0.27528,0.00012,25.70043]
[1779533309022,37.17,74630.96,0.0,-0.27576,0.00012,25.72061]
[1779533314027,37.17,74628.52,0.0,-0.276,0.00012,25.72875]
[1779533320033,37.16,74630.51,0.0,-0.27574,0.00012,25.7176]
[1779533325038,37.16,74631.9,0.0,-0.27557,0.00012,25.70989]
[1779533331044,37.15,74632.46,0.0,-0.27547,0.00012,25.70577]
[1779533336052,37.15,74633.99,0.0,-0.27527,0.00012,25.6972]
[1779533341057,37.14,74636.5,0.0,-0.27496,0.00012,25.68383]
[1779533346062,37.14,74636.47,0.0,-0.27495,0.00012,25.68316]
[1779533351067,37.14,74635.96,0.0,-0.27499,0.00012,25.68495]
[1779533356072,37.13,74634.08,0.0,-0.27519,0.00012,25.69359]
[1779533361077,37.13,74634.21,0.0,-0.27516,0.00012,25.69213]
[1779533366082,37.13,74632.22,0.0,-0.27538,0.00012,25.70146]
[1779533371088,37.12,74632.06,0.0,-0.27536,0.00012,25.69814]
[1779533376093,37.12,74632.05,0.0,-0.27534,0.00012,25.69735]
[1779533382099,37.11,74631.35,0.0,-0.2754,0.00012,25.69988]
[1779533388105,37.11,74633.52,0.0,-0.27513,0.00012,25.68802]
[1779533394111,37.11,74633.98,0.0,-0.27505,0.00012,25.68475]
[1779533400117,37.1,74635.58,0.0,-0.27485,0.00012,25.67582]
[1779533408557,37.1,74634.99,0.0,-0.27491,0.00012,25.6785]
[1779533414131,37.09,74637.88,0.0,-0.27454,0.00012,25.6623]
[1779533414407,37.09,74637.88,0.0,-0.27454,0.00012,25.6623]
[1779533415027,37.09,74637.88,0.0,-0.27453,0.00012,25.66217]
[1779533420082,37.09,74638.37,0.0,-0.27446,0.00012,25.65917]
[1779533425091,37.09,74639.26,0.0,-0.27435,0.00012,25.65411]
[1779533430110,37.09,74640.21,0.0,-0.27422,0.00012,25.64873]
[1779533435122,37.08,74642.82,0.0,-0.27389,0.00012,25.63205]
[1779533440143,37.08,74643.0,0.0,-0.27386,0.00012,25.63055]
[1779533445145,37.08,74639.03,0.0,-0.27431,0.00012,25.65006]
[1779533450178,37.08,74638.44,0.0,-0.27436,0.00012,25.6523]
[1779533455226,37.07,74637.61,0.0,-0.27445,0.00012,25.65591]
[1779533460238,37.07,74635.85,0.0,-0.27464,0.00012,25.66417]
[1779533465249,37.07,74629.84,0.0,-0.27533,0.00012,25.69376]
[1779533470294,37.07,74630.67,0.0,-0.27522,0.00012,25.68898]
[1779533475303,37.06,74630.79,0.0,-0.27519,0.00012,25.68749]
[1779533480326,37.06,74631.13,0.0,-0.27513,0.00012,25.68505]
[1779533485334,37.06,74630.62,0.0,-0.27518,0.00012,25.68704]
[1779533490363,37.05,74630.79,0.0,-0.27514,0.00012,25.68547]
[1779533495413,37.05,74630.66,0.0,-0.27513,0.00012,25.68236]
[1779533500422,37.05,74631.82,0.0,-0.27497,0.00012,25.67583]
[1779533505436,37.04,74631.92,0.0,-0.27495,0.00012,25.67469]
[1779533510460,37.04,74636.5,0.0,-0.2744,0.00012,25.65087]
[1779533515463,37.04,74637.08,0.0,-0.27432,0.00012,25.64756]
[1779533520492,37.04,74637.33,0.0,-0.27428,0.00012,25.64577]
[1779533525520,37.04,74637.29,0.0,-0.27428,0.00012,25.64548]
[1779533530545,37.03,74638.18,0.0,-0.27416,0.00012,25.6405]
[1779533535553,37.03,74638.58,0.0,-0.2741,0.00012,25.63792]
[1779533540581,37.03,74638.56,0.0,-0.2741,0.00012,25.63765]
[1779533545586,37.03,74640.87,0.0,-0.27382,0.00012,25.62556]
[1779533550669,37.03,74640.45,0.0,-0.27386,0.00012,25.62728]
[1779533555669,37.02,74640.42,0.0,-0.27384,0.00012,25.624]
[1779533560695,37.02,74640.49,0.0,-0.27382,0.00012,25.62323]
[1779533565700,37.02,74640.27,0.0,-0.27384,0.00012,25.62396]
[1779533570726,37.02,74640.25,0.0,-0.27383,0.00012,25.62369]
[1779533575746,37.02,74639.63,0.0,-0.2739,0.00012,25.62646]
[1779533580779,37.02,74639.64,0.0,-0.27389,0.00012,25.626]
[1779533585782,37.01,74638.91,0.0,-0.27396,0.00012,25.6293]
[1779533590783,37.01,74638.53,0.0,-0.274,0.00012,25.63081]
[1779533595786,37.01,74638.24,0.0,-0.27402,0.00012,25.63178]
[1779533598784,37.01,74637.92,0.0,-0.27406,0.00012,25.63325]
[1779533599341,37.01,74637.36,0.0,-0.27412,0.00012,25.63591]
[1779533605347,37.01,74637.58,0.0,-0.27408,0.00012,25.63438]
[1779533610352,37.01,74637.44,0.0,-0.27409,0.00012,25.63468]
[1779533616239,37.0,74637.09,0.0,-0.2741,0.00012,25.63288]
[1779533621363,37.0,74636.61,0.0,-0.27415,0.00012,25.63489]
[1779533626368,37.0,74635.79,0.0,-0.27424,0.00012,25.63862]
[1779533632351,37.0,74632.45,0.0,-0.27462,0.00012,25.65491]
[1779533637381,37.0,74640.7,0.0,-0.27364,0.00012,25.61265]
[1779533642386,36.99,74641.61,0.0,-0.27353,0.00012,25.60771]
[1779533647391,36.99,74641.72,0.0,-0.27351,0.00012,25.60693]
[1779533652397,36.99,74641.64,0.0,-0.27351,0.00012,25.60706]
[1779533657402,36.99,74642.58,0.0,-0.2734,0.00012,25.60201]
[1779533662407,36.99,74642.38,0.0,-0.27341,0.00012,25.60281]
[1779533667412,36.99,74639.33,0.0,-0.27376,0.00012,25.61795]
[1779533668413,36.99,74628.76,0.0,-0.275,0.00012,25.67129]
[1779533674419,36.98,74628.17,0.0,-0.27504,0.00012,25.67049]
[1779533679424,36.98,74628.86,0.0,-0.27494,0.00012,25.66655]
[1779533684429,36.98,74629.92,0.0,-0.27481,0.00012,25.66066]
[1779533690435,36.98,74630.41,0.0,-0.27474,0.00012,25.65754]
[1779533695440,36.98,74628.68,0.0,-0.27493,0.00012,25.66576]
[1779533701446,36.97,74627.5,0.0,-0.27505,0.00012,25.67104]
[1779533706451,36.97,74627.49,0.0,-0.27504,0.00012,25.67053]
[1779533711456,36.97,74626.09,0.0,-0.27519,0.00012,25.67703]
[1779533716461,36.97,74626.06,0.0,-0.27518,0.00012,25.67656]
[1779533721466,36.96,74624.27,0.0,-0.27538,0.00012,25.685]
[1779533726471,36.96,74624.24,0.0,-0.27537,0.00012,25.68441]
[1779533732477,36.96,74623.71,0.0,-0.2754,0.00012,25.68338]
[1779533737482,36.95,74623.41,0.0,-0.27542,0.00012,25.68423]
[1779533742487,36.95,74623.39,0.0,-0.27541,0.00012,25.68372]
[1779533747492,36.95,74622.66,0.0,-0.27548,0.00012,25.68679]
[1779533753497,36.94,74622.51,0.0,-0.27548,0.00012,25.68678]
[1779533758502,36.94,74622.36,0.0,-0.27549,0.00012,25.68691]
[1779533763507,36.94,74626.02,0.0,-0.27504,0.00012,25.6677]
[1779533768512,36.94,74627.34,0.0,-0.27488,0.00012,25.66063]
[1779533773518,36.94,74639.7,0.0,-0.27342,0.00012,25.59754]
[1779533778523,36.94,74646.67,0.0,-0.2726,0.00012,25.56207]
[1779533781568,36.94,74646.8,0.0,-0.27259,0.00012,25.56141]
[1779533781579,36.94,74646.8,0.0,-0.27259,0.00012,25.56141]
[1779533782527,36.94,74646.85,0.0,-0.27258,0.00012,25.56115]
[1779533788457,36.94,74647.09,0.0,-0.27255,0.00012,25.55991]
[1779533792537,36.94,74636.97,0.0,-0.27372,0.00012,25.60823]
[1779533797542,36.93,74638.1,0.0,-0.27358,0.00012,25.60226]
[1779533802546,36.93,74638.39,0.0,-0.27354,0.00012,25.60058]
[1779533807551,36.93,74639.03,0.0,-0.27346,0.00012,25.59711]
[1779533812556,36.93,74634.86,0.0,-0.27395,0.00012,25.6181]
[1779533817561,36.93,74635.08,0.0,-0.27392,0.00012,25.61669]
[1779533822566,36.93,74634.98,0.0,-0.27392,0.00012,25.61686]
[1779533827571,36.93,74632.81,0.0,-0.27417,0.00012,25.62757]
[1779533832576,36.93,74631.45,0.0,-0.27432,0.00012,25.63421]
[1779533837581,36.93,74631.76,0.0,-0.27428,0.00012,25.63225]
[1779533842586,36.92,74634.34,0.0,-0.27397,0.00012,25.61884]
[1779533847591,36.92,74634.35,0.0,-0.27396,0.00012,25.61853]
[1779533852597,36.92,74634.01,0.0,-0.27398,0.00012,25.6169]
[1779533859604,36.92,74634.03,0.0,-0.27397,0.00012,25.61642]
[1779533864609,36.92,74633.14,0.0,-0.27407,0.00012,25.62066]
[1779533869614,36.92,74633.21,0.0,-0.27405,0.00012,25.62004]
[1779533874619,36.92,74633.08,0.0,-0.27406,0.00012,25.62038]
[1779533880625,36.91,74633.35,0.0,-0.27402,0.00012,25.61866]
[1779533885630,36.91,74633.58,0.0,-0.27399,0.00012,25.6172]
[1779533891636,36.91,74640.47,0.0,-0.27318,0.00012,25.58209]
[1779533896640,36.91,74640.27,0.0,-0.2732,0.00012,25.58301]
[1779533902455,36.91,74639.36,0.0,-0.2733,0.00012,25.58748]
[1779533907651,36.91,74637.93,0.0,-0.27347,0.00012,25.59463]
[1779533913657,36.91,74637.86,0.0,-0.27346,0.00012,25.59177]
[1779533918662,36.91,74636.49,0.0,-0.27361,0.00012,25.59857]
[1779533923667,36.91,74636.47,0.0,-0.27361,0.00012,25.59847]
[1779533932666,36.91,74636.23,0.0,-0.27363,0.00012,25.5994]
[1779533937681,36.91,74635.93,0.0,-0.27366,0.00012,25.60072]
[1779533942686,36.91,74635.96,0.0,-0.27366,0.00012,25.6004]
[1779533947691,36.91,74635.03,0.0,-0.27376,0.00012,25.60494]
[1779533953697,36.9,74635.02,0.0,-0.27376,0.00012,25.60477]
[1779533958702,36.9,74635.08,0.0,-0.27375,0.00012,25.60427]
[1779533963707,36.9,74635.82,0.0,-0.27366,0.00012,25.60031]
[1779533968712,36.9,74635.86,0.0,-0.27365,0.00012,25.59992]
[1779533973717,36.9,74628.33,0.0,-0.27451,0.00012,25.63475]
[1779533978722,36.9,74628.06,0.0,-0.27453,0.00012,25.63585]
[1779533983727,36.9,74628.66,0.0,-0.27446,0.00012,25.63245]
[1779533988732,36.9,74629.42,0.0,-0.27436,0.00012,25.62826]
[1779533992154,36.9,74629.6,0.0,-0.27433,0.00012,25.6272]
[1779533992736,36.9,74629.2,0.0,-0.27438,0.00012,25.62915]
[1779533997741,36.89,74626.62,0.0,-0.27468,0.00012,25.64187]
[1779534003749,36.89,74629.22,0.0,-0.27436,0.00012,25.62828]
[1779534008754,36.89,74629.9,0.0,-0.27427,0.00012,25.62445]
[1779534013759,36.89,74632.54,0.0,-0.27396,0.00012,25.61087]
[1779534018764,36.89,74632.76,0.0,-0.27393,0.00012,25.60951]
[1779534024107,36.89,74632.88,0.0,-0.27391,0.00012,25.60873]
[1779534029142,36.89,74627.87,0.0,-0.27449,0.00012,25.63384]
[1779534034780,36.89,74633.55,0.0,-0.2738,0.00012,25.60166]
[1779534039785,36.89,74632.99,0.0,-0.27386,0.00012,25.60436]
[1779534044790,36.88,74632.05,0.0,-0.27397,0.00012,25.60895]
[1779534050796,36.88,74634.66,0.0,-0.27366,0.00012,25.59545]
[1779534055801,36.88,74634.09,0.0,-0.27372,0.00012,25.59827]
[1779534060806,36.88,74635.69,0.0,-0.27353,0.00012,25.58997]
[1779534065811,36.88,74635.36,0.0,-0.27357,0.00012,25.59151]
[1779534071817,36.88,74635.33,0.0,-0.27357,0.00012,25.59152]
[1779534077823,36.88,74635.08,0.0,-0.2736,0.00012,25.59268]
[1779534083719,36.88,74634.52,0.0,-0.27366,0.00012,25.59536]
[1779534088834,36.88,74634.67,0.0,-0.27364,0.00012,25.59447]
[1779534094840,36.88,74634.38,0.0,-0.27365,0.00012,25.59267]
[1779534101847,36.88,74634.31,0.0,-0.27366,0.00012,25.59286]
[1779534106852,36.88,74635.58,0.0,-0.2735,0.00012,25.58628]
[1779534111857,36.88,74635.78,0.0,-0.27348,0.00012,25.58515]
[1779534116862,36.88,74636.08,0.0,-0.27344,0.00012,25.58353]
[1779534122796,36.88,74638.4,0.0,-0.27317,0.00012,25.57166]
[1779534127874,36.88,74641.49,0.0,-0.27281,0.00012,25.55595]
[1779534134881,36.88,74640.44,0.0,-0.27293,0.00012,25.56137]
[1779534140887,36.88,74640.06,0.0,-0.27298,0.00012,25.56335]
[1779534145892,36.88,74639.6,0.0,-0.27303,0.00012,25.56568]
[1779534150897,36.88,74639.53,0.0,-0.27304,0.00012,25.56606]
[1779534156461,36.88,74646.03,0.0,-0.27226,0.00012,25.52981]
[1779534158208,36.88,74647.8,0.0,-0.27206,0.00012,25.52086]
[1779534158216,36.88,74647.8,0.0,-0.27206,0.00012,25.52086]
[1779534158905,36.88,74647.82,0.0,-0.27205,0.00012,25.5208]
[1779534163910,36.88,74650.36,0.0,-0.27176,0.00012,25.50811]
[1779534168915,36.88,74649.81,0.0,-0.27183,0.00012,25.51115]
[1779534173920,36.88,74649.77,0.0,-0.27184,0.00012,25.51161]
[1779534178925,36.88,74646.54,0.0,-0.27222,0.00012,25.52832]
[1779534183930,36.88,74642.03,0.0,-0.27276,0.00012,25.55153]
[1779534185342,36.88,74641.17,0.0,-0.27286,0.00012,25.55593]
[1779534185364,36.88,74641.17,0.0,-0.27286,0.00012,25.55593]
[1779534185419,36.88,74641.17,0.0,-0.27286,0.00012,25.55593]
[1779534185932,36.88,74642.14,0.0,-0.27274,0.00012,25.55097]
[1779534188817,36.88,74649.76,0.0,-0.27185,0.00012,25.5121]
[1779534188846,36.88,74649.76,0.0,-0.27185,0.00012,25.5121]
[1779534193940,36.88,74651.63,0.0,-0.27164,0.00012,25.50286]
[1779534198945,36.89,74651.8,0.0,-0.27163,0.00012,25.50231]
[1779534204951,36.89,74652.42,0.0,-0.27156,0.00012,25.4995]
[1779534209956,36.89,74652.32,0.0,-0.27158,0.00012,25.50034]
[1779534214961,36.89,74652.3,0.0,-0.27157,0.00012,25.49767]
[1779534219966,36.89,74652.14,0.0,-0.2716,0.00012,25.49884]
[1779534226464,36.89,74653.07,0.0,-0.2715,0.00012,25.49438]
[1779534231978,36.89,74651.26,0.0,-0.27172,0.00012,25.50406]
[1779534236983,36.9,74651.76,0.0,-0.27167,0.00012,25.50181]
[1779534242989,36.9,74656.16,0.0,-0.27116,0.00012,25.47965]
[1779534247994,36.9,74656.77,0.0,-0.2711,0.00012,25.47692]
[1779534252999,36.9,74656.84,0.0,-0.2711,0.00012,25.47699]
[1779534259005,36.9,74656.14,0.0,-0.27119,0.00012,25.4811]
[1779534264011,36.9,74656.03,0.0,-0.27121,0.00012,25.48202]
[1779534269016,36.91,74653.1,0.0,-0.27156,0.00012,25.49736]
[1779534274021,36.91,74651.65,0.0,-0.27172,0.00012,25.502]
[1779534279026,36.91,74650.51,0.0,-0.27186,0.00012,25.50812]
[1779534284031,36.91,74649.66,0.0,-0.27196,0.00012,25.51265]
[1779534289036,36.91,74650.84,0.0,-0.27183,0.00012,25.50686]
[1779534294041,36.91,74651.3,0.0,-0.27178,0.00012,25.50474]
[1779534299046,36.91,74650.21,0.0,-0.27192,0.00012,25.51058]
[1779534304051,36.91,74649.56,0.0,-0.272,0.00012,25.51413]
[1779534309056,36.91,74648.24,0.0,-0.27215,0.00012,25.52105]
[1779534314061,36.91,74647.4,0.0,-0.27226,0.00012,25.52554]
[1779534323199,36.92,74647.4,0.0,-0.27226,0.00012,25.52577]
[1779534328202,36.92,74646.38,0.0,-0.27238,0.00012,25.53112]
[1779534335082,36.92,74645.77,0.0,-0.27244,0.00012,25.53129]
[1779534337991,36.92,74645.55,0.0,-0.27247,0.00012,25.53246]
[1779534338140,36.92,74645.55,0.0,-0.27247,0.00012,25.5325]
[1779534338263,36.92,74645.55,0.0,-0.27247,0.00012,25.5325]
[1779534338281,36.92,74645.55,0.0,-0.27247,0.00012,25.5325]
[1779534338346,36.92,74645.55,0.0,-0.27247,0.00012,25.5325]
[1779534338393,36.92,74645.55,0.0,-0.27247,0.00012,25.5325]
[1779534338409,36.92,74645.55,0.0,-0.27247,0.00012,25.5325]
[1779534338545,36.92,74645.55,0.0,-0.27247,0.00012,25.5325]
[1779534338607,36.92,74645.55,0.0,-0.27247,0.00012,25.5325]
[1779534338752,36.92,74645.55,0.0,-0.27247,0.00012,25.5325]
[1779534338831,36.92,74645.55,0.0,-0.27247,0.00012,25.5325]
[1779534338901,36.92,74645.55,0.0,-0.27247,0.00012,25.5325]
[1779534339029,36.92,74645.55,0.0,-0.27247,0.00012,25.5325]
[1779534339066,36.92,74645.55,0.0,-0.27247,0.00012,25.5325]
[1779534339086,36.92,74661.6,0.0,-0.2706,0.00012,25.45042]
[1779534339252,36.92,74661.6,0.0,-0.2706,0.00012,25.45042]
[1779534339292,36.92,74661.6,0.0,-0.2706,0.00012,25.45042]
[1779534339404,36.92,74661.6,0.0,-0.2706,0.00012,25.45042]
[1779534339438,36.92,74661.6,0.0,-0.2706,0.00012,25.45042]
[1779534339467,36.92,74661.6,0.0,-0.2706,0.00012,25.45042]
[1779534339509,36.92,74661.6,0.0,-0.2706,0.00012,25.45042]
[1779534339665,36.92,74661.6,0.0,-0.2706,0.00012,25.45042]
[1779534339715,36.92,74661.6,0.0,-0.2706,0.00012,25.45042]
[1779534339723,36.92,74661.6,0.0,-0.2706,0.00012,25.45042]
[1779534339993,36.92,74661.6,0.0,-0.2706,0.00012,25.45042]
[1779534342679,36.92,74669.17,0.0,-0.26972,0.00012,25.41176]
[1779534342701,36.92,74669.17,0.0,-0.26972,0.00012,25.41176]
[1779534342884,36.92,74669.17,0.0,-0.26972,0.00012,25.4119]
[1779534346718,36.92,74663.72,0.0,-0.27037,0.00012,25.44031]
[1779534347094,36.92,74663.48,0.0,-0.2704,0.00012,25.44164]
[1779534352099,36.92,74663.59,0.0,-0.27039,0.00012,25.44161]
[1779534357104,36.93,74663.58,0.0,-0.27041,0.00012,25.44222]
[1779534362109,36.93,74664.17,0.0,-0.27035,0.00012,25.43978]
[1779534365167,36.93,74666.84,0.0,-0.27005,0.00012,25.42637]
[1779534365177,36.93,74666.84,0.0,-0.27005,0.00012,25.42637]
[1779534366113,36.93,74668.74,0.0,-0.26983,0.00012,25.41676]
[1779534371119,36.93,74666.07,0.0,-0.27015,0.00012,25.43116]
[1779534377125,36.94,74666.83,0.0,-0.27008,0.00012,25.42799]
[1779534382130,36.94,74661.91,0.0,-0.27067,0.00012,25.45385]
[1779534382996,36.94,74661.91,0.0,-0.27067,0.00012,25.45385]
[1779534385049,36.94,74662.05,0.0,-0.27066,0.00012,25.45332]
[1779534385094,36.94,74662.05,0.0,-0.27066,0.00012,25.4534]
[1779534390138,36.94,74654.99,0.0,-0.27149,0.00012,25.48985]
[1779534395143,36.94,74656.28,0.0,-0.27133,0.00012,25.48051]
[1779534400544,36.94,74661.63,0.0,-0.27071,0.00012,25.45344]
[1779534401610,36.94,74662.03,0.0,-0.27067,0.00012,25.45161]
[1779534401711,36.94,74662.03,0.0,-0.27067,0.00012,25.45161]
[1779534401739,36.94,74662.03,0.0,-0.27067,0.00012,25.45161]
[1779534401748,36.94,74662.03,0.0,-0.27067,0.00012,25.45161]
[1779534401826,36.94,74662.03,0.0,-0.27067,0.00012,25.45161]
[1779534401959,36.94,74662.03,0.0,-0.27067,0.00012,25.45161]
[1779534402067,36.94,74662.03,0.0,-0.27067,0.00012,25.45161]
[1779534402105,36.94,74662.03,0.0,-0.27067,0.00012,25.45171]
[1779534402168,36.94,74662.03,0.0,-0.27067,0.00012,25.45171]
[1779534402213,36.94,74662.03,0.0,-0.27067,0.00012,25.45171]
[1779534402263,36.94,74662.03,0.0,-0.27067,0.00012,25.45171]
[1779534402386,36.94,74662.03,0.0,-0.27067,0.00012,25.45171]
[1779534402433,36.94,74662.03,0.0,-0.27067,0.00012,25.45171]
[1779534402646,36.94,74662.03,0.0,-0.27067,0.00012,25.45171]
[1779534402680,36.94,74662.03,0.0,-0.27067,0.00012,25.45171]
[1779534403151,36.94,74663.63,0.0,-0.27048,0.00012,25.44348]
[1779534404309,36.95,74668.7,0.0,-0.2699,0.00012,25.41769]
[1779534404464,36.95,74668.7,0.0,-0.2699,0.00012,25.41769]
[1779534404516,36.95,74668.7,0.0,-0.2699,0.00012,25.41769]
[1779534405153,36.95,74668.69,0.0,-0.2699,0.00012,25.41783]
[1779534408400,36.95,74668.51,0.0,-0.26993,0.00012,25.41902]
[1779534409157,36.95,74668.58,0.0,-0.26992,0.00012,25.41882]
[1779534414162,36.95,74667.69,0.0,-0.27004,0.00012,25.42401]
[1779534420168,36.95,74667.97,0.0,-0.27002,0.00012,25.42327]
[1779534426137,36.96,74665.62,0.0,-0.27031,0.00012,25.43604]
[1779534428356,36.96,74665.05,0.0,-0.27038,0.00012,25.43917]
[1779534433181,36.96,74680.03,0.0,-0.26866,0.00012,25.3628]
[1779534433476,36.96,74680.03,0.0,-0.26866,0.00012,25.3628]
[1779534433487,36.96,74680.03,0.0,-0.26866,0.00012,25.3628]
[1779534433976,36.96,74680.03,0.0,-0.26866,0.00012,25.3628]
[1779534438437,36.96,74680.51,0.0,-0.26862,0.00012,25.36109]
[1779534444192,36.97,74683.82,0.0,-0.26825,0.00012,25.34502]
[1779534449197,36.97,74682.07,0.0,-0.26847,0.00012,25.35477]
[1779534454202,36.97,74682.05,0.0,-0.26847,0.00012,25.35259]
[1779534460162,36.98,74682.25,0.0,-0.26847,0.00012,25.35226]
[1779534465197,36.98,74683.85,0.0,-0.2683,0.00012,25.34473]
[1779534470218,36.98,74684.09,0.0,-0.26828,0.00012,25.3442]
[1779534475223,36.99,74684.33,0.0,-0.26827,0.00012,25.34368]
[1779534480228,36.99,74684.23,0.0,-0.2683,0.00012,25.34491]
[1779534485233,36.99,74685.35,0.0,-0.26819,0.00012,25.34001]
[1779534490238,36.99,74686.16,0.0,-0.2681,0.00012,25.33642]
[1779534495243,37.0,74687.33,0.0,-0.26799,0.00012,25.33125]
[1779534496911,37.0,74693.46,0.0,-0.26728,0.00012,25.2997]
[1779534497245,37.0,74694.79,0.0,-0.26713,0.00012,25.29282]
[1779534502250,37.0,74695.58,0.0,-0.26706,0.00012,25.28969]
[1779534506405,37.01,74695.94,0.0,-0.26703,0.00012,25.28861]
[1779534506621,37.01,74695.94,0.0,-0.26703,0.00012,25.28861]
[1779534506659,37.01,74695.94,0.0,-0.26703,0.00012,25.28861]
[1779534506686,37.01,74695.94,0.0,-0.26703,0.00012,25.28861]
[1779534506758,37.01,74695.94,0.0,-0.26703,0.00012,25.28861]
[1779534506819,37.01,74695.94,0.0,-0.26703,0.00012,25.28861]
[1779534506929,37.01,74695.94,0.0,-0.26703,0.00012,25.28861]
[1779534506974,37.01,74695.94,0.0,-0.26703,0.00012,25.28861]
[1779534507092,37.01,74695.94,0.0,-0.26703,0.00012,25.28861]
[1779534507126,37.01,74695.94,0.0,-0.26703,0.00012,25.28861]
[1779534507236,37.01,74695.94,0.0,-0.26703,0.00012,25.28861]
[1779534507248,37.01,74695.94,0.0,-0.26704,0.00012,25.28902]
[1779534507378,37.01,74695.94,0.0,-0.26704,0.00012,25.28902]
[1779534507441,37.01,74695.94,0.0,-0.26704,0.00012,25.28902]
[1779534507606,37.01,74695.94,0.0,-0.26704,0.00012,25.28902]
[1779534507653,37.01,74695.94,0.0,-0.26704,0.00012,25.28902]
[1779534507827,37.01,74695.94,0.0,-0.26704,0.00012,25.28902]
[1779534508256,37.01,74699.31,0.0,-0.26665,0.00012,25.27153]
[1779534509144,37.01,74699.31,0.0,-0.26665,0.00012,25.27153]
[1779534509152,37.01,74699.31,0.0,-0.26665,0.00012,25.27153]
[1779534509185,37.01,74699.31,0.0,-0.26666,0.00012,25.27175]
[1779534509286,37.01,74699.31,0.0,-0.26666,0.00012,25.27175]
[1779534509327,37.01,74699.31,0.0,-0.26666,0.00012,25.27175]
[1779534510258,37.01,74697.61,0.0,-0.26686,0.00012,25.2808]
[1779534513228,37.01,74698.2,0.0,-0.26678,0.00012,25.27507]
[1779534513261,37.01,74697.05,0.0,-0.26692,0.00012,25.28145]
[1779534518265,37.02,74698.04,0.0,-0.26683,0.00012,25.27713]
[1779534523270,37.02,74697.21,0.0,-0.26694,0.00012,25.28243]
[1779534523741,37.02,74697.21,0.0,-0.26694,0.00012,25.28243]
[1779534523784,37.02,74697.21,0.0,-0.26694,0.00012,25.28243]
[1779534524061,37.02,74697.21,0.0,-0.26694,0.00012,25.28243]
[1779534524133,37.02,74697.21,0.0,-0.26694,0.00012,25.28243]
[1779534524388,37.02,74697.21,0.0,-0.26694,0.00012,25.28243]
[1779534524422,37.02,74697.21,0.0,-0.26694,0.00012,25.28243]
[1779534524523,37.02,74697.21,0.0,-0.26694,0.00012,25.28243]
[1779534524656,37.02,74697.21,0.0,-0.26694,0.00012,25.28243]
[1779534524702,37.02,74697.21,0.0,-0.26694,0.00012,25.28243]
[1779534524753,37.02,74697.21,0.0,-0.26694,0.00012,25.28243]
[1779534524947,37.02,74697.21,0.0,-0.26694,0.00012,25.28243]
[1779534524974,37.02,74697.21,0.0,-0.26694,0.00012,25.28243]
[1779534524982,37.02,74697.21,0.0,-0.26694,0.00012,25.28243]
[1779534525153,37.02,74697.21,0.0,-0.26694,0.00012,25.28243]
[1779534525180,37.02,74697.21,0.0,-0.26694,0.00012,25.28243]
[1779534525265,37.02,74697.21,0.0,-0.26696,0.00012,25.28307]
[1779534525357,37.02,74697.21,0.0,-0.26696,0.00012,25.28307]
[1779534529706,37.03,74704.01,0.0,-0.26619,0.00012,25.24869]
[1779534530281,37.03,74705.4,0.0,-0.26604,0.00012,25.24174]
[1779534531425,37.03,74705.4,0.0,-0.26604,0.00012,25.24174]
[1779534531433,37.03,74705.4,0.0,-0.26604,0.00012,25.24174]
[1779534531450,37.03,74705.4,0.0,-0.26604,0.00012,25.24174]
[1779534532283,37.03,74705.3,0.0,-0.26606,0.00012,25.24272]
[1779534537288,37.03,74705.8,0.0,-0.26602,0.00012,25.24135]
[1779534544158,37.04,74706.56,0.0,-0.26596,0.00012,25.23833]
[1779534549300,37.05,74706.47,0.0,-0.26601,0.00012,25.24072]
[1779534554305,37.05,74706.67,0.0,-0.26601,0.00012,25.24091]
[1779534559310,37.05,74707.22,0.0,-0.26597,0.00012,25.23923]
[1779534564315,37.06,74707.33,0.0,-0.26598,0.00012,25.23983]
[1779534569320,37.06,74707.5,0.0,-0.26599,0.00012,25.24011]
[1779534574325,37.07,74707.62,0.0,-0.26598,0.00012,25.23754]
[1779534579330,37.07,74708.68,0.0,-0.26588,0.00012,25.23322]
[1779534584335,37.08,74709.45,0.0,-0.26582,0.00012,25.23041]
[1779534589340,37.08,74710.42,0.0,-0.26573,0.00012,25.22661]
[1779534591983,37.09,74710.24,0.0,-0.26576,0.00012,25.22803]
[1779534593983,37.09,74709.19,0.0,-0.26589,0.00012,25.23394]
[1779534599350,37.09,74709.35,0.0,-0.2659,0.00012,25.23451]
[1779534601318,37.09,74709.33,0.0,-0.26591,0.00012,25.23487]
[1779534601352,37.09,74708.93,0.0,-0.26596,0.00012,25.23717]
[1779534607358,37.1,74708.68,0.0,-0.26602,0.00012,25.23981]
[1779534610586,37.1,74715.31,0.0,-0.26527,0.00011,25.20609]
[1779534610599,37.1,74715.31,0.0,-0.26527,0.00011,25.20609]
[1779534611362,37.1,74715.36,0.0,-0.26527,0.00011,25.20607]
[1779534616367,37.11,74716.64,0.0,-0.26515,0.00011,25.20077]
[1779534621372,37.11,74715.33,0.0,-0.26533,0.00011,25.20887]
[1779534626377,37.12,74714.85,0.0,-0.26541,0.00011,25.21263]
[1779534628543,37.12,74714.95,0.0,-0.26541,0.00011,25.21259]
[1779534629380,37.12,74715.03,0.0,-0.2654,0.00011,25.21203]
[1779534634387,37.12,74721.56,0.0,-0.26461,0.00011,25.17386]
[1779534639392,37.11,74721.49,0.0,-0.26458,0.00011,25.17221]
[1779534641175,37.11,74721.35,0.0,-0.26458,0.00011,25.17256]
[1779534641207,37.11,74721.35,0.0,-0.26458,0.00011,25.17256]
[1779534645182,37.1,74730.58,0.0,-0.26349,0.00011,25.12282]
[1779534645197,37.1,74730.58,0.0,-0.26349,0.00011,25.12282]
[1779534645398,37.1,74730.53,0.0,-0.26349,0.00011,25.12273]
[1779534650435,37.09,74730.3,0.0,-0.26348,0.00011,25.12221]
[1779534655447,37.09,74730.25,0.0,-0.26345,0.00011,25.1207]
[1779534660462,37.08,74728.25,0.0,-0.26365,0.00011,25.1294]
[1779534665467,37.07,74720.43,0.0,-0.26451,0.00011,25.16851]
[1779534670473,37.06,74719.4,0.0,-0.26458,0.00011,25.17191]
[1779534675501,37.06,74718.0,0.0,-0.2647,0.00011,25.17726]
[1779534680528,37.05,74717.76,0.0,-0.26469,0.00011,25.17656]
[1779534685535,37.04,74717.9,0.0,-0.26463,0.00011,25.17386]
[1779534690564,37.03,74716.2,0.0,-0.26479,0.00011,25.1808]
[1779534695568,37.03,74714.86,0.0,-0.26489,0.00012,25.18273]
[1779534700574,37.02,74711.28,0.0,-0.26526,0.00012,25.19941]
[1779534705600,37.01,74711.39,0.0,-0.2652,0.00012,25.19678]
[1779534710620,37.0,74710.03,0.0,-0.26532,0.00012,25.20186]
[1779534715641,36.99,74709.92,0.0,-0.26529,0.00012,25.2004]
[1779534720671,36.99,74708.93,0.0,-0.26536,0.00012,25.20357]
[1779534725684,36.98,74709.59,0.0,-0.26524,0.00012,25.19813]
[1779534730704,36.97,74709.67,0.0,-0.26519,0.00012,25.19575]
[1779534735725,36.96,74710.35,0.0,-0.26507,0.00012,25.19026]
[1779534740751,36.95,74710.51,0.0,-0.26501,0.00012,25.18749]
[1779534745796,36.95,74711.41,0.0,-0.26487,0.00012,25.18091]
[1779534750818,36.94,74711.91,0.0,-0.26478,0.00012,25.17644]
[1779534755842,36.93,74713.55,0.0,-0.26453,0.00012,25.16294]
[1779534760865,36.93,74715.79,0.0,-0.26425,0.00012,25.14983]
[1779534765888,36.92,74715.45,0.0,-0.26424,0.00012,25.14958]
[1779534770899,36.91,74715.47,0.0,-0.26421,0.00012,25.14813]
[1779534775905,36.91,74715.27,0.0,-0.2642,0.00012,25.14755]
[1779534780927,36.9,74715.54,0.0,-0.26415,0.00012,25.14487]
[1779534785929,36.9,74716.38,0.0,-0.26402,0.00012,25.13926]
[1779534790953,36.89,74716.09,0.0,-0.26403,0.00012,25.13953]
[1779534795966,36.89,74716.09,0.0,-0.26401,0.00012,25.13835]
[1779534800997,36.88,74715.81,0.0,-0.26401,0.00012,25.1386]
[1779534806006,36.88,74715.88,0.0,-0.26398,0.00012,25.13703]
[1779534811018,36.87,74716.04,0.0,-0.26394,0.00012,25.13523]
[1779534816045,36.87,74716.06,0.0,-0.2639,0.00012,25.13064]
[1779534821081,36.86,74716.12,0.0,-0.26386,0.00012,25.12918]
[1779534826106,36.86,74716.16,0.0,-0.26384,0.00012,25.12781]
[1779534831126,36.86,74716.24,0.0,-0.2638,0.00012,25.12631]
[1779534836145,36.85,74716.18,0.0,-0.26379,0.00012,25.12571]
[1779534838975,36.85,74716.23,0.0,-0.26377,0.00012,25.12459]
[1779534838996,36.85,74716.23,0.0,-0.26377,0.00012,25.12459]
[1779534839121,36.85,74716.23,0.0,-0.26377,0.00012,25.12459]
[1779534839209,36.85,74716.23,0.0,-0.26377,0.00012,25.12459]
[1779534839326,36.85,74716.23,0.0,-0.26377,0.00012,25.12459]
[1779534839369,36.85,74716.23,0.0,-0.26377,0.00012,25.12459]
[1779534839454,36.85,74716.23,0.0,-0.26377,0.00012,25.12459]
[1779534839587,36.85,74716.23,0.0,-0.26377,0.00012,25.12459]
[1779534839590,36.85,74716.24,0.0,-0.26376,0.00012,25.1243]
[1779534839616,36.85,74716.24,0.0,-0.26376,0.00012,25.1243]
[1779534839802,36.85,74716.24,0.0,-0.26376,0.00012,25.1243]
[1779534839830,36.85,74716.24,0.0,-0.26376,0.00012,25.1243]
[1779534840025,36.85,74716.24,0.0,-0.26376,0.00012,25.1243]
[1779534840591,36.85,74716.26,0.0,-0.26376,0.00012,25.12399]
[1779534841367,36.85,74716.26,0.0,-0.26376,0.00012,25.12399]
[1779534841592,36.85,74716.31,0.0,-0.26375,0.00012,25.12347]
[1779534843431,36.85,74716.29,0.0,-0.26374,0.00012,25.12339]
[1779534843533,36.84,74716.29,0.0,-0.26374,0.00012,25.12317]
[1779534848599,36.84,74716.25,0.0,-0.26372,0.00012,25.12228]
[1779534849566,36.84,74716.25,0.0,-0.26372,0.00012,25.12228]
[1779534849572,36.84,74716.25,0.0,-0.26372,0.00012,25.12228]
[1779534849600,36.84,74716.26,0.0,-0.26372,0.00012,25.12203]
[1779534851621,36.84,74716.27,0.0,-0.26371,0.00012,25.12153]
[1779534853604,36.84,74716.28,0.0,-0.2637,0.00012,25.12103]
[1779534858609,36.83,74716.24,0.0,-0.26368,0.00012,25.1202]
[1779534863614,36.83,74716.27,0.0,-0.26365,0.00012,25.11901]
[1779534868619,36.82,74716.25,0.0,-0.26364,0.00012,25.11807]
[1779534876627,36.82,74716.28,0.0,-0.26358,0.00012,25.11338]
[1779534881632,36.81,74715.87,0.0,-0.26361,0.00012,25.1143]
[1779534889375,36.81,74715.88,0.0,-0.26358,0.00012,25.11286]
[1779534895228,36.8,74715.68,0.0,-0.26358,0.00012,25.11292]
[1779534898648,36.8,74704.62,0.0,-0.26485,0.00012,25.17068]
[1779534901411,36.8,74705.53,0.0,-0.26475,0.00012,25.16603]
[1779534901651,36.8,74705.53,0.0,-0.26475,0.00012,25.16611]
[1779534904654,36.8,74714.93,0.0,-0.26367,0.00012,25.11692]
[1779534909858,36.81,74715.92,0.0,-0.26357,0.00012,25.11231]
[1779534913155,36.81,74718.72,0.0,-0.26325,0.00012,25.09794]
[1779534913357,36.81,74718.72,0.0,-0.26325,0.00012,25.09794]
[1779534919589,36.81,74718.0,0.0,-0.26335,0.00012,25.10252]
[1779534925676,36.82,74717.93,0.0,-0.26338,0.00012,25.10383]
[1779534930681,36.82,74717.87,0.0,-0.2634,0.00012,25.10476]
[1779534936687,36.82,74718.14,0.0,-0.26336,0.00012,25.101]
[1779534941692,36.82,74718.67,0.0,-0.26332,0.00012,25.09887]
[1779534946697,36.83,74718.7,0.0,-0.26332,0.00012,25.09919]
[1779534952639,36.83,74718.92,0.0,-0.26331,0.00012,25.09882]
[1779534957708,36.83,74719.49,0.0,-0.26326,0.00012,25.09647]
[1779534962713,36.83,74719.39,0.0,-0.26329,0.00012,25.09775]
[1779534967719,36.84,74719.08,0.0,-0.26334,0.00012,25.10002]
[1779534973725,36.84,74717.56,0.0,-0.26352,0.00012,25.10864]
[1779534978730,36.84,74716.8,0.0,-0.26363,0.00012,25.11331]
[1779534983734,36.84,74718.11,0.0,-0.26349,0.00012,25.107]
[1779534988739,36.85,74718.1,0.0,-0.2635,0.00012,25.10761]
[1779534993744,36.85,74718.17,0.0,-0.26348,0.00012,25.10463]
[1779535000751,36.85,74718.2,0.0,-0.2635,0.00012,25.10526]
[1779535005756,36.85,74718.95,0.0,-0.26342,0.00012,25.10197]
[1779535010761,36.86,74719.79,0.0,-0.26334,0.00012,25.09815]
[1779535015766,36.86,74719.92,0.0,-0.26333,0.00012,25.09793]
[1779535020771,36.86,74719.84,0.0,-0.26336,0.00012,25.09895]
[1779535025776,36.86,74719.69,0.0,-0.26339,0.00012,25.10048]
[1779535030781,36.86,74718.91,0.0,-0.26349,0.00012,25.1051]
[1779535036787,36.87,74719.24,0.0,-0.26346,0.00012,25.10392]
[1779535041792,36.87,74719.1,0.0,-0.26349,0.00012,25.10535]
[1779535046797,36.87,74719.19,0.0,-0.26349,0.00012,25.10531]
[1779535051802,36.87,74719.16,0.0,-0.26349,0.00012,25.10287]
[1779535056807,36.88,74720.09,0.0,-0.26339,0.00012,25.09855]
[1779535062813,36.88,74720.28,0.0,-0.26339,0.00012,25.09832]
[1779535067818,36.88,74720.33,0.0,-0.26337,0.00012,25.09755]
[1779535073824,36.87,74719.0,0.0,-0.2635,0.00012,25.10335]
[1779535078829,36.87,74719.36,0.0,-0.26343,0.00012,25.10019]
[1779535083833,36.86,74719.52,0.0,-0.26339,0.00012,25.09831]
[1779535088838,36.86,74719.23,0.0,-0.26341,0.00012,25.09904]
[1779535093843,36.86,74719.2,0.0,-0.26339,0.00012,25.09821]
[1779535094552,36.86,74719.2,0.0,-0.26339,0.00012,25.09821]
[1779535094563,36.86,74719.2,0.0,-0.26339,0.00012,25.09821]
[1779535095712,36.86,74719.19,0.0,-0.26339,0.00012,25.09802]
[1779535095717,36.86,74719.19,0.0,-0.26339,0.00012,25.09802]
[1779535095840,36.85,74719.19,0.0,-0.26338,0.00012,25.09762]
[1779535097647,36.85,74720.25,0.0,-0.26325,0.00012,25.09184]
[1779535100212,36.85,74727.09,0.0,-0.26246,0.00012,25.05557]
[1779535106856,36.85,74729.7,0.0,-0.26214,0.00011,25.0406]
[1779535111387,36.84,74729.62,0.0,-0.26213,0.00012,25.04033]
[1779535114327,36.84,74733.97,0.0,-0.26161,0.00011,25.01378]
[1779535119839,36.84,74735.24,0.0,-0.26144,0.00011,25.00592]
[1779535125845,36.84,74739.98,0.0,-0.26088,0.00011,24.97972]
[1779535130880,36.83,74739.92,0.0,-0.26086,0.00011,24.97914]
[1779535135887,36.83,74739.93,0.0,-0.26085,0.00011,24.97847]
[1779535140500,36.83,74738.78,0.0,-0.26097,0.00011,24.9838]
[1779535140508,36.83,74738.78,0.0,-0.26097,0.00011,24.9838]
[1779535140993,36.83,74738.7,0.0,-0.26097,0.00011,24.98405]
[1779535141893,36.83,74738.51,0.0,-0.26099,0.00011,24.98493]
[1779535147899,36.82,74736.69,0.0,-0.26118,0.00011,24.99376]
[1779535152905,36.82,74736.54,0.0,-0.26118,0.00011,24.99358]
[1779535158911,36.82,74736.39,0.0,-0.26118,0.00011,24.99366]
[1779535163916,36.81,74735.43,0.0,-0.26128,0.00011,24.99806]
[1779535168921,36.81,74735.47,0.0,-0.26127,0.00011,24.99745]
[1779535173926,36.81,74735.41,0.0,-0.26124,0.00011,24.99398]
[1779535179216,36.81,74735.66,0.0,-0.2612,0.00011,24.99184]
[1779535184252,36.8,74735.47,0.0,-0.2612,0.00011,24.99184]
[1779535189942,36.8,74735.0,0.0,-0.26123,0.00011,24.99338]
[1779535195948,36.79,74735.39,0.0,-0.26117,0.00011,24.99033]
[1779535200953,36.79,74735.39,0.0,-0.26115,0.00011,24.98958]
[1779535206959,36.79,74735.42,0.0,-0.26113,0.00011,24.98862]
[1779535212965,36.79,74737.55,0.0,-0.26087,0.00011,24.9764]
[1779535218971,36.78,74736.24,0.0,-0.261,0.00011,24.98237]
[1779535223976,36.78,74735.8,0.0,-0.26104,0.00011,24.98401]
[1779535228981,36.78,74735.6,0.0,-0.26105,0.00011,24.98446]
[1779535234986,36.77,74737.58,0.0,-0.26078,0.00011,24.96993]
[1779535239991,36.77,74732.72,0.0,-0.26133,0.00012,24.9951]
[1779535244996,36.77,74733.62,0.0,-0.26121,0.00012,24.98953]
[1779535250001,36.76,74733.85,0.0,-0.26117,0.00012,24.98753]
[1779535256007,36.76,74734.28,0.0,-0.2611,0.00012,24.98436]
[1779535261016,36.76,74734.78,0.0,-0.26102,0.00012,24.98085]
[1779535267024,36.75,74734.91,0.0,-0.26099,0.00012,24.9793]
[1779535273879,36.75,74735.05,0.0,-0.26096,0.00012,24.97771]
[1779535274581,36.75,74735.05,0.0,-0.26096,0.00012,24.97771]
[1779535282039,36.75,74735.26,0.0,-0.26091,0.00012,24.97554]
[1779535286904,36.75,74737.21,0.0,-0.26068,0.00012,24.96461]
[1779535293050,36.74,74736.52,0.0,-0.26072,0.00012,24.96423]
[1779535299056,36.74,74735.4,0.0,-0.26084,0.00012,24.96956]
[1779535304061,36.74,74735.49,0.0,-0.26081,0.00012,24.96844]
[1779535310130,36.73,74735.67,0.0,-0.26078,0.00012,24.96676]
[1779535316073,36.73,74735.99,0.0,-0.26073,0.00012,24.96431]
[1779535321078,36.73,74736.06,0.0,-0.26071,0.00012,24.96338]
[1779535327084,36.73,74735.84,0.0,-0.26071,0.00012,24.9637]
[1779535332089,36.72,74736.55,0.0,-0.26062,0.00012,24.95948]
[1779535337320,36.72,74736.48,0.0,-0.26062,0.00012,24.95926]
[1779535343100,36.72,74738.06,0.0,-0.26043,0.00012,24.9502]
[1779535348105,36.72,74738.57,0.0,-0.26035,0.00012,24.94687]
[1779535351805,36.72,74738.54,0.0,-0.26034,0.00012,24.94372]
[1779535358115,36.71,74740.14,0.0,-0.26014,0.00011,24.93461]
[1779535365122,36.71,74738.91,0.0,-0.26027,0.00012,24.94042]
[1779535370127,36.71,74738.68,0.0,-0.26029,0.00012,24.94123]
[1779535375132,36.71,74739.6,0.0,-0.26017,0.00012,24.93584]
[1779535380137,36.71,74742.13,0.0,-0.25987,0.00011,24.92203]
[1779535385142,36.71,74741.78,0.0,-0.25991,0.00011,24.92351]
[1779535390147,36.7,74742.95,0.0,-0.25976,0.00011,24.91692]
[1779535395152,36.7,74743.39,0.0,-0.25971,0.00011,24.91429]
[1779535400157,36.7,74743.47,0.0,-0.25969,0.00011,24.91356]
[1779535405162,36.7,74743.37,0.0,-0.2597,0.00011,24.91376]
[1779535410167,36.7,74743.16,0.0,-0.25972,0.00011,24.91457]
[1779535415172,36.7,74742.35,0.0,-0.25979,0.00011,24.91551]
[1779535421178,36.7,74742.12,0.0,-0.2598,0.00011,24.91632]
[1779535426183,36.7,74741.73,0.0,-0.25984,0.00011,24.9181]
[1779535431188,36.69,74743.42,0.0,-0.25964,0.00011,24.90876]
[1779535436193,36.69,74743.59,0.0,-0.25962,0.00011,24.90756]
[1779535439126,36.69,74743.68,0.0,-0.2596,0.00011,24.90698]
[1779535439160,36.69,74743.68,0.0,-0.2596,0.00011,24.90698]
[1779535439493,36.69,74746.04,0.0,-0.25933,0.00011,24.89427]
[1779535439572,36.69,74746.04,0.0,-0.25933,0.00011,24.89427]
[1779535440197,36.69,74750.21,0.0,-0.25885,0.00011,24.87185]
[1779535440846,36.69,74750.21,0.0,-0.25885,0.00011,24.87185]
[1779535440854,36.69,74750.21,0.0,-0.25885,0.00011,24.87185]
[1779535440885,36.69,74750.21,0.0,-0.25885,0.00011,24.87185]
[1779535441076,36.69,74750.21,0.0,-0.25885,0.00011,24.87185]
[1779535441119,36.69,74750.21,0.0,-0.25885,0.00011,24.87185]
[1779535441125,36.69,74750.21,0.0,-0.25885,0.00011,24.87185]
[1779535442199,36.69,74768.77,0.0,-0.25673,0.00011,24.77182]
[1779535442956,36.69,74768.77,0.0,-0.25673,0.00011,24.77182]
[1779535443122,36.69,74768.77,0.0,-0.25673,0.00011,24.77191]
[1779535448147,36.7,74770.73,0.0,-0.25652,0.00011,24.76181]
[1779535448486,36.7,74770.73,0.0,-0.25652,0.00011,24.76181]
[1779535448499,36.7,74770.73,0.0,-0.25652,0.00011,24.76181]
[1779535448674,36.7,74770.73,0.0,-0.25652,0.00011,24.76181]
[1779535448686,36.7,74770.73,0.0,-0.25652,0.00011,24.76181]
[1779535448779,36.7,74770.73,0.0,-0.25652,0.00011,24.76181]
[1779535448803,36.7,74770.73,0.0,-0.25652,0.00011,24.76181]
[1779535448926,36.7,74770.73,0.0,-0.25652,0.00011,24.76181]
[1779535448951,36.7,74770.73,0.0,-0.25652,0.00011,24.76181]
[1779535449031,36.7,74770.73,0.0,-0.25652,0.00011,24.76181]
[1779535449069,36.7,74770.73,0.0,-0.25652,0.00011,24.76181]
[1779535449133,36.7,74770.73,0.0,-0.25652,0.00011,24.76191]
[1779535449705,36.7,74770.73,0.0,-0.25652,0.00011,24.76191]
[1779535449723,36.7,74770.73,0.0,-0.25652,0.00011,24.76191]
[1779535451125,36.7,74771.01,0.0,-0.25649,0.00011,24.7605]
[1779535451183,36.7,74771.01,0.0,-0.25649,0.00011,24.7606]
[1779535457215,36.7,74772.89,0.0,-0.25629,0.00011,24.75117]
[1779535462220,36.7,74760.23,0.0,-0.25774,0.00011,24.81991]
[1779535468226,36.7,74758.24,0.0,-0.25798,0.00011,24.8308]
[1779535473231,36.7,74758.79,0.0,-0.2579,0.00011,24.82486]
[1779535475581,36.7,74759.08,0.0,-0.25787,0.00011,24.8234]
[1779535481239,36.7,74753.67,0.0,-0.25849,0.00011,24.85259]
[1779535486244,36.7,74753.9,0.0,-0.25846,0.00011,24.85137]
[1779535491249,36.7,74754.3,0.0,-0.25842,0.00011,24.84923]
[1779535496254,36.7,74754.69,0.0,-0.25837,0.00011,24.84714]
[1779535501259,36.7,74756.24,0.0,-0.25819,0.00011,24.83883]
[1779535506263,36.7,74756.16,0.0,-0.2582,0.00011,24.83932]
[1779535511268,36.7,74758.58,0.0,-0.25793,0.00011,24.82643]
[1779535514271,36.7,74769.57,0.0,-0.25668,0.00011,24.76733]
[1779535514762,36.7,74769.57,0.0,-0.25668,0.00011,24.76733]
[1779535514773,36.7,74769.57,0.0,-0.25668,0.00011,24.76733]
[1779535518853,36.71,74770.11,0.0,-0.25662,0.00011,24.76478]
[1779535518860,36.71,74770.11,0.0,-0.25662,0.00011,24.76478]
[1779535518890,36.71,74770.11,0.0,-0.25662,0.00011,24.76478]
[1779535519276,36.71,74770.16,0.0,-0.25662,0.00011,24.7647]
[1779535524281,36.71,74774.26,0.0,-0.25616,0.00011,24.74306]
[1779535529286,36.71,74773.49,0.0,-0.25626,0.00011,24.74764]
[1779535530050,36.71,74773.49,0.0,-0.25626,0.00011,24.74764]
[1779535530084,36.71,74773.49,0.0,-0.25626,0.00011,24.74764]
[1779535530472,36.71,74773.54,0.0,-0.25626,0.00011,24.7475]
[1779535530501,36.71,74773.54,0.0,-0.25626,0.00011,24.7475]
[1779535535619,36.71,74773.18,0.0,-0.25629,0.00011,24.74689]
[1779535541299,36.72,74781.31,0.0,-0.25539,0.00011,24.70387]
[1779535542629,36.72,74781.22,0.0,-0.2554,0.00011,24.70451]
[1779535542639,36.72,74781.22,0.0,-0.2554,0.00011,24.70451]
[1779535543501,36.72,74781.3,0.0,-0.25539,0.00011,24.7042]
[1779535544039,36.72,74781.3,0.0,-0.25539,0.00011,24.7042]
[1779535544074,36.72,74781.3,0.0,-0.25539,0.00011,24.7042]
[1779535545303,36.72,74781.33,0.0,-0.25539,0.00011,24.70419]
[1779535545552,36.72,74781.33,0.0,-0.25539,0.00011,24.70419]
[1779535546304,36.72,74781.06,0.0,-0.25543,0.00011,24.70584]
[1779535551309,36.72,74781.69,0.0,-0.25537,0.00011,24.70319]
[1779535556314,36.72,74784.89,0.0,-0.25502,0.00011,24.68663]
[1779535561319,36.73,74785.15,0.0,-0.25501,0.00011,24.68629]
[1779535566324,36.73,74778.38,0.0,-0.25579,0.00011,24.72355]
[1779535572330,36.73,74784.05,0.0,-0.25517,0.00011,24.69375]
[1779535577335,36.74,74786.97,0.0,-0.25485,0.00011,24.67888]
[1779535582341,36.74,74786.85,0.0,-0.25488,0.00011,24.68028]
[1779535587346,36.74,74786.65,0.0,-0.25493,0.00011,24.68239]
[1779535592351,36.75,74782.78,0.0,-0.25536,0.00011,24.70103]
[1779535597356,36.75,74780.47,0.0,-0.25564,0.00011,24.7143]
[1779535602361,36.75,74781.28,0.0,-0.25556,0.00011,24.71058]
[1779535607991,36.75,74781.52,0.0,-0.25555,0.00011,24.70983]
[1779535613372,36.76,74785.8,0.0,-0.25508,0.00011,24.68752]
[1779535618377,36.76,74786.13,0.0,-0.25506,0.00011,24.68657]
[1779535624334,36.76,74787.05,0.0,-0.25497,0.00011,24.68258]
[1779535629388,36.77,74784.09,0.0,-0.25532,0.00011,24.69935]
[1779535634393,36.77,74784.2,0.0,-0.25532,0.00011,24.6995]
[1779535639398,36.77,74784.36,0.0,-0.25532,0.00011,24.69952]
[1779535644403,36.77,74783.69,0.0,-0.25541,0.00011,24.70386]
[1779535650408,36.78,74784.42,0.0,-0.25535,0.00011,24.70075]
[1779535656414,36.78,74783.89,0.0,-0.2554,0.00011,24.70119]
[1779535661419,36.78,74778.26,0.0,-0.25606,0.00011,24.73229]
[1779535668426,36.78,74775.0,0.0,-0.25644,0.00011,24.75061]
[1779535674432,36.79,74774.98,0.0,-0.25645,0.00011,24.75112]
[1779535679437,36.79,74775.04,0.0,-0.25646,0.00011,24.75127]
[1779535684442,36.79,74779.23,0.0,-0.25599,0.00011,24.72907]
[1779535689447,36.79,74778.87,0.0,-0.25604,0.00011,24.73154]
[1779535694452,36.79,74778.7,0.0,-0.25607,0.00011,24.73307]
[1779535700458,36.8,74778.29,0.0,-0.25613,0.00011,24.73579]
[1779535706464,36.8,74777.48,0.0,-0.25623,0.00011,24.7408]
[1779535711469,36.8,74772.97,0.0,-0.25674,0.00011,24.76242]
[1779535716474,36.8,74773.0,0.0,-0.25674,0.00011,24.76257]
[1779535721479,36.8,74773.33,0.0,-0.25671,0.00011,24.76108]
[1779535727485,36.8,74773.51,0.0,-0.25669,0.00011,24.76054]
[1779535732490,36.8,74773.91,0.0,-0.25665,0.00011,24.75868]
[1779535737495,36.81,74773.71,0.0,-0.25668,0.00011,24.76008]
[1779535743501,36.81,74773.86,0.0,-0.25668,0.00011,24.75974]
[1779535749506,36.81,74773.96,0.0,-0.25667,0.00011,24.75961]
[1779535754511,36.81,74774.03,0.0,-0.25667,0.00011,24.75953]
[1779535759516,36.81,74773.96,0.0,-0.25668,0.00011,24.76024]
[1779535765522,36.81,74774.04,0.0,-0.25668,0.00011,24.76021]
[1779535770527,36.81,74773.37,0.0,-0.25677,0.00011,24.76415]
[1779535775532,36.81,74772.2,0.0,-0.25689,0.00011,24.76759]
[1779535780537,36.82,74772.91,0.0,-0.25681,0.00011,24.764]
[1779535785542,36.82,74773.17,0.0,-0.25679,0.00011,24.76296]
[1779535791548,36.82,74773.65,0.0,-0.25674,0.00011,24.76066]
[1779535796553,36.82,74773.77,0.0,-0.25673,0.00011,24.7604]
[1779535802559,36.82,74773.75,0.0,-0.25674,0.00011,24.76085]
[1779535807633,36.82,74774.46,0.0,-0.25667,0.00011,24.75726]
[1779535813570,36.82,74773.98,0.0,-0.25673,0.00011,24.7603]
[1779535818575,36.82,74773.89,0.0,-0.25675,0.00011,24.76109]
[1779535823580,36.83,74773.71,0.0,-0.25677,0.00011,24.76233]
[1779535828585,36.83,74771.71,0.0,-0.25701,0.00011,24.77336]
[1779535834592,36.83,74766.63,0.0,-0.25757,0.00011,24.79772]
[1779535840072,36.83,74766.37,0.0,-0.2576,0.00011,24.7992]
[1779535845602,36.83,74765.04,0.0,-0.25775,0.00011,24.80634]
[1779535850607,36.83,74764.73,0.0,-0.25779,0.00011,24.80808]
[1779535855612,36.83,74761.66,0.0,-0.25814,0.00011,24.82448]
[1779535860642,36.83,74763.37,0.0,-0.25794,0.00011,24.81529]
[1779535865647,36.83,74764.02,0.0,-0.25787,0.00011,24.81181]
[1779535870652,36.83,74762.58,0.0,-0.25803,0.00011,24.81953]
[1779535876323,36.83,74761.47,0.0,-0.25816,0.00011,24.82544]
[1779535881663,36.83,74761.58,0.0,-0.25815,0.00011,24.82478]
[1779535886668,36.83,74759.8,0.0,-0.25835,0.00011,24.83426]
[1779535892674,36.83,74759.43,0.0,-0.25837,0.00011,24.83297]
[1779535897679,36.83,74758.66,0.0,-0.25846,0.00011,24.83698]
[1779535902684,36.83,74758.27,0.0,-0.2585,0.00011,24.83892]
[1779535908690,36.82,74757.63,0.0,-0.25857,0.00011,24.84216]
[1779535914696,36.82,74757.36,0.0,-0.25859,0.00011,24.84347]
[1779535920702,36.82,74757.37,0.0,-0.25859,0.00011,24.8432]
[1779535926673,36.82,74756.82,0.0,-0.25865,0.00011,24.84594]
[1779535932714,36.82,74756.07,0.0,-0.25873,0.00011,24.84977]
[1779535938684,36.82,74755.85,0.0,-0.25875,0.00011,24.85079]
[1779535946870,36.82,74763.76,0.0,-0.25784,0.00011,24.80811]
[1779535954641,36.82,74765.63,0.0,-0.25761,0.00011,24.79506]
[1779535959678,36.82,74766.27,0.0,-0.25754,0.00011,24.79171]
[1779535965747,36.82,74768.03,0.0,-0.25734,0.00011,24.78243]
[1779535970752,36.82,74768.61,0.0,-0.25728,0.00011,24.77947]
[1779535975757,36.82,74769.22,0.0,-0.25722,0.00011,24.77634]
[1779535980762,36.82,74769.92,0.0,-0.25714,0.00011,24.77281]
[1779535985767,36.82,74770.23,0.0,-0.25711,0.00011,24.77139]
[1779535990772,36.83,74770.19,0.0,-0.25712,0.00011,24.77174]
[1779535996779,36.83,74770.7,0.0,-0.25706,0.00011,24.76926]
[1779536002784,36.83,74770.57,0.0,-0.25708,0.00011,24.77024]
[1779536007789,36.83,74770.72,0.0,-0.25707,0.00011,24.76965]
[1779536012794,36.83,74770.83,0.0,-0.25705,0.00011,24.76617]
[1779536018087,36.83,74764.9,0.0,-0.25772,0.00011,24.79812]
[1779536023805,36.83,74761.76,0.0,-0.25808,0.00011,24.81499]
[1779536028810,36.83,74759.72,0.0,-0.25832,0.00011,24.82593]
[1779536034816,36.83,74759.67,0.0,-0.25832,0.00011,24.8261]
[1779536041823,36.83,74759.18,0.0,-0.25837,0.00011,24.82858]
[1779536046827,36.83,74755.99,0.0,-0.25874,0.00011,24.84558]
[1779536052833,36.83,74754.02,0.0,-0.25896,0.00011,24.85583]
[1779536058839,36.83,74754.33,0.0,-0.25891,0.00011,24.85388]
[1779536065846,36.82,74753.96,0.0,-0.25895,0.00011,24.85555]
[1779536071852,36.82,74754.05,0.0,-0.25892,0.00011,24.85168]
[1779536077732,36.82,74754.53,0.0,-0.25886,0.00011,24.84882]
[1779536082863,36.82,74754.72,0.0,-0.25883,0.00011,24.84764]
[1779536088868,36.82,74749.99,0.0,-0.25937,0.00011,24.8726]
[1779536093873,36.82,74749.46,0.0,-0.25942,0.00011,24.87505]
[1779536099879,36.82,74750.06,0.0,-0.25934,0.00011,24.8715]
[1779536104884,36.82,74751.69,0.0,-0.25915,0.00011,24.86242]
[1779536109889,36.82,74751.75,0.0,-0.25914,0.00011,24.86192]
[1779536114894,36.81,74754.35,0.0,-0.25884,0.00011,24.84777]
[1779536121901,36.81,74754.81,0.0,-0.25878,0.00011,24.84505]
[1779536127852,36.81,74754.97,0.0,-0.25876,0.00011,24.84399]
[1779536132885,36.81,74755.19,0.0,-0.25871,0.00011,24.83949]
[1779536137920,36.81,74755.37,0.0,-0.25869,0.00011,24.83838]
[1779536142925,36.81,74755.42,0.0,-0.25868,0.00011,24.838]
[1779536147931,36.81,74751.73,0.0,-0.2591,0.00011,24.85754]
[1779536152936,36.81,74752.97,0.0,-0.25895,0.00011,24.85067]
[1779536158942,36.81,74750.53,0.0,-0.25922,0.00011,24.86343]
[1779536163947,36.81,74746.73,0.0,-0.25965,0.00011,24.88337]
[1779536168952,36.81,74744.16,0.0,-0.25994,0.00011,24.89673]
[1779536173957,36.8,74742.72,0.0,-0.2601,0.00011,24.90405]
[1779536179963,36.8,74735.43,0.0,-0.26092,0.00012,24.942]
[1779536184968,36.8,74734.09,0.0,-0.26106,0.00012,24.94863]
[1779536189973,36.8,74724.78,0.0,-0.26211,0.00012,24.9972]
[1779536195979,36.79,74724.34,0.0,-0.26212,0.00012,24.9953]
[1779536201363,36.79,74723.82,0.0,-0.26217,0.00012,24.99713]
[1779536206438,36.78,74723.71,0.0,-0.26216,0.00012,24.99674]
[1779536211471,36.78,74723.51,0.0,-0.26216,0.00012,24.99672]
[1779536218001,36.77,74720.04,0.0,-0.26253,0.00012,25.01386]
[1779536223006,36.77,74723.43,0.0,-0.26212,0.00012,24.99489]
[1779536228012,36.77,74724.6,0.0,-0.26197,0.00012,24.9878]
[1779536233018,36.76,74726.2,0.0,-0.26176,0.00012,24.9783]
[1779536239023,36.76,74726.39,0.0,-0.26172,0.00012,24.97633]
[1779536245029,36.76,74725.42,0.0,-0.26182,0.00012,24.98064]
[1779536250034,36.75,74724.77,0.0,-0.26188,0.00012,24.98327]
[1779536257041,36.75,74723.79,0.0,-0.26195,0.00012,24.98418]
[1779536262046,36.75,74722.75,0.0,-0.26205,0.00012,24.9889]
[1779536268834,36.74,74723.23,0.0,-0.26197,0.00012,24.98532]
[1779536274058,36.74,74723.89,0.0,-0.26188,0.00012,24.98085]
[1779536279063,36.74,74723.9,0.0,-0.26186,0.00012,24.98]
[1779536284952,36.73,74725.87,0.0,-0.26162,0.00012,24.96862]
[1779536289992,36.73,74722.15,0.0,-0.26202,0.00012,24.98738]
[1779536295024,36.73,74721.35,0.0,-0.2621,0.00012,24.99097]
[1779536300058,36.72,74719.1,0.0,-0.26234,0.00012,25.00199]
[1779536306090,36.72,74719.82,0.0,-0.26224,0.00012,24.9971]
[1779536311095,36.71,74719.99,0.0,-0.26218,0.00012,24.99205]
[1779536316100,36.71,74720.19,0.0,-0.26214,0.00012,24.99036]
[1779536321105,36.71,74718.19,0.0,-0.26235,0.00012,24.99996]
[1779536322205,36.71,74711.01,0.0,-0.26318,0.00012,25.0378]
[1779536322472,36.71,74711.01,0.0,-0.26318,0.00012,25.0378]
[1779536323107,36.71,74709.79,0.0,-0.26332,0.00012,25.04405]
[1779536328641,36.7,74708.23,0.0,-0.26348,0.00012,25.05141]
[1779536335119,36.7,74710.95,0.0,-0.26313,0.00012,25.03547]
[1779536340124,36.69,74708.04,0.0,-0.26345,0.00012,25.04985]
[1779536345129,36.69,74707.05,0.0,-0.26354,0.00012,25.05396]
[1779536350134,36.68,74705.92,0.0,-0.26364,0.00012,25.05857]
[1779536356140,36.68,74702.96,0.0,-0.26396,0.00012,25.07286]
[1779536361145,36.67,74702.73,0.0,-0.26397,0.00012,25.07309]
[1779536366150,36.67,74704.49,0.0,-0.26374,0.00012,25.06261]
[1779536371155,36.66,74703.3,0.0,-0.26383,0.00012,25.06442]
[1779536376160,36.66,74704.07,0.0,-0.26372,0.00012,25.05922]
[1779536381168,36.66,74703.87,0.0,-0.26372,0.00012,25.05942]
[1779536386173,36.65,74703.43,0.0,-0.26375,0.00012,25.0604]
[1779536391178,36.64,74702.82,0.0,-0.26379,0.00012,25.06228]
[1779536396183,36.64,74702.74,0.0,-0.26378,0.00012,25.06183]
[1779536401188,36.64,74702.66,0.0,-0.26376,0.00012,25.06089]
[1779536407194,36.63,74703.15,0.0,-0.26368,0.00012,25.05721]
[1779536412199,36.63,74703.1,0.0,-0.26366,0.00012,25.05618]
[1779536417204,36.62,74703.49,0.0,-0.26359,0.00012,25.05307]
[1779536422209,36.62,74703.38,0.0,-0.26359,0.00012,25.05262]
[1779536428215,36.61,74703.84,0.0,-0.26351,0.00012,25.04918]
[1779536433220,36.61,74703.76,0.0,-0.26348,0.00012,25.04526]
[1779536439227,36.61,74704.05,0.0,-0.26342,0.00012,25.04253]
[1779536444232,36.6,74708.93,0.0,-0.26283,0.00012,25.01567]
[1779536449237,36.6,74709.58,0.0,-0.26274,0.00012,25.01139]
[1779536450501,36.6,74709.57,0.0,-0.26274,0.00012,25.01126]
[1779536450533,36.6,74709.57,0.0,-0.26274,0.00012,25.01126]
[1779536452018,36.6,74709.57,0.0,-0.26274,0.00012,25.01112]
[1779536452114,36.6,74709.57,0.0,-0.26273,0.00012,25.01095]
[1779536457156,36.59,74708.95,0.0,-0.26279,0.00012,25.01358]
[1779536462250,36.59,74709.63,0.0,-0.26269,0.00012,25.00902]
[1779536468256,36.59,74709.7,0.0,-0.26267,0.00012,25.00788]
[1779536473261,36.58,74711.62,0.0,-0.26243,0.00012,24.99672]
[1779536478266,36.58,74710.49,0.0,-0.26254,0.00012,25.00204]
[1779536483271,36.58,74710.8,0.0,-0.26249,0.00012,24.99962]
[1779536489253,36.58,74710.76,0.0,-0.26249,0.00012,24.99942]
[1779536494282,36.57,74723.99,0.0,-0.26091,0.00012,24.92429]
[1779536494328,36.57,74723.99,0.0,-0.26091,0.00012,24.92429]
[1779536494360,36.57,74723.99,0.0,-0.26091,0.00012,24.92429]
[1779536495180,36.57,74723.99,0.0,-0.26091,0.00012,24.92429]
[1779536495243,36.57,74723.99,0.0,-0.2609,0.00012,24.92393]
[1779536500288,36.57,74729.98,0.0,-0.26018,0.00012,24.89037]
[1779536505293,36.56,74732.53,0.0,-0.25985,0.00012,24.87499]
[1779536511299,36.55,74732.66,0.0,-0.25979,0.00012,24.8723]
[1779536516573,36.55,74733.14,0.0,-0.2597,0.00012,24.86805]
[1779536521827,36.54,74728.75,0.0,-0.26019,0.00012,24.89061]
[1779536529316,36.54,74727.62,0.0,-0.26031,0.00012,24.89592]
[1779536535322,36.54,74728.23,0.0,-0.26022,0.00012,24.89204]
[1779536540327,36.53,74727.19,0.0,-0.26033,0.00012,24.89707]
[1779536545332,36.53,74726.25,0.0,-0.26043,0.00012,24.9016]
[1779536551065,36.53,74726.39,0.0,-0.26039,0.00012,24.89715]
[1779536556857,36.53,74727.52,0.0,-0.26024,0.00012,24.89046]
[1779536562349,36.53,74728.24,0.0,-0.26015,0.00012,24.886]
[1779536567354,36.52,74729.22,0.0,-0.26002,0.00012,24.88013]
[1779536573360,36.52,74730.09,0.0,-0.25991,0.00012,24.87501]
[1779536578365,36.52,74729.88,0.0,-0.25993,0.00012,24.87574]
[1779536583370,36.52,74729.21,0.0,-0.26,0.00012,24.87892]
[1779536588375,36.52,74728.69,0.0,-0.26005,0.00012,24.88127]
[1779536590676,36.52,74727.59,0.0,-0.26017,0.00012,24.88693]
[1779536590708,36.52,74727.59,0.0,-0.26017,0.00012,24.88693]
[1779536591617,36.52,74727.59,0.0,-0.26017,0.00012,24.88693]
[1779536592379,36.51,74726.04,0.0,-0.26035,0.00012,24.89504]
[1779536597384,36.51,74725.89,0.0,-0.26035,0.00012,24.89545]
[1779536602389,36.51,74724.03,0.0,-0.26056,0.00012,24.90491]
[1779536607394,36.51,74722.99,0.0,-0.26067,0.00012,24.9098]
[1779536612120,36.51,74722.95,0.0,-0.26065,0.00012,24.90656]
[1779536612157,36.51,74722.95,0.0,-0.26065,0.00012,24.90656]
[1779536612162,36.51,74722.95,0.0,-0.26065,0.00012,24.90656]
[1779536612325,36.51,74722.95,0.0,-0.26065,0.00012,24.90656]
[1779536612361,36.51,74722.95,0.0,-0.26065,0.00012,24.90656]
[1779536612399,36.51,74722.75,0.0,-0.26067,0.00012,24.90748]
[1779536612553,36.51,74722.75,0.0,-0.26067,0.00012,24.90748]
[1779536612598,36.51,74722.75,0.0,-0.26067,0.00012,24.90748]
[1779536612775,36.51,74722.75,0.0,-0.26067,0.00012,24.90748]
[1779536612803,36.51,74722.75,0.0,-0.26067,0.00012,24.90748]
[1779536613019,36.51,74722.75,0.0,-0.26067,0.00012,24.90748]
[1779536613037,36.51,74722.75,0.0,-0.26067,0.00012,24.90748]
[1779536613402,36.51,74722.7,0.0,-0.26067,0.00012,24.90763]
[1779536618407,36.5,74722.74,0.0,-0.26065,0.00012,24.90688]
[1779536624412,36.5,74721.81,0.0,-0.26075,0.00012,24.91117]
[1779536632385,36.5,74721.83,0.0,-0.26073,0.00012,24.91009]
[1779536637421,36.5,74720.17,0.0,-0.26091,0.00012,24.91843]
[1779536640592,36.49,74720.69,0.0,-0.26084,0.00012,24.91536]
[1779536640627,36.49,74720.69,0.0,-0.26084,0.00012,24.91536]
[1779536640836,36.49,74720.69,0.0,-0.26084,0.00012,24.91536]
[1779536640933,36.49,74720.69,0.0,-0.26084,0.00012,24.91524]
[1779536646434,36.49,74722.83,0.0,-0.26057,0.00012,24.90293]
[1779536652440,36.49,74726.18,0.0,-0.26017,0.00012,24.88434]
[1779536657445,36.49,74726.86,0.0,-0.26009,0.00012,24.88032]
[1779536662450,36.49,74727.26,0.0,-0.26003,0.00012,24.87776]
[1779536667455,36.48,74727.98,0.0,-0.25994,0.00012,24.8735]
[1779536672460,36.48,74729.35,0.0,-0.25976,0.00012,24.86266]
[1779536677465,36.48,74730.75,0.0,-0.25959,0.00012,24.85472]
[1779536682470,36.48,74731.07,0.0,-0.25955,0.00012,24.85279]
[1779536687475,36.48,74731.28,0.0,-0.25952,0.00012,24.85136]
[1779536692480,36.48,74731.69,0.0,-0.25946,0.00012,24.84894]
[1779536697485,36.48,74731.77,0.0,-0.25945,0.00012,24.84826]
[1779536700488,36.48,74720.88,0.0,-0.26071,0.00012,24.90676]
[1779536705493,36.48,74718.84,0.0,-0.26094,0.00012,24.91757]
[1779536710498,36.48,74720.66,0.0,-0.26073,0.00012,24.90758]
[1779536715503,36.48,74721.7,0.0,-0.2606,0.00012,24.90185]
[1779536720508,36.48,74721.4,0.0,-0.26064,0.00012,24.90335]
[1779536725513,36.47,74716.75,0.0,-0.26117,0.00012,24.92813]
[1779536731090,36.47,74715.95,0.0,-0.26124,0.00012,24.92902]
[1779536740528,36.47,74713.5,0.0,-0.26151,0.00012,24.94145]
[1779536745533,36.47,74711.08,0.0,-0.26179,0.00012,24.95403]
[1779536750538,36.47,74711.09,0.0,-0.26178,0.00012,24.9536]
[1779536755543,36.47,74710.72,0.0,-0.26181,0.00012,24.9552]
[1779536760548,36.46,74710.71,0.0,-0.26181,0.00012,24.95484]
[1779536765553,36.46,74714.01,0.0,-0.26142,0.00012,24.93688]
[1779536770558,36.46,74713.29,0.0,-0.26149,0.00012,24.94044]
[1779536774028,36.46,74713.31,0.0,-0.26149,0.00012,24.94011]
[1779536774048,36.46,74713.31,0.0,-0.26149,0.00012,24.94011]
[1779536774183,36.46,74713.31,0.0,-0.26149,0.00012,24.94011]
[1779536774562,36.46,74713.31,0.0,-0.26148,0.00012,24.94001]
[1779536780568,36.46,74708.23,0.0,-0.26207,0.00012,24.9668]
[1779536785573,36.46,74708.01,0.0,-0.26208,0.00012,24.96754]
[1779536790578,36.46,74708.15,0.0,-0.26206,0.00012,24.96627]
[1779536796549,36.45,74708.04,0.0,-0.26204,0.00012,24.96318]
[1779536802589,36.45,74707.96,0.0,-0.26204,0.00012,24.9632]
[1779536807596,36.45,74707.92,0.0,-0.26204,0.00012,24.96298]
[1779536812601,36.45,74707.37,0.0,-0.26209,0.00012,24.9654]
[1779536818607,36.45,74707.13,0.0,-0.26211,0.00012,24.96615]
[1779536823612,36.45,74707.23,0.0,-0.26209,0.00012,24.96529]
[1779536828617,36.44,74707.27,0.0,-0.26207,0.00012,24.96454]
[1779536833974,36.44,74707.48,0.0,-0.26204,0.00012,24.96307]
[1779536839628,36.44,74707.55,0.0,-0.26202,0.00012,24.96211]
[1779536844633,36.44,74707.28,0.0,-0.26204,0.00012,24.96314]
[1779536849638,36.44,74707.25,0.0,-0.26204,0.00012,24.96291]
[1779536854643,36.44,74711.19,0.0,-0.26156,0.00012,24.9383]
[1779536859648,36.43,74711.22,0.0,-0.26155,0.00012,24.93784]
[1779536865654,36.43,74711.41,0.0,-0.26152,0.00012,24.93646]
[1779536872661,36.43,74712.18,0.0,-0.26142,0.00012,24.932]
[1779536878663,36.43,74711.6,0.0,-0.26148,0.00012,24.93489]
[1779536883672,36.43,74711.68,0.0,-0.26147,0.00012,24.93408]
[1779536888677,36.43,74710.71,0.0,-0.26157,0.00012,24.93906]
[1779536893682,36.43,74709.93,0.0,-0.26166,0.00012,24.9429]
[1779536899689,36.43,74708.66,0.0,-0.2618,0.00012,24.9494]
[1779536905695,36.42,74708.76,0.0,-0.26178,0.00012,24.94847]
[1779536911345,36.42,74708.15,0.0,-0.26183,0.00012,24.94821]
[1779536916380,36.42,74706.88,0.0,-0.26197,0.00012,24.95464]
[1779536923680,36.42,74707.53,0.0,-0.26188,0.00012,24.95068]
[1779536928718,36.42,74707.62,0.0,-0.26186,0.00012,24.94982]
[1779536934724,36.42,74708.07,0.0,-0.2618,0.00012,24.94698]
[1779536939729,36.42,74708.76,0.0,-0.26172,0.00012,24.94301]
[1779536945735,36.41,74709.93,0.0,-0.26157,0.00012,24.93636]
[1779536948493,36.41,74709.94,0.0,-0.26157,0.00012,24.93626]
[1779536948506,36.41,74709.94,0.0,-0.26157,0.00012,24.93626]
[1779536948738,36.41,74710.64,0.0,-0.26149,0.00012,24.93238]
[1779536953756,36.41,74710.63,0.0,-0.26148,0.00012,24.93221]
[1779536958779,36.41,74712.6,0.0,-0.26125,0.00012,24.92141]
[1779536963807,36.41,74713.03,0.0,-0.26119,0.00012,24.91873]
[1779536968813,36.41,74713.09,0.0,-0.26117,0.00012,24.91794]
[1779536973865,36.41,74715.12,0.0,-0.26091,0.00012,24.90348]
[1779536978883,36.41,74712.85,0.0,-0.26117,0.00012,24.91529]
[1779536983910,36.4,74712.8,0.0,-0.26116,0.00012,24.91503]
[1779536988930,36.4,74711.29,0.0,-0.26133,0.00012,24.92281]
[1779536993979,36.4,74711.97,0.0,-0.26124,0.00012,24.91859]
[1779536999002,36.4,74720.34,0.0,-0.26026,0.00012,24.87322]
[1779537004045,36.4,74723.89,0.0,-0.25984,0.00012,24.8539]
[1779537009072,36.4,74724.41,0.0,-0.25978,0.00012,24.85096]
[1779537014099,36.4,74726.46,0.0,-0.25954,0.00012,24.83985]
[1779537019120,36.4,74727.5,0.0,-0.25942,0.00012,24.83417]
[1779537024150,36.4,74727.59,0.0,-0.25941,0.00012,24.83368]
[1779537029155,36.4,74727.33,0.0,-0.25944,0.00012,24.83511]
[1779537034179,36.4,74727.49,0.0,-0.2594,0.00012,24.83109]
[1779537039182,36.4,74727.43,0.0,-0.25941,0.00012,24.83141]
[1779537044190,36.4,74728.38,0.0,-0.2593,0.00012,24.82627]
[1779537049200,36.4,74727.75,0.0,-0.25937,0.00012,24.82971]
[1779537054216,36.4,74726.14,0.0,-0.25956,0.00012,24.83838]
[1779537059229,36.4,74726.07,0.0,-0.25957,0.00012,24.8387]
[1779537059758,36.4,74726.07,0.0,-0.25957,0.00012,24.8387]
[1779537059789,36.4,74726.07,0.0,-0.25957,0.00012,24.8387]
[1779537059867,36.4,74724.82,0.0,-0.25971,0.00012,24.84547]
[1779537065873,36.4,74725.63,0.0,-0.25962,0.00012,24.841]
[1779537065900,36.4,74725.63,0.0,-0.25962,0.00012,24.841]
[1779537066874,36.4,74725.41,0.0,-0.25964,0.00012,24.8422]
[1779537072881,36.4,74725.37,0.0,-0.25965,0.00012,24.84234]
[1779537077886,36.4,74726.54,0.0,-0.25951,0.00012,24.83596]
[1779537084809,36.4,74726.49,0.0,-0.25951,0.00012,24.83622]
[1779537089898,36.4,74726.24,0.0,-0.25954,0.00012,24.83754]
[1779537095904,36.4,74726.62,0.0,-0.25948,0.00012,24.8323]
[1779537101227,36.4,74726.44,0.0,-0.2595,0.00012,24.83328]
[1779537106915,36.4,74727.41,0.0,-0.25939,0.00012,24.82805]
[1779537111920,36.4,74727.48,0.0,-0.25938,0.00012,24.82766]
[1779537116925,36.4,74728.58,0.0,-0.25925,0.00012,24.82172]
[1779537122931,36.4,74727.64,0.0,-0.25936,0.00012,24.82686]
[1779537126427,36.4,74727.45,0.0,-0.25939,0.00012,24.82791]
[1779537126610,36.4,74727.45,0.0,-0.25939,0.00012,24.82791]
[1779537126691,36.4,74727.45,0.0,-0.25939,0.00012,24.82791]
[1779537126857,36.4,74727.45,0.0,-0.25939,0.00012,24.82791]
[1779537126954,36.4,74727.45,0.0,-0.25939,0.00012,24.82791]
[1779537127024,36.4,74727.45,0.0,-0.25939,0.00012,24.82791]
[1779537127265,36.4,74727.45,0.0,-0.25939,0.00012,24.82791]
[1779537127326,36.4,74727.45,0.0,-0.25939,0.00012,24.82791]
[1779537127490,36.4,74727.45,0.0,-0.25939,0.00012,24.82791]
[1779537127505,36.4,74727.45,0.0,-0.25939,0.00012,24.82791]
[1779537127545,36.4,74727.45,0.0,-0.25939,0.00012,24.82791]
[1779537127794,36.4,74727.45,0.0,-0.25939,0.00012,24.82791]
[1779537127851,36.4,74727.45,0.0,-0.25939,0.00012,24.82791]
[1779537127884,36.4,74727.45,0.0,-0.25939,0.00012,24.8279]
[1779537128001,36.4,74727.45,0.0,-0.25939,0.00012,24.8279]
[1779537128032,36.4,74727.45,0.0,-0.25939,0.00012,24.8279]
[1779537129429,36.4,74726.6,0.0,-0.25948,0.00012,24.83249]
[1779537129447,36.4,74726.6,0.0,-0.25948,0.00012,24.83249]
[1779537129938,36.4,74726.55,0.0,-0.25949,0.00012,24.83279]
[1779537134943,36.4,74726.35,0.0,-0.25951,0.00012,24.83383]
[1779537139948,36.4,74725.46,0.0,-0.25962,0.00012,24.83861]
[1779537144953,36.4,74725.94,0.0,-0.25956,0.00012,24.83595]
[1779537149973,36.4,74725.88,0.0,-0.25957,0.00012,24.83628]
[1779537154988,36.4,74726.59,0.0,-0.25946,0.00012,24.82929]
[1779537160009,36.4,74727.35,0.0,-0.25938,0.00012,24.82517]
[1779537165013,36.4,74728.33,0.0,-0.25926,0.00012,24.81989]
[1779537170026,36.4,74729.36,0.0,-0.25915,0.00012,24.81442]
[1779537175046,36.4,74729.85,0.0,-0.25909,0.00012,24.81183]
[1779537180070,36.4,74730.32,0.0,-0.25904,0.00012,24.80934]
[1779537185089,36.4,74731.03,0.0,-0.25896,0.00012,24.80564]
[1779537190113,36.4,74731.45,0.0,-0.25891,0.00012,24.80352]
[1779537195123,36.4,74731.37,0.0,-0.25892,0.00012,24.80408]
[1779537200142,36.4,74731.28,0.0,-0.25894,0.00012,24.80467]
[1779537205142,36.4,74731.27,0.0,-0.25894,0.00012,24.80483]
[1779537210143,36.4,74727.75,0.0,-0.25935,0.00012,24.82394]
[1779537215159,36.4,74719.85,0.0,-0.26025,0.00012,24.86348]
[1779537220177,36.4,74718.19,0.0,-0.26044,0.00012,24.87226]
[1779537225194,36.4,74716.96,0.0,-0.26058,0.00012,24.87861]
[1779537230213,36.4,74716.12,0.0,-0.26067,0.00012,24.88286]
[1779537235224,36.4,74715.69,0.0,-0.26071,0.00012,24.88489]
[1779537240233,36.39,74717.74,0.0,-0.26047,0.00012,24.87353]
[1779537245235,36.39,74719.37,0.0,-0.26027,0.00012,24.86452]
[1779537250250,36.39,74719.73,0.0,-0.26023,0.00012,24.8624]
[1779537255250,36.39,74719.82,0.0,-0.26021,0.00012,24.86172]
[1779537260256,36.39,74719.84,0.0,-0.26021,0.00012,24.86145]
[1779537265259,36.39,74720.11,0.0,-0.26017,0.00012,24.85986]
[1779537270266,36.39,74720.23,0.0,-0.26016,0.00012,24.85902]
[1779537275267,36.39,74720.59,0.0,-0.26009,0.00012,24.8538]
[1779537280276,36.39,74722.92,0.0,-0.25982,0.00012,24.84111]
[1779537285290,36.39,74722.81,0.0,-0.25983,0.00012,24.84163]
[1779537290335,36.39,74722.83,0.0,-0.25983,0.00012,24.84146]
[1779537295341,36.39,74729.14,0.0,-0.25909,0.00012,24.80728]
[1779537300384,36.39,74730.43,0.0,-0.25895,0.00012,24.80046]
[1779537305401,36.39,74732.53,0.0,-0.25871,0.00012,24.78925]
[1779537310401,36.39,74732.19,0.0,-0.25875,0.00012,24.79127]
[1779537311340,36.39,74739.14,0.0,-0.25795,0.00012,24.75365]
[1779537311383,36.39,74739.14,0.0,-0.25795,0.00012,24.75365]
[1779537312121,36.39,74745.2,0.0,-0.25724,0.00012,24.72064]
[1779537312353,36.39,74745.2,0.0,-0.25724,0.00012,24.72064]
[1779537312363,36.39,74745.2,0.0,-0.25724,0.00012,24.72064]
[1779537313122,36.39,74749.94,0.0,-0.2567,0.00012,24.69486]
[1779537318127,36.39,74753.84,0.0,-0.25625,0.00012,24.67361]
[1779537324133,36.39,74753.71,0.0,-0.25623,0.00012,24.67259]
[1779537329138,36.38,74756.28,0.0,-0.25591,0.00012,24.65731]
[1779537334142,36.38,74756.98,0.0,-0.25578,0.00012,24.64901]
[1779537340148,36.37,74757.72,0.0,-0.25566,0.00012,24.64287]
[1779537345153,36.36,74756.64,0.0,-0.25575,0.00012,24.6471]
[1779537350158,36.36,74756.45,0.0,-0.25573,0.00012,24.64641]
[1779537353967,36.35,74757.0,0.0,-0.25565,0.00012,24.6424]
[1779537354573,36.35,74757.0,0.0,-0.25565,0.00012,24.6424]
[1779537355163,36.35,74758.1,0.0,-0.25552,0.00012,24.63636]
[1779537360188,36.36,74758.5,0.0,-0.2555,0.00012,24.6351]
[1779537365212,36.36,74758.23,0.0,-0.25555,0.00012,24.63761]
[1779537370218,36.36,74758.54,0.0,-0.25554,0.00012,24.63719]
[1779537375230,36.37,74758.5,0.0,-0.25556,0.00012,24.63823]
[1779537380238,36.37,74757.97,0.0,-0.25564,0.00012,24.64239]
[1779537385252,36.37,74755.98,0.0,-0.25589,0.00012,24.65407]
[1779537390256,36.38,74755.03,0.0,-0.25602,0.00012,24.66035]
[1779537395260,36.38,74747.36,0.0,-0.2569,0.00012,24.69968]
[1779537400289,36.38,74747.81,0.0,-0.25686,0.00012,24.69792]
[1779537405338,36.39,74746.29,0.0,-0.25705,0.00012,24.70694]
[1779537410364,36.39,74748.18,0.0,-0.25684,0.00012,24.69716]
[1779537415408,36.39,74749.44,0.0,-0.25672,0.00012,24.69117]
[1779537420413,36.39,74749.05,0.0,-0.25677,0.00012,24.69386]
[1779537425321,36.4,74749.95,0.0,-0.25668,0.00012,24.68963]
[1779537426250,36.4,74749.77,0.0,-0.25671,0.00012,24.69076]
[1779537427870,36.4,74749.77,0.0,-0.25671,0.00012,24.69101]
[1779537427976,36.4,74749.77,0.0,-0.25671,0.00012,24.69101]
[1779537428252,36.4,74742.6,0.0,-0.25754,0.00012,24.73001]
[1779537431891,36.4,74736.42,0.0,-0.25825,0.00012,24.76347]
[1779537431903,36.4,74736.42,0.0,-0.25825,0.00012,24.76347]
[1779537431990,36.4,74736.42,0.0,-0.25825,0.00012,24.76347]
[1779537433889,36.4,74735.53,0.0,-0.25836,0.00012,24.76833]
[1779537439262,36.39,74730.79,0.0,-0.25889,0.00012,24.79339]
[1779537445268,36.39,74730.09,0.0,-0.25896,0.00012,24.79629]
[1779537451274,36.39,74730.91,0.0,-0.25885,0.00012,24.78894]
[1779537456279,36.39,74731.52,0.0,-0.25878,0.00012,24.78578]
[1779537463286,36.39,74731.79,0.0,-0.25873,0.00012,24.78333]
[1779537468291,36.39,74732.16,0.0,-0.25867,0.00012,24.78058]
[1779537474297,36.38,74731.17,0.0,-0.25877,0.00012,24.78511]
[1779537479320,36.38,74731.22,0.0,-0.25875,0.00012,24.78416]
[1779537487310,36.38,74731.66,0.0,-0.25867,0.00012,24.78064]
[1779537494317,36.37,74731.96,0.0,-0.25862,0.00012,24.77821]
[1779537499322,36.37,74732.04,0.0,-0.2586,0.00012,24.77707]
[1779537504327,36.37,74732.07,0.0,-0.25858,0.00012,24.77628]
[1779537509528,36.37,74732.25,0.0,-0.25855,0.00012,24.77464]
[1779537515338,36.36,74734.92,0.0,-0.2582,0.00012,24.75613]
[1779537520343,36.36,74734.56,0.0,-0.25824,0.00012,24.75765]
[1779537525348,36.36,74734.66,0.0,-0.25822,0.00012,24.75659]
[1779537530353,36.36,74734.77,0.0,-0.25819,0.00012,24.75542]
[1779537535358,36.35,74739.28,0.0,-0.25766,0.00012,24.73041]
[1779537541364,36.35,74739.23,0.0,-0.25765,0.00012,24.73019]
[1779537547370,36.35,74738.98,0.0,-0.25767,0.00012,24.73095]
[1779537553376,36.35,74738.66,0.0,-0.2577,0.00012,24.7322]
[1779537558381,36.35,74737.96,0.0,-0.25777,0.00012,24.73559]
[1779537563908,36.35,74737.96,0.0,-0.25776,0.00012,24.73525]
[1779537569392,36.34,74734.98,0.0,-0.2581,0.00012,24.75087]
[1779537574397,36.34,74735.25,0.0,-0.25804,0.00012,24.74577]
[1779537579402,36.34,74733.12,0.0,-0.25828,0.00012,24.75694]
[1779537584407,36.34,74733.11,0.0,-0.25827,0.00012,24.75636]
[1779537589412,36.34,74733.09,0.0,-0.25826,0.00012,24.75592]
[1779537592031,36.34,74733.2,0.0,-0.25824,0.00012,24.75531]
[1779537592415,36.34,74724.09,0.0,-0.2593,0.00012,24.80478]
[1779537598043,36.34,74723.28,0.0,-0.2594,0.00012,24.80928]
[1779537603427,36.34,74718.81,0.0,-0.25992,0.00012,24.83362]
[1779537606181,36.34,74715.79,0.0,-0.26028,0.00012,24.84994]
[1779537606430,36.34,74712.69,0.0,-0.26064,0.00012,24.86673]
[1779537612250,36.34,74708.16,0.0,-0.26117,0.00012,24.89117]
[1779537613437,36.34,74719.89,0.0,-0.2598,0.00012,24.82782]
[1779537618299,36.34,74709.72,0.0,-0.26098,0.00012,24.88264]
[1779537624340,36.33,74704.66,0.0,-0.26156,0.00012,24.90936]
[1779537628545,36.33,74706.35,0.0,-0.26136,0.00012,24.89987]
[1779537628642,36.33,74706.35,0.0,-0.26136,0.00012,24.89987]
[1779537628757,36.33,74706.35,0.0,-0.26136,0.00012,24.89987]
[1779537628782,36.33,74706.35,0.0,-0.26136,0.00012,24.89987]
[1779537628852,36.33,74706.35,0.0,-0.26136,0.00012,24.89987]
[1779537628994,36.33,74706.35,0.0,-0.26136,0.00012,24.89987]
[1779537629036,36.33,74706.35,0.0,-0.26136,0.00012,24.89987]
[1779537629241,36.33,74706.35,0.0,-0.26136,0.00012,24.89987]
[1779537629275,36.33,74706.35,0.0,-0.26136,0.00012,24.89987]
[1779537629375,36.33,74707.64,0.0,-0.26121,0.00012,24.89292]
[1779537629456,36.33,74707.64,0.0,-0.26121,0.00012,24.89292]
[1779537629491,36.33,74707.64,0.0,-0.26121,0.00012,24.89292]
[1779537632897,36.33,74706.13,0.0,-0.26136,0.00012,24.8977]
[1779537633404,36.33,74706.36,0.0,-0.26133,0.00012,24.89641]
[1779537633699,36.33,74706.36,0.0,-0.26133,0.00012,24.89641]
[1779537634411,36.33,74706.33,0.0,-0.26133,0.00012,24.89651]
[1779537634945,36.33,74706.33,0.0,-0.26133,0.00012,24.89651]
[1779537635418,36.33,74705.95,0.0,-0.26138,0.00012,24.8985]
[1779537640452,36.33,74709.18,0.0,-0.261,0.00012,24.88088]
[1779537645487,36.33,74715.27,0.0,-0.26029,0.00012,24.84807]
[1779537650524,36.33,74717.21,0.0,-0.26005,0.00012,24.83714]
[1779537655567,36.33,74716.69,0.0,-0.26011,0.00012,24.83965]
[1779537661606,36.33,74716.26,0.0,-0.26014,0.00012,24.84133]
[1779537666639,36.32,74716.84,0.0,-0.26007,0.00012,24.83799]
[1779537671674,36.32,74716.72,0.0,-0.26008,0.00012,24.83856]
[1779537677298,36.32,74715.54,0.0,-0.26022,0.00012,24.84488]
[1779537682751,36.32,74704.4,0.0,-0.26151,0.00012,24.90454]
[1779537688384,36.32,74705.58,0.0,-0.26137,0.00012,24.89791]
[1779537693829,36.32,74707.32,0.0,-0.26114,0.00012,24.88489]
[1779537699133,36.32,74707.56,0.0,-0.2611,0.00012,24.88327]
[1779537705910,36.32,74707.56,0.0,-0.26109,0.00012,24.88281]
[1779537710947,36.32,74708.42,0.0,-0.26098,0.00012,24.8778]
[1779537719273,36.31,74709.73,0.0,-0.26082,0.00012,24.87008]
[1779537723269,36.31,74710.19,0.0,-0.26076,0.00012,24.86724]
[1779537723302,36.31,74710.19,0.0,-0.26076,0.00012,24.86724]
[1779537724781,36.31,74700.49,0.0,-0.26189,0.00012,24.9195]
[1779537732181,36.31,74692.27,0.0,-0.26284,0.00012,24.96315]
[1779537738162,36.31,74694.14,0.0,-0.26261,0.00012,24.95253]
[1779537745099,36.31,74695.1,0.0,-0.26249,0.00012,24.94686]
[1779537747503,36.3,74671.44,0.0,-0.26526,0.00012,25.07279]
[1779537753277,36.3,74675.24,0.0,-0.26478,0.00012,25.04864]
[1779537753502,36.3,74681.3,0.0,-0.26406,0.00012,25.01592]
[1779537758528,36.3,74681.86,0.0,-0.26398,0.00012,25.01245]
[1779537763530,36.29,74681.59,0.0,-0.264,0.00012,25.01313]
[1779537768548,36.29,74682.67,0.0,-0.26385,0.00012,25.00658]
[1779537773575,36.29,74683.34,0.0,-0.26376,0.00012,25.00224]
[1779537778578,36.28,74683.06,0.0,-0.26378,0.00012,25.00301]
[1779537783607,36.28,74683.41,0.0,-0.26372,0.00012,25.00039]
[1779537788607,36.28,74684.01,0.0,-0.26363,0.00012,24.99644]
[1779537793614,36.28,74682.39,0.0,-0.26381,0.00012,25.00423]
[1779537798619,36.27,74689.85,0.0,-0.26292,0.00012,24.96361]
[1779537803635,36.27,74690.74,0.0,-0.2628,0.00012,24.95812]
[1779537808642,36.27,74690.7,0.0,-0.26279,0.00012,24.95794]
[1779537813660,36.27,74693.62,0.0,-0.26243,0.00012,24.93893]
[1779537818688,36.27,74692.72,0.0,-0.26253,0.00012,24.94358]
[1779537823691,36.27,74691.94,0.0,-0.26262,0.00012,24.9476]
[1779537828719,36.27,74691.05,0.0,-0.26272,0.00012,24.95224]
[1779537833721,36.27,74692.23,0.0,-0.26258,0.00012,24.9458]
[1779537838726,36.27,74690.16,0.0,-0.26282,0.00012,24.95686]
[1779537843744,36.27,74688.84,0.0,-0.26297,0.00012,24.96381]
[1779537848756,36.26,74688.57,0.0,-0.263,0.00012,24.96515]
[1779537853758,36.26,74688.18,0.0,-0.26305,0.00012,24.96711]
[1779537858766,36.26,74688.07,0.0,-0.26306,0.00012,24.96757]
[1779537863779,36.26,74687.87,0.0,-0.26308,0.00012,24.96852]
[1779537868791,36.26,74687.74,0.0,-0.26309,0.00012,24.9691]
[1779537873816,36.26,74687.66,0.0,-0.26308,0.00012,24.9663]
[1779537878831,36.26,74688.3,0.0,-0.263,0.00012,24.96278]
[1779537883850,36.26,74688.77,0.0,-0.26295,0.00012,24.9602]
[1779537888874,36.26,74688.26,0.0,-0.26301,0.00012,24.96288]
[1779537893901,36.26,74688.15,0.0,-0.26302,0.00012,24.96342]
[1779537898924,36.26,74687.95,0.0,-0.26304,0.00012,24.96445]
[1779537903646,36.26,74697.85,0.0,-0.26188,0.00012,24.91121]
[1779537908651,36.26,74699.66,0.0,-0.26167,0.00012,24.90164]
[1779537913666,36.26,74699.42,0.0,-0.2617,0.00012,24.90318]
[1779537918683,36.26,74700.15,0.0,-0.26162,0.00012,24.89944]
[1779537923692,36.26,74699.96,0.0,-0.26165,0.00012,24.90064]
[1779537928699,36.26,74700.34,0.0,-0.26161,0.00012,24.89875]
[1779537933699,36.27,74695.57,0.0,-0.26215,0.00012,24.92146]
[1779537938727,36.26,74688.98,0.0,-0.26292,0.00012,24.95675]
[1779537943752,36.26,74694.38,0.0,-0.26228,0.00012,24.92743]
[1779537948781,36.26,74693.29,0.0,-0.26241,0.00012,24.93312]
[1779537953791,36.26,74693.71,0.0,-0.26235,0.00012,24.93062]
[1779537958807,36.26,74692.51,0.0,-0.26249,0.00012,24.93692]
[1779537963821,36.26,74691.58,0.0,-0.26259,0.00012,24.94173]
[1779537968836,36.26,74690.96,0.0,-0.26266,0.00012,24.9449]
[1779537973850,36.26,74687.26,0.0,-0.26309,0.00012,24.96448]
[1779537978880,36.26,74686.01,0.0,-0.26323,0.00012,24.97084]
[1779537983895,36.26,74685.98,0.0,-0.26323,0.00012,24.97064]
[1779537988915,36.25,74685.6,0.0,-0.26327,0.00012,24.9723]
[1779537993936,36.25,74685.8,0.0,-0.26322,0.00012,24.96773]
[1779537998964,36.25,74685.93,0.0,-0.26319,0.00012,24.96667]
[1779538003971,36.25,74685.93,0.0,-0.26319,0.00012,24.96637]
[1779538008996,36.25,74686.23,0.0,-0.26314,0.00012,24.9644]
[1779538014005,36.25,74686.23,0.0,-0.26314,0.00012,24.96397]
[1779538019015,36.25,74685.28,0.0,-0.26324,0.00012,24.96878]
[1779538024027,36.24,74685.29,0.0,-0.26323,0.00012,24.96827]
[1779538029035,36.24,74685.34,0.0,-0.26322,0.00012,24.9677]
[1779538034038,36.24,74685.64,0.0,-0.26318,0.00012,24.96572]
[1779538039058,36.24,74684.99,0.0,-0.26324,0.00012,24.96885]
[1779538044080,36.24,74685.4,0.0,-0.26319,0.00012,24.96628]
[1779538049099,36.24,74685.4,0.0,-0.26318,0.00012,24.96594]
[1779538054121,36.24,74685.79,0.0,-0.26311,0.00012,24.96034]
[1779538059138,36.24,74686.23,0.0,-0.26305,0.00012,24.95775]
[1779538064145,36.24,74688.04,0.0,-0.26284,0.00012,24.94787]
[1779538069166,36.23,74687.91,0.0,-0.26285,0.00012,24.94849]
[1779538074175,36.23,74687.67,0.0,-0.26288,0.00012,24.94969]
[1779538079198,36.23,74686.85,0.0,-0.26297,0.00012,24.95401]
[1779538084205,36.23,74686.73,0.0,-0.26299,0.00012,24.95457]
[1779538089229,36.23,74687.13,0.0,-0.26294,0.00012,24.95239]
[1779538094255,36.23,74687.13,0.0,-0.26294,0.00012,24.95236]
[1779538099256,36.23,74687.04,0.0,-0.26295,0.00012,24.95281]
[1779538104282,36.23,74687.1,0.0,-0.26294,0.00012,24.95248]
[1779538109282,36.23,74686.97,0.0,-0.26295,0.00012,24.95319]
[1779538114295,36.23,74686.99,0.0,-0.26294,0.00012,24.94998]
[1779538119295,36.23,74686.93,0.0,-0.26294,0.00012,24.95034]
[1779538124303,36.23,74686.93,0.0,-0.26294,0.00012,24.95037]
[1779538129325,36.23,74686.33,0.0,-0.26302,0.00012,24.95363]
[1779538134337,36.23,74686.23,0.0,-0.26303,0.00012,24.9542]
[1779538139347,36.23,74686.36,0.0,-0.26301,0.00012,24.95352]
[1779538144368,36.23,74686.43,0.0,-0.263,0.00012,24.95317]
[1779538149384,36.23,74688.66,0.0,-0.26274,0.00012,24.94127]
[1779538154399,36.24,74688.32,0.0,-0.26279,0.00012,24.94317]
[1779538159427,36.24,74687.86,0.0,-0.26284,0.00012,24.94573]
[1779538164443,36.24,74685.12,0.0,-0.26317,0.00012,24.96053]
[1779538169451,36.24,74684.07,0.0,-0.26329,0.00012,24.96616]
[1779538174453,36.24,74684.63,0.0,-0.2632,0.00012,24.96]
[1779538179466,36.24,74684.63,0.0,-0.2632,0.00012,24.95998]
[1779538184495,36.24,74685.39,0.0,-0.26311,0.00012,24.95588]
[1779538189521,36.24,74684.32,0.0,-0.26324,0.00012,24.96161]
[1779538194522,36.23,74684.73,0.0,-0.26319,0.00012,24.95934]
[1779538199522,36.23,74685.97,0.0,-0.26304,0.00012,24.95265]
[1779538204535,36.23,74684.86,0.0,-0.26317,0.00012,24.9586]
[1779538217987,36.23,74685.09,0.0,-0.26315,0.00012,24.95729]
[1779538224557,36.23,74686.6,0.0,-0.26297,0.00012,24.94909]
[1779538229591,36.23,74687.02,0.0,-0.26292,0.00012,24.94682]
[1779538235634,36.23,74686.69,0.0,-0.26294,0.00012,24.94546]
[1779538240670,36.23,74685.56,0.0,-0.26307,0.00012,24.95151]
[1779538248547,36.23,74685.53,0.0,-0.26307,0.00012,24.95165]
[1779538254767,36.23,74685.97,0.0,-0.26302,0.00012,24.94917]
[1779538259758,36.23,74686.89,0.0,-0.26291,0.00012,24.94419]
[1779538259833,36.23,74686.29,0.0,-0.26298,0.00012,24.94741]
[1779538261797,36.23,74686.29,0.0,-0.26298,0.00012,24.94741]
[1779538261884,36.23,74680.06,0.0,-0.26371,0.00012,24.98083]
[1779538267863,36.23,74680.14,0.0,-0.2637,0.00012,24.98012]
[1779538273157,36.23,74681.34,0.0,-0.26355,0.00012,24.97332]
[1779538280954,36.23,74682.24,0.0,-0.26344,0.00012,24.96813]
[1779538286997,36.23,74683.66,0.0,-0.26326,0.00012,24.96022]
[1779538293039,36.23,74683.83,0.0,-0.26322,0.00012,24.95598]
[1779538303367,36.23,74684.51,0.0,-0.26314,0.00012,24.95205]
[1779538312172,36.23,74685.16,0.0,-0.26305,0.00012,24.9483]
[1779538322242,36.22,74685.47,0.0,-0.26301,0.00012,24.94635]
[1779538325427,36.22,74683.44,0.0,-0.26325,0.00012,24.95715]
[1779538325871,36.22,74678.64,0.0,-0.26381,0.00012,24.98292]
[1779538326565,36.22,74668.63,0.0,-0.26499,0.00012,25.03638]
[1779538329432,36.22,74667.57,0.0,-0.26511,0.00012,25.04175]
[1779538330180,36.22,74668.06,0.0,-0.26505,0.00012,25.03899]
[1779538336340,36.22,74671.36,0.0,-0.26464,0.00012,25.02025]
[1779538341376,36.21,74672.45,0.0,-0.2645,0.00012,25.01374]
[1779538346411,36.21,74674.02,0.0,-0.26429,0.00012,25.0044]
[1779538351446,36.21,74672.81,0.0,-0.26439,0.00012,25.00657]
[1779538356480,36.2,74672.73,0.0,-0.26438,0.00012,25.00619]
[1779538363799,36.2,74671.54,0.0,-0.26449,0.00012,25.01092]
[1779538369571,36.19,74669.34,0.0,-0.26472,0.00012,25.02141]
[1779538382663,36.18,74668.81,0.0,-0.26473,0.00012,25.02153]
[1779538387697,36.18,74666.97,0.0,-0.26492,0.00012,25.03021]
[1779538392733,36.17,74664.01,0.0,-0.26524,0.00012,25.04455]
[1779538397767,36.17,74663.31,0.0,-0.2653,0.00012,25.04703]
[1779538402802,36.16,74663.41,0.0,-0.26527,0.00012,25.04547]
[1779538407838,36.16,74663.54,0.0,-0.26523,0.00012,25.04351]
[1779538412873,36.15,74660.7,0.0,-0.26551,0.00012,25.05402]
[1779538418916,36.15,74661.03,0.0,-0.26545,0.00012,25.05094]
[1779538424223,36.14,74660.85,0.0,-0.26543,0.00012,25.05033]
[1779538430147,36.14,74661.26,0.0,-0.26537,0.00012,25.04735]
[1779538435203,36.13,74661.37,0.0,-0.26532,0.00012,25.04521]
[1779538440883,36.12,74655.76,0.0,-0.26596,0.00012,25.07366]
[1779538443253,36.12,74654.53,0.0,-0.26609,0.00012,25.07969]
[1779538443095,36.12,74640.59,0.0,-0.26774,0.00012,25.1534]
[1779538443429,36.12,74640.59,0.0,-0.26774,0.00012,25.1534]
[1779538443933,36.12,74640.59,0.0,-0.26774,0.00012,25.1534]
[1779538444137,36.12,74640.59,0.0,-0.26774,0.00012,25.1534]
[1779538444165,36.12,74640.59,0.0,-0.26774,0.00012,25.1534]
[1779538444189,36.12,74640.59,0.0,-0.26774,0.00012,25.1534]
[1779538444190,36.12,74634.67,0.0,-0.26844,0.00012,25.18455]
[1779538444388,36.12,74634.67,0.0,-0.26844,0.00012,25.18455]
[1779538444435,36.12,74634.67,0.0,-0.26844,0.00012,25.18455]
[1779538444616,36.12,74634.67,0.0,-0.26844,0.00012,25.18455]
[1779538444649,36.12,74634.67,0.0,-0.26844,0.00012,25.18455]
[1779538444826,36.12,74634.67,0.0,-0.26844,0.00012,25.18455]
[1779538444849,36.12,74634.67,0.0,-0.26844,0.00012,25.18455]
[1779538445027,36.12,74634.67,0.0,-0.26844,0.00012,25.18455]
[1779538445088,36.12,74634.67,0.0,-0.26844,0.00012,25.18455]
[1779538445225,36.12,74634.67,0.0,-0.26844,0.00012,25.18455]
[1779538445264,36.12,74634.67,0.0,-0.26844,0.00012,25.18455]
[1779538445154,36.12,74637.51,0.0,-0.2681,0.00012,25.16916]
[1779538445446,36.12,74637.51,0.0,-0.2681,0.00012,25.16916]
[1779538445472,36.12,74637.51,0.0,-0.2681,0.00012,25.16916]
[1779538445515,36.12,74637.51,0.0,-0.2681,0.00012,25.16916]
[1779538445517,36.12,74637.51,0.0,-0.2681,0.00012,25.16916]
[1779538445674,36.12,74637.51,0.0,-0.2681,0.00012,25.16916]
[1779538446108,36.12,74637.51,0.0,-0.26809,0.00012,25.16881]
[1779538446787,36.12,74637.51,0.0,-0.26809,0.00012,25.16881]
[1779538447115,36.12,74637.81,0.0,-0.26805,0.00012,25.16688]
[1779538449807,36.11,74637.39,0.0,-0.26808,0.00012,25.16846]
[1779538450136,36.11,74636.57,0.0,-0.26817,0.00012,25.17248]
[1779538455171,36.1,74630.21,0.0,-0.26889,0.00012,25.20426]
[1779538461241,36.1,74627.97,0.0,-0.26913,0.00012,25.21482]
[1779538467255,36.09,74622.96,0.0,-0.26969,0.00012,25.23912]
[1779538472290,36.08,74621.71,0.0,-0.26979,0.00012,25.24105]
[1779538478694,36.08,74620.17,0.0,-0.26995,0.00012,25.24825]
[1779538484646,36.07,74615.17,0.0,-0.27049,0.00012,25.27147]
[1779538490417,36.06,74615.64,0.0,-0.27039,0.00012,25.26711]
[1779538495452,36.05,74616.53,0.0,-0.27025,0.00012,25.2609]
[1779538498159,36.05,74627.4,0.0,-0.26893,0.00012,25.20285]
[1779538500349,36.05,74629.86,0.0,-0.26863,0.00012,25.18934]
[1779538500356,36.05,74633.97,0.0,-0.26814,0.00012,25.16751]
[1779538501297,36.05,74637.13,0.0,-0.26775,0.00012,25.15031]
[1779538506321,36.05,74636.2,0.0,-0.26785,0.00012,25.1547]
[1779538511338,36.04,74632.33,0.0,-0.26829,0.00012,25.17419]
[1779538516360,36.04,74639.93,0.0,-0.26735,0.00012,25.13233]
[1779538521372,36.03,74648.39,0.0,-0.26631,0.00012,25.08589]
[1779538526394,36.03,74653.63,0.0,-0.26567,0.00012,25.05689]
[1779538530561,36.02,74656.9,0.0,-0.26527,0.00012,25.03866]
[1779538531296,36.02,74662.6,0.0,-0.26457,0.00012,25.00475]
[1779538536301,36.02,74666.87,0.0,-0.26405,0.00012,24.98127]
[1779538541324,36.02,74666.34,0.0,-0.2641,0.00012,24.98355]
[1779538546324,36.02,74667.38,0.0,-0.26397,0.00012,24.97743]
[1779538551333,36.02,74666.6,0.0,-0.26405,0.00012,24.98119]
[1779538556348,36.01,74666.04,0.0,-0.26411,0.00012,24.98383]
[1779538561362,36.01,74665.63,0.0,-0.26415,0.00012,24.98549]
[1779538566370,36.01,74665.44,0.0,-0.26416,0.00012,24.98613]
[1779538571394,36.01,74665.2,0.0,-0.26418,0.00012,24.98686]
[1779538571890,36.01,74660.9,0.0,-0.26469,0.00012,25.00991]
[1779538576918,36.01,74668.32,0.0,-0.2638,0.00012,24.96948]
[1779538581918,36.01,74667.51,0.0,-0.26389,0.00012,24.97359]
[1779538586918,36.0,74667.01,0.0,-0.26394,0.00012,24.97589]
[1779538589385,36.0,74666.35,0.0,-0.26401,0.00012,24.97931]
[1779538590466,36.0,74676.3,0.0,-0.26283,0.00012,24.92543]
[1779538595470,36.0,74677.38,0.0,-0.26268,0.00012,24.91647]
[1779538600471,36.0,74676.53,0.0,-0.26279,0.00012,24.92117]
[1779538605488,36.0,74677.27,0.0,-0.2627,0.00012,24.91738]
[1779538610514,36.01,74679.23,0.0,-0.26248,0.00012,24.90707]
[1779538615536,36.01,74680.39,0.0,-0.26235,0.00012,24.90113]
[1779538620546,36.01,74681.23,0.0,-0.26226,0.00012,24.89693]
[1779538625533,36.01,74681.77,0.0,-0.2622,0.00012,24.89434]
[1779538636448,36.01,74682.59,0.0,-0.26211,0.00012,24.89055]
[1779538645771,36.01,74685.69,0.0,-0.26176,0.00012,24.87448]
[1779538651553,36.02,74683.98,0.0,-0.26196,0.00012,24.88098]
[1779538656587,36.02,74681.29,0.0,-0.26228,0.00012,24.89584]
[1779538663636,36.02,74681.74,0.0,-0.26223,0.00012,24.89363]
[1779538669500,36.02,74681.67,0.0,-0.26224,0.00012,24.8941]
[1779538675985,36.02,74680.47,0.0,-0.26238,0.00012,24.90068]
[1779538681796,36.02,74684.78,0.0,-0.26187,0.00012,24.87732]
[1779538687945,36.02,74688.12,0.0,-0.26148,0.00012,24.85937]
[1779538693857,36.02,74688.01,0.0,-0.2615,0.00012,24.86033]
[1779538698892,36.02,74686.31,0.0,-0.26171,0.00012,24.8698]
[1779538703926,36.02,74683.74,0.0,-0.26202,0.00012,24.88381]
[1779538711985,36.02,74684.41,0.0,-0.26192,0.00012,24.87712]
[1779538718026,36.02,74685.19,0.0,-0.26183,0.00012,24.87293]
[1779538723060,36.02,74685.69,0.0,-0.26177,0.00012,24.87024]
[1779538728095,36.02,74685.58,0.0,-0.26178,0.00012,24.87086]
[1779538733131,36.02,74675.06,0.0,-0.26303,0.00012,24.92779]
[1779538738166,36.02,74675.71,0.0,-0.26294,0.00012,24.92401]
[1779538744878,36.02,74676.24,0.0,-0.26288,0.00012,24.92085]
[1779538751254,36.02,74677.76,0.0,-0.26268,0.00012,24.91183]
[1779538757936,36.02,74677.84,0.0,-0.26267,0.00012,24.91123]
[1779538765354,36.01,74675.71,0.0,-0.2629,0.00012,24.92166]
[1779538770389,36.01,74671.73,0.0,-0.26336,0.00012,24.94268]
[1779538771397,36.01,74658.45,0.0,-0.26492,0.00012,25.01106]
[1779538774417,36.01,74652.46,0.0,-0.26562,0.00012,25.04264]
[1779538779455,36.0,74653.98,0.0,-0.26541,0.00012,25.03343]
[1779538784496,36.0,74653.63,0.0,-0.26543,0.00012,25.03428]
[1779538789794,36.0,74653.65,0.0,-0.26541,0.00012,25.03314]
[1779538794811,35.99,74651.21,0.0,-0.26568,0.00012,25.04523]
[1779538795172,35.99,74651.21,0.0,-0.26568,0.00012,25.04523]
[1779538795558,35.99,74651.21,0.0,-0.26567,0.00012,25.04481]
[1779538798383,35.99,74649.29,0.0,-0.26589,0.00012,25.05469]
[1779538798397,35.99,74649.29,0.0,-0.26589,0.00012,25.05469]
[1779538798917,35.99,74648.68,0.0,-0.26596,0.00012,25.05775]
[1779538799604,35.99,74642.92,0.0,-0.26665,0.00012,25.08844]
[1779538800703,35.99,74637.17,0.0,-0.26733,0.00012,25.11918]
[1779538800732,35.99,74637.17,0.0,-0.26733,0.00012,25.11918]
[1779538807660,35.98,74631.85,0.0,-0.26793,0.00012,25.14558]
[1779538812694,35.97,74628.57,0.0,-0.2683,0.00012,25.16206]
[1779538818001,35.97,74625.92,0.0,-0.26859,0.00012,25.17494]
[1779538829090,35.97,74624.71,0.0,-0.26872,0.00012,25.18041]
[1779538840146,35.95,74620.1,0.0,-0.26916,0.00012,25.19735]
[1779538850217,35.94,74617.8,0.0,-0.26939,0.00012,25.20728]
[1779538860287,35.93,74616.16,0.0,-0.26954,0.00012,25.21375]
[1779538870358,35.92,74614.98,0.0,-0.26963,0.00012,25.21779]
[1779538872929,35.92,74614.98,0.0,-0.26963,0.00012,25.21757]
[1779538877931,35.91,74614.13,0.0,-0.2697,0.00012,25.22054]
[1779538882939,35.91,74612.22,0.0,-0.26991,0.00012,25.2298]
[1779538887956,35.91,74611.68,0.0,-0.26995,0.00012,25.23153]
[1779538892967,35.9,74610.8,0.0,-0.27001,0.00012,25.23173]
[1779538897982,35.9,74611.03,0.0,-0.26996,0.00012,25.2296]
[1779538902997,35.89,74610.94,0.0,-0.26994,0.00012,25.22872]
[1779538907254,35.89,74610.78,0.0,-0.26994,0.00012,25.22868]
[1779538908521,35.89,74606.47,0.0,-0.27047,0.00012,25.25154]
[1779538908633,35.89,74606.47,0.0,-0.27047,0.00012,25.25154]
[1779538908708,35.89,74606.47,0.0,-0.27047,0.00012,25.25154]
[1779538908719,35.89,74606.47,0.0,-0.27047,0.00012,25.25154]
[1779538908738,35.89,74597.89,0.0,-0.2715,0.00012,25.29683]
[1779538908835,35.89,74597.89,0.0,-0.2715,0.00012,25.29683]
[1779538908919,35.89,74597.89,0.0,-0.2715,0.00012,25.29683]
[1779538909013,35.89,74597.89,0.0,-0.2715,0.00012,25.29683]
[1779538909127,35.89,74597.89,0.0,-0.2715,0.00012,25.29683]
[1779538909163,35.89,74597.89,0.0,-0.2715,0.00012,25.29683]
[1779538909325,35.89,74597.89,0.0,-0.2715,0.00012,25.29683]
[1779538909370,35.89,74597.89,0.0,-0.2715,0.00012,25.29683]
[1779538909406,35.89,74592.62,0.0,-0.27214,0.00012,25.32449]
[1779538912406,35.89,74595.72,0.0,-0.27175,0.00012,25.3078]
[1779538912438,35.89,74595.72,0.0,-0.27175,0.00012,25.3078]
[1779538912621,35.88,74595.6,0.0,-0.27176,0.00012,25.30827]
[1779538914016,35.88,74595.6,0.0,-0.27176,0.00012,25.3081]
[1779538914500,35.88,74595.26,0.0,-0.2718,0.00012,25.30973]
[1779538921464,35.88,74595.41,0.0,-0.27175,0.00012,25.30772]
[1779538926759,35.87,74593.49,0.0,-0.27197,0.00012,25.31695]
[1779538933550,35.87,74593.11,0.0,-0.27198,0.00012,25.31762]
[1779538938583,35.86,74588.38,0.0,-0.27254,0.00012,25.34151]
[1779538944626,35.86,74588.6,0.0,-0.27248,0.00012,25.33901]
[1779538951676,35.85,74588.39,0.0,-0.27245,0.00012,25.33522]
[1779538955042,35.85,74583.19,0.0,-0.27306,0.00012,25.36169]
[1779538958428,35.84,74580.6,0.0,-0.27336,0.00012,25.37431]
[1779538958742,35.84,74580.29,0.0,-0.27339,0.00012,25.3756]
[1779538963754,35.84,74581.28,0.0,-0.27324,0.00012,25.36904]
[1779538968773,35.83,74582.1,0.0,-0.27309,0.00012,25.36273]
[1779538973793,35.82,74583.23,0.0,-0.27292,0.00012,25.35514]
[1779538977771,35.82,74583.21,0.0,-0.27289,0.00012,25.35393]
[1779538977857,35.82,74583.21,0.0,-0.27289,0.00012,25.35393]
[1779538977860,35.82,74584.64,0.0,-0.27271,0.00012,25.34607]
[1779538977901,35.82,74584.64,0.0,-0.27271,0.00012,25.34607]
[1779538978865,35.81,74581.25,0.0,-0.27312,0.00012,25.36358]
[1779538979750,35.81,74581.25,0.0,-0.27312,0.00012,25.36358]
[1779538979772,35.81,74581.25,0.0,-0.27312,0.00012,25.36358]
[1779538980837,35.81,74589.33,0.0,-0.27213,0.00012,25.32069]
[1779538981850,35.81,74592.14,0.0,-0.27177,0.00012,25.30527]
[1779538987193,35.8,74592.44,0.0,-0.27171,0.00012,25.30229]
[1779538992964,35.8,74592.31,0.0,-0.27169,0.00012,25.30135]
[1779538998102,35.79,74589.78,0.0,-0.27197,0.00012,25.31364]
[1779539004041,35.79,74587.55,0.0,-0.27222,0.00012,25.3244]
[1779539009076,35.79,74586.74,0.0,-0.27231,0.00012,25.32804]
[1779539014110,35.78,74586.22,0.0,-0.27234,0.00012,25.32703]
[1779539019145,35.78,74585.14,0.0,-0.27245,0.00012,25.33203]
[1779539024180,35.78,74586.35,0.0,-0.27229,0.00012,25.32495]
[1779539029216,35.78,74587.87,0.0,-0.27209,0.00012,25.31626]
[1779539037547,35.77,74588.89,0.0,-0.27195,0.00012,25.30992]
[1779539043206,35.77,74584.23,0.0,-0.2725,0.00012,25.33387]
[1779539049355,35.77,74598.57,0.0,-0.27074,0.00012,25.2573]
[1779539056405,35.76,74598.1,0.0,-0.27079,0.00012,25.25937]
[1779539061441,35.76,74597.39,0.0,-0.27087,0.00012,25.26284]
[1779539066476,35.76,74596.41,0.0,-0.27098,0.00012,25.26774]
[1779539071510,35.76,74596.05,0.0,-0.271,0.00012,25.26625]
[1779539076545,35.76,74594.45,0.0,-0.27119,0.00012,25.27442]
[1779539081580,35.76,74594.26,0.0,-0.27121,0.00012,25.27511]
[1779539083135,35.76,74594.24,0.0,-0.27121,0.00012,25.27515]
[1779539083185,35.76,74594.24,0.0,-0.27121,0.00012,25.27515]
[1779539083193,35.76,74594.24,0.0,-0.27121,0.00012,25.27515]
[1779539083347,35.76,74594.24,0.0,-0.27121,0.00012,25.27515]
[1779539083385,35.76,74594.24,0.0,-0.27121,0.00012,25.27515]
[1779539083555,35.76,74594.24,0.0,-0.27121,0.00012,25.27515]
[1779539083593,35.76,74594.24,0.0,-0.27121,0.00012,25.27515]
[1779539083785,35.76,74594.24,0.0,-0.27121,0.00012,25.27515]
[1779539083826,35.76,74594.24,0.0,-0.27121,0.00012,25.27515]
[1779539083928,35.76,74600.35,0.0,-0.27047,0.00012,25.24265]
[1779539083994,35.76,74600.35,0.0,-0.27047,0.00012,25.24265]
[1779539084044,35.76,74600.35,0.0,-0.27047,0.00012,25.24265]
[1779539086127,35.76,74599.97,0.0,-0.27051,0.00012,25.24462]
[1779539086148,35.76,74599.97,0.0,-0.27051,0.00012,25.24462]
[1779539086694,35.76,74599.97,0.0,-0.27051,0.00012,25.24462]
[1779539086715,35.76,74599.29,0.0,-0.27059,0.00012,25.24821]
[1779539089335,35.76,74599.8,0.0,-0.27053,0.00012,25.24544]
[1779539089344,35.76,74599.8,0.0,-0.27053,0.00012,25.24544]
[1779539090646,35.76,74599.8,0.0,-0.27053,0.00012,25.24543]
[1779539092833,35.76,74599.8,0.0,-0.27053,0.00012,25.24543]
[1779539092852,35.76,74599.8,0.0,-0.27053,0.00012,25.24543]
[1779539092918,35.76,74602.66,0.0,-0.27018,0.00012,25.23019]
[1779539094969,35.76,74602.66,0.0,-0.27018,0.00012,25.23002]
[1779539095681,35.76,74607.54,0.0,-0.26958,0.00012,25.20371]
[1779539100718,35.75,74608.41,0.0,-0.26946,0.00012,25.19843]
[1779539105751,35.75,74609.32,0.0,-0.26934,0.00012,25.19299]
[1779539110787,35.75,74611.05,0.0,-0.26912,0.00012,25.18321]
[1779539118842,35.75,74611.36,0.0,-0.26907,0.00012,25.18088]
[1779539125892,35.74,74610.69,0.0,-0.26914,0.00012,25.18394]
[1779539132941,35.74,74610.65,0.0,-0.26911,0.00012,25.18053]
[1779539137975,35.74,74611.06,0.0,-0.26906,0.00012,25.17808]
[1779539143011,35.74,74611.42,0.0,-0.26901,0.00012,25.17592]
[1779539148047,35.74,74611.49,0.0,-0.269,0.00012,25.17535]
[1779539153321,35.74,74611.54,0.0,-0.26899,0.00012,25.17495]
[1779539159124,35.74,74611.15,0.0,-0.26903,0.00012,25.17677]
[1779539165168,35.74,74611.61,0.0,-0.26897,0.00012,25.17398]
[1779539171209,35.73,74613.16,0.0,-0.26877,0.00012,25.16535]
[1779539179003,35.73,74613.46,0.0,-0.26873,0.00012,25.16357]
[1779539184046,35.73,74614.24,0.0,-0.26863,0.00012,25.15916]
[1779539189437,35.73,74621.92,0.0,-0.26771,0.00012,25.11804]
[1779539191610,35.73,74624.26,0.0,-0.26743,0.00012,25.10553]
[1779539191623,35.73,74624.26,0.0,-0.26743,0.00012,25.10553]
[1779539191697,35.73,74628.33,0.0,-0.26692,0.00012,25.08055]
[1779539198094,35.74,74633.88,0.0,-0.26626,0.00012,25.05097]
[1779539203701,35.74,74635.31,0.0,-0.26609,0.00012,25.04355]
[1779539203736,35.74,74635.12,0.0,-0.26612,0.00012,25.04461]
[1779539208753,35.74,74627.48,0.0,-0.26704,0.00012,25.08591]
[1779539213940,35.74,74625.5,0.0,-0.26728,0.00012,25.09657]
[1779539219544,35.74,74622.57,0.0,-0.26763,0.00012,25.11227]
[1779539224579,35.74,74631.05,0.0,-0.26661,0.00012,25.06663]
[1779539229616,35.74,74625.39,0.0,-0.26729,0.00012,25.09718]
[1779539234651,35.74,74622.87,0.0,-0.26759,0.00012,25.11073]
[1779539240781,35.74,74622.02,0.0,-0.2677,0.00012,25.1153]
[1779539246736,35.74,74618.73,0.0,-0.26809,0.00012,25.13298]
[1779539259129,35.74,74618.16,0.0,-0.26815,0.00012,25.133]
[1779539267882,35.74,74616.3,0.0,-0.26837,0.00012,25.14306]
[1779539272918,35.74,74614.16,0.0,-0.26863,0.00012,25.1546]
[1779539278961,35.74,74614.53,0.0,-0.26859,0.00012,25.15268]
[1779539285003,35.74,74613.9,0.0,-0.26867,0.00012,25.15614]
[1779539290039,35.74,74614.03,0.0,-0.26866,0.00012,25.15552]
[1779539295073,35.74,74613.98,0.0,-0.26866,0.00012,25.15588]
[1779539300108,35.74,74613.89,0.0,-0.26868,0.00012,25.15646]
[1779539305143,35.74,74622.37,0.0,-0.26766,0.00012,25.1112]
[1779539305814,35.74,74622.37,0.0,-0.26766,0.00012,25.1112]
[1779539305984,35.74,74623.45,0.0,-0.26753,0.00012,25.10539]
[1779539311183,35.74,74629.58,0.0,-0.26678,0.00012,25.06963]
[1779539313199,35.74,74644.02,0.0,-0.26504,0.00012,24.99179]
[1779539318234,35.75,74648.78,0.0,-0.26448,0.00012,24.96664]
[1779539324275,35.75,74653.9,0.0,-0.26389,0.00012,24.93964]
[1779539329622,35.75,74657.56,0.0,-0.26347,0.00012,24.92046]
[1779539335354,35.75,74658.38,0.0,-0.26339,0.00012,24.91689]
[1779539340387,35.76,74660.69,0.0,-0.26313,0.00012,24.90507]
[1779539345422,35.76,74659.97,0.0,-0.26323,0.00012,24.90973]
[1779539350458,35.76,74660.95,0.0,-0.26312,0.00012,24.9051]
[1779539356500,35.77,74662.51,0.0,-0.26296,0.00012,24.89747]
[1779539361535,35.77,74662.2,0.0,-0.26301,0.00012,24.89988]
[1779539367577,35.77,74662.45,0.0,-0.26299,0.00012,24.89935]
[1779539374628,35.78,74662.44,0.0,-0.263,0.00012,24.89722]
[1779539379978,35.78,74662.76,0.0,-0.26297,0.00012,24.89614]
[1779539387717,35.78,74663.38,0.0,-0.26292,0.00012,24.8938]
[1779539400119,35.79,74663.68,0.0,-0.26292,0.00012,24.89369]
[1779539405844,35.79,74664.04,0.0,-0.26289,0.00012,24.89247]
[1779539410879,35.79,74664.46,0.0,-0.26285,0.00012,24.8908]
[1779539417927,35.8,74665.0,0.0,-0.2628,0.00012,24.88872]
[1779539422962,35.8,74665.22,0.0,-0.26279,0.00012,24.88813]
[1779539429005,35.8,74665.29,0.0,-0.2628,0.00012,24.88849]
[1779539434049,35.8,74665.51,0.0,-0.26277,0.00012,24.88478]
[1779539439077,35.81,74666.0,0.0,-0.26272,0.00012,24.88273]
[1779539442467,35.81,74665.82,0.0,-0.26275,0.00012,24.88397]
[1779539443108,35.81,74665.74,0.0,-0.26276,0.00012,24.88466]
[1779539448139,35.81,74667.91,0.0,-0.26251,0.00012,24.87312]
[1779539453174,35.81,74667.27,0.0,-0.26259,0.00012,24.87692]
[1779539459218,35.81,74667.16,0.0,-0.26261,0.00012,24.87789]
[1779539464252,35.81,74667.24,0.0,-0.26261,0.00012,24.87777]
[1779539464969,35.81,74667.24,0.0,-0.26261,0.00012,24.87777]
[1779539465049,35.81,74667.24,0.0,-0.26261,0.00012,24.87777]
[1779539465060,35.81,74667.24,0.0,-0.26261,0.00012,24.87777]
[1779539465121,35.81,74667.24,0.0,-0.26261,0.00012,24.87777]
[1779539465155,35.81,74667.24,0.0,-0.26261,0.00012,24.87777]
[1779539465320,35.81,74667.24,0.0,-0.26261,0.00012,24.87777]
[1779539465356,35.81,74667.24,0.0,-0.26261,0.00012,24.87777]
[1779539465327,35.81,74667.08,0.0,-0.26263,0.00012,24.87871]
[1779539465539,35.81,74667.08,0.0,-0.26263,0.00012,24.87871]
[1779539465562,35.81,74667.08,0.0,-0.26263,0.00012,24.87871]
[1779539465740,35.81,74667.08,0.0,-0.26263,0.00012,24.87871]
[1779539465769,35.81,74667.08,0.0,-0.26263,0.00012,24.87871]
[1779539465858,35.81,74667.08,0.0,-0.26263,0.00012,24.87877]
[1779539469746,35.81,74667.08,0.0,-0.26263,0.00012,24.87884]
[1779539470045,35.81,74667.51,0.0,-0.26259,0.00012,24.87669]
[1779539470867,35.81,74667.51,0.0,-0.26259,0.00012,24.87669]
[1779539471302,35.81,74667.51,0.0,-0.26259,0.00012,24.87675]
[1779539476337,35.82,74666.84,0.0,-0.26267,0.00012,24.88077]
[1779539482378,35.82,74674.85,0.0,-0.26173,0.00012,24.83765]
[1779539487412,35.82,74672.57,0.0,-0.26201,0.00012,24.85063]
[1779539494462,35.82,74671.66,0.0,-0.26212,0.00012,24.85311]
[1779539500848,35.82,74670.77,0.0,-0.26223,0.00012,24.85848]
[1779539506545,35.83,74668.08,0.0,-0.26256,0.00012,24.8736]
[1779539511806,35.83,74667.29,0.0,-0.26266,0.00012,24.87818]
[1779539517623,35.83,74667.12,0.0,-0.26269,0.00012,24.87959]
[1779539522897,35.83,74666.49,0.0,-0.26278,0.00012,24.88334]
[1779539531074,35.83,74665.81,0.0,-0.26287,0.00012,24.88784]
[1779539538770,35.84,74665.32,0.0,-0.26295,0.00012,24.89127]
[1779539543805,35.84,74665.35,0.0,-0.26296,0.00012,24.89167]
[1779539548842,35.84,74664.66,0.0,-0.26305,0.00012,24.896]
[1779539553878,35.84,74664.4,0.0,-0.26308,0.00012,24.89487]
[1779539559920,35.85,74664.37,0.0,-0.26309,0.00012,24.89575]
[1779539566968,35.85,74664.7,0.0,-0.26307,0.00012,24.89485]
[1779539573016,35.85,74664.64,0.0,-0.2631,0.00012,24.896]
[1779539578048,35.86,74665.91,0.0,-0.26296,0.00012,24.88983]
[1779539583084,35.86,74665.27,0.0,-0.26305,0.00012,24.89407]
[1779539583968,35.86,74665.27,0.0,-0.26305,0.00012,24.89407]
[1779539584164,35.86,74665.27,0.0,-0.26305,0.00012,24.89407]
[1779539584229,35.86,74662.58,0.0,-0.26338,0.00012,24.90883]
[1779539586953,35.86,74661.77,0.0,-0.26348,0.00012,24.9135]
[1779539586961,35.86,74661.77,0.0,-0.26348,0.00012,24.9135]
[1779539587400,35.86,74662.22,0.0,-0.26343,0.00012,24.91118]
[1779539592414,35.86,74662.45,0.0,-0.26341,0.00012,24.91059]
[1779539597438,35.86,74662.78,0.0,-0.26339,0.00012,24.90932]
[1779539602445,35.87,74663.03,0.0,-0.26337,0.00012,24.9086]
[1779539607472,35.87,74663.16,0.0,-0.26337,0.00012,24.90864]
[1779539612484,35.87,74663.63,0.0,-0.26331,0.00012,24.90358]
[1779539617504,35.87,74663.49,0.0,-0.26334,0.00012,24.90483]
[1779539622509,35.88,74663.75,0.0,-0.26332,0.00012,24.90426]
[1779539627509,35.88,74663.54,0.0,-0.26335,0.00012,24.90575]
[1779539632516,35.88,74663.65,0.0,-0.26335,0.00012,24.90572]
[1779539637520,35.88,74663.08,0.0,-0.26343,0.00012,24.90947]
[1779539642528,35.89,74663.2,0.0,-0.26343,0.00012,24.90935]
[1779539647543,35.89,74662.32,0.0,-0.26355,0.00012,24.9146]
[1779539652547,35.89,74662.34,0.0,-0.26355,0.00012,24.91493]
[1779539657563,35.89,74656.43,0.0,-0.26426,0.00012,24.94724]
[1779539662578,35.89,74658.09,0.0,-0.26407,0.00012,24.93848]
[1779539667590,35.89,74658.78,0.0,-0.26399,0.00012,24.93501]
[1779539672610,35.89,74659.86,0.0,-0.26385,0.00012,24.92625]
[1779539677618,35.89,74660.2,0.0,-0.26382,0.00012,24.92461]
[1779539682643,35.89,74661.86,0.0,-0.26362,0.00012,24.91583]
[1779539687654,35.9,74662.03,0.0,-0.26361,0.00012,24.91513]
[1779539692655,35.9,74662.39,0.0,-0.26357,0.00012,24.91336]
[1779539697665,35.9,74665.63,0.0,-0.26319,0.00012,24.89605]
[1779539702696,35.9,74665.63,0.0,-0.26319,0.00012,24.89622]
[1779539707709,35.9,74669.69,0.0,-0.26271,0.00012,24.87442]
[1779539712717,35.9,74668.51,0.0,-0.26286,0.00012,24.88103]
[1779539717729,35.9,74668.78,0.0,-0.26283,0.00012,24.87972]
[1779539722755,35.9,74671.12,0.0,-0.26255,0.00012,24.86719]
[1779539727777,35.9,74675.47,0.0,-0.26204,0.00012,24.84373]
[1779539732788,35.9,74673.89,0.0,-0.26222,0.00012,24.84957]
[1779539737795,35.9,74672.42,0.0,-0.2624,0.00012,24.85781]
[1779539742810,35.9,74671.3,0.0,-0.26254,0.00012,24.8642]
[1779539747816,35.91,74670.88,0.0,-0.26259,0.00012,24.86685]
[1779539752816,35.91,74670.88,0.0,-0.2626,0.00012,24.86715]
[1779539757835,35.91,74668.96,0.0,-0.26283,0.00012,24.87782]
[1779539762860,35.91,74668.96,0.0,-0.26284,0.00012,24.87811]
[1779539767874,35.91,74667.58,0.0,-0.26301,0.00012,24.88589]
[1779539772881,35.91,74667.58,0.0,-0.26302,0.00012,24.88623]
[1779539777907,35.91,74666.59,0.0,-0.26314,0.00012,24.89187]
[1779539782936,35.91,74666.59,0.0,-0.26314,0.00012,24.89209]
[1779539787968,35.91,74668.41,0.0,-0.26293,0.00012,24.8825]
[1779539792981,35.92,74667.77,0.0,-0.263,0.00012,24.88318]
[1779539797982,35.92,74669.64,0.0,-0.26278,0.00012,24.87336]
[1779539803003,35.92,74669.9,0.0,-0.26276,0.00012,24.87233]
[1779539808018,35.92,74668.45,0.0,-0.26294,0.00012,24.88066]
[1779539813029,35.92,74667.48,0.0,-0.26307,0.00012,24.8863]
[1779539818065,35.92,74667.48,0.0,-0.26307,0.00012,24.88669]
[1779539823093,35.92,74669.37,0.0,-0.26286,0.00012,24.87685]
[1779539828106,35.93,74669.38,0.0,-0.26286,0.00012,24.87716]
[1779539833129,35.93,74669.07,0.0,-0.26291,0.00012,24.87941]
[1779539838188,35.93,74669.07,0.0,-0.26292,0.00012,24.87988]
[1779539843213,35.93,74667.37,0.0,-0.26313,0.00012,24.88947]
[1779539848228,35.93,74666.92,0.0,-0.2632,0.00012,24.89247]
[1779539853272,35.94,74666.38,0.0,-0.26325,0.00012,24.89273]
[1779539858295,35.94,74665.88,0.0,-0.26332,0.00012,24.89581]
[1779539863321,35.94,74663.04,0.0,-0.26367,0.00012,24.91165]
[1779539868332,35.94,74657.95,0.0,-0.26428,0.00012,24.93944]
[1779539873332,35.94,74658.97,0.0,-0.26416,0.00012,24.93405]
[1779539878335,35.94,74659.7,0.0,-0.26408,0.00012,24.93023]
[1779539883340,35.94,74660.39,0.0,-0.264,0.00012,24.92662]
[1779539888344,35.94,74661.27,0.0,-0.26389,0.00012,24.92195]
[1779539893364,35.94,74662.66,0.0,-0.26373,0.00012,24.9145]
[1779539898375,35.94,74662.66,0.0,-0.26373,0.00012,24.9146]
[1779539903402,35.94,74663.93,0.0,-0.26358,0.00012,24.90791]
[1779539908412,35.94,74664.78,0.0,-0.26349,0.00012,24.90351]
[1779539913414,35.94,74664.75,0.0,-0.26348,0.00012,24.90072]
[1779539918427,35.95,74664.71,0.0,-0.26349,0.00012,24.90117]
[1779539923442,35.95,74665.19,0.0,-0.26344,0.00012,24.89888]
[1779539928450,35.95,74666.15,0.0,-0.26333,0.00012,24.89398]
[1779539933469,35.95,74664.73,0.0,-0.2635,0.00012,24.90196]
[1779539938494,35.95,74665.5,0.0,-0.26342,0.00012,24.89806]
[1779539943509,35.95,74665.42,0.0,-0.26343,0.00012,24.8988]
[1779539948523,35.95,74668.82,0.0,-0.26303,0.00012,24.88071]
[1779539950575,35.95,74668.75,0.0,-0.26305,0.00012,24.88126]
[1779539955581,35.95,74672.21,0.0,-0.26264,0.00012,24.86296]
[1779539960601,35.96,74677.4,0.0,-0.26204,0.00012,24.83529]
[1779539965610,35.96,74677.56,0.0,-0.26203,0.00012,24.83502]
[1779539970634,35.96,74678.61,0.0,-0.26192,0.00012,24.82987]
[1779539974813,35.96,74678.13,0.0,-0.26196,0.00012,24.82967]
[1779539974851,35.96,74677.72,0.0,-0.26202,0.00012,24.8321]
[1779539980601,35.96,74677.72,0.0,-0.26202,0.00012,24.8323]
[1779539985910,35.97,74679.99,0.0,-0.26177,0.00012,24.8208]
[1779539989637,35.97,74679.99,0.0,-0.26177,0.00012,24.8208]
[1779539989901,35.97,74681.22,0.0,-0.26163,0.00012,24.81439]
[1779539994972,35.97,74690.36,0.0,-0.26056,0.00012,24.7652]
[1779540000017,35.97,74693.15,0.0,-0.26024,0.00012,24.75066]
[1779540003307,35.97,74693.64,0.0,-0.26019,0.00012,24.74825]
[1779540003318,35.97,74693.64,0.0,-0.26019,0.00012,24.74825]
[1779540003417,35.97,74694.64,0.0,-0.26008,0.00012,24.74306]
[1779540008930,35.98,74697.01,0.0,-0.25981,0.00012,24.73066]
[1779540016300,35.98,74698.95,0.0,-0.2596,0.00012,24.72103]
[1779540024522,35.99,74693.01,0.0,-0.26033,0.00012,24.75466]
[1779540029869,35.99,74692.63,0.0,-0.26038,0.00012,24.75698]
[1779540037276,35.99,74694.6,0.0,-0.26014,0.00012,24.74384]
[1779540043317,35.99,74696.32,0.0,-0.25995,0.00012,24.73488]
[1779540048352,35.99,74696.97,0.0,-0.25988,0.00012,24.73167]
[1779540053070,35.99,74695.66,0.0,-0.26004,0.00012,24.73906]
[1779540058422,35.99,74694.49,0.0,-0.26018,0.00012,24.74572]
[1779540063458,35.99,74696.17,0.0,-0.25999,0.00012,24.73677]
[1779540068493,36.0,74696.73,0.0,-0.25992,0.00012,24.73395]
[1779540073528,36.0,74697.29,0.0,-0.25986,0.00012,24.73113]
[1779540078562,36.0,74697.29,0.0,-0.25987,0.00012,24.73137]
[1779540080810,36.0,74697.91,0.0,-0.2598,0.00012,24.72803]
[1779540083965,36.0,74697.98,0.0,-0.25979,0.00012,24.72774]
[1779540084330,36.0,74698.04,0.0,-0.25978,0.00012,24.72751]
[1779540085548,36.0,74693.7,0.0,-0.2603,0.00012,24.75127]
[1779540085621,36.0,74691.91,0.0,-0.26051,0.00012,24.76107]
[1779540087163,36.0,74691.91,0.0,-0.26051,0.00012,24.76108]
[1779540093668,36.0,74690.84,0.0,-0.26062,0.00012,24.76389]
[1779540098702,36.0,74690.35,0.0,-0.26068,0.00012,24.76667]
[1779540103752,36.0,74690.1,0.0,-0.26071,0.00012,24.76815]
[1779540108788,36.0,74689.53,0.0,-0.26078,0.00012,24.77133]
[1779540115158,36.0,74688.79,0.0,-0.26087,0.00012,24.77541]
[1779540122890,36.0,74688.79,0.0,-0.26087,0.00012,24.77543]
[1779540129940,36.0,74683.3,0.0,-0.26152,0.00012,24.80515]
[1779540131703,36.0,74681.78,0.0,-0.2617,0.00012,24.81339]
[1779540136993,36.0,74679.25,0.0,-0.26199,0.00012,24.82687]
[1779540142028,36.0,74676.73,0.0,-0.26229,0.00012,24.84034]
[1779540147063,36.0,74675.54,0.0,-0.26242,0.00012,24.84655]
[1779540153104,36.0,74675.55,0.0,-0.2624,0.00012,24.843]
[1779540158139,35.99,74675.64,0.0,-0.26238,0.00012,24.84219]
[1779540163175,35.99,74674.59,0.0,-0.2625,0.00012,24.84753]
[1779540168206,35.99,74674.19,0.0,-0.26254,0.00012,24.84939]
[1779540173245,35.99,74680.91,0.0,-0.26173,0.00012,24.81244]
[1779540178281,35.99,74684.95,0.0,-0.26125,0.00012,24.79031]
[1779540184326,35.99,74683.63,0.0,-0.2614,0.00012,24.79727]
[1779540189368,35.99,74680.55,0.0,-0.26176,0.00012,24.81382]
[1779540190568,35.99,74663.55,0.0,-0.26378,0.00012,24.90582]
[1779540195580,35.99,74667.03,0.0,-0.26336,0.00012,24.8866]
[1779540201451,35.98,74667.33,0.0,-0.2633,0.00012,24.8841]
[1779540206487,35.98,74668.22,0.0,-0.26319,0.00012,24.87882]
[1779540211521,35.98,74668.6,0.0,-0.26312,0.00012,24.87324]
[1779540216557,35.98,74668.41,0.0,-0.26313,0.00012,24.87391]
[1779540224614,35.97,74667.16,0.0,-0.26326,0.00012,24.87969]
[1779540230655,35.97,74666.58,0.0,-0.26331,0.00012,24.88212]
[1779540236013,35.97,74665.5,0.0,-0.26343,0.00012,24.88738]
[1779540241731,35.97,74665.12,0.0,-0.26346,0.00012,24.88876]
[1779540246766,35.96,74667.83,0.0,-0.26313,0.00012,24.87356]
[1779540252057,35.96,74669.63,0.0,-0.26291,0.00012,24.86357]
[1779540257844,35.96,74662.81,0.0,-0.26371,0.00012,24.8998]
[1779540262878,35.96,74661.58,0.0,-0.26384,0.00012,24.90596]
[1779540267915,35.96,74662.83,0.0,-0.26369,0.00012,24.89894]
[1779540272950,35.96,74663.56,0.0,-0.26358,0.00012,24.89169]
[1779540277989,35.96,74663.58,0.0,-0.26358,0.00012,24.89144]
[1779540283025,35.96,74662.41,0.0,-0.26371,0.00012,24.89764]
[1779540288059,35.96,74661.72,0.0,-0.26379,0.00012,24.90121]
[1779540293095,35.95,74662.15,0.0,-0.26374,0.00012,24.8987]
[1779540298130,35.95,74661.36,0.0,-0.26383,0.00012,24.90281]
[1779540304022,35.95,74661.8,0.0,-0.26377,0.00012,24.90029]
[1779540309211,35.95,74669.26,0.0,-0.26288,0.00012,24.85979]
[1779540316578,35.95,74667.51,0.0,-0.26309,0.00012,24.86939]
[1779540322302,35.95,74667.65,0.0,-0.26308,0.00012,24.86873]
[1779540327338,35.95,74667.19,0.0,-0.26313,0.00012,24.87133]
[1779540333378,35.95,74666.83,0.0,-0.26316,0.00012,24.87028]
[1779540338414,35.96,74666.28,0.0,-0.26323,0.00012,24.87338]
[1779540346791,35.96,74665.42,0.0,-0.26334,0.00012,24.87825]
[1779540352511,35.96,74665.79,0.0,-0.26329,0.00012,24.8764]
[1779540357546,35.96,74665.73,0.0,-0.2633,0.00012,24.87684]
[1779540362209,35.96,74661.94,0.0,-0.26376,0.00012,24.89741]
[1779540362275,35.96,74661.94,0.0,-0.26376,0.00012,24.89741]
[1779540365191,35.96,74660.66,0.0,-0.26391,0.00012,24.90431]
[1779540365202,35.96,74660.66,0.0,-0.26391,0.00012,24.90431]
[1779540365211,35.96,74659.91,0.0,-0.264,0.00012,24.90834]
[1779540370744,35.96,74661.79,0.0,-0.26377,0.00012,24.89809]
[1779540371304,35.96,74661.79,0.0,-0.26377,0.00012,24.89809]
[1779540372237,35.96,74660.66,0.0,-0.26391,0.00012,24.90415]
[1779540372741,35.96,74660.66,0.0,-0.26391,0.00012,24.90415]
[1779540372792,35.96,74660.66,0.0,-0.26391,0.00012,24.90415]
[1779540380709,35.96,74661.3,0.0,-0.26382,0.00012,24.90044]
[1779540385744,35.96,74662.4,0.0,-0.26369,0.00012,24.89433]
[1779540391787,35.95,74662.51,0.0,-0.26366,0.00012,24.89041]
[1779540398060,35.95,74662.86,0.0,-0.26361,0.00012,24.88835]
[1779540404005,35.95,74662.64,0.0,-0.26363,0.00012,24.88932]
[1779540409037,35.95,74662.76,0.0,-0.26361,0.00012,24.88847]
[1779540416075,35.95,74663.54,0.0,-0.26352,0.00012,24.88402]
[1779540426030,35.95,74663.5,0.0,-0.26351,0.00012,24.88379]
[1779540431064,35.95,74663.49,0.0,-0.26351,0.00012,24.88365]
[1779540436100,35.95,74663.86,0.0,-0.26346,0.00012,24.88147]
[1779540444155,35.95,74663.91,0.0,-0.26345,0.00012,24.88091]
[1779540449190,35.95,74664.01,0.0,-0.26343,0.00012,24.88019]
[1779540457562,35.94,74663.58,0.0,-0.26346,0.00012,24.87905]
[1779540463290,35.94,74663.72,0.0,-0.26344,0.00012,24.87811]
[1779540468325,35.94,74663.63,0.0,-0.26345,0.00012,24.87841]
[1779540477002,35.94,74663.42,0.0,-0.26347,0.00012,24.87939]
[1779540482423,35.94,74659.64,0.0,-0.26391,0.00012,24.89946]
[1779540487775,35.94,74663.79,0.0,-0.26341,0.00012,24.87666]
[1779540493305,35.94,74663.62,0.0,-0.26343,0.00012,24.87747]
[1779540498534,35.94,74663.06,0.0,-0.26349,0.00012,24.88024]
[1779540503570,35.94,74663.37,0.0,-0.26345,0.00012,24.87838]
[1779540508606,35.94,74663.58,0.0,-0.26342,0.00012,24.87704]
[1779540517985,35.94,74663.71,0.0,-0.26338,0.00012,24.87291]
[1779540523710,35.94,74663.9,0.0,-0.26335,0.00012,24.8717]
[1779540528744,35.93,74662.77,0.0,-0.26348,0.00012,24.87762]
[1779540538125,35.93,74663.3,0.0,-0.26341,0.00012,24.87441]
[1779540543849,35.93,74664.95,0.0,-0.26321,0.00012,24.86527]
[1779540548889,35.93,74666.1,0.0,-0.26307,0.00012,24.8589]
[1779540553924,35.93,74666.51,0.0,-0.26302,0.00012,24.85658]
[1779540559356,35.93,74664.76,0.0,-0.26323,0.00012,24.86599]
[1779540568343,35.93,74665.27,0.0,-0.26316,0.00012,24.86303]
[1779540575072,35.93,74667.91,0.0,-0.26283,0.00012,24.84553]
[1779540580107,35.93,74666.29,0.0,-0.26302,0.00012,24.8543]
[1779540585891,35.93,74666.06,0.0,-0.26305,0.00012,24.85554]
[1779540594205,35.93,74664.49,0.0,-0.26324,0.00012,24.86399]
[1779540599239,35.93,74664.59,0.0,-0.26322,0.00012,24.8634]
[1779540605282,35.93,74664.5,0.0,-0.26323,0.00012,24.86383]
[1779540611327,35.93,74664.64,0.0,-0.26321,0.00012,24.86301]
[1779540616361,35.93,74667.25,0.0,-0.2629,0.00012,24.84881]
[1779540621397,35.93,74659.74,0.0,-0.26379,0.00012,24.88935]
[1779540626432,35.93,74660.26,0.0,-0.26373,0.00012,24.88633]
[1779540633480,35.93,74660.44,0.0,-0.26368,0.00012,24.88195]
[1779540638516,35.93,74661.01,0.0,-0.26361,0.00012,24.87868]
[1779540643556,35.93,74659.72,0.0,-0.26376,0.00012,24.88549]
[1779540648588,35.92,74660.64,0.0,-0.26365,0.00012,24.88028]
[1779540653623,35.92,74661.08,0.0,-0.26359,0.00012,24.87771]
[1779540658974,35.92,74658.52,0.0,-0.26389,0.00012,24.89134]
[1779540665324,35.92,74658.98,0.0,-0.26383,0.00012,24.88866]
[1779540672766,35.92,74660.2,0.0,-0.26368,0.00012,24.88166]
[1779540679114,35.92,74661.21,0.0,-0.26355,0.00012,24.87598]
[1779540684850,35.92,74658.85,0.0,-0.26383,0.00012,24.8886]
[1779540689884,35.92,74653.89,0.0,-0.26442,0.00012,24.91532]
[1779540695926,35.92,74653.13,0.0,-0.26449,0.00012,24.91619]
[1779540702977,35.92,74647.65,0.0,-0.26515,0.00012,24.94564]
[1779540708011,35.92,74643.06,0.0,-0.2657,0.00012,24.97027]
[1779540713047,35.92,74642.09,0.0,-0.26581,0.00012,24.97543]
[1779540719089,35.92,74639.72,0.0,-0.26609,0.00012,24.98811]
[1779540724124,35.92,74637.21,0.0,-0.26639,0.00012,25.00153]
[1779540730478,35.92,74635.55,0.0,-0.26659,0.00012,25.01034]
[1779540740549,35.92,74633.15,0.0,-0.26688,0.00012,25.02306]
[1779540750619,35.92,74632.22,0.0,-0.26699,0.00012,25.02789]
[1779540756365,35.92,74631.11,0.0,-0.2671,0.00012,25.03064]
[1779540762408,35.91,74629.62,0.0,-0.26728,0.00012,25.03853]
[1779540771471,35.91,74629.04,0.0,-0.26734,0.00012,25.04149]
[1779540778520,35.91,74628.64,0.0,-0.26739,0.00012,25.04352]
[1779540783555,35.91,74628.15,0.0,-0.26745,0.00012,25.04606]
[1779540788723,35.91,74628.29,0.0,-0.26743,0.00012,25.04525]
[1779540788753,35.91,74628.29,0.0,-0.26743,0.00012,25.04525]
[1779540788766,35.91,74628.29,0.0,-0.26743,0.00012,25.04525]
[1779540788776,35.91,74628.29,0.0,-0.26743,0.00012,25.04525]
[1779540789010,35.91,74628.29,0.0,-0.26743,0.00012,25.04525]
[1779540789121,35.91,74628.29,0.0,-0.26743,0.00012,25.04525]
[1779540789235,35.91,74628.29,0.0,-0.26743,0.00012,25.04525]
[1779540789274,35.91,74628.29,0.0,-0.26743,0.00012,25.04525]
[1779540789447,35.91,74628.29,0.0,-0.26743,0.00012,25.04525]
[1779540789485,35.91,74628.29,0.0,-0.26743,0.00012,25.04525]
[1779540789661,35.91,74628.29,0.0,-0.26743,0.00012,25.04525]
[1779540789692,35.91,74628.29,0.0,-0.26743,0.00012,25.04525]
[1779540789597,35.91,74628.31,0.0,-0.26743,0.00012,25.04511]
[1779540798097,35.91,74628.69,0.0,-0.26738,0.00012,25.04306]
[1779540804702,35.91,74628.99,0.0,-0.26734,0.00012,25.04127]
[1779540811752,35.91,74629.18,0.0,-0.2673,0.00012,25.03706]
[1779540821112,35.91,74629.24,0.0,-0.26729,0.00012,25.03663]
[1779540826856,35.91,74629.38,0.0,-0.26727,0.00012,25.03584]
[1779540831893,35.91,74629.4,0.0,-0.26727,0.00012,25.03567]
[1779540838064,35.91,74629.46,0.0,-0.26726,0.00012,25.03531]
[1779540844160,35.91,74629.5,0.0,-0.26725,0.00012,25.03505]
[1779540851322,35.91,74629.74,0.0,-0.26722,0.00012,25.03369]
[1779540857067,35.91,74628.29,0.0,-0.2674,0.00012,25.04139]
[1779540862103,35.91,74628.04,0.0,-0.26742,0.00012,25.04265]
[1779540867138,35.91,74627.83,0.0,-0.26745,0.00012,25.04368]
[1779540872173,35.91,74633.87,0.0,-0.2667,0.00012,25.00816]
[1779540879221,35.91,74636.27,0.0,-0.26642,0.00012,24.99539]
[1779540884257,35.91,74641.06,0.0,-0.26584,0.00012,24.9697]
[1779540890531,35.91,74645.24,0.0,-0.26534,0.00012,24.94726]
[1779540895988,35.91,74647.27,0.0,-0.2651,0.00012,24.93642]
[1779540901677,35.91,74649.97,0.0,-0.26478,0.00012,24.92199]
[1779540913460,35.91,74650.17,0.0,-0.26476,0.00012,24.92105]
[1779540919501,35.91,74652.28,0.0,-0.26451,0.00012,24.90971]
[1779540925846,35.91,74653.48,0.0,-0.26436,0.00012,24.90326]
[1779540932593,35.91,74653.48,0.0,-0.26435,0.00012,24.90018]
[1779540937630,35.91,74654.66,0.0,-0.26421,0.00012,24.89383]
[1779540941162,35.91,74657.5,0.0,-0.26387,0.00012,24.87848]
[1779540941188,35.91,74657.5,0.0,-0.26387,0.00012,24.87848]
[1779540942290,35.91,74657.5,0.0,-0.26387,0.00012,24.87849]
[1779540942665,35.91,74662.39,0.0,-0.26328,0.00012,24.85201]
[1779540947700,35.91,74662.91,0.0,-0.26323,0.00012,24.84943]
[1779540952737,35.91,74662.5,0.0,-0.26328,0.00012,24.8519]
[1779540957772,35.92,74662.66,0.0,-0.26327,0.00012,24.85127]
[1779540962807,35.92,74662.92,0.0,-0.26324,0.00012,24.85011]
[1779540967843,35.92,74661.31,0.0,-0.26344,0.00012,24.85908]
[1779540975489,35.92,74661.18,0.0,-0.26345,0.00012,24.85983]
[1779540981568,35.92,74662.61,0.0,-0.26329,0.00012,24.85249]
[1779540986975,35.92,74661.17,0.0,-0.26347,0.00012,24.86068]
[1779540992018,35.92,74660.37,0.0,-0.26355,0.00012,24.86209]
[1779540997048,35.92,74659.99,0.0,-0.2636,0.00012,24.86435]
[1779541002083,35.92,74659.68,0.0,-0.26365,0.00012,24.86623]
[1779541008124,35.92,74659.37,0.0,-0.26369,0.00012,24.86818]
[1779541016479,35.93,74659.13,0.0,-0.26372,0.00012,24.86977]
[1779541023230,35.93,74658.77,0.0,-0.26377,0.00012,24.87197]
[1779541028264,35.93,74658.45,0.0,-0.26381,0.00012,24.87387]
[1779541033299,35.93,74658.37,0.0,-0.26383,0.00012,24.87446]
[1779541039342,35.93,74659.99,0.0,-0.26364,0.00012,24.86594]
[1779541044377,35.93,74660.43,0.0,-0.26359,0.00012,24.86378]
[1779541049411,35.93,74659.92,0.0,-0.26365,0.00012,24.86674]
[1779541051979,35.93,74659.76,0.0,-0.26367,0.00012,24.86765]
[1779541051997,35.93,74659.76,0.0,-0.26367,0.00012,24.86765]
[1779541053279,35.93,74659.61,0.0,-0.26368,0.00012,24.8654]
[1779541053454,35.93,74662.26,0.0,-0.26336,0.00012,24.8511]
[1779541058490,35.93,74661.65,0.0,-0.26344,0.00012,24.85459]
[1779541063524,35.93,74662.85,0.0,-0.2633,0.00012,24.84826]
[1779541068560,35.93,74664.18,0.0,-0.26314,0.00012,24.84122]
[1779541073595,35.93,74662.05,0.0,-0.2634,0.00012,24.85285]
[1779541079637,35.93,74662.56,0.0,-0.26334,0.00012,24.85014]
[1779541084671,35.93,74663.46,0.0,-0.26323,0.00012,24.8453]
[1779541089706,35.93,74664.41,0.0,-0.26312,0.00012,24.84019]
[1779541095748,35.93,74657.02,0.0,-0.264,0.00012,24.88009]
[1779541100784,35.93,74657.08,0.0,-0.26399,0.00012,24.87957]
[1779541106826,35.93,74658.82,0.0,-0.26378,0.00012,24.86991]
[1779541116896,35.93,74659.36,0.0,-0.26368,0.00012,24.86346]
[1779541125959,35.93,74660.72,0.0,-0.26352,0.00012,24.85582]
[1779541130997,35.93,74661.13,0.0,-0.26347,0.00012,24.85349]
[1779541135027,35.93,74650.05,0.0,-0.26479,0.00012,24.91329]
[1779541138738,35.93,74648.99,0.0,-0.26491,0.00012,24.91878]
[1779541138767,35.93,74648.99,0.0,-0.26491,0.00012,24.91878]
[1779541139666,35.93,74647.67,0.0,-0.26507,0.00012,24.92582]
[1779541139672,35.93,74647.67,0.0,-0.26507,0.00012,24.92582]
[1779541140061,35.93,74647.14,0.0,-0.26513,0.00012,24.92859]
[1779541141710,35.93,74646.82,0.0,-0.26517,0.00012,24.93024]
[1779541142074,35.93,74646.18,0.0,-0.26524,0.00012,24.9336]
[1779541147424,35.92,74644.71,0.0,-0.26541,0.00012,24.9411]
[1779541153151,35.92,74642.54,0.0,-0.26566,0.00012,24.9525]
[1779541158185,35.92,74642.78,0.0,-0.26563,0.00012,24.95102]
[1779541163222,35.92,74648.31,0.0,-0.26496,0.00012,24.92108]
[1779541168256,35.92,74649.57,0.0,-0.26481,0.00012,24.91423]
[1779541173290,35.92,74650.15,0.0,-0.26472,0.00012,24.90794]
[1779541176219,35.92,74650.15,0.0,-0.26472,0.00012,24.90794]
[1779541176352,35.92,74650.15,0.0,-0.26472,0.00012,24.90794]
[1779541176631,35.92,74650.15,0.0,-0.26472,0.00012,24.90794]
[1779541176657,35.92,74654.26,0.0,-0.26423,0.00012,24.88573]
[1779541178932,35.92,74663.85,0.0,-0.26309,0.00012,24.83388]
[1779541181850,35.92,74663.69,0.0,-0.26311,0.00012,24.83489]
[1779541182016,35.92,74663.69,0.0,-0.26311,0.00012,24.83489]
[1779541182097,35.92,74663.69,0.0,-0.26311,0.00012,24.83489]
[1779541182139,35.92,74663.69,0.0,-0.26311,0.00012,24.83489]
[1779541182160,35.92,74664.38,0.0,-0.26303,0.00012,24.83122]
[1779541182166,35.92,74664.38,0.0,-0.26303,0.00012,24.83122]
[1779541183045,35.92,74673.13,0.0,-0.26199,0.00012,24.78373]
[1779541187387,35.92,74678.74,0.0,-0.26133,0.00012,24.75359]
[1779541187410,35.92,74678.74,0.0,-0.26133,0.00012,24.75359]
[1779541188966,35.93,74678.45,0.0,-0.26137,0.00012,24.75547]
[1779541189027,35.93,74676.93,0.0,-0.26155,0.00012,24.76391]
[1779541194438,35.93,74675.01,0.0,-0.2618,0.00012,24.7752]
[1779541199472,35.93,74673.85,0.0,-0.26195,0.00012,24.78211]
[1779541204507,35.93,74673.77,0.0,-0.26197,0.00012,24.7831]
[1779541207789,35.93,74684.49,0.0,-0.2607,0.00012,24.72493]
[1779541212881,35.94,74693.18,0.0,-0.25969,0.00012,24.67829]
[1779541219004,35.94,74695.25,0.0,-0.25946,0.00012,24.66793]
[1779541219648,35.94,74696.85,0.0,-0.25928,0.00012,24.65936]
[1779541219674,35.94,74696.85,0.0,-0.25928,0.00012,24.65936]
[1779541219711,35.94,74698.13,0.0,-0.25913,0.00012,24.65254]
[1779541220805,35.94,74708.2,0.0,-0.25795,0.00012,24.59737]
[1779541221616,35.94,74708.2,0.0,-0.25795,0.00012,24.59737]
[1779541221937,35.94,74728.48,0.0,-0.25556,0.00012,24.48526]
[1779541222270,35.94,74728.48,0.0,-0.25556,0.00012,24.48526]
[1779541222469,35.94,74728.48,0.0,-0.25556,0.00012,24.48526]
[1779541222512,35.94,74728.48,0.0,-0.25556,0.00012,24.48526]
[1779541222708,35.94,74728.48,0.0,-0.25556,0.00012,24.48526]
[1779541222727,35.94,74728.48,0.0,-0.25556,0.00012,24.48526]
[1779541222925,35.94,74728.48,0.0,-0.25556,0.00012,24.48526]
[1779541222958,35.94,74728.48,0.0,-0.25556,0.00012,24.48526]
[1779541222968,35.94,74728.48,0.0,-0.25556,0.00012,24.48526]
[1779541223018,35.94,74732.0,0.0,-0.25515,0.00012,24.46586]
[1779541226917,35.95,74738.35,0.0,-0.25441,0.00012,24.43073]
[1779541226971,35.95,74738.35,0.0,-0.25441,0.00012,24.43073]
[1779541227038,35.95,74738.35,0.0,-0.25441,0.00012,24.43073]
[1779541227091,35.95,74738.35,0.0,-0.25441,0.00012,24.43073]
[1779541227174,35.95,74778.11,0.0,-0.24978,0.00012,24.20807]
[1779541229685,35.95,74767.19,0.0,-0.25105,0.00012,24.26957]
[1779541234838,35.95,74768.54,0.0,-0.25087,0.00012,24.25872]
[1779541240768,35.95,74769.24,0.0,-0.25079,0.00012,24.25472]
[1779541245804,35.95,74771.14,0.0,-0.25057,0.00012,24.24408]
[1779541250840,35.95,74776.81,0.0,-0.24991,0.00012,24.21225]
[1779541254885,35.95,74787.15,0.0,-0.24871,0.00012,24.15391]
[1779541260225,35.95,74788.98,0.0,-0.2485,0.00012,24.14327]
[1779541260375,35.95,74789.34,0.0,-0.24845,0.00012,24.14117]
[1779541260398,35.95,74789.34,0.0,-0.24845,0.00012,24.14117]
[1779541260909,35.95,74794.35,0.0,-0.24788,0.00012,24.11275]
[1779541261277,35.95,74794.35,0.0,-0.24788,0.00012,24.11275]
[1779541261317,35.95,74794.35,0.0,-0.24788,0.00012,24.11275]
[1779541261480,35.95,74794.35,0.0,-0.24788,0.00012,24.11275]
[1779541261529,35.95,74794.35,0.0,-0.24788,0.00012,24.11275]
[1779541261673,35.95,74794.35,0.0,-0.24788,0.00012,24.11275]
[1779541261722,35.95,74794.35,0.0,-0.24788,0.00012,24.11275]
[1779541261869,35.95,74794.35,0.0,-0.24788,0.00012,24.11275]
[1779541261902,35.95,74794.35,0.0,-0.24788,0.00012,24.11275]
[1779541262071,35.95,74794.35,0.0,-0.24788,0.00012,24.11275]
[1779541262110,35.95,74794.35,0.0,-0.24788,0.00012,24.11275]
[1779541262168,35.95,74811.71,0.0,-0.24588,0.00011,24.01403]
[1779541262288,35.95,74811.71,0.0,-0.24588,0.00011,24.01403]
[1779541262319,35.95,74811.71,0.0,-0.24588,0.00011,24.01403]
[1779541262516,35.95,74811.71,0.0,-0.24588,0.00011,24.01403]
[1779541262552,35.95,74811.71,0.0,-0.24588,0.00011,24.01403]
[1779541262763,35.95,74811.71,0.0,-0.24588,0.00011,24.01403]
[1779541262790,35.95,74811.71,0.0,-0.24588,0.00011,24.01403]
[1779541263090,35.95,74811.71,0.0,-0.24588,0.00011,24.01403]
[1779541263166,35.95,74817.39,0.0,-0.24523,0.00011,23.9817]
[1779541266893,35.95,74816.8,0.0,-0.2453,0.00011,23.98543]
[1779541266898,35.95,74816.8,0.0,-0.2453,0.00011,23.98543]
[1779541267220,35.95,74817.0,0.0,-0.24528,0.00011,23.98441]
[1779541269391,35.95,74816.41,0.0,-0.24535,0.00011,23.98802]
[1779541269406,35.95,74816.41,0.0,-0.24535,0.00011,23.98802]
[1779541271287,35.95,74817.15,0.0,-0.24527,0.00011,23.98403]
[1779541271986,35.95,74816.9,0.0,-0.2453,0.00011,23.98558]
[1779541277023,35.95,74815.71,0.0,-0.24545,0.00011,23.99298]
[1779541280885,35.95,74820.31,0.0,-0.24493,0.00011,23.9671]
[1779541280915,35.95,74820.31,0.0,-0.24493,0.00011,23.9671]
[1779541281156,35.95,74830.8,0.0,-0.24373,0.00011,23.90719]
[1779541281546,35.95,74830.8,0.0,-0.24373,0.00011,23.90719]
[1779541287095,35.96,74835.4,0.0,-0.24323,0.00011,23.88218]
[1779541292158,35.96,74824.65,0.0,-0.24446,0.00011,23.94176]
[1779541292320,35.96,74824.65,0.0,-0.24446,0.00011,23.94176]
[1779541292633,35.96,74824.65,0.0,-0.24446,0.00011,23.94176]
[1779541292723,35.96,74824.65,0.0,-0.24446,0.00011,23.94176]
[1779541292749,35.96,74824.65,0.0,-0.24446,0.00011,23.94176]
[1779541292792,35.96,74824.65,0.0,-0.24446,0.00011,23.94176]
[1779541293148,35.96,74822.03,0.0,-0.24477,0.00011,23.95694]
[1779541294155,35.96,74799.41,0.0,-0.24737,0.00012,24.086]
[1779541295162,35.96,74794.75,0.0,-0.24791,0.00012,24.11247]
[1779541298918,35.96,74795.54,0.0,-0.24782,0.00012,24.10799]
[1779541298944,35.96,74795.54,0.0,-0.24782,0.00012,24.10799]
[1779541299902,35.96,74800.56,0.0,-0.24724,0.00012,24.0795]
[1779541300197,35.96,74803.21,0.0,-0.24694,0.00012,24.06448]
[1779541305238,35.96,74799.49,0.0,-0.24737,0.00012,24.08573]
[1779541305798,35.96,74799.49,0.0,-0.24737,0.00012,24.08573]
[1779541305857,35.96,74799.49,0.0,-0.24737,0.00012,24.08573]
[1779541306229,35.96,74799.49,0.0,-0.24737,0.00012,24.08573]
[1779541306238,35.96,74800.98,0.0,-0.24719,0.00012,24.07729]
[1779541307104,35.96,74800.98,0.0,-0.24719,0.00012,24.07729]
[1779541307138,35.96,74800.98,0.0,-0.24719,0.00012,24.07729]
[1779541309260,35.96,74817.32,0.0,-0.24532,0.00011,23.98444]
[1779541314480,35.97,74814.11,0.0,-0.2457,0.00011,24.00343]
[1779541320053,35.97,74806.93,0.0,-0.24653,0.00012,24.04465]
[1779541320082,35.97,74806.93,0.0,-0.24653,0.00012,24.04465]
[1779541320612,35.97,74809.61,0.0,-0.24623,0.00011,24.02953]
[1779541320713,35.97,74809.59,0.0,-0.24623,0.00011,24.02972]
[1779541326381,35.97,74808.69,0.0,-0.24634,0.00011,24.03522]
[1779541331414,35.97,74808.11,0.0,-0.24641,0.00011,24.03883]
[1779541336450,35.97,74808.78,0.0,-0.24634,0.00011,24.03529]
[1779541341484,35.97,74807.62,0.0,-0.24648,0.00012,24.04217]
[1779541346519,35.97,74806.07,0.0,-0.24666,0.00012,24.05117]
[1779541351554,35.97,74798.97,0.0,-0.24746,0.00012,24.08834]
[1779541356592,35.97,74788.4,0.0,-0.24868,0.00012,24.14804]
[1779541361628,35.97,74789.28,0.0,-0.24857,0.00012,24.14257]
[1779541366663,35.97,74794.64,0.0,-0.24794,0.00012,24.11196]
[1779541371697,35.97,74794.76,0.0,-0.24793,0.00012,24.11107]
[1779541376732,35.97,74795.87,0.0,-0.24779,0.00012,24.10461]
[1779541382774,35.97,74800.42,0.0,-0.24727,0.00012,24.07873]
[1779541388207,35.97,74803.08,0.0,-0.24696,0.00012,24.06361]
[1779541390855,35.97,74812.35,0.0,-0.2459,0.00011,24.01096]
[1779541390963,35.97,74812.35,0.0,-0.2459,0.00011,24.01096]
[1779541390986,35.97,74812.35,0.0,-0.2459,0.00011,24.01096]
[1779541391170,35.97,74812.35,0.0,-0.2459,0.00011,24.01096]
[1779541391219,35.97,74812.35,0.0,-0.2459,0.00011,24.01096]
[1779541391267,35.97,74825.13,0.0,-0.24443,0.00011,23.93808]
[1779541391392,35.97,74825.13,0.0,-0.24443,0.00011,23.93808]
[1779541391425,35.97,74825.13,0.0,-0.24443,0.00011,23.93808]
[1779541391589,35.97,74825.13,0.0,-0.24443,0.00011,23.93808]
[1779541391629,35.97,74825.13,0.0,-0.24443,0.00011,23.93808]
[1779541391807,35.97,74825.13,0.0,-0.24443,0.00011,23.93808]
[1779541391834,35.97,74825.13,0.0,-0.24443,0.00011,23.93808]
[1779541391839,35.97,74825.13,0.0,-0.24443,0.00011,23.93808]
[1779541392091,35.97,74836.59,0.0,-0.24313,0.00011,23.87255]
[1779541395588,35.97,74837.98,0.0,-0.24298,0.00011,23.86527]
[1779541395606,35.97,74837.98,0.0,-0.24298,0.00011,23.86527]
[1779541396716,35.97,74841.08,0.0,-0.24263,0.00011,23.84772]
[1779541396730,35.97,74841.08,0.0,-0.24263,0.00011,23.84772]
[1779541396979,35.97,74842.49,0.0,-0.24248,0.00011,23.83988]
[1779541400147,35.97,74842.49,0.0,-0.24248,0.00011,23.84015]
[1779541400200,35.97,74842.49,0.0,-0.24248,0.00011,23.84015]
[1779541400347,35.97,74842.49,0.0,-0.24248,0.00011,23.84015]
[1779541400285,35.98,74842.49,0.0,-0.24249,0.00011,23.84069]
[1779541400385,35.98,74842.49,0.0,-0.24249,0.00011,23.84069]
[1779541400544,35.98,74842.49,0.0,-0.24249,0.00011,23.84069]
[1779541400902,35.98,74842.49,0.0,-0.2425,0.00011,23.84096]
[1779541402856,35.98,74845.12,0.0,-0.2422,0.00011,23.82612]
[1779541402940,35.98,74840.71,0.0,-0.24271,0.00011,23.85173]
[1779541407950,35.98,74839.55,0.0,-0.24287,0.00011,23.85964]
[1779541412986,35.99,74839.94,0.0,-0.24282,0.00011,23.85541]
[1779541419235,35.99,74839.01,0.0,-0.24295,0.00011,23.8617]
[1779541419274,35.99,74839.01,0.0,-0.24295,0.00011,23.8617]
[1779541419326,35.99,74839.01,0.0,-0.24295,0.00011,23.8617]
[1779541419354,35.99,74838.51,0.0,-0.24301,0.00011,23.86502]
[1779541425069,36.0,74835.4,0.0,-0.24339,0.00011,23.88405]
[1779541430105,36.0,74836.43,0.0,-0.24329,0.00011,23.87915]
[1779541434916,36.0,74835.24,0.0,-0.24344,0.00011,23.88678]
[1779541435090,36.0,74835.24,0.0,-0.24344,0.00011,23.88678]
[1779541435190,36.0,74839.67,0.0,-0.24294,0.00011,23.86158]
[1779541435775,36.0,74839.67,0.0,-0.24294,0.00011,23.86158]
[1779541436720,36.0,74839.67,0.0,-0.24295,0.00011,23.86178]
[1779541436748,36.0,74839.67,0.0,-0.24295,0.00011,23.86178]
[1779541436798,36.0,74839.67,0.0,-0.24295,0.00011,23.86178]
[1779541436978,36.0,74839.67,0.0,-0.24295,0.00011,23.86178]
[1779541437156,36.0,74843.36,0.0,-0.24253,0.00011,23.84083]
[1779541439169,36.01,74854.73,0.0,-0.24125,0.00011,23.77598]
[1779541439896,36.01,74854.73,0.0,-0.24125,0.00011,23.77598]
[1779541445211,36.01,74856.29,0.0,-0.24111,0.00011,23.76907]
[1779541446038,36.01,74856.29,0.0,-0.24111,0.00011,23.76907]
[1779541446218,36.01,74855.54,0.0,-0.2412,0.00011,23.77375]
[1779541452259,36.02,74853.7,0.0,-0.24145,0.00011,23.78644]
[1779541457295,36.03,74851.37,0.0,-0.24175,0.00011,23.80155]
[1779541462330,36.03,74853.18,0.0,-0.24157,0.00011,23.79292]
[1779541467366,36.04,74849.47,0.0,-0.24203,0.00011,23.81605]
[1779541472399,36.04,74847.95,0.0,-0.24221,0.00011,23.82323]
[1779541477435,36.05,74847.26,0.0,-0.24232,0.00011,23.8288]
[1779541481918,36.05,74851.6,0.0,-0.24185,0.00011,23.80483]
[1779541481964,36.05,74851.6,0.0,-0.24185,0.00011,23.80483]
[1779541482012,36.05,74851.6,0.0,-0.24185,0.00011,23.80483]
[1779541482053,36.05,74851.6,0.0,-0.24185,0.00011,23.80483]
[1779541482077,36.05,74851.6,0.0,-0.24185,0.00011,23.80483]
[1779541482115,36.05,74851.6,0.0,-0.24185,0.00011,23.80483]
[1779541482138,36.05,74851.6,0.0,-0.24185,0.00011,23.80483]
[1779541482318,36.05,74851.6,0.0,-0.24185,0.00011,23.80483]
[1779541482343,36.05,74851.6,0.0,-0.24185,0.00011,23.80483]
[1779541482416,36.05,74851.37,0.0,-0.24189,0.00011,23.80685]
[1779541482541,36.05,74851.37,0.0,-0.24189,0.00011,23.80685]
[1779541482577,36.05,74851.37,0.0,-0.24189,0.00011,23.80685]
[1779541482744,36.05,74851.37,0.0,-0.24189,0.00011,23.80685]
[1779541482780,36.05,74851.37,0.0,-0.24189,0.00011,23.80685]
[1779541482952,36.05,74851.37,0.0,-0.24189,0.00011,23.80685]
[1779541482988,36.05,74851.37,0.0,-0.24189,0.00011,23.80685]
[1779541482995,36.05,74851.37,0.0,-0.24189,0.00011,23.80685]
[1779541483005,36.05,74851.37,0.0,-0.24189,0.00011,23.80685]
[1779541483193,36.05,74859.28,0.0,-0.241,0.00011,23.76169]
[1779541487225,36.06,74864.39,0.0,-0.24043,0.00011,23.73308]
[1779541487296,36.06,74864.39,0.0,-0.24043,0.00011,23.73308]
[1779541487431,36.06,74865.64,0.0,-0.24031,0.00011,23.72675]
[1779541487596,36.06,74865.64,0.0,-0.24031,0.00011,23.72675]
[1779541487597,36.06,74865.64,0.0,-0.24031,0.00011,23.72675]
[1779541487652,36.06,74865.64,0.0,-0.24031,0.00011,23.72675]
[1779541487691,36.06,74865.64,0.0,-0.24031,0.00011,23.72675]
[1779541487825,36.06,74865.64,0.0,-0.24031,0.00011,23.72675]
[1779541487877,36.06,74865.64,0.0,-0.24031,0.00011,23.72675]
[1779541487986,36.06,74865.64,0.0,-0.24031,0.00011,23.72675]
[1779541488011,36.06,74865.64,0.0,-0.24031,0.00011,23.72675]
[1779541488194,36.06,74865.64,0.0,-0.24031,0.00011,23.72675]
[1779541488224,36.06,74865.64,0.0,-0.24031,0.00011,23.72675]
[1779541488399,36.06,74865.64,0.0,-0.24031,0.00011,23.72675]
[1779541488431,36.06,74865.64,0.0,-0.24031,0.00011,23.72675]
[1779541488414,36.06,74871.62,0.0,-0.23964,0.00011,23.69268]
[1779541489281,36.06,74871.62,0.0,-0.23964,0.00011,23.69268]
[1779541489293,36.06,74871.62,0.0,-0.23964,0.00011,23.69268]
[1779541489328,36.06,74871.62,0.0,-0.23964,0.00011,23.69268]
[1779541489452,36.06,74871.62,0.0,-0.23964,0.00011,23.69268]
[1779541489332,36.06,74872.37,0.0,-0.23955,0.00011,23.68829]
[1779541489511,36.06,74872.37,0.0,-0.23955,0.00011,23.68829]
[1779541489659,36.06,74872.37,0.0,-0.23955,0.00011,23.68829]
[1779541490108,36.06,74868.97,0.0,-0.23994,0.00011,23.70792]
[1779541491143,36.06,74859.24,0.0,-0.24105,0.00011,23.76447]
[1779541493349,36.06,74858.84,0.0,-0.2411,0.00011,23.76717]
[1779541493441,36.06,74859.09,0.0,-0.24108,0.00011,23.76612]
[1779541494827,36.07,74859.94,0.0,-0.24099,0.00011,23.76161]
[1779541494835,36.07,74859.94,0.0,-0.24099,0.00011,23.76161]
[1779541495365,36.07,74859.94,0.0,-0.241,0.00011,23.76199]
[1779541500373,36.07,74863.49,0.0,-0.24062,0.00011,23.74309]
[1779541502602,36.08,74863.59,0.0,-0.24063,0.00011,23.74368]
[1779541502690,36.08,74863.59,0.0,-0.24063,0.00011,23.74368]
[1779541502781,36.08,74863.59,0.0,-0.24063,0.00011,23.74368]
[1779541502803,36.08,74863.59,0.0,-0.24063,0.00011,23.74368]
[1779541503581,36.08,74856.86,0.0,-0.2414,0.00011,23.78278]
[1779541504417,36.08,74839.87,0.0,-0.24334,0.00011,23.88053]
[1779541507065,36.08,74836.31,0.0,-0.24376,0.00011,23.90147]
[1779541512541,36.08,74835.46,0.0,-0.24387,0.00011,23.90707]
[1779541514061,36.08,74831.79,0.0,-0.24429,0.00011,23.9282]
[1779541514094,36.08,74831.79,0.0,-0.24429,0.00011,23.9282]
[1779541515863,36.08,74832.14,0.0,-0.24426,0.00011,23.92667]
[1779541515993,36.09,74832.36,0.0,-0.24424,0.00011,23.92556]
[1779541521763,36.09,74832.51,0.0,-0.24424,0.00011,23.92558]
[1779541526799,36.09,74833.06,0.0,-0.24419,0.00011,23.92315]
[1779541531834,36.09,74823.64,0.0,-0.24525,0.00011,23.97419]
[1779541536869,36.09,74823.31,0.0,-0.2453,0.00011,23.97651]
[1779541541903,36.1,74827.5,0.0,-0.24483,0.00011,23.95317]
[1779541546941,36.1,74822.4,0.0,-0.24542,0.00011,23.98272]
[1779541551974,36.1,74819.36,0.0,-0.24578,0.00011,24.00031]
[1779541557009,36.1,74825.18,0.0,-0.24512,0.00011,23.96765]
[1779541563054,36.1,74825.23,0.0,-0.24513,0.00011,23.96797]
[1779541568088,36.1,74831.32,0.0,-0.24444,0.00011,23.93397]
[1779541573124,36.11,74835.48,0.0,-0.24398,0.00011,23.91107]
[1779541577872,36.11,74837.99,0.0,-0.24371,0.00011,23.89754]
[1779541578106,36.11,74837.99,0.0,-0.24371,0.00011,23.89754]
[1779541578136,36.11,74837.99,0.0,-0.24371,0.00011,23.89754]
[1779541578392,36.11,74841.03,0.0,-0.24337,0.00011,23.88038]
[1779541579271,36.11,74850.66,0.0,-0.24228,0.00011,23.8255]
[1779541584941,36.12,74854.26,0.0,-0.2419,0.00011,23.80634]
[1779541589996,36.12,74856.16,0.0,-0.24172,0.00011,23.79711]
[1779541596572,36.13,74857.27,0.0,-0.2416,0.00011,23.78893]
[1779541597713,36.13,74863.13,0.0,-0.24096,0.00011,23.75671]
[1779541597762,36.13,74863.13,0.0,-0.24096,0.00011,23.75671]
[1779541597787,36.13,74863.13,0.0,-0.24096,0.00011,23.75671]
[1779541598298,36.13,74865.43,0.0,-0.2407,0.00011,23.74367]
[1779541603344,36.13,74875.59,0.0,-0.23958,0.00011,23.68633]
[1779541610173,36.14,74877.61,0.0,-0.23937,0.00011,23.67568]
[1779541610409,36.14,74877.61,0.0,-0.23937,0.00011,23.67568]
[1779541610452,36.14,74877.61,0.0,-0.23937,0.00011,23.67568]
[1779541610531,36.14,74890.54,0.0,-0.23793,0.00011,23.60173]
[1779541615541,36.14,74895.17,0.0,-0.23742,0.00011,23.57532]
[1779541621479,36.14,74896.96,0.0,-0.23722,0.00011,23.56514]
[1779541626518,36.14,74897.49,0.0,-0.23717,0.00011,23.56224]
[1779541631556,36.14,74898.11,0.0,-0.2371,0.00011,23.55884]
[1779541636588,36.14,74899.05,0.0,-0.237,0.00011,23.55358]
[1779541640616,36.14,74910.52,0.0,-0.23572,0.00011,23.48711]
[1779541645957,36.15,74903.51,0.0,-0.23651,0.00011,23.52849]
[1779541650790,36.15,74893.76,0.0,-0.23761,0.00011,23.58522]
[1779541656101,36.15,74894.3,0.0,-0.23753,0.00011,23.57893]
[1779541656174,36.15,74870.22,0.0,-0.24025,0.00011,23.7185]
[1779541657223,36.15,74865.29,0.0,-0.24081,0.00011,23.74722]
[1779541661420,36.15,74864.65,0.0,-0.2409,0.00011,23.75157]
[1779541661428,36.15,74864.65,0.0,-0.2409,0.00011,23.75157]
[1779541661877,36.15,74864.96,0.0,-0.24087,0.00011,23.75045]
[1779541662148,36.16,74864.72,0.0,-0.24091,0.00011,23.75216]
[1779541668316,36.16,74864.1,0.0,-0.241,0.00011,23.757]
[1779541673865,36.17,74858.84,0.0,-0.24164,0.00011,23.78937]
[1779541679102,36.17,74856.52,0.0,-0.24193,0.00011,23.80411]
[1779541683516,36.18,74872.62,0.0,-0.24013,0.00011,23.71293]
[1779541686245,36.18,74886.07,0.0,-0.23864,0.00011,23.6365]
[1779541691786,36.19,74893.55,0.0,-0.23784,0.00011,23.59552]
[1779541697028,36.2,74898.54,0.0,-0.23733,0.00011,23.5696]
[1779541702063,36.2,74896.67,0.0,-0.23759,0.00011,23.58294]
[1779541707099,36.21,74895.55,0.0,-0.23776,0.00011,23.59185]
[1779541712133,36.22,74891.21,0.0,-0.23827,0.00011,23.61597]
[1779541717168,36.23,74886.56,0.0,-0.23884,0.00011,23.64531]
[1779541722203,36.23,74879.51,0.0,-0.23966,0.00011,23.68765]
[1779541727237,36.24,74874.8,0.0,-0.24022,0.00011,23.71619]
[1779541732316,36.24,74873.72,0.0,-0.24036,0.00011,23.7235]
[1779541732642,36.24,74884.16,0.0,-0.23919,0.00011,23.6638]
[1779541738315,36.25,74885.53,0.0,-0.23908,0.00011,23.65802]
[1779541742607,36.25,74869.62,0.0,-0.24089,0.00011,23.75061]
[1779541748385,36.26,74868.61,0.0,-0.24103,0.00011,23.75777]
[1779541753423,36.26,74869.18,0.0,-0.24099,0.00011,23.75559]
[1779541757007,36.26,74874.11,0.0,-0.24044,0.00011,23.72806]
[1779541757086,36.26,74874.11,0.0,-0.24044,0.00011,23.72806]
[1779541757108,36.26,74874.11,0.0,-0.24044,0.00011,23.72806]
[1779541757274,36.26,74874.11,0.0,-0.24044,0.00011,23.72806]
[1779541757449,36.26,74874.11,0.0,-0.24045,0.00011,23.72831]
[1779541758518,36.26,74874.11,0.0,-0.24045,0.00011,23.72831]
[1779541758559,36.26,74888.08,0.0,-0.23888,0.00011,23.64834]
[1779541760469,36.27,74888.08,0.0,-0.23889,0.00011,23.64866]
[1779541760495,36.27,74888.08,0.0,-0.23889,0.00011,23.64866]
[1779541766512,36.27,74883.99,0.0,-0.23939,0.00011,23.67443]
[1779541768024,36.27,74886.09,0.0,-0.23916,0.00011,23.66268]
[1779541768030,36.27,74886.09,0.0,-0.23916,0.00011,23.66268]
[1779541770527,36.27,74886.37,0.0,-0.23914,0.00011,23.6614]
[1779541770560,36.27,74886.37,0.0,-0.23914,0.00011,23.6614]
[1779541777590,36.28,74885.21,0.0,-0.2393,0.00011,23.66774]
[1779541778085,36.28,74885.21,0.0,-0.2393,0.00011,23.66774]
[1779541778598,36.29,74884.67,0.0,-0.23937,0.00011,23.67115]
[1779541783632,36.29,74875.18,0.0,-0.24045,0.00011,23.72682]
[1779541790525,36.29,74874.94,0.0,-0.24049,0.00011,23.72885]
[1779541796724,36.3,74874.68,0.0,-0.24056,0.00011,23.73233]
[1779541803771,36.3,74874.65,0.0,-0.24059,0.00011,23.73377]
[1779541810512,36.3,74874.69,0.0,-0.24059,0.00011,23.73406]
[1779541815856,36.31,74873.84,0.0,-0.24072,0.00011,23.74041]
[1779541820891,36.31,74874.02,0.0,-0.24071,0.00011,23.74014]
[1779541825925,36.31,74869.21,0.0,-0.24126,0.00011,23.76831]
[1779541830961,36.31,74871.27,0.0,-0.24104,0.00011,23.75708]
[1779541835996,36.32,74870.55,0.0,-0.24111,0.00011,23.7585]
[1779541842042,36.32,74870.32,0.0,-0.24115,0.00011,23.76041]
[1779541847375,36.32,74867.86,0.0,-0.24144,0.00011,23.775]
[1779541853123,36.32,74866.26,0.0,-0.24162,0.00011,23.78453]
[1779541858326,36.32,74865.5,0.0,-0.24172,0.00011,23.78922]
[1779541864200,36.32,74862.59,0.0,-0.24205,0.00011,23.80616]
[1779541869238,36.32,74861.35,0.0,-0.2422,0.00011,23.81343]
[1779541874270,36.32,74860.91,0.0,-0.24225,0.00011,23.81609]
[1779541879304,36.33,74857.43,0.0,-0.24264,0.00011,23.83603]
[1779541884722,36.33,74856.92,0.0,-0.2427,0.00011,23.83893]
[1779541890383,36.33,74860.49,0.0,-0.2423,0.00011,23.81867]
[1779541895417,36.33,74865.07,0.0,-0.24177,0.00011,23.78953]
[1779541900455,36.33,74863.89,0.0,-0.2419,0.00011,23.79651]
[1779541905487,36.33,74862.87,0.0,-0.24202,0.00011,23.80254]
[1779541911529,36.33,74863.72,0.0,-0.24193,0.00011,23.79798]
[1779541917874,36.33,74862.85,0.0,-0.24204,0.00011,23.80319]
[1779541923615,36.33,74866.78,0.0,-0.2416,0.00011,23.78111]
[1779541931671,36.33,74866.65,0.0,-0.24162,0.00011,23.78235]
[1779541936706,36.33,74857.38,0.0,-0.24267,0.00011,23.83546]
[1779541941742,36.33,74850.38,0.0,-0.24347,0.00011,23.87549]
[1779541946777,36.33,74851.94,0.0,-0.2433,0.00011,23.86682]
[1779541951812,36.34,74854.95,0.0,-0.24294,0.00011,23.84685]
[1779541956846,36.34,74855.06,0.0,-0.24294,0.00011,23.84669]
[1779541959688,36.34,74854.46,0.0,-0.24301,0.00011,23.85027]
[1779541959698,36.34,74854.46,0.0,-0.24301,0.00011,23.85027]
[1779541959868,36.34,74854.62,0.0,-0.243,0.00011,23.84945]
[1779541964902,36.34,74855.96,0.0,-0.24285,0.00011,23.84224]
[1779541973966,36.34,74856.13,0.0,-0.24285,0.00011,23.84198]
[1779541974455,36.34,74856.13,0.0,-0.24285,0.00011,23.84198]
[1779541974478,36.34,74856.13,0.0,-0.24285,0.00011,23.84198]
[1779541974552,36.34,74856.13,0.0,-0.24285,0.00011,23.84198]
[1779541974691,36.34,74856.13,0.0,-0.24285,0.00011,23.84198]
[1779541974761,36.34,74856.13,0.0,-0.24285,0.00011,23.84198]
[1779541974888,36.34,74856.13,0.0,-0.24285,0.00011,23.84198]
[1779541974940,36.34,74856.13,0.0,-0.24285,0.00011,23.84198]
[1779541974893,36.34,74857.18,0.0,-0.24273,0.00011,23.83609]
[1779541975094,36.34,74857.18,0.0,-0.24273,0.00011,23.83609]
[1779541975154,36.34,74857.18,0.0,-0.24273,0.00011,23.83609]
[1779541975335,36.34,74857.18,0.0,-0.24273,0.00011,23.83609]
[1779541975366,36.34,74857.18,0.0,-0.24273,0.00011,23.83609]
[1779541975980,36.34,74857.18,0.0,-0.24273,0.00011,23.83616]
[1779541981015,36.34,74857.51,0.0,-0.2427,0.00011,23.83463]
[1779541986050,36.34,74857.63,0.0,-0.24269,0.00011,23.83427]
[1779541993099,36.35,74858.16,0.0,-0.24264,0.00011,23.83169]
[1779541998436,36.35,74859.33,0.0,-0.24251,0.00011,23.82535]
[1779542003046,36.35,74857.4,0.0,-0.24274,0.00011,23.83658]
[1779542003055,36.35,74857.4,0.0,-0.24274,0.00011,23.83658]
[1779542003267,36.35,74855.66,0.0,-0.24293,0.00011,23.84653]
[1779542008506,36.35,74853.23,0.0,-0.24322,0.00011,23.86071]
[1779542016264,36.35,74850.63,0.0,-0.2435,0.00011,23.87277]
[1779542022290,36.35,74848.76,0.0,-0.24372,0.00011,23.8836]
[1779542026182,36.35,74836.7,0.0,-0.24509,0.00011,23.9522]
[1779542034391,36.35,74842.57,0.0,-0.24443,0.00011,23.91922]
[1779542039425,36.35,74845.13,0.0,-0.24414,0.00011,23.90489]
[1779542044460,36.35,74848.63,0.0,-0.24375,0.00011,23.88524]
[1779542050510,36.36,74852.57,0.0,-0.24331,0.00011,23.86318]
[1779542055542,36.36,74859.97,0.0,-0.24248,0.00011,23.82164]
[1779542060616,36.36,74860.16,0.0,-0.24247,0.00011,23.82095]
[1779542065649,36.36,74861.32,0.0,-0.24235,0.00011,23.81493]
[1779542070981,36.36,74861.55,0.0,-0.24233,0.00011,23.81391]
[1779542077735,36.36,74862.17,0.0,-0.24225,0.00011,23.80804]
[1779542082771,36.37,74862.31,0.0,-0.24225,0.00011,23.80771]
[1779542089089,36.37,74862.53,0.0,-0.24223,0.00011,23.807]
[1779542094854,36.37,74862.96,0.0,-0.24219,0.00011,23.8051]
[1779542101496,36.37,74863.02,0.0,-0.24219,0.00011,23.80511]
[1779542104355,36.37,74863.02,0.0,-0.2422,0.00011,23.80537]
[1779542105122,36.37,74867.58,0.0,-0.24169,0.00011,23.77967]
[1779542110050,36.37,74892.78,0.0,-0.23887,0.00011,23.63626]
[1779542112090,36.37,74896.28,0.0,-0.23848,0.00011,23.61624]
[1779542112058,36.38,74908.2,0.0,-0.23716,0.00011,23.54788]
[1779542112547,36.38,74908.2,0.0,-0.23716,0.00011,23.54788]
[1779542112594,36.38,74908.2,0.0,-0.23716,0.00011,23.54788]
[1779542112663,36.38,74908.2,0.0,-0.23716,0.00011,23.54788]
[1779542112741,36.38,74908.2,0.0,-0.23716,0.00011,23.54788]
[1779542112891,36.38,74908.2,0.0,-0.23716,0.00011,23.54788]
[1779542112918,36.38,74908.2,0.0,-0.23716,0.00011,23.54788]
[1779542113041,36.38,74908.2,0.0,-0.23716,0.00011,23.54788]
[1779542113054,36.38,74908.2,0.0,-0.23716,0.00011,23.54788]
[1779542113077,36.38,74908.2,0.0,-0.23716,0.00011,23.54788]
[1779542113118,36.37,74919.72,0.0,-0.23587,0.00011,23.48125]
[1779542113221,36.37,74919.72,0.0,-0.23587,0.00011,23.48125]
[1779542113258,36.37,74919.72,0.0,-0.23587,0.00011,23.48125]
[1779542113424,36.37,74919.72,0.0,-0.23587,0.00011,23.48125]
[1779542113470,36.37,74919.72,0.0,-0.23587,0.00011,23.48125]
[1779542113582,36.37,74919.72,0.0,-0.23587,0.00011,23.48125]
[1779542113625,36.37,74919.72,0.0,-0.23587,0.00011,23.48125]
[1779542113993,36.37,74919.72,0.0,-0.23587,0.00011,23.4811]
[1779542114814,36.37,74919.72,0.0,-0.23587,0.00011,23.4811]
[1779542115000,36.37,74916.1,0.0,-0.23627,0.00011,23.50194]
[1779542120040,36.37,74921.66,0.0,-0.23565,0.00011,23.46937]
[1779542121093,36.37,74921.66,0.0,-0.23565,0.00011,23.46937]
[1779542121102,36.37,74921.66,0.0,-0.23565,0.00011,23.46937]
[1779542121125,36.37,74921.66,0.0,-0.23565,0.00011,23.46937]
[1779542121311,36.37,74923.77,0.0,-0.23541,0.00011,23.45713]
[1779542122049,36.37,74923.92,0.0,-0.23539,0.00011,23.45624]
[1779542125907,36.37,74922.59,0.0,-0.23554,0.00011,23.46386]
[1779542131081,36.37,74913.8,0.0,-0.23651,0.00011,23.51439]
[1779542132571,36.37,74922.44,0.0,-0.23553,0.00011,23.46119]
[1779542132678,36.37,74922.44,0.0,-0.23553,0.00011,23.46119]
[1779542132868,36.37,74922.44,0.0,-0.23553,0.00011,23.46119]
[1779542132918,36.37,74922.44,0.0,-0.23553,0.00011,23.46119]
[1779542132948,36.37,74922.44,0.0,-0.23553,0.00011,23.46119]
[1779542133074,36.37,74922.44,0.0,-0.23553,0.00011,23.46119]
[1779542133134,36.37,74922.44,0.0,-0.23553,0.00011,23.46119]
[1779542133141,36.37,74927.57,0.0,-0.23496,0.00011,23.4315]
[1779542133292,36.37,74927.57,0.0,-0.23496,0.00011,23.4315]
[1779542133407,36.37,74927.57,0.0,-0.23496,0.00011,23.4315]
[1779542133490,36.37,74927.57,0.0,-0.23496,0.00011,23.4315]
[1779542133561,36.37,74927.57,0.0,-0.23496,0.00011,23.4315]
[1779542133707,36.37,74927.57,0.0,-0.23496,0.00011,23.4315]
[1779542133748,36.37,74927.57,0.0,-0.23496,0.00011,23.4315]
[1779542133890,36.37,74927.57,0.0,-0.23496,0.00011,23.4315]
[1779542134154,36.37,74939.94,0.0,-0.2336,0.00011,23.35977]
[1779542134434,36.37,74939.94,0.0,-0.2336,0.00011,23.35977]
[1779542135161,36.37,74941.34,0.0,-0.23344,0.00011,23.35173]
[1779542136697,36.37,74939.03,0.0,-0.2337,0.00011,23.36527]
[1779542136728,36.37,74939.03,0.0,-0.2337,0.00011,23.36527]
[1779542137173,36.37,74937.41,0.0,-0.23388,0.00011,23.37476]
[1779542139187,36.37,74922.75,0.0,-0.23551,0.00011,23.45987]
[1779542142640,36.37,74918.62,0.0,-0.23596,0.00011,23.48374]
[1779542143136,36.37,74918.37,0.0,-0.23599,0.00011,23.48515]
[1779542145267,36.37,74913.11,0.0,-0.23657,0.00011,23.51544]
[1779542145307,36.37,74913.11,0.0,-0.23657,0.00011,23.51544]
[1779542146031,36.37,74913.11,0.0,-0.23657,0.00011,23.51544]
[1779542146088,36.37,74913.11,0.0,-0.23657,0.00011,23.51544]
[1779542146122,36.37,74913.11,0.0,-0.23657,0.00011,23.51544]
[1779542146176,36.37,74912.49,0.0,-0.23664,0.00011,23.51895]
[1779542146304,36.37,74912.49,0.0,-0.23664,0.00011,23.51895]
[1779542146341,36.37,74912.49,0.0,-0.23664,0.00011,23.51895]
[1779542146502,36.37,74912.49,0.0,-0.23664,0.00011,23.51895]
[1779542146546,36.37,74912.49,0.0,-0.23664,0.00011,23.51895]
[1779542146728,36.37,74912.49,0.0,-0.23664,0.00011,23.51895]
[1779542146763,36.37,74912.49,0.0,-0.23664,0.00011,23.51895]
[1779542146815,36.37,74912.96,0.0,-0.23659,0.00011,23.51617]
[1779542148041,36.37,74912.96,0.0,-0.23659,0.00011,23.51617]
[1779542148049,36.37,74912.96,0.0,-0.23659,0.00011,23.51617]
[1779542148079,36.37,74911.76,0.0,-0.23672,0.00011,23.52303]
[1779542150825,36.37,74917.72,0.0,-0.23606,0.00011,23.48849]
[1779542150848,36.37,74917.72,0.0,-0.23606,0.00011,23.48849]
[1779542150877,36.37,74919.8,0.0,-0.23582,0.00011,23.47644]
[1779542152327,36.37,74919.8,0.0,-0.23582,0.00011,23.47644]
[1779542152587,36.37,74919.8,0.0,-0.23582,0.00011,23.47644]
[1779542152766,36.37,74919.8,0.0,-0.23582,0.00011,23.47644]
[1779542152976,36.37,74919.0,0.0,-0.23591,0.00011,23.48102]
[1779542153240,36.37,74919.0,0.0,-0.23591,0.00011,23.48102]
[1779542154080,36.37,74919.0,0.0,-0.23591,0.00011,23.48102]
[1779542154148,36.37,74919.0,0.0,-0.23591,0.00011,23.48102]
[1779542154164,36.37,74919.0,0.0,-0.23591,0.00011,23.48102]
[1779542154176,36.37,74919.0,0.0,-0.23591,0.00011,23.48102]
[1779542154166,36.37,74938.15,0.0,-0.23379,0.00011,23.37006]
[1779542154298,36.37,74938.15,0.0,-0.23379,0.00011,23.37006]
[1779542156368,36.37,74930.49,0.0,-0.23464,0.00011,23.41459]
[1779542156390,36.37,74930.49,0.0,-0.23464,0.00011,23.41459]
[1779542157218,36.37,74925.91,0.0,-0.23515,0.00011,23.44119]
[1779542162223,36.37,74924.51,0.0,-0.23531,0.00011,23.44936]
[1779542163222,36.37,74937.13,0.0,-0.23391,0.00011,23.37624]
[1779542163501,36.37,74937.13,0.0,-0.23391,0.00011,23.37624]
[1779542163545,36.37,74937.13,0.0,-0.23391,0.00011,23.37624]
[1779542168551,36.37,74933.25,0.0,-0.23435,0.00011,23.39918]
[1779542170276,36.37,74922.25,0.0,-0.23557,0.00011,23.46301]
[1779542171701,36.37,74925.11,0.0,-0.23525,0.00011,23.44646]
[1779542171717,36.37,74925.11,0.0,-0.23525,0.00011,23.44646]
[1779542171930,36.37,74925.11,0.0,-0.23525,0.00011,23.44646]
[1779542171965,36.37,74925.11,0.0,-0.23525,0.00011,23.44646]
[1779542171970,36.37,74925.11,0.0,-0.23525,0.00011,23.44646]
[1779542171991,36.37,74925.11,0.0,-0.23525,0.00011,23.44646]
[1779542172038,36.37,74925.11,0.0,-0.23525,0.00011,23.44646]
[1779542172131,36.37,74927.26,0.0,-0.23501,0.00011,23.43403]
[1779542173493,36.37,74927.26,0.0,-0.23501,0.00011,23.43403]
[1779542173976,36.37,74927.26,0.0,-0.23501,0.00011,23.43403]
[1779542174028,36.37,74932.34,0.0,-0.23445,0.00011,23.40465]
[1779542175452,36.37,74932.34,0.0,-0.23445,0.00011,23.40465]
[1779542175559,36.37,74932.34,0.0,-0.23445,0.00011,23.40465]
[1779542176297,36.37,74935.01,0.0,-0.23416,0.00011,23.38926]
[1779542177154,36.37,74943.91,0.0,-0.23317,0.00011,23.33762]
[1779542177665,36.37,74943.91,0.0,-0.23317,0.00011,23.33762]
[1779542178198,36.37,74943.25,0.0,-0.23325,0.00011,23.34158]
[1779542178850,36.37,74943.25,0.0,-0.23325,0.00011,23.34158]
[1779542183873,36.38,74941.1,0.0,-0.2335,0.00011,23.35473]
[1779542188921,36.38,74940.43,0.0,-0.23358,0.00011,23.35928]
[1779542191386,36.38,74939.92,0.0,-0.23363,0.00011,23.35943]
[1779542196598,36.38,74940.85,0.0,-0.23354,0.00011,23.35472]
[1779542201629,36.38,74940.35,0.0,-0.23361,0.00011,23.35831]
[1779542206878,36.39,74931.93,0.0,-0.23455,0.00011,23.40768]
[1779542207046,36.39,74931.93,0.0,-0.23455,0.00011,23.40768]
[1779542207115,36.39,74931.93,0.0,-0.23455,0.00011,23.40768]
[1779542207200,36.39,74930.73,0.0,-0.23468,0.00011,23.41481]
[1779542209718,36.39,74934.84,0.0,-0.23423,0.00011,23.39107]
[1779542209748,36.39,74934.84,0.0,-0.23423,0.00011,23.39107]
[1779542209831,36.39,74934.52,0.0,-0.23427,0.00011,23.39317]
[1779542210519,36.39,74934.52,0.0,-0.23427,0.00011,23.39317]
[1779542210698,36.39,74934.52,0.0,-0.23427,0.00011,23.39317]
[1779542212225,36.39,74934.52,0.0,-0.23427,0.00011,23.39317]
[1779542217112,36.39,74923.95,0.0,-0.23545,0.00011,23.45476]
[1779542220863,36.39,74923.07,0.0,-0.23555,0.00011,23.46006]
[1779542220871,36.39,74923.07,0.0,-0.23555,0.00011,23.46006]
[1779542221224,36.39,74923.44,0.0,-0.23551,0.00011,23.45796]
[1779542226235,36.39,74923.97,0.0,-0.23545,0.00011,23.45505]
[1779542231239,36.39,74924.35,0.0,-0.23541,0.00011,23.45306]
[1779542236254,36.39,74923.91,0.0,-0.23546,0.00011,23.45578]
[1779542240331,36.39,74911.99,0.0,-0.23679,0.00011,23.52456]
[1779542241270,36.39,74911.99,0.0,-0.23679,0.00011,23.52456]
[1779542242303,36.39,74911.63,0.0,-0.23683,0.00011,23.52651]
[1779542247330,36.39,74914.33,0.0,-0.23652,0.00011,23.51063]
[1779542252351,36.39,74918.88,0.0,-0.23599,0.00011,23.48086]
[1779542257367,36.39,74921.27,0.0,-0.23572,0.00011,23.46681]
[1779542262377,36.39,74916.73,0.0,-0.23622,0.00011,23.4928]
[1779542267396,36.39,74912.88,0.0,-0.23664,0.00011,23.51458]
[1779542269159,36.39,74912.94,0.0,-0.23663,0.00011,23.51413]
[1779542269172,36.39,74912.94,0.0,-0.23663,0.00011,23.51413]
[1779542269197,36.38,74917.73,0.0,-0.2361,0.00011,23.48638]
[1779542274200,36.38,74916.23,0.0,-0.23626,0.00011,23.49473]
[1779542275062,36.38,74910.13,0.0,-0.23693,0.00011,23.52983]
[1779542275075,36.38,74910.13,0.0,-0.23693,0.00011,23.52983]
[1779542275162,36.38,74909.88,0.0,-0.23696,0.00011,23.53117]
[1779542279079,36.38,74907.36,0.0,-0.23724,0.00011,23.54535]
[1779542279408,36.38,74906.98,0.0,-0.23728,0.00011,23.54743]
[1779542285223,36.38,74902.68,0.0,-0.23774,0.00011,23.57142]
[1779542286642,36.38,74898.4,0.0,-0.23822,0.00011,23.59589]
[1779542288065,36.37,74896.2,0.0,-0.23843,0.00011,23.60697]
[1779542289373,36.37,74898.97,0.0,-0.23809,0.00011,23.58924]
[1779542290470,36.37,74899.05,0.0,-0.23808,0.00011,23.58863]
[1779542290551,36.37,74899.05,0.0,-0.23808,0.00011,23.58863]
[1779542290587,36.37,74899.05,0.0,-0.23808,0.00011,23.58863]
[1779542296301,36.35,74886.05,0.0,-0.23945,0.00011,23.65877]
[1779542300029,36.33,74883.6,0.0,-0.2396,0.00011,23.66601]
[1779542300330,36.32,74883.6,0.0,-0.23956,0.00011,23.66369]
[1779542305365,36.29,74881.23,0.0,-0.2396,0.00011,23.6653]
[1779542310685,36.25,74878.19,0.0,-0.23971,0.00011,23.67037]
[1779542313287,36.24,74879.36,0.0,-0.23951,0.00011,23.65771]
[1779542313379,36.24,74879.75,0.0,-0.23946,0.00011,23.65524]
[1779542319953,36.23,74883.63,0.0,-0.23901,0.00011,23.63203]
[1779542324962,36.23,74885.16,0.0,-0.23881,0.00011,23.62181]
[1779542329982,36.23,74885.71,0.0,-0.23873,0.00011,23.61769]
[1779542334995,36.22,74885.74,0.0,-0.23871,0.00011,23.6166]
[1779542340020,36.22,74886.21,0.0,-0.23864,0.00011,23.61299]
[1779542345028,36.22,74886.35,0.0,-0.23861,0.00011,23.61131]
[1779542350052,36.21,74887.26,0.0,-0.23849,0.00011,23.60523]
[1779542355067,36.21,74887.19,0.0,-0.23848,0.00011,23.60472]
[1779542360088,36.21,74886.5,0.0,-0.23854,0.00011,23.60777]
[1779542362190,36.21,74885.83,0.0,-0.23861,0.00011,23.61128]
[1779542362628,36.21,74885.83,0.0,-0.23861,0.00011,23.6111]
[1779542362772,36.21,74885.83,0.0,-0.23861,0.00011,23.6111]
[1779542368815,36.2,74885.85,0.0,-0.23859,0.00011,23.60993]
[1779542373848,36.2,74885.28,0.0,-0.23862,0.00011,23.6091]
[1779542378865,36.2,74884.14,0.0,-0.23873,0.00011,23.61473]
[1779542383891,36.19,74882.06,0.0,-0.23894,0.00011,23.62568]
[1779542387309,36.19,74883.81,0.0,-0.23873,0.00011,23.61497]
[1779542387318,36.19,74883.81,0.0,-0.23873,0.00011,23.61497]
[1779542392347,36.19,74886.68,0.0,-0.23839,0.00011,23.59742]
[1779542393477,36.19,74886.93,0.0,-0.23836,0.00011,23.59561]
[1779542393483,36.19,74886.93,0.0,-0.23836,0.00011,23.59561]
[1779542397576,36.18,74886.55,0.0,-0.23839,0.00011,23.59707]
[1779542397585,36.18,74886.55,0.0,-0.23839,0.00011,23.59707]
[1779542397612,36.18,74886.55,0.0,-0.23839,0.00011,23.59707]
[1779542399028,36.18,74886.55,0.0,-0.23838,0.00011,23.59671]
[1779542404067,36.18,74884.8,0.0,-0.23856,0.00011,23.60584]
[1779542410110,36.18,74885.56,0.0,-0.23845,0.00011,23.6003]
[1779542413935,36.18,74887.34,0.0,-0.23824,0.00011,23.58947]
[1779542414038,36.18,74887.34,0.0,-0.23824,0.00011,23.58947]
[1779542414110,36.18,74887.34,0.0,-0.23824,0.00011,23.58947]
[1779542414244,36.18,74887.34,0.0,-0.23824,0.00011,23.58947]
[1779542414263,36.18,74887.34,0.0,-0.23824,0.00011,23.58947]
[1779542414340,36.17,74887.42,0.0,-0.23823,0.00011,23.58883]
[1779542414513,36.17,74887.42,0.0,-0.23823,0.00011,23.58883]
[1779542414530,36.17,74887.42,0.0,-0.23823,0.00011,23.58883]
[1779542414727,36.17,74887.42,0.0,-0.23823,0.00011,23.58883]
[1779542414767,36.17,74887.42,0.0,-0.23823,0.00011,23.58883]
[1779542414927,36.17,74887.42,0.0,-0.23823,0.00011,23.58883]
[1779542414946,36.17,74887.42,0.0,-0.23823,0.00011,23.58883]
[1779542415027,36.17,74887.42,0.0,-0.23823,0.00011,23.58866]
[1779542416964,36.17,74887.42,0.0,-0.23823,0.00011,23.58866]
[1779542417092,36.17,74887.42,0.0,-0.23822,0.00011,23.5883]
[1779542422193,36.17,74887.59,0.0,-0.23818,0.00011,23.58645]
[1779542427229,36.17,74888.8,0.0,-0.23803,0.00011,23.57862]
[1779542432263,36.16,74889.12,0.0,-0.23796,0.00011,23.57268]
[1779542435607,36.16,74890.7,0.0,-0.23777,0.00011,23.56301]
[1779542435639,36.16,74890.7,0.0,-0.23777,0.00011,23.56301]
[1779542436623,36.16,74899.5,0.0,-0.23678,0.00011,23.51182]
[1779542437299,36.16,74899.5,0.0,-0.23678,0.00011,23.51157]
[1779542442494,36.16,74904.06,0.0,-0.23626,0.00011,23.48442]
[1779542442795,36.16,74903.69,0.0,-0.2363,0.00011,23.48642]
[1779542443340,36.16,74903.52,0.0,-0.23631,0.00011,23.48726]
[1779542448375,36.16,74902.99,0.0,-0.23636,0.00011,23.48962]
[1779542450312,36.16,74900.88,0.0,-0.23659,0.00011,23.50173]
[1779542450451,36.16,74902.61,0.0,-0.2364,0.00011,23.49154]
[1779542455466,36.15,74906.86,0.0,-0.23591,0.00011,23.46631]
[1779542459268,36.15,74909.16,0.0,-0.23565,0.00011,23.4525]
[1779542459447,36.15,74909.16,0.0,-0.23564,0.00011,23.45235]
[1779542460942,36.15,74909.56,0.0,-0.2356,0.00011,23.44988]
[1779542460961,36.15,74909.56,0.0,-0.2356,0.00011,23.44988]
[1779542460990,36.15,74909.56,0.0,-0.2356,0.00011,23.44988]
[1779542461469,36.15,74909.27,0.0,-0.23563,0.00011,23.45143]
[1779542463310,36.15,74910.61,0.0,-0.23547,0.00011,23.4435]
[1779542468527,36.15,74907.3,0.0,-0.23583,0.00011,23.462]
[1779542473359,36.15,74906.63,0.0,-0.23589,0.00011,23.46529]
[1779542473414,36.15,74906.63,0.0,-0.23589,0.00011,23.46529]
[1779542473569,36.15,74906.27,0.0,-0.23593,0.00011,23.46723]
[1779542473674,36.15,74906.27,0.0,-0.23593,0.00011,23.46723]
[1779542473807,36.15,74906.27,0.0,-0.23593,0.00011,23.46723]
[1779542473848,36.15,74906.27,0.0,-0.23593,0.00011,23.46723]
[1779542473916,36.15,74906.27,0.0,-0.23593,0.00011,23.46723]
[1779542474044,36.15,74906.27,0.0,-0.23593,0.00011,23.46723]
[1779542474099,36.15,74906.27,0.0,-0.23593,0.00011,23.46723]
[1779542474273,36.15,74906.27,0.0,-0.23593,0.00011,23.46723]
[1779542474388,36.15,74906.27,0.0,-0.23593,0.00011,23.46723]
[1779542474567,36.15,74908.6,0.0,-0.23567,0.00011,23.45352]
[1779542475542,36.15,74908.6,0.0,-0.23567,0.00011,23.45352]
[1779542475574,36.15,74912.9,0.0,-0.23518,0.00011,23.42834]
[1779542480611,36.14,74911.38,0.0,-0.23534,0.00011,23.43662]
[1779542483521,36.14,74910.94,0.0,-0.23539,0.00011,23.43894]
[1779542483566,36.14,74910.94,0.0,-0.23539,0.00011,23.43894]
[1779542485309,36.14,74917.48,0.0,-0.23466,0.00011,23.40068]
[1779542490556,36.14,74924.57,0.0,-0.23386,0.00011,23.35889]
[1779542491278,36.14,74924.31,0.0,-0.23389,0.00011,23.36028]
[1779542491302,36.14,74924.31,0.0,-0.23389,0.00011,23.36028]
[1779542492147,36.14,74926.34,0.0,-0.23364,0.00011,23.34506]
[1779542492203,36.14,74926.79,0.0,-0.23359,0.00011,23.34228]
[1779542492810,36.14,74926.79,0.0,-0.23359,0.00011,23.34228]
[1779542492847,36.14,74926.79,0.0,-0.23359,0.00011,23.34228]
[1779542493411,36.14,74926.79,0.0,-0.23359,0.00011,23.34228]
[1779542493590,36.14,74926.79,0.0,-0.23359,0.00011,23.34228]
[1779542493641,36.14,74927.01,0.0,-0.23356,0.00011,23.34085]
[1779542493719,36.14,74927.01,0.0,-0.23356,0.00011,23.34085]
[1779542493745,36.14,74927.01,0.0,-0.23356,0.00011,23.34085]
[1779542493982,36.14,74927.01,0.0,-0.23356,0.00011,23.34085]
[1779542494039,36.14,74927.01,0.0,-0.23356,0.00011,23.34085]
[1779542494134,36.14,74927.01,0.0,-0.23356,0.00011,23.34085]
[1779542494166,36.14,74927.01,0.0,-0.23356,0.00011,23.34085]
[1779542494352,36.14,74927.01,0.0,-0.23356,0.00011,23.34085]
[1779542494465,36.14,74927.01,0.0,-0.23356,0.00011,23.34085]
[1779542494570,36.14,74927.01,0.0,-0.23356,0.00011,23.34085]
[1779542494566,36.14,74930.58,0.0,-0.23316,0.00011,23.31981]
[1779542496302,36.14,74930.58,0.0,-0.23316,0.00011,23.31981]
[1779542496307,36.14,74930.58,0.0,-0.23316,0.00011,23.31981]
[1779542496478,36.14,74938.24,0.0,-0.2323,0.00011,23.27419]
[1779542498214,36.14,74938.24,0.0,-0.2323,0.00011,23.27419]
[1779542498227,36.14,74938.24,0.0,-0.2323,0.00011,23.27419]
[1779542498236,36.14,74938.24,0.0,-0.2323,0.00011,23.27419]
[1779542498556,36.13,74938.12,0.0,-0.2323,0.00011,23.27424]
[1779542501884,36.13,74936.98,0.0,-0.23241,0.00011,23.28028]
[1779542501951,36.13,74936.98,0.0,-0.23241,0.00011,23.28028]
[1779542502074,36.13,74936.98,0.0,-0.23241,0.00011,23.28028]
[1779542502132,36.13,74936.98,0.0,-0.23241,0.00011,23.28028]
[1779542502148,36.13,74936.98,0.0,-0.23241,0.00011,23.28028]
[1779542502200,36.13,74936.98,0.0,-0.23241,0.00011,23.28028]
[1779542502413,36.13,74936.98,0.0,-0.23241,0.00011,23.28028]
[1779542502447,36.13,74936.98,0.0,-0.23241,0.00011,23.28028]
[1779542502474,36.13,74937.48,0.0,-0.23236,0.00011,23.27729]
[1779542502617,36.13,74937.48,0.0,-0.23236,0.00011,23.27729]
[1779542502648,36.13,74937.48,0.0,-0.23236,0.00011,23.27729]
[1779542502661,36.13,74937.48,0.0,-0.23236,0.00011,23.27729]
[1779542502685,36.13,74937.48,0.0,-0.23236,0.00011,23.27729]
[1779542502881,36.13,74937.48,0.0,-0.23236,0.00011,23.27729]
[1779542502932,36.13,74941.24,0.0,-0.23194,0.00011,23.25521]
[1779542504407,36.13,74941.24,0.0,-0.23194,0.00011,23.25521]
[1779542504421,36.13,74941.24,0.0,-0.23194,0.00011,23.25521]
[1779542504530,36.13,74941.5,0.0,-0.23191,0.00011,23.25362]
[1779542508006,36.13,74943.3,0.0,-0.23171,0.00011,23.243]
[1779542508270,36.13,74944.48,0.0,-0.23158,0.00011,23.23605]
[1779542509846,36.13,74944.48,0.0,-0.23158,0.00011,23.23605]
[1779542509951,36.13,74944.48,0.0,-0.23158,0.00011,23.23605]
[1779542510026,36.13,74944.48,0.0,-0.23158,0.00011,23.23605]
[1779542510103,36.13,74944.48,0.0,-0.23158,0.00011,23.23605]
[1779542510123,36.13,74944.48,0.0,-0.23158,0.00011,23.23605]
[1779542510220,36.13,74944.48,0.0,-0.23158,0.00011,23.23605]
[1779542510253,36.13,74944.48,0.0,-0.23158,0.00011,23.23605]
[1779542510422,36.13,74944.48,0.0,-0.23158,0.00011,23.23605]
[1779542510437,36.13,74946.94,0.0,-0.23131,0.00011,23.22179]
[1779542513731,36.13,74951.89,0.0,-0.23077,0.00011,23.19305]
[1779542514017,36.13,74952.48,0.0,-0.23071,0.00011,23.18957]
[1779542515319,36.13,74952.48,0.0,-0.23071,0.00011,23.18957]
[1779542515359,36.13,74952.48,0.0,-0.23071,0.00011,23.18957]
[1779542515405,36.13,74952.48,0.0,-0.23071,0.00011,23.18957]
[1779542515441,36.13,74952.48,0.0,-0.23071,0.00011,23.18957]
[1779542515488,36.13,74953.37,0.0,-0.23061,0.00011,23.18461]
[1779542515638,36.13,74953.37,0.0,-0.23061,0.00011,23.18461]
[1779542517036,36.14,74954.34,0.0,-0.23051,0.00011,23.17904]
[1779542517172,36.14,74954.34,0.0,-0.23051,0.00011,23.17904]
[1779542517536,36.14,74954.34,0.0,-0.23051,0.00011,23.17904]
[1779542517374,36.14,74955.97,0.0,-0.23033,0.00011,23.16958]
[1779542518374,36.14,74955.97,0.0,-0.23033,0.00011,23.16958]
[1779542520487,36.14,74957.91,0.0,-0.23012,0.00011,23.1582]
[1779542520595,36.14,74955.82,0.0,-0.23035,0.00011,23.1705]
[1779542525931,36.14,74953.1,0.0,-0.23065,0.00011,23.18657]
[1779542526938,36.14,74942.4,0.0,-0.23183,0.00011,23.24959]
[1779542532251,36.14,74939.53,0.0,-0.23215,0.00011,23.26644]
[1779542538956,36.14,74939.71,0.0,-0.23213,0.00011,23.26543]
[1779542544058,36.14,74943.16,0.0,-0.23175,0.00011,23.24539]
[1779542549093,36.14,74946.07,0.0,-0.23144,0.00011,23.22856]
[1779542554131,36.14,74954.15,0.0,-0.23053,0.00011,23.17826]
[1779542559163,36.14,74955.29,0.0,-0.23042,0.00011,23.17242]
[1779542564198,36.14,74948.24,0.0,-0.23121,0.00011,23.21451]
[1779542571247,36.15,74950.53,0.0,-0.23097,0.00011,23.20172]
[1779542576282,36.15,74952.33,0.0,-0.23078,0.00011,23.19166]
[1779542581316,36.15,74954.04,0.0,-0.2306,0.00011,23.18218]
[1779542586537,36.15,74956.23,0.0,-0.23037,0.00011,23.16981]
[1779542592686,36.15,74957.57,0.0,-0.23023,0.00011,23.16248]
[1779542598435,36.16,74948.86,0.0,-0.23122,0.00011,23.21493]
[1779542603470,36.16,74942.11,0.0,-0.23197,0.00011,23.25483]
[1779542608506,36.16,74943.32,0.0,-0.23183,0.00011,23.24773]
[1779542613544,36.16,74943.18,0.0,-0.23185,0.00011,23.24855]
[1779542615473,36.16,74940.04,0.0,-0.23218,0.00011,23.26368]
[1779542615659,36.16,74934.12,0.0,-0.23283,0.00011,23.29835]
[1779542615829,36.16,74934.12,0.0,-0.23283,0.00011,23.29835]
[1779542615853,36.16,74934.12,0.0,-0.23283,0.00011,23.29835]
[1779542617503,36.16,74934.12,0.0,-0.23283,0.00011,23.29829]
[1779542617569,36.16,74933.35,0.0,-0.23291,0.00011,23.30273]
[1779542623247,36.16,74930.69,0.0,-0.2332,0.00011,23.31802]
[1779542629660,36.15,74921.13,0.0,-0.23425,0.00011,23.37319]
[1779542634697,36.15,74923.33,0.0,-0.234,0.00011,23.35977]
[1779542639732,36.15,74920.04,0.0,-0.23436,0.00011,23.37849]
[1779542644767,36.15,74917.62,0.0,-0.23462,0.00011,23.39209]
[1779542650163,36.15,74918.2,0.0,-0.23454,0.00011,23.38826]
[1779542656884,36.15,74918.93,0.0,-0.23445,0.00011,23.38351]
[1779542663183,36.14,74917.39,0.0,-0.23461,0.00011,23.3916]
[1779542668934,36.14,74917.39,0.0,-0.2346,0.00011,23.39114]
[1779542673971,36.14,74915.12,0.0,-0.23483,0.00011,23.40068]
[1779542679005,36.14,74915.36,0.0,-0.23479,0.00011,23.39881]
[1779542684041,36.14,74915.71,0.0,-0.23474,0.00011,23.39632]
[1779542689123,36.14,74914.09,0.0,-0.23492,0.00011,23.4055]
[1779542696126,36.13,74913.71,0.0,-0.23495,0.00011,23.40687]
[1779542701160,36.13,74913.33,0.0,-0.23498,0.00011,23.40861]
[1779542709506,36.13,74913.13,0.0,-0.23499,0.00011,23.40894]
[1779542718008,36.13,74912.88,0.0,-0.23501,0.00011,23.41021]
[1779542723030,36.13,74912.71,0.0,-0.23501,0.00011,23.41019]
[1779542729105,36.12,74913.74,0.0,-0.23489,0.00011,23.40376]
[1779542735399,36.12,74913.65,0.0,-0.23487,0.00011,23.4004]
[1779542741992,36.12,74913.83,0.0,-0.23484,0.00011,23.39897]
[1779542748113,36.12,74913.59,0.0,-0.23486,0.00011,23.39991]
[1779542753646,36.12,74916.5,0.0,-0.23453,0.00011,23.38253]
[1779542759862,36.12,74913.82,0.0,-0.23482,0.00011,23.39779]
[1779542769639,36.11,74911.26,0.0,-0.23509,0.00011,23.41192]
[1779542774673,36.11,74911.47,0.0,-0.23506,0.00011,23.41027]
[1779542779709,36.11,74911.77,0.0,-0.23502,0.00011,23.40811]
[1779542784744,36.11,74908.49,0.0,-0.23538,0.00011,23.42686]
[1779542789779,36.11,74907.59,0.0,-0.23547,0.00011,23.43155]
[1779542794816,36.11,74908.23,0.0,-0.23537,0.00011,23.42406]
[1779542799850,36.11,74908.7,0.0,-0.23531,0.00011,23.42079]
[1779542804886,36.1,74909.44,0.0,-0.23521,0.00011,23.41597]
[1779542809921,36.1,74907.41,0.0,-0.23543,0.00011,23.42726]
[1779542814955,36.1,74908.26,0.0,-0.23532,0.00011,23.42166]
[1779542820290,36.1,74908.68,0.0,-0.23527,0.00011,23.4186]
[1779542826031,36.1,74909.91,0.0,-0.23512,0.00011,23.41069]
[1779542831066,36.09,74912.18,0.0,-0.23485,0.00011,23.39688]
[1779542838113,36.09,74912.36,0.0,-0.23483,0.00011,23.39573]
[1779542844161,36.09,74913.13,0.0,-0.23473,0.00011,23.39042]
[1779542850500,36.09,74915.69,0.0,-0.23443,0.00011,23.37465]
[1779542856244,36.09,74915.48,0.0,-0.23443,0.00011,23.37239]
[1779542861569,36.09,74915.29,0.0,-0.23444,0.00011,23.37324]
[1779542862184,36.09,74914.89,0.0,-0.23449,0.00011,23.37553]
[1779542862263,36.09,74914.89,0.0,-0.23449,0.00011,23.37553]
[1779542862382,36.09,74914.89,0.0,-0.23449,0.00011,23.37553]
[1779542862444,36.09,74914.89,0.0,-0.23449,0.00011,23.37553]
[1779542862562,36.09,74914.89,0.0,-0.23449,0.00011,23.37553]
[1779542862652,36.09,74914.89,0.0,-0.23449,0.00011,23.37553]
[1779542862697,36.09,74914.89,0.0,-0.23449,0.00011,23.37553]
[1779542862865,36.09,74914.89,0.0,-0.23449,0.00011,23.37553]
[1779542862905,36.09,74914.89,0.0,-0.23449,0.00011,23.37553]
[1779542862932,36.09,74900.05,0.0,-0.23615,0.00011,23.46207]
[1779542863079,36.09,74900.05,0.0,-0.23615,0.00011,23.46207]
[1779542863108,36.09,74900.05,0.0,-0.23615,0.00011,23.46207]
[1779542863289,36.09,74900.05,0.0,-0.23615,0.00011,23.46207]
[1779542863319,36.09,74900.05,0.0,-0.23615,0.00011,23.46207]
[1779542863500,36.09,74900.05,0.0,-0.23615,0.00011,23.46207]
[1779542863955,36.09,74900.05,0.0,-0.23615,0.00011,23.46207]
[1779542863983,36.09,74900.05,0.0,-0.23615,0.00011,23.46207]
[1779542863956,36.09,74895.49,0.0,-0.23666,0.00011,23.48846]
[1779542864134,36.09,74895.49,0.0,-0.23666,0.00011,23.48846]
[1779542864300,36.09,74895.49,0.0,-0.23666,0.00011,23.48846]
[1779542865177,36.09,74895.49,0.0,-0.23666,0.00011,23.48846]
[1779542865222,36.09,74895.49,0.0,-0.23666,0.00011,23.48846]
[1779542865401,36.09,74895.84,0.0,-0.23661,0.00011,23.48624]
[1779542866464,36.09,74895.84,0.0,-0.23661,0.00011,23.48624]
[1779542866971,36.08,74895.49,0.0,-0.23665,0.00011,23.48791]
[1779542871971,36.08,74895.02,0.0,-0.23669,0.00011,23.48987]
[1779542876983,36.08,74893.09,0.0,-0.23688,0.00011,23.50012]
[1779542882001,36.08,74891.56,0.0,-0.23704,0.00011,23.50805]
[1779542887027,36.07,74890.2,0.0,-0.23717,0.00011,23.51499]
[1779542892044,36.07,74893.93,0.0,-0.23674,0.00011,23.49234]
[1779542897065,36.07,74900.58,0.0,-0.23597,0.00011,23.4527]
[1779542902087,36.07,74901.36,0.0,-0.23587,0.00011,23.4475]
[1779542907096,36.06,74901.29,0.0,-0.23587,0.00011,23.44728]
[1779542912122,36.06,74902.0,0.0,-0.23576,0.00011,23.43933]
[1779542917161,36.06,74902.3,0.0,-0.23572,0.00011,23.43702]
[1779542922172,36.06,74901.57,0.0,-0.23579,0.00011,23.44075]
[1779542927192,36.06,74901.59,0.0,-0.23578,0.00011,23.4401]
[1779542932203,36.05,74901.6,0.0,-0.23577,0.00011,23.43953]
[1779542937208,36.05,74908.82,0.0,-0.23495,0.00011,23.39687]
[1779542937905,36.05,74908.82,0.0,-0.23495,0.00011,23.39687]
[1779542937926,36.05,74908.82,0.0,-0.23495,0.00011,23.39687]
[1779542938019,36.05,74910.09,0.0,-0.23481,0.00011,23.38937]
[1779542943858,36.05,74909.86,0.0,-0.23483,0.00011,23.39053]
[1779542951912,36.05,74909.04,0.0,-0.23492,0.00011,23.39506]
[1779542956847,36.05,74908.36,0.0,-0.23499,0.00011,23.39893]
[1779542956851,36.05,74908.36,0.0,-0.23499,0.00011,23.39893]
[1779542956948,36.05,74908.36,0.0,-0.23499,0.00011,23.39885]
[1779542960333,36.05,74907.77,0.0,-0.23505,0.00011,23.40217]
[1779542960381,36.05,74907.77,0.0,-0.23505,0.00011,23.40217]
[1779542966950,36.05,74907.55,0.0,-0.23507,0.00011,23.40333]
[1779542973064,36.05,74907.22,0.0,-0.23508,0.00011,23.40157]
[1779542978100,36.05,74907.87,0.0,-0.23501,0.00011,23.39757]
[1779542983460,36.05,74908.5,0.0,-0.23493,0.00011,23.39371]
[1779542989177,36.05,74908.89,0.0,-0.23489,0.00011,23.39125]
[1779542995219,36.05,74909.52,0.0,-0.23481,0.00011,23.38743]
[1779543000262,36.05,74911.48,0.0,-0.23459,0.00011,23.37587]
[1779543005368,36.05,74913.16,0.0,-0.2344,0.00011,23.36603]
[1779543005384,36.05,74923.18,0.0,-0.23329,0.00011,23.30728]
[1779543006847,36.05,74923.18,0.0,-0.23329,0.00011,23.30728]
[1779543007776,36.05,74925.02,0.0,-0.23308,0.00011,23.29657]
[1779543008071,36.05,74925.02,0.0,-0.23308,0.00011,23.29657]
[1779543014506,36.05,74933.63,0.0,-0.23214,0.00011,23.24685]
[1779543024152,36.05,74936.05,0.0,-0.23189,0.00011,23.2339]
[1779543029470,36.06,74942.87,0.0,-0.23116,0.00011,23.19475]
[1779543031590,36.06,74944.7,0.0,-0.23096,0.00011,23.18413]
[1779543031599,36.06,74944.7,0.0,-0.23096,0.00011,23.18413]
[1779543031653,36.06,74945.62,0.0,-0.23084,0.00011,23.17565]
[1779543036726,36.06,74946.35,0.0,-0.23077,0.00011,23.17205]
[1779543042054,36.06,74942.98,0.0,-0.23115,0.00011,23.19256]
[1779543047597,36.07,74946.3,0.0,-0.23081,0.00011,23.17429]
[1779543052633,36.07,74945.69,0.0,-0.23089,0.00011,23.17874]
[1779543057666,36.07,74949.1,0.0,-0.23053,0.00011,23.1595]
[1779543062704,36.07,74954.94,0.0,-0.2299,0.00011,23.12602]
[1779543067738,36.08,74955.65,0.0,-0.22984,0.00011,23.12293]
[1779543074116,36.08,74955.45,0.0,-0.22989,0.00011,23.12553]
[1779543078464,36.08,74955.23,0.0,-0.22992,0.00011,23.12732]
[1779543078574,36.08,74955.23,0.0,-0.22992,0.00011,23.12732]
[1779543078598,36.08,74955.23,0.0,-0.22992,0.00011,23.12732]
[1779543078689,36.08,74955.23,0.0,-0.22992,0.00011,23.12732]
[1779543078785,36.08,74955.23,0.0,-0.22992,0.00011,23.12732]
[1779543078912,36.08,74955.23,0.0,-0.22992,0.00011,23.12732]
[1779543079001,36.08,74955.23,0.0,-0.22992,0.00011,23.12732]
[1779543079034,36.08,74955.23,0.0,-0.22992,0.00011,23.12732]
[1779543079099,36.08,74955.23,0.0,-0.22992,0.00011,23.12732]
[1779543079182,36.08,74955.23,0.0,-0.22992,0.00011,23.12732]
[1779543079194,36.09,74953.57,0.0,-0.23012,0.00011,23.1379]
[1779543079284,36.09,74953.57,0.0,-0.23012,0.00011,23.1379]
[1779543079339,36.09,74953.57,0.0,-0.23012,0.00011,23.1379]
[1779543079499,36.09,74953.57,0.0,-0.23012,0.00011,23.1379]
[1779543079822,36.09,74953.57,0.0,-0.23013,0.00011,23.13814]
[1779543080260,36.09,74953.57,0.0,-0.23013,0.00011,23.13814]
[1779543080829,36.09,74949.2,0.0,-0.23061,0.00011,23.16414]
[1779543084497,36.09,74947.42,0.0,-0.23082,0.00011,23.17541]
[1779543084502,36.09,74947.42,0.0,-0.23082,0.00011,23.17541]
[1779543085160,36.09,74947.51,0.0,-0.23081,0.00011,23.17488]
[1779543087913,36.09,74947.94,0.0,-0.23078,0.00011,23.1729]
[1779543087966,36.09,74948.07,0.0,-0.23076,0.00011,23.17213]
[1779543088469,36.09,74948.07,0.0,-0.23076,0.00011,23.17213]
[1779543088914,36.09,74948.3,0.0,-0.23074,0.00011,23.17096]
[1779543093087,36.09,74948.76,0.0,-0.23068,0.00011,23.16554]
[1779543093268,36.09,74932.14,0.0,-0.23252,0.00011,23.26353]
[1779543094095,36.09,74932.14,0.0,-0.23252,0.00011,23.26353]
[1779543094128,36.09,74932.14,0.0,-0.23252,0.00011,23.26353]
[1779543096651,36.09,74924.02,0.0,-0.23343,0.00011,23.31139]
[1779543104179,36.09,74916.3,0.0,-0.2343,0.00011,23.35685]
[1779543104395,36.09,74917.33,0.0,-0.23418,0.00011,23.35085]
[1779543104587,36.09,74917.33,0.0,-0.23418,0.00011,23.35085]
[1779543104854,36.09,74917.33,0.0,-0.23418,0.00011,23.35085]
[1779543104905,36.09,74917.33,0.0,-0.23418,0.00011,23.35085]
[1779543104955,36.09,74917.33,0.0,-0.23418,0.00011,23.35085]
[1779543105047,36.09,74917.33,0.0,-0.23418,0.00011,23.35085]
[1779543105239,36.09,74917.33,0.0,-0.23418,0.00011,23.35085]
[1779543105257,36.09,74906.14,0.0,-0.23543,0.00011,23.41625]
[1779543105303,36.09,74906.14,0.0,-0.23543,0.00011,23.41625]
[1779543105439,36.09,74906.14,0.0,-0.23543,0.00011,23.41625]
[1779543105487,36.09,74906.14,0.0,-0.23543,0.00011,23.41625]
[1779543105646,36.09,74906.14,0.0,-0.23543,0.00011,23.41625]
[1779543105672,36.09,74906.14,0.0,-0.23543,0.00011,23.41625]
[1779543105843,36.09,74906.14,0.0,-0.23543,0.00011,23.41625]
[1779543106210,36.09,74904.96,0.0,-0.23557,0.00011,23.42315]
[1779543107265,36.09,74904.96,0.0,-0.23557,0.00011,23.42315]
[1779543107309,36.09,74904.96,0.0,-0.23557,0.00011,23.42315]
[1779543108241,36.09,74910.82,0.0,-0.23491,0.00011,23.38893]
[1779543108677,36.09,74910.82,0.0,-0.23491,0.00011,23.38893]
[1779543111102,36.09,74914.6,0.0,-0.23449,0.00011,23.36686]
[1779543111288,36.1,74914.39,0.0,-0.23451,0.00011,23.36815]
[1779543116308,36.1,74916.11,0.0,-0.23432,0.00011,23.35822]
[1779543121310,36.1,74909.82,0.0,-0.23503,0.00011,23.39501]
[1779543126326,36.1,74914.54,0.0,-0.2345,0.00011,23.36763]
[1779543131378,36.1,74920.93,0.0,-0.23379,0.00011,23.33029]
[1779543136385,36.1,74921.44,0.0,-0.23374,0.00011,23.32769]
[1779543141471,36.1,74921.21,0.0,-0.23378,0.00011,23.3295]
[1779543146331,36.1,74920.9,0.0,-0.23382,0.00011,23.33176]
[1779543146340,36.1,74920.9,0.0,-0.23382,0.00011,23.33176]
[1779543147305,36.1,74921.28,0.0,-0.23378,0.00011,23.32963]
[1779543148120,36.1,74921.28,0.0,-0.23378,0.00011,23.32963]
[1779543148311,36.1,74915.9,0.0,-0.23438,0.00011,23.36116]
[1779543149086,36.1,74915.9,0.0,-0.23438,0.00011,23.36116]
[1779543149173,36.1,74915.9,0.0,-0.23438,0.00011,23.36116]
[1779543149318,36.1,74914.01,0.0,-0.23459,0.00011,23.37225]
[1779543154383,36.1,74920.52,0.0,-0.23385,0.00011,23.33125]
[1779543159392,36.1,74915.95,0.0,-0.23437,0.00011,23.35844]
[1779543161096,36.1,74915.04,0.0,-0.23447,0.00011,23.36381]
[1779543161223,36.1,74915.04,0.0,-0.23447,0.00011,23.36381]
[1779543161231,36.1,74915.04,0.0,-0.23447,0.00011,23.36381]
[1779543161244,36.1,74918.58,0.0,-0.23407,0.00011,23.34311]
[1779543161384,36.1,74918.58,0.0,-0.23407,0.00011,23.34311]
[1779543161544,36.1,74918.58,0.0,-0.23407,0.00011,23.34311]
[1779543161686,36.1,74918.58,0.0,-0.23407,0.00011,23.34311]
[1779543161761,36.1,74918.58,0.0,-0.23407,0.00011,23.34311]
[1779543161788,36.1,74918.58,0.0,-0.23407,0.00011,23.34311]
[1779543161976,36.1,74918.58,0.0,-0.23407,0.00011,23.34311]
[1779543162016,36.1,74918.58,0.0,-0.23407,0.00011,23.34311]
[1779543162181,36.1,74918.58,0.0,-0.23407,0.00011,23.34311]
[1779543162221,36.1,74918.58,0.0,-0.23407,0.00011,23.34311]
[1779543162227,36.1,74918.58,0.0,-0.23407,0.00011,23.34311]
[1779543162306,36.1,74908.79,0.0,-0.23517,0.00011,23.40038]
[1779543162379,36.1,74908.79,0.0,-0.23517,0.00011,23.40038]
[1779543162407,36.1,74908.79,0.0,-0.23517,0.00011,23.40038]
[1779543162526,36.1,74908.79,0.0,-0.23517,0.00011,23.40038]
[1779543166307,36.1,74901.17,0.0,-0.23602,0.00011,23.44472]
[1779543166321,36.1,74901.17,0.0,-0.23602,0.00011,23.44472]
[1779543167278,36.1,74899.53,0.0,-0.2362,0.00011,23.45412]
[1779543168668,36.1,74899.02,0.0,-0.23626,0.00011,23.45709]
[1779543168693,36.1,74899.02,0.0,-0.23626,0.00011,23.45709]
[1779543174840,36.1,74887.98,0.0,-0.23749,0.00011,23.52088]
[1779543180035,36.1,74888.03,0.0,-0.23748,0.00011,23.52029]
[1779543181154,36.1,74886.9,0.0,-0.23761,0.00011,23.52677]
[1779543181573,36.1,74886.68,0.0,-0.23763,0.00011,23.52796]
[1779543181858,36.1,74886.68,0.0,-0.23763,0.00011,23.52796]
[1779543182082,36.1,74886.68,0.0,-0.23763,0.00011,23.52796]
[1779543182274,36.1,74886.68,0.0,-0.23763,0.00011,23.52796]
[1779543182308,36.1,74886.68,0.0,-0.23763,0.00011,23.52796]
[1779543182338,36.1,74883.36,0.0,-0.238,0.00011,23.54712]
[1779543182513,36.1,74883.36,0.0,-0.238,0.00011,23.54712]
[1779543183281,36.1,74883.36,0.0,-0.238,0.00011,23.54712]
[1779543183287,36.1,74882.31,0.0,-0.23812,0.00011,23.55326]
[1779543184450,36.1,74882.31,0.0,-0.23812,0.00011,23.55326]
[1779543184667,36.1,74882.31,0.0,-0.23812,0.00011,23.55326]
[1779543185782,36.1,74883.25,0.0,-0.23802,0.00011,23.54771]
[1779543185804,36.1,74883.25,0.0,-0.23802,0.00011,23.54771]
[1779543186345,36.1,74882.01,0.0,-0.23815,0.00011,23.55469]
[1779543191366,36.1,74879.62,0.0,-0.23842,0.00011,23.56824]
[1779543196380,36.1,74872.08,0.0,-0.23926,0.00011,23.61126]
[1779543199502,36.1,74869.89,0.0,-0.2395,0.00011,23.62361]
[1779543200295,36.1,74870.73,0.0,-0.23941,0.00011,23.61892]
[1779543200469,36.1,74870.73,0.0,-0.23941,0.00011,23.61892]
[1779543203141,36.1,74881.12,0.0,-0.23824,0.00011,23.55918]
[1779543208737,36.1,74876.4,0.0,-0.2388,0.00011,23.58779]
[1779543213771,36.1,74875.94,0.0,-0.23885,0.00011,23.58823]
[1779543217899,36.11,74875.7,0.0,-0.23888,0.00011,23.59022]
[1779543220590,36.11,74875.65,0.0,-0.23889,0.00011,23.59071]
[1779543220813,36.11,74875.65,0.0,-0.23889,0.00011,23.59071]
[1779543220828,36.11,74875.65,0.0,-0.23889,0.00011,23.59071]
[1779543220856,36.11,74875.65,0.0,-0.23889,0.00011,23.59071]
[1779543221344,36.11,74881.94,0.0,-0.2382,0.00011,23.5549]
[1779543223542,36.11,74888.03,0.0,-0.23751,0.00011,23.51952]
[1779543223580,36.11,74888.03,0.0,-0.23751,0.00011,23.51952]
[1779543223588,36.11,74888.03,0.0,-0.23751,0.00011,23.51952]
[1779543224308,36.11,74888.03,0.0,-0.23751,0.00011,23.5195]
[1779543229312,36.11,74889.13,0.0,-0.23738,0.00011,23.51305]
[1779543230876,36.11,74892.41,0.0,-0.23701,0.00011,23.49398]
[1779543230906,36.11,74892.41,0.0,-0.23701,0.00011,23.49398]
[1779543231024,36.11,74892.41,0.0,-0.23701,0.00011,23.49398]
[1779543231259,36.11,74892.41,0.0,-0.23701,0.00011,23.49398]
[1779543231328,36.11,74892.41,0.0,-0.23701,0.00011,23.49398]
[1779543231383,36.11,74899.97,0.0,-0.23617,0.00011,23.45003]
[1779543231447,36.11,74899.97,0.0,-0.23617,0.00011,23.45003]
[1779543231507,36.11,74899.97,0.0,-0.23617,0.00011,23.45003]
[1779543231658,36.11,74899.97,0.0,-0.23617,0.00011,23.45003]
[1779543231745,36.11,74899.97,0.0,-0.23617,0.00011,23.45003]
[1779543231891,36.11,74899.97,0.0,-0.23617,0.00011,23.45003]
[1779543231928,36.11,74899.97,0.0,-0.23617,0.00011,23.45003]
[1779543231935,36.11,74899.97,0.0,-0.23617,0.00011,23.45003]
[1779543232125,36.11,74899.97,0.0,-0.23617,0.00011,23.45003]
[1779543232194,36.11,74899.97,0.0,-0.23617,0.00011,23.45003]
[1779543232204,36.11,74899.97,0.0,-0.23617,0.00011,23.45003]
[1779543232206,36.11,74899.97,0.0,-0.23617,0.00011,23.45003]
[1779543232415,36.11,74907.26,0.0,-0.23535,0.00011,23.40751]
[1779543233696,36.11,74907.26,0.0,-0.23535,0.00011,23.40751]
[1779543234359,36.11,74909.0,0.0,-0.23515,0.00011,23.39739]
[1779543238574,36.11,74909.17,0.0,-0.23514,0.00011,23.39655]
[1779543239345,36.11,74909.24,0.0,-0.23513,0.00011,23.39618]
[1779543244382,36.11,74909.39,0.0,-0.23512,0.00011,23.39547]
[1779543249454,36.11,74903.33,0.0,-0.2358,0.00011,23.4311]
[1779543254490,36.11,74897.42,0.0,-0.23646,0.00011,23.46536]
[1779543259505,36.11,74897.62,0.0,-0.23644,0.00011,23.46423]
[1779543264525,36.11,74897.21,0.0,-0.23649,0.00011,23.46665]
[1779543269546,36.11,74897.26,0.0,-0.23648,0.00011,23.46638]
[1779543274567,36.11,74898.05,0.0,-0.23637,0.00011,23.45858]
[1779543279596,36.11,74898.5,0.0,-0.23632,0.00011,23.45601]
[1779543284618,36.11,74898.41,0.0,-0.23633,0.00011,23.45658]
[1779543289640,36.11,74890.67,0.0,-0.2372,0.00011,23.5016]
[1779543289932,36.11,74890.67,0.0,-0.2372,0.00011,23.5016]
[1779543290417,36.11,74889.46,0.0,-0.23734,0.00011,23.50859]
[1779543295420,36.11,74890.34,0.0,-0.23724,0.00011,23.50332]
[1779543296672,36.11,74886.8,0.0,-0.23763,0.00011,23.52378]
[1779543296697,36.11,74886.8,0.0,-0.23763,0.00011,23.52378]
[1779543302116,36.11,74885.67,0.0,-0.23776,0.00011,23.53007]
[1779543302468,36.11,74872.2,0.0,-0.23927,0.00011,23.60795]
[1779543303002,36.11,74872.2,0.0,-0.23927,0.00011,23.60795]
[1779543303487,36.11,74865.59,0.0,-0.24002,0.00011,23.646]
[1779543308494,36.11,74860.14,0.0,-0.24064,0.00011,23.67741]
[1779543311021,36.11,74859.71,0.0,-0.24068,0.00011,23.67973]
[1779543311034,36.11,74859.71,0.0,-0.24068,0.00011,23.67973]
[1779543311074,36.11,74859.71,0.0,-0.24068,0.00011,23.67973]
[1779543311413,36.11,74859.71,0.0,-0.24068,0.00011,23.67973]
[1779543311459,36.11,74859.71,0.0,-0.24068,0.00011,23.67973]
[1779543311461,36.11,74857.84,0.0,-0.2409,0.00011,23.69049]
[1779543313475,36.11,74869.83,0.0,-0.23953,0.00011,23.62077]
[1779543314594,36.11,74866.16,0.0,-0.23994,0.00011,23.64179]
[1779543315488,36.11,74862.93,0.0,-0.24031,0.00011,23.66053]
[1779543316741,36.11,74862.02,0.0,-0.24041,0.00011,23.66588]
[1779543317503,36.11,74862.02,0.0,-0.24041,0.00011,23.66599]
[1779543323700,36.11,74858.66,0.0,-0.2408,0.00011,23.68568]
[1779543323711,36.11,74858.66,0.0,-0.2408,0.00011,23.68568]
[1779543324464,36.11,74859.2,0.0,-0.24074,0.00011,23.68254]
[1779543329476,36.11,74859.9,0.0,-0.24065,0.00011,23.67776]
[1779543334491,36.1,74860.04,0.0,-0.24059,0.00011,23.6728]
[1779543334539,36.1,74855.96,0.0,-0.24106,0.00011,23.69628]
[1779543335139,36.1,74855.96,0.0,-0.24106,0.00011,23.69628]
[1779543335512,36.1,74854.72,0.0,-0.24119,0.00011,23.70323]
[1779543340534,36.1,74855.54,0.0,-0.2411,0.00011,23.69861]
[1779543341501,36.1,74841.01,0.0,-0.24275,0.00011,23.78198]
[1779543346515,36.1,74848.6,0.0,-0.24189,0.00011,23.7384]
[1779543351518,36.1,74848.93,0.0,-0.24185,0.00011,23.73658]
[1779543356567,36.1,74849.14,0.0,-0.24183,0.00011,23.73556]
[1779543361597,36.1,74848.96,0.0,-0.24186,0.00011,23.73679]
[1779543366638,36.1,74847.1,0.0,-0.24207,0.00011,23.74768]
[1779543371662,36.1,74843.67,0.0,-0.24247,0.00011,23.76747]
[1779543376670,36.1,74845.65,0.0,-0.24224,0.00011,23.75624]
[1779543381726,36.11,74852.86,0.0,-0.24143,0.00011,23.71517]
[1779543386783,36.11,74852.47,0.0,-0.24148,0.00011,23.7179]
[1779543391839,36.11,74851.76,0.0,-0.24155,0.00011,23.71919]
[1779543396870,36.11,74851.3,0.0,-0.24161,0.00011,23.72217]
[1779543401898,36.11,74849.72,0.0,-0.2418,0.00011,23.73172]
[1779543406916,36.11,74849.9,0.0,-0.24179,0.00011,23.73108]
[1779543411954,36.11,74849.67,0.0,-0.24182,0.00011,23.73279]
[1779543415542,36.11,74849.63,0.0,-0.24183,0.00011,23.73325]
[1779543417542,36.11,74844.94,0.0,-0.24236,0.00011,23.76026]
[1779543422681,36.12,74833.21,0.0,-0.24371,0.00011,23.82761]
[1779543423437,36.12,74833.21,0.0,-0.24371,0.00011,23.82761]
[1779543423518,36.12,74833.21,0.0,-0.24371,0.00011,23.82761]
[1779543423614,36.12,74833.21,0.0,-0.24371,0.00011,23.82761]
[1779543423620,36.12,74827.97,0.0,-0.24431,0.00011,23.8576]
[1779543423669,36.12,74827.97,0.0,-0.24431,0.00011,23.8576]
[1779543423683,36.12,74827.97,0.0,-0.24431,0.00011,23.8576]
[1779543423824,36.12,74827.97,0.0,-0.24431,0.00011,23.8576]
[1779543423912,36.12,74827.97,0.0,-0.24431,0.00011,23.8576]
[1779543424069,36.12,74827.97,0.0,-0.24431,0.00011,23.8576]
[1779543424125,36.12,74827.97,0.0,-0.24431,0.00011,23.8576]
[1779543424279,36.12,74827.97,0.0,-0.24431,0.00011,23.8576]
[1779543424307,36.12,74827.97,0.0,-0.24431,0.00011,23.8576]
[1779543424396,36.12,74821.03,0.0,-0.2451,0.00011,23.89728]
[1779543428865,36.12,74816.15,0.0,-0.24567,0.00011,23.9254]
[1779543428888,36.12,74816.15,0.0,-0.24567,0.00011,23.9254]
[1779543429317,36.12,74815.45,0.0,-0.24575,0.00011,23.92945]
[1779543429696,36.12,74815.45,0.0,-0.24575,0.00011,23.92945]
[1779543430323,36.12,74815.24,0.0,-0.24578,0.00011,23.93072]
[1779543430930,36.12,74815.24,0.0,-0.24578,0.00011,23.93072]
[1779543431554,36.12,74830.31,0.0,-0.24405,0.00011,23.84504]
[1779543432900,36.12,74837.63,0.0,-0.24322,0.00011,23.80348]
[1779543433542,36.12,74838.16,0.0,-0.24317,0.00011,23.80067]
[1779543438559,36.12,74839.89,0.0,-0.24298,0.00011,23.7914]
[1779543443565,36.13,74848.15,0.0,-0.24206,0.00011,23.74507]
[1779543448286,36.13,74856.92,0.0,-0.24108,0.00011,23.6955]
[1779543448449,36.13,74856.92,0.0,-0.24108,0.00011,23.6955]
[1779543449069,36.13,74856.92,0.0,-0.24108,0.00011,23.6955]
[1779543451072,36.13,74860.88,0.0,-0.24062,0.00011,23.67238]
[1779543456504,36.13,74861.5,0.0,-0.24052,0.00011,23.66511]
[1779543461542,36.12,74863.61,0.0,-0.24027,0.00011,23.65247]
[1779543467618,36.12,74864.86,0.0,-0.24013,0.00011,23.64501]
[1779543476645,36.12,74861.97,0.0,-0.24044,0.00011,23.66085]
[1779543481682,36.12,74865.08,0.0,-0.24008,0.00011,23.64244]
[1779543487043,36.12,74866.03,0.0,-0.23996,0.00011,23.63649]
[1779543492759,36.11,74866.05,0.0,-0.23995,0.00011,23.63576]
[1779543498196,36.11,74866.3,0.0,-0.23991,0.00011,23.63389]
[1779543498242,36.11,74866.3,0.0,-0.23991,0.00011,23.63389]
[1779543501162,36.11,74868.67,0.0,-0.23964,0.00011,23.61981]
[1779543501178,36.11,74868.67,0.0,-0.23964,0.00011,23.61981]
[1779543501704,36.11,74872.28,0.0,-0.23923,0.00011,23.59891]
[1779543506351,36.11,74876.54,0.0,-0.23874,0.00011,23.57394]
[1779543511363,36.11,74876.08,0.0,-0.23878,0.00011,23.57609]
[1779543516377,36.11,74876.08,0.0,-0.23875,0.00011,23.57239]
[1779543521388,36.11,74872.85,0.0,-0.23911,0.00011,23.59057]
[1779543526403,36.1,74872.01,0.0,-0.2392,0.00011,23.59493]
[1779543530404,36.1,74874.58,0.0,-0.2389,0.00011,23.57979]
[1779543530411,36.1,74874.58,0.0,-0.2389,0.00011,23.57979]
[1779543530689,36.1,74876.95,0.0,-0.23863,0.00011,23.56595]
[1779543533119,36.1,74877.46,0.0,-0.23857,0.00011,23.56288]
[1779543533130,36.1,74877.46,0.0,-0.23857,0.00011,23.56288]
[1779543533204,36.1,74877.54,0.0,-0.23856,0.00011,23.56242]
[1779543539081,36.1,74881.57,0.0,-0.2381,0.00011,23.53887]
[1779543544116,36.1,74885.97,0.0,-0.23761,0.00011,23.51329]
[1779543551490,36.1,74888.52,0.0,-0.23732,0.00011,23.49845]
[1779543557214,36.1,74885.62,0.0,-0.23764,0.00011,23.51513]
[1779543563131,36.1,74887.5,0.0,-0.23742,0.00011,23.50392]
[1779543566273,36.1,74875.95,0.0,-0.23872,0.00011,23.57064]
[1779543571430,36.1,74873.67,0.0,-0.23898,0.00011,23.58358]
[1779543578357,36.1,74872.39,0.0,-0.23909,0.00011,23.58736]
[1779543583688,36.1,74870.51,0.0,-0.2393,0.00011,23.59803]
[1779543585678,36.1,74867.6,0.0,-0.23963,0.00011,23.61474]
[1779543585767,36.1,74863.4,0.0,-0.2401,0.00011,23.63888]
[1779543590791,36.1,74863.41,0.0,-0.24009,0.00011,23.63842]
[1779543595793,36.09,74863.85,0.0,-0.24003,0.00011,23.63531]
[1779543598837,36.09,74860.88,0.0,-0.24036,0.00011,23.65192]
[1779543598869,36.09,74860.88,0.0,-0.24036,0.00011,23.65192]
[1779543605552,36.09,74861.7,0.0,-0.24025,0.00011,23.64626]
[1779543610588,36.09,74861.67,0.0,-0.24024,0.00011,23.64562]
[1779543615621,36.08,74861.47,0.0,-0.24025,0.00011,23.6459]
[1779543621663,36.08,74862.05,0.0,-0.24016,0.00011,23.64148]
[1779543626697,36.08,74861.89,0.0,-0.24016,0.00011,23.64149]
[1779543631736,36.07,74859.87,0.0,-0.24035,0.00011,23.64899]
[1779543637801,36.07,74858.62,0.0,-0.24047,0.00011,23.6549]
[1779543642837,36.07,74857.42,0.0,-0.24059,0.00011,23.6609]
[1779543643815,36.07,74857.42,0.0,-0.24059,0.00011,23.6609]
[1779543643892,36.07,74856.58,0.0,-0.24069,0.00011,23.66574]
[1779543644029,36.07,74856.58,0.0,-0.24069,0.00011,23.66574]
[1779543644115,36.07,74856.58,0.0,-0.24069,0.00011,23.66574]
[1779543644199,36.07,74856.58,0.0,-0.24069,0.00011,23.66574]
[1779543644307,36.07,74856.58,0.0,-0.24069,0.00011,23.66574]
[1779543644361,36.07,74856.58,0.0,-0.24069,0.00011,23.66574]
[1779543644523,36.07,74856.58,0.0,-0.24069,0.00011,23.66574]
[1779543644567,36.07,74856.58,0.0,-0.24069,0.00011,23.66574]
[1779543644730,36.07,74856.58,0.0,-0.24069,0.00011,23.66574]
[1779543644772,36.07,74856.58,0.0,-0.24069,0.00011,23.66574]
[1779543644851,36.07,74844.66,0.0,-0.24204,0.00011,23.73436]
[1779543644935,36.07,74844.66,0.0,-0.24204,0.00011,23.73436]
[1779543644961,36.07,74844.66,0.0,-0.24204,0.00011,23.73436]
[1779543644973,36.07,74844.66,0.0,-0.24204,0.00011,23.73436]
[1779543645138,36.07,74844.66,0.0,-0.24204,0.00011,23.73436]
[1779543645162,36.07,74844.66,0.0,-0.24204,0.00011,23.73436]
[1779543645349,36.07,74844.66,0.0,-0.24204,0.00011,23.73436]
[1779543645393,36.07,74844.66,0.0,-0.24204,0.00011,23.73436]
[1779543645554,36.07,74844.66,0.0,-0.24204,0.00011,23.73436]
[1779543645575,36.07,74844.66,0.0,-0.24204,0.00011,23.73436]
[1779543645776,36.07,74844.66,0.0,-0.24204,0.00011,23.73436]
[1779543645809,36.07,74844.66,0.0,-0.24204,0.00011,23.73436]
[1779543645652,36.07,74833.39,0.0,-0.24333,0.00011,23.79897]
[1779543645986,36.07,74833.39,0.0,-0.24333,0.00011,23.79897]
[1779543646017,36.07,74833.39,0.0,-0.24333,0.00011,23.79897]
[1779543646022,36.07,74833.39,0.0,-0.24333,0.00011,23.79897]
[1779543646194,36.07,74833.39,0.0,-0.24333,0.00011,23.79897]
[1779543646667,36.07,74833.15,0.0,-0.24336,0.00011,23.80053]
[1779543647249,36.07,74833.15,0.0,-0.24336,0.00011,23.80053]
[1779543647796,36.07,74833.54,0.0,-0.24332,0.00011,23.79849]
[1779543647920,36.07,74833.54,0.0,-0.24332,0.00011,23.79849]
[1779543647954,36.07,74833.54,0.0,-0.24332,0.00011,23.79849]
[1779543648803,36.07,74833.54,0.0,-0.24332,0.00011,23.79849]
[1779543648818,36.07,74833.54,0.0,-0.24332,0.00011,23.79849]
[1779543648891,36.07,74832.7,0.0,-0.24342,0.00011,23.80369]
[1779543654436,36.07,74832.85,0.0,-0.24342,0.00011,23.80364]
[1779543654453,36.07,74832.85,0.0,-0.24342,0.00011,23.80364]
[1779543660040,36.08,74828.09,0.0,-0.24399,0.00011,23.83198]
[1779543662344,36.08,74830.03,0.0,-0.24377,0.00011,23.8212]
[1779543662787,36.08,74834.84,0.0,-0.24322,0.00011,23.79383]
[1779543667788,36.08,74835.88,0.0,-0.24312,0.00011,23.78853]
[1779543672791,36.08,74832.04,0.0,-0.24357,0.00011,23.81138]
[1779543677800,36.08,74831.84,0.0,-0.24361,0.00011,23.81321]
[1779543682811,36.09,74832.33,0.0,-0.24356,0.00011,23.81111]
[1779543687830,36.09,74832.81,0.0,-0.24352,0.00011,23.80909]
[1779543692848,36.09,74833.42,0.0,-0.24345,0.00011,23.80315]
[1779543697868,36.09,74833.27,0.0,-0.24348,0.00011,23.8048]
[1779543700542,36.1,74832.29,0.0,-0.2436,0.00011,23.81088]
[1779543700657,36.1,74832.27,0.0,-0.2436,0.00011,23.811]
[1779543706281,36.1,74830.73,0.0,-0.2438,0.00011,23.82069]
[1779543711314,36.1,74829.34,0.0,-0.24397,0.00011,23.82932]
[1779543714638,36.1,74843.69,0.0,-0.24234,0.00011,23.7477]
[1779543719665,36.11,74843.03,0.0,-0.24244,0.00011,23.75262]
[1779543725408,36.11,74842.33,0.0,-0.24254,0.00011,23.75779]
[1779543731599,36.11,74838.77,0.0,-0.24297,0.00011,23.77945]
[1779543736914,36.12,74842.21,0.0,-0.24259,0.00011,23.76069]
[1779543741738,36.12,74844.89,0.0,-0.24232,0.00011,23.74689]
[1779543741745,36.12,74844.89,0.0,-0.24232,0.00011,23.74689]
[1779543741754,36.12,74844.38,0.0,-0.24238,0.00011,23.75009]
[1779543747567,36.13,74844.28,0.0,-0.24242,0.00011,23.7523]
[1779543756881,36.13,74843.53,0.0,-0.24251,0.00011,23.7545]
[1779543756970,36.13,74843.53,0.0,-0.24251,0.00011,23.7545]
[1779543757310,36.14,74842.98,0.0,-0.2426,0.00011,23.75902]
[1779543757340,36.14,74842.98,0.0,-0.2426,0.00011,23.75902]
[1779543757634,36.14,74842.98,0.0,-0.2426,0.00011,23.75902]
[1779543757663,36.14,74842.98,0.0,-0.2426,0.00011,23.75902]
[1779543757925,36.14,74842.98,0.0,-0.2426,0.00011,23.75902]
[1779543757964,36.14,74842.98,0.0,-0.2426,0.00011,23.75902]
[1779543757706,36.14,74841.67,0.0,-0.24275,0.00011,23.76678]
[1779543757980,36.14,74841.67,0.0,-0.24275,0.00011,23.76678]
[1779543758026,36.14,74841.67,0.0,-0.24276,0.00011,23.76705]
[1779543763746,36.14,74842.44,0.0,-0.2427,0.00011,23.76399]
[1779543768781,36.15,74847.0,0.0,-0.2422,0.00011,23.73929]
[1779543773815,36.15,74847.3,0.0,-0.2422,0.00011,23.73895]
[1779543780090,36.16,74847.76,0.0,-0.24218,0.00011,23.73817]
[1779543785583,36.16,74847.76,0.0,-0.2422,0.00011,23.73922]
[1779543790526,36.16,74849.72,0.0,-0.24197,0.00011,23.72781]
[1779543790549,36.16,74849.72,0.0,-0.24197,0.00011,23.72781]
[1779543790835,36.16,74849.72,0.0,-0.24197,0.00011,23.72781]
[1779543790916,36.16,74849.77,0.0,-0.24196,0.00011,23.72735]
[1779543796116,36.16,74849.63,0.0,-0.24197,0.00011,23.72781]
[1779543803016,36.15,74849.53,0.0,-0.24195,0.00011,23.72669]
[1779543808053,36.15,74848.49,0.0,-0.24205,0.00011,23.7318]
[1779543818124,36.15,74848.07,0.0,-0.24205,0.00011,23.72931]
[1779543826179,36.14,74847.71,0.0,-0.24207,0.00011,23.73005]
[1779543831216,36.14,74842.75,0.0,-0.24261,0.00011,23.75753]
[1779543836250,36.14,74842.98,0.0,-0.24257,0.00011,23.75522]
[1779543840223,36.13,74843.03,0.0,-0.24255,0.00011,23.7543]
[1779543840273,36.13,74843.03,0.0,-0.24255,0.00011,23.7543]
[1779543840307,36.13,74843.03,0.0,-0.24255,0.00011,23.7543]
[1779543840321,36.13,74843.03,0.0,-0.24255,0.00011,23.7543]
[1779543840323,36.13,74843.03,0.0,-0.24255,0.00011,23.7543]
[1779543840325,36.13,74842.95,0.0,-0.24256,0.00011,23.75455]
[1779543845432,36.13,74850.24,0.0,-0.24171,0.00011,23.71198]
[1779543850579,36.13,74849.11,0.0,-0.24182,0.00011,23.71745]
[1779543851216,36.13,74849.11,0.0,-0.24182,0.00011,23.71745]
[1779543851248,36.13,74849.11,0.0,-0.24182,0.00011,23.71745]
[1779543852556,36.13,74849.11,0.0,-0.24182,0.00011,23.71729]
[1779543852657,36.13,74849.11,0.0,-0.24182,0.00011,23.71712]
[1779543859635,36.12,74848.93,0.0,-0.24182,0.00011,23.71738]
[1779543866460,36.12,74848.8,0.0,-0.24181,0.00011,23.71686]
[1779543872504,36.12,74847.69,0.0,-0.24191,0.00011,23.71926]
[1779543880789,36.11,74847.72,0.0,-0.24189,0.00011,23.7182]
[1779543890860,36.11,74846.92,0.0,-0.24196,0.00011,23.72175]
[1779543900930,36.11,74846.33,0.0,-0.24201,0.00011,23.72416]
[1779543906740,36.1,74846.1,0.0,-0.24202,0.00011,23.72491]
[1779543913344,36.1,74846.01,0.0,-0.24202,0.00011,23.72503]
[1779543921070,36.1,74845.97,0.0,-0.24201,0.00011,23.72411]
[1779543926881,36.1,74847.6,0.0,-0.24181,0.00011,23.71422]
[1779543931915,36.1,74847.61,0.0,-0.24178,0.00011,23.71042]
[1779543936950,36.09,74847.38,0.0,-0.2418,0.00011,23.71121]
[1779543937314,36.09,74847.38,0.0,-0.2418,0.00011,23.71121]
[1779543937458,36.09,74847.38,0.0,-0.2418,0.00011,23.71121]
[1779543937489,36.09,74847.38,0.0,-0.2418,0.00011,23.71121]
[1779543937494,36.09,74847.38,0.0,-0.2418,0.00011,23.71121]
[1779543937957,36.09,74847.23,0.0,-0.24181,0.00011,23.71197]
[1779543939971,36.09,74857.02,0.0,-0.2407,0.00011,23.65549]
[1779543945027,36.09,74868.17,0.0,-0.23942,0.00011,23.59076]
[1779543948089,36.09,74870.5,0.0,-0.23916,0.00011,23.57713]
[1779543948109,36.09,74870.5,0.0,-0.23916,0.00011,23.57713]
[1779543949130,36.09,74872.07,0.0,-0.23898,0.00011,23.56803]
[1779543950045,36.09,74872.81,0.0,-0.23889,0.00011,23.56375]
[1779543956762,36.09,74877.07,0.0,-0.23841,0.00011,23.53913]
[1779543961120,36.09,74890.82,0.0,-0.23686,0.00011,23.45933]
[1779543966155,36.09,74894.7,0.0,-0.23643,0.00011,23.43687]
[1779543971091,36.09,74894.82,0.0,-0.23642,0.00011,23.43631]
[1779543971192,36.09,74894.76,0.0,-0.23643,0.00011,23.43676]
[1779543971234,36.09,74894.76,0.0,-0.23643,0.00011,23.43676]
[1779543971266,36.09,74894.76,0.0,-0.23643,0.00011,23.43676]
[1779543973415,36.09,74900.14,0.0,-0.23582,0.00011,23.40549]
[1779543973443,36.09,74900.14,0.0,-0.23582,0.00011,23.40549]
[1779543973704,36.09,74900.14,0.0,-0.23582,0.00011,23.40549]
[1779543973739,36.09,74900.14,0.0,-0.23582,0.00011,23.40549]
[1779543978224,36.09,74895.5,0.0,-0.23635,0.00011,23.4328]
[1779543978245,36.09,74895.5,0.0,-0.23635,0.00011,23.4328]
[1779543979968,36.09,74895.76,0.0,-0.23632,0.00011,23.43138]
[1779543980014,36.09,74896.16,0.0,-0.23628,0.00011,23.42905]
[1779543985288,36.1,74897.26,0.0,-0.23616,0.00011,23.42297]
[1779543990324,36.1,74896.04,0.0,-0.2363,0.00011,23.4303]
[1779543995359,36.1,74895.69,0.0,-0.23633,0.00011,23.42931]
[1779544001638,36.1,74895.1,0.0,-0.2364,0.00011,23.43295]
[1779544008317,36.1,74894.64,0.0,-0.23645,0.00011,23.43576]
[1779544016506,36.1,74894.54,0.0,-0.23646,0.00011,23.43657]
[1779544021778,36.1,74894.38,0.0,-0.23648,0.00011,23.4376]
[1779544026576,36.1,74913.99,0.0,-0.23429,0.00011,23.32352]
[1779544031848,36.1,74921.28,0.0,-0.23349,0.00011,23.28167]
[1779544037190,36.1,74921.52,0.0,-0.23348,0.00011,23.28096]
[1779544038599,36.11,74922.11,0.0,-0.23342,0.00011,23.27801]
[1779544038618,36.11,74922.11,0.0,-0.23342,0.00011,23.27801]
[1779544039627,36.11,74922.4,0.0,-0.23339,0.00011,23.27631]
[1779544039708,36.11,74922.54,0.0,-0.23338,0.00011,23.27565]
[1779544047141,36.11,74922.56,0.0,-0.23339,0.00011,23.27619]
[1779544053765,36.11,74920.62,0.0,-0.23361,0.00011,23.28589]
[1779544058821,36.12,74920.56,0.0,-0.23363,0.00011,23.28706]
[1779544063836,36.12,74919.97,0.0,-0.23371,0.00011,23.29133]
[1779544068870,36.12,74924.56,0.0,-0.23322,0.00011,23.26535]
[1779544070666,36.12,74924.77,0.0,-0.2332,0.00011,23.26432]
[1779544070680,36.12,74924.77,0.0,-0.2332,0.00011,23.26432]
[1779544072496,36.12,74926.85,0.0,-0.23297,0.00011,23.25257]
[1779544072899,36.12,74926.85,0.0,-0.23297,0.00011,23.25257]
[1779544077934,36.13,74929.25,0.0,-0.23272,0.00011,23.23924]
[1779544078665,36.13,74929.25,0.0,-0.23272,0.00011,23.23924]
[1779544078880,36.13,74929.25,0.0,-0.23272,0.00011,23.23924]
[1779544078895,36.13,74929.25,0.0,-0.23272,0.00011,23.23924]
[1779544078908,36.13,74929.25,0.0,-0.23272,0.00011,23.23924]
[1779544078981,36.13,74930.29,0.0,-0.23261,0.00011,23.23325]
[1779544080536,36.13,74930.29,0.0,-0.23261,0.00011,23.23337]
[1779544080567,36.13,74930.29,0.0,-0.23261,0.00011,23.23337]
[1779544080727,36.13,74930.29,0.0,-0.23261,0.00011,23.23337]
[1779544080820,36.13,74930.38,0.0,-0.2326,0.00011,23.23296]
[1779544088015,36.13,74931.08,0.0,-0.23254,0.00011,23.22964]
[1779544088939,36.13,74931.08,0.0,-0.23254,0.00011,23.22964]
[1779544089030,36.13,74931.08,0.0,-0.23254,0.00011,23.22964]
[1779544089058,36.13,74931.08,0.0,-0.23254,0.00011,23.22964]
[1779544089068,36.13,74931.08,0.0,-0.23254,0.00011,23.22964]
[1779544089159,36.13,74932.85,0.0,-0.23234,0.00011,23.21936]
[1779544090553,36.13,74932.85,0.0,-0.23235,0.00011,23.21947]
[1779544090585,36.13,74932.85,0.0,-0.23235,0.00011,23.21947]
[1779544091011,36.13,74932.85,0.0,-0.23235,0.00011,23.21947]
[1779544091113,36.13,74933.22,0.0,-0.23231,0.00011,23.21741]
[1779544096065,36.13,74943.78,0.0,-0.23114,0.00011,23.1559]
[1779544098281,36.13,74945.77,0.0,-0.23093,0.00011,23.14435]
[1779544098322,36.13,74945.77,0.0,-0.23093,0.00011,23.14435]
[1779544101305,36.13,74949.09,0.0,-0.23057,0.00011,23.12517]
[1779544101324,36.13,74949.09,0.0,-0.23057,0.00011,23.12517]
[1779544101389,36.13,74952.64,0.0,-0.23018,0.00011,23.10482]
[1779544102837,36.13,74952.64,0.0,-0.23018,0.00011,23.10482]
[1779544102869,36.13,74952.64,0.0,-0.23018,0.00011,23.10482]
[1779544102900,36.13,74952.64,0.0,-0.23018,0.00011,23.10482]
[1779544102911,36.13,74952.64,0.0,-0.23018,0.00011,23.10482]
[1779544103115,36.14,74953.28,0.0,-0.23012,0.00011,23.10121]
[1779544104225,36.14,74968.56,0.0,-0.22843,0.00011,23.01107]
[1779544107864,36.14,74970.57,0.0,-0.22823,0.00011,22.99995]
[1779544108048,36.14,74970.57,0.0,-0.22823,0.00011,22.99995]
[1779544108075,36.14,74970.57,0.0,-0.22823,0.00011,22.99995]
[1779544108112,36.14,74970.57,0.0,-0.22823,0.00011,22.99995]
[1779544108140,36.14,74970.57,0.0,-0.22823,0.00011,22.99995]
[1779544108316,36.14,74970.57,0.0,-0.22823,0.00011,22.99995]
[1779544108219,36.14,74977.89,0.0,-0.22743,0.00011,22.95685]
[1779544108361,36.14,74977.89,0.0,-0.22743,0.00011,22.95685]
[1779544108502,36.14,74977.89,0.0,-0.22743,0.00011,22.95685]
[1779544108541,36.14,74977.89,0.0,-0.22743,0.00011,22.95685]
[1779544108629,36.14,74977.89,0.0,-0.22743,0.00011,22.95685]
[1779544108664,36.14,74977.89,0.0,-0.22743,0.00011,22.95685]
[1779544108830,36.14,74977.89,0.0,-0.22743,0.00011,22.95685]
[1779544108869,36.14,74977.89,0.0,-0.22743,0.00011,22.95685]
[1779544109028,36.14,74977.89,0.0,-0.22743,0.00011,22.95685]
[1779544109076,36.14,74977.89,0.0,-0.22743,0.00011,22.95685]
[1779544109227,36.14,74977.89,0.0,-0.22743,0.00011,22.95685]
[1779544109235,36.14,74988.55,0.0,-0.22626,0.00011,22.89372]
[1779544109515,36.14,74988.55,0.0,-0.22626,0.00011,22.89372]
[1779544109568,36.14,74988.55,0.0,-0.22626,0.00011,22.89372]
[1779544110180,36.14,74988.55,0.0,-0.22627,0.00011,22.89401]
[1779544114173,36.14,74993.12,0.0,-0.22577,0.00011,22.86469]
[1779544114214,36.14,74993.12,0.0,-0.22577,0.00011,22.86469]
[1779544114283,36.14,74993.12,0.0,-0.22577,0.00011,22.86469]
[1779544114297,36.14,74993.12,0.0,-0.22577,0.00011,22.86469]
[1779544114577,36.14,74992.78,0.0,-0.22581,0.00011,22.86711]
[1779544114591,36.14,74992.78,0.0,-0.22581,0.00011,22.86711]
[1779544114682,36.14,74992.78,0.0,-0.22581,0.00011,22.86711]
[1779544114707,36.14,74992.78,0.0,-0.22581,0.00011,22.86711]
[1779544114829,36.14,74992.78,0.0,-0.22581,0.00011,22.86711]
[1779544114854,36.14,74992.78,0.0,-0.22581,0.00011,22.86711]
[1779544114997,36.14,74992.78,0.0,-0.22581,0.00011,22.86711]
[1779544115029,36.14,74992.78,0.0,-0.22581,0.00011,22.86711]
[1779544115081,36.14,74992.78,0.0,-0.22581,0.00011,22.86711]
[1779544115117,36.14,74992.78,0.0,-0.22581,0.00011,22.86711]
[1779544115220,36.15,74992.78,0.0,-0.22582,0.00011,22.8675]
[1779544115355,36.15,74992.78,0.0,-0.22582,0.00011,22.8675]
[1779544115366,36.15,74992.78,0.0,-0.22582,0.00011,22.8675]
[1779544115480,36.15,74992.78,0.0,-0.22582,0.00011,22.8675]
[1779544115506,36.15,74992.78,0.0,-0.22582,0.00011,22.8675]
[1779544115672,36.15,74992.78,0.0,-0.22582,0.00011,22.8675]
[1779544116226,36.15,74993.31,0.0,-0.22577,0.00011,22.86512]
[1779544117602,36.15,74993.51,0.0,-0.22575,0.00011,22.86372]
[1779544117615,36.15,74993.51,0.0,-0.22575,0.00011,22.86372]
[1779544118247,36.15,75005.19,0.0,-0.22448,0.00011,22.79409]
[1779544119796,36.15,75005.19,0.0,-0.22447,0.00011,22.79377]
[1779544119813,36.15,75005.19,0.0,-0.22447,0.00011,22.79377]
[1779544120255,36.15,75006.22,0.0,-0.22436,0.00011,22.78749]
[1779544122673,36.15,75006.7,0.0,-0.2243,0.00011,22.78436]
[1779544122873,36.15,75006.7,0.0,-0.2243,0.00011,22.78436]
[1779544123277,36.15,75007.64,0.0,-0.22419,0.00011,22.77861]
[1779544123460,36.15,75007.64,0.0,-0.22419,0.00011,22.77861]
[1779544123493,36.15,75007.64,0.0,-0.22419,0.00011,22.77861]
[1779544124157,36.15,75007.64,0.0,-0.22419,0.00011,22.77861]
[1779544124186,36.15,75007.64,0.0,-0.22419,0.00011,22.77861]
[1779544125759,36.14,75015.09,0.0,-0.22338,0.00011,22.73375]
[1779544125769,36.14,75015.09,0.0,-0.22338,0.00011,22.73375]
[1779544126308,36.14,75016.44,0.0,-0.22323,0.00011,22.72567]
[1779544131333,36.14,75016.5,0.0,-0.22321,0.00011,22.72465]
[1779544133584,36.14,75013.21,0.0,-0.22357,0.00011,22.74403]
[1779544133594,36.14,75013.21,0.0,-0.22357,0.00011,22.74403]
[1779544133625,36.14,75013.21,0.0,-0.22357,0.00011,22.74403]
[1779544133651,36.14,75013.21,0.0,-0.22357,0.00011,22.74403]
[1779544133729,36.14,75013.21,0.0,-0.22357,0.00011,22.74403]
[1779544133767,36.14,75013.21,0.0,-0.22357,0.00011,22.74403]
[1779544134178,36.14,75013.21,0.0,-0.22357,0.00011,22.74403]
[1779544134355,36.14,75014.04,0.0,-0.22347,0.00011,22.73889]
[1779544139389,36.14,75015.67,0.0,-0.22328,0.00011,22.72836]
[1779544143354,36.14,75028.17,0.0,-0.22192,0.00011,22.65283]
[1779544146724,36.14,75037.95,0.0,-0.22086,0.00011,22.5938]
[1779544152923,36.14,75045.04,0.0,-0.22009,0.00011,22.55116]
[1779544156741,36.14,75048.22,0.0,-0.21976,0.00011,22.53222]
[1779544156767,36.14,75048.22,0.0,-0.21976,0.00011,22.53222]
[1779544156778,36.14,75048.22,0.0,-0.21976,0.00011,22.53222]
[1779544156923,36.14,75048.22,0.0,-0.21976,0.00011,22.53222]
[1779544156946,36.14,75048.22,0.0,-0.21976,0.00011,22.53222]
[1779544157125,36.14,75048.22,0.0,-0.21976,0.00011,22.53222]
[1779544157150,36.14,75048.22,0.0,-0.21976,0.00011,22.53222]
[1779544157386,36.14,75048.22,0.0,-0.21976,0.00011,22.53222]
[1779544157192,36.14,75050.26,0.0,-0.21954,0.00011,22.52004]
[1779544157412,36.14,75050.26,0.0,-0.21954,0.00011,22.52004]
[1779544157616,36.14,75050.26,0.0,-0.21954,0.00011,22.52004]
[1779544157646,36.14,75050.26,0.0,-0.21954,0.00011,22.52004]
[1779544157827,36.14,75050.26,0.0,-0.21954,0.00011,22.52004]
[1779544157852,36.14,75050.26,0.0,-0.21954,0.00011,22.52004]
[1779544157858,36.14,75050.26,0.0,-0.21954,0.00011,22.52004]
[1779544158280,36.14,75050.26,0.0,-0.21954,0.00011,22.52004]
[1779544158295,36.14,75050.26,0.0,-0.21954,0.00011,22.52004]
[1779544158387,36.14,75050.26,0.0,-0.21954,0.00011,22.52004]
[1779544158337,36.14,75050.38,0.0,-0.21953,0.00011,22.51939]
[1779544158414,36.14,75050.38,0.0,-0.21953,0.00011,22.51939]
[1779544158560,36.14,75050.38,0.0,-0.21953,0.00011,22.51939]
[1779544158691,36.14,75050.38,0.0,-0.21953,0.00011,22.51939]
[1779544158697,36.14,75050.38,0.0,-0.21953,0.00011,22.51939]
[1779544158786,36.14,75050.39,0.0,-0.21953,0.00011,22.5194]
[1779544159664,36.14,75050.39,0.0,-0.21953,0.00011,22.5194]
[1779544159692,36.14,75050.39,0.0,-0.21953,0.00011,22.5194]
[1779544160894,36.14,75041.09,0.0,-0.22053,0.00011,22.57551]
[1779544160937,36.14,75032.09,0.0,-0.2215,0.00011,22.62964]
[1779544166580,36.14,75033.96,0.0,-0.22129,0.00011,22.61813]
[1779544167762,36.14,75033.96,0.0,-0.22129,0.00011,22.61813]
[1779544167795,36.14,75033.96,0.0,-0.22129,0.00011,22.61813]
[1779544168925,36.14,75036.28,0.0,-0.22104,0.00011,22.6041]
[1779544168948,36.14,75036.28,0.0,-0.22104,0.00011,22.6041]
[1779544169103,36.14,75036.28,0.0,-0.22104,0.00011,22.6041]
[1779544169111,36.14,75036.28,0.0,-0.22104,0.00011,22.6041]
[1779544169184,36.14,75043.46,0.0,-0.22027,0.00011,22.56086]
[1779544175187,36.14,75047.54,0.0,-0.21981,0.00011,22.53323]
[1779544176171,36.14,75050.69,0.0,-0.21947,0.00011,22.51431]
[1779544176182,36.14,75050.69,0.0,-0.21947,0.00011,22.51431]
[1779544177326,36.14,75050.94,0.0,-0.21945,0.00011,22.51288]
[1779544177338,36.14,75050.94,0.0,-0.21945,0.00011,22.51288]
[1779544177387,36.14,75057.51,0.0,-0.21875,0.00011,22.4733]
[1779544182929,36.14,75051.72,0.0,-0.21938,0.00011,22.50898]
[1779544188736,36.14,75051.88,0.0,-0.21937,0.00011,22.50862]
[1779544194046,36.14,75054.8,0.0,-0.21907,0.00011,22.49151]
[1779544194186,36.14,75054.8,0.0,-0.21907,0.00011,22.49151]
[1779544194248,36.14,75054.64,0.0,-0.21909,0.00011,22.49261]
[1779544194567,36.14,75054.64,0.0,-0.21909,0.00011,22.49261]
[1779544194671,36.14,75054.64,0.0,-0.21909,0.00011,22.49261]
[1779544194876,36.14,75054.64,0.0,-0.21909,0.00011,22.49261]
[1779544195010,36.14,75054.64,0.0,-0.21909,0.00011,22.49261]
[1779544195136,36.14,75054.64,0.0,-0.21909,0.00011,22.49261]
[1779544195162,36.14,75054.64,0.0,-0.21909,0.00011,22.49261]
[1779544195323,36.14,75054.64,0.0,-0.21909,0.00011,22.49261]
[1779544195341,36.14,75054.64,0.0,-0.21909,0.00011,22.49261]
[1779544195421,36.14,75054.64,0.0,-0.21909,0.00011,22.49261]
[1779544195425,36.14,75071.34,0.0,-0.2173,0.00011,22.39168]
[1779544195457,36.14,75071.34,0.0,-0.2173,0.00011,22.39168]
[1779544195631,36.14,75071.34,0.0,-0.2173,0.00011,22.39168]
[1779544195665,36.14,75071.34,0.0,-0.2173,0.00011,22.39168]
[1779544195802,36.14,75071.34,0.0,-0.2173,0.00011,22.39168]
[1779544195822,36.14,75075.73,0.0,-0.21683,0.00011,22.36496]
[1779544201826,36.14,75069.28,0.0,-0.21751,0.00011,22.40363]
[1779544203659,36.14,75077.55,0.0,-0.21663,0.00011,22.35345]
[1779544203666,36.14,75077.55,0.0,-0.21663,0.00011,22.35345]
[1779544203827,36.14,75077.55,0.0,-0.21663,0.00011,22.35345]
[1779544203850,36.14,75077.55,0.0,-0.21663,0.00011,22.35345]
[1779544203974,36.14,75077.55,0.0,-0.21663,0.00011,22.35345]
[1779544203998,36.14,75077.55,0.0,-0.21663,0.00011,22.35345]
[1779544204001,36.14,75077.55,0.0,-0.21663,0.00011,22.35345]
[1779544204163,36.14,75077.55,0.0,-0.21663,0.00011,22.35345]
[1779544204182,36.14,75077.55,0.0,-0.21663,0.00011,22.35345]
[1779544204184,36.14,75078.51,0.0,-0.21652,0.00011,22.34756]
[1779544206068,36.14,75078.51,0.0,-0.21652,0.00011,22.3475]
[1779544206168,36.14,75078.78,0.0,-0.21649,0.00011,22.3458]
[1779544210890,36.14,75068.14,0.0,-0.21762,0.00011,22.40982]
[1779544215924,36.14,75069.38,0.0,-0.21748,0.00011,22.40158]
[1779544218548,36.14,75070.2,0.0,-0.21738,0.00011,22.39628]
[1779544218582,36.14,75070.2,0.0,-0.21738,0.00011,22.39628]
[1779544219841,36.14,75071.24,0.0,-0.21727,0.00011,22.38982]
[1779544220445,36.14,75071.24,0.0,-0.21727,0.00011,22.38982]
[1779544220339,36.14,75053.84,0.0,-0.21913,0.00011,22.49489]
[1779544220961,36.14,75053.84,0.0,-0.21913,0.00011,22.49464]
[1779544226258,36.13,75050.65,0.0,-0.21945,0.00011,22.51287]
[1779544228397,36.13,75030.24,0.0,-0.22164,0.00011,22.63519]
[1779544234063,36.13,75032.02,0.0,-0.22141,0.00011,22.62007]
[1779544235348,36.13,75032.02,0.0,-0.22141,0.00011,22.62007]
[1779544235378,36.13,75032.02,0.0,-0.22141,0.00011,22.62007]
[1779544236901,36.13,75036.89,0.0,-0.22088,0.00011,22.59043]
[1779544236905,36.13,75036.89,0.0,-0.22088,0.00011,22.59043]
[1779544236925,36.13,75036.89,0.0,-0.22088,0.00011,22.59043]
[1779544237085,36.13,75036.72,0.0,-0.22089,0.00011,22.59131]
[1779544238933,36.13,75036.81,0.0,-0.22088,0.00011,22.5906]
[1779544239098,36.13,75037.64,0.0,-0.22079,0.00011,22.58543]
[1779544244133,36.12,75036.56,0.0,-0.22089,0.00011,22.5911]
[1779544249170,36.12,75045.53,0.0,-0.21991,0.00011,22.53656]
[1779544254204,36.12,75045.66,0.0,-0.21989,0.00011,22.53523]
[1779544259241,36.12,75041.57,0.0,-0.22032,0.00011,22.55937]
[1779544264273,36.12,75040.84,0.0,-0.22039,0.00011,22.56321]
[1779544269309,36.12,75040.43,0.0,-0.22043,0.00011,22.56514]
[1779544274344,36.11,75038.28,0.0,-0.22065,0.00011,22.57754]
[1779544279379,36.11,75038.14,0.0,-0.22066,0.00011,22.57782]
[1779544284413,36.11,75035.46,0.0,-0.22093,0.00011,22.59338]
[1779544289448,36.11,75035.56,0.0,-0.22091,0.00011,22.59214]
[1779544296498,36.11,75035.73,0.0,-0.22086,0.00011,22.58698]
[1779544300659,36.11,75038.18,0.0,-0.22059,0.00011,22.57177]
[1779544300674,36.11,75038.18,0.0,-0.22059,0.00011,22.57177]
[1779544302625,36.11,75038.47,0.0,-0.22055,0.00011,22.5698]
[1779544303547,36.1,75039.05,0.0,-0.22049,0.00011,22.56619]
[1779544309431,36.1,75040.46,0.0,-0.22033,0.00011,22.55733]
[1779544314624,36.11,75033.63,0.0,-0.22109,0.00011,22.5997]
[1779544320504,36.11,75038.97,0.0,-0.22052,0.00011,22.56799]
[1779544326089,36.11,75046.64,0.0,-0.21969,0.00011,22.52174]
[1779544326118,36.11,75046.64,0.0,-0.21969,0.00011,22.52174]
[1779544327317,36.11,75047.54,0.0,-0.2196,0.00011,22.51629]
[1779544327404,36.11,75047.44,0.0,-0.21961,0.00011,22.51689]
[1779544332755,36.11,75050.26,0.0,-0.2193,0.00011,22.49983]
[1779544334311,36.11,75050.26,0.0,-0.2193,0.00011,22.49983]
[1779544334435,36.11,75050.26,0.0,-0.2193,0.00011,22.49983]
[1779544334470,36.11,75050.26,0.0,-0.2193,0.00011,22.49983]
[1779544334552,36.11,75050.26,0.0,-0.2193,0.00011,22.49983]
[1779544334533,36.11,75052.18,0.0,-0.2191,0.00011,22.48824]
[1779544334750,36.11,75052.18,0.0,-0.2191,0.00011,22.48824]
[1779544334792,36.11,75052.18,0.0,-0.2191,0.00011,22.48824]
[1779544335032,36.11,75052.18,0.0,-0.2191,0.00011,22.48824]
[1779544335066,36.11,75052.18,0.0,-0.2191,0.00011,22.48824]
[1779544335236,36.11,75052.18,0.0,-0.2191,0.00011,22.48824]
[1779544335270,36.11,75052.18,0.0,-0.2191,0.00011,22.48824]
[1779544335440,36.11,75052.18,0.0,-0.2191,0.00011,22.48824]
[1779544335477,36.11,75052.18,0.0,-0.2191,0.00011,22.48824]
[1779544335487,36.11,75052.18,0.0,-0.2191,0.00011,22.48824]
[1779544335496,36.11,75052.18,0.0,-0.2191,0.00011,22.48824]
[1779544335487,36.11,75038.01,0.0,-0.22062,0.00011,22.57369]
[1779544335773,36.11,75038.01,0.0,-0.22062,0.00011,22.57369]
[1779544340810,36.11,75044.42,0.0,-0.21992,0.00011,22.53431]
[1779544343780,36.11,75043.12,0.0,-0.22005,0.00011,22.54192]
[1779544343826,36.11,75043.12,0.0,-0.22005,0.00011,22.54192]
[1779544343837,36.11,75043.12,0.0,-0.22005,0.00011,22.54192]
[1779544344085,36.11,75043.12,0.0,-0.22005,0.00011,22.54192]
[1779544344179,36.11,75037.49,0.0,-0.22066,0.00011,22.57589]
[1779544344653,36.11,75037.49,0.0,-0.22066,0.00011,22.57589]
[1779544344654,36.11,75037.49,0.0,-0.22066,0.00011,22.57589]
[1779544344835,36.11,75037.49,0.0,-0.22066,0.00011,22.57589]
[1779544344989,36.11,75037.49,0.0,-0.22066,0.00011,22.57589]
[1779544345007,36.11,75037.49,0.0,-0.22066,0.00011,22.57589]
[1779544345091,36.11,75032.24,0.0,-0.22123,0.00011,22.60739]
[1779544345914,36.11,75032.24,0.0,-0.22123,0.00011,22.60739]
[1779544346088,36.11,75032.24,0.0,-0.22123,0.00011,22.60739]
[1779544346116,36.11,75032.24,0.0,-0.22123,0.00011,22.60739]
[1779544346781,36.1,75032.47,0.0,-0.2212,0.00011,22.60586]
[1779544346873,36.1,75032.47,0.0,-0.2212,0.00011,22.60586]
[1779544346917,36.1,75032.47,0.0,-0.2212,0.00011,22.60586]
[1779544347104,36.1,75032.47,0.0,-0.2212,0.00011,22.60586]
[1779544347193,36.1,75030.48,0.0,-0.22141,0.00011,22.61768]
[1779544347826,36.1,75030.48,0.0,-0.22141,0.00011,22.61768]
[1779544347863,36.1,75030.48,0.0,-0.22141,0.00011,22.61768]
[1779544348234,36.1,75030.48,0.0,-0.22141,0.00011,22.61768]
[1779544348274,36.1,75030.48,0.0,-0.22141,0.00011,22.61768]
[1779544348477,36.1,75030.48,0.0,-0.22141,0.00011,22.61768]
[1779544348552,36.1,75035.97,0.0,-0.22082,0.00011,22.58447]
[1779544348793,36.1,75035.97,0.0,-0.22082,0.00011,22.58447]
[1779544348830,36.1,75035.97,0.0,-0.22082,0.00011,22.58447]
[1779544349504,36.1,75035.97,0.0,-0.22082,0.00011,22.58447]
[1779544349511,36.1,75035.97,0.0,-0.22082,0.00011,22.58447]
[1779544349513,36.1,75035.97,0.0,-0.22082,0.00011,22.58447]
[1779544349601,36.1,75037.46,0.0,-0.22065,0.00011,22.57535]
[1779544349840,36.1,75037.46,0.0,-0.22065,0.00011,22.57535]
[1779544349851,36.1,75037.46,0.0,-0.22065,0.00011,22.57535]
[1779544350197,36.1,75037.46,0.0,-0.22065,0.00011,22.57535]
[1779544350208,36.1,75037.46,0.0,-0.22065,0.00011,22.57535]
[1779544350453,36.1,75037.46,0.0,-0.22065,0.00011,22.57535]
[1779544350473,36.1,75037.46,0.0,-0.22065,0.00011,22.57535]
[1779544350492,36.1,75038.42,0.0,-0.22055,0.00011,22.56945]
[1779544350850,36.1,75038.42,0.0,-0.22055,0.00011,22.56945]
[1779544350886,36.1,75038.42,0.0,-0.22055,0.00011,22.56945]
[1779544351163,36.1,75043.44,0.0,-0.21998,0.00011,22.53579]
[1779544351730,36.1,75043.44,0.0,-0.21998,0.00011,22.53579]
[1779544351736,36.1,75043.44,0.0,-0.21998,0.00011,22.53579]
[1779544351769,36.1,75043.44,0.0,-0.21998,0.00011,22.53579]
[1779544351885,36.1,75043.44,0.0,-0.21998,0.00011,22.5358]
[1779544352696,36.1,75043.44,0.0,-0.21998,0.00011,22.5358]
[1779544352723,36.1,75043.44,0.0,-0.21998,0.00011,22.5358]
[1779544353095,36.1,75043.44,0.0,-0.21998,0.00011,22.5358]
[1779544353130,36.1,75043.44,0.0,-0.21998,0.00011,22.5358]
[1779544353410,36.1,75043.44,0.0,-0.21998,0.00011,22.5358]
[1779544353425,36.1,75043.44,0.0,-0.21998,0.00011,22.5358]
[1779544353437,36.1,75049.06,0.0,-0.21938,0.00011,22.50192]
[1779544353683,36.1,75049.06,0.0,-0.21938,0.00011,22.50192]
[1779544353716,36.1,75049.06,0.0,-0.21938,0.00011,22.50192]
[1779544354112,36.1,75049.06,0.0,-0.21938,0.00011,22.50192]
[1779544354129,36.1,75049.44,0.0,-0.21934,0.00011,22.49968]
[1779544359232,36.1,75047.73,0.0,-0.21952,0.00011,22.51007]
[1779544360948,36.1,75028.4,0.0,-0.22161,0.00011,22.62635]
[1779544364473,36.1,75012.15,0.0,-0.22337,0.00011,22.72368]
[1779544368866,36.11,75011.1,0.0,-0.2235,0.00011,22.73119]
[1779544368888,36.11,75011.1,0.0,-0.2235,0.00011,22.73119]
[1779544370236,36.11,75009.49,0.0,-0.22368,0.00011,22.74112]
[1779544370242,36.11,75009.49,0.0,-0.22368,0.00011,22.74112]
[1779544370523,36.11,75009.49,0.0,-0.22368,0.00011,22.74112]
[1779544370616,36.11,75007.32,0.0,-0.22392,0.00011,22.75439]
[1779544372572,36.11,75007.32,0.0,-0.22393,0.00011,22.75468]
[1779544373597,36.11,75010.75,0.0,-0.22356,0.00011,22.73477]
[1779544378597,36.11,75016.56,0.0,-0.22295,0.00011,22.70076]
[1779544382829,36.11,75020.06,0.0,-0.22255,0.00011,22.67891]
[1779544382856,36.11,75020.06,0.0,-0.22255,0.00011,22.67891]
[1779544382860,36.11,75020.06,0.0,-0.22255,0.00011,22.67891]
[1779544384885,36.11,75020.15,0.0,-0.22254,0.00011,22.67805]
[1779544385118,36.11,75020.15,0.0,-0.22253,0.00011,22.67789]
[1779544389677,36.11,75022.31,0.0,-0.22229,0.00011,22.66432]
[1779544389706,36.11,75022.31,0.0,-0.22229,0.00011,22.66432]
[1779544391055,36.11,75022.63,0.0,-0.22225,0.00011,22.66224]
[1779544391160,36.11,75022.6,0.0,-0.22225,0.00011,22.66226]
[1779544397204,36.1,75023.08,0.0,-0.22219,0.00011,22.65848]
[1779544403244,36.1,75023.62,0.0,-0.22211,0.00011,22.65439]
[1779544408281,36.1,75023.41,0.0,-0.22212,0.00011,22.65488]
[1779544412969,36.1,75025.45,0.0,-0.22187,0.00011,22.6387]
[1779544413155,36.1,75025.45,0.0,-0.22187,0.00011,22.6387]
[1779544413315,36.1,75027.73,0.0,-0.22162,0.00011,22.62485]
[1779544413674,36.1,75027.73,0.0,-0.22162,0.00011,22.62485]
[1779544414079,36.1,75027.73,0.0,-0.22162,0.00011,22.62485]
[1779544414112,36.1,75027.73,0.0,-0.22162,0.00011,22.62485]
[1779544415732,36.1,75029.21,0.0,-0.22146,0.00011,22.61569]
[1779544415734,36.1,75029.21,0.0,-0.22146,0.00011,22.61569]
[1779544416231,36.1,75029.21,0.0,-0.22146,0.00011,22.61569]
[1779544416254,36.1,75029.21,0.0,-0.22146,0.00011,22.61569]
[1779544416340,36.1,75030.39,0.0,-0.22133,0.00011,22.60857]
[1779544420022,36.1,75038.48,0.0,-0.22045,0.00011,22.55973]
[1779544420063,36.1,75038.48,0.0,-0.22045,0.00011,22.55973]
[1779544422113,36.1,75040.06,0.0,-0.22028,0.00011,22.55029]
[1779544422276,36.1,75040.06,0.0,-0.22028,0.00011,22.55029]
[1779544422775,36.1,75040.49,0.0,-0.22024,0.00011,22.54774]
[1779544422984,36.1,75040.49,0.0,-0.22024,0.00011,22.54774]
[1779544423142,36.1,75040.49,0.0,-0.22024,0.00011,22.54774]
[1779544423364,36.1,75040.49,0.0,-0.22024,0.00011,22.54774]
[1779544423393,36.1,75040.49,0.0,-0.22024,0.00011,22.54774]
[1779544423407,36.1,75040.49,0.0,-0.22024,0.00011,22.54774]
[1779544423493,36.1,75040.49,0.0,-0.22024,0.00011,22.54774]
[1779544423512,36.1,75040.49,0.0,-0.22024,0.00011,22.54774]
[1779544423590,36.1,75055.13,0.0,-0.21866,0.00011,22.45915]
[1779544423694,36.1,75055.13,0.0,-0.21866,0.00011,22.45915]
[1779544423719,36.1,75055.13,0.0,-0.21866,0.00011,22.45915]
[1779544423900,36.1,75055.13,0.0,-0.21866,0.00011,22.45915]
[1779544423925,36.1,75055.13,0.0,-0.21866,0.00011,22.45915]
[1779544423950,36.1,75055.13,0.0,-0.21866,0.00011,22.45915]
[1779544423965,36.1,75055.13,0.0,-0.21866,0.00011,22.45915]
[1779544424101,36.1,75055.13,0.0,-0.21866,0.00011,22.45915]
[1779544424132,36.1,75055.13,0.0,-0.21866,0.00011,22.45915]
[1779544424320,36.1,75055.13,0.0,-0.21866,0.00011,22.45915]
[1779544424340,36.1,75055.13,0.0,-0.21866,0.00011,22.45915]
[1779544424464,36.1,75055.13,0.0,-0.21866,0.00011,22.45915]
[1779544424532,36.1,75055.13,0.0,-0.21866,0.00011,22.45915]
[1779544424632,36.1,75054.35,0.0,-0.21874,0.00011,22.46382]
[1779544425130,36.1,75054.35,0.0,-0.21874,0.00011,22.46382]
[1779544426058,36.09,75052.5,0.0,-0.21894,0.00011,22.47495]
[1779544426616,36.09,75048.7,0.0,-0.21935,0.00011,22.49791]
[1779544432459,36.09,75054.97,0.0,-0.21867,0.00011,22.45988]
[1779544437496,36.1,75069.4,0.0,-0.21713,0.00011,22.37271]
[1779544440515,36.09,75080.98,0.0,-0.21589,0.00011,22.30213]
[1779544444496,36.09,75088.49,0.0,-0.21509,0.00011,22.25627]
[1779544444533,36.09,75088.49,0.0,-0.21509,0.00011,22.25627]
[1779544444555,36.09,75088.49,0.0,-0.21509,0.00011,22.25627]
[1779544444595,36.09,75088.49,0.0,-0.21509,0.00011,22.25627]
[1779544444613,36.09,75088.49,0.0,-0.21509,0.00011,22.25627]
[1779544444653,36.09,75088.49,0.0,-0.21509,0.00011,22.25627]
[1779544444697,36.09,75094.57,0.0,-0.21444,0.00011,22.21919]
[1779544444739,36.09,75094.57,0.0,-0.21444,0.00011,22.21919]
[1779544444773,36.09,75094.57,0.0,-0.21444,0.00011,22.21919]
[1779544444804,36.09,75094.57,0.0,-0.21444,0.00011,22.21919]
[1779544444844,36.09,75094.57,0.0,-0.21444,0.00011,22.21919]
[1779544444865,36.09,75094.57,0.0,-0.21444,0.00011,22.21919]
[1779544444993,36.09,75094.57,0.0,-0.21444,0.00011,22.21919]
[1779544445011,36.09,75094.57,0.0,-0.21444,0.00011,22.21919]
[1779544445026,36.09,75094.57,0.0,-0.21444,0.00011,22.21919]
[1779544445370,36.09,75094.57,0.0,-0.21444,0.00011,22.21919]
[1779544445392,36.09,75094.57,0.0,-0.21444,0.00011,22.21919]
[1779544445453,36.09,75094.57,0.0,-0.21444,0.00011,22.21919]
[1779544445482,36.09,75094.57,0.0,-0.21444,0.00011,22.21919]
[1779544445550,36.09,75094.57,0.0,-0.21444,0.00011,22.21919]
[1779544446597,36.09,75094.57,0.0,-0.21444,0.00011,22.21919]
[1779544446601,36.09,75094.57,0.0,-0.21444,0.00011,22.21919]
[1779544446641,36.09,75094.58,0.0,-0.21444,0.00011,22.21909]
[1779544449003,36.09,75093.14,0.0,-0.21459,0.00011,22.22781]
[1779544449027,36.09,75093.14,0.0,-0.21459,0.00011,22.22781]
[1779544449239,36.09,75093.14,0.0,-0.21459,0.00011,22.22781]
[1779544449262,36.09,75093.14,0.0,-0.21459,0.00011,22.22781]
[1779544449414,36.09,75093.14,0.0,-0.21459,0.00011,22.22781]
[1779544449632,36.09,75093.14,0.0,-0.21459,0.00011,22.22781]
[1779544449687,36.09,75111.11,0.0,-0.21269,0.00011,22.11801]
[1779544450271,36.09,75111.11,0.0,-0.21269,0.00011,22.11801]
[1779544450663,36.09,75111.11,0.0,-0.21269,0.00011,22.11801]
[1779544450589,36.09,75109.72,0.0,-0.21283,0.00011,22.12651]
[1779544450805,36.09,75109.72,0.0,-0.21283,0.00011,22.12651]
[1779544451595,36.09,75124.77,0.0,-0.21125,0.00011,22.03426]
[1779544452682,36.09,75124.77,0.0,-0.21125,0.00011,22.03426]
[1779544453090,36.09,75128.94,0.0,-0.21081,0.00011,22.00867]
[1779544453126,36.09,75128.94,0.0,-0.21081,0.00011,22.00867]
[1779544453610,36.09,75128.94,0.0,-0.21081,0.00011,22.00865]
[1779544456147,36.09,75126.47,0.0,-0.21107,0.00011,22.02375]
[1779544456161,36.09,75126.47,0.0,-0.21107,0.00011,22.02375]
[1779544456629,36.09,75126.5,0.0,-0.21106,0.00011,22.02348]
[1779544457473,36.09,75126.5,0.0,-0.21106,0.00011,22.02348]
[1779544457991,36.09,75127.68,0.0,-0.21094,0.00011,22.01624]
[1779544458089,36.09,75127.68,0.0,-0.21094,0.00011,22.01624]
[1779544458433,36.09,75127.68,0.0,-0.21094,0.00011,22.01624]
[1779544458650,36.09,75143.63,0.0,-0.20927,0.0001,21.91819]
[1779544459661,36.09,75165.02,0.0,-0.20704,0.0001,21.78634]
[1779544460466,36.09,75165.02,0.0,-0.20704,0.0001,21.78634]
[1779544460476,36.09,75165.02,0.0,-0.20704,0.0001,21.78634]
[1779544460665,36.09,75170.78,0.0,-0.20644,0.0001,21.75085]
[1779544465674,36.1,75171.98,0.0,-0.20633,0.0001,21.74408]
[1779544467163,36.1,75170.28,0.0,-0.20651,0.0001,21.75471]
[1779544467195,36.1,75170.28,0.0,-0.20651,0.0001,21.75471]
[1779544467716,36.1,75164.33,0.0,-0.20713,0.0001,21.79165]
[1779544468604,36.1,75164.33,0.0,-0.20713,0.0001,21.79165]
[1779544468695,36.1,75164.33,0.0,-0.20713,0.0001,21.79165]
[1779544477877,36.1,75173.9,0.0,-0.20612,0.0001,21.72984]
[1779544477908,36.1,75173.9,0.0,-0.20612,0.0001,21.72984]
[1779544477976,36.1,75173.9,0.0,-0.20612,0.0001,21.72984]
[1779544477996,36.1,75173.9,0.0,-0.20612,0.0001,21.72984]
[1779544478192,36.1,75173.9,0.0,-0.20612,0.0001,21.72984]
[1779544478201,36.1,75173.9,0.0,-0.20612,0.0001,21.72984]
[1779544478385,36.1,75173.9,0.0,-0.20612,0.0001,21.72984]
[1779544478407,36.1,75173.9,0.0,-0.20612,0.0001,21.72984]
[1779544478528,36.1,75173.9,0.0,-0.20612,0.0001,21.72984]
[1779544478554,36.1,75173.9,0.0,-0.20612,0.0001,21.72984]
[1779544478612,36.1,75173.9,0.0,-0.20612,0.0001,21.72984]
[1779544478641,36.1,75173.9,0.0,-0.20612,0.0001,21.72984]
[1779544478717,36.1,75173.9,0.0,-0.20612,0.0001,21.72984]
[1779544478731,36.1,75173.9,0.0,-0.20612,0.0001,21.72984]
[1779544478702,36.1,75167.36,0.0,-0.2068,0.0001,21.77047]
[1779544478822,36.1,75167.36,0.0,-0.2068,0.0001,21.77047]
[1779544478846,36.1,75167.36,0.0,-0.2068,0.0001,21.77047]
[1779544478990,36.1,75167.36,0.0,-0.2068,0.0001,21.77047]
[1779544479024,36.1,75167.36,0.0,-0.2068,0.0001,21.77047]
[1779544479116,36.1,75167.36,0.0,-0.2068,0.0001,21.77047]
[1779544479144,36.1,75167.36,0.0,-0.2068,0.0001,21.77047]
[1779544479242,36.1,75167.36,0.0,-0.2068,0.0001,21.77047]
[1779544479261,36.1,75167.36,0.0,-0.2068,0.0001,21.77047]
[1779544479410,36.1,75167.36,0.0,-0.2068,0.0001,21.77047]
[1779544479418,36.1,75167.36,0.0,-0.2068,0.0001,21.77047]
[1779544479435,36.1,75167.36,0.0,-0.2068,0.0001,21.77047]
[1779544479558,36.1,75167.36,0.0,-0.2068,0.0001,21.77047]
[1779544479715,36.1,75166.28,0.0,-0.20692,0.0001,21.7772]
[1779544480229,36.1,75166.28,0.0,-0.20692,0.0001,21.7772]
[1779544480247,36.1,75166.28,0.0,-0.20692,0.0001,21.7772]
[1779544481595,36.1,75165.32,0.0,-0.20702,0.0001,21.78319]
[1779544481665,36.1,75165.32,0.0,-0.20702,0.0001,21.78319]
[1779544481924,36.1,75158.56,0.0,-0.20772,0.0001,21.82492]
[1779544482159,36.1,75158.56,0.0,-0.20772,0.0001,21.82492]
[1779544482171,36.1,75158.56,0.0,-0.20772,0.0001,21.82492]
[1779544482235,36.1,75171.81,0.0,-0.20635,0.0001,21.74313]
[1779544483690,36.1,75171.81,0.0,-0.20635,0.0001,21.74313]
[1779544483785,36.1,75171.82,0.0,-0.20634,0.0001,21.74307]
[1779544484568,36.1,75171.82,0.0,-0.20634,0.0001,21.74307]
[1779544484593,36.1,75187.62,0.0,-0.20471,0.0001,21.64535]
[1779544485678,36.1,75187.62,0.0,-0.20471,0.0001,21.64535]
[1779544485701,36.1,75188.2,0.0,-0.20466,0.0001,21.64218]
[1779544490886,36.1,75185.76,0.0,-0.20493,0.0001,21.65848]
[1779544495920,36.1,75178.26,0.0,-0.20572,0.0001,21.70575]
[1779544499696,36.11,75173.43,0.0,-0.20622,0.0001,21.73582]
[1779544499726,36.11,75173.43,0.0,-0.20622,0.0001,21.73582]
[1779544499761,36.11,75173.43,0.0,-0.20622,0.0001,21.73582]
[1779544499767,36.11,75173.43,0.0,-0.20622,0.0001,21.73582]
[1779544499733,36.11,75172.32,0.0,-0.20634,0.0001,21.74284]
[1779544499884,36.11,75172.32,0.0,-0.20634,0.0001,21.74284]
[1779544499906,36.11,75172.32,0.0,-0.20634,0.0001,21.74284]
[1779544499931,36.11,75172.32,0.0,-0.20634,0.0001,21.74284]
[1779544500036,36.11,75172.32,0.0,-0.20634,0.0001,21.74284]
[1779544500053,36.11,75172.32,0.0,-0.20634,0.0001,21.74284]
[1779544500088,36.11,75172.32,0.0,-0.20634,0.0001,21.74284]
[1779544500284,36.11,75172.32,0.0,-0.20634,0.0001,21.74284]
[1779544500321,36.11,75172.32,0.0,-0.20634,0.0001,21.74284]
[1779544500368,36.11,75172.32,0.0,-0.20634,0.0001,21.74284]
[1779544500380,36.11,75172.32,0.0,-0.20634,0.0001,21.74284]
[1779544500422,36.11,75172.03,0.0,-0.20637,0.0001,21.74463]
[1779544501070,36.11,75172.03,0.0,-0.20637,0.0001,21.74463]
[1779544501103,36.11,75172.03,0.0,-0.20637,0.0001,21.74463]
[1779544501118,36.11,75172.03,0.0,-0.20637,0.0001,21.74463]
[1779544501271,36.11,75172.03,0.0,-0.20637,0.0001,21.74463]
[1779544501293,36.11,75172.03,0.0,-0.20637,0.0001,21.74463]
[1779544501397,36.11,75172.03,0.0,-0.20637,0.0001,21.74463]
[1779544501414,36.11,75172.03,0.0,-0.20637,0.0001,21.74463]
[1779544501439,36.11,75172.03,0.0,-0.20637,0.0001,21.74463]
[1779544501471,36.11,75172.03,0.0,-0.20637,0.0001,21.74463]
[1779544501544,36.11,75172.03,0.0,-0.20637,0.0001,21.74463]
[1779544501561,36.11,75172.03,0.0,-0.20637,0.0001,21.74463]
[1779544501601,36.11,75172.35,0.0,-0.20634,0.0001,21.74272]
[1779544505934,36.11,75170.2,0.0,-0.20657,0.0001,21.75637]
[1779544505947,36.11,75170.2,0.0,-0.20657,0.0001,21.75637]
[1779544505973,36.11,75170.2,0.0,-0.20657,0.0001,21.75637]
[1779544506051,36.11,75170.2,0.0,-0.20657,0.0001,21.75637]
[1779544506060,36.11,75170.2,0.0,-0.20657,0.0001,21.75637]
[1779544506068,36.11,75170.2,0.0,-0.20657,0.0001,21.75637]
[1779544506139,36.11,75168.87,0.0,-0.2067,0.0001,21.76467]
[1779544510503,36.11,75166.18,0.0,-0.20699,0.0001,21.78146]
[1779544510535,36.11,75166.18,0.0,-0.20699,0.0001,21.78146]
[1779544510545,36.11,75166.18,0.0,-0.20699,0.0001,21.78146]
[1779544512023,36.11,75165.2,0.0,-0.20709,0.0001,21.78751]
[1779544512051,36.11,75165.2,0.0,-0.20709,0.0001,21.78751]
[1779544512345,36.11,75165.2,0.0,-0.20709,0.0001,21.78751]
[1779544518596,36.11,75166.51,0.0,-0.20695,0.0001,21.77957]
[1779544523320,36.11,75137.88,0.0,-0.20994,0.0001,21.95581]
[1779544524243,36.11,75137.88,0.0,-0.20994,0.0001,21.95581]
[1779544524277,36.11,75137.88,0.0,-0.20994,0.0001,21.95581]
[1779544524401,36.11,75137.88,0.0,-0.20994,0.0001,21.95581]
[1779544524427,36.11,75137.88,0.0,-0.20994,0.0001,21.95581]
[1779544524433,36.11,75137.88,0.0,-0.20994,0.0001,21.95581]
[1779544524532,36.11,75133.54,0.0,-0.21039,0.0001,21.98239]
[1779544529941,36.11,75127.3,0.0,-0.21104,0.00011,22.02002]
[1779544533369,36.1,75129.48,0.0,-0.21078,0.00011,22.00282]
[1779544533707,36.1,75125.97,0.0,-0.21114,0.00011,22.02402]
[1779544535390,36.1,75122.04,0.0,-0.21155,0.00011,22.04793]
[1779544535446,36.1,75122.04,0.0,-0.21155,0.00011,22.04793]
[1779544535782,36.1,75118.84,0.0,-0.21189,0.00011,22.06754]
[1779544535932,36.1,75118.84,0.0,-0.21189,0.00011,22.06754]
[1779544536032,36.1,75118.84,0.0,-0.21189,0.00011,22.06754]
[1779544536073,36.1,75118.84,0.0,-0.21189,0.00011,22.06754]
[1779544536405,36.1,75118.84,0.0,-0.21189,0.00011,22.06754]
[1779544536413,36.1,75118.84,0.0,-0.21189,0.00011,22.06754]
[1779544536541,36.1,75118.84,0.0,-0.21189,0.00011,22.06754]
[1779544536649,36.1,75165.92,0.0,-0.20696,0.0001,21.77772]
[1779544537594,36.1,75165.92,0.0,-0.20696,0.0001,21.77772]
[1779544537628,36.1,75165.92,0.0,-0.20696,0.0001,21.77772]
[1779544537686,36.1,75165.92,0.0,-0.20696,0.0001,21.77772]
[1779544537695,36.1,75172.96,0.0,-0.20623,0.0001,21.73396]
[1779544538214,36.1,75172.96,0.0,-0.20623,0.0001,21.73408]
[1779544538945,36.1,75172.96,0.0,-0.20623,0.0001,21.73408]
[1779544540400,36.1,75169.88,0.0,-0.20655,0.0001,21.75315]
[1779544540409,36.1,75169.88,0.0,-0.20655,0.0001,21.75315]
[1779544540718,36.1,75167.61,0.0,-0.20678,0.0001,21.76719]
[1779544541186,36.1,75167.61,0.0,-0.20678,0.0001,21.76719]
[1779544541200,36.1,75167.61,0.0,-0.20678,0.0001,21.76719]
[1779544541299,36.1,75171.0,0.0,-0.20643,0.0001,21.74626]
[1779544543161,36.1,75171.0,0.0,-0.20643,0.0001,21.74627]
[1779544543704,36.1,75171.0,0.0,-0.20643,0.0001,21.74627]
[1779544543738,36.1,75171.0,0.0,-0.20643,0.0001,21.74627]
[1779544543774,36.1,75169.03,0.0,-0.20664,0.0001,21.75852]
[1779544546452,36.1,75160.18,0.0,-0.20756,0.0001,21.81321]
[1779544546485,36.1,75160.18,0.0,-0.20756,0.0001,21.81321]
[1779544547298,36.1,75164.65,0.0,-0.20709,0.0001,21.78559]
[1779544547339,36.1,75164.65,0.0,-0.20709,0.0001,21.78559]
[1779544547351,36.1,75164.65,0.0,-0.20709,0.0001,21.78559]
[1779544553268,36.1,75166.24,0.0,-0.20692,0.0001,21.77557]
[1779544553302,36.1,75166.24,0.0,-0.20692,0.0001,21.77557]
[1779544553312,36.1,75166.24,0.0,-0.20692,0.0001,21.77557]
[1779544553332,36.1,75166.24,0.0,-0.20692,0.0001,21.77557]
[1779544553340,36.1,75166.24,0.0,-0.20692,0.0001,21.77557]
[1779544553708,36.1,75166.24,0.0,-0.20692,0.0001,21.77557]
[1779544553745,36.1,75166.24,0.0,-0.20692,0.0001,21.77557]
[1779544553792,36.1,75166.24,0.0,-0.20692,0.0001,21.77557]
[1779544553804,36.1,75166.24,0.0,-0.20692,0.0001,21.77557]
[1779544553728,36.1,75165.94,0.0,-0.20695,0.0001,21.7774]
[1779544553961,36.1,75165.94,0.0,-0.20695,0.0001,21.7774]
[1779544553979,36.1,75165.94,0.0,-0.20695,0.0001,21.7774]
[1779544554023,36.1,75165.94,0.0,-0.20695,0.0001,21.7774]
[1779544554038,36.1,75165.94,0.0,-0.20695,0.0001,21.7774]
[1779544554149,36.1,75165.94,0.0,-0.20695,0.0001,21.7774]
[1779544554182,36.1,75165.94,0.0,-0.20695,0.0001,21.7774]
[1779544554254,36.1,75165.94,0.0,-0.20695,0.0001,21.7774]
[1779544554271,36.1,75165.94,0.0,-0.20695,0.0001,21.7774]
[1779544554381,36.1,75165.94,0.0,-0.20695,0.0001,21.7774]
[1779544554416,36.1,75165.94,0.0,-0.20695,0.0001,21.7774]
[1779544554527,36.1,75165.94,0.0,-0.20695,0.0001,21.7774]
[1779544554560,36.1,75165.94,0.0,-0.20695,0.0001,21.7774]
[1779544554674,36.1,75165.94,0.0,-0.20695,0.0001,21.7774]
[1779544554707,36.1,75165.94,0.0,-0.20695,0.0001,21.7774]
[1779544554750,36.1,75165.1,0.0,-0.20704,0.0001,21.78258]
[1779544555486,36.1,75165.1,0.0,-0.20704,0.0001,21.78258]
[1779544556717,36.1,75165.1,0.0,-0.20704,0.0001,21.78257]
[1779544560010,36.1,75157.94,0.0,-0.20779,0.0001,21.82674]
[1779544560041,36.1,75157.94,0.0,-0.20779,0.0001,21.82674]
[1779544561651,36.1,75154.73,0.0,-0.20812,0.0001,21.84649]
[1779544561724,36.1,75155.41,0.0,-0.20805,0.0001,21.84217]
[1779544567090,36.1,75155.82,0.0,-0.208,0.0001,21.83943]
[1779544572455,36.1,75158.24,0.0,-0.20774,0.0001,21.82421]
[1779544577490,36.1,75157.5,0.0,-0.20782,0.0001,21.82877]
[1779544582525,36.1,75156.5,0.0,-0.20792,0.0001,21.83483]
[1779544587559,36.1,75157.69,0.0,-0.2078,0.0001,21.82738]
[1779544592595,36.1,75158.37,0.0,-0.2077,0.0001,21.81979]
[1779544597708,36.1,75158.77,0.0,-0.20766,0.0001,21.81728]
[1779544603672,36.1,75158.28,0.0,-0.20771,0.0001,21.82029]
[1779544608708,36.1,75155.43,0.0,-0.20801,0.0001,21.83778]
[1779544613745,36.1,75154.58,0.0,-0.20809,0.0001,21.84284]
[1779544620793,36.1,75154.2,0.0,-0.20813,0.0001,21.84486]
[1779544625829,36.1,75151.2,0.0,-0.20844,0.0001,21.86317]
[1779544630864,36.1,75149.49,0.0,-0.20861,0.0001,21.87357]
[1779544635899,36.1,75148.81,0.0,-0.20868,0.0001,21.87754]
[1779544640480,36.1,75149.73,0.0,-0.20858,0.0001,21.87174]
[1779544640509,36.1,75149.73,0.0,-0.20858,0.0001,21.87174]
[1779544641869,36.1,75149.73,0.0,-0.20858,0.0001,21.8717]
[1779544641968,36.1,75146.63,0.0,-0.20891,0.0001,21.89071]
[1779544643990,36.1,75146.63,0.0,-0.2089,0.0001,21.89065]
[1779544644004,36.1,75146.63,0.0,-0.2089,0.0001,21.89065]
[1779544644029,36.1,75146.63,0.0,-0.2089,0.0001,21.89065]
[1779544646024,36.09,75146.63,0.0,-0.2089,0.0001,21.89052]
[1779544646054,36.09,75146.63,0.0,-0.2089,0.0001,21.89052]
[1779544648038,36.09,75148.2,0.0,-0.20874,0.0001,21.88079]
[1779544650040,36.09,75148.2,0.0,-0.20874,0.0001,21.88068]
[1779544650082,36.09,75148.2,0.0,-0.20874,0.0001,21.88068]
[1779544655667,36.09,75144.51,0.0,-0.2091,0.0001,21.89982]
[1779544658078,36.09,75142.27,0.0,-0.20933,0.0001,21.9134]
[1779544658091,36.09,75142.27,0.0,-0.20933,0.0001,21.9134]
[1779544658300,36.09,75142.27,0.0,-0.20933,0.0001,21.9134]
[1779544659464,36.09,75142.38,0.0,-0.20931,0.0001,21.91264]
[1779544659558,36.09,75142.71,0.0,-0.20928,0.0001,21.91052]
[1779544665102,36.09,75141.65,0.0,-0.20938,0.0001,21.91645]
[1779544670803,36.09,75142.76,0.0,-0.20926,0.0001,21.90916]
[1779544670899,36.09,75143.05,0.0,-0.20922,0.0001,21.90714]
[1779544672376,36.09,75143.05,0.0,-0.20922,0.0001,21.90714]
[1779544672419,36.09,75143.05,0.0,-0.20922,0.0001,21.90714]
[1779544672423,36.09,75143.05,0.0,-0.20922,0.0001,21.90714]
[1779544672686,36.09,75143.05,0.0,-0.20922,0.0001,21.90714]
[1779544676836,36.09,75157.67,0.0,-0.20769,0.0001,21.81658]
[1779544682221,36.09,75159.86,0.0,-0.20746,0.0001,21.803]
[1779544690474,36.09,75158.45,0.0,-0.20761,0.0001,21.81171]
[1779544690496,36.09,75158.45,0.0,-0.20761,0.0001,21.81171]
[1779544690502,36.09,75158.45,0.0,-0.20761,0.0001,21.81171]
[1779544694534,36.09,75158.45,0.0,-0.20761,0.0001,21.81165]
[1779544694557,36.09,75158.45,0.0,-0.20761,0.0001,21.81165]
[1779544695314,36.09,75156.79,0.0,-0.20778,0.0001,21.82189]
[1779544695322,36.09,75156.79,0.0,-0.20778,0.0001,21.82189]
[1779544695339,36.09,75157.7,0.0,-0.20768,0.0001,21.81626]
[1779544700347,36.09,75157.66,0.0,-0.20769,0.0001,21.81662]
[1779544705382,36.09,75157.29,0.0,-0.20773,0.0001,21.81908]
[1779544710418,36.09,75150.85,0.0,-0.2084,0.0001,21.85882]
[1779544716680,36.09,75155.47,0.0,-0.2079,0.0001,21.827]
[1779544720658,36.09,75157.73,0.0,-0.20766,0.0001,21.81308]
[1779544720695,36.09,75157.73,0.0,-0.20766,0.0001,21.81308]
[1779544722020,36.09,75158.13,0.0,-0.20762,0.0001,21.81065]
[1779544722505,36.09,75158.86,0.0,-0.20755,0.0001,21.80616]
[1779544727539,36.09,75158.83,0.0,-0.20755,0.0001,21.80645]
[1779544732935,36.09,75149.75,0.0,-0.2085,0.0001,21.86245]
[1779544738018,36.09,75143.54,0.0,-0.20914,0.0001,21.90051]
[1779544739623,36.09,75130.8,0.0,-0.21048,0.0001,21.97867]
[1779544744659,36.09,75129.82,0.0,-0.21057,0.00011,21.98425]
[1779544749176,36.09,75129.01,0.0,-0.21065,0.00011,21.98905]
[1779544749202,36.09,75129.01,0.0,-0.21065,0.00011,21.98905]
[1779544750815,36.09,75132.26,0.0,-0.21031,0.0001,21.969]
[1779544750982,36.09,75132.22,0.0,-0.21032,0.0001,21.96923]
[1779544756003,36.09,75133.47,0.0,-0.21018,0.0001,21.96151]
[1779544761018,36.09,75133.53,0.0,-0.21018,0.0001,21.96124]
[1779544763028,36.09,75133.53,0.0,-0.21018,0.0001,21.96126]
[1779544764019,36.09,75136.69,0.0,-0.20985,0.0001,21.94183]
[1779544769042,36.09,75140.41,0.0,-0.20946,0.0001,21.91906]
[1779544770533,36.09,75141.95,0.0,-0.2093,0.0001,21.90963]
[1779544770565,36.09,75141.95,0.0,-0.2093,0.0001,21.90963]
[1779544770584,36.09,75141.95,0.0,-0.2093,0.0001,21.90963]
[1779544770624,36.09,75141.95,0.0,-0.2093,0.0001,21.90963]
[1779544770631,36.09,75141.95,0.0,-0.2093,0.0001,21.90963]
[1779544772858,36.09,75141.95,0.0,-0.20928,0.0001,21.90639]
[1779544777905,36.09,75143.35,0.0,-0.20914,0.0001,21.89792]
[1779544777931,36.09,75143.35,0.0,-0.20914,0.0001,21.89792]
[1779544779616,36.09,75140.38,0.0,-0.20945,0.0001,21.91632]
[1779544779622,36.09,75140.38,0.0,-0.20945,0.0001,21.91632]
[1779544779914,36.09,75126.17,0.0,-0.21094,0.00011,22.00371]
[1779544784949,36.09,75124.8,0.0,-0.21108,0.00011,22.01175]
[1779544789983,36.09,75125.15,0.0,-0.21104,0.00011,22.0092]
[1779544795030,36.08,75126.98,0.0,-0.21084,0.00011,21.9977]
[1779544800094,36.08,75135.04,0.0,-0.20999,0.0001,21.94792]
[1779544803104,36.08,75145.89,0.0,-0.20885,0.0001,21.88115]
[1779544808138,36.08,75145.54,0.0,-0.20889,0.0001,21.88351]
[1779544810550,36.08,75145.84,0.0,-0.20886,0.0001,21.88169]
[1779544810560,36.08,75145.84,0.0,-0.20886,0.0001,21.88169]
[1779544810585,36.08,75145.84,0.0,-0.20886,0.0001,21.88169]
[1779544810598,36.08,75145.84,0.0,-0.20886,0.0001,21.88169]
[1779544810628,36.08,75146.08,0.0,-0.20884,0.0001,21.88025]
[1779544811462,36.08,75146.08,0.0,-0.20884,0.0001,21.88025]
[1779544811478,36.08,75146.08,0.0,-0.20884,0.0001,21.88025]
[1779544811991,36.08,75146.08,0.0,-0.20884,0.0001,21.88025]
[1779544812017,36.08,75146.08,0.0,-0.20884,0.0001,21.88025]
[1779544818816,36.09,75137.38,0.0,-0.20975,0.0001,21.93404]
[1779544818834,36.09,75137.38,0.0,-0.20975,0.0001,21.93404]
[1779544818878,36.09,75137.38,0.0,-0.20975,0.0001,21.93404]
[1779544820737,36.09,75132.67,0.0,-0.21024,0.0001,21.96297]
[1779544820746,36.09,75132.67,0.0,-0.21024,0.0001,21.96297]
[1779544820828,36.09,75132.67,0.0,-0.21024,0.0001,21.96297]
[1779544820858,36.09,75132.67,0.0,-0.21024,0.0001,21.96297]
[1779544820950,36.08,75129.78,0.0,-0.21054,0.00011,21.98047]
[1779544822815,36.08,75129.78,0.0,-0.21053,0.00011,21.97985]
[1779544822820,36.08,75129.78,0.0,-0.21053,0.00011,21.97985]
[1779544822916,36.08,75129.74,0.0,-0.21054,0.00011,21.9801]
[1779544824840,36.08,75129.74,0.0,-0.21054,0.00011,21.9801]
[1779544824912,36.08,75129.43,0.0,-0.21056,0.00011,21.98136]
[1779544827844,36.08,75128.81,0.0,-0.21061,0.00011,21.98452]
[1779544828063,36.08,75127.01,0.0,-0.2108,0.00011,21.99524]
[1779544828961,36.08,75127.01,0.0,-0.2108,0.00011,21.99524]
[1779544828977,36.08,75127.01,0.0,-0.2108,0.00011,21.99524]
[1779544831025,36.08,75124.35,0.0,-0.21107,0.00011,22.01089]
[1779544831040,36.08,75124.35,0.0,-0.21107,0.00011,22.01089]
[1779544835114,36.07,75122.36,0.0,-0.21123,0.00011,22.01837]
[1779544835123,36.07,75122.36,0.0,-0.21123,0.00011,22.01837]
[1779544837179,36.07,75120.82,0.0,-0.21137,0.00011,22.02636]
[1779544837185,36.07,75120.82,0.0,-0.21137,0.00011,22.02636]
[1779544839225,36.07,75119.79,0.0,-0.21147,0.00011,22.03195]
[1779544839357,36.07,75119.79,0.0,-0.21147,0.00011,22.03195]
[1779544844887,36.06,75117.78,0.0,-0.21166,0.00011,22.0432]
[1779544850153,36.06,75116.29,0.0,-0.21178,0.00011,22.05014]
[1779544854386,36.05,75108.11,0.0,-0.21261,0.00011,22.0983]
[1779544854419,36.05,75108.11,0.0,-0.21261,0.00011,22.0983]
[1779544855153,36.05,75108.11,0.0,-0.21261,0.00011,22.0983]
[1779544855474,36.05,75104.66,0.0,-0.21296,0.00011,22.11855]
[1779544860505,36.05,75097.91,0.0,-0.21365,0.00011,22.15801]
[1779544865543,36.04,75092.15,0.0,-0.21423,0.00011,22.19141]
[1779544870577,36.04,75088.17,0.0,-0.21462,0.00011,22.21368]
[1779544875613,36.03,75085.7,0.0,-0.21485,0.00011,22.22666]
[1779544876479,36.03,75085.7,0.0,-0.21485,0.00011,22.22666]
[1779544876515,36.03,75085.7,0.0,-0.21485,0.00011,22.22666]
[1779544877688,36.03,75085.06,0.0,-0.21491,0.00011,22.23012]
[1779544877691,36.03,75085.06,0.0,-0.21491,0.00011,22.23012]
[1779544878017,36.03,75090.18,0.0,-0.21436,0.00011,22.1984]
[1779544883669,36.02,75087.6,0.0,-0.21459,0.00011,22.21174]
[1779544886040,36.02,75088.44,0.0,-0.21449,0.00011,22.2062]
[1779544886129,36.02,75088.44,0.0,-0.21449,0.00011,22.2062]
[1779544886140,36.02,75088.44,0.0,-0.21449,0.00011,22.2062]
[1779544886142,36.02,75088.44,0.0,-0.21449,0.00011,22.2062]
[1779544886690,36.02,75086.67,0.0,-0.21466,0.00011,22.21576]
[1779544890149,36.01,75087.66,0.0,-0.21455,0.00011,22.20928]
[1779544890185,36.01,75087.66,0.0,-0.21455,0.00011,22.20928]
[1779544890539,36.01,75091.7,0.0,-0.21411,0.00011,22.18374]
[1779544890543,36.01,75091.7,0.0,-0.21411,0.00011,22.18374]
[1779544890822,36.01,75094.59,0.0,-0.2138,0.00011,22.16606]
[1779544896759,36.01,75095.83,0.0,-0.21361,0.00011,22.15292]
[1779544901794,36.0,75095.09,0.0,-0.21366,0.00011,22.1556]
[1779544906829,36.0,75096.78,0.0,-0.21345,0.00011,22.14334]
[1779544911866,35.99,75096.93,0.0,-0.2134,0.00011,22.14054]
[1779544916900,35.99,75094.95,0.0,-0.21358,0.00011,22.15079]
[1779544920032,35.98,75095.03,0.0,-0.21356,0.00011,22.14952]
[1779544920064,35.98,75095.03,0.0,-0.21356,0.00011,22.14952]
[1779544921336,35.98,75095.49,0.0,-0.2135,0.00011,22.14592]
[1779544921419,35.98,75095.63,0.0,-0.21347,0.00011,22.14468]
[1779544922712,35.98,75095.63,0.0,-0.21347,0.00011,22.14468]
[1779544922943,35.98,75095.63,0.0,-0.21347,0.00011,22.14429]
[1779544928182,35.97,75090.7,0.0,-0.21395,0.00011,22.17217]
[1779544931364,35.97,75089.91,0.0,-0.21403,0.00011,22.17662]
[1779544932008,35.97,75089.39,0.0,-0.21407,0.00011,22.17903]
[1779544937039,35.97,75089.6,0.0,-0.21402,0.00011,22.1758]
[1779544942571,35.96,75087.57,0.0,-0.21421,0.00011,22.18669]
[1779544948118,35.95,75084.9,0.0,-0.21444,0.00011,22.20002]
[1779544953155,35.95,75082.26,0.0,-0.21467,0.00011,22.21104]
[1779544958282,35.94,75080.18,0.0,-0.21487,0.00011,22.22227]
[1779544964293,35.94,75078.14,0.0,-0.21505,0.00011,22.23248]
[1779544964333,35.94,75076.71,0.0,-0.2152,0.00011,22.24085]
[1779544970271,35.93,75070.68,0.0,-0.2158,0.00011,22.2754]
[1779544975306,35.93,75066.66,0.0,-0.21621,0.00011,22.29822]
[1779544979861,35.92,75065.55,0.0,-0.21631,0.00011,22.30397]
[1779544979887,35.92,75065.55,0.0,-0.21631,0.00011,22.30397]
[1779544980459,35.92,75066.4,0.0,-0.21621,0.00011,22.29844]
[1779544980476,35.92,75066.4,0.0,-0.21621,0.00011,22.29844]
[1779544980752,35.92,75066.4,0.0,-0.21621,0.00011,22.29844]
[1779544980831,35.92,75065.59,0.0,-0.21629,0.00011,22.30304]
[1779544986383,35.92,75063.99,0.0,-0.21643,0.00011,22.31092]
[1779544991419,35.91,75062.5,0.0,-0.21656,0.00011,22.31832]
[1779544996453,35.91,75069.73,0.0,-0.21576,0.00011,22.27253]
[1779545001488,35.9,75069.84,0.0,-0.21572,0.00011,22.27034]
[1779545006507,35.9,75069.46,0.0,-0.21574,0.00011,22.27148]
[1779545012566,35.89,75068.08,0.0,-0.21583,0.00011,22.27415]
[1779545017601,35.89,75067.52,0.0,-0.21586,0.00011,22.27577]
[1779545022611,35.88,75068.03,0.0,-0.21578,0.00011,22.27123]
[1779545028881,35.88,75064.51,0.0,-0.21612,0.00011,22.29015]
[1779545034719,35.87,75062.45,0.0,-0.2163,0.00011,22.30041]
[1779545039756,35.86,75062.66,0.0,-0.21624,0.00011,22.29705]
[1779545044790,35.86,75061.43,0.0,-0.21634,0.00011,22.30247]
[1779545049825,35.85,75058.63,0.0,-0.2166,0.00011,22.31735]
[1779545055867,35.84,75056.56,0.0,-0.21678,0.00011,22.32717]
[1779545061161,35.84,75053.69,0.0,-0.21706,0.00011,22.34296]
[1779545069172,35.83,75050.27,0.0,-0.21736,0.00011,22.36007]
[1779545075007,35.82,75047.62,0.0,-0.21759,0.00011,22.37052]
[1779545080038,35.82,75055.35,0.0,-0.21671,0.00011,22.32098]
[1779545085073,35.81,75060.24,0.0,-0.21615,0.00011,22.28881]
[1779545090108,35.8,75061.74,0.0,-0.21595,0.00011,22.27749]
[1779545096151,35.8,75062.79,0.0,-0.2158,0.00011,22.2685]
[1779545102192,35.79,75062.87,0.0,-0.21575,0.00011,22.26543]
[1779545107229,35.78,75061.35,0.0,-0.21587,0.00011,22.27264]
[1779545112382,35.78,75055.98,0.0,-0.21642,0.00011,22.30392]
[1779545122546,35.77,75058.49,0.0,-0.21607,0.00011,22.28369]
[1779545129382,35.76,75059.82,0.0,-0.21587,0.00011,22.27213]
[1779545134418,35.75,75058.17,0.0,-0.216,0.00011,22.27691]
[1779545139452,35.75,75059.44,0.0,-0.21582,0.00011,22.26708]
[1779545146501,35.74,75060.95,0.0,-0.21562,0.00011,22.25508]
[1779545149394,35.74,75061.1,0.0,-0.21559,0.00011,22.25377]
[1779545149420,35.74,75061.1,0.0,-0.21559,0.00011,22.25377]
[1779545149441,35.74,75060.82,0.0,-0.21561,0.00011,22.25473]
[1779545154448,35.73,75053.41,0.0,-0.21639,0.00011,22.29892]
[1779545154769,35.73,75053.76,0.0,-0.21635,0.00011,22.29648]
[1779545154774,35.73,75053.76,0.0,-0.21635,0.00011,22.29648]
[1779545154791,35.73,75053.76,0.0,-0.21635,0.00011,22.29648]
[1779545155584,35.73,75053.52,0.0,-0.21637,0.00011,22.29795]
[1779545156205,35.73,75047.07,0.0,-0.21706,0.00011,22.33725]
[1779545161606,35.73,75039.44,0.0,-0.21786,0.00011,22.382]
[1779545166643,35.72,75045.35,0.0,-0.21719,0.00011,22.34409]
[1779545171676,35.72,75050.22,0.0,-0.21664,0.00011,22.3129]
[1779545176136,35.71,75053.38,0.0,-0.21628,0.00011,22.29248]
[1779545176172,35.71,75053.38,0.0,-0.21628,0.00011,22.29248]
[1779545176231,35.71,75054.98,0.0,-0.2161,0.00011,22.28235]
[1779545181629,35.71,75054.45,0.0,-0.21614,0.00011,22.28419]
[1779545181648,35.71,75054.45,0.0,-0.21614,0.00011,22.28419]
[1779545182312,35.71,75054.45,0.0,-0.21614,0.00011,22.28419]
[1779545182403,35.71,75054.63,0.0,-0.21611,0.00011,22.28251]
[1779545187789,35.7,75055.07,0.0,-0.21603,0.00011,22.27831]
[1779545192823,35.7,75055.8,0.0,-0.21591,0.00011,22.269]
[1779545197858,35.7,75062.03,0.0,-0.21522,0.00011,22.22932]
[1779545202893,35.69,75061.46,0.0,-0.21526,0.00011,22.23179]
[1779545207929,35.69,75059.99,0.0,-0.2154,0.00011,22.23982]
[1779545211638,35.69,75062.17,0.0,-0.21515,0.00011,22.2256]
[1779545211653,35.69,75062.17,0.0,-0.21515,0.00011,22.2256]
[1779545213118,35.69,75063.9,0.0,-0.21496,0.00011,22.21462]
[1779545213127,35.69,75064.62,0.0,-0.21488,0.00011,22.20987]
[1779545219329,35.68,75069.7,0.0,-0.21431,0.00011,22.17707]
[1779545220459,35.68,75070.62,0.0,-0.2142,0.00011,22.17085]
[1779545220480,35.68,75070.62,0.0,-0.2142,0.00011,22.17085]
[1779545220507,35.68,75071.26,0.0,-0.21413,0.00011,22.1669]
[1779545220691,35.68,75071.26,0.0,-0.21413,0.00011,22.1669]
[1779545220922,35.68,75071.26,0.0,-0.21413,0.00011,22.1669]
[1779545220970,35.68,75071.26,0.0,-0.21413,0.00011,22.1669]
[1779545221038,35.68,75072.01,0.0,-0.21405,0.00011,22.16195]
[1779545221569,35.68,75072.01,0.0,-0.21405,0.00011,22.16195]
[1779545221852,35.68,75072.01,0.0,-0.21405,0.00011,22.16195]
[1779545222309,35.68,75072.01,0.0,-0.21405,0.00011,22.16195]
[1779545222363,35.68,75154.43,0.0,-0.2053,0.0001,21.64857]
[1779545222667,35.68,75154.43,0.0,-0.2053,0.0001,21.64857]
[1779545223351,35.68,75154.43,0.0,-0.2053,0.0001,21.64857]
[1779545223357,35.68,75154.43,0.0,-0.2053,0.0001,21.64857]
[1779545223513,35.68,75154.43,0.0,-0.2053,0.0001,21.64857]
[1779545223548,35.68,75154.43,0.0,-0.2053,0.0001,21.64857]
[1779545223529,35.68,75161.78,0.0,-0.20453,0.0001,21.6026]
[1779545223934,35.68,75161.78,0.0,-0.20453,0.0001,21.6026]
[1779545224238,35.68,75161.78,0.0,-0.20453,0.0001,21.6026]
[1779545224276,35.68,75161.78,0.0,-0.20453,0.0001,21.6026]
[1779545224320,35.68,75161.58,0.0,-0.20455,0.0001,21.60385]
[1779545230308,35.68,75165.6,0.0,-0.20415,0.0001,21.57943]
[1779545236133,35.68,75166.61,0.0,-0.20405,0.0001,21.57386]
[1779545239045,35.68,75167.96,0.0,-0.20392,0.0001,21.56566]
[1779545239088,35.68,75167.96,0.0,-0.20392,0.0001,21.56566]
[1779545239157,35.68,75168.05,0.0,-0.20391,0.0001,21.56516]
[1779545243977,35.69,75159.69,0.0,-0.20478,0.0001,21.61774]
[1779545245527,35.69,75158.69,0.0,-0.20489,0.0001,21.62401]
[1779545245539,35.69,75158.69,0.0,-0.20489,0.0001,21.62401]
[1779545245533,35.69,75158.98,0.0,-0.20486,0.0001,21.6222]
[1779545246563,35.69,75159.24,0.0,-0.20483,0.0001,21.62057]
[1779545248663,35.68,75158.56,0.0,-0.2049,0.0001,21.62472]
[1779545248695,35.68,75158.56,0.0,-0.2049,0.0001,21.62472]
[1779545250102,35.68,75158.56,0.0,-0.2049,0.0001,21.62472]
[1779545250448,35.68,75155.82,0.0,-0.20518,0.0001,21.64177]
[1779545250653,35.68,75155.82,0.0,-0.20518,0.0001,21.64177]
[1779545250679,35.68,75155.82,0.0,-0.20518,0.0001,21.64177]
[1779545251748,35.68,75155.82,0.0,-0.20516,0.0001,21.63833]
[1779545251750,35.68,75155.82,0.0,-0.20516,0.0001,21.63833]
[1779545251756,35.68,75155.82,0.0,-0.20516,0.0001,21.63833]
[1779545251774,35.68,75155.82,0.0,-0.20516,0.0001,21.63833]
[1779545251856,35.68,75155.82,0.0,-0.20516,0.0001,21.63833]
[1779545251874,35.68,75155.82,0.0,-0.20516,0.0001,21.63833]
[1779545251891,35.68,75155.82,0.0,-0.20516,0.0001,21.63833]
[1779545252141,35.68,75155.82,0.0,-0.20516,0.0001,21.63833]
[1779545252149,35.68,75155.82,0.0,-0.20516,0.0001,21.63833]
[1779545252191,35.68,75155.82,0.0,-0.20516,0.0001,21.63833]
[1779545252399,35.68,75155.82,0.0,-0.20516,0.0001,21.63833]
[1779545252426,35.68,75155.82,0.0,-0.20516,0.0001,21.63833]
[1779545252567,35.68,75155.82,0.0,-0.20516,0.0001,21.63833]
[1779545252501,35.68,75156.8,0.0,-0.20505,0.0001,21.63181]
[1779545252599,35.68,75156.8,0.0,-0.20505,0.0001,21.63181]
[1779545252630,35.68,75156.8,0.0,-0.20505,0.0001,21.63181]
[1779545252658,35.68,75156.8,0.0,-0.20505,0.0001,21.63181]
[1779545252777,35.68,75156.8,0.0,-0.20505,0.0001,21.63181]
[1779545252805,35.68,75156.8,0.0,-0.20505,0.0001,21.63181]
[1779545252903,35.68,75156.8,0.0,-0.20505,0.0001,21.63181]
[1779545252920,35.68,75156.8,0.0,-0.20505,0.0001,21.63181]
[1779545253008,35.68,75156.8,0.0,-0.20505,0.0001,21.63181]
[1779545253037,35.68,75156.8,0.0,-0.20505,0.0001,21.63181]
[1779545253218,35.68,75156.8,0.0,-0.20505,0.0001,21.63181]
[1779545253246,35.68,75156.8,0.0,-0.20505,0.0001,21.63181]
[1779545253407,35.68,75156.8,0.0,-0.20505,0.0001,21.63181]
[1779545253423,35.68,75156.8,0.0,-0.20505,0.0001,21.63181]
[1779545253508,35.68,75156.17,0.0,-0.20512,0.0001,21.63555]
[1779545254199,35.68,75156.17,0.0,-0.20512,0.0001,21.63555]
[1779545254290,35.68,75156.41,0.0,-0.20509,0.0001,21.63405]
[1779545259295,35.68,75159.03,0.0,-0.2048,0.0001,21.61634]
[1779545260757,35.68,75160.93,0.0,-0.20459,0.0001,21.6041]
[1779545260785,35.68,75160.93,0.0,-0.20459,0.0001,21.6041]
[1779545261610,35.68,75160.93,0.0,-0.20459,0.0001,21.60379]
[1779545261648,35.68,75160.93,0.0,-0.20459,0.0001,21.60379]
[1779545267353,35.67,75165.12,0.0,-0.20412,0.0001,21.57575]
[1779545274402,35.67,75165.81,0.0,-0.20402,0.0001,21.56948]
[1779545279437,35.66,75164.67,0.0,-0.20411,0.0001,21.57494]
[1779545284473,35.66,75164.57,0.0,-0.2041,0.0001,21.57411]
[1779545286545,35.66,75168.34,0.0,-0.2037,0.0001,21.55011]
[1779545286572,35.66,75168.34,0.0,-0.2037,0.0001,21.55011]
[1779545286661,35.66,75172.01,0.0,-0.20331,0.0001,21.52675]
[1779545287598,35.66,75176.14,0.0,-0.20288,0.0001,21.5005]
[1779545293536,35.66,75169.54,0.0,-0.20355,0.0001,21.54071]
[1779545298571,35.65,75172.16,0.0,-0.20325,0.0001,21.5229]
[1779545303606,35.65,75175.77,0.0,-0.20286,0.0001,21.49915]
[1779545308641,35.65,75178.77,0.0,-0.20254,0.0001,21.47945]
[1779545313675,35.65,75171.01,0.0,-0.20331,0.0001,21.52419]
[1779545320945,35.64,75166.2,0.0,-0.20379,0.0001,21.55288]
[1779545326767,35.64,75166.62,0.0,-0.20372,0.0001,21.54883]
[1779545332989,35.64,75167.1,0.0,-0.20366,0.0001,21.5449]
[1779545338850,35.63,75168.66,0.0,-0.20347,0.0001,21.53338]
[1779545343885,35.63,75168.81,0.0,-0.20343,0.0001,21.53141]
[1779545348920,35.63,75168.65,0.0,-0.20344,0.0001,21.53142]
[1779545353956,35.62,75168.86,0.0,-0.2034,0.0001,21.52911]
[1779545359031,35.62,75169.58,0.0,-0.20331,0.0001,21.52382]
[1779545364417,35.62,75169.59,0.0,-0.2033,0.0001,21.52282]
[1779545367642,35.62,75158.53,0.0,-0.20444,0.0001,21.59188]
[1779545373487,35.61,75158.18,0.0,-0.20444,0.0001,21.5894]
[1779545378882,35.61,75148.83,0.0,-0.2054,0.0001,21.6472]
[1779545380520,35.61,75148.57,0.0,-0.20542,0.0001,21.64866]
[1779545380542,35.61,75148.57,0.0,-0.20542,0.0001,21.64866]
[1779545381436,35.61,75149.2,0.0,-0.20536,0.0001,21.64452]
[1779545381475,35.61,75149.2,0.0,-0.20535,0.0001,21.64435]
[1779545389203,35.61,75149.2,0.0,-0.20533,0.0001,21.64296]
[1779545394708,35.61,75152.82,0.0,-0.20494,0.0001,21.61948]
[1779545403303,35.6,75149.97,0.0,-0.20521,0.0001,21.63545]
[1779545409345,35.6,75152.66,0.0,-0.20489,0.0001,21.61656]
[1779545414382,35.59,75154.39,0.0,-0.20469,0.0001,21.60422]
[1779545417164,35.59,75155.12,0.0,-0.2046,0.0001,21.59905]
[1779545417274,35.59,75155.12,0.0,-0.2046,0.0001,21.59905]
[1779545417391,35.59,75155.12,0.0,-0.2046,0.0001,21.59905]
[1779545417397,35.59,75155.12,0.0,-0.2046,0.0001,21.59905]
[1779545417505,35.59,75155.12,0.0,-0.2046,0.0001,21.59905]
[1779545417586,35.59,75155.12,0.0,-0.2046,0.0001,21.59905]
[1779545417598,35.59,75155.12,0.0,-0.2046,0.0001,21.59905]
[1779545417605,35.59,75166.06,0.0,-0.20345,0.0001,21.52985]
[1779545419419,35.59,75179.1,0.0,-0.20209,0.0001,21.44706]
[1779545420471,35.59,75179.1,0.0,-0.20209,0.0001,21.44706]
[1779545420535,35.59,75178.49,0.0,-0.20215,0.0001,21.45076]
[1779545426590,35.59,75176.21,0.0,-0.20237,0.0001,21.46439]
[1779545426636,35.59,75176.21,0.0,-0.20237,0.0001,21.46439]
[1779545426648,35.59,75176.21,0.0,-0.20237,0.0001,21.46439]
[1779545426717,35.59,75176.21,0.0,-0.20237,0.0001,21.46439]
[1779545426734,35.59,75176.21,0.0,-0.20237,0.0001,21.46439]
[1779545426739,35.59,75176.21,0.0,-0.20237,0.0001,21.46439]
[1779545426691,35.59,75175.85,0.0,-0.20241,0.0001,21.46637]
[1779545426909,35.59,75175.85,0.0,-0.20241,0.0001,21.46637]
[1779545426936,35.59,75175.85,0.0,-0.20241,0.0001,21.46637]
[1779545427035,35.59,75175.85,0.0,-0.20241,0.0001,21.46637]
[1779545427054,35.59,75175.85,0.0,-0.20241,0.0001,21.46637]
[1779545427141,35.59,75175.85,0.0,-0.20241,0.0001,21.46637]
[1779545427170,35.59,75175.85,0.0,-0.20241,0.0001,21.46637]
[1779545427371,35.59,75175.85,0.0,-0.20241,0.0001,21.46637]
[1779545427384,35.59,75175.85,0.0,-0.20241,0.0001,21.46637]
[1779545427539,35.59,75175.85,0.0,-0.20241,0.0001,21.46637]
[1779545427554,35.59,75175.85,0.0,-0.20241,0.0001,21.46637]
[1779545427686,35.59,75175.85,0.0,-0.20241,0.0001,21.46637]
[1779545427702,35.59,75175.85,0.0,-0.20241,0.0001,21.46637]
[1779545427703,35.58,75175.6,0.0,-0.20243,0.0001,21.4678]
[1779545427791,35.58,75175.6,0.0,-0.20243,0.0001,21.4678]
[1779545427804,35.58,75175.6,0.0,-0.20243,0.0001,21.4678]
[1779545427896,35.58,75175.6,0.0,-0.20243,0.0001,21.4678]
[1779545427906,35.58,75175.6,0.0,-0.20243,0.0001,21.4678]
[1779545428022,35.58,75175.6,0.0,-0.20243,0.0001,21.4678]
[1779545428051,35.58,75175.6,0.0,-0.20243,0.0001,21.4678]
[1779545428664,35.58,75175.6,0.0,-0.20243,0.0001,21.4678]
[1779545428690,35.58,75175.21,0.0,-0.20247,0.0001,21.47012]
[1779545434525,35.58,75175.98,0.0,-0.20236,0.0001,21.46125]
[1779545439569,35.58,75184.05,0.0,-0.20151,0.0001,21.40966]
[1779545442029,35.58,75183.47,0.0,-0.20157,0.0001,21.41318]
[1779545442052,35.58,75183.47,0.0,-0.20157,0.0001,21.41318]
[1779545443049,35.58,75183.51,0.0,-0.20156,0.0001,21.41289]
[1779545443069,35.58,75183.51,0.0,-0.20156,0.0001,21.41289]
[1779545443150,35.58,75183.09,0.0,-0.2016,0.0001,21.41549]
[1779545448640,35.58,75182.22,0.0,-0.20169,0.0001,21.42062]
[1779545453690,35.58,75178.6,0.0,-0.20205,0.0001,21.44283]
[1779545458730,35.58,75173.29,0.0,-0.2026,0.0001,21.47561]
[1779545463768,35.57,75172.75,0.0,-0.20264,0.0001,21.47816]
[1779545468800,35.57,75174.23,0.0,-0.20247,0.0001,21.46793]
[1779545473835,35.57,75174.67,0.0,-0.20241,0.0001,21.46437]
[1779545478871,35.57,75174.16,0.0,-0.20245,0.0001,21.46684]
[1779545483906,35.57,75173.44,0.0,-0.20252,0.0001,21.47063]
[1779545488940,35.56,75173.18,0.0,-0.20253,0.0001,21.4715]
[1779545493976,35.56,75172.5,0.0,-0.20257,0.0001,21.47174]
[1779545499011,35.56,75171.75,0.0,-0.20264,0.0001,21.47575]
[1779545504046,35.56,75170.47,0.0,-0.20276,0.0001,21.48307]
[1779545509080,35.56,75170.76,0.0,-0.20271,0.0001,21.48048]
[1779545514116,35.55,75170.74,0.0,-0.20271,0.0001,21.47987]
[1779545519152,35.55,75167.62,0.0,-0.20302,0.0001,21.49886]
[1779545525238,35.55,75163.72,0.0,-0.20342,0.0001,21.52301]
[1779545531021,35.55,75164.26,0.0,-0.20335,0.0001,21.51851]
[1779545536271,35.55,75167.41,0.0,-0.203,0.0001,21.49744]
[1779545541305,35.54,75168.9,0.0,-0.20283,0.0001,21.48713]
[1779545549362,35.54,75169.24,0.0,-0.20277,0.0001,21.48351]
[1779545554397,35.54,75170.03,0.0,-0.20265,0.0001,21.47399]
[1779545559432,35.53,75169.94,0.0,-0.20264,0.0001,21.47338]
[1779545569501,35.53,75166.9,0.0,-0.20292,0.0001,21.49009]
[1779545575544,35.52,75166.68,0.0,-0.20292,0.0001,21.48999]
[1779545582246,35.52,75167.48,0.0,-0.20281,0.0001,21.48374]
[1779545592851,35.51,75167.89,0.0,-0.20273,0.0001,21.47837]
[1779545598706,35.51,75172.19,0.0,-0.20226,0.0001,21.44987]
[1779545605590,35.51,75170.69,0.0,-0.2024,0.0001,21.45858]
[1779545612804,35.5,75169.82,0.0,-0.20244,0.0001,21.45879]
[1779545617839,35.5,75169.39,0.0,-0.20247,0.0001,21.4605]
[1779545622876,35.5,75169.52,0.0,-0.20244,0.0001,21.45868]
[1779545632943,35.49,75169.66,0.0,-0.20239,0.0001,21.45582]
[1779545637980,35.49,75170.56,0.0,-0.20228,0.0001,21.44916]
[1779545643016,35.49,75170.88,0.0,-0.20224,0.0001,21.4462]
[1779545651073,35.49,75170.62,0.0,-0.20224,0.0001,21.44639]
[1779545656109,35.48,75170.5,0.0,-0.20224,0.0001,21.44616]
[1779545661143,35.48,75169.58,0.0,-0.20232,0.0001,21.45094]
[1779545666587,35.48,75168.84,0.0,-0.20238,0.0001,21.45476]
[1779545672220,35.47,75168.73,0.0,-0.20235,0.0001,21.45064]
[1779545678263,35.47,75168.81,0.0,-0.20232,0.0001,21.44887]
[1779545683488,35.47,75167.37,0.0,-0.20245,0.0001,21.45675]
[1779545689698,35.47,75167.78,0.0,-0.2024,0.0001,21.4535]
[1779545692361,35.46,75150.26,0.0,-0.20422,0.00011,21.56348]
[1779545697702,35.46,75144.72,0.0,-0.20479,0.00011,21.59775]
[1779545697755,35.46,75144.72,0.0,-0.20479,0.00011,21.59775]
[1779545697792,35.46,75144.72,0.0,-0.20479,0.00011,21.59775]
[1779545699301,35.46,75143.89,0.0,-0.20487,0.00011,21.60264]
[1779545699306,35.46,75143.89,0.0,-0.20487,0.00011,21.60264]
[1779545699325,35.46,75143.89,0.0,-0.20487,0.00011,21.60264]
[1779545699410,35.46,75139.33,0.0,-0.20535,0.00011,21.63122]
[1779545704458,35.46,75143.94,0.0,-0.20484,0.00011,21.60087]
[1779545710486,35.45,75148.97,0.0,-0.20429,0.00011,21.56735]
[1779545716528,35.45,75149.62,0.0,-0.2042,0.00011,21.56207]
[1779545721563,35.45,75136.66,0.0,-0.20555,0.00011,21.64295]
[1779545726598,35.45,75145.94,0.0,-0.20455,0.00011,21.58314]
[1779545732332,35.44,75146.58,0.0,-0.20447,0.00011,21.578]
[1779545737675,35.44,75145.95,0.0,-0.20449,0.00011,21.577]
[1779545743919,35.44,75144.7,0.0,-0.2046,0.00011,21.58358]
[1779545749761,35.43,75144.88,0.0,-0.20456,0.00011,21.58109]
[1779545757818,35.43,75145.75,0.0,-0.20443,0.00011,21.57323]
[1779545762853,35.42,75147.04,0.0,-0.20427,0.00011,21.56361]
[1779545767888,35.42,75147.45,0.0,-0.2042,0.00011,21.55959]
[1779545772923,35.42,75148.13,0.0,-0.20411,0.00011,21.55387]
[1779545777986,35.41,75148.46,0.0,-0.20405,0.00011,21.55067]
[1779545784000,35.41,75148.36,0.0,-0.20403,0.00011,21.54934]
[1779545789034,35.4,75146.25,0.0,-0.20423,0.00011,21.56122]
[1779545794069,35.4,75146.19,0.0,-0.20419,0.00011,21.55677]
[1779545797187,35.4,75146.67,0.0,-0.20413,0.00011,21.55284]
[1779545797798,35.4,75146.67,0.0,-0.20413,0.00011,21.55284]
[1779545797864,35.4,75146.67,0.0,-0.20413,0.00011,21.55284]
[1779545798111,35.4,75189.15,0.0,-0.19968,0.0001,21.28256]
[1779545798330,35.4,75189.15,0.0,-0.19968,0.0001,21.28256]
[1779545799106,35.4,75189.15,0.0,-0.19968,0.0001,21.28237]
[1779545800124,35.4,75189.15,0.0,-0.19968,0.0001,21.28237]
[1779545803242,35.4,75190.14,0.0,-0.19957,0.0001,21.27587]
[1779545803276,35.4,75190.14,0.0,-0.19957,0.0001,21.27587]
[1779545804141,35.4,75190.29,0.0,-0.19956,0.0001,21.27488]
[1779545809187,35.4,75190.4,0.0,-0.19954,0.0001,21.27399]
[1779545812323,35.4,75190.33,0.0,-0.19955,0.0001,21.27437]
[1779545812350,35.4,75190.33,0.0,-0.19955,0.0001,21.27437]
[1779545812376,35.4,75190.33,0.0,-0.19955,0.0001,21.27437]
[1779545812408,35.4,75190.33,0.0,-0.19955,0.0001,21.27437]
[1779545812433,35.4,75190.33,0.0,-0.19955,0.0001,21.27437]
[1779545812466,35.4,75190.17,0.0,-0.19957,0.0001,21.27535]
[1779545814456,35.39,75190.17,0.0,-0.19957,0.0001,21.27531]
[1779545814491,35.39,75190.26,0.0,-0.19956,0.0001,21.27469]
[1779545820252,35.39,75190.18,0.0,-0.19956,0.0001,21.27491]
[1779545823998,35.39,75189.11,0.0,-0.19967,0.0001,21.28163]
[1779545824012,35.39,75189.11,0.0,-0.19967,0.0001,21.28163]
[1779545824024,35.39,75189.11,0.0,-0.19967,0.0001,21.28163]
[1779545824037,35.39,75189.11,0.0,-0.19967,0.0001,21.28163]
[1779545824099,35.39,75188.9,0.0,-0.19969,0.0001,21.28284]
[1779545824196,35.39,75188.9,0.0,-0.19969,0.0001,21.28284]
[1779545824271,35.39,75188.9,0.0,-0.19969,0.0001,21.28284]
[1779545824299,35.39,75188.9,0.0,-0.19969,0.0001,21.28284]
[1779545824502,35.39,75188.9,0.0,-0.19969,0.0001,21.28284]
[1779545824534,35.39,75188.9,0.0,-0.19969,0.0001,21.28284]
[1779545824607,35.39,75188.9,0.0,-0.19969,0.0001,21.28284]
[1779545824625,35.39,75188.9,0.0,-0.19969,0.0001,21.28284]
[1779545824680,35.39,75188.9,0.0,-0.19969,0.0001,21.28284]
[1779545824838,35.39,75188.9,0.0,-0.19969,0.0001,21.28284]
[1779545824862,35.39,75188.9,0.0,-0.19969,0.0001,21.28284]
[1779545824932,35.39,75189.22,0.0,-0.19965,0.0001,21.28073]
[1779545826753,35.39,75189.22,0.0,-0.19965,0.0001,21.28073]
[1779545826840,35.39,75188.97,0.0,-0.19968,0.0001,21.28219]
[1779545832915,35.39,75188.77,0.0,-0.19969,0.0001,21.28319]
[1779545834017,35.39,75188.61,0.0,-0.19971,0.0001,21.28408]
[1779545834103,35.39,75188.97,0.0,-0.19967,0.0001,21.28172]
[1779545839143,35.39,75191.26,0.0,-0.19942,0.0001,21.2664]
[1779545844625,35.39,75191.87,0.0,-0.19934,0.0001,21.26144]
[1779545850467,35.38,75196.43,0.0,-0.19885,0.0001,21.23088]
[1779545855502,35.38,75195.7,0.0,-0.19888,0.0001,21.23091]
[1779545858706,35.38,75182.17,0.0,-0.20027,0.0001,21.31616]
[1779545864765,35.37,75172.85,0.0,-0.20121,0.0001,21.37377]
[1779545870608,35.37,75169.61,0.0,-0.20152,0.0001,21.39263]
[1779545875643,35.37,75167.66,0.0,-0.2017,0.0001,21.40337]
[1779545878664,35.36,75156.81,0.0,-0.20282,0.0001,21.47126]
[1779545884710,35.36,75157.65,0.0,-0.20271,0.0001,21.46422]
[1779545891754,35.35,75158.03,0.0,-0.20262,0.0001,21.45905]
[1779545896894,35.35,75155.98,0.0,-0.20282,0.00011,21.47102]
[1779545902832,35.34,75161.1,0.0,-0.20226,0.0001,21.43673]
[1779545915125,35.34,75161.73,0.0,-0.20213,0.0001,21.4271]
[1779545922973,35.34,75160.89,0.0,-0.2022,0.0001,21.43104]
[1779545930023,35.33,75160.92,0.0,-0.20218,0.0001,21.42973]
[1779545935265,35.33,75160.42,0.0,-0.20222,0.0001,21.43213]
[1779545940548,35.33,75160.42,0.0,-0.20218,0.0001,21.42999]
[1779545940565,35.33,75160.42,0.0,-0.20218,0.0001,21.42999]
[1779545941885,35.33,75160.1,0.0,-0.20222,0.0001,21.43203]
[1779545941890,35.33,75160.1,0.0,-0.20222,0.0001,21.43203]
[1779545942210,35.32,75160.06,0.0,-0.20218,0.0001,21.42936]
[1779545943937,35.31,75160.06,0.0,-0.20215,0.0001,21.42795]
[1779545944120,35.31,75160.06,0.0,-0.20213,0.0001,21.42657]
[1779545949155,35.3,75158.75,0.0,-0.2022,0.0001,21.43043]
[1779545955197,35.3,75157.35,0.0,-0.20233,0.00011,21.43862]
[1779545960234,35.3,75157.68,0.0,-0.20229,0.00011,21.43609]
[1779545965268,35.3,75157.6,0.0,-0.2023,0.00011,21.43643]
[1779545970308,35.3,75157.41,0.0,-0.20232,0.00011,21.43745]
[1779545975338,35.3,75147.61,0.0,-0.20332,0.00011,21.49606]
[1779545980372,35.29,75139.13,0.0,-0.20421,0.00011,21.54946]
[1779545982130,35.29,75139.13,0.0,-0.20421,0.00011,21.54946]
[1779545982329,35.29,75137.53,0.0,-0.20437,0.00011,21.55952]
[1779545983036,35.29,75137.53,0.0,-0.20437,0.00011,21.55952]
[1779545983341,35.29,75140.97,0.0,-0.20401,0.00011,21.53766]
[1779545985084,35.29,75147.89,0.0,-0.20328,0.00011,21.49354]
[1779545985097,35.29,75147.89,0.0,-0.20328,0.00011,21.49354]
[1779545987141,35.29,75148.31,0.0,-0.20323,0.00011,21.49074]
[1779545987147,35.29,75148.31,0.0,-0.20323,0.00011,21.49074]
[1779545989190,35.29,75147.96,0.0,-0.20327,0.00011,21.49283]
[1779545989206,35.29,75147.96,0.0,-0.20327,0.00011,21.49283]
[1779545991244,35.29,75148.23,0.0,-0.20324,0.00011,21.49105]
[1779545991334,35.29,75148.23,0.0,-0.20323,0.00011,21.49091]
[1779545993289,35.29,75148.23,0.0,-0.20323,0.00011,21.49091]
[1779545993357,35.29,75148.35,0.0,-0.20322,0.00011,21.49001]
[1779545998573,35.29,75148.33,0.0,-0.20322,0.00011,21.48993]
[1779545998629,35.29,75148.33,0.0,-0.20322,0.00011,21.48993]
[1779545998652,35.29,75148.33,0.0,-0.20322,0.00011,21.48993]
[1779545998974,35.29,75158.28,0.0,-0.20217,0.00011,21.42634]
[1779546004544,35.29,75166.89,0.0,-0.20126,0.0001,21.37116]
[1779546008084,35.29,75167.29,0.0,-0.20122,0.0001,21.36853]
[1779546008116,35.29,75167.29,0.0,-0.20122,0.0001,21.36853]
[1779546008143,35.29,75167.29,0.0,-0.20122,0.0001,21.36853]
[1779546008174,35.29,75167.29,0.0,-0.20122,0.0001,21.36853]
[1779546008183,35.29,75167.29,0.0,-0.20122,0.0001,21.36853]
[1779546008294,35.29,75167.29,0.0,-0.20122,0.0001,21.36853]
[1779546008320,35.29,75167.29,0.0,-0.20122,0.0001,21.36853]
[1779546008305,35.29,75167.44,0.0,-0.2012,0.0001,21.36751]
[1779546008546,35.29,75167.44,0.0,-0.2012,0.0001,21.36751]
[1779546008555,35.29,75167.44,0.0,-0.2012,0.0001,21.36751]
[1779546008651,35.29,75167.44,0.0,-0.2012,0.0001,21.36751]
[1779546008671,35.29,75167.44,0.0,-0.2012,0.0001,21.36751]
[1779546008777,35.29,75167.44,0.0,-0.2012,0.0001,21.36751]
[1779546008817,35.29,75167.44,0.0,-0.2012,0.0001,21.36751]
[1779546008862,35.29,75167.44,0.0,-0.2012,0.0001,21.36751]
[1779546008876,35.29,75167.44,0.0,-0.2012,0.0001,21.36751]
[1779546008963,35.29,75167.44,0.0,-0.2012,0.0001,21.36748]
[1779546009725,35.29,75167.44,0.0,-0.2012,0.0001,21.36748]
[1779546009790,35.29,75168.04,0.0,-0.20114,0.0001,21.36363]
[1779546018649,35.29,75168.63,0.0,-0.20108,0.0001,21.36007]
[1779546023685,35.29,75169.46,0.0,-0.20101,0.0001,21.3556]
[1779546028720,35.29,75169.71,0.0,-0.20099,0.0001,21.35499]
[1779546033754,35.3,75173.45,0.0,-0.2006,0.0001,21.32885]
[1779546038790,35.3,75175.99,0.0,-0.20035,0.0001,21.31348]
[1779546047475,35.3,75179.52,0.0,-0.19999,0.0001,21.29136]
[1779546053895,35.31,75183.17,0.0,-0.19964,0.0001,21.27031]
[1779546060140,35.31,75188.71,0.0,-0.19907,0.0001,21.23551]
[1779546067001,35.31,75189.28,0.0,-0.19902,0.0001,21.23243]
[1779546067493,35.31,75192.31,0.0,-0.19871,0.0001,21.21327]
[1779546067506,35.31,75192.31,0.0,-0.19871,0.0001,21.21327]
[1779546068050,35.31,75192.31,0.0,-0.19871,0.0001,21.21327]
[1779546068276,35.31,75192.31,0.0,-0.19871,0.0001,21.21327]
[1779546068485,35.31,75199.6,0.0,-0.19796,0.0001,21.1667]
[1779546068808,35.31,75199.6,0.0,-0.19796,0.0001,21.1667]
[1779546068917,35.31,75199.6,0.0,-0.19796,0.0001,21.1667]
[1779546069383,35.31,75234.79,0.0,-0.19434,0.0001,20.94083]
[1779546070356,35.31,75240.81,0.0,-0.19373,0.0001,20.90238]
[1779546073501,35.31,75243.83,0.0,-0.19343,0.0001,20.88395]
[1779546073517,35.31,75243.83,0.0,-0.19343,0.0001,20.88395]
[1779546073521,35.31,75243.83,0.0,-0.19343,0.0001,20.88395]
[1779546073564,35.31,75243.83,0.0,-0.19343,0.0001,20.88395]
[1779546073576,35.31,75243.83,0.0,-0.19343,0.0001,20.88395]
[1779546073778,35.31,75243.83,0.0,-0.19343,0.0001,20.88395]
[1779546073808,35.31,75243.83,0.0,-0.19343,0.0001,20.88395]
[1779546073980,35.31,75243.83,0.0,-0.19343,0.0001,20.88395]
[1779546074016,35.31,75243.83,0.0,-0.19343,0.0001,20.88395]
[1779546074196,35.31,75243.83,0.0,-0.19343,0.0001,20.88395]
[1779546074261,35.31,75243.18,0.0,-0.19351,0.0001,20.88847]
[1779546075512,35.32,75243.18,0.0,-0.19351,0.0001,20.88879]
[1779546076040,35.32,75243.18,0.0,-0.19351,0.0001,20.88879]
[1779546076071,35.32,75243.18,0.0,-0.19351,0.0001,20.88879]
[1779546076135,35.32,75240.8,0.0,-0.19376,0.0001,20.90445]
[1779546077555,35.32,75240.8,0.0,-0.19376,0.0001,20.90445]
[1779546078072,35.32,75240.8,0.0,-0.19377,0.0001,20.90503]
[1779546083106,35.32,75243.73,0.0,-0.19348,0.0001,20.88721]
[1779546084149,35.32,75243.73,0.0,-0.19348,0.0001,20.88721]
[1779546084169,35.32,75243.73,0.0,-0.19348,0.0001,20.88721]
[1779546085199,35.32,75243.08,0.0,-0.19355,0.0001,20.89155]
[1779546085448,35.32,75242.37,0.0,-0.19363,0.0001,20.89629]
[1779546091165,35.32,75250.06,0.0,-0.19284,0.0001,20.84453]
[1779546096412,35.32,75256.35,0.0,-0.19221,0.0001,20.80448]
[1779546096423,35.32,75256.35,0.0,-0.19221,0.0001,20.80448]
[1779546096435,35.32,75256.35,0.0,-0.19221,0.0001,20.80448]
[1779546096454,35.32,75256.35,0.0,-0.19221,0.0001,20.80448]
[1779546096494,35.32,75257.49,0.0,-0.19209,0.0001,20.79715]
[1779546096513,35.32,75257.49,0.0,-0.19209,0.0001,20.79715]
[1779546096562,35.32,75257.49,0.0,-0.19209,0.0001,20.79715]
[1779546096571,35.32,75257.49,0.0,-0.19209,0.0001,20.79715]
[1779546096704,35.32,75257.49,0.0,-0.19209,0.0001,20.79715]
[1779546096717,35.32,75257.49,0.0,-0.19209,0.0001,20.79715]
[1779546096809,35.32,75257.49,0.0,-0.19209,0.0001,20.79715]
[1779546096834,35.32,75257.49,0.0,-0.19209,0.0001,20.79715]
[1779546096935,35.32,75257.49,0.0,-0.19209,0.0001,20.79715]
[1779546096951,35.32,75257.49,0.0,-0.19209,0.0001,20.79715]
[1779546097061,35.32,75257.49,0.0,-0.19209,0.0001,20.79715]
[1779546097102,35.32,75257.49,0.0,-0.19209,0.0001,20.79715]
[1779546097207,35.32,75251.33,0.0,-0.19272,0.0001,20.83691]
[1779546098083,35.32,75251.33,0.0,-0.19272,0.0001,20.83691]
[1779546098087,35.32,75251.33,0.0,-0.19272,0.0001,20.83691]
[1779546098188,35.32,75248.15,0.0,-0.19304,0.0001,20.85741]
[1779546103340,35.32,75249.2,0.0,-0.19293,0.0001,20.85037]
[1779546103358,35.32,75249.2,0.0,-0.19293,0.0001,20.85037]
[1779546104228,35.32,75250.38,0.0,-0.19281,0.0001,20.8427]
[1779546104256,35.32,75250.38,0.0,-0.19281,0.0001,20.84265]
[1779546109291,35.32,75252.55,0.0,-0.19258,0.0001,20.82837]
[1779546114338,35.32,75254.78,0.0,-0.19235,0.0001,20.81371]
[1779546119370,35.32,75246.44,0.0,-0.1932,0.0001,20.86717]
[1779546120484,35.32,75233.11,0.0,-0.19456,0.0001,20.95291]
[1779546126419,35.32,75227.61,0.0,-0.19512,0.0001,20.98788]
[1779546131455,35.32,75223.27,0.0,-0.19556,0.0001,21.01573]
[1779546137498,35.32,75222.15,0.0,-0.19568,0.0001,21.02322]
[1779546139512,35.32,75233.26,0.0,-0.19454,0.0001,20.95193]
[1779546144548,35.32,75231.28,0.0,-0.19476,0.0001,20.96535]
[1779546149602,35.32,75228.62,0.0,-0.19504,0.0001,20.98307]
[1779546154618,35.33,75223.71,0.0,-0.19554,0.0001,21.01223]
[1779546159896,35.33,75221.34,0.0,-0.19579,0.0001,21.0284]
[1779546165694,35.33,75219.94,0.0,-0.19595,0.0001,21.03813]
[1779546170814,35.33,75219.72,0.0,-0.19598,0.0001,21.04027]
[1779546180037,35.34,75220.66,0.0,-0.19591,0.0001,21.03558]
[1779546185836,35.34,75221.57,0.0,-0.19582,0.0001,21.03042]
[1779546190871,35.34,75221.73,0.0,-0.19582,0.0001,21.03012]
[1779546198330,35.34,75222.82,0.0,-0.19572,0.0001,21.02371]
[1779546203391,35.34,75223.71,0.0,-0.19564,0.0001,21.01911]
[1779546208428,35.34,75229.35,0.0,-0.19508,0.0001,20.98377]
[1779546210246,35.35,75244.07,0.0,-0.19358,0.0001,20.88962]
[1779546215504,35.35,75243.52,0.0,-0.19362,0.0001,20.89038]
[1779546220548,35.35,75244.11,0.0,-0.19357,0.0001,20.88746]
[1779546227123,35.35,75242.89,0.0,-0.19372,0.0001,20.89645]
[1779546232160,35.35,75241.28,0.0,-0.19389,0.0001,20.90716]
[1779546238202,35.35,75243.38,0.0,-0.19367,0.0001,20.89374]
[1779546243238,35.35,75245.5,0.0,-0.19346,0.0001,20.88011]
[1779546247249,35.35,75248.39,0.0,-0.19316,0.0001,20.86154]
[1779546247291,35.35,75248.39,0.0,-0.19316,0.0001,20.86154]
[1779546247308,35.35,75248.39,0.0,-0.19316,0.0001,20.86154]
[1779546247630,35.35,75260.89,0.0,-0.19189,0.0001,20.78102]
[1779546251428,35.35,75269.13,0.0,-0.19107,0.0001,20.72834]
[1779546251452,35.35,75269.13,0.0,-0.19107,0.0001,20.72834]
[1779546251484,35.35,75269.13,0.0,-0.19107,0.0001,20.72834]
[1779546251507,35.35,75269.13,0.0,-0.19107,0.0001,20.72834]
[1779546251560,35.35,75270.14,0.0,-0.19097,0.0001,20.72193]
[1779546252359,35.35,75270.14,0.0,-0.19097,0.0001,20.72193]
[1779546252377,35.36,75263.08,0.0,-0.19168,0.0001,20.76761]
[1779546253924,35.36,75263.08,0.0,-0.19168,0.0001,20.76766]
[1779546254316,35.36,75261.97,0.0,-0.1918,0.0001,20.77486]
[1779546259408,35.36,75256.97,0.0,-0.19231,0.0001,20.80722]
[1779546260672,35.36,75249.72,0.0,-0.19304,0.0001,20.85398]
[1779546260703,35.36,75249.72,0.0,-0.19304,0.0001,20.85398]
[1779546261617,35.36,75249.72,0.0,-0.19304,0.0001,20.85398]
[1779546261627,35.36,75249.72,0.0,-0.19304,0.0001,20.85398]
[1779546261890,35.36,75249.72,0.0,-0.19304,0.0001,20.85397]
[1779546261930,35.36,75249.72,0.0,-0.19304,0.0001,20.85397]
[1779546262016,35.36,75249.72,0.0,-0.19304,0.0001,20.85397]
[1779546262054,35.36,75249.72,0.0,-0.19304,0.0001,20.85397]
[1779546262142,35.36,75249.72,0.0,-0.19304,0.0001,20.85397]
[1779546262171,35.36,75249.72,0.0,-0.19304,0.0001,20.85397]
[1779546262571,35.36,75249.72,0.0,-0.19304,0.0001,20.85397]
[1779546262621,35.36,75249.34,0.0,-0.19308,0.0001,20.85641]
[1779546267615,35.36,75231.12,0.0,-0.19494,0.0001,20.97343]
[1779546273452,35.35,75225.47,0.0,-0.19549,0.0001,21.00591]
[1779546278486,35.35,75227.29,0.0,-0.1953,0.0001,20.99392]
[1779546284870,35.35,75231.79,0.0,-0.19484,0.0001,20.96499]
[1779546290810,35.35,75232.44,0.0,-0.19478,0.0001,20.96113]
[1779546297621,35.36,75240.52,0.0,-0.19397,0.0001,20.91017]
[1779546303664,35.36,75237.78,0.0,-0.19426,0.0001,20.92874]
[1779546309720,35.36,75239.74,0.0,-0.19407,0.0001,20.91703]
[1779546311720,35.36,75250.41,0.0,-0.19299,0.0001,20.84867]
[1779546316756,35.36,75259.26,0.0,-0.1921,0.0001,20.79249]
[1779546323330,35.37,75265.42,0.0,-0.19149,0.0001,20.7535]
[1779546329845,35.37,75271.21,0.0,-0.19093,0.0001,20.71772]
[1779546334880,35.37,75258.69,0.0,-0.19219,0.0001,20.79597]
[1779546339954,35.37,75254.86,0.0,-0.19258,0.0001,20.82082]
[1779546341188,35.37,75242.2,0.0,-0.19387,0.0001,20.90244]
[1779546346962,35.37,75232.44,0.0,-0.19487,0.0001,20.96545]
[1779546352610,35.37,75236.23,0.0,-0.19449,0.0001,20.94159]
[1779546358044,35.37,75234.71,0.0,-0.19465,0.0001,20.95174]
[1779546363079,35.38,75229.55,0.0,-0.19519,0.0001,20.98517]
[1779546368113,35.38,75229.45,0.0,-0.1952,0.0001,20.98609]
[1779546373149,35.38,75230.87,0.0,-0.19506,0.0001,20.97725]
[1779546378184,35.38,75231.58,0.0,-0.19499,0.0001,20.97306]
[1779546383220,35.38,75230.34,0.0,-0.19513,0.0001,20.98139]
[1779546388255,35.38,75223.01,0.0,-0.19588,0.0001,21.0286]
[1779546393291,35.38,75221.09,0.0,-0.19606,0.0001,21.03767]
[1779546400339,35.38,75222.14,0.0,-0.19595,0.0001,21.03101]
[1779546405375,35.38,75221.55,0.0,-0.19601,0.0001,21.03485]
[1779546410409,35.38,75221.33,0.0,-0.19604,0.0001,21.03644]
[1779546416451,35.38,75220.32,0.0,-0.19615,0.0001,21.04317]
[1779546421724,35.38,75218.38,0.0,-0.19635,0.0001,21.056]
[1779546427529,35.38,75220.36,0.0,-0.19615,0.0001,21.04379]
[1779546432564,35.38,75222.22,0.0,-0.19597,0.0001,21.03229]
[1779546437599,35.38,75220.36,0.0,-0.19617,0.0001,21.04462]
[1779546443641,35.39,75220.83,0.0,-0.19613,0.0001,21.042]
[1779546449683,35.39,75222.31,0.0,-0.19598,0.0001,21.03288]
[1779546454718,35.39,75216.37,0.0,-0.19657,0.0001,21.06781]
[1779546459756,35.39,75214.2,0.0,-0.1968,0.0001,21.08181]
[1779546464789,35.39,75212.09,0.0,-0.19701,0.0001,21.09537]
[1779546469825,35.39,75211.62,0.0,-0.19706,0.0001,21.09842]
[1779546474865,35.39,75198.33,0.0,-0.19844,0.0001,21.18365]
[1779546479895,35.39,75200.36,0.0,-0.19824,0.0001,21.17109]
[1779546484931,35.39,75204.79,0.0,-0.19779,0.0001,21.14332]
[1779546490473,35.39,75202.73,0.0,-0.19801,0.0001,21.157]
[1779546496008,35.39,75204.33,0.0,-0.19786,0.0001,21.14764]
[1779546500035,35.39,75219.1,0.0,-0.19634,0.0001,21.05341]
[1779546503428,35.4,75229.71,0.0,-0.19525,0.0001,20.98579]
[1779546509099,35.4,75230.34,0.0,-0.1952,0.0001,20.98225]
[1779546514499,35.4,75229.16,0.0,-0.1953,0.0001,20.9869]
[1779546520177,35.4,75226.19,0.0,-0.19561,0.0001,21.00608]
[1779546525210,35.4,75228.0,0.0,-0.19542,0.0001,20.99439]
[1779546531252,35.4,75229.52,0.0,-0.19527,0.0001,20.98457]
[1779546536287,35.4,75229.33,0.0,-0.19529,0.0001,20.98574]
[1779546541322,35.4,75225.78,0.0,-0.19565,0.0001,21.00837]
[1779546547364,35.4,75226.83,0.0,-0.19554,0.0001,21.00145]
[1779546552638,35.4,75236.9,0.0,-0.19451,0.0001,20.93686]
[1779546558442,35.4,75238.26,0.0,-0.19437,0.0001,20.92821]
[1779546563477,35.4,75246.07,0.0,-0.19358,0.0001,20.8783]
[1779546568511,35.4,75245.74,0.0,-0.19361,0.0001,20.88067]
[1779546578599,35.4,75241.87,0.0,-0.19399,0.0001,20.90271]
[1779546584640,35.4,75234.68,0.0,-0.19473,0.0001,20.94914]
[1779546590683,35.4,75232.73,0.0,-0.19493,0.0001,20.96177]
[1779546594737,35.4,75231.83,0.0,-0.19502,0.0001,20.96723]
[1779546594952,35.4,75231.83,0.0,-0.19502,0.0001,20.96723]
[1779546594984,35.4,75231.83,0.0,-0.19502,0.0001,20.96723]
[1779546595000,35.4,75231.83,0.0,-0.19502,0.0001,20.96723]
[1779546594962,35.4,75230.77,0.0,-0.19513,0.0001,20.97393]
[1779546597461,35.4,75236.55,0.0,-0.19454,0.0001,20.93673]
[1779546597516,35.4,75236.55,0.0,-0.19454,0.0001,20.93673]
[1779546597555,35.4,75236.55,0.0,-0.19454,0.0001,20.93673]
[1779546597731,35.4,75237.52,0.0,-0.19443,0.0001,20.93035]
[1779546598499,35.4,75237.52,0.0,-0.19443,0.0001,20.93035]
[1779546598506,35.4,75237.52,0.0,-0.19443,0.0001,20.93035]
[1779546599881,35.4,75244.22,0.0,-0.19375,0.0001,20.8872]
[1779546599895,35.4,75244.22,0.0,-0.19375,0.0001,20.8872]
[1779546599957,35.4,75249.55,0.0,-0.1932,0.0001,20.85288]
[1779546605789,35.4,75250.55,0.0,-0.1931,0.0001,20.84611]
[1779546610824,35.4,75249.51,0.0,-0.1932,0.0001,20.85228]
[1779546615859,35.39,75249.31,0.0,-0.19321,0.0001,20.85313]
[1779546620898,35.39,75248.91,0.0,-0.19324,0.0001,20.85514]
[1779546625931,35.39,75244.85,0.0,-0.19364,0.0001,20.88032]
[1779546630966,35.39,75240.93,0.0,-0.19403,0.0001,20.90455]
[1779546636006,35.39,75238.89,0.0,-0.1942,0.0001,20.91378]
[1779546641036,35.39,75235.82,0.0,-0.1945,0.0001,20.93246]
[1779546646085,35.38,75235.02,0.0,-0.19457,0.0001,20.93653]
[1779546648322,35.38,75235.15,0.0,-0.19455,0.0001,20.93524]
[1779546648366,35.38,75235.15,0.0,-0.19455,0.0001,20.93524]
[1779546649103,35.38,75231.98,0.0,-0.19487,0.0001,20.95539]
[1779546649503,35.38,75231.98,0.0,-0.19487,0.0001,20.95539]
[1779546652121,35.38,75226.75,0.0,-0.1954,0.0001,20.98868]
[1779546652200,35.38,75226.16,0.0,-0.19546,0.0001,20.99246]
[1779546658163,35.38,75222.44,0.0,-0.19584,0.0001,21.01586]
[1779546660026,35.38,75222.44,0.0,-0.19584,0.0001,21.01586]
[1779546660034,35.38,75222.87,0.0,-0.19579,0.0001,21.01299]
[1779546665420,35.38,75223.39,0.0,-0.19573,0.0001,21.00946]
[1779546665863,35.38,75221.02,0.0,-0.19598,0.0001,21.02457]
[1779546668027,35.38,75230.96,0.0,-0.19496,0.0001,20.96078]
[1779546668125,35.38,75230.96,0.0,-0.19496,0.0001,20.96078]
[1779546668058,35.38,75235.22,0.0,-0.19452,0.0001,20.93349]
[1779546668223,35.38,75235.22,0.0,-0.19452,0.0001,20.93349]
[1779546668610,35.38,75235.22,0.0,-0.19452,0.0001,20.93349]
[1779546668706,35.38,75235.22,0.0,-0.19452,0.0001,20.93349]
[1779546668757,35.38,75235.22,0.0,-0.19452,0.0001,20.93349]
[1779546668916,35.38,75235.22,0.0,-0.19452,0.0001,20.93349]
[1779546668988,35.38,75235.22,0.0,-0.19452,0.0001,20.93349]
[1779546669098,35.38,75235.22,0.0,-0.19452,0.0001,20.93349]
[1779546669106,35.38,75235.22,0.0,-0.19452,0.0001,20.93349]
[1779546669135,35.38,75248.27,0.0,-0.19319,0.0001,20.84969]
[1779546669188,35.38,75248.27,0.0,-0.19319,0.0001,20.84969]
[1779546669278,35.38,75248.27,0.0,-0.19319,0.0001,20.84969]
[1779546669421,35.38,75248.27,0.0,-0.19319,0.0001,20.84969]
[1779546669463,35.38,75248.27,0.0,-0.19319,0.0001,20.84969]
[1779546669624,35.38,75248.27,0.0,-0.19319,0.0001,20.84969]
[1779546669697,35.38,75248.27,0.0,-0.19319,0.0001,20.84969]
[1779546669835,35.38,75248.27,0.0,-0.19319,0.0001,20.84969]
[1779546669882,35.38,75248.27,0.0,-0.19319,0.0001,20.84969]
[1779546670033,35.38,75248.27,0.0,-0.19319,0.0001,20.84969]
[1779546670087,35.38,75248.27,0.0,-0.19319,0.0001,20.84969]
[1779546670038,35.38,75255.93,0.0,-0.19241,0.0001,20.80043]
[1779546670240,35.38,75255.93,0.0,-0.19241,0.0001,20.80043]
[1779546670267,35.38,75255.93,0.0,-0.19241,0.0001,20.80043]
[1779546670277,35.38,75255.93,0.0,-0.19241,0.0001,20.80043]
[1779546670488,35.38,75255.71,0.0,-0.19243,0.0001,20.80185]
[1779546671866,35.38,75255.71,0.0,-0.19243,0.0001,20.80185]
[1779546671982,35.38,75256.41,0.0,-0.19237,0.0001,20.79758]
[1779546677081,35.38,75266.34,0.0,-0.19136,0.0001,20.73381]
[1779546682339,35.38,75266.36,0.0,-0.19136,0.0001,20.73361]
[1779546687374,35.38,75266.96,0.0,-0.1913,0.0001,20.72962]
[1779546693649,35.38,75272.75,0.0,-0.19069,0.0001,20.68892]
[1779546698856,35.38,75273.83,0.0,-0.19058,0.0001,20.6821]
[1779546698904,35.38,75273.83,0.0,-0.19058,0.0001,20.6821]
[1779546698921,35.38,75273.83,0.0,-0.19058,0.0001,20.6821]
[1779546698952,35.38,75273.83,0.0,-0.19058,0.0001,20.6821]
[1779546698966,35.38,75273.83,0.0,-0.19058,0.0001,20.6821]
[1779546698992,35.38,75273.83,0.0,-0.19058,0.0001,20.6821]
[1779546699134,35.38,75274.2,0.0,-0.19055,0.0001,20.6798]
[1779546699205,35.38,75274.2,0.0,-0.19055,0.0001,20.6798]
[1779546699276,35.38,75274.2,0.0,-0.19055,0.0001,20.6798]
[1779546699415,35.38,75274.2,0.0,-0.19055,0.0001,20.6798]
[1779546699458,35.38,75274.2,0.0,-0.19055,0.0001,20.6798]
[1779546699469,35.38,75279.38,0.0,-0.19002,0.0001,20.64635]
[1779546701820,35.38,75279.38,0.0,-0.19002,0.0001,20.64634]
[1779546701827,35.38,75279.38,0.0,-0.19002,0.0001,20.64634]
[1779546701882,35.38,75280.13,0.0,-0.18995,0.0001,20.64157]
[1779546706954,35.38,75276.64,0.0,-0.1903,0.0001,20.66419]
[1779546713029,35.38,75280.69,0.0,-0.1899,0.0001,20.63823]
[1779546718596,35.38,75280.27,0.0,-0.18995,0.0001,20.64139]
[1779546723864,35.38,75282.24,0.0,-0.18975,0.0001,20.62886]
[1779546729370,35.38,75282.82,0.0,-0.18969,0.0001,20.6252]
[1779546729886,35.38,75282.82,0.0,-0.18969,0.0001,20.6252]
[1779546729919,35.38,75282.82,0.0,-0.18969,0.0001,20.6252]
[1779546729932,35.38,75281.64,0.0,-0.18981,0.0001,20.63291]
[1779546731391,35.38,75281.64,0.0,-0.18981,0.0001,20.63278]
[1779546736722,35.38,75281.89,0.0,-0.18978,0.0001,20.63043]
[1779546742764,35.38,75282.77,0.0,-0.18968,0.0001,20.62403]
[1779546743527,35.38,75282.77,0.0,-0.18968,0.0001,20.62403]
[1779546749812,35.38,75286.16,0.0,-0.18933,0.0001,20.60149]
[1779546754847,35.38,75286.1,0.0,-0.1893,0.0001,20.59806]
[1779546759883,35.38,75286.34,0.0,-0.18927,0.0001,20.59593]
[1779546764918,35.37,75286.28,0.0,-0.18927,0.0001,20.59577]
[1779546769953,35.37,75285.92,0.0,-0.1893,0.0001,20.59756]
[1779546777003,35.37,75286.14,0.0,-0.18926,0.0001,20.59542]
[1779546782039,35.37,75285.8,0.0,-0.18929,0.0001,20.59697]
[1779546787073,35.37,75293.03,0.0,-0.18855,0.0001,20.54963]
[1779546789130,35.37,75293.28,0.0,-0.18853,0.0001,20.54794]
[1779546789142,35.37,75293.28,0.0,-0.18853,0.0001,20.54794]
[1779546789230,35.37,75300.81,0.0,-0.18777,0.0001,20.4991]
[1779546795148,35.37,75304.73,0.0,-0.18738,0.0001,20.47361]
[1779546800184,35.37,75305.38,0.0,-0.18731,0.0001,20.46948]
[1779546805217,35.37,75304.01,0.0,-0.18745,0.0001,20.47836]
[1779546807230,35.37,75291.49,0.0,-0.18871,0.0001,20.55952]
[1779546811809,35.37,75288.57,0.0,-0.18898,0.0001,20.57524]
[1779546814138,35.37,75281.57,0.0,-0.18969,0.0001,20.62067]
[1779546818214,35.37,75293.46,0.0,-0.1885,0.0001,20.54407]
[1779546825026,35.37,75297.48,0.0,-0.18809,0.0001,20.51794]
[1779546831402,35.37,75292.8,0.0,-0.18856,0.0001,20.5481]
[1779546834217,35.37,75289.38,0.0,-0.1889,0.0001,20.57019]
[1779546834297,35.37,75283.54,0.0,-0.18949,0.0001,20.60809]
[1779546839460,35.37,75281.82,0.0,-0.18967,0.0001,20.61955]
[1779546844724,35.37,75284.61,0.0,-0.1894,0.0001,20.60237]
[1779546850537,35.37,75288.44,0.0,-0.18901,0.0001,20.57717]
[1779546851602,35.37,75288.44,0.0,-0.18901,0.0001,20.57717]
[1779546851616,35.37,75288.44,0.0,-0.18901,0.0001,20.57717]
[1779546851680,35.37,75296.9,0.0,-0.18816,0.0001,20.52234]
[1779546856760,35.37,75299.51,0.0,-0.1879,0.0001,20.50537]
[1779546856848,35.37,75299.51,0.0,-0.1879,0.0001,20.50537]
[1779546856854,35.37,75299.51,0.0,-0.1879,0.0001,20.50537]
[1779546856883,35.37,75298.59,0.0,-0.18799,0.0001,20.51133]
[1779546861788,35.37,75296.77,0.0,-0.18817,0.0001,20.52309]
[1779546861832,35.37,75297.43,0.0,-0.18811,0.0001,20.51878]
[1779546867656,35.37,75297.13,0.0,-0.18814,0.0001,20.52125]
[1779546872690,35.37,75294.88,0.0,-0.18836,0.0001,20.53328]
[1779546877725,35.38,75292.62,0.0,-0.1886,0.0001,20.54852]
[1779546882761,35.38,75289.63,0.0,-0.1889,0.0001,20.5684]
[1779546887795,35.38,75291.13,0.0,-0.18876,0.0001,20.55924]
[1779546892834,35.38,75290.7,0.0,-0.18881,0.0001,20.56238]
[1779546897870,35.38,75299.67,0.0,-0.18791,0.0001,20.50431]
[1779546903296,35.38,75301.26,0.0,-0.18775,0.0001,20.49405]
[1779546903305,35.38,75301.26,0.0,-0.18775,0.0001,20.49405]
[1779546904197,35.38,75304.01,0.0,-0.18748,0.0001,20.47626]
[1779546906293,35.38,75307.26,0.0,-0.18715,0.0001,20.45523]
[1779546911968,35.38,75309.5,0.0,-0.18693,0.0001,20.44106]
[1779546913708,35.38,75310.14,0.0,-0.18687,0.0001,20.43696]
[1779546913783,35.38,75310.14,0.0,-0.18687,0.0001,20.43696]
[1779546913821,35.38,75310.14,0.0,-0.18687,0.0001,20.43696]
[1779546913829,35.38,75310.14,0.0,-0.18687,0.0001,20.43696]
[1779546913900,35.38,75310.14,0.0,-0.18687,0.0001,20.43696]
[1779546913961,35.38,75310.14,0.0,-0.18687,0.0001,20.43696]
[1779546913988,35.38,75310.14,0.0,-0.18687,0.0001,20.43696]
[1779546914034,35.38,75310.14,0.0,-0.18687,0.0001,20.43696]
[1779546914055,35.38,75310.14,0.0,-0.18687,0.0001,20.43696]
[1779546914062,35.38,75315.96,0.0,-0.18629,0.0001,20.39928]
[1779546917650,35.38,75319.2,0.0,-0.18597,0.0001,20.37861]
[1779546918013,35.38,75319.7,0.0,-0.18593,0.0001,20.3755]
[1779546918570,35.38,75319.7,0.0,-0.18593,0.0001,20.3755]
[1779546919019,35.38,75317.43,0.0,-0.18615,0.0001,20.39034]
[1779546925289,35.38,75314.65,0.0,-0.18644,0.0001,20.40899]
[1779546931105,35.38,75312.17,0.0,-0.18667,0.0001,20.42216]
[1779546932356,35.38,75312.17,0.0,-0.18667,0.0001,20.42216]
[1779546932397,35.38,75312.17,0.0,-0.18667,0.0001,20.42216]
[1779546942182,35.38,75309.63,0.0,-0.18693,0.0001,20.43864]
[1779546947216,35.38,75309.01,0.0,-0.18699,0.0001,20.44265]
[1779546950561,35.38,75302.26,0.0,-0.18766,0.0001,20.48632]
[1779546956279,35.38,75299.9,0.0,-0.18789,0.0001,20.50134]
[1779546961316,35.38,75296.53,0.0,-0.18823,0.0001,20.52298]
[1779546961618,35.38,75296.53,0.0,-0.18823,0.0001,20.52298]
[1779546966210,35.38,75291.8,0.0,-0.1887,0.0001,20.55349]
[1779546967831,35.38,75284.68,0.0,-0.18942,0.0001,20.59953]
[1779546967841,35.38,75284.68,0.0,-0.18942,0.0001,20.59953]
[1779546968366,35.38,75280.08,0.0,-0.18988,0.0001,20.62926]
[1779546974408,35.38,75281.66,0.0,-0.18973,0.0001,20.61988]
[1779546978299,35.38,75283.88,0.0,-0.18951,0.0001,20.60569]
[1779546978400,35.38,75283.88,0.0,-0.18952,0.0001,20.60599]
[1779546983406,35.38,75286.98,0.0,-0.1892,0.0001,20.58583]
[1779546988408,35.38,75288.36,0.0,-0.18906,0.0001,20.57672]
[1779546992421,35.38,75287.57,0.0,-0.18912,0.0001,20.57846]
[1779546992487,35.38,75288.91,0.0,-0.18898,0.0001,20.56971]
[1779546997570,35.38,75297.44,0.0,-0.18812,0.0001,20.51434]
[1779546999879,35.38,75297.41,0.0,-0.18813,0.0001,20.51453]
[1779546999908,35.38,75297.41,0.0,-0.18813,0.0001,20.51453]
[1779547000412,35.38,75297.5,0.0,-0.18812,0.0001,20.51393]
[1779547000605,35.38,75297.5,0.0,-0.18812,0.0001,20.51393]
[1779547000646,35.38,75312.4,0.0,-0.18663,0.0001,20.41742]
[1779547005852,35.38,75318.09,0.0,-0.18607,0.0001,20.38079]
[1779547008184,35.38,75318.09,0.0,-0.18607,0.0001,20.38079]
[1779547008432,35.38,75318.09,0.0,-0.18607,0.0001,20.38079]
[1779547008483,35.38,75317.45,0.0,-0.18613,0.0001,20.38512]
[1779547009471,35.38,75317.45,0.0,-0.18613,0.0001,20.38512]
[1779547009433,35.38,75354.4,0.0,-0.18248,0.0001,20.14512]
[1779547010067,35.38,75354.4,0.0,-0.18248,0.0001,20.14512]
[1779547010291,35.38,75354.4,0.0,-0.18248,0.0001,20.14512]
[1779547010454,35.38,75354.4,0.0,-0.18248,0.0001,20.14512]
[1779547010508,35.39,75380.3,0.0,-0.17995,0.0001,19.97675]
[1779547010529,35.39,75380.3,0.0,-0.17995,0.0001,19.97675]
[1779547010859,35.39,75380.3,0.0,-0.17995,0.0001,19.97675]
[1779547010950,35.39,75380.3,0.0,-0.17995,0.0001,19.97675]
[1779547011404,35.39,75383.13,0.0,-0.17969,0.0001,19.9589]
[1779547012561,35.39,75384.33,0.0,-0.17958,0.0001,19.95154]
[1779547012568,35.39,75384.33,0.0,-0.17958,0.0001,19.95154]
[1779547012579,35.39,75384.33,0.0,-0.17958,0.0001,19.95154]
[1779547012674,35.39,75384.33,0.0,-0.17958,0.0001,19.95154]
[1779547015576,35.39,75391.4,0.0,-0.17891,0.0001,19.90692]
[1779547016058,35.39,75391.4,0.0,-0.17891,0.0001,19.90692]
[1779547017733,35.39,75395.8,0.0,-0.1785,0.0001,19.87899]
[1779547019092,35.39,75399.4,0.0,-0.17815,0.0001,19.85548]
[1779547019134,35.39,75399.4,0.0,-0.17815,0.0001,19.85548]
[1779547019152,35.39,75399.4,0.0,-0.17815,0.0001,19.85548]
[1779547019427,35.39,75399.4,0.0,-0.17815,0.0001,19.85548]
[1779547019468,35.39,75403.2,0.0,-0.17779,0.0001,19.83153]
[1779547019727,35.39,75403.2,0.0,-0.17779,0.0001,19.83153]
[1779547020459,35.39,75403.2,0.0,-0.17779,0.0001,19.83153]
[1779547021085,35.4,75413.98,0.0,-0.17675,0.0001,19.76122]
[1779547021094,35.4,75413.98,0.0,-0.17675,0.0001,19.76122]
[1779547021097,35.4,75413.98,0.0,-0.17675,0.0001,19.76122]
[1779547021169,35.4,75412.42,0.0,-0.17691,0.0001,19.77165]
[1779547024530,35.4,75411.22,0.0,-0.17703,0.0001,19.77972]
[1779547024568,35.4,75410.1,0.0,-0.17714,0.0001,19.78708]
[1779547024759,35.4,75409.32,0.0,-0.17721,0.0001,19.79222]
[1779547027269,35.4,75402.83,0.0,-0.17784,0.0001,19.83467]
[1779547027321,35.4,75402.72,0.0,-0.17785,0.0001,19.83537]
[1779547032821,35.4,75393.39,0.0,-0.17878,0.0001,19.89798]
[1779547034354,35.4,75393.39,0.0,-0.17878,0.0001,19.89798]
[1779547034387,35.4,75393.39,0.0,-0.17878,0.0001,19.89798]
[1779547039578,35.4,75386.27,0.0,-0.17949,0.0001,19.94599]
[1779547043696,35.41,75373.7,0.0,-0.18072,0.0001,20.02876]
[1779547043700,35.41,75373.7,0.0,-0.18072,0.0001,20.02876]
[1779547044205,35.41,75368.59,0.0,-0.18123,0.0001,20.06225]
[1779547045704,35.41,75368.66,0.0,-0.18122,0.0001,20.06195]
[1779547046518,35.41,75369.1,0.0,-0.18118,0.0001,20.05924]
[1779547051518,35.41,75369.06,0.0,-0.18119,0.0001,20.0601]
[1779547056549,35.41,75365.36,0.0,-0.18155,0.0001,20.08166]
[1779547061551,35.41,75362.13,0.0,-0.18187,0.0001,20.1034]
[1779547066552,35.41,75359.96,0.0,-0.18209,0.0001,20.11819]
[1779547071558,35.41,75356.46,0.0,-0.18245,0.0001,20.14149]
[1779547076591,35.42,75355.95,0.0,-0.1825,0.0001,20.14537]
[1779547081628,35.42,75351.28,0.0,-0.18297,0.0001,20.17615]
[1779547086648,35.42,75352.94,0.0,-0.18281,0.0001,20.16579]
[1779547091660,35.42,75359.14,0.0,-0.18222,0.0001,20.12659]
[1779547096664,35.42,75357.72,0.0,-0.18238,0.0001,20.13719]
[1779547101672,35.43,75358.38,0.0,-0.18233,0.0001,20.1343]
[1779547106694,35.43,75359.81,0.0,-0.18222,0.0001,20.12644]
[1779547111722,35.43,75357.14,0.0,-0.18248,0.0001,20.14203]
[1779547115061,35.43,75355.05,0.0,-0.1827,0.0001,20.15662]
[1779547115529,35.44,75357.82,0.0,-0.18243,0.0001,20.13895]
[1779547118007,35.44,75368.63,0.0,-0.18138,0.0001,20.06905]
[1779547118027,35.44,75368.63,0.0,-0.18138,0.0001,20.06905]
[1779547118596,35.44,75369.52,0.0,-0.1813,0.0001,20.06352]
[1779547123608,35.44,75372.63,0.0,-0.18101,0.0001,20.04464]
[1779547128635,35.44,75375.51,0.0,-0.18075,0.0001,20.02696]
[1779547133641,35.45,75380.38,0.0,-0.18029,0.0001,19.99657]
[1779547138663,35.45,75374.07,0.0,-0.18093,0.0001,20.03923]
[1779547143666,35.45,75372.0,0.0,-0.18114,0.0001,20.05356]
[1779547148678,35.45,75372.49,0.0,-0.1811,0.0001,20.05074]
[1779547153697,35.45,75375.76,0.0,-0.18078,0.0001,20.0295]
[1779547158711,35.45,75377.03,0.0,-0.18066,0.0001,20.02135]
[1779547163714,35.45,75368.0,0.0,-0.18154,0.0001,20.07993]
[1779547168731,35.45,75370.61,0.0,-0.18128,0.0001,20.06264]
[1779547173747,35.45,75372.89,0.0,-0.18103,0.0001,20.04413]
[1779547178747,35.45,75374.84,0.0,-0.18083,0.0001,20.03115]
[1779547183770,35.45,75374.15,0.0,-0.1809,0.0001,20.03532]
[1779547188772,35.45,75375.94,0.0,-0.18072,0.0001,20.02335]
[1779547193774,35.45,75375.77,0.0,-0.18073,0.0001,20.02413]
[1779547198781,35.45,75369.51,0.0,-0.18133,0.0001,20.06435]
[1779547200803,35.45,75366.81,0.0,-0.1816,0.0001,20.08172]
[1779547201603,35.45,75364.35,0.0,-0.18184,0.0001,20.09771]
[1779547206442,35.45,75354.97,0.0,-0.18275,0.0001,20.15848]
[1779547206635,35.45,75353.57,0.0,-0.18289,0.0001,20.16749]
[1779547211636,35.44,75348.5,0.0,-0.18338,0.0001,20.2001]
[1779547216643,35.44,75342.03,0.0,-0.18401,0.0001,20.2416]
[1779547221670,35.44,75338.73,0.0,-0.18433,0.0001,20.26239]
[1779547226672,35.44,75336.86,0.0,-0.18451,0.0001,20.27389]
[1779547231723,35.44,75335.11,0.0,-0.18467,0.0001,20.28458]
[1779547236747,35.44,75326.92,0.0,-0.18546,0.0001,20.33459]
[1779547241765,35.44,75321.78,0.0,-0.18598,0.0001,20.36839]
[1779547246776,35.44,75322.84,0.0,-0.18588,0.0001,20.36178]
[1779547251800,35.44,75320.97,0.0,-0.18606,0.0001,20.37379]
[1779547256814,35.44,75329.23,0.0,-0.18524,0.0001,20.31994]
[1779547261782,35.44,75342.5,0.0,-0.18393,0.0001,20.23376]
[1779547262948,35.44,75344.72,0.0,-0.18371,0.0001,20.21937]
[1779547263665,35.44,75344.63,0.0,-0.18372,0.0001,20.21995]
[1779547267800,35.44,75349.41,0.0,-0.18325,0.0001,20.18901]
[1779547267810,35.44,75349.41,0.0,-0.18325,0.0001,20.18901]
[1779547268714,35.44,75351.67,0.0,-0.18302,0.0001,20.17433]
[1779547273727,35.44,75362.44,0.0,-0.18197,0.0001,20.10444]
[1779547278727,35.44,75368.59,0.0,-0.18137,0.0001,20.06464]
[1779547283746,35.44,75369.47,0.0,-0.18129,0.0001,20.05919]
[1779547288754,35.44,75370.73,0.0,-0.18117,0.0001,20.0513]
[1779547292859,35.44,75358.12,0.0,-0.18239,0.0001,20.13021]
[1779547297728,35.44,75371.91,0.0,-0.18104,0.0001,20.0407]
[1779547302746,35.44,75366.53,0.0,-0.18157,0.0001,20.07587]
[1779547307769,35.44,75368.8,0.0,-0.18134,0.0001,20.06114]
[1779547312780,35.44,75369.6,0.0,-0.18126,0.0001,20.05551]
[1779547317788,35.44,75369.5,0.0,-0.18126,0.0001,20.05572]
[1779547322808,35.44,75379.02,0.0,-0.18033,0.0001,19.99359]
[1779547327834,35.44,75380.51,0.0,-0.18019,0.0001,19.98377]
[1779547332846,35.44,75388.73,0.0,-0.17938,0.0001,19.93]
[1779547337873,35.44,75388.53,0.0,-0.1794,0.0001,19.9312]
[1779547342896,35.44,75393.73,0.0,-0.1789,0.0001,19.89721]
[1779547347927,35.44,75399.83,0.0,-0.1783,0.0001,19.85743]
[1779547352936,35.44,75399.48,0.0,-0.17832,0.0001,19.85637]
[1779547357944,35.44,75399.75,0.0,-0.17829,0.0001,19.85418]
[1779547362983,35.44,75397.68,0.0,-0.17848,0.0001,19.86731]
[1779547368022,35.44,75394.34,0.0,-0.1788,0.0001,19.88869]
[1779547373045,35.44,75396.96,0.0,-0.17854,0.0001,19.87116]
[1779547378063,35.44,75401.0,0.0,-0.17814,0.0001,19.84447]
[1779547383079,35.44,75403.43,0.0,-0.1779,0.0001,19.82841]
[1779547388097,35.44,75411.35,0.0,-0.17714,0.0001,19.77684]
[1779547393107,35.44,75410.32,0.0,-0.17725,0.0001,19.78387]
[1779547393857,35.44,75410.32,0.0,-0.17725,0.0001,19.78387]
[1779547393870,35.44,75410.32,0.0,-0.17725,0.0001,19.78387]
[1779547393893,35.44,75410.32,0.0,-0.17725,0.0001,19.78387]
[1779547393902,35.44,75414.05,0.0,-0.17689,0.0001,19.75959]
[1779547398624,35.44,75397.64,0.0,-0.17848,0.0001,19.86698]
[1779547401403,35.44,75385.99,0.0,-0.17961,0.0001,19.94294]
[1779547406439,35.44,75388.29,0.0,-0.17938,0.0001,19.92787]
[1779547409716,35.44,75385.83,0.0,-0.17962,0.0001,19.94385]
[1779547409756,35.44,75384.55,0.0,-0.17974,0.0001,19.95218]
[1779547415131,35.44,75386.32,0.0,-0.17955,0.0001,19.93722]
[1779547420538,35.44,75384.39,0.0,-0.17973,0.0001,19.94965]
[1779547424565,35.44,75395.88,0.0,-0.17862,0.0001,19.87468]
[1779547429600,35.44,75398.22,0.0,-0.17839,0.0001,19.85952]
[1779547434124,35.44,75398.08,0.0,-0.17841,0.0001,19.86056]
[1779547434636,35.44,75397.9,0.0,-0.17843,0.0001,19.86178]
[1779547439671,35.44,75403.56,0.0,-0.17789,0.0001,19.82531]
[1779547444706,35.44,75402.44,0.0,-0.178,0.0001,19.83319]
[1779547449863,35.44,75400.31,0.0,-0.17821,0.0001,19.84752]
[1779547455782,35.44,75397.42,0.0,-0.1785,0.0001,19.86705]
[1779547460818,35.44,75398.02,0.0,-0.17845,0.0001,19.86364]
[1779547465854,35.44,75396.13,0.0,-0.17864,0.0001,19.87647]
[1779547470888,35.44,75396.07,0.0,-0.17866,0.0001,19.87737]
[1779547475923,35.45,75395.97,0.0,-0.17865,0.0001,19.87498]
[1779547480959,35.45,75394.62,0.0,-0.17878,0.0001,19.88373]
[1779547485996,35.45,75393.41,0.0,-0.1789,0.0001,19.89159]
[1779547492040,35.45,75393.83,0.0,-0.17885,0.0001,19.8888]
[1779547497075,35.45,75396.2,0.0,-0.17863,0.0001,19.87337]
[1779547502109,35.45,75392.56,0.0,-0.17898,0.0001,19.89715]
[1779547507725,35.45,75392.8,0.0,-0.17895,0.0001,19.89549]
[1779547513192,35.45,75390.64,0.0,-0.17916,0.0001,19.90948]
[1779547519472,35.44,75389.34,0.0,-0.17928,0.0001,19.91767]
[1779547525138,35.44,75378.97,0.0,-0.18029,0.0001,19.98504]
[1779547530508,35.44,75381.91,0.0,-0.18,0.0001,19.96591]
[1779547536355,35.44,75388.39,0.0,-0.17936,0.0001,19.92051]
[1779547541736,35.44,75393.87,0.0,-0.17883,0.0001,19.88491]
[1779547546221,35.45,75401.44,0.0,-0.1781,0.0001,19.83593]
[1779547546313,35.45,75401.44,0.0,-0.1781,0.0001,19.83593]
[1779547547009,35.45,75407.54,0.0,-0.17751,0.0001,19.79631]
[1779547550745,35.45,75416.04,0.0,-0.1767,0.0001,19.741]
[1779547550783,35.45,75416.04,0.0,-0.1767,0.0001,19.741]
[1779547550942,35.45,75425.08,0.0,-0.17583,0.0001,19.68216]
[1779547556177,35.45,75428.49,0.0,-0.17552,0.0001,19.66082]
[1779547560919,35.45,75426.26,0.0,-0.17574,0.0001,19.67595]
[1779547560926,35.45,75426.26,0.0,-0.17574,0.0001,19.67595]
[1779547561007,35.45,75426.26,0.0,-0.17574,0.0001,19.67595]
[1779547561078,35.45,75426.26,0.0,-0.17574,0.0001,19.67595]
[1779547561075,35.45,75428.15,0.0,-0.17556,0.0001,19.66375]
[1779547561162,35.45,75428.15,0.0,-0.17556,0.0001,19.66375]
[1779547561541,35.45,75428.35,0.0,-0.17554,0.0001,19.66244]
[1779547562310,35.45,75428.35,0.0,-0.17554,0.0001,19.66244]
[1779547562877,35.45,75447.72,0.0,-0.17369,0.0001,19.53574]
[1779547564811,35.45,75447.72,0.0,-0.17369,0.0001,19.53574]
[1779547564828,35.45,75447.72,0.0,-0.17369,0.0001,19.53574]
[1779547564985,35.45,75443.37,0.0,-0.17411,0.0001,19.56412]
[1779547566932,35.45,75443.37,0.0,-0.17411,0.0001,19.56412]
[1779547567922,35.45,75438.51,0.0,-0.17457,0.0001,19.59579]
[1779547567968,35.45,75438.51,0.0,-0.17457,0.0001,19.59579]
[1779547568022,35.45,75431.22,0.0,-0.17526,0.0001,19.64335]
[1779547568420,35.45,75431.22,0.0,-0.17526,0.0001,19.64335]
[1779547568442,35.45,75431.22,0.0,-0.17526,0.0001,19.64335]
[1779547568589,35.45,75431.22,0.0,-0.17526,0.0001,19.64335]
[1779547569768,35.45,75431.22,0.0,-0.17526,0.0001,19.64335]
[1779547569787,35.45,75431.22,0.0,-0.17526,0.0001,19.64335]
[1779547569825,35.45,75428.77,0.0,-0.17549,0.0001,19.65905]
[1779547570492,35.45,75428.77,0.0,-0.17549,0.0001,19.65905]
[1779547570604,35.45,75428.77,0.0,-0.17549,0.0001,19.65905]
[1779547573634,35.45,75430.64,0.0,-0.17531,0.0001,19.64649]
[1779547573662,35.45,75430.64,0.0,-0.17531,0.0001,19.64649]
[1779547574571,35.45,75433.34,0.0,-0.17505,0.0001,19.62868]
[1779547574638,35.45,75431.48,0.0,-0.17522,0.0001,19.64067]
[1779547579899,35.45,75429.75,0.0,-0.17537,0.0001,19.65097]
[1779547584914,35.44,75422.27,0.0,-0.17608,0.0001,19.69916]
[1779547587825,35.44,75416.78,0.0,-0.1766,0.0001,19.73471]
[1779547587858,35.44,75416.78,0.0,-0.1766,0.0001,19.73471]
[1779547588929,35.44,75417.04,0.0,-0.17658,0.0001,19.73283]
[1779547589071,35.44,75417.11,0.0,-0.17657,0.0001,19.73219]
[1779547594320,35.44,75415.08,0.0,-0.17673,0.0001,19.74108]
[1779547600042,35.44,75412.09,0.0,-0.177,0.0001,19.75927]
[1779547605055,35.44,75410.93,0.0,-0.1771,0.0001,19.766]
[1779547610079,35.43,75412.18,0.0,-0.17696,0.0001,19.75685]
[1779547615093,35.43,75411.38,0.0,-0.17703,0.0001,19.76123]
[1779547620113,35.43,75411.79,0.0,-0.17698,0.0001,19.75792]
[1779547623417,35.43,75417.71,0.0,-0.1764,0.0001,19.71879]
[1779547623516,35.43,75417.71,0.0,-0.1764,0.0001,19.71879]
[1779547623527,35.43,75417.71,0.0,-0.1764,0.0001,19.71879]
[1779547624109,35.43,75413.73,0.0,-0.17678,0.0001,19.7447]
[1779547625393,35.43,75410.85,0.0,-0.17706,0.0001,19.76343]
[1779547626084,35.43,75410.34,0.0,-0.17711,0.0001,19.76665]
[1779547627450,35.43,75410.11,0.0,-0.17713,0.0001,19.76807]
[1779547627466,35.43,75410.11,0.0,-0.17713,0.0001,19.76807]
[1779547627995,35.43,75410.11,0.0,-0.17713,0.0001,19.76807]
[1779547628087,35.43,75411.13,0.0,-0.17703,0.0001,19.76133]
[1779547633117,35.43,75409.94,0.0,-0.17714,0.0001,19.76871]
[1779547638126,35.43,75411.0,0.0,-0.17703,0.0001,19.76125]
[1779547640151,35.43,75422.3,0.0,-0.17594,0.0001,19.68705]
[1779547645166,35.42,75431.32,0.0,-0.17507,0.0001,19.62791]
[1779547645379,35.42,75431.32,0.0,-0.17507,0.0001,19.62791]
[1779547645420,35.42,75431.32,0.0,-0.17507,0.0001,19.62791]
[1779547650436,35.43,75435.53,0.0,-0.17467,0.0001,19.60049]
[1779547655443,35.43,75436.35,0.0,-0.17457,0.0001,19.59203]
[1779547660460,35.43,75430.13,0.0,-0.17517,0.0001,19.63293]
[1779547665488,35.43,75430.01,0.0,-0.17518,0.0001,19.63379]
[1779547670514,35.43,75425.94,0.0,-0.17557,0.0001,19.66034]
[1779547675528,35.43,75416.84,0.0,-0.17644,0.0001,19.71951]
[1779547680531,35.43,75421.77,0.0,-0.17596,0.0001,19.68701]
[1779547685554,35.42,75419.41,0.0,-0.17619,0.0001,19.70227]
[1779547690573,35.42,75411.84,0.0,-0.17692,0.0001,19.75185]
[1779547695574,35.42,75409.62,0.0,-0.17713,0.0001,19.76631]
[1779547700588,35.42,75408.94,0.0,-0.1772,0.0001,19.77068]
[1779547706593,35.42,75406.68,0.0,-0.17741,0.0001,19.78531]
[1779547711626,35.42,75407.56,0.0,-0.1773,0.0001,19.77609]
[1779547716662,35.42,75406.94,0.0,-0.17736,0.0001,19.78009]
[1779547721336,35.42,75406.54,0.0,-0.1774,0.0001,19.78264]
[1779547722227,35.42,75396.77,0.0,-0.17835,0.0001,19.84655]
[1779547722413,35.42,75396.77,0.0,-0.17835,0.0001,19.84655]
[1779547722429,35.42,75396.77,0.0,-0.17835,0.0001,19.84655]
[1779547722705,35.42,75396.77,0.0,-0.17835,0.0001,19.84655]
[1779547723896,35.42,75396.77,0.0,-0.17835,0.0001,19.84655]
[1779547723914,35.42,75396.77,0.0,-0.17835,0.0001,19.84655]
[1779547729600,35.42,75387.1,0.0,-0.17929,0.0001,19.90979]
[1779547731652,35.42,75375.63,0.0,-0.1804,0.0001,19.98454]
[1779547733922,35.42,75368.35,0.0,-0.18111,0.0001,20.03198]
[1779547733950,35.42,75368.33,0.0,-0.18111,0.0001,20.03197]
[1779547739208,35.42,75362.83,0.0,-0.18165,0.0001,20.06779]
[1779547741056,35.43,75358.66,0.0,-0.18207,0.0001,20.09524]
[1779547741259,35.43,75352.74,0.0,-0.18265,0.0001,20.1339]
[1779547743315,35.43,75345.27,0.0,-0.18339,0.0001,20.18282]
[1779547744236,35.43,75344.59,0.0,-0.18346,0.0001,20.18738]
[1779547749283,35.43,75343.65,0.0,-0.18356,0.0001,20.19403]
[1779547753319,35.43,75337.21,0.0,-0.18421,0.0001,20.23667]
[1779547753335,35.43,75337.21,0.0,-0.18421,0.0001,20.23667]
[1779547756572,35.43,75335.08,0.0,-0.18443,0.0001,20.25116]
[1779547756583,35.43,75335.08,0.0,-0.18443,0.0001,20.25116]
[1779547761522,35.43,75334.89,0.0,-0.18446,0.0001,20.25351]
[1779547761527,35.43,75334.89,0.0,-0.18446,0.0001,20.25351]
[1779547761559,35.43,75334.89,0.0,-0.18446,0.0001,20.25351]
[1779547761981,35.43,75334.89,0.0,-0.18447,0.0001,20.25377]
[1779547765508,35.44,75342.81,0.0,-0.1837,0.0001,20.20313]
[1779547765553,35.44,75342.81,0.0,-0.1837,0.0001,20.20313]
[1779547765562,35.44,75342.81,0.0,-0.1837,0.0001,20.20313]
[1779547765610,35.44,75342.81,0.0,-0.1837,0.0001,20.20313]
[1779547766005,35.44,75342.81,0.0,-0.1837,0.0001,20.20313]
[1779547769027,35.44,75354.07,0.0,-0.1826,0.0001,20.13067]
[1779547770462,35.44,75354.53,0.0,-0.18256,0.0001,20.12781]
[1779547770470,35.44,75354.53,0.0,-0.18256,0.0001,20.12781]
[1779547770497,35.44,75354.53,0.0,-0.18256,0.0001,20.12781]
[1779547771250,35.44,75353.18,0.0,-0.18267,0.0001,20.13335]
[1779547775882,35.44,75350.15,0.0,-0.18298,0.0001,20.15395]
[1779547777930,35.44,75347.57,0.0,-0.18324,0.0001,20.17128]
[1779547778302,35.44,75346.03,0.0,-0.1834,0.0001,20.18168]
[1779547783308,35.45,75349.98,0.0,-0.18303,0.0001,20.1573]
[1779547788335,35.45,75353.66,0.0,-0.1827,0.0001,20.13538]
[1779547793358,35.45,75352.8,0.0,-0.1828,0.0001,20.14249]
[1779547798386,35.46,75348.26,0.0,-0.18327,0.0001,20.17329]
[1779547803387,35.46,75349.11,0.0,-0.18321,0.0001,20.16968]
[1779547808442,35.46,75348.94,0.0,-0.18325,0.0001,20.17226]
[1779547813498,35.47,75348.64,0.0,-0.1833,0.0001,20.17542]
[1779547818542,35.47,75346.34,0.0,-0.18354,0.0001,20.19151]
[1779547823560,35.47,75346.77,0.0,-0.18351,0.0001,20.18979]
[1779547828611,35.47,75350.54,0.0,-0.18316,0.0001,20.1664]
[1779547833659,35.48,75349.59,0.0,-0.18325,0.0001,20.17044]
[1779547838662,35.48,75352.44,0.0,-0.18299,0.0001,20.15328]
[1779547843372,35.48,75369.5,0.0,-0.18134,0.0001,20.04402]
[1779547848416,35.49,75375.21,0.0,-0.18081,0.0001,20.00899]
[1779547853441,35.49,75379.42,0.0,-0.18043,0.0001,19.98364]
[1779547857121,35.49,75381.01,0.0,-0.18029,0.0001,19.97433]
[1779547857382,35.49,75381.67,0.0,-0.18023,0.0001,19.97029]
[1779547860134,35.5,75386.37,0.0,-0.17978,0.0001,19.94026]
[1779547862014,35.5,75384.99,0.0,-0.17992,0.0001,19.94981]
[1779547862020,35.5,75384.99,0.0,-0.17992,0.0001,19.94981]
[1779547862048,35.5,75384.99,0.0,-0.17992,0.0001,19.94981]
[1779547862135,35.5,75384.99,0.0,-0.17992,0.0001,19.94981]
[1779547862236,35.5,75384.9,0.0,-0.17993,0.0001,19.95067]
[1779547868110,35.5,75388.08,0.0,-0.17964,0.0001,19.93112]
[1779547868131,35.5,75388.08,0.0,-0.17964,0.0001,19.93112]
[1779547868172,35.5,75385.33,0.0,-0.17992,0.0001,19.94958]
[1779547873265,35.5,75383.2,0.0,-0.18014,0.0001,19.96464]
[1779547879086,35.51,75381.49,0.0,-0.18034,0.0001,19.97808]
[1779547885425,35.51,75377.48,0.0,-0.18076,0.0001,20.00618]
[1779547894908,35.52,75382.4,0.0,-0.18031,0.0001,19.97447]
[1779547899943,35.53,75381.0,0.0,-0.18047,0.0001,19.98519]
[1779547904981,35.53,75382.33,0.0,-0.18037,0.0001,19.97814]
[1779547910020,35.53,75383.19,0.0,-0.1803,0.0001,19.97353]
[1779547915229,35.53,75382.71,0.0,-0.18035,0.0001,19.97724]
[1779547915330,35.53,75382.7,0.0,-0.18036,0.0001,19.97756]
[1779547921115,35.53,75385.05,0.0,-0.18013,0.0001,19.96278]
[1779547927134,35.54,75386.42,0.0,-0.18002,0.0001,19.95488]
[1779547932385,35.54,75386.18,0.0,-0.18005,0.0001,19.95695]
[1779547941317,35.54,75385.42,0.0,-0.18013,0.0001,19.96234]
[1779547942270,35.54,75385.87,0.0,-0.18009,0.0001,19.95973]
[1779547942282,35.54,75385.87,0.0,-0.18009,0.0001,19.95973]
[1779547942379,35.54,75392.16,0.0,-0.17948,0.0001,19.91896]
[1779547948281,35.54,75392.89,0.0,-0.17942,0.0001,19.91516]
[1779547954325,35.54,75395.93,0.0,-0.17912,0.0001,19.89322]
[1779547959358,35.55,75397.75,0.0,-0.17896,0.0001,19.88256]
[1779547964394,35.55,75399.75,0.0,-0.17879,0.0001,19.87085]
[1779547969430,35.55,75396.66,0.0,-0.17911,0.0001,19.89231]
[1779547977486,35.56,75397.64,0.0,-0.17904,0.0001,19.88778]
[1779547982522,35.56,75396.03,0.0,-0.17921,0.0001,19.8994]
[1779547988563,35.56,75395.93,0.0,-0.17924,0.0001,19.90122]
[1779547994605,35.56,75396.0,0.0,-0.17925,0.0001,19.902]
[1779547999640,35.57,75403.09,0.0,-0.17858,0.0001,19.85709]
[1779548004674,35.57,75403.61,0.0,-0.17854,0.0001,19.85416]
[1779548009710,35.57,75399.03,0.0,-0.17898,0.0001,19.88424]
[1779548014744,35.57,75396.18,0.0,-0.17924,0.0001,19.89944]
[1779548019780,35.57,75394.61,0.0,-0.17939,0.0001,19.9096]
[1779548024797,35.57,75394.77,0.0,-0.17937,0.0001,19.90851]
[1779548030856,35.57,75390.94,0.0,-0.17974,0.0001,19.9334]
[1779548035891,35.57,75388.95,0.0,-0.17994,0.0001,19.94641]
[1779548040927,35.57,75386.9,0.0,-0.18014,0.0001,19.96001]
[1779548045962,35.57,75386.94,0.0,-0.18014,0.0001,19.96001]
[1779548050998,35.57,75380.82,0.0,-0.18074,0.0001,20.00003]
[1779548056032,35.57,75381.99,0.0,-0.18063,0.0001,19.99297]
[1779548061069,35.57,75383.09,0.0,-0.18053,0.0001,19.98633]
[1779548067522,35.57,75382.37,0.0,-0.18062,0.0001,19.99173]
[1779548073381,35.58,75383.42,0.0,-0.18051,0.0001,19.98255]
[1779548078675,35.58,75382.9,0.0,-0.18056,0.0001,19.98643]
[1779548084235,35.58,75383.29,0.0,-0.18054,0.0001,19.98461]
[1779548092292,35.58,75388.59,0.0,-0.18004,0.0001,19.95163]
[1779548098165,35.58,75388.33,0.0,-0.18008,0.0001,19.954]
[1779548103591,35.59,75385.42,0.0,-0.18037,0.0001,19.97394]
[1779548109413,35.59,75388.53,0.0,-0.18009,0.0001,19.95471]
[1779548114609,35.59,75393.3,0.0,-0.17963,0.0001,19.92443]
[1779548120499,35.59,75394.43,0.0,-0.17953,0.0001,19.91777]
[1779548125534,35.59,75395.97,0.0,-0.17939,0.0001,19.90817]
[1779548130571,35.59,75395.44,0.0,-0.17944,0.0001,19.91148]
[1779548135606,35.59,75395.17,0.0,-0.17944,0.0001,19.90974]
[1779548143871,35.59,75394.89,0.0,-0.17947,0.0001,19.91142]
[1779548147767,35.59,75394.89,0.0,-0.17947,0.0001,19.9114]
[1779548147779,35.59,75394.89,0.0,-0.17947,0.0001,19.9114]
[1779548147856,35.59,75393.21,0.0,-0.17963,0.0001,19.92227]
[1779548148036,35.59,75393.21,0.0,-0.17963,0.0001,19.92227]
[1779548148703,35.59,75393.39,0.0,-0.17961,0.0001,19.92109]
[1779548149028,35.59,75393.39,0.0,-0.17961,0.0001,19.92109]
[1779548149058,35.59,75393.39,0.0,-0.17961,0.0001,19.92109]
[1779548149589,35.59,75393.39,0.0,-0.17961,0.0001,19.92109]
[1779548149710,35.59,75456.17,0.0,-0.1736,9e-05,19.51306]
[1779548149999,35.59,75456.17,0.0,-0.1736,9e-05,19.51306]
[1779548150169,35.59,75456.17,0.0,-0.1736,9e-05,19.51306]
[1779548150664,35.59,75456.17,0.0,-0.1736,9e-05,19.51306]
[1779548150716,35.59,75464.46,0.0,-0.17282,9e-05,19.45954]
[1779548151102,35.59,75464.46,0.0,-0.17282,9e-05,19.45954]
[1779548151473,35.59,75464.46,0.0,-0.17282,9e-05,19.45954]
[1779548151505,35.59,75464.46,0.0,-0.17282,9e-05,19.45954]
[1779548151723,35.59,75464.46,0.0,-0.17282,9e-05,19.45954]
[1779548151727,35.59,75467.46,0.0,-0.17255,9e-05,19.44055]
[1779548151806,35.59,75467.46,0.0,-0.17255,9e-05,19.44055]
[1779548152730,35.59,75467.26,0.0,-0.17257,9e-05,19.4421]
[1779548158602,35.6,75469.2,0.0,-0.1724,9e-05,19.43043]
[1779548159189,35.6,75474.39,0.0,-0.17192,9e-05,19.3972]
[1779548163971,35.6,75468.02,0.0,-0.17254,9e-05,19.44009]
[1779548164500,35.6,75468.02,0.0,-0.17254,9e-05,19.44009]
[1779548164532,35.6,75468.7,0.0,-0.17248,9e-05,19.43573]
[1779548165985,35.6,75469.48,0.0,-0.1724,9e-05,19.43072]
[1779548166101,35.6,75469.48,0.0,-0.1724,9e-05,19.43072]
[1779548166720,35.6,75469.1,0.0,-0.17244,9e-05,19.43328]
[1779548167143,35.6,75469.1,0.0,-0.17244,9e-05,19.43328]
[1779548167296,35.6,75469.1,0.0,-0.17244,9e-05,19.43328]
[1779548167425,35.6,75469.1,0.0,-0.17244,9e-05,19.43328]
[1779548167560,35.6,75462.54,0.0,-0.17306,9e-05,19.47628]
[1779548168708,35.6,75462.54,0.0,-0.17306,9e-05,19.47628]
[1779548168728,35.6,75487.66,0.0,-0.1707,9e-05,19.3127]
[1779548168963,35.6,75487.66,0.0,-0.1707,9e-05,19.3127]
[1779548169179,35.6,75487.66,0.0,-0.1707,9e-05,19.3127]
[1779548169380,35.6,75487.66,0.0,-0.1707,9e-05,19.3127]
[1779548169405,35.6,75512.36,0.0,-0.16841,9e-05,19.15187]
[1779548169816,35.6,75512.36,0.0,-0.16841,9e-05,19.15187]
[1779548170143,35.6,75512.36,0.0,-0.16841,9e-05,19.15187]
[1779548170561,35.6,75512.36,0.0,-0.16841,9e-05,19.15187]
[1779548170665,35.6,75512.37,0.0,-0.16842,9e-05,19.15245]
[1779548174045,35.61,75508.2,0.0,-0.16882,9e-05,19.18109]
[1779548174656,35.61,75508.2,0.0,-0.16882,9e-05,19.18109]
[1779548174767,35.61,75509.53,0.0,-0.1687,9e-05,19.17285]
[1779548174918,35.61,75509.25,0.0,-0.16873,9e-05,19.17468]
[1779548176368,35.61,75509.25,0.0,-0.16873,9e-05,19.17468]
[1779548176725,35.61,75509.25,0.0,-0.16873,9e-05,19.17468]
[1779548176731,35.61,75578.25,0.0,-0.16242,9e-05,18.72476]
[1779548177069,35.61,75578.25,0.0,-0.16242,9e-05,18.72476]
[1779548177165,35.61,75578.25,0.0,-0.16242,9e-05,18.72476]
[1779548177375,35.61,75578.25,0.0,-0.16242,9e-05,18.72476]
[1779548177379,35.64,75585.62,0.0,-0.16191,9e-05,18.68856]
[1779548177973,35.64,75585.62,0.0,-0.16191,9e-05,18.68856]
[1779548178087,35.64,75585.62,0.0,-0.16191,9e-05,18.68856]
[1779548178122,35.64,75585.62,0.0,-0.16191,9e-05,18.68856]
[1779548178188,35.65,75605.72,0.0,-0.16019,9e-05,18.56386]
[1779548178832,35.65,75605.72,0.0,-0.16019,9e-05,18.56386]
[1779548178857,35.65,75605.72,0.0,-0.16019,9e-05,18.56386]
[1779548179139,35.65,75605.72,0.0,-0.16019,9e-05,18.56386]
[1779548179173,35.65,75605.72,0.0,-0.16019,9e-05,18.56386]
[1779548179274,35.67,75620.33,0.0,-0.159,9e-05,18.47677]
[1779548180205,35.67,75620.33,0.0,-0.159,9e-05,18.47677]
[1779548180234,35.67,75620.33,0.0,-0.159,9e-05,18.47677]
[1779548180312,35.69,75626.82,0.0,-0.15855,9e-05,18.44391]
[1779548181180,35.69,75626.82,0.0,-0.15855,9e-05,18.44391]
[1779548181217,35.69,75626.82,0.0,-0.15855,9e-05,18.44391]
[1779548181401,35.69,75626.82,0.0,-0.15855,9e-05,18.44391]
[1779548181429,35.69,75626.82,0.0,-0.15855,9e-05,18.44391]
[1779548181488,35.71,75623.33,0.0,-0.15899,9e-05,18.47664]
[1779548182046,35.71,75623.33,0.0,-0.15899,9e-05,18.47664]
[1779548182071,35.71,75623.33,0.0,-0.15899,9e-05,18.47664]
[1779548182208,35.73,75604.91,0.0,-0.16078,9e-05,18.60818]
[1779548183087,35.73,75604.91,0.0,-0.16078,9e-05,18.60818]
[1779548183125,35.73,75604.91,0.0,-0.16078,9e-05,18.60818]
[1779548183135,35.73,75603.96,0.0,-0.16088,9e-05,18.61512]
[1779548186132,35.73,75602.94,0.0,-0.16098,9e-05,18.62252]
[1779548186137,35.73,75602.94,0.0,-0.16098,9e-05,18.62252]
[1779548186142,35.73,75602.94,0.0,-0.16098,9e-05,18.62252]
[1779548186695,35.73,75603.67,0.0,-0.16093,9e-05,18.61916]
[1779548188679,35.74,75607.53,0.0,-0.16059,9e-05,18.59453]
[1779548188688,35.74,75607.53,0.0,-0.16059,9e-05,18.59453]
[1779548188750,35.74,75598.81,0.0,-0.16138,9e-05,18.6519]
[1779548190006,35.74,75598.81,0.0,-0.16138,9e-05,18.6519]
[1779548190026,35.74,75598.81,0.0,-0.16138,9e-05,18.6519]
[1779548190497,35.74,75598.81,0.0,-0.16138,9e-05,18.6519]
[1779548190526,35.74,75598.81,0.0,-0.16138,9e-05,18.6519]
[1779548190533,35.74,75579.74,0.0,-0.16311,9e-05,18.77696]
[1779548194292,35.74,75603.39,0.0,-0.16097,9e-05,18.62007]
[1779548195647,35.74,75603.39,0.0,-0.16097,9e-05,18.62007]
[1779548195778,35.74,75603.39,0.0,-0.16097,9e-05,18.62007]
[1779548195833,35.74,75613.91,0.0,-0.16003,9e-05,18.55203]
[1779548195865,35.74,75613.91,0.0,-0.16003,9e-05,18.55203]
[1779548196555,35.74,75613.91,0.0,-0.16003,9e-05,18.55203]
[1779548196583,35.74,75613.91,0.0,-0.16003,9e-05,18.55203]
[1779548196638,35.74,75618.55,0.0,-0.15963,9e-05,18.52212]
[1779548197228,35.74,75601.38,0.0,-0.16116,9e-05,18.63414]
[1779548198295,35.74,75601.38,0.0,-0.16116,9e-05,18.63414]
[1779548198327,35.74,75601.38,0.0,-0.16116,9e-05,18.63414]
[1779548198788,35.74,75588.82,0.0,-0.1623,9e-05,18.71695]
[1779548198904,35.74,75588.82,0.0,-0.1623,9e-05,18.71695]
[1779548198911,35.74,75588.82,0.0,-0.1623,9e-05,18.71695]
[1779548199134,35.74,75588.82,0.0,-0.1623,9e-05,18.71695]
[1779548199985,35.74,75588.82,0.0,-0.1623,9e-05,18.71695]
[1779548200141,35.74,75567.58,0.0,-0.16423,9e-05,18.85579]
[1779548200895,35.74,75567.58,0.0,-0.16423,9e-05,18.85579]
[1779548203067,35.75,75562.8,0.0,-0.16467,9e-05,18.88763]
[1779548203076,35.75,75562.8,0.0,-0.16467,9e-05,18.88763]
[1779548203160,35.75,75558.69,0.0,-0.16505,9e-05,18.91473]
[1779548205906,35.75,75553.85,0.0,-0.1655,9e-05,18.94637]
[1779548205921,35.75,75553.85,0.0,-0.1655,9e-05,18.94637]
[1779548206558,35.75,75551.25,0.0,-0.16574,9e-05,18.96376]
[1779548209455,35.75,75535.34,0.0,-0.16721,9e-05,19.06805]
[1779548211301,35.75,75531.78,0.0,-0.16755,9e-05,19.09195]
[1779548211730,35.75,75531.87,0.0,-0.16754,9e-05,19.09164]
[1779548212968,35.75,75531.26,0.0,-0.1676,9e-05,19.09606]
[1779548213419,35.75,75531.26,0.0,-0.1676,9e-05,19.09606]
[1779548213777,35.75,75534.55,0.0,-0.16731,9e-05,19.07509]
[1779548214519,35.75,75534.55,0.0,-0.16731,9e-05,19.07509]
[1779548214550,35.75,75534.55,0.0,-0.16731,9e-05,19.07509]
[1779548214827,35.75,75534.69,0.0,-0.1673,9e-05,19.07464]
[1779548214852,35.75,75534.69,0.0,-0.1673,9e-05,19.07464]
[1779548215496,35.75,75534.69,0.0,-0.1673,9e-05,19.07464]
[1779548215513,35.75,75540.73,0.0,-0.16675,9e-05,19.03562]
[1779548222294,35.76,75543.94,0.0,-0.16649,9e-05,19.01751]
[1779548224302,35.76,75545.63,0.0,-0.16635,9e-05,19.00705]
[1779548230098,35.77,75535.6,0.0,-0.1673,9e-05,19.07504]
[1779548232182,35.77,75531.71,0.0,-0.16767,9e-05,19.10115]
[1779548232364,35.77,75534.24,0.0,-0.16744,9e-05,19.08509]
[1779548237406,35.78,75538.9,0.0,-0.16706,9e-05,19.05783]
[1779548242441,35.78,75531.17,0.0,-0.16781,9e-05,19.11075]
[1779548247479,35.79,75528.99,0.0,-0.16804,9e-05,19.12727]
[1779548252513,35.79,75527.03,0.0,-0.16823,9e-05,19.13899]
[1779548257546,35.8,75526.69,0.0,-0.16829,9e-05,19.14353]
[1779548262581,35.8,75517.88,0.0,-0.16913,9e-05,19.20274]
[1779548267789,35.8,75515.04,0.0,-0.16942,9e-05,19.22269]
[1779548273659,35.81,75516.06,0.0,-0.16936,9e-05,19.21885]
[1779548278694,35.81,75513.74,0.0,-0.1696,9e-05,19.23593]
[1779548283729,35.82,75509.07,0.0,-0.17006,9e-05,19.26818]
[1779548288767,35.82,75494.2,0.0,-0.17147,9e-05,19.3665]
[1779548290533,35.82,75488.02,0.0,-0.17206,9e-05,19.407]
[1779548290573,35.82,75488.02,0.0,-0.17206,9e-05,19.407]
[1779548295507,35.83,75486.17,0.0,-0.17227,9e-05,19.42164]
[1779548295887,35.83,75483.92,0.0,-0.17249,9e-05,19.43674]
[1779548300897,35.83,75481.59,0.0,-0.17273,9e-05,19.4538]
[1779548305909,35.84,75482.53,0.0,-0.17268,9e-05,19.45003]
[1779548310936,35.84,75484.23,0.0,-0.17256,9e-05,19.44178]
[1779548315957,35.85,75485.53,0.0,-0.17244,9e-05,19.43232]
[1779548319631,35.85,75483.93,0.0,-0.17261,9e-05,19.44408]
[1779548319842,35.85,75478.73,0.0,-0.17311,9e-05,19.47816]
[1779548324914,35.86,75473.91,0.0,-0.17359,9e-05,19.51118]
[1779548328437,35.86,75467.89,0.0,-0.17418,9e-05,19.55182]
[1779548328477,35.86,75467.89,0.0,-0.17418,9e-05,19.55182]
[1779548334089,35.87,75460.34,0.0,-0.17492,9e-05,19.60285]
[1779548339222,35.87,75464.6,0.0,-0.17454,9e-05,19.57717]
[1779548345357,35.88,75467.19,0.0,-0.17433,9e-05,19.56277]
[1779548350486,35.88,75468.85,0.0,-0.1742,9e-05,19.55365]
[1779548356244,35.89,75469.18,0.0,-0.17421,9e-05,19.55448]
[1779548361278,35.89,75469.97,0.0,-0.17416,9e-05,19.55141]
[1779548366314,35.89,75471.46,0.0,-0.17405,9e-05,19.54378]
[1779548371351,35.9,75471.18,0.0,-0.17408,9e-05,19.54419]
[1779548376386,35.9,75468.61,0.0,-0.17435,9e-05,19.56264]
[1779548381783,35.91,75468.01,0.0,-0.17443,9e-05,19.5679]
[1779548387464,35.91,75467.41,0.0,-0.17452,9e-05,19.57407]
[1779548392498,35.91,75466.53,0.0,-0.17462,9e-05,19.58132]
[1779548397533,35.92,75466.85,0.0,-0.17462,9e-05,19.58113]
[1779548400353,35.92,75467.59,0.0,-0.17455,9e-05,19.57668]
[1779548401083,35.92,75468.29,0.0,-0.1745,9e-05,19.57282]
[1779548403197,35.92,75471.58,0.0,-0.17419,9e-05,19.55216]
[1779548408213,35.92,75469.08,0.0,-0.17445,9e-05,19.56944]
[1779548413249,35.93,75473.76,0.0,-0.17402,9e-05,19.54058]
[1779548418287,35.93,75473.48,0.0,-0.17408,9e-05,19.54424]
[1779548423335,35.94,75478.23,0.0,-0.17366,9e-05,19.5158]
[1779548428419,35.94,75476.11,0.0,-0.17389,9e-05,19.53139]
[1779548428550,35.94,75476.11,0.0,-0.17389,9e-05,19.53139]
[1779548428628,35.94,75476.11,0.0,-0.17389,9e-05,19.53139]
[1779548429030,35.94,75475.93,0.0,-0.17391,9e-05,19.53286]
[1779548430902,35.94,75476.19,0.0,-0.17389,9e-05,19.5315]
[1779548431021,35.94,75476.0,0.0,-0.17389,9e-05,19.52967]
[1779548436071,35.94,75474.7,0.0,-0.17403,9e-05,19.53934]
[1779548440037,35.95,75459.5,0.0,-0.17548,9e-05,19.63893]
[1779548443965,35.95,75447.09,0.0,-0.17668,9e-05,19.72039]
[1779548448966,35.95,75445.02,0.0,-0.1769,9e-05,19.73498]
[1779548453997,35.96,75441.49,0.0,-0.17725,0.0001,19.75911]
[1779548460096,35.96,75432.38,0.0,-0.17815,0.0001,19.81954]
[1779548460193,35.96,75428.26,0.0,-0.17854,0.0001,19.84635]
[1779548466015,35.97,75429.58,0.0,-0.17844,0.0001,19.83966]
[1779548471053,35.97,75428.47,0.0,-0.17857,0.0001,19.8483]
[1779548476089,35.97,75424.6,0.0,-0.17896,0.0001,19.87459]
[1779548480368,35.97,75420.98,0.0,-0.17932,0.0001,19.89859]
[1779548480591,35.98,75420.35,0.0,-0.17938,0.0001,19.90287]
[1779548481727,35.98,75420.35,0.0,-0.17938,0.0001,19.90287]
[1779548482101,35.98,75420.37,0.0,-0.17939,0.0001,19.90338]
[1779548487116,35.98,75413.2,0.0,-0.18009,0.0001,19.95047]
[1779548492170,35.98,75417.14,0.0,-0.17972,0.0001,19.92378]
[1779548496023,35.99,75435.58,0.0,-0.17798,0.0001,19.80691]
[1779548501045,35.99,75436.45,0.0,-0.17792,0.0001,19.80282]
[1779548506094,35.99,75437.15,0.0,-0.17788,0.0001,19.80004]
[1779548511179,36.0,75435.85,0.0,-0.17804,0.0001,19.81094]
[1779548516260,36.0,75438.65,0.0,-0.1778,0.0001,19.79524]
[1779548521260,36.01,75435.54,0.0,-0.17813,0.0001,19.81751]
[1779548526279,36.01,75435.22,0.0,-0.17819,0.0001,19.82181]
[1779548531295,36.02,75429.93,0.0,-0.17873,0.0001,19.85771]
[1779548536320,36.02,75427.03,0.0,-0.17903,0.0001,19.87821]
[1779548541323,36.03,75422.89,0.0,-0.17945,0.0001,19.90675]
[1779548546351,36.03,75421.83,0.0,-0.17959,0.0001,19.91568]
[1779548551396,36.04,75426.8,0.0,-0.17912,0.0001,19.88255]
[1779548556460,36.04,75428.08,0.0,-0.17903,0.0001,19.87648]
[1779548561518,36.05,75429.3,0.0,-0.17894,0.0001,19.87079]
[1779548566578,36.05,75438.89,0.0,-0.17806,0.0001,19.81147]
[1779548571583,36.06,75444.43,0.0,-0.17757,9e-05,19.77833]
[1779548576633,36.06,75443.17,0.0,-0.17772,9e-05,19.78867]
[1779548581677,36.07,75441.62,0.0,-0.1779,9e-05,19.80078]
[1779548586681,36.07,75444.36,0.0,-0.17767,9e-05,19.78539]
[1779548587115,36.07,75444.36,0.0,-0.17767,9e-05,19.78539]
[1779548587134,36.07,75444.36,0.0,-0.17767,9e-05,19.78539]
[1779548587143,36.07,75455.66,0.0,-0.1766,9e-05,19.71326]
[1779548590020,36.07,75461.29,0.0,-0.17608,9e-05,19.67798]
[1779548590030,36.07,75461.29,0.0,-0.17608,9e-05,19.67798]
[1779548590058,36.07,75461.29,0.0,-0.17609,9e-05,19.67842]
[1779548595212,36.08,75466.25,0.0,-0.17564,9e-05,19.64789]
[1779548600845,36.08,75474.91,0.0,-0.17484,9e-05,19.59331]
[1779548607239,36.08,75479.22,0.0,-0.17446,9e-05,19.56762]
[1779548613049,36.09,75470.73,0.0,-0.17525,9e-05,19.61986]
[1779548616070,36.09,75454.5,0.0,-0.17679,9e-05,19.72462]
[1779548619375,36.09,75452.66,0.0,-0.17698,9e-05,19.73705]
[1779548619425,36.09,75452.66,0.0,-0.17698,9e-05,19.73705]
[1779548625133,36.09,75462.84,0.0,-0.17603,9e-05,19.67315]
[1779548629664,36.09,75463.86,0.0,-0.17595,9e-05,19.6674]
[1779548629716,36.09,75463.86,0.0,-0.17595,9e-05,19.6674]
[1779548635207,36.1,75455.1,0.0,-0.17679,9e-05,19.72463]
[1779548640245,36.1,75460.47,0.0,-0.17629,9e-05,19.69076]
[1779548645281,36.1,75461.89,0.0,-0.17617,9e-05,19.68242]
[1779548650316,36.1,75455.38,0.0,-0.1768,9e-05,19.72507]
[1779548655350,36.1,75459.33,0.0,-0.17644,9e-05,19.70079]
[1779548660386,36.11,75458.77,0.0,-0.1765,9e-05,19.70542]
[1779548666427,36.11,75457.09,0.0,-0.17668,9e-05,19.71741]
[1779548671464,36.11,75453.21,0.0,-0.17704,9e-05,19.73987]
[1779548677025,36.11,75446.04,0.0,-0.17773,9e-05,19.78636]
[1779548679722,36.11,75446.38,0.0,-0.1777,9e-05,19.7845]
[1779548679781,36.11,75446.38,0.0,-0.1777,9e-05,19.7845]
[1779548685561,36.11,75432.66,0.0,-0.17901,0.0001,19.87292]
[1779548690598,36.12,75432.34,0.0,-0.17905,0.0001,19.8755]
[1779548696638,36.12,75434.63,0.0,-0.17885,0.0001,19.86197]
[1779548701673,36.12,75437.07,0.0,-0.17863,0.0001,19.84731]
[1779548706708,36.12,75437.13,0.0,-0.17864,0.0001,19.84797]
[1779548711743,36.13,75435.53,0.0,-0.17881,0.0001,19.85915]
[1779548716777,36.13,75439.46,0.0,-0.17845,0.0001,19.83514]
[1779548726076,36.13,75437.45,0.0,-0.17865,0.0001,19.84893]
[1779548732398,36.13,75440.08,0.0,-0.17844,0.0001,19.83453]
[1779548734903,36.14,75454.87,0.0,-0.17702,9e-05,19.73738]
[1779548740251,36.14,75457.22,0.0,-0.17682,9e-05,19.72349]
[1779548745982,36.14,75456.65,0.0,-0.17689,9e-05,19.72842]
[1779548751016,36.14,75459.1,0.0,-0.17667,9e-05,19.71317]
[1779548755595,36.14,75460.66,0.0,-0.17652,9e-05,19.7035]
[1779548755633,36.14,75460.66,0.0,-0.17652,9e-05,19.7035]
[1779548761009,36.14,75460.41,0.0,-0.17655,9e-05,19.70539]
[1779548766121,36.14,75462.39,0.0,-0.17636,9e-05,19.69278]
[1779548771159,36.14,75459.53,0.0,-0.17664,9e-05,19.71117]
[1779548776192,36.14,75460.16,0.0,-0.17658,9e-05,19.70712]
[1779548779505,36.14,75462.12,0.0,-0.17639,9e-05,19.69457]
[1779548779846,36.14,75462.12,0.0,-0.17639,9e-05,19.69457]
[1779548780014,36.14,75462.12,0.0,-0.17639,9e-05,19.69457]
[1779548780339,36.14,75473.07,0.0,-0.17536,9e-05,19.62447]
[1779548780578,36.14,75473.07,0.0,-0.17536,9e-05,19.62447]
[1779548780821,36.14,75473.07,0.0,-0.17536,9e-05,19.62447]
[1779548780976,36.14,75473.07,0.0,-0.17536,9e-05,19.62447]
[1779548781062,36.14,75473.07,0.0,-0.17536,9e-05,19.62447]
[1779548781183,36.14,75473.07,0.0,-0.17536,9e-05,19.62447]
[1779548781208,36.14,75473.07,0.0,-0.17536,9e-05,19.62447]
[1779548781409,36.14,75473.07,0.0,-0.17536,9e-05,19.62447]
[1779548781445,36.14,75473.07,0.0,-0.17536,9e-05,19.62447]
[1779548781421,36.14,75477.59,0.0,-0.17494,9e-05,19.59552]
[1779548781631,36.14,75477.59,0.0,-0.17494,9e-05,19.59552]
[1779548781653,36.14,75477.59,0.0,-0.17494,9e-05,19.59552]
[1779548781859,36.14,75477.59,0.0,-0.17494,9e-05,19.59552]
[1779548782339,36.14,75477.27,0.0,-0.17497,9e-05,19.59766]
[1779548782655,36.14,75477.27,0.0,-0.17497,9e-05,19.59766]
[1779548782705,36.14,75477.27,0.0,-0.17497,9e-05,19.59766]
[1779548783356,36.15,75477.59,0.0,-0.17494,9e-05,19.59573]
[1779548785270,36.15,75477.59,0.0,-0.17494,9e-05,19.59586]
[1779548786508,36.15,75486.4,0.0,-0.17412,9e-05,19.53954]
[1779548786546,36.15,75486.4,0.0,-0.17412,9e-05,19.53954]
[1779548786621,36.15,75486.4,0.0,-0.17412,9e-05,19.53954]
[1779548786735,36.15,75486.4,0.0,-0.17412,9e-05,19.53954]
[1779548786916,36.15,75486.4,0.0,-0.17412,9e-05,19.53954]
[1779548786940,36.15,75486.4,0.0,-0.17412,9e-05,19.53954]
[1779548786978,36.15,75486.4,0.0,-0.17412,9e-05,19.53954]
[1779548787136,36.15,75486.4,0.0,-0.17412,9e-05,19.53954]
[1779548787156,36.15,75486.4,0.0,-0.17412,9e-05,19.53954]
[1779548787354,36.15,75486.4,0.0,-0.17412,9e-05,19.53954]
[1779548787366,36.15,75486.4,0.0,-0.17412,9e-05,19.53954]
[1779548787379,36.15,75486.4,0.0,-0.17412,9e-05,19.53954]
[1779548787381,36.15,75486.4,0.0,-0.17412,9e-05,19.53954]
[1779548787449,36.15,75488.38,0.0,-0.17393,9e-05,19.52695]
[1779548788661,36.15,75488.38,0.0,-0.17393,9e-05,19.52683]
[1779548788681,36.15,75488.38,0.0,-0.17393,9e-05,19.52683]
[1779548789287,36.15,75488.38,0.0,-0.17393,9e-05,19.52672]
[1779548790141,36.15,75488.38,0.0,-0.17393,9e-05,19.52672]
[1779548790182,36.15,75488.38,0.0,-0.17393,9e-05,19.52672]
[1779548790293,36.15,75489.51,0.0,-0.17382,9e-05,19.51937]
[1779548794784,36.14,75493.54,0.0,-0.17342,9e-05,19.48984]
[1779548794791,36.14,75493.54,0.0,-0.17342,9e-05,19.48984]
[1779548795339,36.14,75493.93,0.0,-0.17338,9e-05,19.48727]
[1779548798440,36.14,75507.75,0.0,-0.1721,9e-05,19.39851]
[1779548804403,36.14,75511.14,0.0,-0.17179,9e-05,19.37699]
[1779548809439,36.15,75510.27,0.0,-0.17187,9e-05,19.38297]
[1779548814478,36.15,75491.57,0.0,-0.17362,9e-05,19.50334]
[1779548818888,36.15,75491.36,0.0,-0.17364,9e-05,19.50487]
[1779548818912,36.15,75491.36,0.0,-0.17364,9e-05,19.50487]
[1779548818952,36.15,75492.42,0.0,-0.17354,9e-05,19.49818]
[1779548824548,36.15,75494.43,0.0,-0.17337,9e-05,19.48605]
[1779548829583,36.15,75495.33,0.0,-0.17329,9e-05,19.48094]
[1779548834618,36.15,75497.19,0.0,-0.17312,9e-05,19.46914]
[1779548839663,36.15,75497.64,0.0,-0.17308,9e-05,19.46643]
[1779548840795,36.15,75497.64,0.0,-0.17308,9e-05,19.46643]
[1779548840835,36.15,75497.64,0.0,-0.17308,9e-05,19.46643]
[1779548846713,36.15,75505.57,0.0,-0.17235,9e-05,19.41612]
[1779548851747,36.15,75509.43,0.0,-0.17198,9e-05,19.38856]
[1779548856784,36.15,75513.88,0.0,-0.17158,9e-05,19.36078]
[1779548859045,36.16,75525.37,0.0,-0.17052,9e-05,19.28744]
[1779548863722,36.16,75525.27,0.0,-0.17054,9e-05,19.28907]
[1779548869984,36.16,75517.17,0.0,-0.17131,9e-05,19.34231]
[1779548875917,36.16,75514.19,0.0,-0.1716,9e-05,19.3624]
[1779548880952,36.16,75515.72,0.0,-0.17147,9e-05,19.35327]
[1779548881780,36.16,75515.72,0.0,-0.17147,9e-05,19.35327]
[1779548885496,36.17,75499.44,0.0,-0.17299,9e-05,19.45832]
[1779548890521,36.17,75491.41,0.0,-0.17374,9e-05,19.50993]
[1779548895544,36.17,75496.76,0.0,-0.17324,9e-05,19.4758]
[1779548900545,36.17,75500.78,0.0,-0.17287,9e-05,19.4503]
[1779548905569,36.17,75502.12,0.0,-0.17275,9e-05,19.44207]
[1779548907437,36.17,75502.36,0.0,-0.17273,9e-05,19.44069]
[1779548912471,36.17,75512.29,0.0,-0.1718,9e-05,19.37431]
[1779548914064,36.17,75512.3,0.0,-0.1718,9e-05,19.37459]
[1779548917862,36.17,75514.69,0.0,-0.17159,9e-05,19.36003]
[1779548920659,36.17,75521.53,0.0,-0.17096,9e-05,19.3167]
[1779548925663,36.17,75527.58,0.0,-0.17042,9e-05,19.27869]
[1779548930694,36.18,75529.74,0.0,-0.17023,9e-05,19.26585]
[1779548935706,36.18,75522.83,0.0,-0.17088,9e-05,19.31088]
[1779548940753,36.18,75530.7,0.0,-0.17016,9e-05,19.26106]
[1779548945780,36.18,75531.47,0.0,-0.17011,9e-05,19.25708]
[1779548950783,36.18,75532.93,0.0,-0.16999,9e-05,19.24869]
[1779548955783,36.19,75538.3,0.0,-0.16951,9e-05,19.21527]
[1779548957679,36.19,75550.03,0.0,-0.16844,9e-05,19.14021]
[1779548962686,36.19,75556.99,0.0,-0.16781,9e-05,19.09616]
[1779548967290,36.19,75561.95,0.0,-0.16738,9e-05,19.06556]
[1779548967312,36.19,75561.95,0.0,-0.16738,9e-05,19.06556]
[1779548967567,36.19,75561.06,0.0,-0.16746,9e-05,19.07161]
[1779548969286,36.19,75561.9,0.0,-0.16739,9e-05,19.06637]
[1779548969306,36.19,75561.9,0.0,-0.16739,9e-05,19.06637]
[1779548969581,36.19,75563.38,0.0,-0.16725,9e-05,19.05701]
[1779548970335,36.19,75563.38,0.0,-0.16725,9e-05,19.05701]
[1779548970428,36.19,75563.38,0.0,-0.16725,9e-05,19.05701]
[1779548970442,36.19,75563.38,0.0,-0.16725,9e-05,19.05701]
[1779548970445,36.19,75563.38,0.0,-0.16725,9e-05,19.05701]
[1779548970533,36.19,75563.38,0.0,-0.16725,9e-05,19.05701]
[1779548970610,36.19,75563.38,0.0,-0.16725,9e-05,19.05701]
[1779548970609,36.19,75555.57,0.0,-0.16797,9e-05,19.10736]
[1779548971621,36.19,75555.57,0.0,-0.16797,9e-05,19.10736]
[1779548971633,36.19,75554.55,0.0,-0.16804,9e-05,19.11065]
[1779548976630,36.19,75540.77,0.0,-0.16931,9e-05,19.19958]
[1779548978665,36.19,75540.61,0.0,-0.16932,9e-05,19.20066]
[1779548978776,36.19,75540.61,0.0,-0.16932,9e-05,19.20066]
[1779548979651,36.19,75541.12,0.0,-0.16928,9e-05,19.19747]
[1779548984685,36.19,75537.49,0.0,-0.16961,9e-05,19.22093]
[1779548988560,36.19,75535.19,0.0,-0.16982,9e-05,19.23575]
[1779548988573,36.19,75535.19,0.0,-0.16982,9e-05,19.23575]
[1779548988611,36.19,75535.51,0.0,-0.16979,9e-05,19.23355]
[1779548993759,36.19,75535.1,0.0,-0.16983,9e-05,19.23593]
[1779548998794,36.19,75534.13,0.0,-0.16991,9e-05,19.24186]
[1779549003829,36.19,75534.09,0.0,-0.16991,9e-05,19.24182]
[1779549008972,36.19,75533.78,0.0,-0.16994,9e-05,19.24359]
[1779549015914,36.19,75524.44,0.0,-0.17079,9e-05,19.30275]
[1779549020952,36.19,75527.92,0.0,-0.17046,9e-05,19.27986]
[1779549025495,36.19,75530.49,0.0,-0.17022,9e-05,19.26316]
[1779549025642,36.19,75530.49,0.0,-0.17022,9e-05,19.26316]
[1779549025652,36.19,75532.42,0.0,-0.17004,9e-05,19.25072]
[1779549026033,36.19,75532.42,0.0,-0.17004,9e-05,19.25072]
[1779549026166,36.19,75532.42,0.0,-0.17004,9e-05,19.25072]
[1779549026215,36.19,75546.42,0.0,-0.16876,9e-05,19.16085]
[1779549027121,36.19,75546.42,0.0,-0.16876,9e-05,19.16085]
[1779549027137,36.19,75546.42,0.0,-0.16876,9e-05,19.16085]
[1779549027216,36.19,75546.42,0.0,-0.16876,9e-05,19.16085]
[1779549027247,36.19,75546.42,0.0,-0.16876,9e-05,19.16085]
[1779549027443,36.19,75556.21,0.0,-0.16786,9e-05,19.09788]
[1779549027815,36.19,75556.21,0.0,-0.16786,9e-05,19.09788]
[1779549029570,36.19,75556.72,0.0,-0.16782,9e-05,19.09483]
[1779549030810,36.19,75560.44,0.0,-0.16748,9e-05,19.07123]
[1779549030845,36.19,75560.44,0.0,-0.16748,9e-05,19.07123]
[1779549031633,36.19,75561.92,0.0,-0.16733,9e-05,19.05836]
[1779549036634,36.19,75566.91,0.0,-0.16688,9e-05,19.02646]
[1779549038201,36.19,75566.68,0.0,-0.1669,9e-05,19.02801]
[1779549038651,36.19,75566.68,0.0,-0.1669,9e-05,19.02807]
[1779549043662,36.19,75568.39,0.0,-0.16675,9e-05,19.01742]
[1779549048707,36.19,75568.55,0.0,-0.16674,9e-05,19.01672]
[1779549053730,36.19,75568.38,0.0,-0.16676,9e-05,19.01808]
[1779549058753,36.19,75567.89,0.0,-0.1668,9e-05,19.0214]
[1779549063768,36.19,75567.74,0.0,-0.16682,9e-05,19.0225]
[1779549064885,36.19,75562.66,0.0,-0.16728,9e-05,19.05514]
[1779549065264,36.19,75562.66,0.0,-0.16728,9e-05,19.05508]
[1779549070552,36.19,75553.2,0.0,-0.16813,9e-05,19.1154]
[1779549077351,36.19,75551.69,0.0,-0.16827,9e-05,19.12479]
[1779549082389,36.19,75553.28,0.0,-0.16812,9e-05,19.11426]
[1779549087420,36.19,75555.2,0.0,-0.16794,9e-05,19.10175]
[1779549092456,36.19,75558.82,0.0,-0.16759,9e-05,19.07499]
[1779549097490,36.19,75560.47,0.0,-0.16744,9e-05,19.06451]
[1779549102526,36.19,75559.03,0.0,-0.16757,9e-05,19.07387]
[1779549107560,36.19,75559.44,0.0,-0.16754,9e-05,19.07136]
[1779549112595,36.19,75559.25,0.0,-0.16756,9e-05,19.07273]
[1779549117630,36.19,75558.74,0.0,-0.1676,9e-05,19.07614]
[1779549122669,36.19,75555.5,0.0,-0.1679,9e-05,19.0971]
[1779549127700,36.19,75553.25,0.0,-0.16811,9e-05,19.11158]
[1779549132736,36.19,75550.14,0.0,-0.16839,9e-05,19.13162]
[1779549134797,36.19,75538.19,0.0,-0.16949,9e-05,19.20831]
[1779549135294,36.19,75538.19,0.0,-0.16949,9e-05,19.20831]
[1779549135340,36.19,75538.19,0.0,-0.16949,9e-05,19.20831]
[1779549136267,36.19,75534.38,0.0,-0.16983,9e-05,19.23269]
[1779549141374,36.19,75533.62,0.0,-0.1699,9e-05,19.23716]
[1779549146396,36.19,75538.13,0.0,-0.16948,9e-05,19.20767]
[1779549151941,36.19,75537.18,0.0,-0.16954,9e-05,19.21005]
[1779549157911,36.19,75533.76,0.0,-0.16984,9e-05,19.23146]
[1779549163729,36.19,75537.28,0.0,-0.16952,9e-05,19.20853]
[1779549168924,36.19,75543.76,0.0,-0.16892,9e-05,19.167]
[1779549170148,36.19,75543.59,0.0,-0.16894,9e-05,19.16809]
[1779549175156,36.19,75544.69,0.0,-0.16884,9e-05,19.16115]
[1779549180162,36.19,75543.15,0.0,-0.16898,9e-05,19.1712]
[1779549185199,36.19,75547.23,0.0,-0.16861,9e-05,19.14509]
[1779549186913,36.19,75562.29,0.0,-0.16724,9e-05,19.04846]
[1779549188383,36.19,75562.11,0.0,-0.16726,9e-05,19.04977]
[1779549192163,36.19,75565.39,0.0,-0.16697,9e-05,19.02932]
[1779549198197,36.19,75564.75,0.0,-0.16704,9e-05,19.03459]
[1779549203233,36.19,75564.33,0.0,-0.16708,9e-05,19.0376]
[1779549208268,36.19,75565.03,0.0,-0.16703,9e-05,19.03358]
[1779549213302,36.19,75563.44,0.0,-0.16716,9e-05,19.0408]
[1779549218341,36.2,75561.51,0.0,-0.16734,9e-05,19.05381]
[1779549223376,36.2,75561.88,0.0,-0.16732,9e-05,19.05236]
[1779549226887,36.2,75560.47,0.0,-0.16745,9e-05,19.06166]
[1779549229367,36.2,75572.81,0.0,-0.16634,9e-05,18.98352]
[1779549235018,36.21,75572.16,0.0,-0.16643,9e-05,18.98983]
[1779549237905,36.21,75572.18,0.0,-0.16643,9e-05,18.98998]
[1779549243517,36.21,75572.45,0.0,-0.16643,9e-05,18.98959]
[1779549248555,36.21,75571.04,0.0,-0.16656,9e-05,18.99931]
[1779549253588,36.21,75572.5,0.0,-0.16644,9e-05,18.99054]
[1779549258622,36.21,75572.49,0.0,-0.16645,9e-05,18.99125]
[1779549263659,36.21,75573.56,0.0,-0.16636,9e-05,18.98503]
[1779549269700,36.22,75573.4,0.0,-0.16639,9e-05,18.98685]
[1779549274735,36.22,75571.24,0.0,-0.16657,9e-05,18.99791]
[1779549279770,36.22,75573.24,0.0,-0.1664,9e-05,18.98564]
[1779549284813,36.22,75573.18,0.0,-0.16641,9e-05,18.98701]
[1779549289852,36.22,75573.14,0.0,-0.16643,9e-05,18.98817]
[1779549294893,36.22,75572.91,0.0,-0.16646,9e-05,18.99036]
[1779549299918,36.23,75571.66,0.0,-0.16659,9e-05,18.9998]
[1779549305010,36.23,75563.77,0.0,-0.16732,9e-05,19.05094]
[1779549307725,36.23,75553.64,0.0,-0.16825,9e-05,19.11662]
[1779549313022,36.23,75545.16,0.0,-0.16904,9e-05,19.17226]
[1779549318062,36.23,75547.3,0.0,-0.16885,9e-05,19.1593]
[1779549323092,36.24,75537.98,0.0,-0.16972,9e-05,19.21986]
[1779549328285,36.24,75537.51,0.0,-0.16977,9e-05,19.22328]
[1779549330367,36.24,75536.89,0.0,-0.16983,9e-05,19.22745]
[1779549330609,36.24,75536.89,0.0,-0.16983,9e-05,19.22745]
[1779549331012,36.24,75536.89,0.0,-0.16983,9e-05,19.22745]
[1779549331013,36.24,75535.71,0.0,-0.16992,9e-05,19.232]
[1779549332526,36.24,75523.96,0.0,-0.17101,9e-05,19.30762]
[1779549334064,36.24,75523.96,0.0,-0.17101,9e-05,19.30762]
[1779549334975,36.24,75523.74,0.0,-0.17103,9e-05,19.30935]
[1779549339998,36.24,75524.06,0.0,-0.17101,9e-05,19.30777]
[1779549345046,36.24,75522.49,0.0,-0.17116,9e-05,19.31865]
[1779549350065,36.24,75524.79,0.0,-0.17096,9e-05,19.30443]
[1779549355065,36.24,75524.56,0.0,-0.17099,9e-05,19.30671]
[1779549360101,36.25,75525.11,0.0,-0.17095,9e-05,19.30387]
[1779549365138,36.25,75525.27,0.0,-0.17094,9e-05,19.30351]
[1779549370146,36.25,75529.63,0.0,-0.17055,9e-05,19.27639]
[1779549375152,36.25,75529.04,0.0,-0.17062,9e-05,19.28079]
[1779549380172,36.25,75528.92,0.0,-0.17064,9e-05,19.28247]
[1779549385194,36.25,75527.46,0.0,-0.17078,9e-05,19.29255]
[1779549390194,36.26,75521.94,0.0,-0.1713,9e-05,19.32846]
[1779549393141,36.26,75532.05,0.0,-0.17036,9e-05,19.26104]
[1779549398160,36.26,75533.45,0.0,-0.17024,9e-05,19.25292]
[1779549401182,36.26,75545.41,0.0,-0.16916,9e-05,19.17728]
[1779549406224,36.26,75541.79,0.0,-0.1695,9e-05,19.20151]
[1779549411239,36.27,75541.05,0.0,-0.16959,9e-05,19.20774]
[1779549416251,36.27,75540.57,0.0,-0.16965,9e-05,19.21204]
[1779549421251,36.27,75543.46,0.0,-0.1694,9e-05,19.19471]
[1779549426254,36.27,75543.94,0.0,-0.16938,9e-05,19.1928]
[1779549431277,36.28,75544.73,0.0,-0.16932,9e-05,19.18868]
[1779549436288,36.28,75547.39,0.0,-0.16909,9e-05,19.17297]
[1779549441291,36.28,75548.89,0.0,-0.16896,9e-05,19.16393]
[1779549446292,36.28,75549.54,0.0,-0.16891,9e-05,19.16024]
[1779549451317,36.28,75543.54,0.0,-0.16946,9e-05,19.19682]
[1779549456330,36.29,75539.93,0.0,-0.1698,9e-05,19.22104]
[1779549461340,36.29,75538.69,0.0,-0.16993,9e-05,19.22998]
[1779549466362,36.29,75541.0,0.0,-0.16973,9e-05,19.21609]
[1779549471362,36.29,75538.94,0.0,-0.16993,9e-05,19.23008]
[1779549476380,36.29,75534.9,0.0,-0.17031,9e-05,19.25671]
[1779549481395,36.3,75538.81,0.0,-0.16996,9e-05,19.23206]
[1779549486404,36.3,75542.42,0.0,-0.16964,9e-05,19.21006]
[1779549491428,36.3,75543.08,0.0,-0.1696,9e-05,19.20672]
[1779549495343,36.3,75545.79,0.0,-0.16936,9e-05,19.19046]
[1779549496828,36.3,75546.89,0.0,-0.16927,9e-05,19.18434]
[1779549496841,36.3,75546.89,0.0,-0.16927,9e-05,19.18434]
[1779549501846,36.31,75545.64,0.0,-0.16941,9e-05,19.19398]
[1779549505048,36.31,75546.57,0.0,-0.16935,9e-05,19.18955]
[1779549505052,36.31,75546.57,0.0,-0.16935,9e-05,19.18955]
[1779549505057,36.31,75546.57,0.0,-0.16935,9e-05,19.18955]
[1779549507113,36.31,75543.88,0.0,-0.16961,9e-05,19.20781]
[1779549507117,36.31,75543.88,0.0,-0.16961,9e-05,19.20781]
[1779549507132,36.31,75543.88,0.0,-0.16961,9e-05,19.20781]
[1779549511089,36.32,75543.67,0.0,-0.16966,9e-05,19.21137]
[1779549511202,36.32,75543.67,0.0,-0.16966,9e-05,19.21137]
[1779549511217,36.32,75543.25,0.0,-0.16968,9e-05,19.21128]
[1779549516537,36.32,75542.19,0.0,-0.16981,9e-05,19.22046]
[1779549516803,36.32,75542.19,0.0,-0.16981,9e-05,19.22046]
[1779549519321,36.34,75542.86,0.0,-0.16982,9e-05,19.22133]
[1779549522990,36.39,75543.71,0.0,-0.1701,9e-05,19.24169]
[1779549523158,36.39,75549.59,0.0,-0.16956,9e-05,19.20417]
[1779549528796,36.47,75550.22,0.0,-0.17002,9e-05,19.23772]
[1779549530788,36.5,75565.76,0.0,-0.16877,9e-05,19.15037]
[1779549535828,36.56,75565.86,0.0,-0.16919,9e-05,19.18102]
[1779549540833,36.63,75567.68,0.0,-0.16944,9e-05,19.20007]
[1779549543249,36.64,75569.84,0.0,-0.16933,9e-05,19.19247]
[1779549543259,36.64,75569.84,0.0,-0.16933,9e-05,19.19247]
[1779549543979,36.66,75571.5,0.0,-0.16926,9e-05,19.18791]
[1779549544054,36.66,75571.5,0.0,-0.16926,9e-05,19.18791]
[1779549544140,36.68,75575.64,0.0,-0.16904,9e-05,19.17279]
[1779549547754,36.72,75577.65,0.0,-0.16909,9e-05,19.17676]
[1779549548203,36.72,75579.15,0.0,-0.16895,9e-05,19.16727]
[1779549553226,36.77,75586.65,0.0,-0.16862,9e-05,19.14492]
[1779549555783,36.8,75599.43,0.0,-0.16763,9e-05,19.07561]
[1779549560903,36.81,75601.77,0.0,-0.16753,9e-05,19.06933]
[1779549566861,36.87,75612.2,0.0,-0.16696,9e-05,19.02983]
[1779549571881,36.89,75607.85,0.0,-0.16744,9e-05,19.06199]
[1779549576906,36.92,75610.55,0.0,-0.16738,9e-05,19.0583]
[1779549581938,36.93,75612.35,0.0,-0.16726,9e-05,19.05039]
[1779549586959,36.93,75613.22,0.0,-0.16722,9e-05,19.04719]
[1779549591978,36.94,75609.99,0.0,-0.16755,9e-05,19.07086]
[1779549595390,36.94,75598.66,0.0,-0.16859,9e-05,19.14419]
[1779549600395,36.96,75598.98,0.0,-0.16866,9e-05,19.14923]
[1779549605437,37.0,75591.14,0.0,-0.16963,9e-05,19.21767]
[1779549610446,37.02,75590.06,0.0,-0.16987,9e-05,19.23535]
[1779549615476,37.04,75587.94,0.0,-0.17017,9e-05,19.25604]
[1779549620493,37.04,75587.38,0.0,-0.17025,9e-05,19.26161]
[1779549625520,37.05,75587.42,0.0,-0.17027,9e-05,19.26326]
[1779549630602,37.07,75582.05,0.0,-0.17089,9e-05,19.30707]
[1779549635682,37.1,75581.04,0.0,-0.17113,9e-05,19.32218]
[1779549640694,37.11,75591.11,0.0,-0.17029,9e-05,19.26416]
[1779549645723,37.11,75590.22,0.0,-0.1704,9e-05,19.27171]
[1779549650739,37.12,75588.64,0.0,-0.17057,9e-05,19.28353]
[1779549655748,37.12,75584.92,0.0,-0.17093,9e-05,19.30862]
[1779549660748,37.13,75582.53,0.0,-0.17117,9e-05,19.32531]
[1779549665768,37.13,75588.61,0.0,-0.17065,9e-05,19.2891]
[1779549670792,37.13,75588.31,0.0,-0.1707,9e-05,19.29288]
[1779549675824,37.14,75586.53,0.0,-0.17089,9e-05,19.30591]
[1779549680832,37.14,75588.29,0.0,-0.17075,9e-05,19.2968]
[1779549685844,37.15,75593.89,0.0,-0.17028,9e-05,19.26392]
[1779549690882,37.15,75599.59,0.0,-0.1698,9e-05,19.23049]
[1779549695964,37.16,75607.76,0.0,-0.16907,9e-05,19.17804]
[1779549700967,37.16,75608.95,0.0,-0.16899,9e-05,19.17247]
[1779549705981,37.16,75601.23,0.0,-0.16971,9e-05,19.22283]
[1779549710998,37.17,75601.3,0.0,-0.16973,9e-05,19.22429]
[1779549716004,37.17,75598.94,0.0,-0.16997,9e-05,19.24073]
[1779549721015,37.18,75599.71,0.0,-0.16992,9e-05,19.23731]
[1779549726060,37.18,75599.93,0.0,-0.16992,9e-05,19.2374]
[1779549730401,37.18,75588.61,0.0,-0.17096,9e-05,19.30976]
[1779549734459,37.19,75573.35,0.0,-0.17235,9e-05,19.40625]
[1779549739472,37.19,75571.2,0.0,-0.17257,9e-05,19.42118]
[1779549741702,37.19,75570.65,0.0,-0.17263,9e-05,19.42572]
[1779549741722,37.19,75570.65,0.0,-0.17263,9e-05,19.42572]
[1779549745413,37.19,75569.6,0.0,-0.17274,9e-05,19.43332]
[1779549745489,37.19,75561.75,0.0,-0.17346,9e-05,19.48252]
[1779549746865,37.2,75561.75,0.0,-0.17346,9e-05,19.48288]
[1779549747027,37.2,75561.75,0.0,-0.17346,9e-05,19.48288]
[1779549749212,37.2,75553.54,0.0,-0.17422,9e-05,19.53473]
[1779549749482,37.2,75549.25,0.0,-0.17462,9e-05,19.56191]
[1779549754540,37.2,75546.11,0.0,-0.17491,9e-05,19.58041]
[1779549756051,37.2,75545.71,0.0,-0.17496,9e-05,19.58336]
[1779549761067,37.21,75547.03,0.0,-0.17487,9e-05,19.57748]
[1779549766122,37.22,75548.23,0.0,-0.17479,9e-05,19.57241]
[1779549771166,37.22,75544.47,0.0,-0.17517,9e-05,19.59807]
[1779549776183,37.23,75543.74,0.0,-0.17527,9e-05,19.60485]
[1779549781204,37.23,75542.53,0.0,-0.17541,9e-05,19.61457]
[1779549786222,37.24,75541.72,0.0,-0.17551,9e-05,19.62177]
[1779549791273,37.24,75550.98,0.0,-0.1747,9e-05,19.56651]
[1779549796305,37.25,75556.62,0.0,-0.17422,9e-05,19.534]
[1779549801359,37.25,75556.28,0.0,-0.17429,9e-05,19.53869]
[1779549806403,37.26,75556.71,0.0,-0.17429,9e-05,19.53863]
[1779549811439,37.26,75556.98,0.0,-0.1743,9e-05,19.5396]
[1779549816454,37.27,75556.83,0.0,-0.17433,9e-05,19.53979]
[1779549821463,37.28,75556.63,0.0,-0.17438,9e-05,19.54367]
[1779549826491,37.28,75558.51,0.0,-0.17425,9e-05,19.53461]
[1779549831504,37.29,75558.22,0.0,-0.17431,9e-05,19.53908]
[1779549836513,37.29,75557.83,0.0,-0.17439,9e-05,19.54413]
[1779549841523,37.3,75558.17,0.0,-0.17439,9e-05,19.54463]
[1779549846552,37.31,75558.34,0.0,-0.17441,9e-05,19.54618]
[1779549851565,37.31,75558.21,0.0,-0.17446,9e-05,19.54955]
[1779549854357,37.31,75558.82,0.0,-0.17443,9e-05,19.54731]
[1779549854391,37.31,75558.82,0.0,-0.17443,9e-05,19.54731]
[1779549854561,37.32,75565.49,0.0,-0.17383,9e-05,19.50647]
[1779549856566,37.32,75565.49,0.0,-0.17383,9e-05,19.50647]
[1779549856590,37.32,75565.49,0.0,-0.17383,9e-05,19.50647]
[1779549858648,37.32,75577.58,0.0,-0.17276,9e-05,19.43329]
[1779549863650,37.32,75581.15,0.0,-0.17247,9e-05,19.41294]
[1779549868691,37.33,75581.91,0.0,-0.17242,9e-05,19.41001]
[1779549873772,37.33,75581.65,0.0,-0.17245,9e-05,19.41]
[1779549878807,37.34,75580.62,0.0,-0.17257,9e-05,19.41814]
[1779549883831,37.34,75575.44,0.0,-0.17306,9e-05,19.45191]
[1779549888853,37.34,75574.92,0.0,-0.17312,9e-05,19.45657]
[1779549893877,37.35,75571.34,0.0,-0.17346,9e-05,19.48007]
[1779549898928,37.35,75572.57,0.0,-0.17337,9e-05,19.47362]
[1779549903976,37.35,75561.71,0.0,-0.17439,9e-05,19.54355]
[1779549908976,37.37,75563.04,0.0,-0.17434,9e-05,19.54007]
[1779549913990,37.37,75564.53,0.0,-0.17421,9e-05,19.53158]
[1779549919002,37.37,75563.95,0.0,-0.17428,9e-05,19.53602]
[1779549924261,37.37,75563.23,0.0,-0.17436,9e-05,19.54181]
[1779549924699,37.37,75563.97,0.0,-0.1743,9e-05,19.53764]
[1779549929734,37.38,75562.81,0.0,-0.17443,9e-05,19.54681]
[1779549934762,37.38,75563.54,0.0,-0.17437,9e-05,19.5409]
[1779549939772,37.39,75562.36,0.0,-0.17451,9e-05,19.5502]
[1779549944781,37.39,75560.24,0.0,-0.17473,9e-05,19.56528]
[1779549949797,37.4,75560.21,0.0,-0.17476,9e-05,19.56736]
[1779549954854,37.4,75559.55,0.0,-0.17484,9e-05,19.57331]
[1779549959875,37.4,75558.23,0.0,-0.17499,9e-05,19.5833]
[1779549964898,37.41,75557.74,0.0,-0.17506,9e-05,19.58809]
[1779549969906,37.41,75557.5,0.0,-0.1751,9e-05,19.59132]
[1779549974926,37.42,75557.38,0.0,-0.17514,9e-05,19.59377]
[1779549979947,37.42,75556.93,0.0,-0.1752,9e-05,19.59824]
[1779549984963,37.42,75557.26,0.0,-0.1752,9e-05,19.59786]
[1779549987701,37.42,75560.27,0.0,-0.17493,9e-05,19.57993]
[1779549987705,37.42,75560.27,0.0,-0.17493,9e-05,19.57993]
[1779549987733,37.42,75560.27,0.0,-0.17493,9e-05,19.57993]
[1779549987879,37.43,75563.12,0.0,-0.17468,9e-05,19.56268]
[1779549992914,37.43,75566.12,0.0,-0.17439,9e-05,19.54136]
[1779549995372,37.43,75565.4,0.0,-0.17446,9e-05,19.54591]
[1779549995412,37.43,75565.4,0.0,-0.17446,9e-05,19.54591]
[1779549996212,37.43,75564.76,0.0,-0.17452,9e-05,19.55015]
[1779549996227,37.43,75564.95,0.0,-0.17451,9e-05,19.54916]
[1779549998267,37.43,75565.69,0.0,-0.17444,9e-05,19.54477]
[1779550003993,37.43,75569.59,0.0,-0.17411,9e-05,19.52178]
[1779550009028,37.43,75570.53,0.0,-0.17404,9e-05,19.51712]
[1779550016346,37.43,75570.53,0.0,-0.17404,9e-05,19.51712]
[1779550022282,37.44,75576.03,0.0,-0.17357,9e-05,19.48547]
[1779550026365,37.44,75575.34,0.0,-0.17364,9e-05,19.4902]
[1779550026404,37.44,75575.34,0.0,-0.17364,9e-05,19.4902]
[1779550026506,37.44,75575.34,0.0,-0.17364,9e-05,19.4902]
[1779550026526,37.44,75575.34,0.0,-0.17364,9e-05,19.4902]
[1779550027094,37.44,75571.44,0.0,-0.174,9e-05,19.5144]
[1779550027369,37.44,75568.64,0.0,-0.17425,9e-05,19.53189]
[1779550028782,37.44,75568.64,0.0,-0.17425,9e-05,19.53189]
[1779550029200,37.44,75570.22,0.0,-0.17411,9e-05,19.52248]
[1779550034715,37.44,75564.0,0.0,-0.17469,9e-05,19.56153]
[1779550041284,37.45,75560.04,0.0,-0.17507,9e-05,19.58797]
[1779550046319,37.45,75557.86,0.0,-0.17529,9e-05,19.60261]
[1779550051354,37.45,75540.92,0.0,-0.17682,9e-05,19.70475]
[1779550056389,37.45,75538.66,0.0,-0.17704,9e-05,19.71938]
[1779550061425,37.46,75535.99,0.0,-0.17729,9e-05,19.7366]
[1779550066459,37.46,75536.16,0.0,-0.17729,9e-05,19.73654]
[1779550071494,37.46,75532.31,0.0,-0.17766,9e-05,19.76139]
[1779550076530,37.46,75523.53,0.0,-0.17848,9e-05,19.8165]
[1779550080889,37.47,75513.18,0.0,-0.17944,9e-05,19.88115]
[1779550080925,37.47,75513.18,0.0,-0.17944,9e-05,19.88115]
[1779550084650,37.47,75513.21,0.0,-0.17945,9e-05,19.88159]
[1779550084663,37.47,75509.35,0.0,-0.17981,9e-05,19.90553]
[1779550087789,37.47,75497.99,0.0,-0.18087,9e-05,19.97596]
[1779550093314,37.47,75497.24,0.0,-0.18095,9e-05,19.98137]
[1779550099690,37.47,75502.01,0.0,-0.18052,9e-05,19.95335]
[1779550104727,37.48,75507.36,0.0,-0.18004,9e-05,19.92142]
[1779550109762,37.48,75505.87,0.0,-0.1802,9e-05,19.93163]
[1779550114797,37.48,75505.97,0.0,-0.18018,9e-05,19.92859]
[1779550119833,37.48,75507.3,0.0,-0.18007,9e-05,19.92137]
[1779550124869,37.48,75499.41,0.0,-0.18081,9e-05,19.97056]
[1779550125525,37.48,75499.41,0.0,-0.18081,9e-05,19.97056]
[1779550125735,37.48,75499.41,0.0,-0.18081,9e-05,19.97056]
[1779550126660,37.49,75499.18,0.0,-0.18083,9e-05,19.9721]
[1779550126884,37.49,75495.82,0.0,-0.18115,9e-05,19.99285]
[1779550127801,37.49,75495.82,0.0,-0.18115,9e-05,19.99285]
[1779550127899,37.49,75495.82,0.0,-0.18115,9e-05,19.99298]
[1779550132925,37.49,75489.49,0.0,-0.18174,9e-05,20.03234]
[1779550137710,37.49,75482.38,0.0,-0.18241,9e-05,20.07658]
[1779550137803,37.49,75482.4,0.0,-0.18241,9e-05,20.07658]
[1779550137983,37.49,75482.4,0.0,-0.18241,9e-05,20.07658]
[1779550138153,37.49,75482.4,0.0,-0.18241,9e-05,20.07658]
[1779550138208,37.49,75482.4,0.0,-0.18241,9e-05,20.07658]
[1779550138256,37.49,75482.4,0.0,-0.18241,9e-05,20.07658]
[1779550138313,37.49,75482.4,0.0,-0.18241,9e-05,20.07658]
[1779550138379,37.49,75482.4,0.0,-0.18241,9e-05,20.07658]
[1779550138593,37.49,75482.4,0.0,-0.18241,9e-05,20.07658]
[1779550138638,37.49,75482.4,0.0,-0.18241,9e-05,20.07658]
[1779550138792,37.49,75482.4,0.0,-0.18241,9e-05,20.07658]
[1779550138865,37.49,75482.4,0.0,-0.18241,9e-05,20.07658]
[1779550138881,37.49,75474.19,0.0,-0.18318,9e-05,20.12709]
[1779550139035,37.49,75474.19,0.0,-0.18318,9e-05,20.12709]
[1779550139078,37.49,75474.19,0.0,-0.18318,9e-05,20.12709]
[1779550139243,37.49,75474.19,0.0,-0.18318,9e-05,20.12709]
[1779550139287,37.49,75474.19,0.0,-0.18318,9e-05,20.12709]
[1779550139445,37.49,75474.19,0.0,-0.18318,9e-05,20.12709]
[1779550139490,37.49,75474.19,0.0,-0.18318,9e-05,20.12709]
[1779550139502,37.49,75474.19,0.0,-0.18318,9e-05,20.12709]
[1779550139769,37.49,75471.01,0.0,-0.18348,9e-05,20.14682]
[1779550141555,37.49,75471.13,0.0,-0.18347,9e-05,20.14609]
[1779550141575,37.49,75471.13,0.0,-0.18347,9e-05,20.14609]
[1779550141707,37.49,75471.25,0.0,-0.18346,9e-05,20.14573]
[1779550147025,37.49,75471.01,0.0,-0.1835,9e-05,20.14791]
[1779550152083,37.49,75467.05,0.0,-0.18388,9e-05,20.17284]
[1779550154706,37.49,75467.49,0.0,-0.18384,9e-05,20.17041]
[1779550154757,37.49,75467.49,0.0,-0.18384,9e-05,20.17041]
[1779550157425,37.5,75458.62,0.0,-0.18467,9e-05,20.22507]
[1779550157516,37.5,75454.78,0.0,-0.18504,9e-05,20.24883]
[1779550163150,37.5,75459.32,0.0,-0.18462,9e-05,20.22166]
[1779550167016,37.5,75463.56,0.0,-0.18423,9e-05,20.19612]
[1779550168909,37.5,75468.13,0.0,-0.1838,9e-05,20.16831]
[1779550169950,37.5,75473.92,0.0,-0.18327,9e-05,20.13346]
[1779550174971,37.5,75479.46,0.0,-0.18275,9e-05,20.09727]
[1779550179981,37.51,75481.38,0.0,-0.18259,9e-05,20.08673]
[1779550184997,37.51,75480.83,0.0,-0.18266,9e-05,20.09152]
[1779550190019,37.51,75478.66,0.0,-0.18288,9e-05,20.10612]
[1779550195034,37.52,75480.83,0.0,-0.1827,9e-05,20.0941]
[1779550200045,37.52,75480.49,0.0,-0.18275,9e-05,20.09751]
[1779550205063,37.52,75477.93,0.0,-0.18301,9e-05,20.11442]
[1779550210065,37.52,75477.92,0.0,-0.18303,9e-05,20.11568]
[1779550215080,37.53,75477.2,0.0,-0.18311,9e-05,20.12122]
[1779550220100,37.53,75477.34,0.0,-0.18311,9e-05,20.12147]
[1779550225116,37.53,75477.31,0.0,-0.18313,9e-05,20.12272]
[1779550230124,37.53,75477.15,0.0,-0.18316,9e-05,20.12476]
[1779550235125,37.54,75475.78,0.0,-0.18328,9e-05,20.13081]
[1779550240140,37.54,75468.88,0.0,-0.18394,9e-05,20.17388]
[1779550245145,37.54,75460.15,0.0,-0.18476,9e-05,20.22779]
[1779550248696,37.54,75453.46,0.0,-0.18539,9e-05,20.26883]
[1779550248716,37.54,75453.46,0.0,-0.18539,9e-05,20.26883]
[1779550248761,37.54,75451.89,0.0,-0.18554,9e-05,20.27842]
[1779550253852,37.54,75454.44,0.0,-0.18531,9e-05,20.26325]
[1779550258993,37.54,75450.66,0.0,-0.18567,9e-05,20.2871]
[1779550261413,37.54,75450.4,0.0,-0.1857,9e-05,20.28896]
[1779550262059,37.54,75450.38,0.0,-0.18571,9e-05,20.28913]
[1779550267495,37.55,75449.95,0.0,-0.18575,9e-05,20.29197]
[1779550267523,37.55,75449.95,0.0,-0.18575,9e-05,20.29197]
[1779550267879,37.55,75449.71,0.0,-0.18577,9e-05,20.29362]
[1779550270968,37.55,75446.2,0.0,-0.18611,9e-05,20.3154]
[1779550270994,37.55,75444.9,0.0,-0.18624,9e-05,20.32349]
[1779550276048,37.55,75436.07,0.0,-0.18708,9e-05,20.37805]
[1779550281101,37.55,75430.11,0.0,-0.18766,9e-05,20.4154]
[1779550283945,37.55,75420.45,0.0,-0.18858,9e-05,20.47445]
[1779550283991,37.55,75420.45,0.0,-0.18858,9e-05,20.47455]
[1779550284331,37.55,75420.45,0.0,-0.18858,9e-05,20.47455]
[1779550284342,37.55,75420.45,0.0,-0.18858,9e-05,20.47455]
[1779550284998,37.56,75417.08,0.0,-0.18894,9e-05,20.49788]
[1779550285319,37.56,75417.08,0.0,-0.18894,9e-05,20.49788]
[1779550286064,37.56,75417.08,0.0,-0.18894,9e-05,20.49788]
[1779550286074,37.56,75441.39,0.0,-0.18666,9e-05,20.35114]
[1779550286104,37.56,75441.39,0.0,-0.18666,9e-05,20.35114]
[1779550287014,37.56,75440.91,0.0,-0.18671,9e-05,20.35427]
[1779550289030,37.56,75429.05,0.0,-0.18784,9e-05,20.42703]
[1779550290385,37.56,75428.3,0.0,-0.18791,9e-05,20.43181]
[1779550290396,37.56,75428.3,0.0,-0.18791,9e-05,20.43181]
[1779550291051,37.57,75428.32,0.0,-0.18789,9e-05,20.42854]
[1779550296099,37.57,75421.77,0.0,-0.18853,9e-05,20.4695]
[1779550300059,37.57,75414.22,0.0,-0.18925,0.0001,20.51611]
[1779550300109,37.57,75414.22,0.0,-0.18925,0.0001,20.51611]
[1779550305162,37.57,75411.64,0.0,-0.18952,0.0001,20.53336]
[1779550310920,37.58,75408.19,0.0,-0.18987,0.0001,20.55531]
[1779550314706,37.58,75406.79,0.0,-0.19002,0.0001,20.56476]
[1779550315129,37.58,75404.01,0.0,-0.19029,0.0001,20.58212]
[1779550315265,37.58,75404.01,0.0,-0.19029,0.0001,20.58212]
[1779550315454,37.58,75404.01,0.0,-0.19029,0.0001,20.58212]
[1779550316110,37.58,75391.87,0.0,-0.19145,0.0001,20.65592]
[1779550316850,37.58,75391.87,0.0,-0.19145,0.0001,20.65592]
[1779550316917,37.58,75386.77,0.0,-0.19194,0.0001,20.68701]
[1779550321663,37.6,75373.91,0.0,-0.19331,0.0001,20.77349]
[1779550326809,37.6,75377.25,0.0,-0.193,0.0001,20.75386]
[1779550332001,37.61,75385.25,0.0,-0.19224,0.0001,20.70637]
[1779550337392,37.61,75390.59,0.0,-0.19175,0.0001,20.67531]
[1779550342441,37.61,75391.45,0.0,-0.19168,0.0001,20.67094]
[1779550347482,37.61,75393.88,0.0,-0.19146,0.0001,20.6568]
[1779550352518,37.61,75392.35,0.0,-0.19159,0.0001,20.66305]
[1779550356242,37.61,75396.34,0.0,-0.19121,0.0001,20.63911]
[1779550356365,37.61,75396.34,0.0,-0.19121,0.0001,20.63911]
[1779550356375,37.61,75396.34,0.0,-0.19121,0.0001,20.63911]
[1779550356544,37.61,75396.34,0.0,-0.19121,0.0001,20.63911]
[1779550356608,37.61,75396.34,0.0,-0.19121,0.0001,20.63911]
[1779550356825,37.61,75396.34,0.0,-0.19121,0.0001,20.63911]
[1779550356853,37.61,75396.34,0.0,-0.19121,0.0001,20.63911]
[1779550357066,37.61,75396.34,0.0,-0.19121,0.0001,20.63911]
[1779550357110,37.61,75396.34,0.0,-0.19121,0.0001,20.63911]
[1779550357073,37.62,75406.86,0.0,-0.19021,0.0001,20.57563]
[1779550357352,37.62,75406.86,0.0,-0.19021,0.0001,20.57563]
[1779550357389,37.62,75406.86,0.0,-0.19021,0.0001,20.57563]
[1779550357576,37.62,75406.86,0.0,-0.19021,0.0001,20.57563]
[1779550357599,37.62,75406.86,0.0,-0.19021,0.0001,20.57563]
[1779550357623,37.62,75406.86,0.0,-0.19021,0.0001,20.57563]
[1779550357932,37.62,75406.86,0.0,-0.19021,0.0001,20.57563]
[1779550357991,37.62,75406.86,0.0,-0.19021,0.0001,20.57563]
[1779550358081,37.62,75409.21,0.0,-0.18999,0.0001,20.56171]
[1779550358213,37.62,75409.21,0.0,-0.18999,0.0001,20.56171]
[1779550358253,37.62,75409.21,0.0,-0.18999,0.0001,20.56171]
[1779550361494,37.62,75408.46,0.0,-0.19007,0.0001,20.56673]
[1779550361513,37.62,75408.46,0.0,-0.19007,0.0001,20.56673]
[1779550361628,37.62,75409.78,0.0,-0.18995,0.0001,20.55921]
[1779550367629,37.62,75409.93,0.0,-0.18996,0.0001,20.55969]
[1779550373223,37.63,75407.34,0.0,-0.19022,0.0001,20.57674]
[1779550379337,37.63,75403.43,0.0,-0.19062,0.0001,20.60192]
[1779550386466,37.63,75400.24,0.0,-0.19096,0.0001,20.62354]
[1779550391309,37.64,75403.74,0.0,-0.19065,0.0001,20.60432]
[1779550391360,37.64,75403.74,0.0,-0.19065,0.0001,20.60432]
[1779550391797,37.64,75403.74,0.0,-0.19066,0.0001,20.60464]
[1779550397117,37.64,75410.82,0.0,-0.19,0.0001,20.56294]
[1779550397129,37.64,75410.82,0.0,-0.19,0.0001,20.56294]
[1779550397203,37.64,75415.83,0.0,-0.18953,9e-05,20.53282]
[1779550401233,37.65,75426.84,0.0,-0.1885,9e-05,20.4672]
[1779550406237,37.65,75426.67,0.0,-0.18853,9e-05,20.46929]
[1779550411267,37.65,75428.29,0.0,-0.18838,9e-05,20.45766]
[1779550416275,37.66,75428.8,0.0,-0.18835,9e-05,20.45588]
[1779550421293,37.66,75423.43,0.0,-0.18887,9e-05,20.4894]
[1779550426309,37.66,75423.23,0.0,-0.18891,9e-05,20.49137]
[1779550431338,37.66,75423.45,0.0,-0.1889,9e-05,20.49079]
[1779550436369,37.66,75423.45,0.0,-0.18891,9e-05,20.49154]
[1779550441381,37.67,75415.86,0.0,-0.18964,9e-05,20.53823]
[1779550446414,37.67,75405.5,0.0,-0.19063,0.0001,20.60163]
[1779550451444,37.67,75403.78,0.0,-0.19081,0.0001,20.61258]
[1779550456459,37.67,75411.51,0.0,-0.19008,0.0001,20.56642]
[1779550461470,37.67,75411.06,0.0,-0.19013,0.0001,20.56964]
[1779550466476,37.67,75408.95,0.0,-0.19033,0.0001,20.5827]
[1779550471487,37.67,75402.8,0.0,-0.1909,0.0001,20.61682]
[1779550473010,37.67,75403.84,0.0,-0.1908,0.0001,20.61058]
[1779550473230,37.67,75403.84,0.0,-0.1908,0.0001,20.61058]
[1779550474972,37.67,75394.37,0.0,-0.19171,0.0001,20.66784]
[1779550475034,37.67,75390.6,0.0,-0.19207,0.0001,20.69071]
[1779550480135,37.67,75390.87,0.0,-0.19205,0.0001,20.68905]
[1779550483180,37.67,75390.73,0.0,-0.19206,0.0001,20.68991]
[1779550483207,37.67,75390.73,0.0,-0.19206,0.0001,20.68991]
[1779550485240,37.67,75387.1,0.0,-0.19241,0.0001,20.71182]
[1779550485250,37.67,75387.47,0.0,-0.19237,0.0001,20.70957]
[1779550490634,37.67,75384.93,0.0,-0.19262,0.0001,20.72492]
[1779550496544,37.67,75383.19,0.0,-0.19278,0.0001,20.73524]
[1779550501578,37.67,75385.27,0.0,-0.19258,0.0001,20.72241]
[1779550507262,37.67,75381.67,0.0,-0.19292,0.0001,20.74384]
[1779550509896,37.67,75380.44,0.0,-0.19303,0.0001,20.7512]
[1779550509977,37.67,75377.94,0.0,-0.19328,0.0001,20.76643]
[1779550514282,37.67,75378.15,0.0,-0.19326,0.0001,20.76531]
[1779550514379,37.67,75377.69,0.0,-0.19331,0.0001,20.76823]
[1779550515465,37.67,75377.69,0.0,-0.19331,0.0001,20.76823]
[1779550516155,37.67,75371.36,0.0,-0.19392,0.0001,20.80649]
[1779550519371,37.67,75369.56,0.0,-0.19409,0.0001,20.81734]
[1779550519705,37.67,75369.88,0.0,-0.19406,0.0001,20.81541]
[1779550525349,37.67,75370.3,0.0,-0.19402,0.0001,20.81285]
[1779550525748,37.67,75383.11,0.0,-0.19279,0.0001,20.7356]
[1779550530918,37.67,75389.05,0.0,-0.19222,0.0001,20.70015]
[1779550536661,37.68,75384.35,0.0,-0.19266,0.0001,20.72559]
[1779550541730,37.68,75377.47,0.0,-0.19333,0.0001,20.76758]
[1779550541764,37.68,75377.47,0.0,-0.19333,0.0001,20.76758]
[1779550546369,37.68,75376.86,0.0,-0.19339,0.0001,20.77165]
[1779550546396,37.68,75376.86,0.0,-0.19339,0.0001,20.77165]
[1779550546661,37.68,75370.3,0.0,-0.19402,0.0001,20.81132]
[1779550547356,37.68,75378.48,0.0,-0.19324,0.0001,20.76217]
[1779550548297,37.68,75389.3,0.0,-0.1922,0.0001,20.69699]
[1779550549072,37.68,75389.3,0.0,-0.1922,0.0001,20.69699]
[1779550549101,37.68,75389.3,0.0,-0.1922,0.0001,20.69699]
[1779550551053,37.68,75391.16,0.0,-0.19203,0.0001,20.68602]
[1779550551072,37.68,75391.16,0.0,-0.19203,0.0001,20.68602]
[1779550551373,37.68,75391.19,0.0,-0.19203,0.0001,20.68593]
[1779550556392,37.68,75390.15,0.0,-0.19213,0.0001,20.69256]
[1779550561405,37.68,75381.65,0.0,-0.19295,0.0001,20.74422]
[1779550566431,37.68,75383.25,0.0,-0.1928,0.0001,20.73479]
[1779550571458,37.68,75387.66,0.0,-0.19238,0.0001,20.70847]
[1779550576504,37.68,75392.73,0.0,-0.1919,0.0001,20.67829]
[1779550581521,37.68,75392.2,0.0,-0.19196,0.0001,20.68196]
[1779550586550,37.69,75390.13,0.0,-0.19217,0.0001,20.69487]
[1779550591558,37.69,75391.12,0.0,-0.19206,0.0001,20.68591]
[1779550596580,37.69,75380.63,0.0,-0.19307,0.0001,20.74977]
[1779550601603,37.69,75382.04,0.0,-0.19295,0.0001,20.74197]
[1779550606615,37.69,75382.33,0.0,-0.19293,0.0001,20.74095]
[1779550611641,37.69,75382.9,0.0,-0.19289,0.0001,20.73824]
[1779550616651,37.69,75391.52,0.0,-0.19207,0.0001,20.68667]
[1779550621679,37.7,75390.58,0.0,-0.19216,0.0001,20.69268]
[1779550626682,37.7,75385.63,0.0,-0.19264,0.0001,20.72296]
[1779550631700,37.7,75384.89,0.0,-0.19272,0.0001,20.72779]
[1779550636706,37.7,75386.75,0.0,-0.19255,0.0001,20.71691]
[1779550641714,37.7,75385.96,0.0,-0.19263,0.0001,20.72194]
[1779550646716,37.7,75387.06,0.0,-0.19252,0.0001,20.71552]
[1779550650849,37.7,75385.99,0.0,-0.19263,0.0001,20.72234]
[1779550651191,37.7,75385.99,0.0,-0.19263,0.0001,20.72234]
[1779550651333,37.7,75385.99,0.0,-0.19263,0.0001,20.72234]
[1779550651342,37.7,75371.68,0.0,-0.19399,0.0001,20.80525]
[1779550651996,37.7,75353.6,0.0,-0.19573,0.0001,20.91393]
[1779550653386,37.7,75353.6,0.0,-0.19573,0.0001,20.91393]
[1779550653420,37.7,75353.6,0.0,-0.19573,0.0001,20.91393]
[1779550653456,37.7,75349.85,0.0,-0.1961,0.0001,20.93656]
[1779550653895,37.7,75349.85,0.0,-0.1961,0.0001,20.93656]
[1779550653962,37.7,75348.9,0.0,-0.19619,0.0001,20.94226]
[1779550659918,37.7,75342.82,0.0,-0.19678,0.0001,20.97858]
[1779550661453,37.7,75354.22,0.0,-0.19567,0.0001,20.91005]
[1779550666846,37.7,75353.73,0.0,-0.19572,0.0001,20.91336]
[1779550667056,37.7,75353.73,0.0,-0.19572,0.0001,20.91336]
[1779550667102,37.7,75353.73,0.0,-0.19572,0.0001,20.91336]
[1779550668221,37.7,75350.49,0.0,-0.19604,0.0001,20.93291]
[1779550668255,37.7,75349.63,0.0,-0.19612,0.0001,20.93812]
[1779550673793,37.7,75347.35,0.0,-0.19635,0.0001,20.95202]
[1779550678222,37.7,75336.39,0.0,-0.19742,0.0001,21.01809]
[1779550679866,37.7,75336.39,0.0,-0.19742,0.0001,21.01809]
[1779550680555,37.7,75336.39,0.0,-0.19742,0.0001,21.01809]
[1779550681540,37.7,75334.01,0.0,-0.19765,0.0001,21.03253]
[1779550686570,37.71,75332.12,0.0,-0.19785,0.0001,21.04445]
[1779550691590,37.71,75331.58,0.0,-0.19791,0.0001,21.04856]
[1779550696603,37.71,75331.41,0.0,-0.19794,0.0001,21.05025]
[1779550701605,37.71,75330.99,0.0,-0.19799,0.0001,21.05336]
[1779550706606,37.71,75332.98,0.0,-0.19781,0.0001,21.04209]
[1779550710623,37.71,75343.94,0.0,-0.19675,0.0001,20.97699]
[1779550711352,37.71,75343.94,0.0,-0.19675,0.0001,20.97699]
[1779550711368,37.71,75343.94,0.0,-0.19675,0.0001,20.97699]
[1779550711414,37.71,75347.64,0.0,-0.19637,0.0001,20.95155]
[1779550716098,37.72,75358.55,0.0,-0.19533,0.0001,20.88696]
[1779550718002,37.72,75359.87,0.0,-0.1952,0.0001,20.87903]
[1779550718029,37.72,75359.87,0.0,-0.1952,0.0001,20.87903]
[1779550719559,37.72,75361.05,0.0,-0.19509,0.0001,20.87237]
[1779550719565,37.72,75361.05,0.0,-0.19509,0.0001,20.87237]
[1779550720579,37.72,75362.74,0.0,-0.19493,0.0001,20.86264]
[1779550726165,37.72,75366.23,0.0,-0.19462,0.0001,20.84293]
[1779550731202,37.72,75368.86,0.0,-0.19438,0.0001,20.82815]
[1779550733917,37.73,75369.94,0.0,-0.19428,0.0001,20.82206]
[1779550733945,37.73,75369.94,0.0,-0.19428,0.0001,20.82206]
[1779550735985,37.73,75360.73,0.0,-0.19517,0.0001,20.87752]
[1779550736542,37.73,75350.99,0.0,-0.19612,0.0001,20.93608]
[1779550741552,37.73,75349.34,0.0,-0.19628,0.0001,20.94624]
[1779550744578,37.73,75362.09,0.0,-0.19505,0.0001,20.87011]
[1779550746213,37.73,75362.2,0.0,-0.19504,0.0001,20.86961]
[1779550746243,37.73,75362.2,0.0,-0.19504,0.0001,20.86961]
[1779550746622,37.73,75362.2,0.0,-0.19504,0.0001,20.86961]
[1779550746560,37.73,75367.6,0.0,-0.19453,0.0001,20.83735]
[1779550746654,37.73,75367.6,0.0,-0.19453,0.0001,20.83735]
[1779550746674,37.73,75367.6,0.0,-0.19453,0.0001,20.83735]
[1779550746774,37.73,75367.6,0.0,-0.19453,0.0001,20.83735]
[1779550746803,37.73,75367.6,0.0,-0.19453,0.0001,20.83735]
[1779550746905,37.73,75367.6,0.0,-0.19453,0.0001,20.83735]
[1779550747097,37.73,75367.6,0.0,-0.19453,0.0001,20.83735]
[1779550747129,37.73,75367.6,0.0,-0.19453,0.0001,20.83735]
[1779550747301,37.73,75367.6,0.0,-0.19453,0.0001,20.83735]
[1779550747366,37.73,75367.6,0.0,-0.19453,0.0001,20.83735]
[1779550747373,37.73,75367.6,0.0,-0.19453,0.0001,20.83735]
[1779550747515,37.73,75367.6,0.0,-0.19453,0.0001,20.83735]
[1779550747560,37.73,75367.6,0.0,-0.19453,0.0001,20.83735]
[1779550747590,37.73,75378.11,0.0,-0.19351,0.0001,20.77424]
[1779550749865,37.73,75371.26,0.0,-0.19417,0.0001,20.81544]
[1779550749872,37.73,75371.26,0.0,-0.19417,0.0001,20.81544]
[1779550750423,37.73,75369.91,0.0,-0.1943,0.0001,20.82353]
[1779550756180,37.73,75367.64,0.0,-0.19452,0.0001,20.8373]
[1779550761421,37.73,75375.79,0.0,-0.19375,0.0001,20.78872]
[1779550766455,37.73,75376.53,0.0,-0.19368,0.0001,20.78478]
[1779550771490,37.73,75376.81,0.0,-0.19364,0.0001,20.78022]
[1779550776526,37.73,75378.08,0.0,-0.19353,0.0001,20.77305]
[1779550781560,37.73,75378.74,0.0,-0.19347,0.0001,20.76954]
[1779550786598,37.74,75379.38,0.0,-0.19342,0.0001,20.76613]
[1779550793647,37.74,75387.34,0.0,-0.19267,0.0001,20.71914]
[1779550800961,37.74,75387.03,0.0,-0.1927,0.0001,20.72128]
[1779550806951,37.74,75383.87,0.0,-0.19302,0.0001,20.74143]
[1779550812181,37.74,75393.75,0.0,-0.19209,0.0001,20.68268]
[1779550818319,37.74,75406.84,0.0,-0.19084,0.0001,20.60418]
[1779550823319,37.75,75405.87,0.0,-0.19095,0.0001,20.61084]
[1779550829900,37.75,75403.15,0.0,-0.19122,0.0001,20.62821]
[1779550838542,37.75,75403.83,0.0,-0.19114,0.0001,20.6208]
[1779550838606,37.75,75403.83,0.0,-0.19114,0.0001,20.6208]
[1779550838619,37.75,75403.83,0.0,-0.19114,0.0001,20.6208]
[1779550838707,37.75,75403.65,0.0,-0.19115,0.0001,20.6219]
[1779550844000,37.75,75401.99,0.0,-0.19131,0.0001,20.63202]
[1779550849036,37.75,75401.67,0.0,-0.19135,0.0001,20.63421]
[1779550854070,37.75,75401.27,0.0,-0.19139,0.0001,20.63697]
[1779550859081,37.75,75407.71,0.0,-0.19078,0.0001,20.59864]
[1779550864083,37.75,75408.23,0.0,-0.19075,0.0001,20.5963]
[1779550869103,37.76,75406.92,0.0,-0.19088,0.0001,20.60504]
[1779550872380,37.76,75406.53,0.0,-0.19093,0.0001,20.60793]
[1779550872724,37.76,75406.53,0.0,-0.19093,0.0001,20.60793]
[1779550872623,37.76,75406.77,0.0,-0.19091,0.0001,20.60665]
[1779550873170,37.76,75406.77,0.0,-0.19091,0.0001,20.60665]
[1779550873471,37.76,75406.77,0.0,-0.19091,0.0001,20.60665]
[1779550873605,37.76,75443.88,0.0,-0.1874,9e-05,20.38241]
[1779550873991,37.76,75443.88,0.0,-0.1874,9e-05,20.38241]
[1779550874059,37.76,75443.88,0.0,-0.1874,9e-05,20.38241]
[1779550874188,37.76,75443.88,0.0,-0.1874,9e-05,20.38241]
[1779550874233,37.76,75443.88,0.0,-0.1874,9e-05,20.38241]
[1779550874397,37.76,75443.88,0.0,-0.1874,9e-05,20.38241]
[1779550874488,37.76,75443.88,0.0,-0.1874,9e-05,20.38241]
[1779550874590,37.76,75462.18,0.0,-0.18569,9e-05,20.27188]
[1779550875409,37.76,75462.18,0.0,-0.18569,9e-05,20.27188]
[1779550875488,37.76,75462.48,0.0,-0.18566,9e-05,20.27023]
[1779550881259,37.76,75452.4,0.0,-0.18661,9e-05,20.33157]
[1779550883042,37.76,75451.03,0.0,-0.18674,9e-05,20.33981]
[1779550883733,37.76,75446.06,0.0,-0.1872,9e-05,20.3698]
[1779550888748,37.76,75446.31,0.0,-0.18718,9e-05,20.36822]
[1779550893754,37.76,75454.05,0.0,-0.18642,9e-05,20.31764]
[1779550898779,37.76,75456.48,0.0,-0.18618,9e-05,20.30212]
[1779550900597,37.76,75457.94,0.0,-0.18604,9e-05,20.29294]
[1779550902218,37.76,75459.55,0.0,-0.18589,9e-05,20.28286]
[1779550902406,37.75,75459.8,0.0,-0.18586,9e-05,20.28119]
[1779550907442,37.75,75460.58,0.0,-0.18578,9e-05,20.27572]
[1779550912505,37.75,75459.2,0.0,-0.1859,9e-05,20.28345]
[1779550912522,37.75,75459.44,0.0,-0.18587,9e-05,20.28183]
[1779550917529,37.75,75460.19,0.0,-0.18579,9e-05,20.27658]
[1779550920007,37.75,75460.25,0.0,-0.18578,9e-05,20.27572]
[1779550920717,37.75,75460.25,0.0,-0.18578,9e-05,20.27572]
[1779550920756,37.75,75460.36,0.0,-0.18577,9e-05,20.27489]
[1779550926576,37.75,75460.92,0.0,-0.1857,9e-05,20.27048]
[1779550928914,37.74,75461.39,0.0,-0.18565,9e-05,20.2673]
[1779550929597,37.74,75461.54,0.0,-0.18563,9e-05,20.26622]
[1779550934632,37.74,75462.49,0.0,-0.18553,9e-05,20.25961]
[1779550937484,37.74,75462.67,0.0,-0.18551,9e-05,20.25818]
[1779550937566,37.74,75462.67,0.0,-0.18551,9e-05,20.25818]
[1779550937615,37.74,75462.67,0.0,-0.18551,9e-05,20.25818]
[1779550937772,37.74,75462.67,0.0,-0.18551,9e-05,20.25818]
[1779550937794,37.74,75462.67,0.0,-0.18551,9e-05,20.25818]
[1779550937867,37.74,75452.23,0.0,-0.18649,9e-05,20.32135]
[1779550938021,37.74,75452.23,0.0,-0.18649,9e-05,20.32135]
[1779550938055,37.74,75452.23,0.0,-0.18649,9e-05,20.32135]
[1779550938216,37.74,75452.23,0.0,-0.18649,9e-05,20.32135]
[1779550938236,37.74,75452.23,0.0,-0.18649,9e-05,20.32135]
[1779550938659,37.74,75452.23,0.0,-0.18648,9e-05,20.32118]
[1779550940418,37.74,75447.48,0.0,-0.18693,9e-05,20.34972]
[1779550940715,37.74,75445.86,0.0,-0.18707,9e-05,20.35925]
[1779550946401,37.74,75443.97,0.0,-0.18723,9e-05,20.36929]
[1779550951477,37.73,75442.46,0.0,-0.18735,9e-05,20.37704]
[1779550957793,37.73,75442.67,0.0,-0.18728,9e-05,20.37052]
[1779550962824,37.73,75443.72,0.0,-0.18717,9e-05,20.3631]
[1779550967843,37.72,75444.35,0.0,-0.18709,9e-05,20.35799]
[1779550972847,37.72,75445.37,0.0,-0.18698,9e-05,20.35055]
[1779550977892,37.72,75446.03,0.0,-0.18689,9e-05,20.34532]
[1779550982916,37.71,75450.56,0.0,-0.18645,9e-05,20.31665]
[1779550987929,37.71,75450.35,0.0,-0.18645,9e-05,20.31669]
[1779550990540,37.71,75453.68,0.0,-0.18613,9e-05,20.29608]
[1779550990565,37.71,75453.68,0.0,-0.18613,9e-05,20.29608]
[1779550990637,37.71,75456.04,0.0,-0.18591,9e-05,20.28157]
[1779550996059,37.71,75457.14,0.0,-0.1858,9e-05,20.27416]
[1779551001094,37.7,75456.43,0.0,-0.18585,9e-05,20.27774]
[1779551006293,37.7,75455.31,0.0,-0.18595,9e-05,20.28396]
[1779551009024,37.7,75445.95,0.0,-0.18682,9e-05,20.34013]
[1779551009461,37.7,75445.95,0.0,-0.18682,9e-05,20.34013]
[1779551009484,37.7,75444.36,0.0,-0.18696,9e-05,20.34956]
[1779551011018,37.7,75444.36,0.0,-0.18696,9e-05,20.34956]
[1779551016038,37.7,75443.54,0.0,-0.187,9e-05,20.35003]
[1779551017205,37.7,75429.53,0.0,-0.18832,9e-05,20.43455]
[1779551022827,37.69,75425.9,0.0,-0.18865,9e-05,20.45543]
[1779551027959,37.69,75424.87,0.0,-0.18872,9e-05,20.46025]
[1779551033763,37.69,75425.0,0.0,-0.18868,9e-05,20.45775]
[1779551039360,37.68,75428.42,0.0,-0.18833,9e-05,20.43528]
[1779551044553,37.68,75427.59,0.0,-0.18839,9e-05,20.43887]
[1779551049744,37.68,75428.19,0.0,-0.18832,9e-05,20.43427]
[1779551055474,37.67,75431.01,0.0,-0.18803,9e-05,20.41548]
[1779551060345,37.67,75430.22,0.0,-0.18809,9e-05,20.41928]
[1779551060366,37.67,75430.22,0.0,-0.18809,9e-05,20.41928]
[1779551062523,37.67,75415.95,0.0,-0.18943,9e-05,20.50513]
[1779551067560,37.67,75415.28,0.0,-0.18948,0.0001,20.50815]
[1779551072593,37.66,75414.82,0.0,-0.18949,0.0001,20.50655]
[1779551077716,37.66,75418.31,0.0,-0.18914,9e-05,20.48472]
[1779551079110,37.66,75420.67,0.0,-0.18892,9e-05,20.47016]
[1779551079157,37.66,75420.67,0.0,-0.18892,9e-05,20.47016]
[1779551080859,37.66,75422.22,0.0,-0.18877,9e-05,20.46065]
[1779551080903,37.66,75422.22,0.0,-0.18877,9e-05,20.46065]
[1779551086699,37.66,75428.38,0.0,-0.18817,9e-05,20.42232]
[1779551091735,37.66,75434.07,0.0,-0.18763,9e-05,20.38736]
[1779551096772,37.66,75435.35,0.0,-0.1875,9e-05,20.37932]
[1779551101809,37.66,75436.16,0.0,-0.18742,9e-05,20.37422]
[1779551106843,37.65,75439.35,0.0,-0.18711,9e-05,20.35407]
[1779551111878,37.65,75445.49,0.0,-0.18652,9e-05,20.31614]
[1779551118477,37.65,75446.1,0.0,-0.18646,9e-05,20.31201]
[1779551119949,37.65,75445.66,0.0,-0.18649,9e-05,20.31438]
[1779551120679,37.65,75445.38,0.0,-0.18652,9e-05,20.31598]
[1779551121951,37.65,75445.38,0.0,-0.18652,9e-05,20.31589]
[1779551121955,37.65,75446.71,0.0,-0.18639,9e-05,20.30772]
[1779551125169,37.65,75451.7,0.0,-0.18592,9e-05,20.27715]
[1779551132003,37.65,75452.4,0.0,-0.18585,9e-05,20.27273]
[1779551137020,37.65,75456.27,0.0,-0.18546,9e-05,20.24554]
[1779551142050,37.65,75456.98,0.0,-0.18539,9e-05,20.24101]
[1779551148135,37.65,75456.48,0.0,-0.18544,9e-05,20.24391]
[1779551153173,37.65,75450.65,0.0,-0.18598,9e-05,20.27908]
[1779551158208,37.65,75450.45,0.0,-0.18599,9e-05,20.27991]
[1779551162521,37.65,75456.64,0.0,-0.18541,9e-05,20.24209]
[1779551167527,37.64,75463.77,0.0,-0.18473,9e-05,20.19781]
[1779551172527,37.64,75461.89,0.0,-0.18489,9e-05,20.20833]
[1779551177547,37.64,75462.32,0.0,-0.18484,9e-05,20.2048]
[1779551182566,37.64,75460.04,0.0,-0.18504,9e-05,20.21779]
[1779551187571,37.64,75459.11,0.0,-0.18511,9e-05,20.22256]
[1779551192591,37.63,75455.73,0.0,-0.1854,9e-05,20.23896]
[1779551197215,37.63,75441.59,0.0,-0.18671,9e-05,20.32395]
[1779551202223,37.63,75443.59,0.0,-0.18651,9e-05,20.31113]
[1779551207228,37.63,75446.51,0.0,-0.18623,9e-05,20.29272]
[1779551212233,37.63,75448.11,0.0,-0.18606,9e-05,20.28217]
[1779551217246,37.62,75448.67,0.0,-0.186,9e-05,20.27792]
[1779551219175,37.62,75460.6,0.0,-0.18487,9e-05,20.20493]
[1779551224190,37.62,75458.69,0.0,-0.18504,9e-05,20.21565]
[1779551229217,37.62,75458.76,0.0,-0.18502,9e-05,20.21402]
[1779551234220,37.62,75458.66,0.0,-0.18501,9e-05,20.21377]
[1779551239243,37.61,75455.38,0.0,-0.18532,9e-05,20.23348]
[1779551244245,37.61,75455.66,0.0,-0.18528,9e-05,20.23129]
[1779551249253,37.61,75455.16,0.0,-0.18532,9e-05,20.23365]
[1779551254267,37.61,75456.22,0.0,-0.18519,9e-05,20.22353]
[1779551259289,37.61,75456.54,0.0,-0.18516,9e-05,20.22136]
[1779551264308,37.61,75459.91,0.0,-0.18484,9e-05,20.20064]
[1779551269332,37.61,75460.34,0.0,-0.1848,9e-05,20.19792]
[1779551274337,37.61,75460.17,0.0,-0.18481,9e-05,20.19842]
[1779551279359,37.61,75460.52,0.0,-0.18476,9e-05,20.19548]
[1779551284377,37.6,75460.56,0.0,-0.18475,9e-05,20.19447]
[1779551289387,37.6,75464.78,0.0,-0.18434,9e-05,20.16801]
[1779551294399,37.6,75463.93,0.0,-0.18442,9e-05,20.17267]
[1779551299422,37.6,75463.82,0.0,-0.18442,9e-05,20.17288]
[1779551304443,37.6,75463.76,0.0,-0.18442,9e-05,20.17279]
[1779551309449,37.6,75463.92,0.0,-0.1844,9e-05,20.17144]
[1779551312785,37.6,75463.63,0.0,-0.1844,9e-05,20.16963]
[1779551313161,37.6,75463.63,0.0,-0.1844,9e-05,20.16963]
[1779551313328,37.6,75467.84,0.0,-0.18401,9e-05,20.14389]
[1779551318349,37.6,75468.94,0.0,-0.1839,9e-05,20.13672]
[1779551321088,37.6,75467.75,0.0,-0.184,9e-05,20.14384]
[1779551321096,37.6,75467.75,0.0,-0.184,9e-05,20.14384]
[1779551321112,37.6,75467.53,0.0,-0.18402,9e-05,20.14511]
[1779551324239,37.6,75468.76,0.0,-0.18391,9e-05,20.13754]
[1779551324299,37.6,75472.47,0.0,-0.18356,9e-05,20.11476]
[1779551325496,37.6,75473.19,0.0,-0.18349,9e-05,20.11036]
[1779551326026,37.6,75459.37,0.0,-0.18478,9e-05,20.19459]
[1779551330763,37.6,75459.14,0.0,-0.1848,9e-05,20.19594]
[1779551331169,37.6,75457.91,0.0,-0.18492,9e-05,20.2035]
[1779551331855,37.6,75457.91,0.0,-0.18492,9e-05,20.2035]
[1779551332220,37.6,75449.41,0.0,-0.18572,9e-05,20.25532]
[1779551338213,37.6,75449.78,0.0,-0.18568,9e-05,20.25282]
[1779551343501,37.59,75452.47,0.0,-0.18542,9e-05,20.23624]
[1779551348537,37.59,75450.37,0.0,-0.18562,9e-05,20.24888]
[1779551353572,37.59,75452.1,0.0,-0.18545,9e-05,20.23811]
[1779551359167,37.59,75452.38,0.0,-0.18542,9e-05,20.23622]
[1779551362487,37.59,75446.56,0.0,-0.18597,9e-05,20.27129]
[1779551363017,37.59,75446.56,0.0,-0.18597,9e-05,20.27129]
[1779551363042,37.59,75446.73,0.0,-0.18595,9e-05,20.27016]
[1779551364110,37.59,75446.73,0.0,-0.18595,9e-05,20.27016]
[1779551369685,37.59,75445.74,0.0,-0.18603,9e-05,20.27564]
[1779551370619,37.59,75445.74,0.0,-0.18603,9e-05,20.27564]
[1779551370709,37.59,75445.74,0.0,-0.18603,9e-05,20.27564]
[1779551370913,37.59,75445.47,0.0,-0.18606,9e-05,20.27709]
[1779551372761,37.59,75445.58,0.0,-0.18602,9e-05,20.27294]
[1779551373295,37.59,75443.91,0.0,-0.18618,9e-05,20.28301]
[1779551374194,37.59,75443.91,0.0,-0.18618,9e-05,20.28301]
[1779551374223,37.59,75443.91,0.0,-0.18618,9e-05,20.28301]
[1779551379757,37.59,75433.2,0.0,-0.18718,9e-05,20.34751]
[1779551385311,37.59,75432.78,0.0,-0.18721,9e-05,20.34951]
[1779551391282,37.59,75436.3,0.0,-0.18687,9e-05,20.32753]
[1779551391310,37.59,75436.3,0.0,-0.18687,9e-05,20.32753]
[1779551397076,37.58,75434.08,0.0,-0.18707,9e-05,20.3403]
[1779551402917,37.58,75430.52,0.0,-0.18739,9e-05,20.36128]
[1779551407951,37.58,75434.11,0.0,-0.18705,9e-05,20.3389]
[1779551412990,37.58,75434.52,0.0,-0.187,9e-05,20.33596]
[1779551414760,37.58,75434.84,0.0,-0.18697,9e-05,20.33408]
[1779551414789,37.58,75434.84,0.0,-0.18697,9e-05,20.33408]
[1779551420040,37.58,75437.49,0.0,-0.18673,9e-05,20.31846]
[1779551423476,37.58,75437.25,0.0,-0.18675,9e-05,20.31991]
[1779551424067,37.58,75437.29,0.0,-0.18675,9e-05,20.31962]
[1779551429101,37.58,75434.91,0.0,-0.18697,9e-05,20.33386]
[1779551430454,37.58,75434.81,0.0,-0.18698,9e-05,20.33441]
[1779551430488,37.58,75434.81,0.0,-0.18698,9e-05,20.33441]
[1779551431394,37.58,75434.81,0.0,-0.18698,9e-05,20.33441]
[1779551431116,37.58,75434.64,0.0,-0.18697,9e-05,20.33202]
[1779551432123,37.58,75435.24,0.0,-0.18692,9e-05,20.32846]
[1779551437357,37.58,75435.1,0.0,-0.18694,9e-05,20.32982]
[1779551441467,37.58,75435.03,0.0,-0.18695,9e-05,20.33072]
[1779551442195,37.58,75434.98,0.0,-0.18696,9e-05,20.33115]
[1779551447937,37.58,75435.11,0.0,-0.18695,9e-05,20.33102]
[1779551451553,37.59,75434.99,0.0,-0.18697,9e-05,20.33234]
[1779551452265,37.59,75434.85,0.0,-0.18699,9e-05,20.33321]
[1779551457303,37.59,75435.36,0.0,-0.18694,9e-05,20.33025]
[1779551459726,37.59,75442.43,0.0,-0.18628,9e-05,20.2873]
[1779551461727,37.59,75442.78,0.0,-0.18625,9e-05,20.28533]
[1779551461825,37.59,75442.78,0.0,-0.18625,9e-05,20.28533]
[1779551462051,37.59,75442.78,0.0,-0.18625,9e-05,20.28533]
[1779551462327,37.59,75442.78,0.0,-0.18625,9e-05,20.28533]
[1779551462390,37.59,75442.78,0.0,-0.18625,9e-05,20.28533]
[1779551462469,37.59,75442.78,0.0,-0.18625,9e-05,20.28533]
[1779551462426,37.59,75461.95,0.0,-0.18445,9e-05,20.16855]
[1779551462587,37.59,75461.95,0.0,-0.18445,9e-05,20.16855]
[1779551462617,37.59,75461.95,0.0,-0.18445,9e-05,20.16855]
[1779551462705,37.59,75461.95,0.0,-0.18445,9e-05,20.16855]
[1779551462870,37.59,75461.95,0.0,-0.18445,9e-05,20.16855]
[1779551462907,37.59,75461.95,0.0,-0.18445,9e-05,20.16855]
[1779551463205,37.59,75461.95,0.0,-0.18445,9e-05,20.16855]
[1779551463244,37.59,75461.95,0.0,-0.18445,9e-05,20.16855]
[1779551463453,37.59,75461.95,0.0,-0.18445,9e-05,20.16855]
[1779551463345,37.59,75461.95,0.0,-0.18445,9e-05,20.1686]
[1779551463501,37.59,75461.95,0.0,-0.18445,9e-05,20.1686]
[1779551463654,37.59,75461.95,0.0,-0.18445,9e-05,20.1686]
[1779551463698,37.59,75461.95,0.0,-0.18445,9e-05,20.1686]
[1779551463889,37.59,75461.95,0.0,-0.18445,9e-05,20.1686]
[1779551463927,37.59,75461.95,0.0,-0.18445,9e-05,20.1686]
[1779551464297,37.59,75461.95,0.0,-0.18445,9e-05,20.1686]
[1779551464345,37.59,75461.95,0.0,-0.18445,9e-05,20.1686]
[1779551464398,37.59,75464.32,0.0,-0.18423,9e-05,20.15432]
[1779551464607,37.59,75464.32,0.0,-0.18423,9e-05,20.15432]
[1779551464642,37.59,75464.32,0.0,-0.18423,9e-05,20.15432]
[1779551464815,37.59,75464.32,0.0,-0.18423,9e-05,20.15432]
[1779551464849,37.59,75464.32,0.0,-0.18423,9e-05,20.15432]
[1779551465360,37.59,75464.32,0.0,-0.18423,9e-05,20.15466]
[1779551466746,37.59,75463.86,0.0,-0.18428,9e-05,20.15779]
[1779551467374,37.59,75464.56,0.0,-0.18422,9e-05,20.15375]
[1779551471734,37.59,75464.02,0.0,-0.18428,9e-05,20.1576]
[1779551472411,37.59,75463.52,0.0,-0.18433,9e-05,20.16076]
[1779551477446,37.6,75462.41,0.0,-0.18445,9e-05,20.16901]
[1779551480536,37.6,75460.1,0.0,-0.18468,9e-05,20.1841]
[1779551481474,37.6,75459.9,0.0,-0.18471,9e-05,20.18564]
[1779551488524,37.6,75459.38,0.0,-0.18479,9e-05,20.19098]
[1779551493858,37.61,75451.11,0.0,-0.18556,9e-05,20.23913]
[1779551493886,37.61,75451.11,0.0,-0.18556,9e-05,20.23913]
[1779551499599,37.61,75452.04,0.0,-0.18549,9e-05,20.23494]
[1779551504638,37.61,75454.4,0.0,-0.18528,9e-05,20.22149]
[1779551508436,37.61,75455.35,0.0,-0.1852,9e-05,20.21624]
[1779551508538,37.61,75456.56,0.0,-0.18509,9e-05,20.20904]
[1779551510537,37.61,75456.56,0.0,-0.18509,9e-05,20.20904]
[1779551510558,37.61,75456.92,0.0,-0.18506,9e-05,20.20718]
[1779551514634,37.62,75454.61,0.0,-0.18529,9e-05,20.22174]
[1779551514708,37.62,75452.37,0.0,-0.1855,9e-05,20.23553]
[1779551519745,37.62,75450.0,0.0,-0.18573,9e-05,20.25053]
[1779551525069,37.62,75450.24,0.0,-0.18571,9e-05,20.24947]
[1779551531830,37.62,75448.67,0.0,-0.18587,9e-05,20.2598]
[1779551536863,37.62,75446.07,0.0,-0.18612,9e-05,20.27607]
[1779551541899,37.62,75445.98,0.0,-0.18614,9e-05,20.2771]
[1779551548130,37.62,75451.19,0.0,-0.18566,9e-05,20.24587]
[1779551548831,37.62,75451.19,0.0,-0.18566,9e-05,20.24587]
[1779551548961,37.62,75451.19,0.0,-0.18566,9e-05,20.24595]
[1779551553987,37.62,75445.58,0.0,-0.18617,9e-05,20.27691]
[1779551560117,37.62,75443.6,0.0,-0.18636,9e-05,20.28908]
[1779551566125,37.63,75443.69,0.0,-0.18635,9e-05,20.28884]
[1779551566199,37.63,75443.67,0.0,-0.18635,9e-05,20.28902]
[1779551571242,37.63,75443.67,0.0,-0.18636,9e-05,20.28915]
[1779551578378,37.63,75442.34,0.0,-0.18649,9e-05,20.29788]
[1779551584199,37.63,75441.11,0.0,-0.18662,9e-05,20.30617]
[1779551589468,37.63,75440.65,0.0,-0.18667,9e-05,20.30934]
[1779551595582,37.63,75440.42,0.0,-0.1867,9e-05,20.31153]
[1779551599855,37.64,75439.54,0.0,-0.1868,9e-05,20.3182]
[1779551600311,37.64,75438.93,0.0,-0.18686,9e-05,20.32213]
[1779551605346,37.64,75431.29,0.0,-0.1876,9e-05,20.36932]
[1779551610383,37.64,75428.29,0.0,-0.18789,9e-05,20.3882]
[1779551611474,37.64,75428.29,0.0,-0.18789,9e-05,20.3882]
[1779551611521,37.64,75423.16,0.0,-0.18836,9e-05,20.41606]
[1779551617064,37.64,75423.25,0.0,-0.18836,9e-05,20.41653]
[1779551622100,37.64,75424.06,0.0,-0.1883,9e-05,20.41256]
[1779551627501,37.65,75416.0,0.0,-0.18908,0.0001,20.4624]
[1779551632537,37.65,75409.36,0.0,-0.18972,0.0001,20.50316]
[1779551637573,37.65,75414.51,0.0,-0.18924,0.0001,20.47257]
[1779551642610,37.65,75412.21,0.0,-0.18947,0.0001,20.48722]
[1779551647644,37.65,75409.0,0.0,-0.18978,0.0001,20.50738]
[1779551652677,37.66,75407.48,0.0,-0.18994,0.0001,20.51726]
[1779551657713,37.66,75406.34,0.0,-0.19006,0.0001,20.52483]
[1779551664765,37.66,75405.5,0.0,-0.19015,0.0001,20.53086]
[1779551669802,37.66,75404.73,0.0,-0.19024,0.0001,20.53622]
[1779551674835,37.66,75406.39,0.0,-0.19007,0.0001,20.5235]
[1779551680510,37.66,75404.74,0.0,-0.19023,0.0001,20.53413]
[1779551681100,37.67,75405.69,0.0,-0.19015,0.0001,20.52869]
[1779551681178,37.67,75405.69,0.0,-0.19015,0.0001,20.52869]
[1779551681635,37.67,75405.69,0.0,-0.19015,0.0001,20.52869]
[1779551681725,37.67,75411.68,0.0,-0.18958,0.0001,20.49258]
[1779551681821,37.67,75411.68,0.0,-0.18958,0.0001,20.49258]
[1779551681944,37.67,75411.68,0.0,-0.18958,0.0001,20.49258]
[1779551682056,37.67,75411.68,0.0,-0.18958,0.0001,20.49258]
[1779551682114,37.67,75411.68,0.0,-0.18958,0.0001,20.49258]
[1779551682238,37.67,75411.68,0.0,-0.18958,0.0001,20.49258]
[1779551682265,37.67,75411.68,0.0,-0.18958,0.0001,20.49258]
[1779551682450,37.67,75411.68,0.0,-0.18958,0.0001,20.49258]
[1779551682473,37.67,75411.68,0.0,-0.18958,0.0001,20.49258]
[1779551682659,37.67,75411.68,0.0,-0.18958,0.0001,20.49258]
[1779551682712,37.67,75414.88,0.0,-0.18928,0.0001,20.47325]
[1779551683310,37.67,75414.88,0.0,-0.18928,0.0001,20.47325]
[1779551683495,37.67,75409.0,0.0,-0.18984,0.0001,20.50893]
[1779551687825,37.67,75410.76,0.0,-0.18967,0.0001,20.49834]
[1779551688657,37.67,75410.52,0.0,-0.18969,0.0001,20.49981]
[1779551690260,37.67,75410.85,0.0,-0.18966,0.0001,20.49783]
[1779551690299,37.67,75410.85,0.0,-0.18966,0.0001,20.49783]
[1779551691871,37.67,75411.23,0.0,-0.18963,0.0001,20.49554]
[1779551691957,37.67,75411.86,0.0,-0.18957,0.0001,20.49174]
[1779551695044,37.67,75412.83,0.0,-0.18947,0.0001,20.4859]
[1779551695333,37.67,75412.83,0.0,-0.18947,0.0001,20.4859]
[1779551695387,37.67,75412.83,0.0,-0.18947,0.0001,20.4859]
[1779551695475,37.67,75420.24,0.0,-0.18877,9e-05,20.44104]
[1779551697823,37.67,75426.02,0.0,-0.18822,9e-05,20.40606]
[1779551697848,37.67,75426.02,0.0,-0.18822,9e-05,20.40606]
[1779551698015,37.67,75425.13,0.0,-0.18831,9e-05,20.41157]
[1779551703052,37.67,75427.13,0.0,-0.18813,9e-05,20.39998]
[1779551708315,37.67,75431.87,0.0,-0.18769,9e-05,20.37189]
[1779551708348,37.67,75431.9,0.0,-0.18769,9e-05,20.37187]
[1779551710347,37.67,75431.85,0.0,-0.1877,9e-05,20.37233]
[1779551710351,37.67,75431.6,0.0,-0.18772,9e-05,20.37401]
[1779551712417,37.67,75431.6,0.0,-0.18772,9e-05,20.37401]
[1779551712434,37.67,75431.55,0.0,-0.18773,9e-05,20.37463]
[1779551716566,37.67,75431.78,0.0,-0.18772,9e-05,20.37358]
[1779551716612,37.67,75431.56,0.0,-0.18774,9e-05,20.37527]
[1779551718650,37.67,75431.56,0.0,-0.18775,9e-05,20.37545]
[1779551718747,37.67,75428.61,0.0,-0.18803,9e-05,20.39351]
[1779551724193,37.68,75429.12,0.0,-0.18799,9e-05,20.39141]
[1779551729396,37.68,75424.4,0.0,-0.18845,9e-05,20.42069]
[1779551737126,37.68,75425.18,0.0,-0.18836,9e-05,20.41305]
[1779551742319,37.68,75429.5,0.0,-0.18797,9e-05,20.38801]
[1779551747356,37.68,75429.9,0.0,-0.18794,9e-05,20.38631]
[1779551754405,37.69,75429.87,0.0,-0.18796,9e-05,20.38749]
[1779551759611,37.69,75430.24,0.0,-0.18794,9e-05,20.38594]
[1779551765690,37.69,75432.99,0.0,-0.18769,9e-05,20.36996]
[1779551771524,37.69,75431.75,0.0,-0.18782,9e-05,20.37853]
[1779551776559,37.69,75433.53,0.0,-0.18766,9e-05,20.36835]
[1779551781595,37.7,75433.34,0.0,-0.18769,9e-05,20.37011]
[1779551786630,37.7,75432.63,0.0,-0.18776,9e-05,20.37501]
[1779551791665,37.7,75431.62,0.0,-0.18785,9e-05,20.37833]
[1779551796699,37.7,75430.72,0.0,-0.18794,9e-05,20.38439]
[1779551801734,37.7,75430.32,0.0,-0.18799,9e-05,20.38736]
[1779551806771,37.7,75430.72,0.0,-0.18796,9e-05,20.38547]
[1779551811806,37.7,75430.54,0.0,-0.18798,9e-05,20.3871]
[1779551816841,37.71,75431.0,0.0,-0.18795,9e-05,20.38485]
[1779551821879,37.71,75432.39,0.0,-0.18782,9e-05,20.37711]
[1779551826914,37.71,75440.78,0.0,-0.18705,9e-05,20.32711]
[1779551831948,37.71,75439.54,0.0,-0.18718,9e-05,20.33577]
[1779551836985,37.71,75441.01,0.0,-0.18706,9e-05,20.32798]
[1779551842022,37.72,75439.57,0.0,-0.18721,9e-05,20.33775]
[1779551847056,37.72,75439.24,0.0,-0.18725,9e-05,20.34075]
[1779551849629,37.72,75441.2,0.0,-0.18707,9e-05,20.32908]
[1779551850416,37.72,75439.65,0.0,-0.18723,9e-05,20.33891]
[1779551850427,37.72,75439.48,0.0,-0.18724,9e-05,20.34015]
[1779551856298,37.72,75443.97,0.0,-0.18681,9e-05,20.31051]
[1779551860767,37.72,75443.4,0.0,-0.18687,9e-05,20.31418]
[1779551860786,37.72,75443.23,0.0,-0.18689,9e-05,20.31534]
[1779551866192,37.73,75443.06,0.0,-0.18692,9e-05,20.31732]
[1779551867668,37.73,75443.06,0.0,-0.18692,9e-05,20.31732]
[1779551868985,37.73,75443.15,0.0,-0.18692,9e-05,20.31715]
[1779551869212,37.73,75443.15,0.0,-0.18692,9e-05,20.31733]
[1779551871039,37.73,75443.18,0.0,-0.18692,9e-05,20.31721]
[1779551872234,37.73,75443.18,0.0,-0.18692,9e-05,20.3174]
[1779551877270,37.73,75443.64,0.0,-0.18689,9e-05,20.31572]
[1779551878885,37.73,75443.64,0.0,-0.18689,9e-05,20.31572]
[1779551879283,37.73,75443.79,0.0,-0.18688,9e-05,20.31519]
[1779551884318,37.74,75447.77,0.0,-0.18653,9e-05,20.29216]
[1779551890537,37.74,75447.2,0.0,-0.18659,9e-05,20.29625]
[1779551891591,37.74,75446.94,0.0,-0.18662,9e-05,20.29845]
[1779551891672,37.74,75446.42,0.0,-0.18667,9e-05,20.30166]
[1779551898417,37.74,75446.42,0.0,-0.18668,9e-05,20.302]
[1779551904459,37.74,75445.48,0.0,-0.18678,9e-05,20.30833]
[1779551910665,37.74,75444.96,0.0,-0.18684,9e-05,20.3123]
[1779551916371,37.74,75444.09,0.0,-0.18691,9e-05,20.31478]
[1779551916809,37.74,75441.65,0.0,-0.18714,9e-05,20.32967]
[1779551918303,37.75,75441.65,0.0,-0.18714,9e-05,20.32976]
[1779551918560,37.75,75435.86,0.0,-0.18768,9e-05,20.36486]
[1779551923594,37.75,75437.29,0.0,-0.18755,9e-05,20.3564]
[1779551928630,37.75,75442.49,0.0,-0.18707,9e-05,20.32528]
[1779551930500,37.75,75442.63,0.0,-0.18706,9e-05,20.32455]
[1779551930615,37.75,75442.63,0.0,-0.18706,9e-05,20.32455]
[1779551930620,37.75,75442.63,0.0,-0.18706,9e-05,20.32455]
[1779551930692,37.75,75443.44,0.0,-0.18698,9e-05,20.31975]
[1779551936688,37.75,75443.41,0.0,-0.18699,9e-05,20.32054]
[1779551941721,37.75,75443.95,0.0,-0.18695,9e-05,20.31771]
[1779551946756,37.75,75452.0,0.0,-0.1862,9e-05,20.26936]
[1779551951189,37.75,75450.89,0.0,-0.18631,9e-05,20.2766]
[1779551951881,37.75,75450.89,0.0,-0.18631,9e-05,20.27674]
[1779551957833,37.75,75450.29,0.0,-0.18638,9e-05,20.28125]
[1779551962869,37.76,75449.62,0.0,-0.18646,9e-05,20.28612]
[1779551967902,37.76,75449.15,0.0,-0.18651,9e-05,20.28983]
[1779551972940,37.76,75448.81,0.0,-0.18654,9e-05,20.28935]
[1779551976503,37.76,75448.32,0.0,-0.18659,9e-05,20.29277]
[1779551976968,37.76,75448.32,0.0,-0.18659,9e-05,20.29291]
[1779551982036,37.76,75450.16,0.0,-0.18643,9e-05,20.28236]
[1779551990126,37.76,75449.85,0.0,-0.18646,9e-05,20.28471]
[1779551997114,37.77,75449.29,0.0,-0.18655,9e-05,20.28999]
[1779551998105,37.77,75449.29,0.0,-0.18655,9e-05,20.28999]
[1779551998167,37.77,75449.29,0.0,-0.18655,9e-05,20.28999]
[1779551998252,37.77,75449.44,0.0,-0.18653,9e-05,20.28924]
[1779552000035,37.77,75449.44,0.0,-0.18653,9e-05,20.28924]
[1779552000056,37.77,75449.44,0.0,-0.18653,9e-05,20.28924]
[1779552004714,37.77,75453.2,0.0,-0.18619,9e-05,20.26721]
[1779552004734,37.77,75456.34,0.0,-0.1859,9e-05,20.24838]
[1779552006774,37.77,75489.71,0.0,-0.18279,9e-05,20.04587]
[1779552007131,37.77,75489.71,0.0,-0.18279,9e-05,20.04587]
[1779552007142,37.77,75489.71,0.0,-0.18279,9e-05,20.04587]
[1779552007151,37.77,75489.71,0.0,-0.18279,9e-05,20.04587]
[1779552007292,37.77,75489.71,0.0,-0.18279,9e-05,20.04587]
[1779552007360,37.77,75494.99,0.0,-0.1823,9e-05,20.01376]
[1779552008190,37.77,75494.99,0.0,-0.1823,9e-05,20.01376]
[1779552008367,37.77,75494.99,0.0,-0.1823,9e-05,20.01376]
[1779552008452,37.77,75494.99,0.0,-0.1823,9e-05,20.01376]
[1779552008526,37.77,75494.99,0.0,-0.1823,9e-05,20.01376]
[1779552008546,37.77,75494.4,0.0,-0.18236,9e-05,20.0175]
[1779552009806,37.77,75494.4,0.0,-0.18236,9e-05,20.0175]
[1779552011219,37.77,75500.32,0.0,-0.18181,9e-05,19.98156]
[1779552011236,37.77,75500.32,0.0,-0.18181,9e-05,19.98156]
[1779552011576,37.77,75517.72,0.0,-0.18021,9e-05,19.87559]
[1779552014254,37.77,75529.26,0.0,-0.17915,9e-05,19.80511]
[1779552019233,37.77,75536.33,0.0,-0.17851,9e-05,19.76222]
[1779552019283,37.77,75536.33,0.0,-0.17851,9e-05,19.76222]
[1779552019947,37.77,75536.33,0.0,-0.17851,9e-05,19.76222]
[1779552019973,37.77,75561.05,0.0,-0.17626,9e-05,19.61099]
[1779552020305,37.77,75561.05,0.0,-0.17626,9e-05,19.61099]
[1779552020335,37.77,75561.05,0.0,-0.17626,9e-05,19.61099]
[1779552020407,37.77,75563.89,0.0,-0.176,9e-05,19.59362]
[1779552022352,37.77,75560.44,0.0,-0.17631,9e-05,19.6146]
[1779552022401,37.77,75560.44,0.0,-0.17631,9e-05,19.6146]
[1779552022418,37.77,75560.44,0.0,-0.17631,9e-05,19.6146]
[1779552022458,37.77,75560.44,0.0,-0.17631,9e-05,19.6146]
[1779552022536,37.77,75560.44,0.0,-0.17631,9e-05,19.6146]
[1779552022638,37.77,75548.0,0.0,-0.17744,9e-05,19.69063]
[1779552023391,37.77,75526.92,0.0,-0.17936,9e-05,19.81923]
[1779552024803,37.77,75526.92,0.0,-0.17936,9e-05,19.81923]
[1779552024820,37.77,75526.92,0.0,-0.17936,9e-05,19.81923]
[1779552024827,37.77,75526.92,0.0,-0.17936,9e-05,19.81923]
[1779552024830,37.77,75526.92,0.0,-0.17936,9e-05,19.81923]
[1779552024890,37.77,75525.83,0.0,-0.17946,9e-05,19.82587]
[1779552025809,37.77,75525.83,0.0,-0.17946,9e-05,19.82587]
[1779552025995,37.77,75525.1,0.0,-0.17953,9e-05,19.83027]
[1779552026272,37.77,75525.1,0.0,-0.17953,9e-05,19.83027]
[1779552026279,37.77,75525.1,0.0,-0.17953,9e-05,19.83027]
[1779552026299,37.77,75525.1,0.0,-0.17953,9e-05,19.83027]
[1779552026339,37.77,75525.1,0.0,-0.17953,9e-05,19.83027]
[1779552026386,37.77,75525.1,0.0,-0.17953,9e-05,19.83027]
[1779552026538,37.77,75525.1,0.0,-0.17953,9e-05,19.83027]
[1779552026966,37.77,75528.92,0.0,-0.17918,9e-05,19.80691]
[1779552029389,37.77,75537.22,0.0,-0.17842,9e-05,19.7562]
[1779552029509,37.77,75534.24,0.0,-0.17869,9e-05,19.77439]
[1779552033738,37.77,75534.58,0.0,-0.17864,9e-05,19.76885]
[1779552033747,37.77,75533.85,0.0,-0.1787,9e-05,19.77332]
[1779552034304,37.77,75533.85,0.0,-0.1787,9e-05,19.77332]
[1779552034316,37.77,75533.85,0.0,-0.1787,9e-05,19.77332]
[1779552034571,37.77,75533.85,0.0,-0.1787,9e-05,19.77332]
[1779552034609,37.77,75533.85,0.0,-0.1787,9e-05,19.77332]
[1779552037588,37.77,75531.15,0.0,-0.17895,9e-05,19.78983]
[1779552038126,37.77,75530.88,0.0,-0.17897,9e-05,19.79137]
[1779552043130,37.77,75531.03,0.0,-0.17896,9e-05,19.79023]
[1779552048177,37.77,75526.81,0.0,-0.17934,9e-05,19.81553]
[1779552053203,37.77,75523.82,0.0,-0.1796,9e-05,19.83324]
[1779552058208,37.77,75530.63,0.0,-0.17897,9e-05,19.79117]
[1779552063213,37.77,75538.68,0.0,-0.17823,9e-05,19.74184]
[1779552064334,37.77,75538.71,0.0,-0.17823,9e-05,19.74167]
[1779552064384,37.77,75538.71,0.0,-0.17823,9e-05,19.74167]
[1779552065143,37.77,75535.52,0.0,-0.17852,9e-05,19.76115]
[1779552070158,37.77,75535.11,0.0,-0.17856,9e-05,19.7636]
[1779552075164,37.77,75534.0,0.0,-0.17866,9e-05,19.77037]
[1779552080186,37.77,75533.97,0.0,-0.17866,9e-05,19.77066]
[1779552080931,37.77,75534.14,0.0,-0.17865,9e-05,19.76965]
[1779552081069,37.77,75532.89,0.0,-0.17876,9e-05,19.77732]
[1779552083045,37.77,75531.66,0.0,-0.17888,9e-05,19.78486]
[1779552084366,37.77,75531.73,0.0,-0.17887,9e-05,19.78448]
[1779552084750,37.77,75531.4,0.0,-0.1789,9e-05,19.78652]
[1779552087143,37.77,75530.27,0.0,-0.17901,9e-05,19.79344]
[1779552087771,37.77,75529.54,0.0,-0.17907,9e-05,19.79793]
[1779552092839,37.77,75526.09,0.0,-0.17937,9e-05,19.81561]
[1779552097841,37.77,75520.17,0.0,-0.17991,9e-05,19.85149]
[1779552102018,37.77,75519.82,0.0,-0.17994,9e-05,19.8536]
[1779552102031,37.77,75519.82,0.0,-0.17994,9e-05,19.8536]
[1779552107420,37.77,75522.23,0.0,-0.17973,9e-05,19.83948]
[1779552111789,37.77,75513.15,0.0,-0.18057,9e-05,19.8952]
[1779552112114,37.77,75511.05,0.0,-0.18076,9e-05,19.90803]
[1779552118093,37.77,75514.5,0.0,-0.18044,9e-05,19.8871]
[1779552123942,37.77,75516.02,0.0,-0.18031,9e-05,19.87801]
[1779552128398,37.77,75517.03,0.0,-0.18022,9e-05,19.87202]
[1779552128473,37.77,75517.03,0.0,-0.18022,9e-05,19.87202]
[1779552129062,37.77,75515.51,0.0,-0.18036,9e-05,19.88133]
[1779552134092,37.77,75513.67,0.0,-0.18053,9e-05,19.89274]
[1779552134403,37.77,75513.67,0.0,-0.18053,9e-05,19.89274]
[1779552134442,37.77,75513.67,0.0,-0.18053,9e-05,19.89274]
[1779552134499,37.77,75513.62,0.0,-0.18053,9e-05,19.89304]
[1779552140134,37.77,75514.77,0.0,-0.18043,9e-05,19.88603]
[1779552142768,37.77,75514.77,0.0,-0.18043,9e-05,19.88603]
[1779552145080,37.77,75511.64,0.0,-0.18071,9e-05,19.9051]
[1779552152224,37.77,75507.01,0.0,-0.18112,9e-05,19.92992]
[1779552153527,37.77,75504.43,0.0,-0.18136,9e-05,19.94561]
[1779552154237,37.77,75502.73,0.0,-0.18151,9e-05,19.95593]
[1779552156250,37.77,75489.35,0.0,-0.18275,9e-05,20.03718]
[1779552161150,37.77,75488.98,0.0,-0.18278,9e-05,20.03893]
[1779552161252,37.77,75487.79,0.0,-0.18288,9e-05,20.04605]
[1779552162067,37.77,75487.79,0.0,-0.18288,9e-05,20.04605]
[1779552162087,37.77,75487.79,0.0,-0.18288,9e-05,20.04594]
[1779552168024,37.77,75485.51,0.0,-0.18309,9e-05,20.05936]
[1779552173369,37.77,75482.1,0.0,-0.18341,9e-05,20.08041]
[1779552178407,37.77,75490.0,0.0,-0.18268,9e-05,20.03273]
[1779552183442,37.77,75490.68,0.0,-0.18263,9e-05,20.02943]
[1779552188481,37.77,75490.43,0.0,-0.18267,9e-05,20.03186]
[1779552190585,37.77,75490.51,0.0,-0.18266,9e-05,20.03155]
[1779552191962,37.77,75490.34,0.0,-0.18268,9e-05,20.03295]
[1779552191969,37.78,75489.83,0.0,-0.18273,9e-05,20.03623]
[1779552197541,37.78,75489.26,0.0,-0.1828,9e-05,20.04055]
[1779552202748,37.78,75483.98,0.0,-0.1833,9e-05,20.07346]
[1779552209627,37.78,75482.93,0.0,-0.18341,9e-05,20.08063]
[1779552215669,37.78,75483.65,0.0,-0.18333,9e-05,20.07352]
[1779552220703,37.78,75485.91,0.0,-0.18313,9e-05,20.06037]
[1779552225724,37.79,75489.57,0.0,-0.1828,9e-05,20.03868]
[1779552230993,37.79,75497.39,0.0,-0.18208,9e-05,19.99181]
[1779552236841,37.79,75502.86,0.0,-0.18159,9e-05,19.95935]
[1779552241849,37.79,75506.46,0.0,-0.18126,9e-05,19.93766]
[1779552246856,37.79,75510.12,0.0,-0.18093,9e-05,19.91605]
[1779552251874,37.79,75515.98,0.0,-0.18041,9e-05,19.88117]
[1779552256877,37.79,75515.36,0.0,-0.18047,9e-05,19.8854]
[1779552261888,37.8,75522.96,0.0,-0.17978,9e-05,19.83957]
[1779552266894,37.8,75522.69,0.0,-0.17981,9e-05,19.84182]
[1779552271897,37.8,75523.92,0.0,-0.17969,9e-05,19.83152]
[1779552276921,37.8,75523.63,0.0,-0.17972,9e-05,19.83389]
[1779552278564,37.8,75526.36,0.0,-0.17947,9e-05,19.81748]
[1779552278648,37.8,75526.36,0.0,-0.17947,9e-05,19.81748]
[1779552278825,37.8,75526.36,0.0,-0.17947,9e-05,19.81748]
[1779552278990,37.8,75526.36,0.0,-0.17947,9e-05,19.81748]
[1779552278998,37.8,75526.36,0.0,-0.17947,9e-05,19.81748]
[1779552279048,37.8,75526.36,0.0,-0.17947,9e-05,19.81748]
[1779552279111,37.8,75526.36,0.0,-0.17947,9e-05,19.81748]
[1779552279271,37.8,75526.36,0.0,-0.17947,9e-05,19.81748]
[1779552279324,37.8,75526.36,0.0,-0.17947,9e-05,19.81748]
[1779552279348,37.8,75531.9,0.0,-0.17897,9e-05,19.78373]
[1779552279492,37.8,75531.9,0.0,-0.17897,9e-05,19.78373]
[1779552279532,37.8,75531.9,0.0,-0.17897,9e-05,19.78373]
[1779552279756,37.8,75531.9,0.0,-0.17897,9e-05,19.78373]
[1779552279776,37.8,75531.9,0.0,-0.17897,9e-05,19.78373]
[1779552279797,37.8,75531.9,0.0,-0.17897,9e-05,19.78373]
[1779552279801,37.8,75531.9,0.0,-0.17897,9e-05,19.78373]
[1779552280121,37.8,75531.9,0.0,-0.17897,9e-05,19.78386]
[1779552280548,37.8,75531.9,0.0,-0.17897,9e-05,19.78386]
[1779552281397,37.8,75532.09,0.0,-0.17896,9e-05,19.78289]
[1779552282537,37.8,75531.59,0.0,-0.179,9e-05,19.78613]
[1779552282573,37.8,75531.59,0.0,-0.179,9e-05,19.78613]
[1779552283315,37.8,75531.59,0.0,-0.17901,9e-05,19.78632]
[1779552284480,37.8,75531.59,0.0,-0.17901,9e-05,19.78652]
[1779552286493,37.8,75532.06,0.0,-0.17897,9e-05,19.78398]
[1779552287170,37.8,75532.06,0.0,-0.17897,9e-05,19.7841]
[1779552288025,37.8,75532.06,0.0,-0.17897,9e-05,19.7841]
[1779552288033,37.8,75532.06,0.0,-0.17897,9e-05,19.7841]
[1779552288177,37.8,75534.02,0.0,-0.1788,9e-05,19.77228]
[1779552290580,37.8,75534.1,0.0,-0.17879,9e-05,19.77209]
[1779552291201,37.8,75534.36,0.0,-0.17877,9e-05,19.77065]
[1779552296236,37.81,75539.3,0.0,-0.17833,9e-05,19.74136]
[1779552301272,37.81,75531.97,0.0,-0.17902,9e-05,19.78707]
[1779552306305,37.81,75532.45,0.0,-0.17898,9e-05,19.78501]
[1779552312349,37.81,75526.72,0.0,-0.17952,9e-05,19.82086]
[1779552317382,37.81,75526.64,0.0,-0.17954,9e-05,19.82193]
[1779552321492,37.82,75526.44,0.0,-0.17956,9e-05,19.82359]
[1779552322418,37.82,75524.56,0.0,-0.17974,9e-05,19.83514]
[1779552327454,37.82,75517.81,0.0,-0.18036,9e-05,19.8765]
[1779552333644,37.82,75520.74,0.0,-0.18007,9e-05,19.85539]
[1779552333651,37.82,75520.74,0.0,-0.18007,9e-05,19.85539]
[1779552333669,37.82,75521.35,0.0,-0.18002,9e-05,19.8518]
[1779552340544,37.82,75520.55,0.0,-0.18009,9e-05,19.85687]
[1779552345582,37.82,75521.64,0.0,-0.17999,9e-05,19.85042]
[1779552350615,37.82,75521.95,0.0,-0.17997,9e-05,19.84875]
[1779552356109,37.82,75522.89,0.0,-0.17989,9e-05,19.84324]
[1779552361185,37.82,75519.91,0.0,-0.18017,9e-05,19.86198]
[1779552367307,37.82,75518.63,0.0,-0.1803,9e-05,19.87054]
[1779552372638,37.82,75520.02,0.0,-0.18018,9e-05,19.86301]
[1779552375484,37.83,75518.94,0.0,-0.18029,9e-05,19.86982]
[1779552378018,37.83,75518.79,0.0,-0.1803,9e-05,19.87105]
[1779552378478,37.83,75518.79,0.0,-0.1803,9e-05,19.87105]
[1779552378203,37.83,75515.56,0.0,-0.1806,9e-05,19.8908]
[1779552379222,37.83,75509.01,0.0,-0.18121,9e-05,19.93081]
[1779552384023,37.83,75494.49,0.0,-0.18255,9e-05,20.01944]
[1779552384959,37.83,75494.49,0.0,-0.18255,9e-05,20.01944]
[1779552385066,37.83,75494.49,0.0,-0.18255,9e-05,20.01944]
[1779552385166,37.83,75490.64,0.0,-0.18291,9e-05,20.04288]
[1779552386062,37.83,75490.64,0.0,-0.18291,9e-05,20.04288]
[1779552393266,37.83,75483.5,0.0,-0.18358,9e-05,20.08644]
[1779552395452,37.83,75480.07,0.0,-0.18387,9e-05,20.10397]
[1779552395490,37.83,75480.07,0.0,-0.18387,9e-05,20.10397]
[1779552400975,37.83,75478.34,0.0,-0.18404,9e-05,20.11481]
[1779552406010,37.83,75478.23,0.0,-0.18406,9e-05,20.11584]
[1779552411047,37.83,75474.54,0.0,-0.1844,9e-05,20.13852]
[1779552416088,37.83,75460.3,0.0,-0.18574,9e-05,20.22488]
[1779552421124,37.83,75461.5,0.0,-0.18562,9e-05,20.2174]
[1779552426159,37.83,75472.43,0.0,-0.1846,9e-05,20.15114]
[1779552431194,37.83,75472.01,0.0,-0.18464,9e-05,20.15389]
[1779552434182,37.83,75471.37,0.0,-0.1847,9e-05,20.15784]
[1779552440259,37.83,75477.78,0.0,-0.18411,9e-05,20.11937]
[1779552445291,37.83,75477.65,0.0,-0.18413,9e-05,20.12064]
[1779552447393,37.83,75478.67,0.0,-0.18404,9e-05,20.11455]
[1779552453347,37.84,75480.37,0.0,-0.18387,9e-05,20.10166]
[1779552459390,37.84,75476.47,0.0,-0.18424,9e-05,20.126]
[1779552464585,37.84,75471.94,0.0,-0.18467,9e-05,20.15395]
[1779552470467,37.84,75471.9,0.0,-0.18468,9e-05,20.15458]
[1779552475501,37.84,75472.65,0.0,-0.18461,9e-05,20.15036]
[1779552480537,37.84,75473.21,0.0,-0.18457,9e-05,20.14729]
[1779552487586,37.84,75475.63,0.0,-0.18435,9e-05,20.13316]
[1779552492621,37.84,75475.12,0.0,-0.1844,9e-05,20.13664]
[1779552498664,37.84,75474.58,0.0,-0.18446,9e-05,20.14036]
[1779552503698,37.85,75474.2,0.0,-0.1845,9e-05,20.14304]
[1779552509740,37.85,75475.76,0.0,-0.18436,9e-05,20.1341]
[1779552514941,37.85,75475.31,0.0,-0.18439,9e-05,20.13388]
[1779552521415,37.85,75469.16,0.0,-0.18497,9e-05,20.17153]
[1779552521450,37.85,75469.16,0.0,-0.18497,9e-05,20.17153]
[1779552521558,37.85,75461.51,0.0,-0.18569,9e-05,20.21806]
[1779552522638,37.85,75461.51,0.0,-0.18569,9e-05,20.21806]
[1779552522652,37.85,75461.51,0.0,-0.18569,9e-05,20.21806]
[1779552523401,37.85,75450.4,0.0,-0.18673,9e-05,20.28559]
[1779552528875,37.85,75451.49,0.0,-0.18664,9e-05,20.27963]
[1779552530533,37.85,75451.49,0.0,-0.18664,9e-05,20.27963]
[1779552530829,37.85,75452.98,0.0,-0.1865,9e-05,20.27086]
[1779552531897,37.85,75452.98,0.0,-0.18651,9e-05,20.27098]
[1779552536980,37.85,75454.8,0.0,-0.18634,9e-05,20.26054]
[1779552542042,37.85,75455.94,0.0,-0.18624,9e-05,20.25407]
[1779552547082,37.86,75466.79,0.0,-0.18523,9e-05,20.18866]
[1779552553050,37.86,75462.17,0.0,-0.18566,9e-05,20.21679]
[1779552558084,37.86,75462.66,0.0,-0.18562,9e-05,20.21384]
[1779552563951,37.86,75463.25,0.0,-0.18556,9e-05,20.21028]
[1779552569162,37.86,75464.52,0.0,-0.18546,9e-05,20.20383]
[1779552574197,37.86,75468.34,0.0,-0.1851,9e-05,20.17806]
[1779552579231,37.86,75468.28,0.0,-0.18511,9e-05,20.17911]
[1779552584267,37.86,75468.15,0.0,-0.18513,9e-05,20.1805]
[1779552589303,37.86,75467.9,0.0,-0.18516,9e-05,20.1825]
[1779552594337,37.87,75468.44,0.0,-0.18512,9e-05,20.17968]
[1779552599373,37.87,75467.44,0.0,-0.18522,9e-05,20.18607]
[1779552604410,37.87,75469.44,0.0,-0.18504,9e-05,20.17429]
[1779552610451,37.87,75468.87,0.0,-0.1851,9e-05,20.17813]
[1779552615648,37.87,75469.66,0.0,-0.18503,9e-05,20.17369]
[1779552621530,37.87,75470.93,0.0,-0.18492,9e-05,20.16653]
[1779552626564,37.87,75470.65,0.0,-0.18495,9e-05,20.16863]
[1779552633614,37.87,75470.12,0.0,-0.18498,9e-05,20.16894]
[1779552638648,37.87,75468.93,0.0,-0.1851,9e-05,20.17644]
[1779552645697,37.87,75468.23,0.0,-0.18517,9e-05,20.18099]
[1779552650732,37.87,75469.13,0.0,-0.18508,9e-05,20.17549]
[1779552655767,37.87,75469.3,0.0,-0.18506,9e-05,20.17424]
[1779552660804,37.87,75469.7,0.0,-0.18502,9e-05,20.17159]
[1779552665839,37.87,75469.87,0.0,-0.18501,9e-05,20.17042]
[1779552671142,37.87,75470.17,0.0,-0.18498,9e-05,20.16852]
[1779552676161,37.87,75474.94,0.0,-0.18453,9e-05,20.13964]
[1779552678799,37.87,75475.1,0.0,-0.18452,9e-05,20.13873]
[1779552683814,37.87,75474.86,0.0,-0.18454,9e-05,20.14039]
[1779552688839,37.87,75474.28,0.0,-0.18461,9e-05,20.14444]
[1779552693858,37.88,75473.85,0.0,-0.18463,9e-05,20.14424]
[1779552697325,37.88,75478.05,0.0,-0.18425,9e-05,20.11934]
[1779552702339,37.88,75479.96,0.0,-0.18408,9e-05,20.10831]
[1779552707343,37.88,75478.33,0.0,-0.18424,9e-05,20.11869]
[1779552712345,37.88,75477.66,0.0,-0.18431,9e-05,20.1232]
[1779552717360,37.88,75476.39,0.0,-0.18443,9e-05,20.13116]
[1779552722389,37.88,75475.35,0.0,-0.18453,9e-05,20.13773]
[1779552727411,37.88,75474.39,0.0,-0.18462,9e-05,20.14383]
[1779552732433,37.88,75472.63,0.0,-0.18479,9e-05,20.15476]
[1779552737446,37.88,75472.08,0.0,-0.18485,9e-05,20.15837]
[1779552742472,37.88,75464.76,0.0,-0.18553,9e-05,20.20288]
[1779552747476,37.88,75462.37,0.0,-0.18576,9e-05,20.21726]
[1779552752503,37.89,75458.39,0.0,-0.18611,9e-05,20.23838]
[1779552757509,37.89,75457.66,0.0,-0.18619,9e-05,20.24301]
[1779552762535,37.89,75457.66,0.0,-0.18619,9e-05,20.24306]
[1779552767540,37.89,75462.39,0.0,-0.18574,9e-05,20.21404]
[1779552772550,37.88,75463.59,0.0,-0.18562,9e-05,20.20649]
[1779552777569,37.88,75464.71,0.0,-0.18552,9e-05,20.19989]
[1779552782585,37.89,75474.17,0.0,-0.18464,9e-05,20.14304]
[1779552787818,37.89,75474.08,0.0,-0.18465,9e-05,20.14389]
[1779552796918,37.89,75472.76,0.0,-0.18478,9e-05,20.1518]
[1779552800864,37.89,75483.72,0.0,-0.18376,9e-05,20.08556]
[1779552802091,37.89,75488.33,0.0,-0.18333,9e-05,20.05772]
[1779552806916,37.89,75494.38,0.0,-0.18277,9e-05,20.02091]
[1779552807092,37.89,75494.38,0.0,-0.18277,9e-05,20.02091]
[1779552808316,37.89,75494.38,0.0,-0.18277,9e-05,20.02091]
[1779552808847,37.89,75495.18,0.0,-0.1827,9e-05,20.01606]
[1779552813881,37.89,75496.24,0.0,-0.18257,9e-05,20.00616]
[1779552822943,37.89,75497.43,0.0,-0.18246,9e-05,19.99873]
[1779552827982,37.89,75503.6,0.0,-0.18189,9e-05,19.96123]
[1779552828862,37.89,75503.6,0.0,-0.18189,9e-05,19.96123]
[1779552828994,37.89,75499.29,0.0,-0.18229,9e-05,19.98736]
[1779552829994,37.89,75487.74,0.0,-0.18336,9e-05,20.05734]
[1779552834997,37.89,75480.14,0.0,-0.18406,9e-05,20.10335]
[1779552840024,37.89,75471.88,0.0,-0.18483,9e-05,20.15327]
[1779552845045,37.88,75470.43,0.0,-0.18496,9e-05,20.16172]
[1779552850081,37.88,75467.91,0.0,-0.18519,9e-05,20.17655]
[1779552856968,37.88,75472.42,0.0,-0.18476,9e-05,20.14899]
[1779552861987,37.88,75471.23,0.0,-0.18487,9e-05,20.15596]
[1779552867003,37.88,75470.86,0.0,-0.1849,9e-05,20.15803]
[1779552872024,37.88,75470.92,0.0,-0.18487,9e-05,20.15415]
[1779552877039,37.88,75470.54,0.0,-0.18491,9e-05,20.15633]
[1779552882055,37.88,75469.69,0.0,-0.18499,9e-05,20.16138]
[1779552887081,37.88,75466.12,0.0,-0.18532,9e-05,20.18285]
[1779552892095,37.88,75462.26,0.0,-0.18567,9e-05,20.20583]
[1779552897103,37.88,75462.53,0.0,-0.18564,9e-05,20.20383]
[1779552902129,37.88,75463.04,0.0,-0.18559,9e-05,20.20031]
[1779552907131,37.88,75466.61,0.0,-0.18525,9e-05,20.17822]
[1779552912151,37.88,75464.89,0.0,-0.1854,9e-05,20.18817]
[1779552917169,37.87,75465.75,0.0,-0.18531,9e-05,20.18245]
[1779552922189,37.87,75466.51,0.0,-0.18523,9e-05,20.17731]
[1779552927204,37.87,75472.94,0.0,-0.18463,9e-05,20.13803]
[1779552932230,37.87,75472.06,0.0,-0.18468,9e-05,20.13963]
[1779552936176,37.87,75483.94,0.0,-0.18357,9e-05,20.06742]
[1779552941189,37.87,75482.52,0.0,-0.18371,9e-05,20.07618]
[1779552946232,37.87,75478.84,0.0,-0.18405,9e-05,20.09873]
[1779552951233,37.87,75475.29,0.0,-0.18438,9e-05,20.11989]
[1779552953091,37.87,75462.63,0.0,-0.18556,9e-05,20.19647]
[1779552958091,37.87,75463.14,0.0,-0.18551,9e-05,20.1933]
[1779552959973,37.87,75460.87,0.0,-0.18572,9e-05,20.20699]
[1779552960563,37.87,75456.22,0.0,-0.18616,9e-05,20.23507]
[1779552962227,37.87,75445.19,0.0,-0.18719,9e-05,20.30175]
[1779552967228,37.87,75446.7,0.0,-0.18705,9e-05,20.29263]
[1779552968457,37.87,75446.97,0.0,-0.18703,9e-05,20.291]
[1779552968976,37.87,75436.06,0.0,-0.18805,9e-05,20.35684]
[1779552974010,37.87,75426.92,0.0,-0.18891,9e-05,20.41136]
[1779552979053,37.87,75423.91,0.0,-0.18919,9e-05,20.42923]
[1779552985095,37.87,75424.15,0.0,-0.18916,9e-05,20.42742]
[1779552990132,37.87,75427.53,0.0,-0.18884,9e-05,20.40677]
[1779552991441,37.87,75427.58,0.0,-0.18881,9e-05,20.40304]
[1779552992050,37.87,75427.58,0.0,-0.18881,9e-05,20.40304]
[1779552992149,37.87,75415.5,0.0,-0.18995,9e-05,20.47575]
[1779552993468,37.87,75412.04,0.0,-0.19028,0.0001,20.49642]
[1779552994164,37.87,75412.32,0.0,-0.19025,0.0001,20.49455]
[1779552999206,37.86,75421.83,0.0,-0.18934,9e-05,20.4364]
[1779553004214,37.86,75425.73,0.0,-0.18895,9e-05,20.41191]
[1779553009220,37.86,75431.35,0.0,-0.1884,9e-05,20.37691]
[1779553013677,37.86,75434.59,0.0,-0.18808,9e-05,20.35642]
[1779553014025,37.86,75434.59,0.0,-0.18808,9e-05,20.35642]
[1779553014127,37.86,75435.1,0.0,-0.18803,9e-05,20.35314]
[1779553019338,37.85,75437.33,0.0,-0.18781,9e-05,20.33873]
[1779553025011,37.85,75438.68,0.0,-0.18767,9e-05,20.32976]
[1779553030419,37.85,75439.57,0.0,-0.18757,9e-05,20.32315]
[1779553035454,37.85,75438.67,0.0,-0.18764,9e-05,20.32756]
[1779553040634,37.84,75438.43,0.0,-0.18765,9e-05,20.32849]
[1779553042813,37.84,75438.16,0.0,-0.18767,9e-05,20.32988]
[1779553047816,37.84,75445.97,0.0,-0.18692,9e-05,20.28178]
[1779553052844,37.84,75447.26,0.0,-0.18677,9e-05,20.26977]
[1779553057868,37.84,75446.81,0.0,-0.1868,9e-05,20.27167]
[1779553062894,37.83,75447.53,0.0,-0.18672,9e-05,20.26647]
[1779553067962,37.83,75447.86,0.0,-0.18667,9e-05,20.26363]
[1779553072986,37.83,75450.7,0.0,-0.18639,9e-05,20.24564]
[1779553078004,37.83,75453.94,0.0,-0.18608,9e-05,20.22544]
[1779553083008,37.83,75452.87,0.0,-0.18617,9e-05,20.23139]
[1779553088031,37.83,75452.45,0.0,-0.18621,9e-05,20.23342]
[1779553093040,37.83,75451.55,0.0,-0.18628,9e-05,20.23838]
[1779553098068,37.82,75453.27,0.0,-0.18612,9e-05,20.22749]
[1779553103086,37.82,75453.69,0.0,-0.18607,9e-05,20.22457]
[1779553108110,37.82,75452.84,0.0,-0.18614,9e-05,20.22935]
[1779553113115,37.82,75453.22,0.0,-0.18608,9e-05,20.2233]
[1779553118119,37.82,75453.65,0.0,-0.18604,9e-05,20.22037]
[1779553123134,37.82,75453.65,0.0,-0.18603,9e-05,20.22009]
[1779553128144,37.82,75450.53,0.0,-0.18632,9e-05,20.23865]
[1779553133152,37.82,75451.29,0.0,-0.18624,9e-05,20.23365]
[1779553138159,37.82,75451.06,0.0,-0.18626,9e-05,20.23467]
[1779553143166,37.82,75450.82,0.0,-0.18628,9e-05,20.23575]
[1779553148181,37.82,75450.61,0.0,-0.18629,9e-05,20.23665]
[1779553153202,37.81,75450.63,0.0,-0.18628,9e-05,20.23617]
[1779553158220,37.81,75450.57,0.0,-0.18628,9e-05,20.23619]
[1779553163232,37.81,75449.6,0.0,-0.18637,9e-05,20.24172]
[1779553168247,37.81,75449.51,0.0,-0.18637,9e-05,20.2419]
[1779553173260,37.81,75445.77,0.0,-0.1867,9e-05,20.2608]
[1779553178266,37.81,75446.4,0.0,-0.18664,9e-05,20.25701]
[1779553183278,37.81,75446.3,0.0,-0.18665,9e-05,20.25761]
[1779553187171,37.81,75442.54,0.0,-0.187,9e-05,20.28034]
[1779553187177,37.81,75442.54,0.0,-0.187,9e-05,20.28034]
[1779553187210,37.81,75442.54,0.0,-0.187,9e-05,20.28034]
[1779553187213,37.81,75442.54,0.0,-0.187,9e-05,20.28034]
[1779553187264,37.81,75434.0,0.0,-0.18781,9e-05,20.33199]
[1779553192326,37.81,75435.17,0.0,-0.18769,9e-05,20.32447]
[1779553193820,37.81,75435.17,0.0,-0.18769,9e-05,20.32447]
[1779553193870,37.81,75435.17,0.0,-0.18769,9e-05,20.32447]
[1779553195388,37.81,75436.69,0.0,-0.18754,9e-05,20.31503]
[1779553195402,37.81,75436.83,0.0,-0.18753,9e-05,20.31406]
[1779553197010,37.81,75436.83,0.0,-0.18753,9e-05,20.31406]
[1779553197019,37.81,75436.99,0.0,-0.18751,9e-05,20.31282]
[1779553198380,37.81,75436.99,0.0,-0.18751,9e-05,20.31282]
[1779553198402,37.81,75436.79,0.0,-0.18753,9e-05,20.3139]
[1779553203628,37.81,75448.2,0.0,-0.18645,9e-05,20.24469]
[1779553204516,37.81,75448.2,0.0,-0.18645,9e-05,20.24469]
[1779553205668,37.81,75448.87,0.0,-0.18638,9e-05,20.24062]
[1779553205673,37.81,75448.87,0.0,-0.18638,9e-05,20.24062]
[1779553205734,37.81,75450.55,0.0,-0.18622,9e-05,20.23019]
[1779553211847,37.81,75446.41,0.0,-0.1866,9e-05,20.25472]
[1779553218057,37.8,75445.45,0.0,-0.18668,9e-05,20.2595]
[1779553223772,37.8,75445.99,0.0,-0.18661,9e-05,20.25522]
[1779553228807,37.8,75446.29,0.0,-0.18657,9e-05,20.25271]
[1779553234467,37.8,75447.13,0.0,-0.18647,9e-05,20.24371]
[1779553240041,37.8,75447.42,0.0,-0.18643,9e-05,20.24133]
[1779553245929,37.79,75447.49,0.0,-0.18641,9e-05,20.23994]
[1779553250964,37.79,75447.9,0.0,-0.18636,9e-05,20.23685]
[1779553260197,37.79,75447.87,0.0,-0.18635,9e-05,20.23593]
[1779553270266,37.79,75448.66,0.0,-0.18625,9e-05,20.22985]
[1779553276146,37.78,75448.16,0.0,-0.18629,9e-05,20.23208]
[1779553283355,37.78,75446.96,0.0,-0.18639,9e-05,20.23881]
[1779553283377,37.78,75441.9,0.0,-0.18686,9e-05,20.26905]
[1779553286449,37.78,75420.86,0.0,-0.18885,9e-05,20.39616]
[1779553286847,37.78,75420.86,0.0,-0.18885,9e-05,20.39616]
[1779553287223,37.78,75420.86,0.0,-0.18885,9e-05,20.39624]
[1779553292238,37.78,75413.33,0.0,-0.18954,0.0001,20.43819]
[1779553293833,37.78,75406.97,0.0,-0.19015,0.0001,20.47649]
[1779553294545,37.78,75403.31,0.0,-0.19049,0.0001,20.49846]
[1779553295453,37.78,75390.5,0.0,-0.19172,0.0001,20.57569]
[1779553295577,37.78,75390.5,0.0,-0.19172,0.0001,20.57569]
[1779553295610,37.78,75390.5,0.0,-0.19172,0.0001,20.57569]
[1779553295621,37.78,75390.5,0.0,-0.19172,0.0001,20.57569]
[1779553296505,37.78,75380.75,0.0,-0.19266,0.0001,20.63439]
[1779553300143,37.78,75376.77,0.0,-0.19304,0.0001,20.65823]
[1779553300351,37.78,75376.77,0.0,-0.19304,0.0001,20.65823]
[1779553300380,37.78,75376.77,0.0,-0.19304,0.0001,20.65823]
[1779553300401,37.78,75374.83,0.0,-0.19322,0.0001,20.66986]
[1779553306360,37.78,75380.02,0.0,-0.19272,0.0001,20.63853]
[1779553312142,37.78,75379.81,0.0,-0.19274,0.0001,20.63978]
[1779553317436,37.78,75376.0,0.0,-0.19311,0.0001,20.66264]
[1779553321117,37.78,75377.1,0.0,-0.193,0.0001,20.65596]
[1779553321157,37.78,75377.1,0.0,-0.193,0.0001,20.65596]
[1779553323051,37.78,75383.45,0.0,-0.19239,0.0001,20.61772]
[1779553323068,37.78,75383.45,0.0,-0.19239,0.0001,20.61772]
[1779553325010,37.78,75388.28,0.0,-0.19193,0.0001,20.58874]
[1779553329239,37.78,75387.45,0.0,-0.19201,0.0001,20.59394]
[1779553334555,37.78,75386.28,0.0,-0.19213,0.0001,20.60146]
[1779553339468,37.78,75384.51,0.0,-0.1923,0.0001,20.61242]
[1779553344493,37.78,75387.54,0.0,-0.19202,0.0001,20.59451]
[1779553344613,37.78,75387.54,0.0,-0.19202,0.0001,20.59451]
[1779553349638,37.78,75395.91,0.0,-0.19122,0.0001,20.54417]
[1779553354646,37.78,75396.25,0.0,-0.19116,0.0001,20.53866]
[1779553359667,37.78,75396.72,0.0,-0.19112,0.0001,20.53599]
[1779553364685,37.79,75395.98,0.0,-0.19119,0.0001,20.54069]
[1779553368334,37.79,75391.62,0.0,-0.19161,0.0001,20.56707]
[1779553369826,37.79,75391.98,0.0,-0.19158,0.0001,20.56491]
[1779553369855,37.79,75391.98,0.0,-0.19158,0.0001,20.56491]
[1779553373819,37.79,75392.16,0.0,-0.19156,0.0001,20.56382]
[1779553373842,37.79,75392.16,0.0,-0.19156,0.0001,20.56382]
[1779553374570,37.79,75392.16,0.0,-0.19156,0.0001,20.56382]
[1779553374619,37.79,75390.37,0.0,-0.19173,0.0001,20.57457]
[1779553379876,37.78,75393.45,0.0,-0.19144,0.0001,20.55586]
[1779553380891,37.78,75393.45,0.0,-0.19144,0.0001,20.55586]
[1779553380925,37.78,75393.45,0.0,-0.19144,0.0001,20.55586]
[1779553382743,37.78,75391.29,0.0,-0.19164,0.0001,20.5688]
[1779553383551,37.78,75384.99,0.0,-0.19224,0.0001,20.60663]
[1779553388572,37.78,75386.12,0.0,-0.19213,0.0001,20.59945]
[1779553393594,37.78,75395.15,0.0,-0.19126,0.0001,20.5447]
[1779553395071,37.78,75394.82,0.0,-0.19129,0.0001,20.54661]
[1779553395108,37.78,75394.82,0.0,-0.19129,0.0001,20.54661]
[1779553396141,37.78,75394.83,0.0,-0.19129,0.0001,20.54651]
[1779553396221,37.78,75386.99,0.0,-0.19204,0.0001,20.59368]
[1779553400037,37.78,75375.32,0.0,-0.19315,0.0001,20.66359]
[1779553405276,37.78,75372.87,0.0,-0.19338,0.0001,20.67791]
[1779553410301,37.78,75372.88,0.0,-0.19338,0.0001,20.67778]
[1779553416142,37.78,75375.58,0.0,-0.19309,0.0001,20.65727]
[1779553421333,37.78,75377.25,0.0,-0.19292,0.0001,20.64688]
[1779553425892,37.78,75376.11,0.0,-0.19303,0.0001,20.65345]
[1779553426585,37.78,75372.94,0.0,-0.19333,0.0001,20.67244]
[1779553430572,37.78,75372.17,0.0,-0.1934,0.0001,20.67685]
[1779553431726,37.77,75372.33,0.0,-0.19338,0.0001,20.67564]
[1779553432254,37.77,75372.33,0.0,-0.19338,0.0001,20.67561]
[1779553434198,37.78,75363.29,0.0,-0.19425,0.0001,20.72997]
[1779553434221,37.78,75363.29,0.0,-0.19425,0.0001,20.72997]
[1779553434250,37.78,75363.29,0.0,-0.19425,0.0001,20.72997]
[1779553434277,37.78,75363.29,0.0,-0.19425,0.0001,20.72997]
[1779553434300,37.78,75357.84,0.0,-0.19478,0.0001,20.76278]
[1779553436672,37.78,75357.84,0.0,-0.19478,0.0001,20.76281]
[1779553437291,37.78,75356.24,0.0,-0.19494,0.0001,20.77238]
[1779553438308,37.78,75356.24,0.0,-0.19494,0.0001,20.77238]
[1779553438407,37.78,75355.18,0.0,-0.19504,0.0001,20.77872]
[1779553443635,37.78,75346.4,0.0,-0.19589,0.0001,20.83129]
[1779553449019,37.77,75340.47,0.0,-0.19646,0.0001,20.86658]
[1779553454409,37.77,75339.89,0.0,-0.19652,0.0001,20.87001]
[1779553459444,37.77,75336.82,0.0,-0.19682,0.0001,20.88848]
[1779553464480,37.78,75340.38,0.0,-0.19648,0.0001,20.86745]
[1779553470545,37.78,75333.97,0.0,-0.19711,0.0001,20.90596]
[1779553475557,37.78,75324.85,0.0,-0.19797,0.0001,20.95714]
[1779553480592,37.78,75325.25,0.0,-0.19793,0.0001,20.95466]
[1779553485627,37.78,75325.9,0.0,-0.19787,0.0001,20.95072]
[1779553491669,37.78,75327.44,0.0,-0.19772,0.0001,20.94149]
[1779553496703,37.78,75325.84,0.0,-0.19788,0.0001,20.95115]
[1779553501738,37.78,75325.4,0.0,-0.19792,0.0001,20.95383]
[1779553506774,37.78,75324.33,0.0,-0.19802,0.0001,20.96018]
[1779553511972,37.78,75326.08,0.0,-0.19785,0.0001,20.94982]
[1779553517850,37.78,75326.0,0.0,-0.19787,0.0001,20.95048]
[1779553522886,37.78,75331.26,0.0,-0.19736,0.0001,20.91929]
[1779553527921,37.78,75337.11,0.0,-0.19679,0.0001,20.88451]
[1779553532956,37.78,75335.89,0.0,-0.19689,0.0001,20.88895]
[1779553537991,37.78,75336.84,0.0,-0.19681,0.0001,20.88369]
[1779553544044,37.78,75337.06,0.0,-0.19679,0.0001,20.88283]
[1779553549077,37.78,75339.44,0.0,-0.19657,0.0001,20.86905]
[1779553554112,37.78,75340.14,0.0,-0.19651,0.0001,20.86524]
[1779553559146,37.78,75338.31,0.0,-0.19669,0.0001,20.87648]
[1779553564181,37.79,75345.8,0.0,-0.19597,0.0001,20.83203]
[1779553569216,37.79,75345.1,0.0,-0.19604,0.0001,20.83673]
[1779553574252,37.79,75344.62,0.0,-0.1961,0.0001,20.8401]
[1779553580293,37.79,75345.26,0.0,-0.19604,0.0001,20.83685]
[1779553585328,37.79,75344.1,0.0,-0.19616,0.0001,20.84428]
[1779553590364,37.79,75338.17,0.0,-0.19675,0.0001,20.88016]
[1779553595399,37.79,75335.76,0.0,-0.19696,0.0001,20.89148]
[1779553600433,37.79,75332.74,0.0,-0.19726,0.0001,20.90986]
[1779553606476,37.79,75328.1,0.0,-0.19772,0.0001,20.93791]
[1779553611512,37.79,75327.45,0.0,-0.19779,0.0001,20.94205]
[1779553616545,37.8,75325.32,0.0,-0.198,0.0001,20.955]
[1779553621581,37.8,75321.98,0.0,-0.19833,0.0001,20.97517]
[1779553624601,37.8,75330.81,0.0,-0.19747,0.0001,20.92254]
[1779553624664,37.8,75346.59,0.0,-0.19594,0.0001,20.82826]
[1779553625461,37.8,75346.59,0.0,-0.19594,0.0001,20.82826]
[1779553625863,37.8,75351.28,0.0,-0.19548,0.0001,20.80002]
[1779553630871,37.8,75354.09,0.0,-0.1952,0.0001,20.78297]
[1779553635901,37.79,75361.89,0.0,-0.19444,0.0001,20.73591]
[1779553640915,37.79,75366.4,0.0,-0.194,0.0001,20.70855]
[1779553645926,37.79,75366.39,0.0,-0.194,0.0001,20.70829]
[1779553650944,37.79,75368.44,0.0,-0.19379,0.0001,20.69538]
[1779553655965,37.79,75369.26,0.0,-0.19368,0.0001,20.68651]
[1779553660965,37.79,75372.43,0.0,-0.19337,0.0001,20.66692]
[1779553665980,37.79,75374.03,0.0,-0.19322,0.0001,20.65734]
[1779553670986,37.79,75373.55,0.0,-0.19326,0.0001,20.66027]
[1779553676001,37.79,75373.5,0.0,-0.19326,0.0001,20.66006]
[1779553681058,37.79,75376.46,0.0,-0.19296,0.0001,20.64167]
[1779553686078,37.79,75376.24,0.0,-0.19298,0.0001,20.64277]
[1779553691101,37.79,75376.14,0.0,-0.19299,0.0001,20.6432]
[1779553696124,37.78,75375.42,0.0,-0.19306,0.0001,20.64733]
[1779553701140,37.78,75375.11,0.0,-0.19308,0.0001,20.64896]
[1779553704216,37.78,75375.76,0.0,-0.19302,0.0001,20.64476]
[1779553704225,37.78,75375.76,0.0,-0.19302,0.0001,20.64476]
[1779553704333,37.78,75375.81,0.0,-0.19301,0.0001,20.64434]
[1779553707175,37.78,75379.52,0.0,-0.19265,0.0001,20.62181]
[1779553707733,37.78,75379.52,0.0,-0.19265,0.0001,20.62181]
[1779553707739,37.78,75379.52,0.0,-0.19265,0.0001,20.62181]
[1779553707798,37.78,75379.52,0.0,-0.19265,0.0001,20.62181]
[1779553707803,37.78,75389.69,0.0,-0.19167,0.0001,20.5605]
[1779553709781,37.78,75396.28,0.0,-0.19104,0.0001,20.52078]
[1779553709809,37.78,75396.28,0.0,-0.19104,0.0001,20.52078]
[1779553712439,37.78,75397.45,0.0,-0.19091,0.0001,20.51041]
[1779553712445,37.78,75397.45,0.0,-0.19091,0.0001,20.51041]
[1779553712895,37.78,75397.16,0.0,-0.19094,0.0001,20.51223]
[1779553717921,37.78,75396.72,0.0,-0.19098,0.0001,20.515]
[1779553722957,37.78,75395.68,0.0,-0.19108,0.0001,20.52138]
[1779553727959,37.78,75395.84,0.0,-0.19107,0.0001,20.52051]
[1779553732967,37.78,75395.76,0.0,-0.19108,0.0001,20.5211]
[1779553737993,37.78,75396.78,0.0,-0.19098,0.0001,20.51513]
[1779553743021,37.78,75397.9,0.0,-0.19088,0.0001,20.50863]
[1779553748023,37.79,75397.47,0.0,-0.19092,0.0001,20.51152]
[1779553753051,37.79,75397.47,0.0,-0.19093,0.0001,20.51189]
[1779553758073,37.79,75396.5,0.0,-0.19103,0.0001,20.51805]
[1779553763073,37.79,75396.22,0.0,-0.19106,0.0001,20.52005]
[1779553768082,37.79,75396.0,0.0,-0.19108,0.0001,20.52171]
[1779553773104,37.79,75395.95,0.0,-0.19107,0.0001,20.51896]
[1779553778119,37.79,75395.5,0.0,-0.19112,0.0001,20.52203]
[1779553783137,37.79,75395.05,0.0,-0.19117,0.0001,20.5251]
[1779553788163,37.79,75399.92,0.0,-0.19071,0.0001,20.49615]
[1779553793171,37.79,75397.39,0.0,-0.19096,0.0001,20.51193]
[1779553798194,37.79,75397.44,0.0,-0.19096,0.0001,20.5121]
[1779553803208,37.8,75397.29,0.0,-0.19098,0.0001,20.51348]
[1779553808216,37.8,75399.77,0.0,-0.19076,0.0001,20.49908]
[1779553810143,37.8,75402.3,0.0,-0.19052,0.0001,20.48408]
[1779553815150,37.8,75400.93,0.0,-0.19066,0.0001,20.49306]
[1779553820176,37.8,75399.79,0.0,-0.19078,0.0001,20.50066]
[1779553823657,37.8,75399.79,0.0,-0.19079,0.0001,20.50109]
[1779553828668,37.8,75400.19,0.0,-0.19076,0.0001,20.49942]
[1779553833672,37.81,75399.08,0.0,-0.19085,0.0001,20.50351]
[1779553837975,37.81,75396.43,0.0,-0.19112,0.0001,20.52009]
[1779553843127,37.81,75388.86,0.0,-0.19185,0.0001,20.5663]
[1779553848162,37.81,75393.67,0.0,-0.1914,0.0001,20.53778]
[1779553853197,37.81,75394.68,0.0,-0.19131,0.0001,20.5323]
[1779553860245,37.81,75394.54,0.0,-0.19134,0.0001,20.534]
[1779553868302,37.82,75393.54,0.0,-0.19145,0.0001,20.54095]
[1779553874510,37.82,75393.62,0.0,-0.19145,0.0001,20.54126]
[1779553882401,37.82,75393.75,0.0,-0.19145,0.0001,20.54138]
[1779553887435,37.82,75392.32,0.0,-0.1916,0.0001,20.5505]
[1779553892470,37.82,75392.28,0.0,-0.19159,0.0001,20.54787]
[1779553899520,37.83,75393.0,0.0,-0.19153,0.0001,20.54428]
[1779553904721,37.83,75393.3,0.0,-0.19151,0.0001,20.54301]
[1779553914791,37.83,75392.76,0.0,-0.19158,0.0001,20.54728]
[1779553923712,37.83,75393.14,0.0,-0.19155,0.0001,20.5459]
[1779553928746,37.83,75393.67,0.0,-0.19151,0.0001,20.54322]
[1779553933781,37.83,75393.99,0.0,-0.19149,0.0001,20.54181]
[1779553938817,37.84,75394.32,0.0,-0.19146,0.0001,20.54033]
[1779553941560,37.84,75395.37,0.0,-0.19137,0.0001,20.53424]
[1779553944327,37.84,75408.63,0.0,-0.1901,0.0001,20.45455]
[1779553952916,37.84,75409.2,0.0,-0.19005,0.0001,20.44954]
[1779553957950,37.84,75408.36,0.0,-0.19015,0.0001,20.45572]
[1779553962985,37.85,75408.01,0.0,-0.1902,0.0001,20.45889]
[1779553965595,37.85,75408.0,0.0,-0.19021,0.0001,20.45936]
[1779553965631,37.85,75408.0,0.0,-0.19021,0.0001,20.45936]
[1779553970663,37.85,75407.4,0.0,-0.19028,0.0001,20.46397]
[1779553975687,37.85,75409.94,0.0,-0.19005,0.0001,20.44938]
[1779553980710,37.85,75411.03,0.0,-0.18995,0.0001,20.44308]
[1779553985717,37.85,75410.65,0.0,-0.18999,0.0001,20.44564]
[1779553990746,37.85,75408.27,0.0,-0.19022,0.0001,20.46017]
[1779553995750,37.85,75407.0,0.0,-0.19034,0.0001,20.46774]
[1779554000755,37.85,75407.14,0.0,-0.19032,0.0001,20.46667]
[1779554005779,37.85,75405.72,0.0,-0.19045,0.0001,20.47496]
[1779554010788,37.85,75407.06,0.0,-0.19032,0.0001,20.46662]
[1779554015812,37.85,75409.44,0.0,-0.19007,0.0001,20.44863]
[1779554020823,37.85,75412.51,0.0,-0.18977,0.0001,20.4299]
[1779554025830,37.85,75413.03,0.0,-0.18972,0.0001,20.4266]
[1779554030838,37.85,75413.86,0.0,-0.18964,0.0001,20.42141]
[1779554035839,37.85,75412.95,0.0,-0.18972,0.0001,20.42669]
[1779554040865,37.85,75413.4,0.0,-0.18968,0.0001,20.42373]
[1779554045874,37.85,75413.91,0.0,-0.18962,0.0001,20.42041]
[1779554050898,37.85,75414.12,0.0,-0.1896,0.0001,20.41889]
[1779554055912,37.85,75414.65,0.0,-0.18955,0.0001,20.41544]
[1779554060926,37.85,75414.01,0.0,-0.1896,0.0001,20.41908]
[1779554065929,37.85,75413.47,0.0,-0.18965,0.0001,20.42208]
[1779554069185,37.84,75413.02,0.0,-0.18969,0.0001,20.42461]
[1779554069220,37.84,75413.02,0.0,-0.18969,0.0001,20.42461]
[1779554071650,37.84,75407.17,0.0,-0.19025,0.0001,20.45976]
[1779554071673,37.84,75407.17,0.0,-0.19025,0.0001,20.45976]
[1779554076782,37.84,75397.61,0.0,-0.19114,0.0001,20.514]
[1779554079500,37.85,75396.76,0.0,-0.19122,0.0001,20.51918]
[1779554079543,37.85,75396.76,0.0,-0.19122,0.0001,20.51918]
[1779554082787,37.85,75385.26,0.0,-0.19232,0.0001,20.58829]
[1779554084827,37.84,75385.26,0.0,-0.19232,0.0001,20.5882]
[1779554089827,37.84,75389.3,0.0,-0.19193,0.0001,20.56379]
[1779554094852,37.84,75390.89,0.0,-0.19178,0.0001,20.55417]
[1779554099858,37.84,75391.53,0.0,-0.19172,0.0001,20.55036]
[1779554101292,37.84,75391.84,0.0,-0.19169,0.0001,20.54852]
[1779554103970,37.84,75403.65,0.0,-0.19056,0.0001,20.47766]
[1779554104615,37.84,75403.65,0.0,-0.19056,0.0001,20.47766]
[1779554110015,37.85,75406.74,0.0,-0.19027,0.0001,20.4595]
[1779554114883,37.85,75409.58,0.0,-0.19001,0.0001,20.44254]
[1779554119898,37.85,75414.47,0.0,-0.18955,0.0001,20.41343]
[1779554124925,37.85,75415.95,0.0,-0.18941,9e-05,20.40485]
[1779554129942,37.85,75417.51,0.0,-0.18927,9e-05,20.39576]
[1779554134957,37.85,75415.81,0.0,-0.18941,9e-05,20.4029]
[1779554139962,37.85,75414.82,0.0,-0.18951,0.0001,20.40912]
[1779554144982,37.85,75412.62,0.0,-0.18972,0.0001,20.4226]
[1779554149985,37.85,75412.62,0.0,-0.18972,0.0001,20.42277]
[1779554155001,37.85,75412.8,0.0,-0.18971,0.0001,20.42175]
[1779554160007,37.85,75411.87,0.0,-0.1898,0.0001,20.42754]
[1779554165019,37.85,75410.2,0.0,-0.18996,0.0001,20.43776]
[1779554170039,37.85,75409.34,0.0,-0.19004,0.0001,20.44307]
[1779554175048,37.85,75408.14,0.0,-0.19016,0.0001,20.45037]
[1779554180068,37.85,75407.93,0.0,-0.19018,0.0001,20.45166]
[1779554185074,37.85,75407.93,0.0,-0.19018,0.0001,20.45169]
[1779554190082,37.85,75407.2,0.0,-0.19025,0.0001,20.45608]
[1779554194559,37.85,75395.36,0.0,-0.19136,0.0001,20.52376]
[1779554199573,37.85,75390.83,0.0,-0.19178,0.0001,20.5506]
[1779554204584,37.85,75389.82,0.0,-0.19187,0.0001,20.55622]
[1779554207459,37.85,75389.24,0.0,-0.19193,0.0001,20.55953]
[1779554212472,37.85,75388.87,0.0,-0.19196,0.0001,20.56136]
[1779554217501,37.85,75389.2,0.0,-0.19192,0.0001,20.55892]
[1779554222514,37.85,75396.8,0.0,-0.19119,0.0001,20.51296]
[1779554227535,37.85,75394.02,0.0,-0.19145,0.0001,20.52978]
[1779554232562,37.85,75391.18,0.0,-0.19172,0.0001,20.54683]
[1779554237568,37.85,75389.44,0.0,-0.19189,0.0001,20.55718]
[1779554242569,37.85,75391.06,0.0,-0.19173,0.0001,20.54741]
[1779554244460,37.85,75394.17,0.0,-0.19144,0.0001,20.52875]
[1779554249474,37.85,75397.16,0.0,-0.19115,0.0001,20.51092]
[1779554254501,37.85,75398.31,0.0,-0.19102,0.0001,20.50077]
[1779554259527,37.85,75401.17,0.0,-0.19075,0.0001,20.48368]
[1779554264527,37.85,75405.39,0.0,-0.19035,0.0001,20.45854]
[1779554269540,37.85,75409.76,0.0,-0.18993,0.0001,20.43201]
[1779554274541,37.85,75411.63,0.0,-0.18976,0.0001,20.42067]
[1779554279564,37.85,75415.66,0.0,-0.18937,0.0001,20.39636]
[1779554284578,37.85,75414.69,0.0,-0.18947,0.0001,20.40224]
[1779554285955,37.85,75414.66,0.0,-0.18947,0.0001,20.40243]
[1779554286221,37.85,75414.66,0.0,-0.18947,0.0001,20.40243]
[1779554288792,37.85,75417.22,0.0,-0.18923,9e-05,20.38702]
[1779554294300,37.85,75419.14,0.0,-0.18905,9e-05,20.37561]
[1779554296087,37.85,75418.75,0.0,-0.18908,9e-05,20.37799]
[1779554301351,37.85,75420.98,0.0,-0.18887,9e-05,20.36468]
[1779554306385,37.85,75423.36,0.0,-0.18865,9e-05,20.35046]
[1779554307383,37.85,75423.36,0.0,-0.18865,9e-05,20.35046]
[1779554307386,37.85,75423.36,0.0,-0.18865,9e-05,20.35046]
[1779554307430,37.85,75423.36,0.0,-0.18865,9e-05,20.35046]
[1779554307471,37.85,75425.49,0.0,-0.18845,9e-05,20.33764]
[1779554308445,37.85,75425.49,0.0,-0.18845,9e-05,20.33764]
[1779554308516,37.85,75425.49,0.0,-0.18845,9e-05,20.33764]
[1779554310217,37.85,75427.81,0.0,-0.18823,9e-05,20.32371]
[1779554310418,37.85,75429.46,0.0,-0.18807,9e-05,20.31381]
[1779554314908,37.85,75430.18,0.0,-0.18799,9e-05,20.30638]
[1779554315592,37.85,75430.18,0.0,-0.18799,9e-05,20.30638]
[1779554315615,37.85,75430.18,0.0,-0.18799,9e-05,20.30638]
[1779554315601,37.85,75434.4,0.0,-0.18759,9e-05,20.28097]
[1779554316460,37.85,75434.4,0.0,-0.18759,9e-05,20.28105]
[1779554321495,37.85,75440.93,0.0,-0.18698,9e-05,20.24158]
[1779554324589,37.85,75441.15,0.0,-0.18695,9e-05,20.24011]
[1779554325522,37.85,75441.03,0.0,-0.18696,9e-05,20.24043]
[1779554330617,37.85,75441.82,0.0,-0.18688,9e-05,20.23534]
[1779554336600,37.85,75444.81,0.0,-0.1866,9e-05,20.21717]
[1779554341065,37.85,75446.32,0.0,-0.18645,9e-05,20.20805]
[1779554341635,37.85,75446.38,0.0,-0.18645,9e-05,20.2077]
[1779554346638,37.85,75447.43,0.0,-0.18635,9e-05,20.2014]
[1779554347282,37.85,75447.16,0.0,-0.18638,9e-05,20.20304]
[1779554349254,37.85,75457.32,0.0,-0.18542,9e-05,20.14153]
[1779554350697,37.85,75473.0,0.0,-0.18396,9e-05,20.04651]
[1779554356742,37.85,75481.37,0.0,-0.18319,9e-05,19.99639]
[1779554360546,37.85,75480.63,0.0,-0.18326,9e-05,20.00113]
[1779554361666,37.85,75480.63,0.0,-0.18326,9e-05,20.00102]
[1779554361938,37.85,75480.63,0.0,-0.18326,9e-05,20.00102]
[1779554362634,37.85,75479.31,0.0,-0.18338,9e-05,20.00877]
[1779554367662,37.85,75473.69,0.0,-0.18389,9e-05,20.04226]
[1779554368378,37.85,75469.96,0.0,-0.18424,9e-05,20.06483]
[1779554369886,37.85,75470.07,0.0,-0.18423,9e-05,20.06409]
[1779554370542,37.85,75470.07,0.0,-0.18423,9e-05,20.06409]
[1779554370578,37.85,75460.55,0.0,-0.18511,9e-05,20.12159]
[1779554371930,37.85,75460.55,0.0,-0.18511,9e-05,20.12159]
[1779554372564,37.85,75460.55,0.0,-0.18511,9e-05,20.12159]
[1779554372662,37.85,75458.17,0.0,-0.18531,9e-05,20.13248]
[1779554373988,37.85,75458.17,0.0,-0.18531,9e-05,20.13248]
[1779554374007,37.85,75458.17,0.0,-0.18531,9e-05,20.13248]
[1779554374043,37.85,75458.17,0.0,-0.18531,9e-05,20.13248]
[1779554374087,37.85,75455.67,0.0,-0.18555,9e-05,20.14759]
[1779554374847,37.85,75455.67,0.0,-0.18555,9e-05,20.14759]
[1779554376055,37.85,75455.01,0.0,-0.18561,9e-05,20.15159]
[1779554376084,37.85,75454.23,0.0,-0.18568,9e-05,20.15626]
[1779554381918,37.85,75453.6,0.0,-0.18574,9e-05,20.15991]
[1779554386952,37.85,75459.48,0.0,-0.18518,9e-05,20.12414]
[1779554388389,37.85,75459.48,0.0,-0.18518,9e-05,20.12414]
[1779554388485,37.85,75458.93,0.0,-0.18524,9e-05,20.12748]
[1779554390534,37.85,75458.93,0.0,-0.18524,9e-05,20.12749]
[1779554392507,37.85,75458.92,0.0,-0.18524,9e-05,20.12755]
[1779554392514,37.85,75458.92,0.0,-0.18524,9e-05,20.12755]
[1779554392606,37.85,75458.92,0.0,-0.18524,9e-05,20.12756]
[1779554396618,37.85,75459.78,0.0,-0.18516,9e-05,20.12237]
[1779554396718,37.85,75459.18,0.0,-0.18521,9e-05,20.12602]
[1779554400593,37.85,75458.45,0.0,-0.18528,9e-05,20.13045]
[1779554400738,37.85,75458.45,0.0,-0.18528,9e-05,20.13045]
[1779554401053,37.85,75458.41,0.0,-0.18529,9e-05,20.13069]
[1779554406704,37.85,75457.11,0.0,-0.18541,9e-05,20.13855]
[1779554407095,37.85,75456.7,0.0,-0.18545,9e-05,20.14102]
[1779554412130,37.85,75447.71,0.0,-0.18629,9e-05,20.19518]
[1779554417165,37.85,75452.75,0.0,-0.18581,9e-05,20.16459]
[1779554422202,37.85,75451.58,0.0,-0.18592,9e-05,20.17158]
[1779554427235,37.84,75447.49,0.0,-0.1863,9e-05,20.19616]
[1779554432273,37.84,75450.04,0.0,-0.18604,9e-05,20.17712]
[1779554437305,37.84,75447.13,0.0,-0.18631,9e-05,20.19449]
[1779554442340,37.84,75447.41,0.0,-0.18628,9e-05,20.19255]
[1779554444994,37.84,75444.89,0.0,-0.18651,9e-05,20.2077]
[1779554445361,37.84,75442.97,0.0,-0.18669,9e-05,20.21924]
[1779554450537,37.84,75444.26,0.0,-0.18657,9e-05,20.21111]
[1779554452172,37.84,75442.49,0.0,-0.18673,9e-05,20.22173]
[1779554452410,37.84,75442.49,0.0,-0.18673,9e-05,20.22155]
[1779554458634,37.84,75443.52,0.0,-0.18662,9e-05,20.21471]
[1779554463656,37.84,75443.98,0.0,-0.18658,9e-05,20.21173]
[1779554463660,37.84,75444.84,0.0,-0.18649,9e-05,20.20623]
[1779554468705,37.84,75443.73,0.0,-0.18659,9e-05,20.21243]
[1779554474564,37.84,75443.29,0.0,-0.18662,9e-05,20.21444]
[1779554479599,37.83,75443.71,0.0,-0.18657,9e-05,20.21134]
[1779554484636,37.83,75444.02,0.0,-0.18653,9e-05,20.2089]
[1779554489669,37.83,75443.94,0.0,-0.18653,9e-05,20.20883]
[1779554495710,37.83,75443.56,0.0,-0.18654,9e-05,20.20708]
[1779554498095,37.83,75443.55,0.0,-0.18654,9e-05,20.20692]
[1779554498157,37.83,75443.55,0.0,-0.18654,9e-05,20.20692]
[1779554498199,37.83,75443.55,0.0,-0.18654,9e-05,20.20692]
[1779554498351,37.83,75443.55,0.0,-0.18654,9e-05,20.20692]
[1779554498386,37.83,75443.55,0.0,-0.18654,9e-05,20.20692]
[1779554498617,37.83,75443.55,0.0,-0.18654,9e-05,20.20692]
[1779554498649,37.83,75443.55,0.0,-0.18654,9e-05,20.20692]
[1779554498732,37.83,75443.92,0.0,-0.1865,9e-05,20.20457]
[1779554499192,37.83,75443.92,0.0,-0.1865,9e-05,20.20457]
[1779554499213,37.83,75443.92,0.0,-0.1865,9e-05,20.20457]
[1779554499240,37.83,75443.92,0.0,-0.1865,9e-05,20.20457]
[1779554499738,37.83,75444.12,0.0,-0.18648,9e-05,20.20325]
[1779554500330,37.83,75444.12,0.0,-0.18648,9e-05,20.20325]
[1779554503331,37.83,75446.23,0.0,-0.18628,9e-05,20.1902]
[1779554509809,37.83,75446.01,0.0,-0.18629,9e-05,20.19079]
[1779554515851,37.83,75443.28,0.0,-0.18653,9e-05,20.20676]
[1779554520588,37.82,75448.05,0.0,-0.18608,9e-05,20.1776]
[1779554522096,37.82,75446.49,0.0,-0.18623,9e-05,20.1869]
[1779554522119,37.82,75447.37,0.0,-0.18614,9e-05,20.18145]
[1779554524164,37.82,75447.37,0.0,-0.18614,9e-05,20.18145]
[1779554524264,37.82,75448.81,0.0,-0.186,9e-05,20.17261]
[1779554530197,37.82,75449.33,0.0,-0.18595,9e-05,20.16922]
[1779554530562,37.82,75449.33,0.0,-0.18595,9e-05,20.16922]
[1779554532368,37.82,75451.56,0.0,-0.18574,9e-05,20.15567]
[1779554532468,37.82,75452.19,0.0,-0.18568,9e-05,20.15179]
[1779554537800,37.82,75451.46,0.0,-0.18575,9e-05,20.15614]
[1779554537856,37.82,75450.44,0.0,-0.18584,9e-05,20.16218]
[1779554538552,37.82,75450.44,0.0,-0.18584,9e-05,20.16218]
[1779554538818,37.82,75450.44,0.0,-0.18584,9e-05,20.16218]
[1779554538879,37.82,75445.62,0.0,-0.18629,9e-05,20.19131]
[1779554544051,37.82,75443.7,0.0,-0.18647,9e-05,20.20239]
[1779554549274,37.82,75444.27,0.0,-0.1864,9e-05,20.19825]
[1779554555131,37.82,75444.96,0.0,-0.18631,9e-05,20.18997]
[1779554561201,37.82,75446.52,0.0,-0.18615,9e-05,20.18007]
[1779554567216,37.81,75435.79,0.0,-0.18714,9e-05,20.24362]
[1779554574264,37.81,75435.32,0.0,-0.18717,9e-05,20.24519]
[1779554579483,37.81,75435.09,0.0,-0.18718,9e-05,20.24573]
[1779554585344,37.8,75435.31,0.0,-0.18714,9e-05,20.24342]
[1779554590378,37.8,75435.13,0.0,-0.18715,9e-05,20.24374]
[1779554596421,37.8,75434.75,0.0,-0.18717,9e-05,20.24512]
[1779554601455,37.8,75434.6,0.0,-0.18717,9e-05,20.24531]
[1779554609693,37.8,75432.73,0.0,-0.18733,9e-05,20.25539]
[1779554612504,37.8,75432.73,0.0,-0.18733,9e-05,20.25539]
[1779554612565,37.79,75432.73,0.0,-0.1873,9e-05,20.25154]
[1779554618575,37.79,75433.09,0.0,-0.18726,9e-05,20.24851]
[1779554626633,37.79,75431.28,0.0,-0.18741,9e-05,20.25835]
[1779554631665,37.79,75433.44,0.0,-0.1872,9e-05,20.24463]
[1779554634012,37.79,75433.55,0.0,-0.18718,9e-05,20.24385]
[1779554634908,37.79,75433.87,0.0,-0.18715,9e-05,20.24168]
[1779554639927,37.79,75433.96,0.0,-0.18714,9e-05,20.24069]
[1779554643007,37.79,75420.7,0.0,-0.18838,9e-05,20.3204]
[1779554643956,37.79,75420.7,0.0,-0.18838,9e-05,20.3204]
[1779554643992,37.79,75420.7,0.0,-0.18838,9e-05,20.3204]
[1779554649973,37.79,75433.47,0.0,-0.18718,9e-05,20.24326]
[1779554656851,37.78,75432.61,0.0,-0.18724,9e-05,20.2476]
[1779554662894,37.78,75432.94,0.0,-0.1872,9e-05,20.2449]
[1779554667928,37.78,75433.3,0.0,-0.18717,9e-05,20.24255]
[1779554672973,37.78,75433.22,0.0,-0.18715,9e-05,20.23973]
[1779554677999,37.78,75433.75,0.0,-0.1871,9e-05,20.23662]
[1779554684042,37.78,75433.76,0.0,-0.18711,9e-05,20.23669]
[1779554690257,37.78,75433.56,0.0,-0.18713,9e-05,20.23803]
[1779554696140,37.78,75430.03,0.0,-0.18746,9e-05,20.25947]
[1779554702167,37.78,75422.93,0.0,-0.18814,9e-05,20.3026]
[1779554707376,37.78,75433.55,0.0,-0.18713,9e-05,20.23849]
[1779554713245,37.78,75434.29,0.0,-0.18706,9e-05,20.23404]
[1779554718283,37.78,75434.39,0.0,-0.18706,9e-05,20.2335]
[1779554724325,37.78,75433.85,0.0,-0.18711,9e-05,20.23683]
[1779554729359,37.78,75435.84,0.0,-0.18692,9e-05,20.22489]
[1779554734395,37.78,75435.59,0.0,-0.18692,9e-05,20.22316]
[1779554740793,37.78,75435.43,0.0,-0.18694,9e-05,20.22419]
[1779554746480,37.79,75437.33,0.0,-0.18677,9e-05,20.21311]
[1779554751515,37.79,75435.25,0.0,-0.18697,9e-05,20.22593]
[1779554756553,37.79,75434.59,0.0,-0.18703,9e-05,20.23009]
[1779554762593,37.79,75434.62,0.0,-0.18703,9e-05,20.23009]
[1779554768077,37.79,75434.79,0.0,-0.18702,9e-05,20.22919]
[1779554775683,37.79,75434.8,0.0,-0.18702,9e-05,20.22945]
[1779554780906,37.79,75434.1,0.0,-0.18709,9e-05,20.23387]
[1779554786760,37.79,75428.31,0.0,-0.18764,9e-05,20.26905]
[1779554791796,37.79,75428.24,0.0,-0.18762,9e-05,20.26599]
[1779554796832,37.79,75428.9,0.0,-0.18756,9e-05,20.26191]
[1779554801867,37.79,75427.64,0.0,-0.18768,9e-05,20.26945]
[1779554811129,37.79,75421.58,0.0,-0.18825,9e-05,20.30604]
[1779554816973,37.79,75422.93,0.0,-0.18813,9e-05,20.29803]
[1779554823768,37.79,75424.36,0.0,-0.18799,9e-05,20.28943]
[1779554826439,37.79,75424.36,0.0,-0.18799,9e-05,20.28949]
[1779554831454,37.79,75425.81,0.0,-0.18785,9e-05,20.28074]
[1779554836474,37.79,75427.47,0.0,-0.1877,9e-05,20.27071]
[1779554841489,37.79,75428.31,0.0,-0.18762,9e-05,20.2656]
[1779554846510,37.79,75428.38,0.0,-0.18761,9e-05,20.26511]
[1779554851526,37.79,75428.42,0.0,-0.18758,9e-05,20.26137]
[1779554856553,37.79,75430.21,0.0,-0.18741,9e-05,20.25044]
[1779554861583,37.79,75428.85,0.0,-0.18754,9e-05,20.25858]
[1779554866592,37.79,75428.84,0.0,-0.18754,9e-05,20.25853]
[1779554871609,37.79,75428.68,0.0,-0.18755,9e-05,20.25937]
[1779554876621,37.79,75428.71,0.0,-0.18755,9e-05,20.25903]
[1779554881626,37.79,75428.71,0.0,-0.18754,9e-05,20.25887]
[1779554886654,37.79,75429.01,0.0,-0.18751,9e-05,20.25689]
[1779554891654,37.79,75429.04,0.0,-0.18751,9e-05,20.25654]
[1779554896671,37.79,75429.2,0.0,-0.18749,9e-05,20.2554]
[1779554901679,37.78,75428.82,0.0,-0.18752,9e-05,20.25752]
[1779554906695,37.78,75428.86,0.0,-0.18752,9e-05,20.2571]
[1779554911709,37.78,75426.91,0.0,-0.18768,9e-05,20.2653]
[1779554912379,37.78,75426.84,0.0,-0.18768,9e-05,20.26567]
[1779554912798,37.78,75426.84,0.0,-0.18768,9e-05,20.26567]
[1779554912842,37.78,75426.84,0.0,-0.18768,9e-05,20.26567]
[1779554912858,37.78,75421.02,0.0,-0.18823,9e-05,20.30082]
[1779554918689,37.78,75414.29,0.0,-0.18886,0.0001,20.34081]
[1779554923725,37.78,75412.49,0.0,-0.18903,0.0001,20.35115]
[1779554928759,37.78,75408.87,0.0,-0.18936,0.0001,20.37254]
[1779554931807,37.78,75407.8,0.0,-0.18946,0.0001,20.37879]
[1779554931814,37.78,75406.13,0.0,-0.18962,0.0001,20.38877]
[1779554936816,37.78,75402.28,0.0,-0.18998,0.0001,20.4114]
[1779554942044,37.78,75401.71,0.0,-0.19002,0.0001,20.41428]
[1779554947893,37.77,75398.0,0.0,-0.19037,0.0001,20.43598]
[1779554953056,37.77,75395.51,0.0,-0.1906,0.0001,20.45054]
[1779554953057,37.77,75387.1,0.0,-0.1914,0.0001,20.50114]
[1779554958969,37.77,75391.54,0.0,-0.19097,0.0001,20.47353]
[1779554964207,37.77,75392.03,0.0,-0.19091,0.0001,20.47016]
[1779554970047,37.77,75393.72,0.0,-0.19074,0.0001,20.45954]
[1779554975081,37.77,75392.21,0.0,-0.19086,0.0001,20.46502]
[1779554980118,37.77,75391.0,0.0,-0.19098,0.0001,20.47241]
[1779554985151,37.77,75386.97,0.0,-0.19137,0.0001,20.49674]
[1779554990187,37.77,75388.32,0.0,-0.19124,0.0001,20.48862]
[1779554990683,37.77,75388.32,0.0,-0.19124,0.0001,20.48862]
[1779554990942,37.77,75388.32,0.0,-0.19124,0.0001,20.48862]
[1779554991305,37.77,75411.82,0.0,-0.18899,0.0001,20.34678]
[1779554993675,37.77,75417.8,0.0,-0.18842,0.0001,20.31067]
[1779554993725,37.77,75417.8,0.0,-0.18842,0.0001,20.31067]
[1779554994301,37.77,75418.5,0.0,-0.18836,9e-05,20.30656]
[1779554996166,37.77,75418.69,0.0,-0.18834,9e-05,20.30553]
[1779554996336,37.77,75421.39,0.0,-0.18809,9e-05,20.28932]
[1779554997137,37.77,75421.39,0.0,-0.18809,9e-05,20.28932]
[1779554997158,37.77,75421.39,0.0,-0.18809,9e-05,20.28932]
[1779554999218,37.77,75420.74,0.0,-0.18815,9e-05,20.29352]
[1779554999245,37.77,75420.74,0.0,-0.18815,9e-05,20.29352]
[1779554999311,37.77,75420.33,0.0,-0.1882,9e-05,20.29614]
[1779554999660,37.77,75420.33,0.0,-0.1882,9e-05,20.29614]
[1779554999692,37.77,75420.33,0.0,-0.1882,9e-05,20.29614]
[1779554999793,37.77,75420.33,0.0,-0.1882,9e-05,20.29627]
[1779555001226,37.77,75420.33,0.0,-0.1882,9e-05,20.29627]
[1779555001263,37.77,75420.33,0.0,-0.1882,9e-05,20.2964]
[1779555001551,37.77,75420.33,0.0,-0.1882,9e-05,20.2964]
[1779555002399,37.77,75420.33,0.0,-0.1882,9e-05,20.2964]
[1779555002444,37.77,75420.82,0.0,-0.18815,9e-05,20.29357]
[1779555003275,37.77,75420.82,0.0,-0.18815,9e-05,20.29357]
[1779555003287,37.77,75420.82,0.0,-0.18815,9e-05,20.29357]
[1779555003306,37.77,75420.82,0.0,-0.18815,9e-05,20.29357]
[1779555003316,37.77,75407.99,0.0,-0.18938,0.0001,20.37125]
[1779555004538,37.77,75407.99,0.0,-0.18938,0.0001,20.37138]
[1779555010497,37.77,75405.03,0.0,-0.18966,0.0001,20.38929]
[1779555016369,37.77,75405.74,0.0,-0.18959,0.0001,20.38505]
[1779555020917,37.77,75405.71,0.0,-0.1896,0.0001,20.38526]
[1779555024425,37.77,75423.85,0.0,-0.18788,9e-05,20.27583]
[1779555029463,37.77,75429.33,0.0,-0.18736,9e-05,20.243]
[1779555034496,37.77,75428.2,0.0,-0.18744,9e-05,20.24582]
[1779555039920,37.77,75428.24,0.0,-0.18743,9e-05,20.24528]
[1779555042768,37.77,75439.54,0.0,-0.18635,9e-05,20.17589]
[1779555047964,37.77,75442.35,0.0,-0.18608,9e-05,20.15868]
[1779555053635,37.77,75438.9,0.0,-0.1864,9e-05,20.17922]
[1779555059677,37.77,75438.68,0.0,-0.18642,9e-05,20.18024]
[1779555065719,37.77,75438.08,0.0,-0.18647,9e-05,20.18359]
[1779555070754,37.77,75437.31,0.0,-0.18654,9e-05,20.18801]
[1779555075789,37.76,75436.92,0.0,-0.18657,9e-05,20.1901]
[1779555083063,37.76,75436.59,0.0,-0.1866,9e-05,20.19178]
[1779555089291,37.76,75437.63,0.0,-0.1865,9e-05,20.1853]
[1779555094930,37.76,75432.9,0.0,-0.18691,9e-05,20.20987]
[1779555100972,37.76,75435.48,0.0,-0.18666,9e-05,20.1936]
[1779555106010,37.76,75436.21,0.0,-0.18658,9e-05,20.18861]
[1779555111041,37.76,75437.67,0.0,-0.18643,9e-05,20.1793]
[1779555116077,37.76,75436.13,0.0,-0.18658,9e-05,20.18865]
[1779555121112,37.76,75437.47,0.0,-0.18645,9e-05,20.18056]
[1779555126149,37.76,75437.11,0.0,-0.18649,9e-05,20.18282]
[1779555132191,37.76,75436.76,0.0,-0.18652,9e-05,20.18505]
[1779555139043,37.76,75437.53,0.0,-0.18645,9e-05,20.18049]
[1779555145283,37.76,75437.2,0.0,-0.18649,9e-05,20.18278]
[1779555150545,37.76,75437.13,0.0,-0.1865,9e-05,20.18328]
[1779555154996,37.76,75439.99,0.0,-0.18621,9e-05,20.16283]
[1779555155543,37.76,75445.82,0.0,-0.18566,9e-05,20.12753]
[1779555156036,37.76,75445.82,0.0,-0.18566,9e-05,20.12753]
[1779555156501,37.76,75449.0,0.0,-0.18536,9e-05,20.10831]
[1779555161516,37.76,75459.22,0.0,-0.18441,9e-05,20.04648]
[1779555165512,37.76,75458.69,0.0,-0.18446,9e-05,20.05009]
[1779555165554,37.76,75458.69,0.0,-0.18446,9e-05,20.05009]
[1779555171862,37.76,75457.98,0.0,-0.18454,9e-05,20.05504]
[1779555177532,37.77,75433.95,0.0,-0.18681,9e-05,20.20157]
[1779555182566,37.76,75435.22,0.0,-0.18668,9e-05,20.19335]
[1779555185825,37.76,75436.12,0.0,-0.18659,9e-05,20.18763]
[1779555185846,37.76,75436.12,0.0,-0.18659,9e-05,20.18763]
[1779555187859,37.76,75429.12,0.0,-0.18725,9e-05,20.22983]
[1779555187884,37.76,75429.12,0.0,-0.18725,9e-05,20.22983]
[1779555189921,37.76,75429.63,0.0,-0.1872,9e-05,20.22659]
[1779555189949,37.76,75429.63,0.0,-0.1872,9e-05,20.22659]
[1779555196664,37.76,75431.32,0.0,-0.18702,9e-05,20.21511]
[1779555198156,37.76,75431.32,0.0,-0.18702,9e-05,20.21511]
[1779555198191,37.76,75431.32,0.0,-0.18702,9e-05,20.21511]
[1779555203914,37.76,75430.91,0.0,-0.18704,9e-05,20.21636]
[1779555208445,37.75,75431.35,0.0,-0.187,9e-05,20.21322]
[1779555208476,37.75,75431.35,0.0,-0.187,9e-05,20.21322]
[1779555211164,37.75,75416.64,0.0,-0.18839,0.0001,20.30226]
[1779555216173,37.76,75414.24,0.0,-0.1886,0.0001,20.31351]
[1779555217913,37.76,75413.06,0.0,-0.18871,0.0001,20.32069]
[1779555218552,37.76,75412.12,0.0,-0.1888,0.0001,20.3264]
[1779555224055,37.76,75405.78,0.0,-0.1894,0.0001,20.3646]
[1779555229066,37.75,75406.39,0.0,-0.18934,0.0001,20.36085]
[1779555234124,37.75,75405.46,0.0,-0.18943,0.0001,20.36643]
[1779555240092,37.75,75407.91,0.0,-0.1892,0.0001,20.35161]
[1779555245098,37.75,75407.41,0.0,-0.18925,0.0001,20.35465]
[1779555249604,37.75,75407.52,0.0,-0.18924,0.0001,20.354]
[1779555249614,37.75,75407.52,0.0,-0.18924,0.0001,20.354]
[1779555250036,37.75,75407.52,0.0,-0.18924,0.0001,20.35401]
[1779555255081,37.75,75406.08,0.0,-0.18937,0.0001,20.36266]
[1779555260115,37.76,75401.18,0.0,-0.18985,0.0001,20.39275]
[1779555266158,37.76,75399.47,0.0,-0.19002,0.0001,20.4037]
[1779555271193,37.76,75397.17,0.0,-0.19023,0.0001,20.41472]
[1779555276229,37.76,75396.33,0.0,-0.19031,0.0001,20.42028]
[1779555281264,37.76,75392.91,0.0,-0.19065,0.0001,20.44135]
[1779555285586,37.76,75392.53,0.0,-0.19069,0.0001,20.44386]
[1779555285676,37.76,75389.86,0.0,-0.19095,0.0001,20.46004]
[1779555290676,37.76,75384.61,0.0,-0.19145,0.0001,20.49205]
[1779555295682,37.76,75384.84,0.0,-0.19144,0.0001,20.49127]
[1779555300683,37.77,75376.75,0.0,-0.19223,0.0001,20.54042]
[1779555303157,37.77,75370.87,0.0,-0.1928,0.0001,20.57597]
[1779555303418,37.77,75370.87,0.0,-0.1928,0.0001,20.576]
[1779555304851,37.77,75370.74,0.0,-0.19281,0.0001,20.57679]
[1779555304888,37.77,75370.74,0.0,-0.19281,0.0001,20.57679]
[1779555308454,37.77,75382.34,0.0,-0.19169,0.0001,20.50714]
[1779555313495,37.77,75384.11,0.0,-0.19153,0.0001,20.49711]
[1779555318490,37.77,75386.92,0.0,-0.19127,0.0001,20.48074]
[1779555319588,37.77,75385.78,0.0,-0.19138,0.0001,20.48777]
[1779555319593,37.77,75385.78,0.0,-0.19138,0.0001,20.48777]
[1779555319666,37.77,75388.41,0.0,-0.19113,0.0001,20.47209]
[1779555325574,37.77,75388.95,0.0,-0.1911,0.0001,20.46985]
[1779555331616,37.78,75389.16,0.0,-0.19107,0.0001,20.46626]
[1779555337658,37.78,75389.51,0.0,-0.19106,0.0001,20.46523]
[1779555342202,37.78,75389.7,0.0,-0.19105,0.0001,20.46482]
[1779555348734,37.78,75386.34,0.0,-0.19139,0.0001,20.48626]
[1779555353770,37.79,75389.17,0.0,-0.19113,0.0001,20.46998]
[1779555359811,37.79,75389.09,0.0,-0.19115,0.0001,20.4714]
[1779555365043,37.79,75396.53,0.0,-0.19044,0.0001,20.42694]
[1779555371558,37.79,75394.76,0.0,-0.19062,0.0001,20.43796]
[1779555376604,37.79,75391.5,0.0,-0.19094,0.0001,20.4579]
[1779555382973,37.79,75391.11,0.0,-0.19097,0.0001,20.46025]
[1779555388009,37.79,75386.19,0.0,-0.19144,0.0001,20.48977]
[1779555393043,37.79,75387.91,0.0,-0.19125,0.0001,20.47576]
[1779555398077,37.79,75387.72,0.0,-0.19127,0.0001,20.47668]
[1779555403113,37.79,75388.39,0.0,-0.1912,0.0001,20.47245]
[1779555408667,37.79,75389.11,0.0,-0.19113,0.0001,20.46801]
[1779555415411,37.79,75389.72,0.0,-0.19107,0.0001,20.46402]
[1779555421239,37.79,75390.18,0.0,-0.19102,0.0001,20.46103]
[1779555426273,37.79,75392.2,0.0,-0.19082,0.0001,20.44873]
[1779555435550,37.79,75392.18,0.0,-0.19082,0.0001,20.44865]
[1779555442110,37.79,75392.3,0.0,-0.19081,0.0001,20.44784]
[1779555447421,37.79,75397.18,0.0,-0.19034,0.0001,20.41833]
[1779555452457,37.79,75396.45,0.0,-0.19039,0.0001,20.41945]
[1779555457492,37.79,75395.76,0.0,-0.19046,0.0001,20.42371]
[1779555462527,37.79,75395.14,0.0,-0.19052,0.0001,20.4275]
[1779555465388,37.79,75395.14,0.0,-0.19052,0.0001,20.4275]
[1779555470409,37.79,75394.69,0.0,-0.19056,0.0001,20.43026]
[1779555473896,37.79,75393.66,0.0,-0.19066,0.0001,20.4365]
[1779555478901,37.79,75394.36,0.0,-0.19059,0.0001,20.43232]
[1779555483912,37.79,75394.38,0.0,-0.19059,0.0001,20.43227]
[1779555488938,37.79,75394.5,0.0,-0.19058,0.0001,20.43163]
[1779555493947,37.79,75395.15,0.0,-0.19052,0.0001,20.42781]
[1779555498967,37.79,75395.84,0.0,-0.19046,0.0001,20.42379]
[1779555503997,37.79,75395.6,0.0,-0.19048,0.0001,20.42539]
[1779555509008,37.79,75395.32,0.0,-0.19051,0.0001,20.42724]
[1779555514027,37.79,75395.44,0.0,-0.19048,0.0001,20.42327]
[1779555519038,37.79,75401.58,0.0,-0.1899,0.0001,20.38651]
[1779555524053,37.79,75394.42,0.0,-0.19059,0.0001,20.43024]
[1779555529075,37.79,75396.15,0.0,-0.19043,0.0001,20.4203]
[1779555534100,37.79,75395.16,0.0,-0.19053,0.0001,20.42644]
[1779555537735,37.79,75395.16,0.0,-0.19053,0.0001,20.42653]
[1779555537902,37.79,75389.09,0.0,-0.19112,0.0001,20.46314]
[1779555539702,37.79,75378.93,0.0,-0.19209,0.0001,20.52448]
[1779555539712,37.79,75378.93,0.0,-0.19209,0.0001,20.52448]
[1779555543628,37.79,75379.14,0.0,-0.19208,0.0001,20.52358]
[1779555543784,37.79,75379.14,0.0,-0.19208,0.0001,20.52358]
[1779555543945,37.79,75379.14,0.0,-0.19208,0.0001,20.52369]
[1779555548984,37.79,75378.33,0.0,-0.19216,0.0001,20.52896]
[1779555551341,37.8,75378.65,0.0,-0.19214,0.0001,20.52734]
[1779555552026,37.8,75379.42,0.0,-0.19207,0.0001,20.52281]
[1779555552176,37.8,75379.42,0.0,-0.19207,0.0001,20.52281]
[1779555553378,37.8,75361.96,0.0,-0.19375,0.0001,20.62788]
[1779555559225,37.8,75360.59,0.0,-0.19388,0.0001,20.63603]
[1779555560224,37.8,75360.59,0.0,-0.19388,0.0001,20.63603]
[1779555566704,37.8,75362.36,0.0,-0.19371,0.0001,20.62545]
[1779555567741,37.8,75362.4,0.0,-0.19371,0.0001,20.62524]
[1779555567745,37.8,75362.4,0.0,-0.19371,0.0001,20.62524]
[1779555567750,37.8,75362.4,0.0,-0.19371,0.0001,20.62524]
[1779555567930,37.8,75348.5,0.0,-0.19506,0.0001,20.70867]
[1779555573324,37.8,75343.24,0.0,-0.19556,0.0001,20.73756]
[1779555575585,37.8,75342.91,0.0,-0.19559,0.0001,20.73968]
[1779555576662,37.8,75342.96,0.0,-0.19559,0.0001,20.73952]
[1779555576736,37.8,75343.1,0.0,-0.19558,0.0001,20.73883]
[1779555582387,37.8,75351.5,0.0,-0.19477,0.0001,20.68909]
[1779555584573,37.8,75350.17,0.0,-0.1949,0.0001,20.697]
[1779555584913,37.8,75350.17,0.0,-0.1949,0.0001,20.697]
[1779555584989,37.8,75350.17,0.0,-0.1949,0.0001,20.697]
[1779555584999,37.8,75350.17,0.0,-0.1949,0.0001,20.697]
[1779555584949,37.8,75341.0,0.0,-0.19579,0.0001,20.75189]
[1779555585257,37.8,75341.0,0.0,-0.19579,0.0001,20.75189]
[1779555585421,37.8,75341.0,0.0,-0.19579,0.0001,20.75189]
[1779555585429,37.8,75341.0,0.0,-0.19579,0.0001,20.75189]
[1779555585520,37.8,75342.79,0.0,-0.19562,0.0001,20.74118]
[1779555586984,37.8,75342.79,0.0,-0.19562,0.0001,20.74118]
[1779555587145,37.8,75343.34,0.0,-0.19556,0.0001,20.73791]
[1779555587498,37.8,75343.34,0.0,-0.19556,0.0001,20.73791]
[1779555587533,37.8,75343.34,0.0,-0.19556,0.0001,20.73791]
[1779555587866,37.8,75343.96,0.0,-0.1955,0.0001,20.73423]
[1779555588520,37.8,75343.96,0.0,-0.1955,0.0001,20.73423]
[1779555588555,37.8,75343.96,0.0,-0.1955,0.0001,20.73423]
[1779555589104,37.8,75344.93,0.0,-0.19541,0.0001,20.72845]
[1779555589437,37.8,75344.93,0.0,-0.19541,0.0001,20.72848]
[1779555590842,37.8,75344.93,0.0,-0.19541,0.0001,20.72848]
[1779555590910,37.8,75354.02,0.0,-0.19453,0.0001,20.67407]
[1779555591548,37.8,75354.02,0.0,-0.19453,0.0001,20.67407]
[1779555591597,37.8,75354.02,0.0,-0.19453,0.0001,20.67407]
[1779555593142,37.8,75355.78,0.0,-0.19436,0.0001,20.66358]
[1779555594026,37.8,75355.78,0.0,-0.19436,0.0001,20.66358]
[1779555594032,37.8,75356.07,0.0,-0.19433,0.0001,20.66183]
[1779555594091,37.8,75356.07,0.0,-0.19433,0.0001,20.66183]
[1779555595191,37.8,75356.69,0.0,-0.19427,0.0001,20.65809]
[1779555595200,37.8,75356.69,0.0,-0.19427,0.0001,20.65809]
[1779555595706,37.8,75356.69,0.0,-0.19427,0.0001,20.65809]
[1779555595781,37.8,75356.1,0.0,-0.19433,0.0001,20.66161]
[1779555596501,37.8,75356.1,0.0,-0.19433,0.0001,20.66161]
[1779555597237,37.8,75350.3,0.0,-0.19489,0.0001,20.69638]
[1779555597491,37.8,75350.3,0.0,-0.19489,0.0001,20.69632]
[1779555601080,37.8,75350.32,0.0,-0.19488,0.0001,20.69601]
[1779555604875,37.8,75363.74,0.0,-0.19358,0.0001,20.61534]
[1779555606260,37.8,75363.74,0.0,-0.19358,0.0001,20.61537]
[1779555611278,37.8,75363.66,0.0,-0.19359,0.0001,20.61597]
[1779555616281,37.8,75366.72,0.0,-0.1933,0.0001,20.5978]
[1779555621309,37.8,75366.5,0.0,-0.19332,0.0001,20.59938]
[1779555626337,37.8,75368.43,0.0,-0.19314,0.0001,20.588]
[1779555628816,37.8,75374.27,0.0,-0.19258,0.0001,20.55299]
[1779555628841,37.8,75374.27,0.0,-0.19258,0.0001,20.55299]
[1779555630143,37.8,75378.57,0.0,-0.19217,0.0001,20.52722]
[1779555631051,37.8,75383.28,0.0,-0.19169,0.0001,20.49558]
[1779555636068,37.8,75377.62,0.0,-0.19225,0.0001,20.53012]
[1779555640781,37.81,75386.76,0.0,-0.19138,0.0001,20.4757]
[1779555640785,37.81,75386.76,0.0,-0.19138,0.0001,20.4757]
[1779555640809,37.81,75386.76,0.0,-0.19138,0.0001,20.4757]
[1779555646516,37.81,75397.52,0.0,-0.19035,0.0001,20.41101]
[1779555652925,37.81,75398.6,0.0,-0.19024,0.0001,20.4044]
[1779555657959,37.81,75398.34,0.0,-0.19026,0.0001,20.40577]
[1779555663015,37.8,75395.69,0.0,-0.19051,0.0001,20.42143]
[1779555668030,37.8,75397.18,0.0,-0.19036,0.0001,20.41195]
[1779555673066,37.8,75403.5,0.0,-0.18975,0.0001,20.37343]
[1779555678073,37.8,75404.83,0.0,-0.18962,0.0001,20.3652]
[1779555683138,37.8,75405.69,0.0,-0.18954,0.0001,20.35979]
[1779555688172,37.8,75416.07,0.0,-0.18855,0.0001,20.2971]
[1779555690471,37.8,75415.94,0.0,-0.18856,0.0001,20.29794]
[1779555690525,37.8,75415.94,0.0,-0.18856,0.0001,20.29794]
[1779555690899,37.8,75415.94,0.0,-0.18856,0.0001,20.29794]
[1779555690924,37.8,75415.94,0.0,-0.18856,0.0001,20.29794]
[1779555690982,37.8,75415.14,0.0,-0.18864,0.0001,20.30288]
[1779555691177,37.8,75415.14,0.0,-0.18864,0.0001,20.30288]
[1779555691216,37.8,75415.14,0.0,-0.18864,0.0001,20.30288]
[1779555691885,37.8,75428.75,0.0,-0.18733,9e-05,20.21725]
[1779555693859,37.8,75428.75,0.0,-0.18733,9e-05,20.21725]
[1779555698351,37.8,75428.69,0.0,-0.18735,9e-05,20.21846]
[1779555698388,37.8,75428.69,0.0,-0.18735,9e-05,20.21846]
[1779555700025,37.8,75428.67,0.0,-0.18735,9e-05,20.21873]
[1779555700031,37.8,75428.67,0.0,-0.18735,9e-05,20.21873]
[1779555700092,37.8,75428.57,0.0,-0.18736,9e-05,20.21949]
[1779555703913,37.81,75428.49,0.0,-0.18737,9e-05,20.22029]
[1779555709024,37.81,75422.15,0.0,-0.18798,9e-05,20.25908]
[1779555710292,37.81,75422.27,0.0,-0.18797,9e-05,20.25839]
[1779555715366,37.81,75422.96,0.0,-0.18791,9e-05,20.25446]
[1779555721407,37.81,75429.67,0.0,-0.18728,9e-05,20.21433]
[1779555728019,37.81,75429.19,0.0,-0.18733,9e-05,20.21742]
[1779555733494,37.81,75424.38,0.0,-0.18779,9e-05,20.24662]
[1779555738871,37.81,75432.89,0.0,-0.18698,9e-05,20.19511]
[1779555739105,37.81,75432.89,0.0,-0.18698,9e-05,20.19511]
[1779555739199,37.81,75438.35,0.0,-0.18646,9e-05,20.16196]
[1779555744361,37.81,75439.88,0.0,-0.18631,9e-05,20.15248]
[1779555747361,37.81,75424.18,0.0,-0.1878,9e-05,20.24756]
[1779555747371,37.81,75424.18,0.0,-0.1878,9e-05,20.24756]
[1779555752397,37.81,75420.99,0.0,-0.18808,9e-05,20.26346]
[1779555757398,37.81,75422.17,0.0,-0.18797,9e-05,20.25636]
[1779555762398,37.81,75423.36,0.0,-0.18786,9e-05,20.24914]
[1779555767414,37.81,75425.71,0.0,-0.18763,9e-05,20.2349]
[1779555769984,37.81,75427.28,0.0,-0.18748,9e-05,20.22542]
[1779555774993,37.81,75427.48,0.0,-0.18747,9e-05,20.22425]
[1779555776161,37.81,75423.3,0.0,-0.18786,9e-05,20.24954]
[1779555776257,37.81,75419.5,0.0,-0.18822,9e-05,20.27252]
[1779555782323,37.81,75418.23,0.0,-0.18834,0.0001,20.28001]
[1779555782412,37.81,75418.31,0.0,-0.18833,0.0001,20.27941]
[1779555788033,37.81,75417.47,0.0,-0.18841,0.0001,20.28415]
[1779555791718,37.81,75416.19,0.0,-0.18853,0.0001,20.2917]
[1779555791899,37.81,75409.74,0.0,-0.18914,0.0001,20.33059]
[1779555796140,37.8,75396.83,0.0,-0.19036,0.0001,20.40791]
[1779555801360,37.8,75388.47,0.0,-0.19116,0.0001,20.45802]
[1779555806486,37.8,75388.12,0.0,-0.19119,0.0001,20.45969]
[1779555810131,37.8,75374.63,0.0,-0.19248,0.0001,20.54078]
[1779555811100,37.8,75374.63,0.0,-0.19248,0.0001,20.54078]
[1779555811273,37.8,75373.39,0.0,-0.19258,0.0001,20.54485]
[1779555815161,37.8,75375.16,0.0,-0.19241,0.0001,20.53409]
[1779555815179,37.8,75375.16,0.0,-0.19241,0.0001,20.53409]
[1779555815190,37.8,75375.16,0.0,-0.19241,0.0001,20.53409]
[1779555820207,37.8,75376.76,0.0,-0.19225,0.0001,20.52441]
[1779555825208,37.8,75376.51,0.0,-0.19228,0.0001,20.52598]
[1779555830208,37.8,75375.98,0.0,-0.19233,0.0001,20.52926]
[1779555835208,37.8,75379.76,0.0,-0.19197,0.0001,20.50671]
[1779555835812,37.8,75379.94,0.0,-0.19195,0.0001,20.50569]
[1779555837736,37.8,75379.82,0.0,-0.19197,0.0001,20.50656]
[1779555838226,37.8,75379.46,0.0,-0.192,0.0001,20.5088]
[1779555843259,37.8,75378.66,0.0,-0.19208,0.0001,20.51391]
[1779555849305,37.81,75376.49,0.0,-0.1923,0.0001,20.52717]
[1779555854341,37.81,75375.35,0.0,-0.19241,0.0001,20.5342]
[1779555856552,37.81,75363.63,0.0,-0.19354,0.0001,20.60469]
[1779555858253,37.81,75363.63,0.0,-0.19354,0.0001,20.60469]
[1779555858287,37.81,75363.63,0.0,-0.19354,0.0001,20.60469]
[1779555858397,37.81,75362.03,0.0,-0.1937,0.0001,20.61433]
[1779555864414,37.81,75364.66,0.0,-0.19344,0.0001,20.59839]
[1779555869447,37.81,75361.54,0.0,-0.19374,0.0001,20.61708]
[1779555878679,37.81,75359.92,0.0,-0.19387,0.0001,20.62333]
[1779555884556,37.81,75358.43,0.0,-0.19402,0.0001,20.63223]
[1779555889592,37.8,75356.3,0.0,-0.19422,0.0001,20.64492]
[1779555891092,37.8,75356.3,0.0,-0.19422,0.0001,20.64492]
[1779555891130,37.8,75356.3,0.0,-0.19422,0.0001,20.64492]
[1779555891335,37.8,75355.9,0.0,-0.19426,0.0001,20.6473]
[1779555893619,37.81,75343.87,0.0,-0.19543,0.0001,20.71952]
[1779555898819,37.81,75346.51,0.0,-0.19518,0.0001,20.70393]
[1779555904696,37.8,75353.51,0.0,-0.19449,0.0001,20.66158]
[1779555909731,37.8,75355.47,0.0,-0.1943,0.0001,20.64972]
[1779555912066,37.8,75357.28,0.0,-0.19412,0.0001,20.63887]
[1779555912110,37.8,75357.28,0.0,-0.19412,0.0001,20.63887]
[1779555912205,37.8,75357.28,0.0,-0.19412,0.0001,20.63887]
[1779555912390,37.8,75357.28,0.0,-0.19412,0.0001,20.63887]
[1779555912381,37.8,75357.12,0.0,-0.19414,0.0001,20.63984]
[1779555912517,37.8,75357.12,0.0,-0.19414,0.0001,20.63984]
[1779555912544,37.8,75357.12,0.0,-0.19414,0.0001,20.63984]
[1779555912633,37.8,75357.12,0.0,-0.19414,0.0001,20.63984]
[1779555912756,37.8,75357.12,0.0,-0.19414,0.0001,20.63984]
[1779555912789,37.8,75357.12,0.0,-0.19414,0.0001,20.63984]
[1779555912985,37.8,75357.12,0.0,-0.19414,0.0001,20.63984]
[1779555913024,37.8,75357.12,0.0,-0.19414,0.0001,20.63984]
[1779555913281,37.8,75357.12,0.0,-0.19414,0.0001,20.63984]
[1779555913302,37.8,75363.91,0.0,-0.19348,0.0001,20.59908]
[1779555915051,37.8,75363.91,0.0,-0.19348,0.0001,20.59914]
[1779555915224,37.8,75368.83,0.0,-0.19301,0.0001,20.56968]
[1779555917864,37.81,75368.33,0.0,-0.19306,0.0001,20.57288]
[1779555917926,37.81,75364.81,0.0,-0.1934,0.0001,20.59412]
[1779555923829,37.81,75364.12,0.0,-0.19348,0.0001,20.59869]
[1779555929032,37.81,75367.74,0.0,-0.19313,0.0001,20.57736]
[1779555935914,37.81,75366.77,0.0,-0.19321,0.0001,20.5803]
[1779555944977,37.81,75361.73,0.0,-0.19371,0.0001,20.61102]
[1779555950012,37.81,75360.58,0.0,-0.19382,0.0001,20.61808]
[1779555955172,37.81,75366.11,0.0,-0.19329,0.0001,20.58503]
[1779555960522,37.81,75365.53,0.0,-0.19335,0.0001,20.58896]
[1779555966125,37.81,75365.84,0.0,-0.19333,0.0001,20.58754]
[1779555974684,37.81,75366.1,0.0,-0.19331,0.0001,20.58622]
[1779555980492,37.82,75366.18,0.0,-0.19331,0.0001,20.58648]
[1779555986265,37.82,75366.53,0.0,-0.19328,0.0001,20.58477]
[1779555991301,37.82,75366.94,0.0,-0.19323,0.0001,20.57922]
[1779555996338,37.82,75363.48,0.0,-0.19356,0.0001,20.60023]
[1779556002381,37.82,75361.89,0.0,-0.19372,0.0001,20.60991]
[1779556007414,37.82,75359.79,0.0,-0.19392,0.0001,20.62255]
[1779556012449,37.82,75359.19,0.0,-0.19398,0.0001,20.62622]
[1779556017488,37.82,75359.11,0.0,-0.19399,0.0001,20.62689]
[1779556022525,37.82,75359.4,0.0,-0.19397,0.0001,20.62534]
[1779556027560,37.82,75360.03,0.0,-0.19391,0.0001,20.62178]
[1779556035614,37.82,75359.85,0.0,-0.19393,0.0001,20.6232]
[1779556042664,37.82,75358.28,0.0,-0.19409,0.0001,20.63279]
[1779556048134,37.82,75357.79,0.0,-0.19414,0.0001,20.63579]
[1779556048163,37.82,75357.79,0.0,-0.19414,0.0001,20.63579]
[1779556049337,37.82,75357.99,0.0,-0.19412,0.0001,20.63465]
[1779556050858,37.82,75347.37,0.0,-0.19515,0.0001,20.69832]
[1779556058043,37.82,75348.61,0.0,-0.195,0.0001,20.68721]
[1779556065825,37.82,75356.52,0.0,-0.19423,0.0001,20.63965]
[1779556072292,37.82,75355.35,0.0,-0.19435,0.0001,20.64673]
[1779556077909,37.82,75358.81,0.0,-0.19401,0.0001,20.62615]
[1779556083951,37.82,75359.74,0.0,-0.19393,0.0001,20.62084]
[1779556087437,37.82,75359.7,0.0,-0.19393,0.0001,20.62117]
[1779556092447,37.82,75367.07,0.0,-0.19323,0.0001,20.57731]
[1779556092889,37.82,75368.5,0.0,-0.19309,0.0001,20.56883]
[1779556097902,37.82,75376.11,0.0,-0.19236,0.0001,20.52343]
[1779556102920,37.82,75378.06,0.0,-0.19217,0.0001,20.51152]
[1779556107946,37.82,75377.1,0.0,-0.19226,0.0001,20.51713]
[1779556112952,37.82,75376.68,0.0,-0.19228,0.0001,20.51606]
[1779556117978,37.82,75378.57,0.0,-0.19209,0.0001,20.50449]
[1779556121556,37.82,75390.05,0.0,-0.19098,0.0001,20.43518]
[1779556123251,37.82,75392.68,0.0,-0.19073,0.0001,20.41928]
[1779556123299,37.82,75392.68,0.0,-0.19073,0.0001,20.41928]
[1779556129268,37.82,75393.2,0.0,-0.19068,0.0001,20.41609]
[1779556134513,37.82,75392.74,0.0,-0.19072,0.0001,20.4188]
[1779556140530,37.82,75392.04,0.0,-0.19079,0.0001,20.42294]
[1779556150600,37.82,75392.48,0.0,-0.19074,0.0001,20.42011]
[1779556157644,37.82,75393.14,0.0,-0.19068,0.0001,20.41603]
[1779556167533,37.82,75400.25,0.0,-0.18999,0.0001,20.37276]
[1779556173575,37.82,75401.7,0.0,-0.18983,0.0001,20.36041]
[1779556178613,37.82,75404.34,0.0,-0.18957,0.0001,20.34432]
[1779556184659,37.82,75405.06,0.0,-0.1895,0.0001,20.33984]
[1779556189693,37.82,75405.08,0.0,-0.1895,0.0001,20.33963]
[1779556197198,37.82,75405.98,0.0,-0.18941,0.0001,20.33417]
[1779556202783,37.82,75407.15,0.0,-0.1893,0.0001,20.32691]
[1779556207786,37.82,75408.03,0.0,-0.18921,0.0001,20.32149]
[1779556207819,37.82,75407.87,0.0,-0.18923,0.0001,20.32243]
[1779556210645,37.82,75392.23,0.0,-0.19073,0.0001,20.41681]
[1779556214055,37.82,75381.53,0.0,-0.19176,0.0001,20.48172]
[1779556214744,37.82,75381.53,0.0,-0.19176,0.0001,20.48172]
[1779556215876,37.82,75381.53,0.0,-0.19176,0.0001,20.48179]
[1779556220937,37.82,75383.32,0.0,-0.19159,0.0001,20.47138]
[1779556227119,37.82,75380.69,0.0,-0.19185,0.0001,20.48716]
[1779556232994,37.82,75377.44,0.0,-0.19214,0.0001,20.50382]
[1779556238311,37.82,75376.49,0.0,-0.19224,0.0001,20.50975]
[1779556243361,37.82,75376.19,0.0,-0.19227,0.0001,20.51182]
[1779556250115,37.82,75375.32,0.0,-0.19236,0.0001,20.51748]
[1779556258357,37.82,75374.55,0.0,-0.19244,0.0001,20.52254]
[1779556264211,37.83,75373.54,0.0,-0.19255,0.0001,20.52897]
[1779556269247,37.83,75373.08,0.0,-0.1926,0.0001,20.53207]
[1779556276801,37.83,75372.91,0.0,-0.19262,0.0001,20.5333]
[1779556278500,37.83,75360.43,0.0,-0.19383,0.0001,20.60868]
[1779556279196,37.83,75360.43,0.0,-0.19383,0.0001,20.60868]
[1779556279214,37.83,75360.43,0.0,-0.19383,0.0001,20.60868]
[1779556281844,37.83,75356.92,0.0,-0.19417,0.0001,20.62973]
[1779556282016,37.83,75356.92,0.0,-0.19417,0.0001,20.62973]
[1779556282338,37.83,75356.92,0.0,-0.19417,0.0001,20.62973]
[1779556283529,37.83,75356.92,0.0,-0.19417,0.0001,20.62973]
[1779556288573,37.83,75356.45,0.0,-0.19421,0.0001,20.63251]
[1779556290572,37.83,75356.45,0.0,-0.19421,0.0001,20.6325]
[1779556291737,37.83,75357.26,0.0,-0.19413,0.0001,20.62763]
[1779556292408,37.83,75357.23,0.0,-0.19412,0.0001,20.62441]
[1779556295850,37.83,75356.85,0.0,-0.19415,0.0001,20.62668]
[1779556296437,37.83,75356.75,0.0,-0.19416,0.0001,20.62728]
[1779556297902,37.83,75356.61,0.0,-0.19418,0.0001,20.62812]
[1779556304492,37.83,75348.14,0.0,-0.195,0.0001,20.67886]
[1779556309527,37.83,75348.78,0.0,-0.19493,0.0001,20.67471]
[1779556314562,37.83,75346.68,0.0,-0.19513,0.0001,20.68693]
[1779556319597,37.82,75347.22,0.0,-0.19507,0.0001,20.68323]
[1779556324632,37.82,75348.21,0.0,-0.19496,0.0001,20.67682]
[1779556329668,37.82,75350.15,0.0,-0.19477,0.0001,20.66472]
[1779556334702,37.82,75350.69,0.0,-0.19471,0.0001,20.66102]
[1779556339737,37.82,75351.36,0.0,-0.19464,0.0001,20.65653]
[1779556342228,37.82,75351.1,0.0,-0.19466,0.0001,20.6579]
[1779556342759,37.82,75347.33,0.0,-0.19502,0.0001,20.6804]
[1779556347792,37.82,75345.95,0.0,-0.19515,0.0001,20.68804]
[1779556352827,37.82,75347.7,0.0,-0.19495,0.0001,20.67361]
[1779556357862,37.81,75349.66,0.0,-0.19475,0.0001,20.66147]
[1779556362900,37.81,75349.62,0.0,-0.19475,0.0001,20.66147]
[1779556368158,37.81,75352.65,0.0,-0.19446,0.0001,20.64326]
[1779556374986,37.81,75351.31,0.0,-0.19459,0.0001,20.65118]
[1779556380024,37.81,75352.22,0.0,-0.19449,0.0001,20.6456]
[1779556385060,37.81,75353.44,0.0,-0.19438,0.0001,20.63822]
[1779556390095,37.81,75358.1,0.0,-0.19392,0.0001,20.61035]
[1779556395130,37.81,75358.43,0.0,-0.1939,0.0001,20.60854]
[1779556400165,37.81,75362.86,0.0,-0.19347,0.0001,20.58213]
[1779556406207,37.82,75364.9,0.0,-0.19328,0.0001,20.57035]
[1779556413072,37.82,75364.24,0.0,-0.19335,0.0001,20.57456]
[1779556419516,37.82,75362.52,0.0,-0.1935,0.0001,20.5823]
[1779556429586,37.82,75362.08,0.0,-0.19356,0.0001,20.58571]
[1779556435409,37.82,75361.51,0.0,-0.19362,0.0001,20.58956]
[1779556440445,37.82,75361.08,0.0,-0.19367,0.0001,20.59251]
[1779556445359,37.82,75363.05,0.0,-0.19348,0.0001,20.5809]
[1779556445397,37.82,75363.05,0.0,-0.19348,0.0001,20.5809]
[1779556445719,37.82,75363.05,0.0,-0.19348,0.0001,20.5809]
[1779556445790,37.82,75363.05,0.0,-0.19348,0.0001,20.5809]
[1779556445795,37.82,75363.05,0.0,-0.19348,0.0001,20.5809]
[1779556445804,37.82,75363.05,0.0,-0.19348,0.0001,20.5809]
[1779556445822,37.82,75363.05,0.0,-0.19348,0.0001,20.5809]
[1779556445895,37.82,75364.03,0.0,-0.19339,0.0001,20.57519]
[1779556448376,37.82,75365.84,0.0,-0.19322,0.0001,20.56451]
[1779556452442,37.82,75367.83,0.0,-0.19303,0.0001,20.55291]
[1779556457466,37.83,75366.56,0.0,-0.19316,0.0001,20.56128]
[1779556462477,37.83,75366.71,0.0,-0.19316,0.0001,20.56085]
[1779556467480,37.83,75366.41,0.0,-0.19319,0.0001,20.5631]
[1779556472495,37.83,75365.99,0.0,-0.19322,0.0001,20.56267]
[1779556480025,37.83,75364.19,0.0,-0.1934,0.0001,20.57412]
[1779556490796,37.83,75365.39,0.0,-0.1933,0.0001,20.56766]
[1779556495816,37.83,75366.87,0.0,-0.19315,0.0001,20.55876]
[1779556500835,37.83,75365.47,0.0,-0.19328,0.0001,20.56688]
[1779556505857,37.83,75374.52,0.0,-0.19241,0.0001,20.51223]
[1779556510861,37.83,75374.21,0.0,-0.19243,0.0001,20.5135]
[1779556515666,37.83,75379.53,0.0,-0.19191,0.0001,20.48135]
[1779556515707,37.83,75379.53,0.0,-0.19191,0.0001,20.48135]
[1779556520735,37.83,75381.34,0.0,-0.19173,0.0001,20.47003]
[1779556525741,37.83,75378.73,0.0,-0.19198,0.0001,20.48521]
[1779556530751,37.83,75383.61,0.0,-0.1915,0.0001,20.4553]
[1779556535775,37.83,75388.71,0.0,-0.19098,0.0001,20.42087]
[1779556540786,37.82,75388.56,0.0,-0.19099,0.0001,20.42154]
[1779556545812,37.82,75388.14,0.0,-0.19103,0.0001,20.42383]
[1779556550830,37.82,75389.16,0.0,-0.19093,0.0001,20.41748]
[1779556555834,37.82,75388.82,0.0,-0.19096,0.0001,20.41936]
[1779556560853,37.82,75388.08,0.0,-0.19103,0.0001,20.42365]
[1779556565865,37.82,75388.11,0.0,-0.19102,0.0001,20.42333]
[1779556570870,37.82,75387.76,0.0,-0.19105,0.0001,20.42532]
[1779556575895,37.82,75388.27,0.0,-0.191,0.0001,20.42214]
[1779556578217,37.82,75388.78,0.0,-0.19095,0.0001,20.41903]
[1779556579066,37.82,75399.18,0.0,-0.18996,0.0001,20.35635]
[1779556579477,37.82,75399.18,0.0,-0.18996,0.0001,20.35635]
[1779556585308,37.82,75408.94,0.0,-0.18903,0.0001,20.29809]
[1779556585339,37.82,75408.94,0.0,-0.18903,0.0001,20.29809]
[1779556585659,37.82,75408.94,0.0,-0.18903,0.0001,20.29809]
[1779556585677,37.82,75411.05,0.0,-0.18883,0.0001,20.28549]
[1779556590716,37.83,75415.54,0.0,-0.18842,0.0001,20.25907]
[1779556596530,37.83,75418.59,0.0,-0.18812,0.0001,20.2382]
[1779556599088,37.83,75419.13,0.0,-0.18807,0.0001,20.2351]
[1779556600035,37.83,75421.54,0.0,-0.18784,9e-05,20.22071]
[1779556600067,37.83,75421.87,0.0,-0.18782,9e-05,20.2189]
[1779556605593,37.83,75424.01,0.0,-0.18763,9e-05,20.20706]
[1779556608260,37.83,75424.49,0.0,-0.18759,9e-05,20.20453]
[1779556613649,37.84,75426.39,0.0,-0.18743,9e-05,20.19413]
[1779556618524,37.84,75426.68,0.0,-0.18741,9e-05,20.19308]
[1779556620580,37.84,75426.68,0.0,-0.18741,9e-05,20.19343]
[1779556624682,37.84,75426.18,0.0,-0.18746,9e-05,20.19652]
[1779556626741,37.84,75424.83,0.0,-0.18759,9e-05,20.20481]
[1779556632783,37.84,75424.88,0.0,-0.18759,9e-05,20.20479]
[1779556637816,37.84,75424.11,0.0,-0.18767,9e-05,20.2096]
[1779556642852,37.84,75423.46,0.0,-0.18773,9e-05,20.2135]
[1779556647887,37.84,75422.91,0.0,-0.18778,9e-05,20.21673]
[1779556652923,37.84,75423.35,0.0,-0.18771,9e-05,20.21052]
[1779556657956,37.84,75419.37,0.0,-0.18809,9e-05,20.23471]
[1779556658520,37.84,75419.37,0.0,-0.18809,9e-05,20.23471]
[1779556658965,37.84,75419.52,0.0,-0.18808,9e-05,20.23384]
[1779556659622,37.84,75419.52,0.0,-0.18808,9e-05,20.23384]
[1779556660075,37.84,75401.2,0.0,-0.18983,0.0001,20.34439]
[1779556665089,37.84,75399.47,0.0,-0.18999,0.0001,20.35446]
[1779556665784,37.84,75399.47,0.0,-0.18998,0.0001,20.35435]
[1779556665793,37.84,75399.47,0.0,-0.18998,0.0001,20.35435]
[1779556669891,37.84,75398.92,0.0,-0.19003,0.0001,20.35721]
[1779556670011,37.84,75398.92,0.0,-0.19003,0.0001,20.35709]
[1779556670568,37.84,75398.92,0.0,-0.19003,0.0001,20.35709]
[1779556670590,37.84,75398.92,0.0,-0.19003,0.0001,20.35709]
[1779556671267,37.84,75398.92,0.0,-0.19003,0.0001,20.35698]
[1779556672056,37.84,75398.26,0.0,-0.19009,0.0001,20.36084]
[1779556674016,37.84,75396.47,0.0,-0.19026,0.0001,20.37151]
[1779556674070,37.84,75394.84,0.0,-0.19041,0.0001,20.3812]
[1779556679106,37.83,75392.34,0.0,-0.19064,0.0001,20.3955]
[1779556684140,37.83,75389.75,0.0,-0.19087,0.0001,20.41029]
[1779556685882,37.83,75389.49,0.0,-0.1909,0.0001,20.41169]
[1779556686155,37.83,75383.97,0.0,-0.19142,0.0001,20.44475]
[1779556691190,37.83,75380.71,0.0,-0.19173,0.0001,20.46381]
[1779556696227,37.83,75376.72,0.0,-0.19211,0.0001,20.48739]
[1779556701490,37.83,75371.19,0.0,-0.19263,0.0001,20.52004]
[1779556707010,37.83,75370.55,0.0,-0.19269,0.0001,20.52351]
[1779556712182,37.83,75370.5,0.0,-0.19269,0.0001,20.52343]
[1779556717374,37.82,75368.49,0.0,-0.19285,0.0001,20.53174]
[1779556722409,37.82,75368.11,0.0,-0.19289,0.0001,20.53374]
[1779556727959,37.82,75365.46,0.0,-0.19314,0.0001,20.54945]
[1779556736507,37.82,75364.95,0.0,-0.19318,0.0001,20.55201]
[1779556741773,37.82,75363.62,0.0,-0.19331,0.0001,20.55981]
[1779556750625,37.82,75362.17,0.0,-0.19344,0.0001,20.56815]
[1779556755659,37.82,75371.33,0.0,-0.19255,0.0001,20.51294]
[1779556760694,37.82,75372.21,0.0,-0.19246,0.0001,20.50702]
[1779556765728,37.82,75370.77,0.0,-0.19259,0.0001,20.51521]
[1779556770764,37.82,75369.23,0.0,-0.19273,0.0001,20.52393]
[1779556775799,37.81,75369.65,0.0,-0.19266,0.0001,20.51748]
[1779556782069,37.81,75372.45,0.0,-0.19238,0.0001,20.50024]
[1779556788066,37.81,75372.05,0.0,-0.19241,0.0001,20.50198]
[1779556790676,37.81,75372.15,0.0,-0.1924,0.0001,20.50118]
[1779556790903,37.81,75372.13,0.0,-0.1924,0.0001,20.50111]
[1779556795939,37.81,75371.52,0.0,-0.19245,0.0001,20.5043]
[1779556802194,37.81,75371.95,0.0,-0.1924,0.0001,20.50114]
[1779556808031,37.81,75371.63,0.0,-0.19242,0.0001,20.5025]
[1779556815816,37.81,75371.34,0.0,-0.19244,0.0001,20.50387]
[1779556821123,37.8,75370.26,0.0,-0.19253,0.0001,20.50953]
[1779556826158,37.8,75364.35,0.0,-0.1931,0.0001,20.5446]
[1779556827044,37.8,75364.35,0.0,-0.1931,0.0001,20.5446]
[1779556827263,37.8,75353.48,0.0,-0.19415,0.0001,20.60993]
[1779556833208,37.8,75346.64,0.0,-0.19479,0.0001,20.64716]
[1779556841263,37.8,75349.55,0.0,-0.1945,0.0001,20.62915]
[1779556842994,37.8,75350.72,0.0,-0.19438,0.0001,20.62207]
[1779556843015,37.8,75350.72,0.0,-0.19438,0.0001,20.62207]
[1779556848052,37.8,75350.12,0.0,-0.19444,0.0001,20.62538]
[1779556854355,37.8,75352.69,0.0,-0.19418,0.0001,20.60966]
[1779556859390,37.8,75353.26,0.0,-0.19412,0.0001,20.60605]
[1779556865090,37.8,75352.82,0.0,-0.19416,0.0001,20.60853]
[1779556867445,37.8,75364.76,0.0,-0.19301,0.0001,20.53675]
[1779556872711,37.8,75363.49,0.0,-0.19313,0.0001,20.54467]
[1779556878051,37.8,75363.38,0.0,-0.19314,0.0001,20.54538]
[1779556883558,37.8,75365.08,0.0,-0.19299,0.0001,20.53583]
[1779556885650,37.8,75365.08,0.0,-0.19299,0.0001,20.53583]
[1779556891617,37.8,75362.9,0.0,-0.19319,0.0001,20.54625]
[1779556895320,37.8,75361.92,0.0,-0.19329,0.0001,20.55232]
[1779556900678,37.8,75359.34,0.0,-0.19355,0.0001,20.56849]
[1779556906387,37.8,75356.69,0.0,-0.19381,0.0001,20.58478]
[1779556907108,37.8,75356.2,0.0,-0.19386,0.0001,20.58781]
[1779556909347,37.81,75336.68,0.0,-0.19576,0.0001,20.70505]
[1779556910337,37.81,75336.68,0.0,-0.19576,0.0001,20.70505]
[1779556915785,37.8,75339.12,0.0,-0.19552,0.0001,20.68997]
[1779556920819,37.8,75341.71,0.0,-0.19526,0.0001,20.6742]
[1779556925100,37.8,75352.47,0.0,-0.19421,0.0001,20.60957]
[1779556930789,37.8,75356.15,0.0,-0.19386,0.0001,20.58768]
[1779556936932,37.8,75354.35,0.0,-0.19404,0.0001,20.59882]
[1779556939157,37.8,75339.91,0.0,-0.19544,0.0001,20.68551]
[1779556939939,37.8,75339.91,0.0,-0.19544,0.0001,20.68551]
[1779556943247,37.8,75329.77,0.0,-0.19643,0.0001,20.74613]
[1779556943419,37.8,75326.28,0.0,-0.19677,0.0001,20.76694]
[1779556945294,37.8,75332.14,0.0,-0.1962,0.0001,20.73175]
[1779556945299,37.8,75332.14,0.0,-0.1962,0.0001,20.73175]
[1779556947360,37.8,75335.56,0.0,-0.19586,0.0001,20.71105]
[1779556947367,37.8,75335.56,0.0,-0.19586,0.0001,20.71105]
[1779556947395,37.8,75335.56,0.0,-0.19586,0.0001,20.71105]
[1779556947377,37.8,75336.63,0.0,-0.19575,0.0001,20.7046]
[1779556948377,37.8,75336.63,0.0,-0.19575,0.0001,20.7046]
[1779556948397,37.8,75336.63,0.0,-0.19575,0.0001,20.7046]
[1779556949404,37.8,75337.96,0.0,-0.19562,0.0001,20.69659]
[1779556949423,37.8,75338.39,0.0,-0.19558,0.0001,20.69398]
[1779556955059,37.8,75339.46,0.0,-0.19545,0.0001,20.68399]
[1779556960095,37.8,75343.09,0.0,-0.1951,0.0001,20.66198]
[1779556965129,37.8,75344.92,0.0,-0.19491,0.0001,20.65069]
[1779556970166,37.8,75346.89,0.0,-0.19472,0.0001,20.63857]
[1779556975211,37.8,75341.9,0.0,-0.1952,0.0001,20.6681]
[1779556980240,37.8,75338.84,0.0,-0.19548,0.0001,20.68582]
[1779556985270,37.8,75341.14,0.0,-0.19525,0.0001,20.67144]
[1779556990306,37.79,75340.24,0.0,-0.19533,0.0001,20.6764]
[1779556997354,37.79,75341.77,0.0,-0.19518,0.0001,20.66684]
[1779557003396,37.79,75342.5,0.0,-0.1951,0.0001,20.66215]
[1779557008432,37.79,75343.61,0.0,-0.19499,0.0001,20.65523]
[1779557013700,37.79,75344.0,0.0,-0.19492,0.0001,20.64924]
[1779557019508,37.79,75346.37,0.0,-0.19469,0.0001,20.63475]
[1779557028428,37.79,75347.09,0.0,-0.19462,0.0001,20.63026]
[1779557033841,37.79,75348.7,0.0,-0.19446,0.0001,20.62029]
[1779557039650,37.79,75348.35,0.0,-0.19449,0.0001,20.62229]
[1779557044686,37.79,75349.04,0.0,-0.19442,0.0001,20.618]
[1779557050728,37.79,75349.19,0.0,-0.1944,0.0001,20.61694]
[1779557056771,37.79,75349.78,0.0,-0.19434,0.0001,20.61325]
[1779557061805,37.79,75350.22,0.0,-0.1943,0.0001,20.61051]
[1779557062713,37.79,75350.22,0.0,-0.1943,0.0001,20.61051]
[1779557068031,37.79,75360.12,0.0,-0.19334,0.0001,20.55093]
[1779557068555,37.79,75362.06,0.0,-0.19315,0.0001,20.53927]
[1779557069379,37.79,75362.06,0.0,-0.19315,0.0001,20.53927]
[1779557069511,37.79,75362.01,0.0,-0.19315,0.0001,20.53959]
[1779557074897,37.79,75362.34,0.0,-0.1931,0.0001,20.5344]
[1779557079931,37.79,75362.48,0.0,-0.19309,0.0001,20.53378]
[1779557086980,37.79,75361.54,0.0,-0.19319,0.0001,20.53977]
[1779557088667,37.79,75362.08,0.0,-0.19314,0.0001,20.53659]
[1779557089082,37.79,75362.08,0.0,-0.19314,0.0001,20.53659]
[1779557089096,37.79,75363.1,0.0,-0.19304,0.0001,20.53052]
[1779557094264,37.79,75362.23,0.0,-0.19313,0.0001,20.53613]
[1779557101079,37.79,75359.48,0.0,-0.1934,0.0001,20.55318]
[1779557106114,37.79,75359.6,0.0,-0.1934,0.0001,20.55286]
[1779557111148,37.79,75361.47,0.0,-0.19322,0.0001,20.54213]
[1779557116186,37.8,75360.75,0.0,-0.1933,0.0001,20.54701]
[1779557121220,37.8,75357.05,0.0,-0.19367,0.0001,20.56978]
[1779557126255,37.8,75356.99,0.0,-0.19368,0.0001,20.57062]
[1779557132297,37.8,75355.09,0.0,-0.19385,0.0001,20.5792]
[1779557137333,37.8,75353.31,0.0,-0.19403,0.0001,20.59033]
[1779557142367,37.8,75352.55,0.0,-0.19411,0.0001,20.59531]
[1779557147403,37.8,75351.05,0.0,-0.19427,0.0001,20.6047]
[1779557152438,37.8,75350.77,0.0,-0.1943,0.0001,20.60677]
[1779557157472,37.81,75350.04,0.0,-0.19438,0.0001,20.61153]
[1779557162508,37.81,75349.54,0.0,-0.19443,0.0001,20.61487]
[1779557167543,37.81,75350.29,0.0,-0.19436,0.0001,20.61071]
[1779557172578,37.81,75346.75,0.0,-0.19471,0.0001,20.63222]
[1779557177613,37.81,75347.98,0.0,-0.19459,0.0001,20.62502]
[1779557182651,37.81,75349.14,0.0,-0.19448,0.0001,20.61825]
[1779557187687,37.81,75350.09,0.0,-0.19439,0.0001,20.61277]
[1779557192721,37.81,75351.41,0.0,-0.19425,0.0001,20.60168]
[1779557197757,37.81,75352.02,0.0,-0.19419,0.0001,20.59828]
[1779557202791,37.81,75353.42,0.0,-0.19406,0.0001,20.59016]
[1779557208834,37.81,75356.34,0.0,-0.19379,0.0001,20.57313]
[1779557213869,37.81,75348.85,0.0,-0.19452,0.0001,20.61841]
[1779557218905,37.81,75348.97,0.0,-0.19451,0.0001,20.61782]
[1779557223941,37.81,75349.68,0.0,-0.19444,0.0001,20.61346]
[1779557228975,37.81,75349.69,0.0,-0.19443,0.0001,20.61328]
[1779557233922,37.81,75350.09,0.0,-0.19439,0.0001,20.61079]
[1779557233992,37.81,75350.09,0.0,-0.19439,0.0001,20.61079]
[1779557236613,37.81,75344.39,0.0,-0.19495,0.0001,20.64486]
[1779557241224,37.81,75344.99,0.0,-0.19488,0.0001,20.64086]
[1779557241227,37.81,75344.18,0.0,-0.19496,0.0001,20.64562]
[1779557247391,37.81,75342.99,0.0,-0.19507,0.0001,20.65227]
[1779557247467,37.81,75344.22,0.0,-0.19495,0.0001,20.64481]
[1779557253564,37.81,75344.28,0.0,-0.19491,0.0001,20.64062]
[1779557253585,37.81,75344.73,0.0,-0.19487,0.0001,20.63785]
[1779557260194,37.81,75345.19,0.0,-0.19481,0.0001,20.63456]
[1779557265462,37.81,75345.0,0.0,-0.19483,0.0001,20.63532]
[1779557271272,37.81,75347.5,0.0,-0.19458,0.0001,20.61994]
[1779557276306,37.8,75349.75,0.0,-0.19436,0.0001,20.60619]
[1779557281574,37.8,75349.98,0.0,-0.19433,0.0001,20.60461]
[1779557287384,37.8,75354.84,0.0,-0.19386,0.0001,20.57526]
[1779557292419,37.8,75355.5,0.0,-0.19379,0.0001,20.57127]
[1779557297454,37.8,75359.14,0.0,-0.19344,0.0001,20.54936]
[1779557300927,37.8,75359.2,0.0,-0.19343,0.0001,20.54906]
[1779557307524,37.8,75357.52,0.0,-0.19359,0.0001,20.55866]
[1779557310521,37.8,75357.52,0.0,-0.19359,0.0001,20.55866]
[1779557310573,37.8,75357.52,0.0,-0.19359,0.0001,20.55866]
[1779557311140,37.8,75357.13,0.0,-0.19362,0.0001,20.56076]
[1779557311146,37.8,75357.13,0.0,-0.19362,0.0001,20.56076]
[1779557311789,37.8,75355.82,0.0,-0.19373,0.0001,20.56516]
[1779557317596,37.8,75354.52,0.0,-0.19385,0.0001,20.57252]
[1779557322630,37.8,75355.34,0.0,-0.19376,0.0001,20.56726]
[1779557327665,37.8,75354.18,0.0,-0.19387,0.0001,20.57397]
[1779557332700,37.8,75355.67,0.0,-0.19372,0.0001,20.56486]
[1779557337891,37.8,75354.68,0.0,-0.19382,0.0001,20.5707]
[1779557348816,37.8,75352.56,0.0,-0.19402,0.0001,20.58323]
[1779557353847,37.8,75348.5,0.0,-0.19441,0.0001,20.60745]
[1779557358648,37.8,75348.21,0.0,-0.19444,0.0001,20.60904]
[1779557358765,37.8,75348.21,0.0,-0.19444,0.0001,20.60904]
[1779557358885,37.8,75348.44,0.0,-0.19441,0.0001,20.60762]
[1779557359238,37.8,75348.44,0.0,-0.19441,0.0001,20.60762]
[1779557359307,37.8,75348.44,0.0,-0.19441,0.0001,20.60762]
[1779557359890,37.8,75363.69,0.0,-0.19293,0.0001,20.51597]
[1779557360049,37.8,75363.69,0.0,-0.19293,0.0001,20.51597]
[1779557360103,37.8,75363.69,0.0,-0.19293,0.0001,20.51597]
[1779557360119,37.8,75363.69,0.0,-0.19293,0.0001,20.51597]
[1779557360124,37.8,75363.69,0.0,-0.19293,0.0001,20.51597]
[1779557360165,37.8,75363.69,0.0,-0.19293,0.0001,20.51597]
[1779557360249,37.8,75363.69,0.0,-0.19293,0.0001,20.51597]
[1779557360288,37.8,75363.69,0.0,-0.19293,0.0001,20.51597]
[1779557360319,37.8,75363.69,0.0,-0.19293,0.0001,20.51597]
[1779557360495,37.8,75363.69,0.0,-0.19293,0.0001,20.51597]
[1779557360560,37.8,75363.69,0.0,-0.19293,0.0001,20.51597]
[1779557360703,37.8,75363.69,0.0,-0.19293,0.0001,20.51597]
[1779557360772,37.8,75363.69,0.0,-0.19293,0.0001,20.51597]
[1779557360896,37.8,75391.05,0.0,-0.1903,0.0001,20.35114]
[1779557360982,37.8,75391.05,0.0,-0.1903,0.0001,20.35114]
[1779557361155,37.8,75391.05,0.0,-0.1903,0.0001,20.35114]
[1779557361190,37.8,75391.05,0.0,-0.1903,0.0001,20.35114]
[1779557361382,37.8,75391.05,0.0,-0.1903,0.0001,20.35114]
[1779557361416,37.8,75391.05,0.0,-0.1903,0.0001,20.35114]
[1779557361482,37.8,75391.05,0.0,-0.1903,0.0001,20.35114]
[1779557361903,37.8,75391.63,0.0,-0.19024,0.0001,20.34764]
[1779557366735,37.8,75392.55,0.0,-0.19016,0.0001,20.34224]
[1779557366741,37.8,75392.55,0.0,-0.19016,0.0001,20.34224]
[1779557366754,37.8,75392.55,0.0,-0.19016,0.0001,20.34224]
[1779557366938,37.8,75394.49,0.0,-0.18997,0.0001,20.33054]
[1779557372034,37.8,75398.84,0.0,-0.18953,0.0001,20.30085]
[1779557377008,37.8,75386.87,0.0,-0.19067,0.0001,20.37278]
[1779557382283,37.79,75389.03,0.0,-0.19046,0.0001,20.35904]
[1779557387941,37.79,75390.09,0.0,-0.19035,0.0001,20.35227]
[1779557393124,37.79,75393.56,0.0,-0.19,0.0001,20.33037]
[1779557398157,37.79,75402.66,0.0,-0.18912,0.0001,20.27475]
[1779557405208,37.79,75405.81,0.0,-0.1888,0.0001,20.25476]
[1779557409872,37.79,75412.51,0.0,-0.18816,0.0001,20.21401]
[1779557409921,37.79,75412.51,0.0,-0.18816,0.0001,20.21401]
[1779557416285,37.78,75425.1,0.0,-0.18695,9e-05,20.13681]
[1779557421320,37.78,75420.23,0.0,-0.1874,0.0001,20.16533]
[1779557426354,37.78,75419.17,0.0,-0.18748,0.0001,20.17053]
[1779557432633,37.78,75426.8,0.0,-0.18672,9e-05,20.11981]
[1779557438438,37.77,75426.6,0.0,-0.18672,9e-05,20.12013]
[1779557445486,37.77,75426.94,0.0,-0.18668,9e-05,20.11718]
[1779557450521,37.77,75428.51,0.0,-0.18652,9e-05,20.10709]
[1779557455109,37.77,75421.16,0.0,-0.18721,0.0001,20.15109]
[1779557455147,37.77,75421.16,0.0,-0.18721,0.0001,20.15109]
[1779557460494,37.77,75420.3,0.0,-0.18727,0.0001,20.15524]
[1779557460543,37.77,75420.3,0.0,-0.18727,0.0001,20.15524]
[1779557465828,37.76,75430.65,0.0,-0.18628,9e-05,20.09147]
[1779557471668,37.76,75432.03,0.0,-0.18612,9e-05,20.08131]
[1779557476704,37.76,75433.23,0.0,-0.18599,9e-05,20.07287]
[1779557481740,37.75,75440.06,0.0,-0.18533,9e-05,20.03034]
[1779557487783,37.75,75439.59,0.0,-0.18535,9e-05,20.03202]
[1779557493065,37.75,75441.43,0.0,-0.18515,9e-05,20.01661]
[1779557498862,37.75,75434.9,0.0,-0.18575,9e-05,20.05543]
[1779557503895,37.74,75431.73,0.0,-0.18604,9e-05,20.07381]
[1779557508931,37.74,75431.21,0.0,-0.18607,9e-05,20.07612]
[1779557513965,37.74,75430.17,0.0,-0.18616,9e-05,20.08157]
[1779557519000,37.74,75429.37,0.0,-0.18622,9e-05,20.08556]
[1779557525045,37.73,75427.25,0.0,-0.1864,9e-05,20.0972]
[1779557530080,37.73,75422.74,0.0,-0.18681,9e-05,20.1233]
[1779557535115,37.73,75421.86,0.0,-0.18688,0.0001,20.12733]
[1779557541156,37.72,75416.59,0.0,-0.18736,0.0001,20.15778]
[1779557547199,37.72,75417.04,0.0,-0.18729,0.0001,20.15345]
[1779557553506,37.71,75414.86,0.0,-0.18744,0.0001,20.16088]
[1779557563576,37.71,75415.24,0.0,-0.18735,0.0001,20.15504]
[1779557569731,37.7,75415.34,0.0,-0.18732,0.0001,20.15304]
[1779557576824,37.7,75416.74,0.0,-0.18715,0.0001,20.14224]
[1779557578775,37.7,75418.32,0.0,-0.18699,0.0001,20.13205]
[1779557578792,37.7,75418.32,0.0,-0.18699,0.0001,20.13205]
[1779557580453,37.69,75418.39,0.0,-0.18697,0.0001,20.13071]
[1779557580622,37.69,75422.08,0.0,-0.18662,0.0001,20.10803]
[1779557585916,37.69,75422.17,0.0,-0.18659,0.0001,20.10637]
[1779557591513,37.68,75414.14,0.0,-0.18732,0.0001,20.15297]
[1779557598562,37.68,75410.4,0.0,-0.18764,0.0001,20.17316]
[1779557603856,37.67,75409.04,0.0,-0.18775,0.0001,20.17972]
[1779557612660,37.67,75409.51,0.0,-0.18764,0.0001,20.17068]
[1779557617695,37.66,75410.01,0.0,-0.18757,0.0001,20.1662]
[1779557622730,37.66,75409.65,0.0,-0.18758,0.0001,20.16698]
[1779557627774,37.66,75411.98,0.0,-0.18734,0.0001,20.15152]
[1779557632801,37.65,75421.64,0.0,-0.1864,0.0001,20.0917]
[1779557637836,37.65,75421.77,0.0,-0.18638,0.0001,20.09008]
[1779557642872,37.65,75422.34,0.0,-0.18631,0.0001,20.08579]
[1779557644730,37.65,75422.37,0.0,-0.18631,0.0001,20.08545]
[1779557645082,37.65,75427.68,0.0,-0.1858,9e-05,20.05298]
[1779557648398,37.65,75427.2,0.0,-0.18583,9e-05,20.05499]
[1779557654208,37.64,75421.71,0.0,-0.18632,0.0001,20.08647]
[1779557659991,37.64,75421.65,0.0,-0.1863,0.0001,20.08472]
[1779557668048,37.63,75421.95,0.0,-0.18623,0.0001,20.08002]
[1779557673083,37.63,75425.28,0.0,-0.18586,9e-05,20.05453]
[1779557678117,37.62,75426.91,0.0,-0.18568,9e-05,20.04283]
[1779557683153,37.62,75429.6,0.0,-0.1854,9e-05,20.02478]
[1779557688187,37.61,75428.1,0.0,-0.18552,9e-05,20.03232]
[1779557692157,37.61,75428.1,0.0,-0.18552,9e-05,20.03232]
[1779557692273,37.61,75410.81,0.0,-0.18714,0.0001,20.13629]
[1779557693501,37.61,75410.81,0.0,-0.18714,0.0001,20.13614]
[1779557693510,37.61,75410.81,0.0,-0.18714,0.0001,20.13614]
[1779557694230,37.61,75400.71,0.0,-0.1881,0.0001,20.19729]
[1779557694464,37.61,75400.71,0.0,-0.1881,0.0001,20.19729]
[1779557695237,37.61,75400.24,0.0,-0.18814,0.0001,20.1998]
[1779557697790,37.61,75399.68,0.0,-0.18819,0.0001,20.2025]
[1779557697843,37.61,75399.68,0.0,-0.18819,0.0001,20.2025]
[1779557697996,37.61,75399.68,0.0,-0.18819,0.0001,20.2025]
[1779557698053,37.61,75399.68,0.0,-0.18819,0.0001,20.2025]
[1779557698258,37.61,75399.42,0.0,-0.18821,0.0001,20.20373]
[1779557699265,37.6,75384.66,0.0,-0.18962,0.0001,20.29304]
[1779557704021,37.6,75391.2,0.0,-0.18896,0.0001,20.25164]
[1779557704315,37.6,75393.93,0.0,-0.1887,0.0001,20.23468]
[1779557709352,37.6,75389.4,0.0,-0.1891,0.0001,20.2604]
[1779557716308,37.59,75386.56,0.0,-0.18935,0.0001,20.27613]
[1779557716436,37.59,75385.57,0.0,-0.18944,0.0001,20.28137]
[1779557720176,37.59,75382.54,0.0,-0.18971,0.0001,20.2986]
[1779557720192,37.59,75382.54,0.0,-0.18971,0.0001,20.2986]
[1779557725463,37.58,75383.27,0.0,-0.1896,0.0001,20.29131]
[1779557731293,37.58,75381.38,0.0,-0.18976,0.0001,20.30119]
[1779557740568,37.57,75381.93,0.0,-0.18963,0.0001,20.29134]
[1779557745603,37.56,75382.46,0.0,-0.18956,0.0001,20.28651]
[1779557750638,37.56,75380.74,0.0,-0.1897,0.0001,20.29535]
[1779557755674,37.56,75375.84,0.0,-0.19015,0.0001,20.32339]
[1779557761717,37.55,75375.13,0.0,-0.19018,0.0001,20.32537]
[1779557766848,37.55,75379.67,0.0,-0.18972,0.0001,20.29631]
[1779557778095,37.54,75380.31,0.0,-0.18959,0.0001,20.28826]
[1779557784181,37.53,75381.4,0.0,-0.18947,0.0001,20.28062]
[1779557792933,37.52,75381.6,0.0,-0.18937,0.0001,20.27205]
[1779557798235,37.52,75382.36,0.0,-0.18927,0.0001,20.2658]
[1779557804012,37.51,75383.16,0.0,-0.18917,0.0001,20.25904]
[1779557809047,37.51,75384.67,0.0,-0.189,0.0001,20.24832]
[1779557814081,37.51,75385.67,0.0,-0.18888,0.0001,20.24082]
[1779557819116,37.5,75383.8,0.0,-0.18904,0.0001,20.25078]
[1779557824152,37.5,75372.51,0.0,-0.19011,0.0001,20.31823]
[1779557830194,37.5,75369.64,0.0,-0.19036,0.0001,20.33388]
[1779557835230,37.49,75362.29,0.0,-0.19105,0.0001,20.37701]
[1779557837389,37.49,75361.49,0.0,-0.19112,0.0001,20.38153]
[1779557837422,37.49,75361.49,0.0,-0.19112,0.0001,20.38153]
[1779557843285,37.48,75355.76,0.0,-0.19164,0.0001,20.41384]
[1779557848319,37.48,75350.53,0.0,-0.19212,0.0001,20.44366]
[1779557851756,37.48,75350.55,0.0,-0.19208,0.0001,20.43896]
[1779557851791,37.48,75350.55,0.0,-0.19208,0.0001,20.43896]
[1779557857193,37.47,75349.92,0.0,-0.19211,0.0001,20.44084]
[1779557862022,37.47,75350.63,0.0,-0.19202,0.0001,20.43502]
[1779557862048,37.47,75350.63,0.0,-0.19202,0.0001,20.43502]
[1779557867455,37.46,75352.0,0.0,-0.19184,0.0001,20.42412]
[1779557872489,37.46,75353.41,0.0,-0.19168,0.0001,20.41375]
[1779557878799,37.45,75355.76,0.0,-0.19141,0.0001,20.39707]
[1779557884574,37.45,75358.01,0.0,-0.19117,0.0001,20.38181]
[1779557889608,37.44,75352.16,0.0,-0.19172,0.0001,20.41577]
[1779557890775,37.44,75352.16,0.0,-0.19172,0.0001,20.41577]
[1779557890834,37.44,75352.16,0.0,-0.19172,0.0001,20.41577]
[1779557896658,37.44,75352.28,0.0,-0.19167,0.0001,20.41261]
[1779557899016,37.43,75352.88,0.0,-0.1916,0.0001,20.40827]
[1779557899063,37.43,75352.88,0.0,-0.1916,0.0001,20.40827]
[1779557904147,37.43,75353.36,0.0,-0.19152,0.0001,20.40331]
[1779557909750,37.42,75352.5,0.0,-0.19157,0.0001,20.40651]
[1779557914785,37.42,75352.42,0.0,-0.19153,0.0001,20.40189]
[1779557919820,37.42,75352.66,0.0,-0.19148,0.0001,20.39876]
[1779557924854,37.41,75353.57,0.0,-0.19137,0.0001,20.39158]
[1779557927746,37.41,75354.01,0.0,-0.19132,0.0001,20.38838]
[1779557927776,37.41,75354.01,0.0,-0.19132,0.0001,20.38838]
[1779557929808,37.41,75347.55,0.0,-0.19194,0.0001,20.42722]
[1779557929850,37.41,75347.55,0.0,-0.19194,0.0001,20.42722]
[1779557935982,37.41,75347.02,0.0,-0.19197,0.0001,20.42929]
[1779557936548,37.41,75346.42,0.0,-0.19203,0.0001,20.43249]
[1779557941231,37.4,75355.58,0.0,-0.19112,0.0001,20.37602]
[1779557941260,37.4,75355.58,0.0,-0.19112,0.0001,20.37602]
[1779557941289,37.4,75355.76,0.0,-0.1911,0.0001,20.37479]
[1779557947009,37.4,75364.1,0.0,-0.19027,0.0001,20.32269]
[1779557952045,37.4,75363.22,0.0,-0.19034,0.0001,20.32709]
[1779557957999,37.4,75363.76,0.0,-0.19028,0.0001,20.32324]
[1779557958567,37.4,75363.76,0.0,-0.19028,0.0001,20.32324]
[1779557958591,37.4,75363.76,0.0,-0.19028,0.0001,20.32324]
[1779557965012,37.39,75362.35,0.0,-0.1904,0.0001,20.33029]
[1779557970470,37.39,75361.9,0.0,-0.19043,0.0001,20.3322]
[1779557976021,37.39,75361.4,0.0,-0.19044,0.0001,20.33086]
[1779557983265,37.38,75353.65,0.0,-0.19117,0.0001,20.37642]
[1779557988300,37.38,75352.89,0.0,-0.19122,0.0001,20.37993]
[1779557989456,37.38,75352.89,0.0,-0.19122,0.0001,20.37993]
[1779557989520,37.38,75355.29,0.0,-0.19099,0.0001,20.36507]
[1779557990418,37.38,75355.29,0.0,-0.19099,0.0001,20.36507]
[1779557990623,37.38,75382.44,0.0,-0.18835,0.0001,20.19907]
[1779557990790,37.38,75382.44,0.0,-0.18835,0.0001,20.19907]
[1779557990853,37.38,75382.44,0.0,-0.18835,0.0001,20.19907]
[1779557991005,37.38,75382.44,0.0,-0.18835,0.0001,20.19907]
[1779557991033,37.38,75382.44,0.0,-0.18835,0.0001,20.19907]
[1779557991115,37.38,75382.44,0.0,-0.18835,0.0001,20.19907]
[1779557991153,37.38,75382.44,0.0,-0.18835,0.0001,20.19907]
[1779557991154,37.38,75382.44,0.0,-0.18835,0.0001,20.19907]
[1779557991215,37.38,75382.44,0.0,-0.18835,0.0001,20.19907]
[1779557991309,37.38,75382.44,0.0,-0.18835,0.0001,20.19907]
[1779557991367,37.38,75382.44,0.0,-0.18835,0.0001,20.19907]
[1779557991557,37.38,75382.44,0.0,-0.18835,0.0001,20.19907]
[1779557991606,37.38,75382.44,0.0,-0.18835,0.0001,20.19907]
[1779557991555,37.38,75389.24,0.0,-0.18769,0.0001,20.15722]
[1779557991768,37.38,75389.24,0.0,-0.18769,0.0001,20.15722]
[1779557991813,37.38,75389.24,0.0,-0.18769,0.0001,20.15722]
[1779557991821,37.38,75389.24,0.0,-0.18769,0.0001,20.15722]
[1779557991827,37.38,75389.24,0.0,-0.18769,0.0001,20.15722]
[1779557992585,37.38,75389.75,0.0,-0.18764,0.0001,20.15395]
[1779557993205,37.38,75389.75,0.0,-0.18764,0.0001,20.15395]
[1779557993627,37.38,75389.65,0.0,-0.18765,0.0001,20.15446]
[1779557998640,37.38,75382.96,0.0,-0.18828,0.0001,20.1948]
[1779557999655,37.38,75387.84,0.0,-0.18781,0.0001,20.16481]
[1779558000571,37.38,75389.08,0.0,-0.18769,0.0001,20.15706]
[1779558003578,37.38,75369.49,0.0,-0.18958,0.0001,20.27644]
[1779558008596,37.37,75365.65,0.0,-0.18995,0.0001,20.29963]
[1779558010402,37.37,75365.19,0.0,-0.18999,0.0001,20.30228]
[1779558010426,37.37,75365.19,0.0,-0.18999,0.0001,20.30228]
[1779558016511,37.37,75364.27,0.0,-0.19007,0.0001,20.30731]
[1779558020204,37.37,75364.27,0.0,-0.19007,0.0001,20.30731]
[1779558022257,37.37,75364.02,0.0,-0.19009,0.0001,20.30841]
[1779558027588,37.37,75355.75,0.0,-0.19088,0.0001,20.35836]
[1779558032623,37.37,75358.98,0.0,-0.19054,0.0001,20.33481]
[1779558037658,37.37,75359.43,0.0,-0.19049,0.0001,20.33172]
[1779558041322,37.37,75359.38,0.0,-0.19049,0.0001,20.33183]
[1779558042805,37.37,75359.38,0.0,-0.19049,0.0001,20.33177]
[1779558048739,37.37,75359.35,0.0,-0.19049,0.0001,20.3315]
[1779558053773,37.37,75364.53,0.0,-0.18998,0.0001,20.29963]
[1779558057075,37.37,75364.72,0.0,-0.18996,0.0001,20.29844]
[1779558057211,37.37,75364.72,0.0,-0.18996,0.0001,20.29844]
[1779558062804,37.37,75362.75,0.0,-0.19015,0.0001,20.3104]
[1779558063374,37.37,75362.75,0.0,-0.19015,0.0001,20.3104]
[1779558064064,37.37,75363.2,0.0,-0.19011,0.0001,20.3076]
[1779558065429,37.37,75363.2,0.0,-0.19011,0.0001,20.30758]
[1779558065562,37.37,75363.2,0.0,-0.19011,0.0001,20.30758]
[1779558067476,37.37,75363.2,0.0,-0.19011,0.0001,20.30757]
[1779558072907,37.37,75364.21,0.0,-0.19001,0.0001,20.30131]
[1779558079074,37.37,75364.33,0.0,-0.18999,0.0001,20.30052]
[1779558084224,37.37,75362.95,0.0,-0.19013,0.0001,20.30885]
[1779558090526,37.36,75356.05,0.0,-0.19079,0.0001,20.35049]
[1779558098069,37.36,75355.81,0.0,-0.19079,0.0001,20.34831]
[1779558104129,37.36,75353.01,0.0,-0.19105,0.0001,20.36444]
[1779558110424,37.36,75356.03,0.0,-0.19074,0.0001,20.3455]
[1779558116213,37.36,75356.03,0.0,-0.19074,0.0001,20.34501]
[1779558124270,37.36,75361.93,0.0,-0.19015,0.0001,20.30841]
[1779558129305,37.36,75359.68,0.0,-0.19037,0.0001,20.32174]
[1779558134340,37.35,75358.72,0.0,-0.19045,0.0001,20.32708]
[1779558139374,37.35,75363.19,0.0,-0.19001,0.0001,20.29924]
[1779558145417,37.35,75364.34,0.0,-0.18989,0.0001,20.29171]
[1779558150711,37.35,75365.34,0.0,-0.18979,0.0001,20.2852]
[1779558159514,37.35,75365.78,0.0,-0.18971,0.0001,20.27847]
[1779558164550,37.35,75367.01,0.0,-0.18959,0.0001,20.27064]
[1779558171599,37.35,75366.78,0.0,-0.1896,0.0001,20.27163]
[1779558176634,37.35,75365.59,0.0,-0.18972,0.0001,20.27865]
[1779558184690,37.35,75365.84,0.0,-0.18969,0.0001,20.27672]
[1779558189724,37.35,75367.01,0.0,-0.18957,0.0001,20.26929]
[1779558194761,37.34,75362.5,0.0,-0.19,0.0001,20.29657]
[1779558199795,37.34,75353.16,0.0,-0.1909,0.0001,20.35302]
[1779558204830,37.34,75352.42,0.0,-0.19096,0.0001,20.35692]
[1779558211136,37.34,75350.16,0.0,-0.19115,0.0001,20.36654]
[1779558217921,37.34,75346.77,0.0,-0.19147,0.0001,20.38661]
[1779558222955,37.34,75350.55,0.0,-0.1911,0.0001,20.36306]
[1779558228066,37.34,75351.76,0.0,-0.19098,0.0001,20.35552]
[1779558229812,37.34,75352.27,0.0,-0.19092,0.0001,20.35228]
[1779558234820,37.34,75353.42,0.0,-0.19081,0.0001,20.34508]
[1779558239826,37.34,75351.39,0.0,-0.191,0.0001,20.3573]
[1779558244832,37.33,75352.27,0.0,-0.19091,0.0001,20.35171]
[1779558249835,37.33,75352.97,0.0,-0.19084,0.0001,20.34726]
[1779558254866,37.33,75353.07,0.0,-0.19083,0.0001,20.34648]
[1779558259894,37.33,75354.44,0.0,-0.1907,0.0001,20.33802]
[1779558264902,37.33,75354.11,0.0,-0.19073,0.0001,20.33997]
[1779558269924,37.33,75353.15,0.0,-0.19082,0.0001,20.34574]
[1779558274945,37.33,75352.71,0.0,-0.19084,0.0001,20.3449]
[1779558279973,37.33,75352.78,0.0,-0.19083,0.0001,20.34437]
[1779558284985,37.33,75352.62,0.0,-0.19084,0.0001,20.34523]
[1779558289992,37.33,75352.77,0.0,-0.19083,0.0001,20.3442]
[1779558295009,37.33,75352.89,0.0,-0.19081,0.0001,20.34334]
[1779558300024,37.33,75352.7,0.0,-0.19083,0.0001,20.34437]
[1779558305039,37.33,75354.03,0.0,-0.1907,0.0001,20.33611]
[1779558310060,37.33,75354.7,0.0,-0.19063,0.0001,20.33194]
[1779558315086,37.33,75353.55,0.0,-0.19074,0.0001,20.33889]
[1779558320104,37.33,75350.1,0.0,-0.19108,0.0001,20.35989]
[1779558320276,37.33,75350.1,0.0,-0.19108,0.0001,20.35989]
[1779558320904,37.33,75349.15,0.0,-0.19117,0.0001,20.36568]
[1779558322321,37.33,75347.91,0.0,-0.19129,0.0001,20.37323]
[1779558322329,37.33,75347.91,0.0,-0.19129,0.0001,20.37323]
[1779558327351,37.33,75343.92,0.0,-0.19168,0.0001,20.39744]
[1779558328481,37.33,75342.3,0.0,-0.19184,0.0001,20.40729]
[1779558328509,37.33,75342.3,0.0,-0.19184,0.0001,20.40729]
[1779558328700,37.33,75342.3,0.0,-0.19184,0.0001,20.40726]
[1779558333736,37.33,75341.07,0.0,-0.19193,0.0001,20.41118]
[1779558339777,37.33,75340.82,0.0,-0.19196,0.0001,20.41266]
[1779558344812,37.33,75332.88,0.0,-0.19273,0.0001,20.46102]
[1779558351862,37.33,75329.17,0.0,-0.19309,0.0001,20.48312]
[1779558356897,37.33,75328.44,0.0,-0.19316,0.0001,20.48714]
[1779558361933,37.33,75328.99,0.0,-0.1931,0.0001,20.48336]
[1779558363139,37.33,75329.27,0.0,-0.19307,0.0001,20.48156]
[1779558363946,37.33,75330.27,0.0,-0.19297,0.0001,20.47538]
[1779558370263,37.33,75330.27,0.0,-0.19297,0.0001,20.47538]
[1779558375769,37.32,75328.26,0.0,-0.19316,0.0001,20.48718]
[1779558379120,37.33,75317.16,0.0,-0.19425,0.0001,20.55504]
[1779558384965,37.33,75318.39,0.0,-0.19414,0.0001,20.54768]
[1779558390131,37.33,75316.71,0.0,-0.19431,0.0001,20.55838]
[1779558395175,37.33,75314.36,0.0,-0.19452,0.0001,20.56946]
[1779558400236,37.33,75314.77,0.0,-0.19448,0.0001,20.56707]
[1779558400615,37.33,75314.77,0.0,-0.19448,0.0001,20.56707]
[1779558400948,37.33,75314.77,0.0,-0.19448,0.0001,20.56707]
[1779558401025,37.33,75306.5,0.0,-0.1953,0.0001,20.61736]
[1779558401106,37.33,75306.5,0.0,-0.1953,0.0001,20.61736]
[1779558401359,37.33,75306.5,0.0,-0.1953,0.0001,20.61736]
[1779558401445,37.33,75306.5,0.0,-0.1953,0.0001,20.61736]
[1779558401455,37.33,75293.99,0.0,-0.19654,0.0001,20.69337]
[1779558402195,37.33,75293.99,0.0,-0.19654,0.0001,20.69337]
[1779558402261,37.33,75294.42,0.0,-0.1965,0.0001,20.69077]
[1779558403361,37.33,75294.42,0.0,-0.1965,0.0001,20.69077]
[1779558403379,37.33,75294.42,0.0,-0.1965,0.0001,20.69077]
[1779558403386,37.33,75296.08,0.0,-0.19633,0.0001,20.6807]
[1779558406501,37.33,75297.47,0.0,-0.1962,0.0001,20.67228]
[1779558406509,37.33,75297.87,0.0,-0.19616,0.0001,20.66989]
[1779558409274,37.33,75308.64,0.0,-0.19509,0.0001,20.60459]
[1779558411321,37.33,75311.42,0.0,-0.19482,0.0001,20.58789]
[1779558411345,37.33,75311.42,0.0,-0.19482,0.0001,20.58789]
[1779558412830,37.33,75312.73,0.0,-0.19469,0.0001,20.58003]
[1779558412854,37.33,75311.54,0.0,-0.19481,0.0001,20.58736]
[1779558416905,37.33,75312.29,0.0,-0.19474,0.0001,20.58305]
[1779558416934,37.33,75312.29,0.0,-0.19474,0.0001,20.58305]
[1779558416954,37.33,75312.29,0.0,-0.19474,0.0001,20.58305]
[1779558417009,37.33,75318.12,0.0,-0.19417,0.0001,20.54763]
[1779558422025,37.33,75317.85,0.0,-0.19419,0.0001,20.54911]
[1779558427054,37.33,75319.45,0.0,-0.19403,0.0001,20.53918]
[1779558431538,37.33,75317.84,0.0,-0.19419,0.0001,20.54875]
[1779558436909,37.33,75325.29,0.0,-0.19345,0.0001,20.50333]
[1779558442509,37.33,75330.55,0.0,-0.19293,0.0001,20.47101]
[1779558447545,37.33,75330.4,0.0,-0.19294,0.0001,20.47142]
[1779558452580,37.32,75327.26,0.0,-0.19321,0.0001,20.48663]
[1779558457616,37.32,75320.68,0.0,-0.19385,0.0001,20.52623]
[1779558460958,37.32,75320.68,0.0,-0.19385,0.0001,20.52605]
[1779558465980,37.32,75323.5,0.0,-0.19357,0.0001,20.50839]
[1779558470980,37.32,75327.75,0.0,-0.19314,0.0001,20.48209]
[1779558475996,37.32,75328.01,0.0,-0.19311,0.0001,20.48021]
[1779558479168,37.32,75332.82,0.0,-0.19264,0.0001,20.45073]
[1779558485852,37.32,75338.52,0.0,-0.19208,0.0001,20.41583]
[1779558492106,37.32,75339.12,0.0,-0.19201,0.0001,20.4119]
[1779558497998,37.32,75339.78,0.0,-0.19194,0.0001,20.40747]
[1779558503937,37.32,75336.92,0.0,-0.19221,0.0001,20.42408]
[1779558508972,37.31,75338.6,0.0,-0.19204,0.0001,20.41329]
[1779558515027,37.31,75337.22,0.0,-0.19214,0.0001,20.41782]
[1779558520050,37.31,75336.45,0.0,-0.19221,0.0001,20.42233]
[1779558525085,37.31,75336.52,0.0,-0.19221,0.0001,20.42173]
[1779558532134,37.31,75340.16,0.0,-0.19185,0.0001,20.3994]
[1779558536506,37.31,75341.35,0.0,-0.19173,0.0001,20.39211]
[1779558541530,37.31,75345.18,0.0,-0.19136,0.0001,20.36873]
[1779558546547,37.31,75347.92,0.0,-0.19109,0.0001,20.35193]
[1779558551571,37.31,75350.1,0.0,-0.19087,0.0001,20.33853]
[1779558556572,37.31,75349.18,0.0,-0.19096,0.0001,20.34413]
[1779558561598,37.31,75348.13,0.0,-0.19106,0.0001,20.35055]
[1779558562395,37.31,75347.61,0.0,-0.19112,0.0001,20.35373]
[1779558562419,37.31,75347.61,0.0,-0.19112,0.0001,20.35373]
[1779558562742,37.31,75347.61,0.0,-0.19112,0.0001,20.35373]
[1779558562773,37.31,75347.61,0.0,-0.19112,0.0001,20.35373]
[1779558569598,37.31,75348.62,0.0,-0.19102,0.0001,20.3477]
[1779558569639,37.31,75348.62,0.0,-0.19102,0.0001,20.3477]
[1779558570459,37.31,75347.15,0.0,-0.19116,0.0001,20.35671]
[1779558570474,37.31,75347.15,0.0,-0.19116,0.0001,20.35671]
[1779558573659,37.31,75336.0,0.0,-0.19223,0.0001,20.42141]
[1779558579268,37.31,75335.63,0.0,-0.19227,0.0001,20.42369]
[1779558584498,37.31,75334.8,0.0,-0.19235,0.0001,20.4288]
[1779558589532,37.31,75337.21,0.0,-0.19212,0.0001,20.41417]
[1779558594567,37.31,75342.31,0.0,-0.19162,0.0001,20.38326]
[1779558599603,37.31,75344.52,0.0,-0.19141,0.0001,20.37005]
[1779558604638,37.31,75346.09,0.0,-0.19126,0.0001,20.36068]
[1779558609675,37.31,75347.2,0.0,-0.19115,0.0001,20.35411]
[1779558614707,37.31,75349.33,0.0,-0.19095,0.0001,20.34132]
[1779558619743,37.32,75349.9,0.0,-0.1909,0.0001,20.33803]
[1779558626793,37.32,75350.79,0.0,-0.19081,0.0001,20.33283]
[1779558632084,37.32,75351.83,0.0,-0.19069,0.0001,20.32323]
[1779558642154,37.32,75353.31,0.0,-0.19055,0.0001,20.31449]
[1779558647939,37.32,75352.79,0.0,-0.19061,0.0001,20.31784]
[1779558653982,37.32,75353.3,0.0,-0.19056,0.0001,20.31483]
[1779558661035,37.32,75353.85,0.0,-0.19051,0.0001,20.31165]
[1779558667076,37.32,75353.79,0.0,-0.19052,0.0001,20.31223]
[1779558673119,37.32,75353.7,0.0,-0.19053,0.0001,20.31301]
[1779558678153,37.32,75354.54,0.0,-0.19045,0.0001,20.30807]
[1779558683188,37.32,75354.12,0.0,-0.19049,0.0001,20.31088]
[1779558688223,37.32,75355.72,0.0,-0.19034,0.0001,20.30135]
[1779558690368,37.32,75362.62,0.0,-0.18967,0.0001,20.25921]
[1779558690625,37.32,75362.62,0.0,-0.18967,0.0001,20.25921]
[1779558690691,37.32,75362.62,0.0,-0.18967,0.0001,20.25921]
[1779558691318,37.32,75397.08,0.0,-0.18632,0.0001,20.04487]
[1779558691429,37.32,75397.08,0.0,-0.18632,0.0001,20.04487]
[1779558691447,37.32,75397.08,0.0,-0.18632,0.0001,20.04487]
[1779558691458,37.32,75397.08,0.0,-0.18632,0.0001,20.04487]
[1779558691824,37.32,75397.08,0.0,-0.18632,0.0001,20.04487]
[1779558691862,37.32,75397.08,0.0,-0.18632,0.0001,20.04487]
[1779558691943,37.32,75397.08,0.0,-0.18632,0.0001,20.04487]
[1779558691987,37.32,75397.08,0.0,-0.18632,0.0001,20.04487]
[1779558692174,37.32,75397.08,0.0,-0.18632,0.0001,20.04487]
[1779558692213,37.32,75397.08,0.0,-0.18632,0.0001,20.04487]
[1779558692276,37.32,75397.54,0.0,-0.18628,0.0001,20.04204]
[1779558692384,37.32,75397.54,0.0,-0.18628,0.0001,20.04204]
[1779558692411,37.32,75397.54,0.0,-0.18628,0.0001,20.04204]
[1779558692587,37.32,75397.54,0.0,-0.18628,0.0001,20.04204]
[1779558692621,37.32,75397.54,0.0,-0.18628,0.0001,20.04204]
[1779558692814,37.32,75397.54,0.0,-0.18628,0.0001,20.04204]
[1779558692850,37.32,75397.54,0.0,-0.18628,0.0001,20.04204]
[1779558693010,37.32,75397.54,0.0,-0.18628,0.0001,20.04204]
[1779558693106,37.32,75397.54,0.0,-0.18628,0.0001,20.04204]
[1779558693147,37.32,75397.54,0.0,-0.18628,0.0001,20.04204]
[1779558693342,37.32,75397.85,0.0,-0.18625,0.0001,20.04025]
[1779558695236,37.32,75397.85,0.0,-0.18625,0.0001,20.04026]
[1779558697713,37.32,75398.27,0.0,-0.18621,0.0001,20.03773]
[1779558698293,37.32,75400.1,0.0,-0.18603,0.0001,20.02652]
[1779558700070,37.32,75403.24,0.0,-0.18573,0.0001,20.00728]
[1779558700077,37.32,75403.24,0.0,-0.18573,0.0001,20.00728]
[1779558700318,37.32,75403.53,0.0,-0.18571,0.0001,20.00557]
[1779558705319,37.32,75395.54,0.0,-0.18648,0.0001,20.05473]
[1779558706587,37.32,75396.64,0.0,-0.18637,0.0001,20.0479]
[1779558712103,37.32,75387.34,0.0,-0.18727,0.0001,20.10509]
[1779558718439,37.32,75388.7,0.0,-0.18715,0.0001,20.09753]
[1779558724481,37.33,75389.7,0.0,-0.18705,0.0001,20.09161]
[1779558729552,37.33,75390.39,0.0,-0.18699,0.0001,20.08766]
[1779558735558,37.33,75391.66,0.0,-0.18688,0.0001,20.08062]
[1779558740593,37.33,75391.95,0.0,-0.18685,0.0001,20.07895]
[1779558745627,37.33,75393.0,0.0,-0.18675,0.0001,20.07249]
[1779558752925,37.33,75396.1,0.0,-0.18643,0.0001,20.05019]
[1779558759730,37.33,75394.44,0.0,-0.18659,0.0001,20.06036]
[1779558764763,37.33,75393.97,0.0,-0.18663,0.0001,20.06292]
[1779558773066,37.33,75394.18,0.0,-0.1866,0.0001,20.06096]
[1779558778865,37.32,75394.27,0.0,-0.18659,0.0001,20.05989]
[1779558787929,37.32,75394.31,0.0,-0.18657,0.0001,20.05889]
[1779558788897,37.32,75394.31,0.0,-0.18657,0.0001,20.05889]
[1779558794979,37.32,75394.18,0.0,-0.18658,0.0001,20.05911]
[1779558798289,37.32,75388.13,0.0,-0.18716,0.0001,20.0962]
[1779558804042,37.32,75395.02,0.0,-0.18649,0.0001,20.05372]
[1779558809077,37.32,75395.17,0.0,-0.18648,0.0001,20.05289]
[1779558816141,37.32,75394.75,0.0,-0.18649,0.0001,20.05186]
[1779558821181,37.32,75394.79,0.0,-0.18649,0.0001,20.05143]
[1779558826231,37.32,75399.53,0.0,-0.18603,0.0001,20.02226]
[1779558828266,37.32,75399.56,0.0,-0.18603,0.0001,20.02212]
[1779558833497,37.32,75404.14,0.0,-0.18559,0.0001,19.9943]
[1779558841318,37.32,75403.47,0.0,-0.18567,0.0001,19.99907]
[1779558846353,37.32,75400.21,0.0,-0.18599,0.0001,20.0195]
[1779558850158,37.32,75398.88,0.0,-0.18612,0.0001,20.02791]
[1779558850189,37.32,75398.88,0.0,-0.18612,0.0001,20.02791]
[1779558850455,37.32,75398.88,0.0,-0.18612,0.0001,20.02791]
[1779558850472,37.32,75406.28,0.0,-0.18541,0.0001,19.98254]
[1779558856426,37.33,75413.87,0.0,-0.1847,0.0001,19.93693]
[1779558862656,37.33,75409.06,0.0,-0.18517,0.0001,19.96722]
[1779558868510,37.33,75408.91,0.0,-0.1852,0.0001,19.96941]
[1779558873781,37.33,75409.53,0.0,-0.18513,0.0001,19.96296]
[1779558880565,37.34,75408.88,0.0,-0.18521,0.0001,19.96774]
[1779558887138,37.34,75408.64,0.0,-0.18524,0.0001,19.97012]
[1779558892678,37.34,75408.09,0.0,-0.18531,0.0001,19.97465]
[1779558897714,37.34,75405.75,0.0,-0.18555,0.0001,19.9897]
[1779558902750,37.34,75406.72,0.0,-0.18546,0.0001,19.98412]
[1779558907785,37.34,75407.21,0.0,-0.18542,0.0001,19.98129]
[1779558912821,37.34,75407.4,0.0,-0.1854,0.0001,19.98032]
[1779558919869,37.34,75407.35,0.0,-0.18541,0.0001,19.9809]
[1779558926917,37.35,75407.34,0.0,-0.18542,0.0001,19.98127]
[1779558931953,37.35,75409.03,0.0,-0.18524,0.0001,19.96769]
[1779558935708,37.35,75413.53,0.0,-0.18481,0.0001,19.94024]
[1779558935728,37.35,75413.53,0.0,-0.18481,0.0001,19.94024]
[1779558936122,37.35,75413.91,0.0,-0.18477,0.0001,19.93794]
[1779558944274,37.34,75413.64,0.0,-0.18479,0.0001,19.93887]
[1779558951087,37.34,75412.77,0.0,-0.18486,0.0001,19.94339]
[1779558956247,37.34,75415.81,0.0,-0.18456,0.0001,19.92434]
[1779558958507,37.34,75416.28,0.0,-0.18452,0.0001,19.92142]
[1779558958929,37.34,75416.47,0.0,-0.1845,0.0001,19.92005]
[1779558959142,37.34,75416.47,0.0,-0.18449,0.0001,19.91995]
[1779558964212,37.34,75416.84,0.0,-0.18445,0.0001,19.91724]
[1779558970563,37.34,75424.94,0.0,-0.18367,0.0001,19.86698]
[1779558975165,37.34,75425.96,0.0,-0.18357,0.0001,19.86043]
[1779558975240,37.34,75425.96,0.0,-0.18357,0.0001,19.86043]
[1779558975270,37.34,75425.96,0.0,-0.18357,0.0001,19.86043]
[1779558975291,37.34,75425.96,0.0,-0.18357,0.0001,19.86043]
[1779558975328,37.34,75425.96,0.0,-0.18357,0.0001,19.86043]
[1779558975496,37.34,75425.96,0.0,-0.18357,0.0001,19.86043]
[1779558975561,37.34,75425.96,0.0,-0.18357,0.0001,19.86043]
[1779558975598,37.34,75433.12,0.0,-0.18289,9e-05,19.81631]
[1779558975694,37.34,75433.12,0.0,-0.18289,9e-05,19.81631]
[1779558975721,37.34,75433.12,0.0,-0.18289,9e-05,19.81631]
[1779558977035,37.34,75432.91,0.0,-0.18291,9e-05,19.81754]
[1779558977625,37.34,75433.27,0.0,-0.18288,9e-05,19.8153]
[1779558984557,37.34,75430.72,0.0,-0.18311,0.0001,19.83041]
[1779558991369,37.33,75431.25,0.0,-0.18302,9e-05,19.82292]
[1779558996410,37.33,75433.56,0.0,-0.1828,9e-05,19.80811]
[1779559001451,37.33,75434.89,0.0,-0.18266,9e-05,19.79933]
[1779559008193,37.33,75435.47,0.0,-0.1826,9e-05,19.79541]
[1779559015551,37.33,75436.84,0.0,-0.18245,9e-05,19.7857]
[1779559020587,37.33,75438.2,0.0,-0.18231,9e-05,19.77674]
[1779559025621,37.33,75429.47,0.0,-0.18313,0.0001,19.82993]
[1779559031616,37.32,75430.87,0.0,-0.18299,0.0001,19.82076]
[1779559036700,37.32,75428.98,0.0,-0.18316,0.0001,19.83163]
[1779559041734,37.32,75423.59,0.0,-0.18367,0.0001,19.86429]
[1779559044029,37.32,75417.25,0.0,-0.18427,0.0001,19.90318]
[1779559044065,37.32,75417.25,0.0,-0.18427,0.0001,19.90318]
[1779559049792,37.32,75416.33,0.0,-0.18434,0.0001,19.90765]
[1779559054828,37.32,75414.9,0.0,-0.18444,0.0001,19.91216]
[1779559059862,37.31,75414.76,0.0,-0.18444,0.0001,19.91218]
[1779559065905,37.31,75414.91,0.0,-0.18441,0.0001,19.91029]
[1779559071174,37.31,75415.45,0.0,-0.18435,0.0001,19.90602]
[1779559076981,37.31,75414.33,0.0,-0.18444,0.0001,19.91215]
[1779559082018,37.31,75415.62,0.0,-0.18431,0.0001,19.90349]
[1779559087052,37.3,75414.84,0.0,-0.18437,0.0001,19.90747]
[1779559094101,37.3,75420.78,0.0,-0.18379,0.0001,19.87022]
[1779559099135,37.3,75420.68,0.0,-0.1838,0.0001,19.87043]
[1779559106184,37.3,75419.61,0.0,-0.18389,0.0001,19.87645]
[1779559111454,37.3,75418.75,0.0,-0.18395,0.0001,19.87789]
[1779559115363,37.3,75414.28,0.0,-0.18437,0.0001,19.90512]
[1779559115772,37.3,75414.62,0.0,-0.18433,0.0001,19.90291]
[1779559120782,37.3,75412.18,0.0,-0.18456,0.0001,19.91747]
[1779559125782,37.3,75412.59,0.0,-0.18452,0.0001,19.91493]
[1779559130802,37.3,75412.97,0.0,-0.18449,0.0001,19.91274]
[1779559135819,37.3,75409.19,0.0,-0.18485,0.0001,19.93605]
[1779559140846,37.3,75409.75,0.0,-0.1848,0.0001,19.93261]
[1779559145847,37.3,75410.78,0.0,-0.1847,0.0001,19.92629]
[1779559150857,37.3,75409.71,0.0,-0.1848,0.0001,19.93292]
[1779559155863,37.3,75406.87,0.0,-0.18507,0.0001,19.95038]
[1779559160879,37.3,75408.37,0.0,-0.18493,0.0001,19.94108]
[1779559165896,37.3,75408.65,0.0,-0.1849,0.0001,19.93932]
[1779559170906,37.3,75408.59,0.0,-0.1849,0.0001,19.93966]
[1779559175906,37.3,75412.02,0.0,-0.18455,0.0001,19.91509]
[1779559180907,37.3,75414.69,0.0,-0.1843,0.0001,19.89879]
[1779559185919,37.3,75413.5,0.0,-0.18442,0.0001,19.90633]
[1779559190928,37.3,75413.26,0.0,-0.18444,0.0001,19.90799]
[1779559195935,37.3,75413.09,0.0,-0.18446,0.0001,19.90922]
[1779559200953,37.3,75414.83,0.0,-0.1843,0.0001,19.8987]
[1779559205959,37.3,75413.52,0.0,-0.18443,0.0001,19.90701]
[1779559210977,37.3,75413.58,0.0,-0.18443,0.0001,19.9071]
[1779559215978,37.3,75411.02,0.0,-0.18468,0.0001,19.92349]
[1779559221006,37.3,75411.45,0.0,-0.18465,0.0001,19.92133]
[1779559226025,37.3,75405.95,0.0,-0.18518,0.0001,19.95562]
[1779559230892,37.3,75406.79,0.0,-0.18511,0.0001,19.95066]
[1779559230896,37.3,75406.79,0.0,-0.18511,0.0001,19.95066]
[1779559231061,37.3,75403.05,0.0,-0.18544,0.0001,19.97029]
[1779559236094,37.3,75400.1,0.0,-0.18572,0.0001,19.98835]
[1779559241497,37.3,75403.97,0.0,-0.18535,0.0001,19.96434]
[1779559247172,37.3,75404.2,0.0,-0.18532,0.0001,19.96268]
[1779559250267,37.3,75404.36,0.0,-0.1853,0.0001,19.96147]
[1779559252285,37.3,75405.03,0.0,-0.18524,0.0001,19.95727]
[1779559252909,37.3,75407.08,0.0,-0.18504,0.0001,19.94459]
[1779559257922,37.3,75408.23,0.0,-0.18494,0.0001,19.93776]
[1779559262930,37.3,75411.69,0.0,-0.18461,0.0001,19.91675]
[1779559267933,37.3,75413.58,0.0,-0.18443,0.0001,19.90551]
[1779559272945,37.31,75414.59,0.0,-0.18434,0.0001,19.8997]
[1779559277956,37.31,75412.98,0.0,-0.1845,0.0001,19.91002]
[1779559282956,37.31,75410.35,0.0,-0.18476,0.0001,19.92655]
[1779559287979,37.31,75403.96,0.0,-0.18538,0.0001,19.96616]
[1779559292985,37.31,75404.43,0.0,-0.18531,0.0001,19.96014]
[1779559297986,37.31,75407.43,0.0,-0.18503,0.0001,19.9421]
[1779559303005,37.31,75407.71,0.0,-0.18501,0.0001,19.94086]
[1779559308023,37.31,75414.44,0.0,-0.18438,0.0001,19.89997]
[1779559313029,37.31,75418.56,0.0,-0.18399,0.0001,19.87516]
[1779559318049,37.31,75421.22,0.0,-0.18375,0.0001,19.85931]
[1779559320536,37.32,75420.3,0.0,-0.18384,0.0001,19.8652]
[1779559320561,37.32,75420.3,0.0,-0.18384,0.0001,19.8652]
[1779559320776,37.32,75420.3,0.0,-0.18384,0.0001,19.8652]
[1779559320870,37.32,75420.25,0.0,-0.18384,0.0001,19.86562]
[1779559325911,37.32,75422.05,0.0,-0.18368,0.0001,19.85506]
[1779559331761,37.32,75419.73,0.0,-0.18392,0.0001,19.87039]
[1779559332854,37.32,75419.73,0.0,-0.18392,0.0001,19.87039]
[1779559332968,37.32,75414.75,0.0,-0.18439,0.0001,19.90118]
[1779559335789,37.32,75394.13,0.0,-0.18637,0.0001,20.028]
[1779559337242,37.32,75393.17,0.0,-0.18646,0.0001,20.03376]
[1779559338011,37.32,75393.85,0.0,-0.1864,0.0001,20.02957]
[1779559339879,37.32,75390.47,0.0,-0.18672,0.0001,20.05031]
[1779559339882,37.32,75390.47,0.0,-0.18672,0.0001,20.05031]
[1779559339913,37.32,75390.47,0.0,-0.18672,0.0001,20.05031]
[1779559339921,37.32,75391.54,0.0,-0.18662,0.0001,20.04373]
[1779559342820,37.32,75391.54,0.0,-0.18662,0.0001,20.04369]
[1779559342851,37.32,75391.54,0.0,-0.18662,0.0001,20.04369]
[1779559343386,37.32,75392.3,0.0,-0.18654,0.0001,20.03897]
[1779559343394,37.32,75392.3,0.0,-0.18654,0.0001,20.03894]
[1779559348880,37.32,75393.23,0.0,-0.18645,0.0001,20.03312]
[1779559353916,37.32,75394.59,0.0,-0.1863,0.0001,20.02133]
[1779559358950,37.32,75395.27,0.0,-0.18623,0.0001,20.01719]
[1779559363995,37.32,75396.1,0.0,-0.18616,0.0001,20.01217]
[1779559365002,37.32,75383.62,0.0,-0.18736,0.0001,20.08881]
[1779559370564,37.32,75385.96,0.0,-0.18713,0.0001,20.07437]
[1779559376083,37.32,75390.22,0.0,-0.18672,0.0001,20.04841]
[1779559381118,37.32,75390.43,0.0,-0.18671,0.0001,20.04727]
[1779559386154,37.32,75392.82,0.0,-0.18648,0.0001,20.03275]
[1779559391189,37.32,75396.42,0.0,-0.18614,0.0001,20.01091]
[1779559396228,37.32,75392.11,0.0,-0.18655,0.0001,20.03761]
[1779559401262,37.32,75388.41,0.0,-0.18691,0.0001,20.06032]
[1779559406297,37.32,75389.66,0.0,-0.18679,0.0001,20.05254]
[1779559412339,37.32,75390.33,0.0,-0.1867,0.0001,20.04487]
[1779559417379,37.32,75391.82,0.0,-0.18655,0.0001,20.03562]
[1779559422410,37.32,75395.9,0.0,-0.18616,0.0001,20.01057]
[1779559427700,37.32,75397.41,0.0,-0.18602,0.0001,20.00138]
[1779559432147,37.32,75409.29,0.0,-0.18489,0.0001,19.92893]
[1779559432481,37.32,75408.82,0.0,-0.18493,0.0001,19.93173]
[1779559437514,37.32,75406.66,0.0,-0.18513,0.0001,19.94457]
[1779559440028,37.32,75406.88,0.0,-0.18511,0.0001,19.94313]
[1779559440042,37.32,75406.88,0.0,-0.18511,0.0001,19.94313]
[1779559440072,37.32,75406.88,0.0,-0.18511,0.0001,19.94313]
[1779559440081,37.32,75406.88,0.0,-0.18511,0.0001,19.94313]
[1779559440051,37.32,75407.32,0.0,-0.18506,0.0001,19.94035]
[1779559445571,37.32,75404.21,0.0,-0.18535,0.0001,19.95843]
[1779559450841,37.32,75403.55,0.0,-0.1854,0.0001,19.96157]
[1779559456647,37.31,75403.57,0.0,-0.18538,0.0001,19.96036]
[1779559461683,37.31,75403.86,0.0,-0.18534,0.0001,19.95772]
[1779559467089,37.31,75404.69,0.0,-0.18525,0.0001,19.95194]
[1779559472759,37.31,75405.61,0.0,-0.18512,0.0001,19.94174]
[1779559477794,37.3,75406.93,0.0,-0.18498,0.0001,19.93285]
[1779559482830,37.3,75408.07,0.0,-0.18486,0.0001,19.92512]
[1779559486226,37.3,75413.08,0.0,-0.18438,0.0001,19.89389]
[1779559486267,37.3,75413.08,0.0,-0.18438,0.0001,19.89389]
[1779559487274,37.3,75415.47,0.0,-0.18415,0.0001,19.87909]
[1779559487286,37.3,75415.47,0.0,-0.18415,0.0001,19.87909]
[1779559487865,37.3,75417.94,0.0,-0.18391,0.0001,19.8638]
[1779559492900,37.3,75418.78,0.0,-0.18383,0.0001,19.85837]
[1779559498005,37.3,75419.2,0.0,-0.18378,0.0001,19.85567]
[1779559503977,37.3,75420.22,0.0,-0.18368,0.0001,19.84912]
[1779559509011,37.3,75426.76,0.0,-0.18306,0.0001,19.80851]
[1779559510716,37.3,75426.92,0.0,-0.18304,0.0001,19.80746]
[1779559511011,37.3,75426.92,0.0,-0.18304,0.0001,19.80746]
[1779559511050,37.3,75426.92,0.0,-0.18304,0.0001,19.80746]
[1779559511058,37.3,75426.92,0.0,-0.18304,0.0001,19.80746]
[1779559511112,37.3,75431.87,0.0,-0.18257,0.0001,19.77689]
[1779559517069,37.3,75435.09,0.0,-0.18225,9e-05,19.75628]
[1779559522104,37.29,75435.34,0.0,-0.18221,9e-05,19.7534]
[1779559528145,37.29,75439.99,0.0,-0.18174,9e-05,19.72317]
[1779559530662,37.29,75448.7,0.0,-0.18091,9e-05,19.66889]
[1779559530692,37.29,75448.7,0.0,-0.18091,9e-05,19.66889]
[1779559532444,37.29,75451.11,0.0,-0.18066,9e-05,19.65038]
[1779559532450,37.29,75451.11,0.0,-0.18066,9e-05,19.65038]
[1779559533181,37.29,75451.11,0.0,-0.18065,9e-05,19.65005]
[1779559533444,37.29,75451.11,0.0,-0.18065,9e-05,19.65005]
[1779559533568,37.29,75451.11,0.0,-0.18065,9e-05,19.65005]
[1779559533597,37.29,75451.11,0.0,-0.18065,9e-05,19.65005]
[1779559533785,37.29,75451.11,0.0,-0.18065,9e-05,19.65005]
[1779559533804,37.29,75451.11,0.0,-0.18065,9e-05,19.65005]
[1779559534015,37.29,75451.11,0.0,-0.18065,9e-05,19.65005]
[1779559534040,37.29,75451.11,0.0,-0.18065,9e-05,19.65005]
[1779559534187,37.29,75451.23,0.0,-0.18064,9e-05,19.64914]
[1779559534485,37.29,75451.23,0.0,-0.18064,9e-05,19.64914]
[1779559535194,37.29,75458.1,0.0,-0.17999,9e-05,19.60652]
[1779559540229,37.29,75458.34,0.0,-0.17996,9e-05,19.60458]
[1779559545264,37.29,75463.68,0.0,-0.17946,9e-05,19.57128]
[1779559547561,37.29,75467.58,0.0,-0.17909,9e-05,19.54712]
[1779559548239,37.29,75466.86,0.0,-0.17916,9e-05,19.55157]
[1779559553245,37.28,75468.36,0.0,-0.17901,9e-05,19.54182]
[1779559556365,37.28,75473.46,0.0,-0.17852,9e-05,19.50977]
[1779559556420,37.28,75473.46,0.0,-0.17852,9e-05,19.50977]
[1779559557103,37.28,75473.46,0.0,-0.17852,9e-05,19.50977]
[1779559557151,37.28,75473.35,0.0,-0.17853,9e-05,19.51037]
[1779559562402,37.28,75471.16,0.0,-0.17873,9e-05,19.52363]
[1779559567436,37.28,75470.05,0.0,-0.17883,9e-05,19.53007]
[1779559572472,37.28,75470.01,0.0,-0.17883,9e-05,19.52995]
[1779559577507,37.28,75472.38,0.0,-0.1786,9e-05,19.51499]
[1779559582541,37.28,75472.08,0.0,-0.17863,9e-05,19.51664]
[1779559587578,37.28,75471.42,0.0,-0.17869,9e-05,19.52053]
[1779559592054,37.28,75458.69,0.0,-0.17986,9e-05,19.59556]
[1779559598657,37.28,75460.67,0.0,-0.17966,9e-05,19.58247]
[1779559603691,37.27,75462.34,0.0,-0.17949,9e-05,19.57145]
[1779559608726,37.27,75467.43,0.0,-0.179,9e-05,19.53919]
[1779559613762,37.27,75475.98,0.0,-0.1782,9e-05,19.48642]
[1779559618795,37.27,75477.34,0.0,-0.17807,9e-05,19.47779]
[1779559623831,37.27,75475.98,0.0,-0.17819,9e-05,19.48551]
[1779559626777,37.27,75477.26,0.0,-0.17806,9e-05,19.4773]
[1779559627022,37.27,75477.26,0.0,-0.17806,9e-05,19.4773]
[1779559627133,37.27,75477.26,0.0,-0.17806,9e-05,19.4773]
[1779559627241,37.27,75477.26,0.0,-0.17806,9e-05,19.4773]
[1779559627286,37.27,75477.26,0.0,-0.17806,9e-05,19.4773]
[1779559627288,37.27,75478.32,0.0,-0.17796,9e-05,19.4706]
[1779559629077,37.27,75480.78,0.0,-0.17773,9e-05,19.45523]
[1779559629142,37.27,75481.58,0.0,-0.17766,9e-05,19.45016]
[1779559629695,37.27,75481.58,0.0,-0.17766,9e-05,19.45016]
[1779559629982,37.27,75482.33,0.0,-0.17758,9e-05,19.44541]
[1779559633182,37.27,75483.42,0.0,-0.17748,9e-05,19.43846]
[1779559633220,37.27,75483.25,0.0,-0.17749,9e-05,19.4394]
[1779559638937,37.27,75486.38,0.0,-0.17719,9e-05,19.41924]
[1779559643972,37.26,75478.45,0.0,-0.17792,9e-05,19.46764]
[1779559649067,37.26,75469.89,0.0,-0.17871,9e-05,19.51977]
[1779559655052,37.26,75464.15,0.0,-0.17921,9e-05,19.55083]
[1779559656007,37.26,75464.15,0.0,-0.17921,9e-05,19.55083]
[1779559660072,37.26,75464.69,0.0,-0.17915,9e-05,19.54676]
[1779559666129,37.26,75463.96,0.0,-0.1792,9e-05,19.55002]
[1779559671164,37.25,75466.7,0.0,-0.17893,9e-05,19.5325]
[1779559676197,37.25,75474.7,0.0,-0.17818,9e-05,19.48237]
[1779559681232,37.25,75473.17,0.0,-0.17831,9e-05,19.49135]
[1779559687274,37.25,75472.8,0.0,-0.17834,9e-05,19.49304]
[1779559692310,37.25,75472.27,0.0,-0.17838,9e-05,19.49582]
[1779559698352,37.25,75469.68,0.0,-0.17861,9e-05,19.51121]
[1779559703388,37.25,75470.41,0.0,-0.17854,9e-05,19.50615]
[1779559708422,37.24,75469.7,0.0,-0.17859,9e-05,19.50973]
[1779559715473,37.24,75470.14,0.0,-0.17851,9e-05,19.50238]
[1779559721516,37.24,75468.61,0.0,-0.17864,9e-05,19.51078]
[1779559727558,37.24,75469.33,0.0,-0.17856,9e-05,19.50528]
[1779559732809,37.23,75469.29,0.0,-0.17854,9e-05,19.50451]
[1779559738637,37.23,75468.65,0.0,-0.17859,9e-05,19.50764]
[1779559743672,37.23,75469.45,0.0,-0.1785,9e-05,19.50181]
[1779559748708,37.23,75469.49,0.0,-0.17849,9e-05,19.50071]
[1779559753746,37.23,75469.42,0.0,-0.17848,9e-05,19.5003]
[1779559758779,37.22,75469.48,0.0,-0.17847,9e-05,19.4991]
[1779559763816,37.22,75469.84,0.0,-0.17842,9e-05,19.49611]
[1779559768851,37.22,75471.23,0.0,-0.17828,9e-05,19.48671]
[1779559773885,37.22,75471.25,0.0,-0.17825,9e-05,19.48254]
[1779559780934,37.22,75471.89,0.0,-0.17817,9e-05,19.4778]
[1779559785969,37.22,75474.12,0.0,-0.17796,9e-05,19.46355]
[1779559791005,37.22,75475.44,0.0,-0.17783,9e-05,19.4551]
[1779559796043,37.22,75474.01,0.0,-0.17796,9e-05,19.46372]
[1779559800856,37.21,75473.57,0.0,-0.178,9e-05,19.46622]
[1779559801110,37.21,75473.57,0.0,-0.178,9e-05,19.46622]
[1779559801230,37.21,75473.57,0.0,-0.178,9e-05,19.46622]
[1779559807133,37.21,75480.58,0.0,-0.17734,9e-05,19.42226]
[1779559812175,37.21,75481.75,0.0,-0.17722,9e-05,19.4146]
[1779559817203,37.21,75481.96,0.0,-0.1772,9e-05,19.41285]
[1779559821456,37.21,75494.64,0.0,-0.17601,9e-05,19.33376]
[1779559827275,37.21,75494.7,0.0,-0.176,9e-05,19.33333]
[1779559829198,37.21,75496.11,0.0,-0.17587,9e-05,19.32456]
[1779559829228,37.21,75496.11,0.0,-0.17587,9e-05,19.32456]
[1779559830490,37.21,75496.94,0.0,-0.17579,9e-05,19.3194]
[1779559830497,37.21,75496.94,0.0,-0.17579,9e-05,19.3194]
[1779559830559,37.21,75497.16,0.0,-0.17577,9e-05,19.31804]
[1779559833620,37.21,75499.7,0.0,-0.17552,9e-05,19.29883]
[1779559838642,37.21,75503.68,0.0,-0.17515,9e-05,19.27399]
[1779559843655,37.21,75507.08,0.0,-0.17483,9e-05,19.25271]
[1779559846369,37.21,75508.22,0.0,-0.17472,9e-05,19.24556]
[1779559846396,37.21,75508.22,0.0,-0.17472,9e-05,19.24556]
[1779559846438,37.21,75509.23,0.0,-0.17463,9e-05,19.23925]
[1779559851443,37.21,75515.03,0.0,-0.17409,9e-05,19.20309]
[1779559855144,37.21,75518.3,0.0,-0.17379,9e-05,19.18281]
[1779559860507,37.21,75515.27,0.0,-0.17407,9e-05,19.20181]
[1779559865545,37.21,75512.61,0.0,-0.17431,9e-05,19.21779]
[1779559870578,37.21,75513.92,0.0,-0.17419,9e-05,19.20945]
[1779559874605,37.21,75497.21,0.0,-0.17573,9e-05,19.31324]
[1779559875720,37.21,75497.67,0.0,-0.17569,9e-05,19.31021]
[1779559880742,37.21,75499.34,0.0,-0.17552,9e-05,19.29899]
[1779559885770,37.2,75500.76,0.0,-0.17538,9e-05,19.28931]
[1779559887131,37.2,75501.12,0.0,-0.17534,9e-05,19.2869]
[1779559887141,37.2,75501.12,0.0,-0.17534,9e-05,19.2869]
[1779559887149,37.2,75501.12,0.0,-0.17534,9e-05,19.2869]
[1779559887203,37.2,75501.07,0.0,-0.17534,9e-05,19.28705]
[1779559888041,37.2,75501.07,0.0,-0.17534,9e-05,19.28705]
[1779559889951,37.2,75508.51,0.0,-0.17465,9e-05,19.24059]
[1779559889985,37.2,75508.51,0.0,-0.17465,9e-05,19.24059]
[1779559890095,37.2,75508.51,0.0,-0.17465,9e-05,19.24059]
[1779559890107,37.2,75508.51,0.0,-0.17465,9e-05,19.24059]
[1779559890188,37.2,75516.3,0.0,-0.17393,9e-05,19.19193]
[1779559896249,37.2,75520.17,0.0,-0.17355,9e-05,19.16426]
[1779559901797,37.2,75524.44,0.0,-0.17314,9e-05,19.13676]
[1779559907101,37.2,75528.39,0.0,-0.17277,9e-05,19.11178]
[1779559910413,37.2,75534.75,0.0,-0.17218,9e-05,19.07194]
[1779559910651,37.2,75535.24,0.0,-0.17214,9e-05,19.06885]
[1779559910654,37.2,75535.24,0.0,-0.17214,9e-05,19.06885]
[1779559911070,37.2,75535.03,0.0,-0.17216,9e-05,19.07014]
[1779559916646,37.2,75535.03,0.0,-0.17216,9e-05,19.0701]
[1779559922147,37.2,75534.45,0.0,-0.17221,9e-05,19.07368]
[1779559927981,37.2,75533.56,0.0,-0.17229,9e-05,19.0792]
[1779559933018,37.2,75539.41,0.0,-0.17175,9e-05,19.04245]
[1779559938027,37.2,75542.72,0.0,-0.17144,9e-05,19.02139]
[1779559944110,37.2,75540.53,0.0,-0.17163,9e-05,19.03455]
[1779559949145,37.2,75537.04,0.0,-0.17195,9e-05,19.05602]
[1779559954181,37.19,75537.85,0.0,-0.17185,9e-05,19.04721]
[1779559959216,37.19,75536.49,0.0,-0.17197,9e-05,19.05544]
[1779559963510,37.19,75537.68,0.0,-0.17186,9e-05,19.0479]
[1779559968523,37.19,75544.2,0.0,-0.17126,9e-05,19.00725]
[1779559971422,37.19,75544.47,0.0,-0.17124,9e-05,19.00566]
[1779559971445,37.19,75544.47,0.0,-0.17124,9e-05,19.00566]
[1779559972730,37.19,75557.5,0.0,-0.17005,9e-05,18.92444]
[1779559972776,37.19,75557.5,0.0,-0.17005,9e-05,18.92444]
[1779559972824,37.19,75557.5,0.0,-0.17005,9e-05,18.92444]
[1779559972993,37.19,75557.5,0.0,-0.17005,9e-05,18.92444]
[1779559973097,37.19,75557.5,0.0,-0.17005,9e-05,18.92444]
[1779559973140,37.19,75557.5,0.0,-0.17005,9e-05,18.92444]
[1779559973166,37.19,75557.5,0.0,-0.17005,9e-05,18.92444]
[1779559973179,37.19,75557.5,0.0,-0.17005,9e-05,18.92444]
[1779559973250,37.19,75557.5,0.0,-0.17005,9e-05,18.92444]
[1779559973325,37.19,75557.5,0.0,-0.17005,9e-05,18.92444]
[1779559973367,37.19,75564.99,0.0,-0.16937,9e-05,18.87758]
[1779559973846,37.19,75564.99,0.0,-0.16937,9e-05,18.87758]
[1779559974612,37.19,75564.99,0.0,-0.16937,9e-05,18.87758]
[1779559974667,37.19,75587.38,0.0,-0.16734,9e-05,18.73769]
[1779559975240,37.19,75587.38,0.0,-0.16734,9e-05,18.73769]
[1779559975625,37.19,75587.38,0.0,-0.16734,9e-05,18.73769]
[1779559975695,37.19,75603.38,0.0,-0.16591,9e-05,18.63752]
[1779559975961,37.19,75603.38,0.0,-0.16591,9e-05,18.63752]
[1779559976089,37.19,75603.38,0.0,-0.16591,9e-05,18.63752]
[1779559976134,37.19,75603.38,0.0,-0.16591,9e-05,18.63752]
[1779559976349,37.19,75603.38,0.0,-0.16591,9e-05,18.63752]
[1779559976826,37.19,75603.38,0.0,-0.16591,9e-05,18.63752]
[1779559977538,37.19,75603.38,0.0,-0.16591,9e-05,18.63752]
[1779559977553,37.19,75689.34,0.0,-0.15831,9e-05,18.0977]
[1779559978359,37.2,75689.86,0.0,-0.1583,9e-05,18.09726]
[1779559978981,37.2,75689.86,0.0,-0.1583,9e-05,18.09726]
[1779559979002,37.2,75689.86,0.0,-0.1583,9e-05,18.09726]
[1779559979480,37.2,75689.86,0.0,-0.1583,9e-05,18.09726]
[1779559979733,37.2,75689.86,0.0,-0.1583,9e-05,18.09726]
[1779559979488,37.2,75715.18,0.0,-0.15616,9e-05,17.94195]
[1779559980282,37.2,75715.18,0.0,-0.15616,9e-05,17.94195]
[1779559981250,37.22,75715.18,0.0,-0.15625,9e-05,17.94899]
[1779559981776,37.23,75710.56,0.0,-0.15674,9e-05,17.98498]
[1779559981828,37.23,75710.56,0.0,-0.15674,9e-05,17.98498]
[1779559982464,37.23,75710.56,0.0,-0.15674,9e-05,17.98498]
[1779559982636,37.23,75681.96,0.0,-0.15922,9e-05,18.16401]
[1779559983036,37.23,75681.96,0.0,-0.15922,9e-05,18.16401]
[1779559983068,37.23,75681.96,0.0,-0.15922,9e-05,18.16401]
[1779559983078,37.23,75681.96,0.0,-0.15922,9e-05,18.16401]
[1779559983114,37.23,75681.96,0.0,-0.15922,9e-05,18.16401]
[1779559983460,37.26,75682.46,0.0,-0.15936,9e-05,18.17492]
[1779559985467,37.28,75678.46,0.0,-0.15985,9e-05,18.21026]
[1779559987417,37.3,75672.5,0.0,-0.16043,9e-05,18.25225]
[1779559988141,37.3,75665.25,0.0,-0.16108,9e-05,18.2985]
[1779559988167,37.3,75665.25,0.0,-0.16108,9e-05,18.2985]
[1779559988217,37.3,75665.25,0.0,-0.16108,9e-05,18.2985]
[1779559988489,37.3,75658.54,0.0,-0.16167,9e-05,18.3404]
[1779559990451,37.3,75649.28,0.0,-0.16249,9e-05,18.39875]
[1779559990464,37.3,75649.28,0.0,-0.16249,9e-05,18.39875]
[1779559990536,37.3,75647.71,0.0,-0.16263,9e-05,18.40874]
[1779559992198,37.3,75647.71,0.0,-0.16263,9e-05,18.40876]
[1779559992215,37.3,75647.71,0.0,-0.16263,9e-05,18.40876]
[1779559992893,37.3,75648.24,0.0,-0.16258,9e-05,18.40548]
[1779559993525,37.3,75648.69,0.0,-0.16254,9e-05,18.40267]
[1779559995592,37.3,75655.08,0.0,-0.16198,9e-05,18.36279]
[1779559995627,37.3,75655.08,0.0,-0.16198,9e-05,18.36279]
[1779559997026,37.3,75646.57,0.0,-0.16273,9e-05,18.41588]
[1779559997034,37.3,75646.57,0.0,-0.16273,9e-05,18.41588]
[1779559997056,37.3,75646.57,0.0,-0.16273,9e-05,18.41588]
[1779559997554,37.3,75639.29,0.0,-0.16337,9e-05,18.46125]
[1779560002747,37.3,75642.85,0.0,-0.16305,9e-05,18.43884]
[1779560007624,37.3,75630.91,0.0,-0.1641,9e-05,18.513]
[1779560012658,37.3,75635.82,0.0,-0.16364,9e-05,18.4782]
[1779560017703,37.3,75630.33,0.0,-0.16412,9e-05,18.51199]
[1779560018810,37.3,75630.33,0.0,-0.16412,9e-05,18.51199]
[1779560020847,37.29,75628.18,0.0,-0.1643,9e-05,18.52491]
[1779560022847,37.29,75629.34,0.0,-0.16419,9e-05,18.51733]
[1779560023742,37.29,75628.84,0.0,-0.16424,9e-05,18.52027]
[1779560028776,37.29,75630.88,0.0,-0.16404,9e-05,18.50667]
[1779560033965,37.29,75632.23,0.0,-0.16392,9e-05,18.49772]
[1779560034031,37.29,75646.6,0.0,-0.16264,9e-05,18.40773]
[1779560039854,37.29,75646.81,0.0,-0.16262,9e-05,18.4061]
[1779560043450,37.29,75647.64,0.0,-0.16255,9e-05,18.40084]
[1779560043513,37.29,75647.45,0.0,-0.16256,9e-05,18.40199]
[1779560045629,37.29,75647.45,0.0,-0.16256,9e-05,18.40196]
[1779560050931,37.29,75649.52,0.0,-0.16238,9e-05,18.38906]
[1779560054978,37.29,75648.71,0.0,-0.16245,9e-05,18.39419]
[1779560054991,37.29,75648.71,0.0,-0.16245,9e-05,18.39419]
[1779560055059,37.29,75649.25,0.0,-0.1624,9e-05,18.39086]
[1779560061002,37.29,75649.62,0.0,-0.16238,9e-05,18.38893]
[1779560062792,37.29,75630.9,0.0,-0.16403,9e-05,18.50577]
[1779560063663,37.29,75630.9,0.0,-0.16403,9e-05,18.50577]
[1779560063693,37.29,75630.9,0.0,-0.16403,9e-05,18.50577]
[1779560063711,37.29,75630.09,0.0,-0.1641,9e-05,18.51067]
[1779560064787,37.29,75630.09,0.0,-0.1641,9e-05,18.51067]
[1779560065032,37.29,75626.16,0.0,-0.16445,9e-05,18.53508]
[1779560067452,37.29,75622.39,0.0,-0.16478,9e-05,18.55846]
[1779560067455,37.29,75621.42,0.0,-0.16487,9e-05,18.56451]
[1779560073591,37.29,75618.12,0.0,-0.16513,9e-05,18.58095]
[1779560079290,37.29,75614.38,0.0,-0.16545,9e-05,18.60372]
[1779560081077,37.29,75614.58,0.0,-0.16543,9e-05,18.60229]
[1779560081220,37.29,75614.58,0.0,-0.16543,9e-05,18.60229]
[1779560081438,37.29,75630.08,0.0,-0.16406,9e-05,18.50557]
[1779560087740,37.28,75621.13,0.0,-0.16485,9e-05,18.56111]
[1779560091890,37.28,75627.26,0.0,-0.16429,9e-05,18.52237]
[1779560091919,37.28,75627.26,0.0,-0.16429,9e-05,18.52237]
[1779560092221,37.28,75625.58,0.0,-0.16444,9e-05,18.53274]
[1779560093461,37.28,75625.58,0.0,-0.16444,9e-05,18.53274]
[1779560098140,37.28,75619.02,0.0,-0.16502,9e-05,18.57316]
[1779560098791,37.28,75617.28,0.0,-0.16517,9e-05,18.58383]
[1779560101888,37.28,75630.72,0.0,-0.16397,9e-05,18.49975]
[1779560102184,37.28,75630.72,0.0,-0.16397,9e-05,18.49975]
[1779560102856,37.28,75653.74,0.0,-0.16194,9e-05,18.35591]
[1779560103631,37.28,75653.74,0.0,-0.16194,9e-05,18.35591]
[1779560103651,37.28,75653.74,0.0,-0.16194,9e-05,18.35591]
[1779560103666,37.28,75653.74,0.0,-0.16194,9e-05,18.35591]
[1779560103823,37.28,75657.73,0.0,-0.16159,9e-05,18.33084]
[1779560104481,37.28,75657.73,0.0,-0.16159,9e-05,18.33084]
[1779560104528,37.28,75657.73,0.0,-0.16159,9e-05,18.33084]
[1779560104595,37.28,75655.3,0.0,-0.1618,9e-05,18.34606]
[1779560107405,37.28,75643.22,0.0,-0.16287,9e-05,18.42148]
[1779560110173,37.28,75641.62,0.0,-0.16301,9e-05,18.43145]
[1779560110816,37.28,75639.44,0.0,-0.1632,9e-05,18.44497]
[1779560115840,37.28,75639.98,0.0,-0.16315,9e-05,18.44136]
[1779560120847,37.28,75641.38,0.0,-0.16302,9e-05,18.43225]
[1779560125854,37.28,75643.25,0.0,-0.16285,9e-05,18.42038]
[1779560129013,37.28,75655.65,0.0,-0.16176,9e-05,18.34271]
[1779560134060,37.28,75656.06,0.0,-0.1617,9e-05,18.33685]
[1779560139081,37.28,75655.6,0.0,-0.16174,9e-05,18.33944]
[1779560144095,37.28,75651.42,0.0,-0.1621,9e-05,18.36517]
[1779560146983,37.28,75640.12,0.0,-0.16309,9e-05,18.43549]
[1779560152015,37.28,75636.6,0.0,-0.16339,9e-05,18.45696]
[1779560157033,37.27,75635.6,0.0,-0.16348,9e-05,18.46272]
[1779560157716,37.27,75635.6,0.0,-0.16348,9e-05,18.46272]
[1779560157718,37.27,75635.6,0.0,-0.16348,9e-05,18.46272]
[1779560157847,37.27,75623.11,0.0,-0.16458,9e-05,18.5406]
[1779560161403,37.27,75616.66,0.0,-0.16515,9e-05,18.5803]
[1779560161780,37.27,75615.9,0.0,-0.16521,9e-05,18.58479]
[1779560166815,37.27,75614.77,0.0,-0.1653,9e-05,18.59063]
[1779560167738,37.27,75614.77,0.0,-0.1653,9e-05,18.59063]
[1779560167921,37.27,75614.05,0.0,-0.16536,9e-05,18.59491]
[1779560169975,37.27,75592.87,0.0,-0.16725,9e-05,18.72663]
[1779560171999,37.27,75591.4,0.0,-0.16738,9e-05,18.73573]
[1779560172894,37.27,75585.24,0.0,-0.16793,9e-05,18.77409]
[1779560177918,37.27,75584.34,0.0,-0.168,9e-05,18.77903]
[1779560182952,37.27,75589.67,0.0,-0.16752,9e-05,18.74542]
[1779560187987,37.26,75594.93,0.0,-0.16704,9e-05,18.71231]
[1779560193021,37.27,75586.47,0.0,-0.16778,9e-05,18.76167]
[1779560198058,37.26,75578.57,0.0,-0.16849,9e-05,18.81086]
[1779560203090,37.26,75580.42,0.0,-0.16832,9e-05,18.79891]
[1779560208326,37.26,75580.52,0.0,-0.16831,9e-05,18.79798]
[1779560213682,37.26,75579.65,0.0,-0.16838,9e-05,18.80295]
[1779560219203,37.26,75571.34,0.0,-0.16912,9e-05,18.85386]
[1779560224238,37.26,75577.39,0.0,-0.16856,9e-05,18.8155]
[1779560229272,37.26,75577.49,0.0,-0.16854,9e-05,18.81424]
[1779560234311,37.26,75578.75,0.0,-0.16842,9e-05,18.80572]
[1779560236337,37.26,75591.49,0.0,-0.16727,9e-05,18.72605]
[1779560240473,37.25,75603.34,0.0,-0.1662,9e-05,18.65168]
[1779560246394,37.25,75611.06,0.0,-0.1655,9e-05,18.60271]
[1779560250542,37.25,75612.19,0.0,-0.16539,9e-05,18.59521]
[1779560250599,37.25,75612.19,0.0,-0.16539,9e-05,18.59521]
[1779560251798,37.25,75612.61,0.0,-0.16535,9e-05,18.59215]
[1779560251861,37.25,75612.7,0.0,-0.16532,9e-05,18.58791]
[1779560257972,37.25,75611.27,0.0,-0.16543,9e-05,18.59564]
[1779560261603,37.25,75627.75,0.0,-0.16395,9e-05,18.49195]
[1779560261629,37.25,75627.75,0.0,-0.16395,9e-05,18.49195]
[1779560261795,37.25,75632.43,0.0,-0.16353,9e-05,18.46261]
[1779560265529,37.25,75648.07,0.0,-0.16215,9e-05,18.36459]
[1779560266712,37.25,75648.07,0.0,-0.16215,9e-05,18.36459]
[1779560266745,37.25,75648.07,0.0,-0.16215,9e-05,18.36459]
[1779560267858,37.25,75658.42,0.0,-0.16124,9e-05,18.2998]
[1779560268242,37.24,75659.38,0.0,-0.16115,9e-05,18.29354]
[1779560268263,37.24,75659.38,0.0,-0.16115,9e-05,18.29354]
[1779560268549,37.24,75659.38,0.0,-0.16115,9e-05,18.29332]
[1779560273592,37.24,75665.76,0.0,-0.16058,9e-05,18.25237]
[1779560275429,37.24,75665.76,0.0,-0.16057,9e-05,18.25221]
[1779560280814,37.24,75676.87,0.0,-0.1596,9e-05,18.18213]
[1779560281048,37.24,75676.87,0.0,-0.1596,9e-05,18.18213]
[1779560283106,37.24,75689.56,0.0,-0.15849,9e-05,18.10263]
[1779560284458,37.24,75684.03,0.0,-0.15897,9e-05,18.13723]
[1779560284597,37.24,75684.03,0.0,-0.15897,9e-05,18.13723]
[1779560284656,37.24,75684.03,0.0,-0.15897,9e-05,18.13723]
[1779560284990,37.24,75681.9,0.0,-0.15915,9e-05,18.15044]
[1779560287106,37.24,75681.9,0.0,-0.15915,9e-05,18.15047]
[1779560287718,37.24,75680.64,0.0,-0.15926,9e-05,18.15836]
[1779560289372,37.24,75680.18,0.0,-0.1593,9e-05,18.16123]
[1779560289455,37.24,75680.18,0.0,-0.1593,9e-05,18.16123]
[1779560289743,37.24,75679.3,0.0,-0.15938,9e-05,18.16673]
[1779560291142,37.24,75684.69,0.0,-0.15891,9e-05,18.13297]
[1779560291402,37.24,75684.69,0.0,-0.15891,9e-05,18.13297]
[1779560292602,37.24,75688.67,0.0,-0.15857,9e-05,18.10808]
[1779560293096,37.24,75671.71,0.0,-0.16004,9e-05,18.21425]
[1779560298100,37.24,75673.98,0.0,-0.15984,9e-05,18.19979]
[1779560303129,37.24,75683.4,0.0,-0.15902,9e-05,18.14068]
[1779560308177,37.24,75689.7,0.0,-0.15847,9e-05,18.10147]
[1779560313203,37.24,75682.23,0.0,-0.15911,9e-05,18.14532]
[1779560318252,37.24,75681.79,0.0,-0.15915,9e-05,18.14838]
[1779560323267,37.24,75681.23,0.0,-0.1592,9e-05,18.1521]
[1779560328286,37.24,75679.51,0.0,-0.15936,9e-05,18.1631]
[1779560333311,37.24,75680.01,0.0,-0.15932,9e-05,18.16024]
[1779560338322,37.24,75678.37,0.0,-0.15946,9e-05,18.17078]
[1779560343349,37.24,75675.98,0.0,-0.15967,9e-05,18.18587]
[1779560348365,37.24,75679.52,0.0,-0.15937,9e-05,18.16399]
[1779560353374,37.25,75689.72,0.0,-0.15849,9e-05,18.10054]
[1779560358399,37.25,75691.37,0.0,-0.15835,9e-05,18.0907]
[1779560363477,37.25,75690.29,0.0,-0.15844,9e-05,18.0975]
[1779560366337,37.25,75690.06,0.0,-0.15846,9e-05,18.09894]
[1779560366380,37.25,75690.06,0.0,-0.15846,9e-05,18.09894]
[1779560366883,37.25,75690.06,0.0,-0.15846,9e-05,18.09894]
[1779560367167,37.25,75691.35,0.0,-0.15835,9e-05,18.09087]
[1779560372181,37.25,75691.31,0.0,-0.15833,9e-05,18.0877]
[1779560377203,37.25,75687.89,0.0,-0.15863,9e-05,18.10923]
[1779560382229,37.25,75687.34,0.0,-0.15868,9e-05,18.11301]
[1779560387256,37.25,75694.15,0.0,-0.1581,9e-05,18.071]
[1779560392292,37.25,75700.59,0.0,-0.15755,9e-05,18.03087]
[1779560392811,37.25,75700.59,0.0,-0.15755,9e-05,18.03087]
[1779560392862,37.25,75700.59,0.0,-0.15755,9e-05,18.03087]
[1779560392872,37.25,75702.78,0.0,-0.15736,9e-05,18.01717]
[1779560397516,37.25,75717.43,0.0,-0.1561,9e-05,17.92589]
[1779560400880,37.25,75723.58,0.0,-0.15558,9e-05,17.88772]
[1779560401532,37.25,75722.66,0.0,-0.15566,9e-05,17.89366]
[1779560401617,37.25,75721.79,0.0,-0.15574,9e-05,17.89926]
[1779560407586,37.25,75730.06,0.0,-0.15504,9e-05,17.84838]
[1779560412623,37.25,75735.6,0.0,-0.15457,9e-05,17.81421]
[1779560416220,37.25,75748.97,0.0,-0.15344,8e-05,17.73062]
[1779560417339,37.25,75748.97,0.0,-0.15344,8e-05,17.73075]
[1779560417401,37.25,75748.97,0.0,-0.15344,8e-05,17.73075]
[1779560417506,37.25,75748.97,0.0,-0.15344,8e-05,17.73075]
[1779560418128,37.25,75748.97,0.0,-0.15344,8e-05,17.73075]
[1779560418137,37.25,75748.97,0.0,-0.15344,8e-05,17.73075]
[1779560418201,37.26,75766.31,0.0,-0.15198,8e-05,17.62242]
[1779560420695,37.26,75770.03,0.0,-0.15167,8e-05,17.59936]
[1779560420793,37.26,75767.57,0.0,-0.15187,8e-05,17.61485]
[1779560423057,37.26,75775.47,0.0,-0.15121,8e-05,17.56553]
[1779560423111,37.26,75775.47,0.0,-0.15121,8e-05,17.56553]
[1779560425065,37.26,75784.65,0.0,-0.15044,8e-05,17.50819]
[1779560425127,37.26,75789.4,0.0,-0.15005,8e-05,17.47871]
[1779560426544,37.26,75789.4,0.0,-0.15005,8e-05,17.47871]
[1779560426735,37.26,75794.03,0.0,-0.14966,8e-05,17.44984]
[1779560427721,37.26,75794.03,0.0,-0.14966,8e-05,17.44984]
[1779560428058,37.26,75794.03,0.0,-0.14966,8e-05,17.44984]
[1779560428134,37.26,75814.42,0.0,-0.14797,8e-05,17.32258]
[1779560428527,37.26,75814.42,0.0,-0.14797,8e-05,17.32258]
[1779560428644,37.26,75814.42,0.0,-0.14797,8e-05,17.32258]
[1779560429215,37.26,75822.93,0.0,-0.14727,8e-05,17.26937]
[1779560430382,37.26,75821.17,0.0,-0.14742,8e-05,17.28085]
[1779560430412,37.26,75821.17,0.0,-0.14742,8e-05,17.28085]
[1779560430938,37.26,75821.17,0.0,-0.14742,8e-05,17.28085]
[1779560431171,37.26,75821.17,0.0,-0.14742,8e-05,17.28085]
[1779560431227,37.26,75821.17,0.0,-0.14742,8e-05,17.28085]
[1779560431270,37.26,75821.17,0.0,-0.14742,8e-05,17.28085]
[1779560431226,37.26,75817.89,0.0,-0.14768,8e-05,17.29829]
[1779560431854,37.26,75824.32,0.0,-0.14715,8e-05,17.25847]
[1779560432928,37.26,75824.32,0.0,-0.14715,8e-05,17.25847]
[1779560432974,37.26,75824.32,0.0,-0.14715,8e-05,17.25847]
[1779560432990,37.26,75831.15,0.0,-0.14659,8e-05,17.21592]
[1779560433467,37.26,75831.15,0.0,-0.14659,8e-05,17.21592]
[1779560433480,37.26,75831.15,0.0,-0.14659,8e-05,17.21592]
[1779560433506,37.26,75831.15,0.0,-0.14659,8e-05,17.21592]
[1779560433515,37.26,75831.15,0.0,-0.14659,8e-05,17.21592]
[1779560433800,37.26,75831.15,0.0,-0.14659,8e-05,17.21592]
[1779560434672,37.26,75831.15,0.0,-0.14659,8e-05,17.21592]
[1779560434721,37.26,75831.15,0.0,-0.14659,8e-05,17.21592]
[1779560434812,37.26,75833.03,0.0,-0.14644,8e-05,17.20438]
[1779560437091,37.26,75813.8,0.0,-0.14803,8e-05,17.3252]
[1779560442608,37.26,75808.69,0.0,-0.14846,8e-05,17.35763]
[1779560442734,37.26,75808.69,0.0,-0.14846,8e-05,17.35763]
[1779560442744,37.26,75808.69,0.0,-0.14846,8e-05,17.35763]
[1779560443232,37.26,75810.96,0.0,-0.14827,8e-05,17.34351]
[1779560446196,37.26,75827.1,0.0,-0.14695,8e-05,17.24305]
[1779560447095,37.26,75827.1,0.0,-0.14695,8e-05,17.24305]
[1779560447112,37.26,75827.1,0.0,-0.14695,8e-05,17.24305]
[1779560447143,37.26,75827.1,0.0,-0.14695,8e-05,17.24305]
[1779560447224,37.26,75824.49,0.0,-0.14716,8e-05,17.2596]
[1779560448255,37.26,75824.49,0.0,-0.14716,8e-05,17.2596]
[1779560448286,37.26,75824.49,0.0,-0.14716,8e-05,17.2596]
[1779560448565,37.26,75824.49,0.0,-0.14717,8e-05,17.25982]
[1779560448589,37.26,75824.49,0.0,-0.14717,8e-05,17.25982]
[1779560448904,37.27,75824.55,0.0,-0.14716,8e-05,17.25966]
[1779560452799,37.27,75816.19,0.0,-0.14786,8e-05,17.31237]
[1779560452816,37.27,75816.19,0.0,-0.14786,8e-05,17.31237]
[1779560452930,37.27,75815.19,0.0,-0.14794,8e-05,17.31876]
[1779560454004,37.27,75815.19,0.0,-0.14794,8e-05,17.31876]
[1779560454100,37.27,75818.1,0.0,-0.14771,8e-05,17.30074]
[1779560455363,37.27,75818.1,0.0,-0.14771,8e-05,17.3009]
[1779560455951,37.27,75816.8,0.0,-0.14782,8e-05,17.30918]
[1779560460988,37.27,75813.43,0.0,-0.1481,8e-05,17.33086]
[1779560466057,37.27,75807.61,0.0,-0.14859,8e-05,17.36771]
[1779560471092,37.27,75811.05,0.0,-0.14831,8e-05,17.34659]
[1779560475121,37.27,75824.68,0.0,-0.14719,8e-05,17.2619]
[1779560480156,37.27,75818.44,0.0,-0.14772,8e-05,17.30198]
[1779560485192,37.28,75828.02,0.0,-0.14694,8e-05,17.24313]
[1779560487018,37.28,75831.45,0.0,-0.14667,8e-05,17.22196]
[1779560487302,37.28,75840.64,0.0,-0.14592,8e-05,17.16483]
[1779560488684,37.28,75834.84,0.0,-0.14639,8e-05,17.20135]
[1779560488717,37.28,75834.84,0.0,-0.14639,8e-05,17.20135]
[1779560490300,37.28,75834.84,0.0,-0.1464,8e-05,17.20171]
[1779560490331,37.28,75819.28,0.0,-0.14768,8e-05,17.29924]
[1779560495672,37.28,75818.09,0.0,-0.14777,8e-05,17.30397]
[1779560501306,37.28,75825.12,0.0,-0.1472,8e-05,17.261]
[1779560504320,37.28,75826.91,0.0,-0.14706,8e-05,17.2502]
[1779560504387,37.28,75829.38,0.0,-0.14686,8e-05,17.23496]
[1779560509534,37.29,75841.62,0.0,-0.14587,8e-05,17.15994]
[1779560512451,37.29,75824.74,0.0,-0.14727,8e-05,17.26622]
[1779560518434,37.29,75821.12,0.0,-0.14758,8e-05,17.2897]
[1779560523472,37.29,75831.68,0.0,-0.14672,8e-05,17.22428]
[1779560528504,37.29,75831.71,0.0,-0.14673,8e-05,17.22503]
[1779560533540,37.29,75824.56,0.0,-0.14732,8e-05,17.27039]
[1779560538970,37.3,75827.88,0.0,-0.14706,8e-05,17.25027]
[1779560544647,37.3,75831.53,0.0,-0.14677,8e-05,17.2287]
[1779560549683,37.3,75830.2,0.0,-0.14689,8e-05,17.23783]
[1779560554720,37.3,75832.12,0.0,-0.14672,8e-05,17.22318]
[1779560559754,37.3,75831.48,0.0,-0.14678,8e-05,17.22797]
[1779560564789,37.3,75832.76,0.0,-0.14669,8e-05,17.2208]
[1779560570351,37.31,75832.7,0.0,-0.1467,8e-05,17.22185]
[1779560572406,37.31,75845.58,0.0,-0.14565,8e-05,17.14182]
[1779560575867,37.31,75830.19,0.0,-0.14693,8e-05,17.23902]
[1779560580902,37.31,75825.3,0.0,-0.14734,8e-05,17.27035]
[1779560585936,37.31,75834.88,0.0,-0.14657,8e-05,17.21207]
[1779560589965,37.32,75822.82,0.0,-0.14758,8e-05,17.2885]
[1779560594447,37.32,75809.73,0.0,-0.14867,8e-05,17.37123]
[1779560596620,37.32,75800.8,0.0,-0.14942,8e-05,17.42729]
[1779560597232,37.32,75800.8,0.0,-0.14942,8e-05,17.42729]
[1779560599298,37.32,75790.05,0.0,-0.15032,8e-05,17.49498]
[1779560599383,37.32,75784.47,0.0,-0.15079,8e-05,17.53002]
[1779560601704,37.32,75784.31,0.0,-0.15081,8e-05,17.53138]
[1779560601733,37.32,75784.31,0.0,-0.15081,8e-05,17.53138]
[1779560602838,37.32,75784.24,0.0,-0.15082,8e-05,17.53198]
[1779560602899,37.32,75784.24,0.0,-0.15082,8e-05,17.53198]
[1779560602901,37.32,75784.24,0.0,-0.15082,8e-05,17.53198]
[1779560603346,37.32,75784.24,0.0,-0.15082,8e-05,17.53198]
[1779560603446,37.32,75767.77,0.0,-0.1522,8e-05,17.63501]
[1779560603688,37.32,75767.77,0.0,-0.1522,8e-05,17.63501]
[1779560604053,37.32,75767.77,0.0,-0.1522,8e-05,17.63501]
[1779560604138,37.32,75767.77,0.0,-0.1522,8e-05,17.63501]
[1779560605778,37.32,75764.74,0.0,-0.15246,8e-05,17.65428]
[1779560606077,37.32,75765.51,0.0,-0.1524,8e-05,17.64967]
[1779560609612,37.32,75774.75,0.0,-0.15163,8e-05,17.59266]
[1779560609678,37.32,75774.75,0.0,-0.15163,8e-05,17.59266]
[1779560610290,37.32,75776.7,0.0,-0.15147,8e-05,17.58074]
[1779560611661,37.33,75776.28,0.0,-0.15149,8e-05,17.5801]
[1779560612454,37.33,75777.8,0.0,-0.15136,8e-05,17.57081]
[1779560614178,37.33,75777.58,0.0,-0.15138,8e-05,17.5724]
[1779560614226,37.33,75777.58,0.0,-0.15138,8e-05,17.5724]
[1779560615759,37.33,75778.44,0.0,-0.15132,8e-05,17.56748]
[1779560616147,37.33,75778.0,0.0,-0.15136,8e-05,17.57046]
[1779560621183,37.33,75775.2,0.0,-0.15161,8e-05,17.58913]
[1779560621548,37.33,75775.2,0.0,-0.15161,8e-05,17.58913]
[1779560621630,37.33,75775.2,0.0,-0.15161,8e-05,17.58913]
[1779560622195,37.33,75773.77,0.0,-0.15173,8e-05,17.59826]
[1779560624525,37.33,75769.45,0.0,-0.1521,8e-05,17.62565]
[1779560625474,37.33,75768.93,0.0,-0.15214,8e-05,17.62913]
[1779560626055,37.33,75768.93,0.0,-0.15214,8e-05,17.62913]
[1779560626241,37.33,75768.93,0.0,-0.15215,8e-05,17.62935]
[1779560628017,37.33,75769.17,0.0,-0.15213,8e-05,17.62808]
[1779560628042,37.33,75769.17,0.0,-0.15213,8e-05,17.62808]
[1779560628130,37.33,75769.17,0.0,-0.15213,8e-05,17.62808]
[1779560628232,37.33,75767.47,0.0,-0.15228,8e-05,17.63892]
[1779560633270,37.34,75766.77,0.0,-0.15235,8e-05,17.6443]
[1779560638282,37.34,75766.37,0.0,-0.15239,8e-05,17.64754]
[1779560640396,37.34,75763.0,0.0,-0.15268,8e-05,17.66894]
[1779560640478,37.34,75754.18,0.0,-0.15343,8e-05,17.72415]
[1779560640979,37.34,75754.18,0.0,-0.15343,8e-05,17.72415]
[1779560641016,37.34,75754.18,0.0,-0.15343,8e-05,17.72415]
[1779560642628,37.34,75749.73,0.0,-0.15381,8e-05,17.75208]
[1779560643423,37.34,75740.86,0.0,-0.15456,9e-05,17.80749]
[1779560644593,37.34,75739.69,0.0,-0.15466,9e-05,17.81477]
[1779560644699,37.34,75739.69,0.0,-0.15466,9e-05,17.81477]
[1779560645375,37.34,75739.69,0.0,-0.15466,9e-05,17.81472]
[1779560648808,37.34,75733.66,0.0,-0.15517,9e-05,17.85213]
[1779560648844,37.34,75733.66,0.0,-0.15517,9e-05,17.85213]
[1779560649401,37.34,75732.52,0.0,-0.15527,9e-05,17.85913]
[1779560654439,37.34,75730.19,0.0,-0.15546,9e-05,17.87296]
[1779560657972,37.33,75725.15,0.0,-0.15588,9e-05,17.90401]
[1779560658137,37.33,75725.15,0.0,-0.15588,9e-05,17.90401]
[1779560658465,37.33,75724.1,0.0,-0.15597,9e-05,17.91039]
[1779560659852,37.33,75717.33,0.0,-0.15655,9e-05,17.95248]
[1779560659876,37.33,75717.33,0.0,-0.15655,9e-05,17.95248]
[1779560660478,37.33,75720.27,0.0,-0.15629,9e-05,17.93389]
[1779560665514,37.33,75725.46,0.0,-0.15584,9e-05,17.9007]
[1779560670537,37.33,75725.57,0.0,-0.15582,9e-05,17.89951]
[1779560674583,37.33,75713.17,0.0,-0.15685,9e-05,17.97287]
[1779560680618,37.33,75720.43,0.0,-0.15622,9e-05,17.92691]
[1779560685630,37.33,75720.71,0.0,-0.15619,9e-05,17.92459]
[1779560690657,37.33,75720.35,0.0,-0.15621,9e-05,17.92621]
[1779560695680,37.32,75716.16,0.0,-0.15656,9e-05,17.95162]
[1779560699606,37.32,75730.3,0.0,-0.15535,9e-05,17.86291]
[1779560703636,37.32,75743.42,0.0,-0.15423,8e-05,17.78097]
[1779560708659,37.32,75748.46,0.0,-0.1538,8e-05,17.74956]
[1779560711933,37.32,75748.97,0.0,-0.15376,8e-05,17.74646]
[1779560711964,37.32,75748.97,0.0,-0.15376,8e-05,17.74646]
[1779560712387,37.32,75748.97,0.0,-0.15376,8e-05,17.74646]
[1779560712483,37.32,75750.22,0.0,-0.15365,8e-05,17.73868]
[1779560715963,37.32,75751.17,0.0,-0.15357,8e-05,17.73286]
[1779560717764,37.32,75760.74,0.0,-0.15277,8e-05,17.67317]
[1779560718168,37.32,75760.74,0.0,-0.15277,8e-05,17.67317]
[1779560718241,37.32,75760.74,0.0,-0.15277,8e-05,17.67317]
[1779560718389,37.32,75760.74,0.0,-0.15277,8e-05,17.67317]
[1779560718434,37.32,75760.74,0.0,-0.15277,8e-05,17.67317]
[1779560718445,37.32,75760.74,0.0,-0.15277,8e-05,17.67317]
[1779560718471,37.32,75760.74,0.0,-0.15277,8e-05,17.67317]
[1779560718515,37.32,75760.74,0.0,-0.15277,8e-05,17.67317]
[1779560718600,37.32,75747.59,0.0,-0.15388,8e-05,17.75541]
[1779560718630,37.32,75747.59,0.0,-0.15388,8e-05,17.75541]
[1779560718898,37.32,75747.67,0.0,-0.15387,8e-05,17.75491]
[1779560720146,37.32,75747.67,0.0,-0.15387,8e-05,17.75491]
[1779560720175,37.32,75741.1,0.0,-0.15443,9e-05,17.79591]
[1779560724461,37.32,75729.19,0.0,-0.15544,9e-05,17.86997]
[1779560728125,37.32,75734.37,0.0,-0.155,9e-05,17.83729]
[1779560728137,37.32,75734.37,0.0,-0.155,9e-05,17.83729]
[1779560728250,37.32,75734.37,0.0,-0.155,9e-05,17.83729]
[1779560728279,37.32,75734.37,0.0,-0.155,9e-05,17.83729]
[1779560728355,37.32,75734.37,0.0,-0.155,9e-05,17.83729]
[1779560728369,37.32,75734.37,0.0,-0.155,9e-05,17.83729]
[1779560728439,37.32,75734.37,0.0,-0.155,9e-05,17.83729]
[1779560728459,37.32,75734.37,0.0,-0.155,9e-05,17.83729]
[1779560728565,37.32,75734.37,0.0,-0.155,9e-05,17.83729]
[1779560728602,37.32,75734.37,0.0,-0.155,9e-05,17.83729]
[1779560728527,37.32,75732.04,0.0,-0.15519,9e-05,17.85174]
[1779560728670,37.32,75732.04,0.0,-0.15519,9e-05,17.85174]
[1779560728692,37.32,75732.04,0.0,-0.15519,9e-05,17.85174]
[1779560728853,37.32,75732.04,0.0,-0.15519,9e-05,17.85174]
[1779560728881,37.32,75732.04,0.0,-0.15519,9e-05,17.85174]
[1779560728903,37.32,75732.04,0.0,-0.15519,9e-05,17.85174]
[1779560728985,37.32,75732.04,0.0,-0.15519,9e-05,17.85174]
[1779560728999,37.32,75732.04,0.0,-0.15519,9e-05,17.85174]
[1779560729194,37.32,75732.04,0.0,-0.15519,9e-05,17.85174]
[1779560729227,37.32,75732.04,0.0,-0.15519,9e-05,17.85174]
[1779560729329,37.32,75732.93,0.0,-0.15512,9e-05,17.84609]
[1779560730933,37.32,75732.93,0.0,-0.15511,9e-05,17.84601]
[1779560730983,37.32,75733.08,0.0,-0.1551,9e-05,17.845]
[1779560736255,37.32,75731.72,0.0,-0.15519,9e-05,17.84974]
[1779560736285,37.32,75731.72,0.0,-0.15519,9e-05,17.84974]
[1779560742061,37.32,75729.44,0.0,-0.15538,9e-05,17.8634]
[1779560747096,37.32,75729.66,0.0,-0.15535,9e-05,17.86169]
[1779560752132,37.32,75730.22,0.0,-0.1553,9e-05,17.85786]
[1779560757167,37.32,75730.3,0.0,-0.15529,9e-05,17.85705]
[1779560762201,37.32,75726.27,0.0,-0.15563,9e-05,17.8819]
[1779560767237,37.32,75728.12,0.0,-0.15547,9e-05,17.87001]
[1779560772272,37.32,75727.73,0.0,-0.1555,9e-05,17.87213]
[1779560777307,37.32,75726.94,0.0,-0.15556,9e-05,17.87676]
[1779560779189,37.32,75726.08,0.0,-0.15563,9e-05,17.88207]
[1779560779291,37.32,75726.08,0.0,-0.15563,9e-05,17.88207]
[1779560779388,37.32,75714.75,0.0,-0.1566,9e-05,17.95273]
[1779560784217,37.31,75715.2,0.0,-0.15656,9e-05,17.9493]
[1779560784255,37.31,75715.2,0.0,-0.15656,9e-05,17.9493]
[1779560784390,37.31,75715.2,0.0,-0.15656,9e-05,17.9493]
[1779560784419,37.31,75715.19,0.0,-0.15656,9e-05,17.9492]
[1779560787807,37.31,75714.75,0.0,-0.15659,9e-05,17.95147]
[1779560787816,37.31,75714.75,0.0,-0.15659,9e-05,17.95147]
[1779560788653,37.31,75714.87,0.0,-0.15657,9e-05,17.95055]
[1779560793659,37.31,75714.85,0.0,-0.15655,9e-05,17.94658]
[1779560798664,37.31,75714.64,0.0,-0.15655,9e-05,17.94714]
[1779560803666,37.31,75714.62,0.0,-0.15655,9e-05,17.94654]
[1779560808673,37.31,75723.29,0.0,-0.15579,9e-05,17.89167]
[1779560813689,37.31,75712.11,0.0,-0.15675,9e-05,17.96109]
[1779560815723,37.3,75699.48,0.0,-0.15783,9e-05,18.03961]
[1779560816542,37.3,75699.48,0.0,-0.15783,9e-05,18.03961]
[1779560816557,37.3,75699.48,0.0,-0.15783,9e-05,18.03961]
[1779560816615,37.3,75699.48,0.0,-0.15783,9e-05,18.03961]
[1779560816658,37.3,75698.36,0.0,-0.15792,9e-05,18.04642]
[1779560817560,37.3,75698.36,0.0,-0.15792,9e-05,18.04642]
[1779560819085,37.3,75696.48,0.0,-0.15809,9e-05,18.0581]
[1779560819258,37.3,75696.48,0.0,-0.15809,9e-05,18.0581]
[1779560819663,37.3,75696.99,0.0,-0.15804,9e-05,18.05486]
[1779560824666,37.3,75696.59,0.0,-0.15807,9e-05,18.05714]
[1779560828664,37.3,75683.34,0.0,-0.15922,9e-05,18.13963]
[1779560833699,37.3,75680.96,0.0,-0.15941,9e-05,18.15367]
[1779560838027,37.3,75680.43,0.0,-0.15945,9e-05,18.15627]
[1779560838736,37.3,75679.91,0.0,-0.15949,9e-05,18.15934]
[1779560844559,37.3,75677.12,0.0,-0.15972,9e-05,18.17592]
[1779560846011,37.3,75669.4,0.0,-0.1604,9e-05,18.22409]
[1779560846046,37.3,75667.85,0.0,-0.16053,9e-05,18.23351]
[1779560848069,37.3,75667.85,0.0,-0.16053,9e-05,18.23351]
[1779560848081,37.3,75670.98,0.0,-0.16025,9e-05,18.2137]
[1779560850139,37.3,75670.98,0.0,-0.16025,9e-05,18.2137]
[1779560850676,37.3,75671.67,0.0,-0.16019,9e-05,18.20917]
[1779560853267,37.29,75683.26,0.0,-0.15915,9e-05,18.13302]
[1779560857043,37.29,75692.23,0.0,-0.15838,9e-05,18.077]
[1779560857068,37.3,75696.42,0.0,-0.15801,9e-05,18.05088]
[1779560862484,37.3,75701.29,0.0,-0.1576,9e-05,18.02085]
[1779560868011,37.3,75702.25,0.0,-0.15752,9e-05,18.0154]
[1779560868866,37.3,75705.06,0.0,-0.15728,9e-05,17.99801]
[1779560868918,37.3,75705.06,0.0,-0.15728,9e-05,17.99801]
[1779560869490,37.3,75705.06,0.0,-0.15728,9e-05,17.99801]
[1779560869544,37.3,75705.43,0.0,-0.15725,9e-05,17.9958]
[1779560872101,37.3,75720.99,0.0,-0.15592,9e-05,17.89884]
[1779560878124,37.3,75726.44,0.0,-0.15546,9e-05,17.86539]
[1779560883957,37.3,75732.03,0.0,-0.15498,9e-05,17.8307]
[1779560889124,37.3,75739.01,0.0,-0.1544,9e-05,17.78756]
[1779560895477,37.3,75743.75,0.0,-0.154,8e-05,17.75871]
[1779560899576,37.3,75746.68,0.0,-0.15376,8e-05,17.74089]
[1779560901107,37.3,75747.62,0.0,-0.15368,8e-05,17.73529]
[1779560902395,37.3,75747.31,0.0,-0.15371,8e-05,17.73736]
[1779560905621,37.31,75753.67,0.0,-0.15318,8e-05,17.698]
[1779560911246,37.31,75763.54,0.0,-0.15234,8e-05,17.63414]
[1779560916816,37.31,75756.41,0.0,-0.15295,8e-05,17.67929]
[1779560926350,37.31,75759.01,0.0,-0.15274,8e-05,17.66365]
[1779560929758,37.31,75760.5,0.0,-0.15261,8e-05,17.65441]
[1779560935414,37.31,75760.55,0.0,-0.15261,8e-05,17.65439]
[1779560940448,37.31,75764.11,0.0,-0.15231,8e-05,17.63241]
[1779560942420,37.31,75766.37,0.0,-0.15212,8e-05,17.61838]
[1779560942613,37.31,75766.37,0.0,-0.15212,8e-05,17.61838]
[1779560942815,37.31,75766.37,0.0,-0.15212,8e-05,17.61838]
[1779560948829,37.31,75774.67,0.0,-0.15144,8e-05,17.56746]
[1779560948843,37.31,75762.76,0.0,-0.15244,8e-05,17.64203]
[1779560954550,37.32,75763.7,0.0,-0.15238,8e-05,17.63701]
[1779560958071,37.32,75764.32,0.0,-0.15233,8e-05,17.63357]
[1779560963613,37.32,75765.8,0.0,-0.15221,8e-05,17.62515]
[1779560968649,37.32,75760.47,0.0,-0.15267,8e-05,17.65914]
[1779560973684,37.32,75757.83,0.0,-0.15288,8e-05,17.67275]
[1779560978719,37.32,75763.79,0.0,-0.15239,8e-05,17.63617]
[1779560983753,37.32,75756.42,0.0,-0.15302,8e-05,17.6831]
[1779560985849,37.33,75742.89,0.0,-0.15417,9e-05,17.76781]
[1779560985960,37.33,75742.89,0.0,-0.15417,9e-05,17.76781]
[1779560989726,37.33,75738.9,0.0,-0.15451,9e-05,17.79277]
[1779560991867,37.33,75756.68,0.0,-0.153,8e-05,17.68184]
[1779560996872,37.33,75752.54,0.0,-0.15337,8e-05,17.70858]
[1779561001877,37.33,75752.62,0.0,-0.15337,8e-05,17.70872]
[1779561003980,37.33,75757.16,0.0,-0.15299,8e-05,17.68092]
[1779561004045,37.33,75757.16,0.0,-0.15299,8e-05,17.68092]
[1779561004231,37.33,75757.16,0.0,-0.15299,8e-05,17.68092]
[1779561004353,37.33,75757.16,0.0,-0.15299,8e-05,17.68092]
[1779561004929,37.33,75764.31,0.0,-0.15239,8e-05,17.63648]
[1779561005244,37.33,75764.31,0.0,-0.15239,8e-05,17.63648]
[1779561005394,37.33,75764.31,0.0,-0.15239,8e-05,17.63648]
[1779561005938,37.33,75764.31,0.0,-0.15239,8e-05,17.63648]
[1779561005936,37.33,75788.77,0.0,-0.15034,8e-05,17.48382]
[1779561005987,37.33,75788.77,0.0,-0.15034,8e-05,17.48382]
[1779561006170,37.33,75788.77,0.0,-0.15034,8e-05,17.48382]
[1779561006227,37.33,75788.77,0.0,-0.15034,8e-05,17.48382]
[1779561006264,37.33,75788.77,0.0,-0.15034,8e-05,17.48382]
[1779561006288,37.33,75788.77,0.0,-0.15034,8e-05,17.48382]
[1779561006445,37.33,75788.77,0.0,-0.15034,8e-05,17.48382]
[1779561006562,37.33,75788.77,0.0,-0.15034,8e-05,17.48382]
[1779561006652,37.33,75788.77,0.0,-0.15034,8e-05,17.48382]
[1779561006708,37.33,75788.77,0.0,-0.15034,8e-05,17.48382]
[1779561006853,37.33,75788.77,0.0,-0.15034,8e-05,17.48382]
[1779561006889,37.33,75788.77,0.0,-0.15034,8e-05,17.48382]
[1779561006948,37.33,75798.58,0.0,-0.14952,8e-05,17.42287]
[1779561007087,37.33,75798.58,0.0,-0.14952,8e-05,17.42287]
[1779561007188,37.33,75798.58,0.0,-0.14952,8e-05,17.42287]
[1779561007286,37.33,75798.58,0.0,-0.14952,8e-05,17.42287]
[1779561007312,37.33,75798.58,0.0,-0.14952,8e-05,17.42287]
[1779561007516,37.33,75798.58,0.0,-0.14952,8e-05,17.42287]
[1779561007551,37.33,75798.58,0.0,-0.14952,8e-05,17.42287]
[1779561007557,37.33,75798.58,0.0,-0.14952,8e-05,17.42287]
[1779561007562,37.33,75798.58,0.0,-0.14952,8e-05,17.42287]
[1779561007951,37.33,75798.58,0.0,-0.14952,8e-05,17.42301]
[1779561010944,37.33,75800.21,0.0,-0.14939,8e-05,17.41316]
[1779561010974,37.33,75801.67,0.0,-0.14927,8e-05,17.40423]
[1779561010978,37.33,75801.67,0.0,-0.14927,8e-05,17.40423]
[1779561013703,37.33,75806.25,0.0,-0.1489,8e-05,17.37595]
[1779561013742,37.33,75806.25,0.0,-0.1489,8e-05,17.37595]
[1779561013781,37.33,75806.1,0.0,-0.14891,8e-05,17.37701]
[1779561014628,37.33,75806.1,0.0,-0.14891,8e-05,17.37701]
[1779561014700,37.33,75806.04,0.0,-0.14892,8e-05,17.37751]
[1779561016692,37.33,75806.04,0.0,-0.14892,8e-05,17.37751]
[1779561022054,37.34,75794.91,0.0,-0.14986,8e-05,17.44823]
[1779561026224,37.34,75795.78,0.0,-0.14979,8e-05,17.44328]
[1779561028868,37.34,75789.75,0.0,-0.1503,8e-05,17.48125]
[1779561034139,37.34,75784.24,0.0,-0.15075,8e-05,17.51339]
[1779561035051,37.34,75784.24,0.0,-0.15075,8e-05,17.51339]
[1779561035942,37.34,75783.3,0.0,-0.15084,8e-05,17.51978]
[1779561037180,37.34,75792.33,0.0,-0.15009,8e-05,17.46368]
[1779561037190,37.34,75792.33,0.0,-0.15009,8e-05,17.46368]
[1779561041248,37.34,75795.51,0.0,-0.14984,8e-05,17.44517]
[1779561046261,37.35,75798.78,0.0,-0.14958,8e-05,17.42562]
[1779561051154,37.35,75800.32,0.0,-0.14946,8e-05,17.41691]
[1779561051161,37.35,75800.32,0.0,-0.14946,8e-05,17.41691]
[1779561052485,37.35,75800.8,0.0,-0.14942,8e-05,17.4141]
[1779561052495,37.35,75800.8,0.0,-0.14942,8e-05,17.4141]
[1779561052497,37.35,75800.8,0.0,-0.14942,8e-05,17.4141]
[1779561052523,37.35,75800.8,0.0,-0.14942,8e-05,17.4141]
[1779561052600,37.35,75800.8,0.0,-0.14942,8e-05,17.4141]
[1779561052654,37.35,75808.86,0.0,-0.14876,8e-05,17.36401]
[1779561053424,37.35,75808.86,0.0,-0.14876,8e-05,17.36401]
[1779561054290,37.35,75810.42,0.0,-0.14863,8e-05,17.35454]
[1779561058034,37.35,75811.52,0.0,-0.14855,8e-05,17.34824]
[1779561058077,37.35,75811.18,0.0,-0.14858,8e-05,17.35065]
[1779561059479,37.35,75810.9,0.0,-0.14861,8e-05,17.35269]
[1779561059551,37.35,75810.94,0.0,-0.14861,8e-05,17.35303]
[1779561063576,37.35,75810.96,0.0,-0.14862,8e-05,17.3535]
[1779561063597,37.36,75811.28,0.0,-0.1486,8e-05,17.35204]
[1779561069412,37.36,75804.36,0.0,-0.14919,8e-05,17.39648]
[1779561070510,37.36,75804.36,0.0,-0.14919,8e-05,17.39648]
[1779561070548,37.36,75804.36,0.0,-0.14919,8e-05,17.39648]
[1779561070592,37.36,75806.06,0.0,-0.14905,8e-05,17.38609]
[1779561073049,37.36,75810.57,0.0,-0.14868,8e-05,17.35841]
[1779561073080,37.36,75810.57,0.0,-0.14868,8e-05,17.35841]
[1779561074038,37.36,75810.57,0.0,-0.14868,8e-05,17.35841]
[1779561073454,37.36,75811.54,0.0,-0.1486,8e-05,17.35262]
[1779561074457,37.36,75811.98,0.0,-0.14857,8e-05,17.35016]
[1779561075916,37.36,75811.98,0.0,-0.14857,8e-05,17.35016]
[1779561075922,37.36,75811.98,0.0,-0.14857,8e-05,17.35016]
[1779561075961,37.36,75811.3,0.0,-0.14863,8e-05,17.35495]
[1779561076073,37.36,75811.3,0.0,-0.14863,8e-05,17.35495]
[1779561076096,37.36,75811.3,0.0,-0.14863,8e-05,17.35495]
[1779561077948,37.36,75811.3,0.0,-0.14863,8e-05,17.35495]
[1779561078044,37.36,75811.28,0.0,-0.14864,8e-05,17.35563]
[1779561083522,37.37,75812.32,0.0,-0.14858,8e-05,17.35052]
[1779561088557,37.37,75816.03,0.0,-0.14829,8e-05,17.32882]
[1779561093591,37.37,75811.48,0.0,-0.14866,8e-05,17.35512]
[1779561099634,37.37,75813.87,0.0,-0.14848,8e-05,17.34179]
[1779561104669,37.38,75807.86,0.0,-0.14899,8e-05,17.38044]
[1779561105896,37.38,75807.86,0.0,-0.14899,8e-05,17.38044]
[1779561105953,37.38,75802.33,0.0,-0.14946,8e-05,17.41513]
[1779561106733,37.38,75802.33,0.0,-0.14946,8e-05,17.41513]
[1779561106737,37.38,75802.33,0.0,-0.14946,8e-05,17.41513]
[1779561107014,37.38,75795.01,0.0,-0.15007,8e-05,17.46115]
[1779561112732,37.38,75797.22,0.0,-0.14989,8e-05,17.44791]
[1779561117761,37.38,75801.64,0.0,-0.14953,8e-05,17.42093]
[1779561122796,37.38,75804.79,0.0,-0.14928,8e-05,17.40224]
[1779561127829,37.38,75806.31,0.0,-0.14917,8e-05,17.39384]
[1779561132865,37.39,75804.18,0.0,-0.14936,8e-05,17.40815]
[1779561134789,37.39,75803.85,0.0,-0.14939,8e-05,17.41038]
[1779561134848,37.39,75803.85,0.0,-0.14939,8e-05,17.41038]
[1779561140443,37.39,75795.34,0.0,-0.15011,8e-05,17.46438]
[1779561140519,37.39,75795.34,0.0,-0.15011,8e-05,17.46438]
[1779561140553,37.39,75795.34,0.0,-0.15011,8e-05,17.46438]
[1779561145960,37.39,75799.06,0.0,-0.14981,8e-05,17.44192]
[1779561150011,37.39,75802.37,0.0,-0.14954,8e-05,17.42182]
[1779561156030,37.4,75815.29,0.0,-0.14847,8e-05,17.33938]
[1779561161065,37.4,75818.68,0.0,-0.1482,8e-05,17.31952]
[1779561168114,37.4,75820.06,0.0,-0.14811,8e-05,17.31259]
[1779561173150,37.4,75832.83,0.0,-0.14707,8e-05,17.23409]
[1779561175875,37.4,75835.48,0.0,-0.14686,8e-05,17.21808]
[1779561175917,37.4,75835.48,0.0,-0.14686,8e-05,17.21808]
[1779561176685,37.4,75835.97,0.0,-0.14682,8e-05,17.21529]
[1779561176694,37.4,75835.97,0.0,-0.14682,8e-05,17.21529]
[1779561177100,37.41,75835.93,0.0,-0.14683,8e-05,17.21581]
[1779561182127,37.41,75834.52,0.0,-0.14696,8e-05,17.22569]
[1779561183170,37.41,75848.82,0.0,-0.1458,8e-05,17.13728]
[1779561188210,37.41,75850.4,0.0,-0.14569,8e-05,17.129]
[1779561193215,37.41,75847.58,0.0,-0.14594,8e-05,17.14804]
[1779561198234,37.42,75847.18,0.0,-0.14599,8e-05,17.15194]
[1779561203258,37.42,75847.96,0.0,-0.14594,8e-05,17.14865]
[1779561208286,37.42,75845.0,0.0,-0.14621,8e-05,17.16895]
[1779561213289,37.43,75844.85,0.0,-0.14622,8e-05,17.16818]
[1779561218313,37.43,75844.17,0.0,-0.1463,8e-05,17.17411]
[1779561223342,37.44,75844.1,0.0,-0.14633,8e-05,17.17643]
[1779561228368,37.44,75845.25,0.0,-0.14626,8e-05,17.1712]
[1779561233372,37.44,75847.46,0.0,-0.1461,8e-05,17.15932]
[1779561236800,37.45,75843.84,0.0,-0.14641,8e-05,17.1828]
[1779561236885,37.45,75843.84,0.0,-0.14641,8e-05,17.1828]
[1779561236966,37.45,75842.33,0.0,-0.14653,8e-05,17.19219]
[1779561237264,37.45,75842.33,0.0,-0.14653,8e-05,17.19219]
[1779561237420,37.45,75842.33,0.0,-0.14653,8e-05,17.19219]
[1779561237611,37.45,75842.25,0.0,-0.14654,8e-05,17.193]
[1779561238339,37.45,75842.25,0.0,-0.14654,8e-05,17.193]
[1779561238400,37.45,75842.25,0.0,-0.14654,8e-05,17.193]
[1779561239211,37.45,75842.25,0.0,-0.14654,8e-05,17.193]
[1779561238614,37.45,75884.5,0.0,-0.14313,8e-05,16.93137]
[1779561239286,37.45,75884.5,0.0,-0.14313,8e-05,16.93137]
[1779561239617,37.45,75899.43,0.0,-0.14193,8e-05,16.83867]
[1779561240353,37.45,75899.43,0.0,-0.14193,8e-05,16.83867]
[1779561242018,37.45,75901.93,0.0,-0.14174,8e-05,16.82387]
[1779561242054,37.45,75901.93,0.0,-0.14174,8e-05,16.82387]
[1779561242177,37.45,75901.93,0.0,-0.14174,8e-05,16.82387]
[1779561242221,37.45,75901.93,0.0,-0.14174,8e-05,16.82387]
[1779561242203,37.45,75892.94,0.0,-0.14246,8e-05,16.88028]
[1779561242291,37.45,75892.94,0.0,-0.14246,8e-05,16.88028]
[1779561242337,37.45,75892.94,0.0,-0.14246,8e-05,16.88028]
[1779561242402,37.45,75892.94,0.0,-0.14246,8e-05,16.88028]
[1779561242425,37.45,75892.94,0.0,-0.14246,8e-05,16.88028]
[1779561242647,37.45,75892.94,0.0,-0.14247,8e-05,16.88072]
[1779561243329,37.45,75892.94,0.0,-0.14247,8e-05,16.88072]
[1779561243351,37.45,75892.94,0.0,-0.14247,8e-05,16.88072]
[1779561243356,37.45,75892.94,0.0,-0.14247,8e-05,16.88072]
[1779561243409,37.45,75892.94,0.0,-0.14247,8e-05,16.88072]
[1779561243651,37.45,75892.83,0.0,-0.14248,8e-05,16.8814]
[1779561245665,37.45,75876.19,0.0,-0.14383,8e-05,16.98531]
[1779561247638,37.45,75873.58,0.0,-0.14404,8e-05,17.00181]
[1779561248014,37.45,75871.66,0.0,-0.1442,8e-05,17.01401]
[1779561250927,37.46,75859.45,0.0,-0.1452,8e-05,17.0907]
[1779561252251,37.46,75859.45,0.0,-0.1452,8e-05,17.0907]
[1779561252291,37.46,75851.87,0.0,-0.14582,8e-05,17.13801]
[1779561254942,37.46,75850.38,0.0,-0.14594,8e-05,17.14757]
[1779561255017,37.46,75841.51,0.0,-0.14667,8e-05,17.20302]
[1779561260604,37.46,75838.02,0.0,-0.14698,8e-05,17.22675]
[1779561266841,37.47,75828.65,0.0,-0.14779,8e-05,17.28759]
[1779561271875,37.47,75830.22,0.0,-0.14765,8e-05,17.27584]
[1779561276910,37.47,75832.76,0.0,-0.14746,8e-05,17.26123]
[1779561279198,37.47,75814.7,0.0,-0.14896,8e-05,17.37421]
[1779561281369,37.47,75805.51,0.0,-0.14972,8e-05,17.43154]
[1779561281948,37.47,75804.55,0.0,-0.1498,8e-05,17.43755]
[1779561286997,37.47,75806.69,0.0,-0.14963,8e-05,17.42442]
[1779561287396,37.47,75804.91,0.0,-0.14978,8e-05,17.43554]
[1779561287434,37.47,75804.91,0.0,-0.14978,8e-05,17.43554]
[1779561287869,37.47,75804.91,0.0,-0.14978,8e-05,17.43554]
[1779561288279,37.47,75801.57,0.0,-0.15005,8e-05,17.45635]
[1779561294033,37.48,75794.2,0.0,-0.15067,8e-05,17.50246]
[1779561299068,37.48,75799.42,0.0,-0.15025,8e-05,17.4708]
[1779561301138,37.48,75811.07,0.0,-0.14928,8e-05,17.39869]
[1779561302810,37.48,75816.52,0.0,-0.14883,8e-05,17.36498]
[1779561302869,37.48,75816.52,0.0,-0.14883,8e-05,17.36498]
[1779561304332,37.48,75816.96,0.0,-0.14881,8e-05,17.36279]
[1779561305259,37.48,75817.24,0.0,-0.14879,8e-05,17.36135]
[1779561310480,37.48,75813.62,0.0,-0.1491,8e-05,17.38514]
[1779561315481,37.48,75825.1,0.0,-0.14817,8e-05,17.31472]
[1779561320507,37.49,75829.88,0.0,-0.14779,8e-05,17.28626]
[1779561325524,37.49,75822.51,0.0,-0.14841,8e-05,17.3332]
[1779561330553,37.49,75824.85,0.0,-0.14823,8e-05,17.31961]
[1779561334338,37.49,75836.62,0.0,-0.14725,8e-05,17.24373]
[1779561339339,37.49,75835.73,0.0,-0.14733,8e-05,17.2503]
[1779561344361,37.5,75831.0,0.0,-0.14774,8e-05,17.28097]
[1779561349376,37.5,75830.53,0.0,-0.14779,8e-05,17.28521]
[1779561354397,37.5,75830.37,0.0,-0.14782,8e-05,17.28724]
[1779561359428,37.5,75837.96,0.0,-0.14721,8e-05,17.24125]
[1779561364435,37.51,75837.54,0.0,-0.14727,8e-05,17.2453]
[1779561369461,37.51,75839.78,0.0,-0.1471,8e-05,17.23263]
[1779561374470,37.51,75841.64,0.0,-0.14696,8e-05,17.22235]
[1779561379483,37.52,75843.27,0.0,-0.14684,8e-05,17.21352]
[1779561384495,37.52,75842.88,0.0,-0.14689,8e-05,17.21719]
[1779561389406,37.52,75829.31,0.0,-0.14802,8e-05,17.30261]
[1779561394424,37.52,75819.33,0.0,-0.14883,8e-05,17.36161]
[1779561397823,37.52,75818.4,0.0,-0.14891,8e-05,17.36753]
[1779561397877,37.52,75818.4,0.0,-0.14891,8e-05,17.36753]
[1779561397980,37.52,75805.67,0.0,-0.14996,8e-05,17.44658]
[1779561400968,37.52,75799.12,0.0,-0.1505,8e-05,17.48723]
[1779561401175,37.52,75795.46,0.0,-0.15081,8e-05,17.50972]
[1779561402078,37.52,75795.46,0.0,-0.15081,8e-05,17.50972]
[1779561402091,37.52,75795.46,0.0,-0.15081,8e-05,17.50972]
[1779561402237,37.52,75795.03,0.0,-0.15084,8e-05,17.51226]
[1779561407830,37.52,75793.21,0.0,-0.15099,8e-05,17.52321]
[1779561413216,37.52,75792.3,0.0,-0.15106,8e-05,17.52892]
[1779561413380,37.52,75792.64,0.0,-0.15104,8e-05,17.5269]
[1779561414216,37.52,75792.64,0.0,-0.15104,8e-05,17.5269]
[1779561414423,37.52,75792.27,0.0,-0.15107,8e-05,17.52915]
[1779561419441,37.52,75784.08,0.0,-0.15176,8e-05,17.5809]
[1779561424471,37.52,75783.11,0.0,-0.15186,8e-05,17.588]
[1779561429501,37.53,75782.31,0.0,-0.15194,8e-05,17.59404]
[1779561434507,37.53,75772.35,0.0,-0.15278,8e-05,17.65672]
[1779561439511,37.53,75775.23,0.0,-0.15255,8e-05,17.63939]
[1779561444511,37.53,75766.94,0.0,-0.15325,8e-05,17.69129]
[1779561449534,37.53,75766.14,0.0,-0.15332,8e-05,17.69653]
[1779561454591,37.53,75767.61,0.0,-0.15318,8e-05,17.68426]
[1779561459613,37.53,75765.26,0.0,-0.15338,8e-05,17.69918]
[1779561464642,37.53,75765.31,0.0,-0.15338,8e-05,17.6991]
[1779561469655,37.53,75763.99,0.0,-0.1535,8e-05,17.70753]
[1779561474678,37.53,75763.79,0.0,-0.15352,8e-05,17.70896]
[1779561479681,37.53,75763.31,0.0,-0.15356,8e-05,17.71208]
[1779561484686,37.53,75763.58,0.0,-0.15354,8e-05,17.71053]
[1779561489705,37.53,75763.55,0.0,-0.15354,8e-05,17.71082]
[1779561494715,37.53,75757.68,0.0,-0.15404,8e-05,17.74734]
[1779561495430,37.53,75757.68,0.0,-0.15404,8e-05,17.74734]
[1779561495444,37.53,75757.68,0.0,-0.15404,8e-05,17.74734]
[1779561495510,37.53,75755.77,0.0,-0.1542,8e-05,17.75921]
[1779561497476,37.53,75755.57,0.0,-0.15422,8e-05,17.76041]
[1779561497488,37.53,75755.57,0.0,-0.15422,8e-05,17.76041]
[1779561502522,37.53,75758.63,0.0,-0.15395,8e-05,17.74106]
[1779561507531,37.53,75762.97,0.0,-0.15358,8e-05,17.71386]
[1779561512737,37.53,75764.86,0.0,-0.1534,8e-05,17.69848]
[1779561518610,37.53,75755.16,0.0,-0.15421,8e-05,17.75806]
[1779561523643,37.53,75756.16,0.0,-0.15412,8e-05,17.75127]
[1779561528678,37.53,75757.23,0.0,-0.15402,8e-05,17.74402]
[1779561533714,37.53,75753.19,0.0,-0.15435,8e-05,17.76852]
[1779561538747,37.53,75755.15,0.0,-0.15418,8e-05,17.75571]
[1779561543783,37.52,75754.4,0.0,-0.15423,8e-05,17.75975]
[1779561548861,37.52,75762.52,0.0,-0.15354,8e-05,17.70871]
[1779561554862,37.52,75761.12,0.0,-0.15365,8e-05,17.71682]
[1779561559898,37.52,75760.05,0.0,-0.15373,8e-05,17.72298]
[1779561564933,37.52,75754.46,0.0,-0.1542,8e-05,17.757]
[1779561569968,37.52,75750.26,0.0,-0.15454,8e-05,17.78234]
[1779561573080,37.52,75754.76,0.0,-0.15413,8e-05,17.75057]
[1779561573534,37.52,75754.76,0.0,-0.15413,8e-05,17.75057]
[1779561573509,37.52,75769.13,0.0,-0.15292,8e-05,17.66109]
[1779561574554,37.52,75770.65,0.0,-0.15279,8e-05,17.65164]
[1779561579595,37.52,75770.55,0.0,-0.1528,8e-05,17.65232]
[1779561584625,37.52,75764.41,0.0,-0.15332,8e-05,17.69054]
[1779561589645,37.52,75768.12,0.0,-0.15301,8e-05,17.66755]
[1779561593432,37.52,75767.32,0.0,-0.15308,8e-05,17.67259]
[1779561593551,37.52,75767.32,0.0,-0.15308,8e-05,17.67259]
[1779561593603,37.52,75767.32,0.0,-0.15308,8e-05,17.67259]
[1779561593575,37.52,75767.77,0.0,-0.15304,8e-05,17.66982]
[1779561598846,37.52,75776.9,0.0,-0.15228,8e-05,17.61353]
[1779561599613,37.52,75776.54,0.0,-0.15231,8e-05,17.61588]
[1779561604622,37.52,75781.6,0.0,-0.15188,8e-05,17.58429]
[1779561609623,37.52,75786.42,0.0,-0.15148,8e-05,17.55439]
[1779561614625,37.52,75790.63,0.0,-0.15113,8e-05,17.52862]
[1779561619650,37.52,75780.61,0.0,-0.15198,8e-05,17.5913]
[1779561624673,37.52,75780.42,0.0,-0.15199,8e-05,17.59272]
[1779561629679,37.52,75774.67,0.0,-0.15248,8e-05,17.62865]
[1779561634681,37.52,75774.94,0.0,-0.15243,8e-05,17.62355]
[1779561639682,37.52,75774.33,0.0,-0.15249,8e-05,17.62765]
[1779561644682,37.52,75787.33,0.0,-0.15141,8e-05,17.54771]
[1779561649689,37.52,75788.97,0.0,-0.15128,8e-05,17.53809]
[1779561654702,37.53,75798.09,0.0,-0.15053,8e-05,17.48201]
[1779561658347,37.53,75800.09,0.0,-0.15037,8e-05,17.4701]
[1779561658387,37.53,75800.09,0.0,-0.15037,8e-05,17.4701]
[1779561658427,37.53,75800.09,0.0,-0.15037,8e-05,17.4701]
[1779561658529,37.53,75800.09,0.0,-0.15037,8e-05,17.4701]
[1779561658567,37.53,75800.09,0.0,-0.15037,8e-05,17.4701]
[1779561658630,37.53,75800.09,0.0,-0.15037,8e-05,17.47027]
[1779561659835,37.53,75805.43,0.0,-0.14993,8e-05,17.43707]
[1779561660644,37.53,75808.29,0.0,-0.14969,8e-05,17.41932]
[1779561665683,37.53,75818.88,0.0,-0.14882,8e-05,17.35389]
[1779561670737,37.53,75820.02,0.0,-0.14873,8e-05,17.34712]
[1779561675772,37.53,75821.18,0.0,-0.14864,8e-05,17.34038]
[1779561680808,37.53,75820.29,0.0,-0.14871,8e-05,17.34629]
[1779561685842,37.53,75819.47,0.0,-0.14879,8e-05,17.3517]
[1779561690877,37.53,75818.52,0.0,-0.14887,8e-05,17.35783]
[1779561695911,37.53,75818.03,0.0,-0.14889,8e-05,17.35756]
[1779561700946,37.53,75818.03,0.0,-0.14889,8e-05,17.35769]
[1779561705982,37.53,75824.38,0.0,-0.14837,8e-05,17.31841]
[1779561711018,37.53,75826.95,0.0,-0.14816,8e-05,17.30289]
[1779561716052,37.53,75823.93,0.0,-0.14842,8e-05,17.32215]
[1779561721087,37.54,75826.59,0.0,-0.1482,8e-05,17.30618]
[1779561726126,37.54,75830.1,0.0,-0.14792,8e-05,17.28501]
[1779561731164,37.54,75832.03,0.0,-0.14777,8e-05,17.27378]
[1779561733170,37.54,75844.6,0.0,-0.14675,8e-05,17.19605]
[1779561740219,37.54,75846.13,0.0,-0.14663,8e-05,17.18717]
[1779561745254,37.54,75840.34,0.0,-0.14711,8e-05,17.22355]
[1779561752304,37.54,75838.11,0.0,-0.14727,8e-05,17.23437]
[1779561757338,37.54,75833.9,0.0,-0.14762,8e-05,17.26066]
[1779561762374,37.54,75836.1,0.0,-0.14744,8e-05,17.24723]
[1779561767410,37.54,75839.08,0.0,-0.14721,8e-05,17.22921]
[1779561772444,37.54,75837.15,0.0,-0.14737,8e-05,17.24164]
[1779561777480,37.55,75835.97,0.0,-0.14747,8e-05,17.24939]
[1779561782515,37.55,75835.43,0.0,-0.14752,8e-05,17.25311]
[1779561787550,37.55,75833.84,0.0,-0.14766,8e-05,17.26328]
[1779561792585,37.55,75834.05,0.0,-0.14764,8e-05,17.26239]
[1779561797621,37.55,75836.75,0.0,-0.14744,8e-05,17.24669]
[1779561802658,37.55,75836.87,0.0,-0.14744,8e-05,17.24712]
[1779561807691,37.55,75836.62,0.0,-0.14748,8e-05,17.24987]
[1779561811725,37.56,75846.73,0.0,-0.14663,8e-05,17.18438]
[1779561816754,37.56,75846.06,0.0,-0.1467,8e-05,17.1895]
[1779561822818,37.56,75845.33,0.0,-0.14677,8e-05,17.1951]
[1779561827847,37.56,75838.03,0.0,-0.14738,8e-05,17.24107]
[1779561832882,37.56,75836.51,0.0,-0.14751,8e-05,17.251]
[1779561837919,37.56,75833.86,0.0,-0.14774,8e-05,17.26791]
[1779561843086,37.56,75834.5,0.0,-0.14769,8e-05,17.26422]
[1779561852016,37.57,75839.63,0.0,-0.14728,8e-05,17.23357]
[1779561857051,37.57,75837.04,0.0,-0.1475,8e-05,17.25023]
[1779561862085,37.57,75835.57,0.0,-0.14763,8e-05,17.25981]
[1779561867121,37.57,75839.88,0.0,-0.14728,8e-05,17.23364]
[1779561873163,37.57,75842.39,0.0,-0.14706,8e-05,17.21547]
[1779561878197,37.57,75840.14,0.0,-0.14726,8e-05,17.23014]
[1779561883233,37.57,75836.22,0.0,-0.14759,8e-05,17.25509]
[1779561888268,37.58,75834.51,0.0,-0.14774,8e-05,17.26677]
[1779561893304,37.58,75837.59,0.0,-0.1475,8e-05,17.2488]
[1779561895706,37.58,75837.6,0.0,-0.1475,8e-05,17.2489]
[1779561895812,37.58,75837.6,0.0,-0.1475,8e-05,17.2489]
[1779561895972,37.58,75837.63,0.0,-0.14751,8e-05,17.24903]
[1779561897333,37.58,75813.02,0.0,-0.14954,8e-05,17.40185]
[1779561899951,37.58,75810.34,0.0,-0.14976,8e-05,17.41853]
[1779561900962,37.58,75823.28,0.0,-0.14869,8e-05,17.33844]
[1779561905980,37.58,75824.83,0.0,-0.14856,8e-05,17.3288]
[1779561909004,37.58,75811.85,0.0,-0.14963,8e-05,17.40904]
[1779561914028,37.58,75811.05,0.0,-0.1497,8e-05,17.41397]
[1779561919051,37.58,75817.04,0.0,-0.1492,8e-05,17.37633]
[1779561924078,37.58,75812.83,0.0,-0.14955,8e-05,17.40263]
[1779561929100,37.58,75812.97,0.0,-0.14954,8e-05,17.40192]
[1779561934152,37.58,75814.37,0.0,-0.1494,8e-05,17.38995]
[1779561938914,37.58,75818.12,0.0,-0.14909,8e-05,17.36677]
[1779561938949,37.58,75818.12,0.0,-0.14909,8e-05,17.36677]
[1779561944665,37.58,75821.56,0.0,-0.1488,8e-05,17.34487]
[1779561949700,37.58,75822.6,0.0,-0.14871,8e-05,17.33808]
[1779561954734,37.58,75821.73,0.0,-0.14878,8e-05,17.34311]
[1779561960777,37.58,75821.32,0.0,-0.14881,8e-05,17.3458]
[1779561965811,37.58,75819.79,0.0,-0.14894,8e-05,17.35556]
[1779561970847,37.58,75815.75,0.0,-0.14928,8e-05,17.38056]
[1779561974875,37.58,75827.83,0.0,-0.14828,8e-05,17.30559]
[1779561979916,37.58,75819.23,0.0,-0.14899,8e-05,17.35869]
[1779561983978,37.58,75803.81,0.0,-0.15026,8e-05,17.45413]
[1779561988979,37.58,75805.42,0.0,-0.15012,8e-05,17.44346]
[1779561994018,37.58,75803.6,0.0,-0.15024,8e-05,17.4508]
[1779561999049,37.57,75803.72,0.0,-0.15023,8e-05,17.44971]
[1779562004088,37.57,75809.33,0.0,-0.14976,8e-05,17.41465]
[1779562009120,37.57,75806.97,0.0,-0.14995,8e-05,17.42924]
[1779562014155,37.57,75809.41,0.0,-0.14975,8e-05,17.41403]
[1779562019190,37.57,75814.38,0.0,-0.14934,8e-05,17.38328]
[1779562024224,37.57,75804.42,0.0,-0.15016,8e-05,17.44499]
[1779562029260,37.57,75805.3,0.0,-0.15009,8e-05,17.43929]
[1779562034294,37.57,75806.03,0.0,-0.15002,8e-05,17.43455]
[1779562040339,37.57,75805.99,0.0,-0.15002,8e-05,17.43456]
[1779562045376,37.57,75806.21,0.0,-0.15,8e-05,17.43299]
[1779562050480,37.57,75806.85,0.0,-0.14995,8e-05,17.42888]
[1779562056439,37.57,75798.15,0.0,-0.15064,8e-05,17.47891]
[1779562061493,37.57,75796.68,0.0,-0.15076,8e-05,17.48757]
[1779562066527,37.57,75798.12,0.0,-0.15063,8e-05,17.47819]
[1779562072569,37.57,75800.37,0.0,-0.15044,8e-05,17.46379]
[1779562077604,37.57,75802.64,0.0,-0.15025,8e-05,17.44939]
[1779562082641,37.57,75802.35,0.0,-0.15027,8e-05,17.45096]
[1779562087675,37.57,75801.61,0.0,-0.15033,8e-05,17.45531]
[1779562092709,37.57,75800.82,0.0,-0.15039,8e-05,17.45987]
[1779562097733,37.57,75797.52,0.0,-0.15066,8e-05,17.48001]
[1779562099581,37.56,75787.28,0.0,-0.15151,8e-05,17.54323]
[1779562099851,37.56,75781.6,0.0,-0.15198,8e-05,17.57824]
[1779562105100,37.56,75780.56,0.0,-0.15206,8e-05,17.58371]
[1779562106826,37.56,75764.63,0.0,-0.15339,8e-05,17.68232]
[1779562111861,37.56,75765.07,0.0,-0.15333,8e-05,17.67614]
[1779562116897,37.56,75770.2,0.0,-0.1529,8e-05,17.6445]
[1779562121995,37.56,75771.51,0.0,-0.15279,8e-05,17.63654]
[1779562127975,37.56,75772.15,0.0,-0.15274,8e-05,17.63287]
[1779562133011,37.56,75773.22,0.0,-0.15266,8e-05,17.62628]
[1779562138044,37.56,75766.48,0.0,-0.15322,8e-05,17.6679]
[1779562139724,37.56,75759.39,0.0,-0.15382,8e-05,17.71187]
[1779562140074,37.56,75758.43,0.0,-0.1539,8e-05,17.71776]
[1779562140682,37.56,75758.43,0.0,-0.1539,8e-05,17.71776]
[1779562141066,37.56,75753.26,0.0,-0.15433,8e-05,17.74976]
[1779562146101,37.56,75744.46,0.0,-0.15507,8e-05,17.80353]
[1779562151136,37.56,75752.46,0.0,-0.15438,8e-05,17.753]
[1779562151640,37.56,75752.46,0.0,-0.15438,8e-05,17.753]
[1779562152213,37.56,75750.09,0.0,-0.15458,8e-05,17.76762]
[1779562156216,37.56,75738.3,0.0,-0.15557,9e-05,17.8402]
[1779562161224,37.56,75740.95,0.0,-0.15534,9e-05,17.82303]
[1779562166243,37.55,75738.01,0.0,-0.15558,9e-05,17.84035]
[1779562169284,37.55,75726.5,0.0,-0.15655,9e-05,17.9113]
[1779562174306,37.55,75724.55,0.0,-0.15668,9e-05,17.91896]
[1779562179334,37.55,75722.29,0.0,-0.15686,9e-05,17.93192]
[1779562184341,37.55,75717.24,0.0,-0.15728,9e-05,17.96222]
[1779562186797,37.55,75713.72,0.0,-0.15758,9e-05,17.98362]
[1779562186901,37.55,75713.72,0.0,-0.15758,9e-05,17.98362]
[1779562186982,37.55,75713.72,0.0,-0.15758,9e-05,17.98362]
[1779562187002,37.55,75713.72,0.0,-0.15758,9e-05,17.98362]
[1779562187241,37.54,75696.87,0.0,-0.15903,9e-05,18.08813]
[1779562187346,37.54,75696.87,0.0,-0.15903,9e-05,18.08813]
[1779562187393,37.54,75696.87,0.0,-0.15903,9e-05,18.08813]
[1779562187441,37.54,75696.87,0.0,-0.15903,9e-05,18.08813]
[1779562187444,37.54,75685.03,0.0,-0.16006,9e-05,18.1616]
[1779562191451,37.54,75682.22,0.0,-0.16029,9e-05,18.1782]
[1779562191489,37.54,75682.22,0.0,-0.16029,9e-05,18.1782]
[1779562191673,37.54,75681.4,0.0,-0.16036,9e-05,18.18315]
[1779562194808,37.54,75689.28,0.0,-0.15967,9e-05,18.13395]
[1779562194840,37.54,75689.28,0.0,-0.15967,9e-05,18.13395]
[1779562194880,37.54,75693.36,0.0,-0.15931,9e-05,18.10849]
[1779562198252,37.54,75693.39,0.0,-0.15931,9e-05,18.10824]
[1779562198293,37.54,75701.2,0.0,-0.15863,9e-05,18.05954]
[1779562198794,37.54,75701.2,0.0,-0.15863,9e-05,18.05954]
[1779562200294,37.54,75701.09,0.0,-0.15864,9e-05,18.06023]
[1779562200303,37.54,75701.09,0.0,-0.15864,9e-05,18.06023]
[1779562200704,37.54,75701.07,0.0,-0.15864,9e-05,18.06023]
[1779562206528,37.54,75710.01,0.0,-0.15785,9e-05,18.00325]
[1779562211561,37.53,75712.83,0.0,-0.15759,9e-05,17.98428]
[1779562216596,37.53,75716.89,0.0,-0.15722,9e-05,17.95766]
[1779562221632,37.53,75717.64,0.0,-0.15714,9e-05,17.95174]
[1779562225051,37.53,75729.51,0.0,-0.15611,9e-05,17.87709]
[1779562230830,37.53,75730.28,0.0,-0.15604,9e-05,17.8717]
[1779562235970,37.52,75731.06,0.0,-0.15594,9e-05,17.86245]
[1779562241773,37.52,75731.43,0.0,-0.15589,9e-05,17.85928]
[1779562247958,37.52,75730.98,0.0,-0.15592,9e-05,17.86148]
[1779562253857,37.52,75733.91,0.0,-0.15566,9e-05,17.8421]
[1779562255810,37.52,75734.1,0.0,-0.15564,9e-05,17.84081]
[1779562260830,37.52,75739.69,0.0,-0.15516,9e-05,17.80565]
[1779562263332,37.52,75742.56,0.0,-0.15491,9e-05,17.78773]
[1779562268051,37.52,75738.58,0.0,-0.15525,9e-05,17.81236]
[1779562268077,37.52,75738.58,0.0,-0.15525,9e-05,17.81236]
[1779562268112,37.52,75738.58,0.0,-0.15525,9e-05,17.81236]
[1779562268124,37.52,75738.58,0.0,-0.15525,9e-05,17.81236]
[1779562268213,37.52,75738.83,0.0,-0.15523,9e-05,17.81079]
[1779562271838,37.52,75739.93,0.0,-0.15514,9e-05,17.80397]
[1779562274420,37.52,75747.59,0.0,-0.15449,8e-05,17.75651]
[1779562275379,37.52,75747.59,0.0,-0.15449,8e-05,17.75651]
[1779562275013,37.52,75748.47,0.0,-0.15441,8e-05,17.75104]
[1779562276014,37.52,75761.01,0.0,-0.15335,8e-05,17.67318]
[1779562281049,37.52,75768.92,0.0,-0.15269,8e-05,17.62415]
[1779562286083,37.52,75770.47,0.0,-0.15256,8e-05,17.61457]
[1779562291118,37.52,75772.49,0.0,-0.15236,8e-05,17.59859]
[1779562296154,37.52,75773.22,0.0,-0.1523,8e-05,17.59407]
[1779562302194,37.52,75773.99,0.0,-0.15224,8e-05,17.58926]
[1779562308125,37.52,75774.42,0.0,-0.1522,8e-05,17.58654]
[1779562313273,37.52,75773.96,0.0,-0.15224,8e-05,17.5892]
[1779562318310,37.52,75772.76,0.0,-0.15234,8e-05,17.59648]
[1779562323348,37.52,75783.19,0.0,-0.15146,8e-05,17.53157]
[1779562328382,37.52,75782.15,0.0,-0.15155,8e-05,17.5382]
[1779562335430,37.52,75781.29,0.0,-0.15162,8e-05,17.54379]
[1779562341313,37.52,75780.25,0.0,-0.15171,8e-05,17.55036]
[1779562347476,37.52,75784.38,0.0,-0.15137,8e-05,17.5251]
[1779562352550,37.52,75779.42,0.0,-0.15177,8e-05,17.55319]
[1779562357586,37.52,75776.22,0.0,-0.15205,8e-05,17.57366]
[1779562361968,37.52,75763.32,0.0,-0.15314,8e-05,17.65423]
[1779562367654,37.52,75767.91,0.0,-0.15275,8e-05,17.62567]
[1779562372691,37.52,75769.28,0.0,-0.15264,8e-05,17.61717]
[1779562377882,37.52,75764.94,0.0,-0.153,8e-05,17.64397]
[1779562383769,37.52,75765.66,0.0,-0.15293,8e-05,17.63896]
[1779562388803,37.52,75773.1,0.0,-0.1523,8e-05,17.59232]
[1779562393840,37.52,75773.88,0.0,-0.15223,8e-05,17.58702]
[1779562398877,37.52,75774.64,0.0,-0.15216,8e-05,17.58183]
[1779562403910,37.52,75775.28,0.0,-0.1521,8e-05,17.57724]
[1779562408945,37.52,75767.7,0.0,-0.15273,8e-05,17.62398]
[1779562413979,37.51,75762.81,0.0,-0.15311,8e-05,17.65037]
[1779562419018,37.51,75767.35,0.0,-0.15273,8e-05,17.62239]
[1779562424050,37.52,75766.33,0.0,-0.15282,8e-05,17.6289]
[1779562425143,37.52,75766.33,0.0,-0.15282,8e-05,17.6289]
[1779562425197,37.52,75766.33,0.0,-0.15282,8e-05,17.6289]
[1779562425235,37.52,75766.33,0.0,-0.15282,8e-05,17.6289]
[1779562425312,37.52,75767.89,0.0,-0.15269,8e-05,17.61931]
[1779562430195,37.51,75775.85,0.0,-0.15202,8e-05,17.5692]
[1779562430228,37.51,75775.85,0.0,-0.15202,8e-05,17.5692]
[1779562431748,37.51,75776.18,0.0,-0.15198,8e-05,17.56695]
[1779562432107,37.51,75776.18,0.0,-0.15198,8e-05,17.56654]
[1779562437541,37.51,75776.8,0.0,-0.15192,8e-05,17.56186]
[1779562444988,37.51,75777.58,0.0,-0.15183,8e-05,17.55544]
[1779562452246,37.5,75779.3,0.0,-0.15167,8e-05,17.5434]
[1779562456273,37.5,75791.77,0.0,-0.15062,8e-05,17.4654]
[1779562461309,37.5,75795.71,0.0,-0.15029,8e-05,17.44059]
[1779562466344,37.5,75788.26,0.0,-0.1509,8e-05,17.48643]
[1779562472345,37.5,75785.66,0.0,-0.15111,8e-05,17.50223]
[1779562472417,37.5,75773.14,0.0,-0.15214,8e-05,17.5764]
[1779562476245,37.5,75769.5,0.0,-0.15244,8e-05,17.59879]
[1779562476572,37.5,75767.73,0.0,-0.15259,8e-05,17.60934]
[1779562477020,37.5,75767.73,0.0,-0.15259,8e-05,17.60934]
[1779562477034,37.5,75767.73,0.0,-0.15259,8e-05,17.60934]
[1779562482035,37.5,75764.01,0.0,-0.1529,8e-05,17.63251]
[1779562482278,37.5,75764.01,0.0,-0.1529,8e-05,17.63251]
[1779562482564,37.5,75766.01,0.0,-0.15273,8e-05,17.62008]
[1779562486592,37.5,75779.37,0.0,-0.15161,8e-05,17.53722]
[1779562491611,37.5,75784.96,0.0,-0.15114,8e-05,17.502]
[1779562496639,37.5,75782.81,0.0,-0.15131,8e-05,17.51489]
[1779562501654,37.5,75782.07,0.0,-0.15137,8e-05,17.51907]
[1779562506657,37.5,75784.84,0.0,-0.15113,8e-05,17.50147]
[1779562511660,37.5,75788.07,0.0,-0.15086,8e-05,17.48108]
[1779562516688,37.5,75792.65,0.0,-0.15047,8e-05,17.45239]
[1779562521706,37.5,75795.94,0.0,-0.15019,8e-05,17.43186]
[1779562526729,37.5,75795.97,0.0,-0.15019,8e-05,17.4317]
[1779562531736,37.5,75795.43,0.0,-0.15021,8e-05,17.43159]
[1779562532959,37.5,75795.71,0.0,-0.15019,8e-05,17.42986]
[1779562532993,37.5,75795.71,0.0,-0.15019,8e-05,17.42986]
[1779562534561,37.5,75796.92,0.0,-0.15009,8e-05,17.42234]
[1779562534570,37.5,75796.92,0.0,-0.15009,8e-05,17.42234]
[1779562534631,37.5,75797.17,0.0,-0.15007,8e-05,17.42078]
[1779562538676,37.5,75798.48,0.0,-0.14996,8e-05,17.4127]
[1779562542779,37.5,75797.55,0.0,-0.15004,8e-05,17.41866]
[1779562548040,37.5,75796.38,0.0,-0.15014,8e-05,17.42611]
[1779562553957,37.5,75793.64,0.0,-0.15037,8e-05,17.4435]
[1779562556538,37.5,75793.64,0.0,-0.15037,8e-05,17.4435]
[1779562558992,37.5,75807.05,0.0,-0.14926,8e-05,17.36053]
[1779562564027,37.5,75812.5,0.0,-0.14882,8e-05,17.32763]
[1779562569062,37.5,75818.19,0.0,-0.14837,8e-05,17.29321]
[1779562574096,37.5,75822.52,0.0,-0.14802,8e-05,17.26724]
[1779562579132,37.5,75822.29,0.0,-0.14805,8e-05,17.26932]
[1779562584182,37.51,75819.65,0.0,-0.14827,8e-05,17.28625]
[1779562589202,37.51,75811.16,0.0,-0.14899,8e-05,17.33985]
[1779562596251,37.51,75807.87,0.0,-0.14925,8e-05,17.35767]
[1779562601285,37.51,75805.74,0.0,-0.14943,8e-05,17.37146]
[1779562607328,37.51,75805.06,0.0,-0.1495,8e-05,17.37636]
[1779562612363,37.51,75804.98,0.0,-0.14951,8e-05,17.37742]
[1779562617398,37.51,75804.77,0.0,-0.14953,8e-05,17.37924]
[1779562622435,37.52,75806.29,0.0,-0.14942,8e-05,17.37046]
[1779562627470,37.52,75805.5,0.0,-0.14949,8e-05,17.37604]
[1779562632475,37.52,75805.15,0.0,-0.14953,8e-05,17.37877]
[1779562633321,37.52,75801.99,0.0,-0.14979,8e-05,17.39853]
[1779562633512,37.52,75801.99,0.0,-0.14979,8e-05,17.39865]
[1779562638547,37.52,75796.33,0.0,-0.15027,8e-05,17.43412]
[1779562643583,37.52,75795.46,0.0,-0.15034,8e-05,17.43983]
[1779562645657,37.52,75795.71,0.0,-0.15032,8e-05,17.43833]
[1779562645679,37.52,75795.71,0.0,-0.15032,8e-05,17.43833]
[1779562647707,37.52,75793.85,0.0,-0.15048,8e-05,17.44993]
[1779562648759,37.52,75794.18,0.0,-0.15045,8e-05,17.44799]
[1779562653792,37.52,75794.74,0.0,-0.15039,8e-05,17.44124]
[1779562658809,37.52,75794.9,0.0,-0.15038,8e-05,17.44045]
[1779562663822,37.52,75791.36,0.0,-0.15067,8e-05,17.46254]
[1779562668265,37.52,75784.71,0.0,-0.15123,8e-05,17.50387]
[1779562674566,37.52,75784.76,0.0,-0.15122,8e-05,17.50351]
[1779562680536,37.52,75778.67,0.0,-0.15173,8e-05,17.54118]
[1779562685876,37.52,75781.08,0.0,-0.15152,8e-05,17.52555]
[1779562690910,37.52,75781.2,0.0,-0.1515,8e-05,17.52435]
[1779562695593,37.52,75781.2,0.0,-0.1515,8e-05,17.52435]
[1779562695601,37.52,75781.58,0.0,-0.15147,8e-05,17.52151]
[1779562699074,37.52,75773.51,0.0,-0.15214,8e-05,17.5714]
[1779562699124,37.52,75773.6,0.0,-0.15213,8e-05,17.57066]
[1779562704960,37.52,75774.81,0.0,-0.15202,8e-05,17.56242]
[1779562710337,37.51,75775.31,0.0,-0.15197,8e-05,17.55839]
[1779562717097,37.51,75775.74,0.0,-0.15193,8e-05,17.55551]
[1779562717569,37.51,75775.74,0.0,-0.15193,8e-05,17.55551]
[1779562717657,37.51,75777.27,0.0,-0.15177,8e-05,17.5418]
[1779562723137,37.51,75777.27,0.0,-0.15176,8e-05,17.54133]
[1779562730188,37.51,75777.77,0.0,-0.15171,8e-05,17.53755]
[1779562735222,37.51,75781.42,0.0,-0.1514,8e-05,17.5144]
[1779562740754,37.51,75783.04,0.0,-0.15126,8e-05,17.504]
[1779562746298,37.51,75782.97,0.0,-0.15126,8e-05,17.50384]
[1779562750432,37.51,75782.94,0.0,-0.15126,8e-05,17.50386]
[1779562750513,37.5,75782.72,0.0,-0.15127,8e-05,17.5046]
[1779562756374,37.5,75782.72,0.0,-0.15125,8e-05,17.50365]
[1779562761439,37.5,75781.96,0.0,-0.15131,8e-05,17.50773]
[1779562767446,37.5,75781.53,0.0,-0.15133,8e-05,17.50925]
[1779562778523,37.5,75781.05,0.0,-0.15133,8e-05,17.50713]
[1779562784566,37.49,75780.99,0.0,-0.15132,8e-05,17.50671]
[1779562789605,37.49,75781.27,0.0,-0.15129,8e-05,17.50432]
[1779562794640,37.49,75781.24,0.0,-0.15128,8e-05,17.50384]
[1779562799676,37.49,75780.91,0.0,-0.1513,8e-05,17.50522]
[1779562804710,37.49,75782.6,0.0,-0.15115,8e-05,17.49405]
[1779562809745,37.49,75787.13,0.0,-0.15077,8e-05,17.46536]
[1779562814780,37.49,75789.79,0.0,-0.15054,8e-05,17.44849]
[1779562819815,37.49,75791.5,0.0,-0.15039,8e-05,17.43755]
[1779562824857,37.49,75801.68,0.0,-0.14954,8e-05,17.37401]
[1779562829887,37.49,75801.5,0.0,-0.14956,8e-05,17.37527]
[1779562836435,37.49,75801.56,0.0,-0.14953,8e-05,17.37148]
[1779562840889,37.49,75802.03,0.0,-0.14949,8e-05,17.36873]
[1779562845999,37.49,75803.24,0.0,-0.1494,8e-05,17.36152]
[1779562851042,37.49,75804.78,0.0,-0.14927,8e-05,17.35209]
[1779562856076,37.49,75803.61,0.0,-0.14937,8e-05,17.35959]
[1779562861284,37.49,75801.17,0.0,-0.14958,8e-05,17.37492]
[1779562861650,37.49,75801.17,0.0,-0.14958,8e-05,17.37492]
[1779562861693,37.49,75801.17,0.0,-0.14958,8e-05,17.37492]
[1779562861695,37.49,75801.17,0.0,-0.14958,8e-05,17.37492]
[1779562861700,37.49,75801.17,0.0,-0.14958,8e-05,17.37492]
[1779562863482,37.49,75800.43,0.0,-0.14964,8e-05,17.37956]
[1779562863504,37.49,75789.71,0.0,-0.15053,8e-05,17.44622]
[1779562869167,37.49,75789.29,0.0,-0.15056,8e-05,17.44866]
[1779562871688,37.49,75787.5,0.0,-0.15072,8e-05,17.4599]
[1779562871691,37.49,75786.77,0.0,-0.15078,8e-05,17.46462]
[1779562875794,37.49,75786.77,0.0,-0.15078,8e-05,17.46479]
[1779562875900,37.49,75783.85,0.0,-0.15103,8e-05,17.48311]
[1779562877138,37.49,75783.85,0.0,-0.15103,8e-05,17.48311]
[1779562877517,37.49,75778.83,0.0,-0.15145,8e-05,17.51439]
[1779562883691,37.49,75769.19,0.0,-0.15226,8e-05,17.57476]
[1779562885323,37.49,75762.39,0.0,-0.15284,8e-05,17.61729]
[1779562885985,37.49,75762.22,0.0,-0.15286,8e-05,17.61842]
[1779562886085,37.49,75762.22,0.0,-0.15286,8e-05,17.61842]
[1779562886094,37.49,75762.22,0.0,-0.15286,8e-05,17.61842]
[1779562886122,37.49,75762.22,0.0,-0.15286,8e-05,17.61842]
[1779562886296,37.49,75762.22,0.0,-0.15286,8e-05,17.61842]
[1779562892337,37.49,75766.21,0.0,-0.1525,8e-05,17.59049]
[1779562897374,37.49,75768.51,0.0,-0.15231,8e-05,17.5766]
[1779562902439,37.49,75765.29,0.0,-0.15259,8e-05,17.59716]
[1779562907443,37.49,75759.93,0.0,-0.15305,8e-05,17.63102]
[1779562910570,37.49,75758.38,0.0,-0.15318,8e-05,17.64086]
[1779562910593,37.49,75758.38,0.0,-0.15318,8e-05,17.64086]
[1779562910744,37.49,75758.38,0.0,-0.15318,8e-05,17.64086]
[1779562910747,37.49,75758.38,0.0,-0.15318,8e-05,17.64086]
[1779562910775,37.5,75757.23,0.0,-0.15328,8e-05,17.64822]
[1779562916506,37.5,75747.41,0.0,-0.15412,8e-05,17.70954]
[1779562921541,37.5,75748.93,0.0,-0.15399,8e-05,17.70026]
[1779562925518,37.5,75749.04,0.0,-0.15399,8e-05,17.69968]
[1779562926088,37.5,75715.65,0.0,-0.15684,9e-05,17.90732]
[1779562926602,37.5,75715.65,0.0,-0.15684,9e-05,17.90732]
[1779562926684,37.5,75715.65,0.0,-0.15684,9e-05,17.90732]
[1779562926796,37.5,75715.65,0.0,-0.15684,9e-05,17.90732]
[1779562926851,37.5,75707.92,0.0,-0.1575,9e-05,17.95521]
[1779562927185,37.5,75707.92,0.0,-0.1575,9e-05,17.95521]
[1779562928011,37.5,75707.92,0.0,-0.1575,9e-05,17.95521]
[1779562928048,37.5,75707.92,0.0,-0.1575,9e-05,17.95521]
[1779562928020,37.5,75707.61,0.0,-0.15752,9e-05,17.9571]
[1779562928167,37.5,75707.61,0.0,-0.15752,9e-05,17.9571]
[1779562928591,37.5,75707.53,0.0,-0.15753,9e-05,17.9576]
[1779562933628,37.49,75716.72,0.0,-0.15673,9e-05,17.8997]
[1779562935467,37.49,75716.68,0.0,-0.15673,9e-05,17.8998]
[1779562936068,37.49,75716.84,0.0,-0.15672,9e-05,17.89865]
[1779562941071,37.49,75716.82,0.0,-0.15671,9e-05,17.89817]
[1779562946094,37.49,75716.72,0.0,-0.15671,9e-05,17.89807]
[1779562950789,37.49,75717.66,0.0,-0.15662,9e-05,17.89151]
[1779562950802,37.49,75717.66,0.0,-0.15662,9e-05,17.89151]
[1779562950880,37.49,75717.66,0.0,-0.15662,9e-05,17.89151]
[1779562951100,37.49,75725.0,0.0,-0.15597,9e-05,17.84239]
[1779562954710,37.49,75733.71,0.0,-0.15522,9e-05,17.7879]
[1779562955065,37.49,75735.74,0.0,-0.15505,9e-05,17.77527]
[1779562960069,37.49,75738.38,0.0,-0.15482,9e-05,17.75888]
[1779562965085,37.49,75743.93,0.0,-0.15435,8e-05,17.72453]
[1779562970099,37.49,75732.67,0.0,-0.15531,9e-05,17.79484]
[1779562975118,37.49,75731.87,0.0,-0.15538,9e-05,17.79995]
[1779562980145,37.49,75733.28,0.0,-0.15526,9e-05,17.7912]
[1779562985205,37.49,75733.03,0.0,-0.15528,9e-05,17.79246]
[1779562990222,37.49,75728.98,0.0,-0.15562,9e-05,17.81739]
[1779562995242,37.49,75728.01,0.0,-0.1557,9e-05,17.82312]
[1779563000250,37.49,75721.48,0.0,-0.15626,9e-05,17.86358]
[1779563005255,37.49,75719.45,0.0,-0.15643,9e-05,17.87601]
[1779563010268,37.49,75719.21,0.0,-0.15645,9e-05,17.87722]
[1779563015295,37.49,75716.45,0.0,-0.15666,9e-05,17.89053]
[1779563020317,37.49,75718.55,0.0,-0.15647,9e-05,17.87707]
[1779563025326,37.48,75719.23,0.0,-0.15641,9e-05,17.87249]
[1779563030334,37.48,75721.42,0.0,-0.15622,9e-05,17.85855]
[1779563035350,37.48,75721.37,0.0,-0.15622,9e-05,17.85859]
[1779563040364,37.48,75719.51,0.0,-0.15637,9e-05,17.86987]
[1779563045370,37.48,75715.77,0.0,-0.15669,9e-05,17.89291]
[1779563050393,37.48,75713.01,0.0,-0.15693,9e-05,17.91004]
[1779563055415,37.48,75723.4,0.0,-0.15603,9e-05,17.84522]
[1779563060422,37.48,75726.7,0.0,-0.15575,9e-05,17.82447]
[1779563065445,37.48,75728.77,0.0,-0.15557,9e-05,17.81153]
[1779563070463,37.48,75725.32,0.0,-0.15587,9e-05,17.83371]
[1779563075514,37.48,75723.45,0.0,-0.15602,9e-05,17.84234]
[1779563080518,37.48,75722.99,0.0,-0.15606,9e-05,17.84562]
[1779563085532,37.49,75725.69,0.0,-0.15584,9e-05,17.82928]
[1779563088191,37.49,75740.1,0.0,-0.15461,9e-05,17.74005]
[1779563093215,37.49,75740.84,0.0,-0.15456,9e-05,17.73638]
[1779563098230,37.49,75741.14,0.0,-0.15455,9e-05,17.7357]
[1779563103251,37.49,75733.23,0.0,-0.15524,9e-05,17.78614]
[1779563108274,37.5,75731.55,0.0,-0.1554,9e-05,17.7975]
[1779563113276,37.5,75732.77,0.0,-0.15531,9e-05,17.79087]
[1779563118287,37.5,75732.77,0.0,-0.15532,9e-05,17.79192]
[1779563123296,37.5,75732.68,0.0,-0.15534,9e-05,17.79352]
[1779563125796,37.5,75729.84,0.0,-0.15559,9e-05,17.81181]
[1779563126146,37.5,75722.17,0.0,-0.15625,9e-05,17.85968]
[1779563126577,37.5,75722.17,0.0,-0.15625,9e-05,17.85968]
[1779563126985,37.5,75722.17,0.0,-0.15625,9e-05,17.8598]
[1779563128576,37.5,75716.15,0.0,-0.15677,9e-05,17.89728]
[1779563129242,37.5,75711.56,0.0,-0.15717,9e-05,17.92585]
[1779563134249,37.51,75707.1,0.0,-0.15754,9e-05,17.95081]
[1779563135093,37.51,75707.1,0.0,-0.15754,9e-05,17.95098]
[1779563135113,37.51,75707.1,0.0,-0.15754,9e-05,17.95098]
[1779563135194,37.51,75711.05,0.0,-0.1572,9e-05,17.9266]
[1779563139073,37.51,75724.26,0.0,-0.15607,9e-05,17.8448]
[1779563144160,37.51,75719.44,0.0,-0.15649,9e-05,17.87512]
[1779563150154,37.51,75720.3,0.0,-0.15642,9e-05,17.87018]
[1779563156196,37.51,75720.15,0.0,-0.15644,9e-05,17.8715]
[1779563161231,37.51,75732.79,0.0,-0.15536,9e-05,17.79332]
[1779563166265,37.51,75736.43,0.0,-0.15506,9e-05,17.77148]
[1779563171303,37.51,75736.73,0.0,-0.15505,9e-05,17.77045]
[1779563176338,37.52,75737.0,0.0,-0.15504,9e-05,17.76956]
[1779563181374,37.52,75730.19,0.0,-0.15562,9e-05,17.81246]
[1779563186407,37.52,75730.15,0.0,-0.15563,9e-05,17.81318]
[1779563191443,37.52,75728.69,0.0,-0.15574,9e-05,17.81921]
[1779563196478,37.52,75728.89,0.0,-0.15573,9e-05,17.8184]
[1779563203527,37.52,75729.23,0.0,-0.15571,9e-05,17.81688]
[1779563210576,37.52,75733.44,0.0,-0.15536,9e-05,17.79141]
[1779563215611,37.52,75740.92,0.0,-0.15473,9e-05,17.74574]
[1779563221653,37.53,75740.55,0.0,-0.15478,9e-05,17.74944]
[1779563226687,37.53,75740.23,0.0,-0.15482,9e-05,17.75218]
[1779563233736,37.53,75740.19,0.0,-0.15483,9e-05,17.75293]
[1779563238771,37.53,75739.67,0.0,-0.15488,9e-05,17.75655]
[1779563243806,37.53,75738.07,0.0,-0.15502,9e-05,17.76692]
[1779563254932,37.53,75737.53,0.0,-0.15505,9e-05,17.76768]
[1779563261277,37.53,75740.52,0.0,-0.15481,9e-05,17.74961]
[1779563266968,37.54,75746.01,0.0,-0.15436,8e-05,17.71672]
[1779563274017,37.54,75744.93,0.0,-0.15446,8e-05,17.72463]
[1779563281065,37.54,75743.88,0.0,-0.15457,8e-05,17.73225]
[1779563286101,37.54,75740.57,0.0,-0.15486,9e-05,17.75349]
[1779563291136,37.54,75739.3,0.0,-0.15497,9e-05,17.76205]
[1779563296171,37.55,75744.71,0.0,-0.15453,8e-05,17.72927]
[1779563299418,37.55,75747.71,0.0,-0.15428,8e-05,17.71104]
[1779563299601,37.55,75747.71,0.0,-0.15428,8e-05,17.71104]
[1779563300253,37.55,75747.83,0.0,-0.15427,8e-05,17.71044]
[1779563301228,37.55,75709.82,0.0,-0.15752,9e-05,17.94655]
[1779563302177,37.55,75709.82,0.0,-0.15752,9e-05,17.94655]
[1779563302349,37.55,75709.82,0.0,-0.15752,9e-05,17.94655]
[1779563302405,37.55,75709.82,0.0,-0.15752,9e-05,17.94655]
[1779563302450,37.55,75714.59,0.0,-0.15711,9e-05,17.91701]
[1779563305403,37.55,75729.04,0.0,-0.15587,9e-05,17.82752]
[1779563309611,37.55,75732.73,0.0,-0.15556,9e-05,17.80464]
[1779563309654,37.55,75732.73,0.0,-0.15556,9e-05,17.80464]
[1779563310282,37.55,75732.73,0.0,-0.15556,9e-05,17.80467]
[1779563311633,37.55,75733.07,0.0,-0.15551,9e-05,17.79912]
[1779563311711,37.55,75733.6,0.0,-0.15546,9e-05,17.79587]
[1779563315451,37.55,75733.91,0.0,-0.15544,9e-05,17.79402]
[1779563315459,37.55,75733.91,0.0,-0.15544,9e-05,17.79402]
[1779563315484,37.55,75734.3,0.0,-0.1554,9e-05,17.79164]
[1779563320524,37.55,75743.09,0.0,-0.15466,9e-05,17.73721]
[1779563325536,37.55,75741.41,0.0,-0.15481,9e-05,17.74813]
[1779563330552,37.55,75735.36,0.0,-0.15533,9e-05,17.78608]
[1779563335580,37.55,75733.49,0.0,-0.15549,9e-05,17.7979]
[1779563340620,37.55,75733.34,0.0,-0.15551,9e-05,17.79902]
[1779563345667,37.55,75733.01,0.0,-0.15554,9e-05,17.80127]
[1779563350713,37.55,75732.35,0.0,-0.1556,9e-05,17.80554]
[1779563355742,37.55,75735.08,0.0,-0.15536,9e-05,17.78873]
[1779563360749,37.55,75735.5,0.0,-0.15533,9e-05,17.78631]
[1779563365785,37.55,75734.06,0.0,-0.15546,9e-05,17.79541]
[1779563370792,37.55,75733.9,0.0,-0.15547,9e-05,17.79655]
[1779563375822,37.55,75733.67,0.0,-0.15547,9e-05,17.79467]
[1779563380837,37.55,75733.07,0.0,-0.15552,9e-05,17.79856]
[1779563385856,37.56,75732.75,0.0,-0.15555,9e-05,17.8007]
[1779563390887,37.56,75732.75,0.0,-0.15555,9e-05,17.80084]
[1779563395914,37.56,75731.41,0.0,-0.15567,9e-05,17.80928]
[1779563400533,37.56,75718.63,0.0,-0.15676,9e-05,17.88861]
[1779563405536,37.55,75716.81,0.0,-0.15692,9e-05,17.89955]
[1779563410544,37.55,75715.0,0.0,-0.15707,9e-05,17.91036]
[1779563415545,37.55,75719.19,0.0,-0.1567,9e-05,17.88403]
[1779563420572,37.55,75727.43,0.0,-0.156,9e-05,17.83307]
[1779563425587,37.55,75729.87,0.0,-0.1558,9e-05,17.8183]
[1779563430614,37.56,75730.53,0.0,-0.15574,9e-05,17.81464]
[1779563435627,37.56,75738.36,0.0,-0.15506,9e-05,17.76307]
[1779563440633,37.56,75738.0,0.0,-0.15509,9e-05,17.76534]
[1779563445684,37.56,75734.97,0.0,-0.15535,9e-05,17.78405]
[1779563450700,37.56,75734.96,0.0,-0.15535,9e-05,17.78396]
[1779563455721,37.56,75734.88,0.0,-0.15535,9e-05,17.7844]
[1779563460737,37.56,75734.83,0.0,-0.15536,9e-05,17.78469]
[1779563465785,37.56,75737.53,0.0,-0.15513,9e-05,17.768]
[1779563470786,37.56,75738.17,0.0,-0.15508,9e-05,17.76417]
[1779563475824,37.56,75736.66,0.0,-0.15521,9e-05,17.77369]
[1779563480824,37.56,75737.3,0.0,-0.15515,9e-05,17.7698]
[1779563485853,37.56,75739.81,0.0,-0.15494,9e-05,17.75432]
[1779563490859,37.56,75739.69,0.0,-0.15495,9e-05,17.75525]
[1779563495866,37.56,75739.74,0.0,-0.15493,9e-05,17.75166]
[1779563500893,37.56,75739.4,0.0,-0.15496,9e-05,17.75393]
[1779563505896,37.56,75739.4,0.0,-0.15496,9e-05,17.75414]
[1779563510773,37.56,75727.13,0.0,-0.15601,9e-05,17.83053]
[1779563515774,37.56,75726.81,0.0,-0.15605,9e-05,17.83323]
[1779563520785,37.57,75728.53,0.0,-0.15596,9e-05,17.8272]
[1779563525807,37.58,75730.19,0.0,-0.15585,9e-05,17.8191]
[1779563530834,37.58,75730.11,0.0,-0.15588,9e-05,17.82131]
[1779563535859,37.58,75730.91,0.0,-0.15582,9e-05,17.81725]
[1779563540884,37.58,75732.38,0.0,-0.1557,9e-05,17.8084]
[1779563545902,37.58,75733.41,0.0,-0.15562,9e-05,17.80228]
[1779563550906,37.58,75733.33,0.0,-0.15563,9e-05,17.80309]
[1779563554753,37.58,75743.97,0.0,-0.1547,8e-05,17.73393]
[1779563559763,37.59,75744.36,0.0,-0.15468,8e-05,17.73234]
[1779563564786,37.59,75743.31,0.0,-0.15477,8e-05,17.73889]
[1779563569786,37.59,75742.83,0.0,-0.15482,9e-05,17.74236]
[1779563574793,37.59,75739.75,0.0,-0.15508,9e-05,17.7616]
[1779563579804,37.59,75736.32,0.0,-0.15538,9e-05,17.7836]
[1779563584835,37.59,75746.09,0.0,-0.15457,8e-05,17.7241]
[1779563589839,37.59,75745.18,0.0,-0.15466,8e-05,17.73061]
[1779563594845,37.59,75743.84,0.0,-0.15478,8e-05,17.73981]
[1779563600312,37.6,75744.02,0.0,-0.15478,8e-05,17.7398]
[1779563605320,37.6,75744.23,0.0,-0.15477,8e-05,17.73923]
[1779563610333,37.6,75747.16,0.0,-0.15454,8e-05,17.72201]
[1779563615355,37.6,75747.0,0.0,-0.15454,8e-05,17.72058]
[1779563620382,37.6,75749.05,0.0,-0.15438,8e-05,17.70896]
[1779563625383,37.61,75748.27,0.0,-0.15446,8e-05,17.71497]
[1779563630392,37.61,75747.41,0.0,-0.15455,8e-05,17.7216]
[1779563635408,37.61,75747.14,0.0,-0.1546,8e-05,17.72467]
[1779563640435,37.62,75746.53,0.0,-0.15467,8e-05,17.7299]
[1779563645455,37.62,75746.76,0.0,-0.15467,8e-05,17.73]
[1779563650463,37.62,75746.6,0.0,-0.1547,8e-05,17.73257]
[1779563655480,37.63,75753.52,0.0,-0.15414,8e-05,17.69133]
[1779563660521,37.63,75758.93,0.0,-0.15369,8e-05,17.65891]
[1779563665547,37.63,75757.24,0.0,-0.15385,8e-05,17.67031]
[1779563670547,37.63,75759.03,0.0,-0.15371,8e-05,17.65995]
[1779563675558,37.63,75760.14,0.0,-0.1536,8e-05,17.65025]
[1779563680579,37.63,75760.3,0.0,-0.15359,8e-05,17.64991]
[1779563685600,37.64,75753.16,0.0,-0.1542,8e-05,17.69464]
[1779563690653,37.64,75746.81,0.0,-0.15475,8e-05,17.73428]
[1779563695676,37.64,75739.1,0.0,-0.1554,9e-05,17.78223]
[1779563703047,37.64,75722.55,0.0,-0.15684,9e-05,17.88613]
[1779563704890,37.64,75737.62,0.0,-0.15555,9e-05,17.79314]
[1779563709939,37.64,75748.78,0.0,-0.15461,8e-05,17.7246]
[1779563714968,37.64,75755.13,0.0,-0.15408,8e-05,17.68588]
[1779563719986,37.64,75757.02,0.0,-0.15393,8e-05,17.67474]
[1779563725001,37.65,75758.05,0.0,-0.15385,8e-05,17.66878]
[1779563730014,37.65,75758.05,0.0,-0.15385,8e-05,17.66919]
[1779563735025,37.65,75760.71,0.0,-0.15361,8e-05,17.64963]
[1779563740041,37.65,75763.25,0.0,-0.1534,8e-05,17.63436]
[1779563742557,37.65,75765.53,0.0,-0.15321,8e-05,17.62045]
[1779563742766,37.65,75765.53,0.0,-0.15321,8e-05,17.62045]
[1779563742918,37.65,75765.53,0.0,-0.15321,8e-05,17.62045]
[1779563742904,37.65,75771.42,0.0,-0.15272,8e-05,17.5841]
[1779563743191,37.65,75771.42,0.0,-0.15272,8e-05,17.5841]
[1779563743328,37.65,75771.42,0.0,-0.15272,8e-05,17.5841]
[1779563743397,37.65,75771.42,0.0,-0.15272,8e-05,17.5841]
[1779563743477,37.65,75771.42,0.0,-0.15272,8e-05,17.5841]
[1779563743529,37.65,75771.42,0.0,-0.15272,8e-05,17.5841]
[1779563743631,37.65,75771.42,0.0,-0.15272,8e-05,17.5841]
[1779563743724,37.65,75771.42,0.0,-0.15272,8e-05,17.5841]
[1779563743753,37.65,75771.42,0.0,-0.15272,8e-05,17.5841]
[1779563743928,37.65,75771.42,0.0,-0.15272,8e-05,17.5841]
[1779563743969,37.65,75771.42,0.0,-0.15272,8e-05,17.5841]
[1779563743757,37.65,75785.63,0.0,-0.15153,8e-05,17.4963]
[1779563744225,37.65,75785.63,0.0,-0.15153,8e-05,17.4963]
[1779563744259,37.65,75785.63,0.0,-0.15153,8e-05,17.4963]
[1779563744439,37.65,75785.63,0.0,-0.15153,8e-05,17.4963]
[1779563744463,37.65,75785.63,0.0,-0.15153,8e-05,17.4963]
[1779563744671,37.65,75785.63,0.0,-0.15153,8e-05,17.4963]
[1779563744687,37.65,75785.63,0.0,-0.15153,8e-05,17.4963]
[1779563744979,37.65,75788.14,0.0,-0.15132,8e-05,17.48085]
[1779563750013,37.65,75792.05,0.0,-0.151,8e-05,17.4573]
[1779563750606,37.65,75792.05,0.0,-0.151,8e-05,17.4573]
[1779563750982,37.65,75792.45,0.0,-0.15097,8e-05,17.45498]
[1779563751436,37.65,75792.45,0.0,-0.15097,8e-05,17.45498]
[1779563751886,37.65,75792.53,0.0,-0.15097,8e-05,17.45463]
[1779563752839,37.65,75792.53,0.0,-0.15097,8e-05,17.45463]
[1779563752865,37.65,75792.53,0.0,-0.15097,8e-05,17.45463]
[1779563753479,37.65,75796.79,0.0,-0.15061,8e-05,17.42842]
[1779563753505,37.65,75797.75,0.0,-0.15054,8e-05,17.42267]
[1779563761472,37.65,75798.91,0.0,-0.15045,8e-05,17.41596]
[1779563766505,37.65,75798.71,0.0,-0.15046,8e-05,17.41744]
[1779563771539,37.65,75798.3,0.0,-0.15051,8e-05,17.42069]
[1779563776574,37.66,75798.68,0.0,-0.15049,8e-05,17.41921]
[1779563782028,37.66,75799.27,0.0,-0.15044,8e-05,17.41591]
[1779563782616,37.66,75799.27,0.0,-0.15045,8e-05,17.41659]
[1779563788659,37.66,75800.73,0.0,-0.15034,8e-05,17.40838]
[1779563798768,37.66,75800.58,0.0,-0.15035,8e-05,17.40715]
[1779563804770,37.66,75801.2,0.0,-0.15031,8e-05,17.4041]
[1779563810051,37.67,75801.6,0.0,-0.15028,8e-05,17.40213]
[1779563815848,37.67,75809.24,0.0,-0.14965,8e-05,17.35499]
[1779563820884,37.67,75812.85,0.0,-0.14935,8e-05,17.33265]
[1779563825918,37.67,75813.66,0.0,-0.14928,8e-05,17.32785]
[1779563829468,37.67,75816.71,0.0,-0.14903,8e-05,17.30923]
[1779563837599,37.67,75813.26,0.0,-0.14933,8e-05,17.33112]
[1779563839715,37.67,75810.76,0.0,-0.14954,8e-05,17.34715]
[1779563845841,37.67,75809.77,0.0,-0.14963,8e-05,17.35395]
[1779563851098,37.67,75811.44,0.0,-0.14948,8e-05,17.3412]
[1779563856133,37.67,75806.99,0.0,-0.14986,8e-05,17.36946]
[1779563861168,37.68,75808.96,0.0,-0.14971,8e-05,17.35796]
[1779563866206,37.68,75807.55,0.0,-0.14984,8e-05,17.36748]
[1779563871220,37.68,75806.56,0.0,-0.14993,8e-05,17.37436]
[1779563877285,37.68,75805.41,0.0,-0.15003,8e-05,17.38235]
[1779563882321,37.68,75804.93,0.0,-0.15008,8e-05,17.38601]
[1779563887356,37.68,75803.26,0.0,-0.15023,8e-05,17.39703]
[1779563892396,37.69,75810.53,0.0,-0.14964,8e-05,17.35281]
[1779563897443,37.69,75823.28,0.0,-0.1486,8e-05,17.27545]
[1779563901857,37.69,75825.04,0.0,-0.14847,8e-05,17.26552]
[1779563901893,37.69,75825.04,0.0,-0.14847,8e-05,17.26552]
[1779563903389,37.69,75826.57,0.0,-0.14835,8e-05,17.25667]
[1779563903485,37.69,75827.1,0.0,-0.14831,8e-05,17.2537]
[1779563906356,37.69,75827.1,0.0,-0.14831,8e-05,17.2537]
[1779563906583,37.69,75827.1,0.0,-0.14831,8e-05,17.2537]
[1779563907130,37.69,75827.1,0.0,-0.14831,8e-05,17.2537]
[1779563907080,37.69,75844.88,0.0,-0.14686,8e-05,17.14475]
[1779563907701,37.69,75844.88,0.0,-0.14686,8e-05,17.14475]
[1779563907855,37.69,75844.88,0.0,-0.14686,8e-05,17.14475]
[1779563908161,37.69,75866.69,0.0,-0.14509,8e-05,17.01023]
[1779563908214,37.69,75866.69,0.0,-0.14509,8e-05,17.01023]
[1779563908224,37.69,75866.69,0.0,-0.14509,8e-05,17.01023]
[1779563908247,37.69,75866.69,0.0,-0.14509,8e-05,17.01023]
[1779563908520,37.69,75866.69,0.0,-0.14509,8e-05,17.01023]
[1779563910656,37.7,75867.24,0.0,-0.14505,8e-05,17.00701]
[1779563910697,37.7,75867.24,0.0,-0.14505,8e-05,17.00701]
[1779563910722,37.7,75866.86,0.0,-0.14508,8e-05,17.00975]
[1779563911311,37.7,75866.86,0.0,-0.14508,8e-05,17.00975]
[1779563911539,37.7,75866.86,0.0,-0.14508,8e-05,17.00975]
[1779563912189,37.7,75891.87,0.0,-0.14305,8e-05,16.85231]
[1779563912617,37.7,75891.87,0.0,-0.14305,8e-05,16.85231]
[1779563912694,37.7,75908.26,0.0,-0.14174,8e-05,16.7514]
[1779563914227,37.7,75908.26,0.0,-0.14178,8e-05,16.75451]
[1779563914639,37.7,75908.26,0.0,-0.14178,8e-05,16.75451]
[1779563914673,37.7,75892.88,0.0,-0.14301,8e-05,16.84935]
[1779563917002,37.7,75892.88,0.0,-0.14301,8e-05,16.8498]
[1779563920613,37.71,75901.21,0.0,-0.14237,8e-05,16.80018]
[1779563920652,37.71,75899.57,0.0,-0.14251,8e-05,16.81078]
[1779563924766,37.71,75903.64,0.0,-0.1422,8e-05,16.78713]
[1779563924792,37.71,75903.64,0.0,-0.1422,8e-05,16.78713]
[1779563924805,37.71,75903.29,0.0,-0.14223,8e-05,16.78979]
[1779563926103,37.71,75903.29,0.0,-0.14223,8e-05,16.78979]
[1779563926158,37.71,75903.53,0.0,-0.14222,8e-05,16.7888]
[1779563931697,37.72,75894.29,0.0,-0.14299,8e-05,16.84841]
[1779563936962,37.72,75886.28,0.0,-0.14365,8e-05,16.89917]
[1779563942483,37.73,75877.71,0.0,-0.14437,8e-05,16.95372]
[1779563947810,37.73,75886.43,0.0,-0.14368,8e-05,16.90163]
[1779563952843,37.73,75888.13,0.0,-0.14357,8e-05,16.89269]
[1779563954278,37.73,75887.7,0.0,-0.1436,8e-05,16.89565]
[1779563954858,37.73,75887.78,0.0,-0.1436,8e-05,16.89547]
[1779563955865,37.73,75869.25,0.0,-0.1451,8e-05,17.01005]
[1779563960899,37.74,75863.87,0.0,-0.14555,8e-05,17.04426]
[1779563965936,37.74,75866.68,0.0,-0.14534,8e-05,17.02836]
[1779563971111,37.74,75863.4,0.0,-0.14562,8e-05,17.04924]
[1779563974578,37.74,75850.56,0.0,-0.14666,8e-05,17.12633]
[1779563983059,37.75,75851.65,0.0,-0.14661,8e-05,17.12263]
[1779563988098,37.75,75853.58,0.0,-0.14647,8e-05,17.11252]
[1779563993128,37.76,75852.26,0.0,-0.1466,8e-05,17.12255]
[1779563996182,37.76,75871.53,0.0,-0.14505,8e-05,17.00487]
[1779564001195,37.76,75878.27,0.0,-0.14452,8e-05,16.96461]
[1779564003159,37.76,75884.0,0.0,-0.14406,8e-05,16.9295]
[1779564003236,37.76,75884.0,0.0,-0.14406,8e-05,16.9295]
[1779564003737,37.76,75885.36,0.0,-0.14396,8e-05,16.92135]
[1779564004222,37.76,75878.32,0.0,-0.14453,8e-05,16.96496]
[1779564009247,37.77,75876.88,0.0,-0.14465,8e-05,16.97472]
[1779564014286,37.77,75876.26,0.0,-0.14471,8e-05,16.97937]
[1779564018550,37.77,75875.55,0.0,-0.14478,8e-05,16.98433]
[1779564018641,37.77,75868.74,0.0,-0.14534,8e-05,17.02677]
[1779564024356,37.77,75870.12,0.0,-0.14524,8e-05,17.0193]
[1779564029393,37.77,75871.36,0.0,-0.14515,8e-05,17.01268]
[1779564033125,37.77,75871.84,0.0,-0.14509,8e-05,17.00665]
[1779564033227,37.77,75871.78,0.0,-0.1451,8e-05,17.00742]
[1779564038239,37.78,75874.97,0.0,-0.14485,8e-05,16.98831]
[1779564039127,37.78,75877.48,0.0,-0.14465,8e-05,16.97296]
[1779564039155,37.78,75877.48,0.0,-0.14465,8e-05,16.97296]
[1779564039256,37.78,75877.91,0.0,-0.14462,8e-05,16.97044]
[1779564039599,37.78,75877.91,0.0,-0.14462,8e-05,16.97044]
[1779564039640,37.78,75877.91,0.0,-0.14462,8e-05,16.97044]
[1779564039731,37.78,75877.04,0.0,-0.14469,8e-05,16.97593]
[1779564041170,37.78,75877.04,0.0,-0.14469,8e-05,16.97593]
[1779564041244,37.78,75879.65,0.0,-0.14448,8e-05,16.95997]
[1779564042954,37.78,75881.73,0.0,-0.14431,8e-05,16.9473]
[1779564043013,37.78,75881.73,0.0,-0.14431,8e-05,16.9473]
[1779564043114,37.78,75882.82,0.0,-0.14423,8e-05,16.94075]
[1779564044176,37.78,75882.82,0.0,-0.14423,8e-05,16.94075]
[1779564044181,37.78,75882.82,0.0,-0.14423,8e-05,16.94075]
[1779564044282,37.78,75888.88,0.0,-0.14374,8e-05,16.90357]
[1779564046019,37.78,75890.88,0.0,-0.14358,8e-05,16.89144]
[1779564046082,37.78,75890.88,0.0,-0.14358,8e-05,16.89144]
[1779564046167,37.78,75890.88,0.0,-0.14358,8e-05,16.89144]
[1779564046249,37.78,75890.88,0.0,-0.14358,8e-05,16.89144]
[1779564046270,37.78,75890.88,0.0,-0.14358,8e-05,16.89144]
[1779564046285,37.78,75890.69,0.0,-0.1436,8e-05,16.89282]
[1779564047329,37.78,75890.69,0.0,-0.1436,8e-05,16.89282]
[1779564048301,37.78,75890.69,0.0,-0.1436,8e-05,16.89282]
[1779564047520,37.78,75897.63,0.0,-0.14305,8e-05,16.85031]
[1779564048329,37.78,75897.63,0.0,-0.14305,8e-05,16.85031]
[1779564048526,37.78,75901.59,0.0,-0.14273,8e-05,16.82621]
[1779564050093,37.78,75901.59,0.0,-0.14273,8e-05,16.82621]
[1779564050120,37.78,75901.59,0.0,-0.14273,8e-05,16.82621]
[1779564050878,37.78,75901.05,0.0,-0.14278,8e-05,16.82992]
[1779564050913,37.78,75901.05,0.0,-0.14278,8e-05,16.82992]
[1779564050918,37.78,75901.05,0.0,-0.14278,8e-05,16.82992]
[1779564050921,37.78,75901.05,0.0,-0.14278,8e-05,16.82992]
[1779564051166,37.78,75904.1,0.0,-0.14254,8e-05,16.81124]
[1779564056063,37.78,75915.57,0.0,-0.14163,8e-05,16.74127]
[1779564056070,37.78,75915.57,0.0,-0.14163,8e-05,16.74127]
[1779564056112,37.78,75915.57,0.0,-0.14163,8e-05,16.74127]
[1779564056121,37.78,75901.14,0.0,-0.14279,8e-05,16.83022]
[1779564059750,37.78,75894.09,0.0,-0.14335,8e-05,16.87384]
[1779564060112,37.78,75889.16,0.0,-0.14376,8e-05,16.90467]
[1779564061817,37.78,75884.2,0.0,-0.14416,8e-05,16.93521]
[1779564061846,37.78,75884.2,0.0,-0.14416,8e-05,16.93521]
[1779564062307,37.78,75884.2,0.0,-0.14416,8e-05,16.93521]
[1779564062337,37.78,75880.37,0.0,-0.14447,8e-05,16.95916]
[1779564062368,37.78,75880.37,0.0,-0.14447,8e-05,16.95916]
[1779564062642,37.78,75880.37,0.0,-0.14447,8e-05,16.95916]
[1779564067857,37.79,75875.1,0.0,-0.1449,8e-05,16.99202]
[1779564067956,37.79,75874.25,0.0,-0.14497,8e-05,16.99742]
[1779564069482,37.79,75874.25,0.0,-0.14497,8e-05,16.99742]
[1779564069691,37.79,75874.25,0.0,-0.14497,8e-05,16.9975]
[1779564070674,37.79,75874.25,0.0,-0.14497,8e-05,16.9975]
[1779564070783,37.79,75874.25,0.0,-0.14497,8e-05,16.9975]
[1779564070788,37.79,75874.25,0.0,-0.14497,8e-05,16.9975]
[1779564070798,37.79,75868.9,0.0,-0.14541,8e-05,17.03053]
[1779564071990,37.79,75868.9,0.0,-0.14541,8e-05,17.03053]
[1779564071996,37.79,75868.9,0.0,-0.14541,8e-05,17.03053]
[1779564072173,37.79,75862.08,0.0,-0.14596,8e-05,17.07269]
[1779564077749,37.79,75862.65,0.0,-0.14592,8e-05,17.06979]
[1779564083153,37.79,75866.95,0.0,-0.14557,8e-05,17.04345]
[1779564088829,37.79,75856.91,0.0,-0.1464,8e-05,17.10637]
[1779564093862,37.79,75859.67,0.0,-0.14617,8e-05,17.08705]
[1779564098898,37.79,75859.99,0.0,-0.14616,8e-05,17.08591]
[1779564103932,37.79,75864.83,0.0,-0.14577,8e-05,17.05645]
[1779564108970,37.8,75865.51,0.0,-0.14572,8e-05,17.05263]
[1779564114003,37.8,75867.69,0.0,-0.14555,8e-05,17.03959]
[1779564119037,37.8,75870.43,0.0,-0.14533,8e-05,17.02315]
[1779564124038,37.8,75871.04,0.0,-0.14528,8e-05,17.01979]
[1779564130001,37.8,75873.29,0.0,-0.14511,8e-05,17.00648]
[1779564135155,37.8,75872.41,0.0,-0.14519,8e-05,17.01255]
[1779564140190,37.8,75872.58,0.0,-0.14517,8e-05,17.01149]
[1779564145229,37.8,75872.78,0.0,-0.14516,8e-05,17.01026]
[1779564151270,37.8,75869.28,0.0,-0.14542,8e-05,17.02822]
[1779564156305,37.8,75869.8,0.0,-0.14537,8e-05,17.0249]
[1779564161367,37.8,75870.42,0.0,-0.14532,8e-05,17.02097]
[1779564170403,37.8,75871.07,0.0,-0.14527,8e-05,17.01679]
[1779564175443,37.8,75871.21,0.0,-0.14525,8e-05,17.01582]
[1779564180473,37.8,75871.27,0.0,-0.14525,8e-05,17.01535]
[1779564187330,37.8,75871.43,0.0,-0.14523,8e-05,17.01432]
[1779564192557,37.8,75867.39,0.0,-0.14556,8e-05,17.0392]
[1779564197592,37.8,75860.75,0.0,-0.14611,8e-05,17.08115]
[1779564203297,37.8,75860.79,0.0,-0.14612,8e-05,17.08173]
[1779564208668,37.81,75854.96,0.0,-0.14661,8e-05,17.119]
[1779564214711,37.81,75853.68,0.0,-0.14671,8e-05,17.1244]
[1779564219747,37.81,75846.29,0.0,-0.14732,8e-05,17.17057]
[1779564224781,37.81,75839.46,0.0,-0.14788,8e-05,17.21284]
[1779564229815,37.81,75838.38,0.0,-0.14798,8e-05,17.22017]
[1779564234850,37.81,75839.34,0.0,-0.14791,8e-05,17.21508]
[1779564239886,37.81,75838.76,0.0,-0.14797,8e-05,17.21955]
[1779564244922,37.82,75836.72,0.0,-0.14815,8e-05,17.23301]
[1779564249957,37.82,75834.99,0.0,-0.1483,8e-05,17.24457]
[1779564255999,37.82,75834.1,0.0,-0.14839,8e-05,17.25112]
[1779564262069,37.82,75833.74,0.0,-0.14843,8e-05,17.25443]
[1779564267078,37.82,75832.65,0.0,-0.14853,8e-05,17.26206]
[1779564272142,37.83,75830.92,0.0,-0.14866,8e-05,17.27013]
[1779564277398,37.83,75831.53,0.0,-0.14862,8e-05,17.2671]
[1779564277450,37.83,75831.53,0.0,-0.14862,8e-05,17.2671]
[1779564283189,37.83,75824.73,0.0,-0.1492,8e-05,17.30996]
[1779564288225,37.83,75831.58,0.0,-0.14864,8e-05,17.2685]
[1779564293260,37.83,75831.19,0.0,-0.14869,8e-05,17.27183]
[1779564298295,37.84,75831.14,0.0,-0.1487,8e-05,17.27307]
[1779564303990,37.84,75830.91,0.0,-0.14873,8e-05,17.27524]
[1779564309374,37.84,75828.93,0.0,-0.14891,8e-05,17.28871]
[1779564314410,37.84,75831.33,0.0,-0.14872,8e-05,17.2748]
[1779564319529,37.84,75830.73,0.0,-0.14878,8e-05,17.27925]
[1779564326496,37.85,75834.96,0.0,-0.14845,8e-05,17.2547]
[1779564331525,37.85,75834.87,0.0,-0.14847,8e-05,17.25606]
[1779564336568,37.85,75836.43,0.0,-0.14834,8e-05,17.24438]
[1779564341602,37.85,75835.8,0.0,-0.14841,8e-05,17.2495]
[1779564346638,37.86,75836.42,0.0,-0.14837,8e-05,17.24717]
[1779564351674,37.86,75837.27,0.0,-0.14832,8e-05,17.24323]
[1779564356708,37.86,75836.5,0.0,-0.1484,8e-05,17.24923]
[1779564361745,37.86,75836.3,0.0,-0.14843,8e-05,17.25171]
[1779564366600,37.87,75853.26,0.0,-0.14706,8e-05,17.14809]
[1779564371815,37.87,75855.31,0.0,-0.1469,8e-05,17.13647]
[1779564377857,37.87,75858.82,0.0,-0.14663,8e-05,17.11592]
[1779564383551,37.87,75861.39,0.0,-0.14643,8e-05,17.1009]
[1779564388934,37.88,75867.21,0.0,-0.14598,8e-05,17.06665]
[1779564393975,37.88,75866.77,0.0,-0.146,8e-05,17.06697]
[1779564401769,37.88,75868.04,0.0,-0.14591,8e-05,17.06016]
[1779564407073,37.88,75868.0,0.0,-0.14594,8e-05,17.06267]
[1779564411225,37.89,75869.13,0.0,-0.14586,8e-05,17.0565]
[1779564411307,37.89,75869.13,0.0,-0.14586,8e-05,17.0565]
[1779564411328,37.89,75870.46,0.0,-0.14576,8e-05,17.04858]
[1779564414248,37.89,75871.4,0.0,-0.14569,8e-05,17.04331]
[1779564414345,37.89,75871.92,0.0,-0.14565,8e-05,17.04037]
[1779564420165,37.89,75872.63,0.0,-0.14561,8e-05,17.03753]
[1779564426205,37.89,75873.67,0.0,-0.14555,8e-05,17.03265]
[1779564431241,37.9,75874.72,0.0,-0.14548,8e-05,17.0274]
[1779564437955,37.9,75875.18,0.0,-0.14545,8e-05,17.0255]
[1779564443354,37.9,75869.67,0.0,-0.14592,8e-05,17.06095]
[1779564448360,37.9,75870.09,0.0,-0.14589,8e-05,17.05915]
[1779564453425,37.91,75870.71,0.0,-0.14583,8e-05,17.0526]
[1779564458438,37.91,75868.53,0.0,-0.14602,8e-05,17.06673]
[1779564463250,37.91,75864.47,0.0,-0.14636,8e-05,17.09279]
[1779564468500,37.91,75856.58,0.0,-0.14702,8e-05,17.1426]
[1779564473570,37.91,75854.3,0.0,-0.14722,8e-05,17.15767]
[1779564475926,37.91,75854.3,0.0,-0.14722,8e-05,17.1581]
[1779564481592,37.92,75851.81,0.0,-0.14744,8e-05,17.17466]
[1779564486626,37.92,75856.14,0.0,-0.1471,8e-05,17.14912]
[1779564492670,37.92,75858.47,0.0,-0.14693,8e-05,17.13595]
[1779564497704,37.92,75860.68,0.0,-0.14676,8e-05,17.12335]
[1779564503781,37.93,75862.25,0.0,-0.14665,8e-05,17.11503]
[1779564508781,37.93,75864.33,0.0,-0.14649,8e-05,17.10321]
[1779564513819,37.93,75867.49,0.0,-0.14622,8e-05,17.0811]
[1779564518853,37.93,75876.5,0.0,-0.14551,8e-05,17.02682]
[1779564523951,37.93,75877.44,0.0,-0.14544,8e-05,17.02164]
[1779564527528,37.93,75877.61,0.0,-0.14543,8e-05,17.02099]
[1779564527585,37.93,75877.61,0.0,-0.14543,8e-05,17.02099]
[1779564530619,37.94,75878.67,0.0,-0.14536,8e-05,17.01552]
[1779564535970,37.94,75882.54,0.0,-0.14507,8e-05,16.99349]
[1779564542012,37.94,75882.75,0.0,-0.14507,8e-05,16.99374]
[1779564547047,37.95,75883.38,0.0,-0.14503,8e-05,16.99113]
[1779564552562,37.95,75883.34,0.0,-0.14505,8e-05,16.99237]
[1779564552746,37.95,75883.34,0.0,-0.14505,8e-05,16.99237]
[1779564552866,37.95,75883.35,0.0,-0.14505,8e-05,16.99256]
[1779564552889,37.95,75883.35,0.0,-0.14505,8e-05,16.99256]
[1779564553015,37.95,75883.35,0.0,-0.14505,8e-05,16.99256]
[1779564553758,37.95,75883.35,0.0,-0.14505,8e-05,16.99256]
[1779564553777,37.95,75883.35,0.0,-0.14505,8e-05,16.99256]
[1779564553845,37.95,75890.43,0.0,-0.14449,8e-05,16.94941]
[1779564555676,37.95,75890.43,0.0,-0.14449,8e-05,16.94949]
[1779564555733,37.95,75896.8,0.0,-0.14398,8e-05,16.91057]
[1779564557022,37.95,75896.8,0.0,-0.14398,8e-05,16.91072]
[1779564557117,37.95,75896.57,0.0,-0.144,8e-05,16.91227]
[1779564562153,37.95,75895.07,0.0,-0.14413,8e-05,16.92215]
[1779564567187,37.95,75894.39,0.0,-0.14419,8e-05,16.92693]
[1779564573231,37.95,75892.85,0.0,-0.1443,8e-05,16.93355]
[1779564578264,37.96,75891.45,0.0,-0.14442,8e-05,16.94264]
[1779564583302,37.96,75892.09,0.0,-0.14437,8e-05,16.9392]
[1779564589345,37.96,75892.74,0.0,-0.14433,8e-05,16.93583]
[1779564594377,37.96,75892.52,0.0,-0.14435,8e-05,16.93761]
[1779564599413,37.96,75892.04,0.0,-0.1444,8e-05,16.94099]
[1779564604447,37.96,75893.37,0.0,-0.14429,8e-05,16.93321]
[1779564609483,37.96,75881.24,0.0,-0.14527,8e-05,17.00793]
[1779564614521,37.96,75882.12,0.0,-0.1452,8e-05,17.00256]
[1779564619783,37.96,75888.69,0.0,-0.14467,8e-05,16.96228]
[1779564621558,37.96,75905.41,0.0,-0.14334,8e-05,16.85992]
[1779564630637,37.96,75902.47,0.0,-0.14358,8e-05,16.87843]
[1779564635671,37.96,75895.54,0.0,-0.14411,8e-05,16.9177]
[1779564640708,37.96,75893.95,0.0,-0.14424,8e-05,16.9276]
[1779564645759,37.96,75891.54,0.0,-0.14444,8e-05,16.94248]
[1779564650791,37.96,75888.44,0.0,-0.14469,8e-05,16.96155]
[1779564655826,37.96,75883.87,0.0,-0.14506,8e-05,16.98967]
[1779564660861,37.96,75889.34,0.0,-0.14462,8e-05,16.95657]
[1779564665899,37.97,75897.33,0.0,-0.14399,8e-05,16.90811]
[1779564669925,37.97,75885.46,0.0,-0.14494,8e-05,16.98097]
[1779564674959,37.97,75879.87,0.0,-0.1454,8e-05,17.01546]
[1779564681004,37.97,75880.45,0.0,-0.14535,8e-05,17.01198]
[1779564684024,37.97,75866.83,0.0,-0.14645,8e-05,17.09529]
[1779564690066,37.96,75863.24,0.0,-0.14673,8e-05,17.11659]
[1779564695626,37.96,75859.22,0.0,-0.14703,8e-05,17.13735]
[1779564700942,37.96,75859.46,0.0,-0.14701,8e-05,17.13557]
[1779564706178,37.96,75864.83,0.0,-0.14656,8e-05,17.10175]
[1779564710635,37.96,75866.98,0.0,-0.14638,8e-05,17.0884]
[1779564710674,37.96,75866.98,0.0,-0.14638,8e-05,17.0884]
[1779564710746,37.96,75867.5,0.0,-0.14634,8e-05,17.08515]
[1779564716248,37.96,75869.18,0.0,-0.1462,8e-05,17.07458]
[1779564717964,37.96,75869.18,0.0,-0.1462,8e-05,17.07458]
[1779564718032,37.96,75868.73,0.0,-0.14624,8e-05,17.07729]
[1779564724305,37.96,75861.11,0.0,-0.14685,8e-05,17.12335]
[1779564729344,37.96,75863.08,0.0,-0.14668,8e-05,17.1106]
[1779564734377,37.96,75861.54,0.0,-0.14679,8e-05,17.11928]
[1779564738660,37.95,75860.18,0.0,-0.1469,8e-05,17.12712]
[1779564739088,37.95,75859.53,0.0,-0.14695,8e-05,17.13092]
[1779564744115,37.95,75855.41,0.0,-0.14727,8e-05,17.15541]
[1779564744145,37.95,75855.41,0.0,-0.14727,8e-05,17.15541]
[1779564744151,37.95,75855.41,0.0,-0.14727,8e-05,17.15541]
[1779564746202,37.95,75856.81,0.0,-0.14715,8e-05,17.1462]
[1779564746464,37.95,75856.81,0.0,-0.14715,8e-05,17.1462]
[1779564751497,37.95,75856.8,0.0,-0.14711,8e-05,17.14166]
[1779564756532,37.95,75851.15,0.0,-0.14756,8e-05,17.1751]
[1779564763582,37.94,75848.59,0.0,-0.14774,8e-05,17.18898]
[1779564770632,37.94,75842.25,0.0,-0.14824,8e-05,17.22598]
[1779564775707,37.94,75840.35,0.0,-0.14838,8e-05,17.23624]
[1779564781709,37.93,75843.14,0.0,-0.14813,8e-05,17.21742]
[1779564786745,37.93,75839.13,0.0,-0.14844,8e-05,17.24058]
[1779564792786,37.93,75839.85,0.0,-0.14835,8e-05,17.23431]
[1779564797821,37.92,75833.19,0.0,-0.14888,8e-05,17.27372]
[1779564802857,37.92,75832.39,0.0,-0.14893,8e-05,17.27739]
[1779564807893,37.92,75832.64,0.0,-0.1489,8e-05,17.27484]
[1779564812925,37.92,75832.03,0.0,-0.14892,8e-05,17.27455]
[1779564817954,37.92,75831.41,0.0,-0.14896,8e-05,17.27793]
[1779564822996,37.91,75830.36,0.0,-0.14904,8e-05,17.28398]
[1779564828031,37.91,75826.13,0.0,-0.14939,8e-05,17.30954]
[1779564833067,37.91,75824.45,0.0,-0.14952,8e-05,17.31927]
[1779564841122,37.91,75825.1,0.0,-0.14945,8e-05,17.31433]
[1779564846204,37.91,75826.33,0.0,-0.14934,8e-05,17.30611]
[1779564856274,37.91,75826.91,0.0,-0.14928,8e-05,17.30152]
[1779564862270,37.9,75825.94,0.0,-0.14935,8e-05,17.3066]
[1779564867308,37.9,75830.97,0.0,-0.14892,8e-05,17.27454]
[1779564872921,37.9,75834.68,0.0,-0.14858,8e-05,17.24746]
[1779564878384,37.9,75842.23,0.0,-0.14795,8e-05,17.19984]
[1779564883419,37.9,75841.84,0.0,-0.14797,8e-05,17.20143]
[1779564889057,37.89,75841.6,0.0,-0.14798,8e-05,17.2022]
[1779564894496,37.89,75842.84,0.0,-0.14786,8e-05,17.19329]
[1779564899531,37.89,75843.61,0.0,-0.14779,8e-05,17.1878]
[1779564904566,37.89,75845.06,0.0,-0.14766,8e-05,17.17784]
[1779564909602,37.89,75841.1,0.0,-0.14797,8e-05,17.20112]
[1779564914637,37.88,75842.31,0.0,-0.14785,8e-05,17.19266]
[1779564920475,37.88,75841.5,0.0,-0.14791,8e-05,17.19678]
[1779564923855,37.88,75841.35,0.0,-0.14791,8e-05,17.19682]
[1779564923863,37.88,75839.72,0.0,-0.14804,8e-05,17.20662]
[1779564927553,37.88,75833.55,0.0,-0.14854,8e-05,17.24392]
[1779564927727,37.88,75833.55,0.0,-0.14854,8e-05,17.24389]
[1779564932761,37.88,75833.9,0.0,-0.14848,8e-05,17.23794]
[1779564937948,37.88,75833.31,0.0,-0.14852,8e-05,17.2411]
[1779564939600,37.88,75831.37,0.0,-0.14868,8e-05,17.25274]
[1779564942077,37.88,75832.44,0.0,-0.14859,8e-05,17.24624]
[1779564944769,37.88,75833.02,0.0,-0.14855,8e-05,17.24277]
[1779564949881,37.88,75828.13,0.0,-0.14895,8e-05,17.27326]
[1779564955923,37.88,75823.95,0.0,-0.1493,8e-05,17.29933]
[1779564960958,37.88,75818.98,0.0,-0.14972,8e-05,17.33008]
[1779564966284,37.88,75817.86,0.0,-0.14981,8e-05,17.33717]
[1779564973206,37.88,75812.49,0.0,-0.15026,8e-05,17.37028]
[1779564978626,37.88,75799.44,0.0,-0.15134,8e-05,17.45083]
[1779564984124,37.88,75801.73,0.0,-0.15115,8e-05,17.43646]
[1779564989159,37.88,75800.93,0.0,-0.15121,8e-05,17.4411]
[1779564994194,37.88,75802.94,0.0,-0.15102,8e-05,17.42495]
[1779565002250,37.88,75806.42,0.0,-0.15073,8e-05,17.40331]
[1779565007329,37.88,75807.57,0.0,-0.15063,8e-05,17.39617]
[1779565013326,37.88,75803.88,0.0,-0.15093,8e-05,17.4187]
[1779565019369,37.88,75803.63,0.0,-0.15095,8e-05,17.41998]
[1779565024373,37.88,75808.79,0.0,-0.15052,8e-05,17.38806]
[1779565030446,37.88,75812.57,0.0,-0.15021,8e-05,17.36497]
[1779565038142,37.88,75811.0,0.0,-0.15034,8e-05,17.37435]
[1779565044546,37.87,75807.39,0.0,-0.15062,8e-05,17.39572]
[1779565049581,37.87,75804.64,0.0,-0.15085,8e-05,17.41234]
[1779565054616,37.87,75804.19,0.0,-0.15086,8e-05,17.41133]
[1779565059652,37.87,75814.6,0.0,-0.15,8e-05,17.34724]
[1779565064685,37.87,75819.06,0.0,-0.14963,8e-05,17.31997]
[1779565070729,37.87,75822.4,0.0,-0.14936,8e-05,17.29961]
[1779565075765,37.87,75826.11,0.0,-0.14905,8e-05,17.27698]
[1779565080798,37.87,75828.47,0.0,-0.14886,8e-05,17.26262]
[1779565085833,37.87,75832.23,0.0,-0.14855,8e-05,17.23977]
[1779565093435,37.88,75832.37,0.0,-0.14855,8e-05,17.23905]
[1779565098924,37.88,75840.36,0.0,-0.14789,8e-05,17.18987]
[1779565108031,37.88,75840.79,0.0,-0.14786,8e-05,17.18787]
[1779565116767,37.88,75840.61,0.0,-0.14785,8e-05,17.18483]
[1779565116798,37.88,75840.61,0.0,-0.14785,8e-05,17.18483]
[1779565120498,37.87,75853.6,0.0,-0.14677,8e-05,17.10405]
[1779565121739,37.87,75853.6,0.0,-0.14677,8e-05,17.10397]
[1779565121768,37.87,75853.6,0.0,-0.14677,8e-05,17.10397]
[1779565121996,37.87,75853.6,0.0,-0.14677,8e-05,17.10397]
[1779565122032,37.87,75853.6,0.0,-0.14677,8e-05,17.10397]
[1779565122380,37.87,75853.6,0.0,-0.14677,8e-05,17.10397]
[1779565122434,37.87,75856.3,0.0,-0.14655,8e-05,17.0873]
[1779565123798,37.87,75856.3,0.0,-0.14655,8e-05,17.08723]
[1779565126475,37.87,75858.21,0.0,-0.14639,8e-05,17.07537]
[1779565127130,37.87,75860.54,0.0,-0.1462,8e-05,17.06095]
[1779565132157,37.87,75862.0,0.0,-0.14608,8e-05,17.05168]
[1779565137192,37.87,75864.86,0.0,-0.14584,8e-05,17.03369]
[1779565143233,37.87,75866.9,0.0,-0.14567,8e-05,17.02068]
[1779565148269,37.87,75868.75,0.0,-0.14551,8e-05,17.00892]
[1779565149115,37.87,75868.75,0.0,-0.14551,8e-05,17.00892]
[1779565149542,37.87,75870.43,0.0,-0.14538,8e-05,16.99851]
[1779565151190,37.87,75871.1,0.0,-0.14532,8e-05,16.99431]
[1779565151198,37.87,75871.1,0.0,-0.14532,8e-05,16.99431]
[1779565153227,37.87,75870.68,0.0,-0.14535,8e-05,16.99676]
[1779565153304,37.87,75870.68,0.0,-0.14535,8e-05,16.99669]
[1779565158382,37.87,75871.69,0.0,-0.14527,8e-05,16.99012]
[1779565164380,37.87,75872.61,0.0,-0.14519,8e-05,16.98407]
[1779565169416,37.87,75873.25,0.0,-0.14513,8e-05,16.97984]
[1779565170506,37.87,75873.25,0.0,-0.14513,8e-05,16.97984]
[1779565170540,37.87,75873.25,0.0,-0.14513,8e-05,16.97984]
[1779565171752,37.87,75873.95,0.0,-0.14505,8e-05,16.97192]
[1779565172440,37.87,75873.98,0.0,-0.14505,8e-05,16.97168]
[1779565178522,37.86,75873.95,0.0,-0.14505,8e-05,16.97149]
[1779565184522,37.86,75875.36,0.0,-0.14493,8e-05,16.96246]
[1779565185297,37.86,75875.36,0.0,-0.14493,8e-05,16.96246]
[1779565185529,37.86,75875.47,0.0,-0.14492,8e-05,16.96173]
[1779565192579,37.86,75865.02,0.0,-0.14575,8e-05,17.02515]
[1779565197613,37.86,75861.66,0.0,-0.14602,8e-05,17.04505]
[1779565202649,37.86,75857.68,0.0,-0.14633,8e-05,17.06868]
[1779565207692,37.86,75856.63,0.0,-0.1464,8e-05,17.07429]
[1779565212726,37.85,75851.63,0.0,-0.14679,8e-05,17.1037]
[1779565217933,37.85,75850.86,0.0,-0.14685,8e-05,17.1076]
[1779565223803,37.85,75848.1,0.0,-0.14705,8e-05,17.1231]
[1779565228966,37.85,75849.41,0.0,-0.14693,8e-05,17.114]
[1779565234769,37.85,75848.75,0.0,-0.14695,8e-05,17.11367]
[1779565240490,37.84,75851.25,0.0,-0.14674,8e-05,17.09747]
[1779565245959,37.84,75850.24,0.0,-0.14681,8e-05,17.10268]
[1779565250995,37.84,75849.84,0.0,-0.14683,8e-05,17.10446]
[1779565256035,37.84,75849.67,0.0,-0.14684,8e-05,17.10491]
[1779565261077,37.84,75849.55,0.0,-0.14684,8e-05,17.10512]
[1779565266113,37.84,75843.13,0.0,-0.14736,8e-05,17.14414]
[1779565272156,37.84,75847.08,0.0,-0.14703,8e-05,17.11908]
[1779565277191,37.83,75849.21,0.0,-0.14685,8e-05,17.10541]
[1779565282228,37.83,75845.43,0.0,-0.14715,8e-05,17.12808]
[1779565287260,37.83,75836.95,0.0,-0.14783,8e-05,17.17963]
[1779565294309,37.83,75837.04,0.0,-0.14779,8e-05,17.17495]
[1779565299456,37.83,75836.19,0.0,-0.14785,8e-05,17.17942]
[1779565305075,37.83,75834.92,0.0,-0.14795,8e-05,17.18693]
[1779565310427,37.83,75834.9,0.0,-0.14796,8e-05,17.18739]
[1779565315461,37.83,75836.33,0.0,-0.14785,8e-05,17.17893]
[1779565320496,37.83,75834.49,0.0,-0.148,8e-05,17.19062]
[1779565326539,37.83,75834.56,0.0,-0.148,8e-05,17.19054]
[1779565332580,37.83,75831.64,0.0,-0.14824,8e-05,17.20857]
[1779565337616,37.83,75826.96,0.0,-0.14863,8e-05,17.23733]
[1779565341689,37.83,75829.75,0.0,-0.14839,8e-05,17.21998]
[1779565341721,37.83,75827.48,0.0,-0.14858,8e-05,17.23381]
[1779565344349,37.83,75828.29,0.0,-0.14851,8e-05,17.22852]
[1779565344356,37.83,75828.29,0.0,-0.14851,8e-05,17.22852]
[1779565349358,37.83,75828.33,0.0,-0.1485,8e-05,17.22785]
[1779565350518,37.83,75828.33,0.0,-0.1485,8e-05,17.22777]
[1779565350526,37.83,75828.33,0.0,-0.1485,8e-05,17.22777]
[1779565354618,37.83,75828.25,0.0,-0.14848,8e-05,17.22445]
[1779565354623,37.83,75828.25,0.0,-0.14848,8e-05,17.22445]
[1779565358723,37.83,75828.17,0.0,-0.14848,8e-05,17.22463]
[1779565358728,37.83,75828.17,0.0,-0.14848,8e-05,17.22463]
[1779565358735,37.83,75828.17,0.0,-0.14848,8e-05,17.22463]
[1779565360777,37.83,75828.4,0.0,-0.14846,8e-05,17.22306]
[1779565360786,37.83,75828.13,0.0,-0.14848,8e-05,17.22465]
[1779565365787,37.83,75828.13,0.0,-0.14848,8e-05,17.22425]
[1779565366954,37.83,75828.15,0.0,-0.14847,8e-05,17.22405]
[1779565369006,37.83,75828.11,0.0,-0.14848,8e-05,17.22414]
[1779565369015,37.83,75828.11,0.0,-0.14848,8e-05,17.22414]
[1779565371054,37.83,75828.54,0.0,-0.14844,8e-05,17.22134]
[1779565371063,37.83,75828.54,0.0,-0.14844,8e-05,17.22134]
[1779565371090,37.83,75828.54,0.0,-0.14844,8e-05,17.22134]
[1779565371155,37.83,75827.67,0.0,-0.14851,8e-05,17.2267]
[1779565376888,37.82,75826.66,0.0,-0.14859,8e-05,17.23245]
[1779565382560,37.82,75827.04,0.0,-0.14855,8e-05,17.2298]
[1779565387966,37.82,75824.83,0.0,-0.14872,8e-05,17.2427]
[1779565393001,37.82,75820.37,0.0,-0.14909,8e-05,17.26979]
[1779565398044,37.82,75819.8,0.0,-0.14913,8e-05,17.27293]
[1779565403080,37.82,75818.75,0.0,-0.14921,8e-05,17.27903]
[1779565408115,37.82,75817.09,0.0,-0.14934,8e-05,17.28886]
[1779565413651,37.82,75819.52,0.0,-0.14911,8e-05,17.27005]
[1779565413667,37.82,75819.52,0.0,-0.14911,8e-05,17.27005]
[1779565413691,37.82,75827.27,0.0,-0.14847,8e-05,17.2221]
[1779565419214,37.82,75834.74,0.0,-0.14786,8e-05,17.176]
[1779565420112,37.82,75835.23,0.0,-0.14782,8e-05,17.17288]
[1779565420141,37.82,75835.23,0.0,-0.14782,8e-05,17.17288]
[1779565420383,37.82,75835.23,0.0,-0.14782,8e-05,17.17288]
[1779565420477,37.82,75835.23,0.0,-0.14782,8e-05,17.17284]
[1779565426242,37.82,75836.26,0.0,-0.14773,8e-05,17.16618]
[1779565432715,37.82,75837.67,0.0,-0.14761,8e-05,17.15707]
[1779565432720,37.82,75837.67,0.0,-0.14761,8e-05,17.15707]
[1779565432770,37.82,75837.67,0.0,-0.1476,8e-05,17.15675]
[1779565434770,37.82,75837.67,0.0,-0.1476,8e-05,17.15675]
[1779565434871,37.81,75837.76,0.0,-0.14759,8e-05,17.15597]
[1779565440444,37.81,75840.15,0.0,-0.14739,8e-05,17.14067]
[1779565445614,37.81,75841.85,0.0,-0.14724,8e-05,17.12983]
[1779565447099,37.81,75842.2,0.0,-0.14721,8e-05,17.1275]
[1779565447387,37.81,75840.87,0.0,-0.14732,8e-05,17.13561]
[1779565452572,37.81,75841.46,0.0,-0.14727,8e-05,17.13156]
[1779565452628,37.81,75841.46,0.0,-0.14727,8e-05,17.13156]
[1779565452844,37.81,75841.86,0.0,-0.14723,8e-05,17.12888]
[1779565453268,37.81,75841.86,0.0,-0.14723,8e-05,17.12888]
[1779565453276,37.81,75841.86,0.0,-0.14723,8e-05,17.12888]
[1779565453303,37.81,75841.86,0.0,-0.14723,8e-05,17.12888]
[1779565453432,37.81,75841.86,0.0,-0.14723,8e-05,17.12888]
[1779565460585,37.81,75843.59,0.0,-0.14708,8e-05,17.11759]
[1779565461041,37.81,75843.59,0.0,-0.14708,8e-05,17.11759]
[1779565461064,37.81,75843.59,0.0,-0.14708,8e-05,17.11759]
[1779565461489,37.81,75843.59,0.0,-0.14708,8e-05,17.11759]
[1779565461574,37.81,75848.01,0.0,-0.14672,8e-05,17.09028]
[1779565466010,37.81,75850.51,0.0,-0.14651,8e-05,17.07454]
[1779565466523,37.81,75850.64,0.0,-0.1465,8e-05,17.07365]
[1779565467656,37.81,75850.64,0.0,-0.1465,8e-05,17.07365]
[1779565467663,37.81,75852.41,0.0,-0.14635,8e-05,17.06257]
[1779565471758,37.81,75853.23,0.0,-0.14628,8e-05,17.05727]
[1779565471770,37.81,75853.23,0.0,-0.14628,8e-05,17.05727]
[1779565471791,37.81,75853.23,0.0,-0.14626,8e-05,17.0537]
[1779565477600,37.81,75853.73,0.0,-0.14621,8e-05,17.05016]
[1779565479992,37.81,75853.73,0.0,-0.14621,8e-05,17.05016]
[1779565480842,37.81,75839.36,0.0,-0.14738,8e-05,17.13837]
[1779565481036,37.81,75839.36,0.0,-0.14738,8e-05,17.13837]
[1779565481632,37.81,75839.36,0.0,-0.14738,8e-05,17.13827]
[1779565482061,37.81,75839.36,0.0,-0.14738,8e-05,17.13827]
[1779565482639,37.81,75828.11,0.0,-0.1483,8e-05,17.20747]
[1779565484892,37.8,75827.39,0.0,-0.14836,8e-05,17.21172]
[1779565484901,37.8,75827.39,0.0,-0.14836,8e-05,17.21172]
[1779565485661,37.8,75830.27,0.0,-0.14812,8e-05,17.1936]
[1779565490797,37.8,75843.06,0.0,-0.14706,8e-05,17.11434]
[1779565491407,37.8,75843.06,0.0,-0.14706,8e-05,17.11434]
[1779565491437,37.8,75843.06,0.0,-0.14706,8e-05,17.11434]
[1779565492339,37.8,75843.06,0.0,-0.14706,8e-05,17.11434]
[1779565492710,37.8,75848.21,0.0,-0.14664,8e-05,17.08243]
[1779565495378,37.8,75850.5,0.0,-0.14645,8e-05,17.06822]
[1779565495737,37.8,75851.86,0.0,-0.14634,8e-05,17.05979]
[1779565496452,37.8,75851.86,0.0,-0.14634,8e-05,17.05979]
[1779565496744,37.8,75853.42,0.0,-0.14621,8e-05,17.05014]
[1779565500935,37.8,75863.27,0.0,-0.14541,8e-05,16.9896]
[1779565501903,37.8,75863.27,0.0,-0.14541,8e-05,16.9896]
[1779565501779,37.8,75863.27,0.0,-0.14541,8e-05,16.98961]
[1779565502786,37.8,75865.85,0.0,-0.1452,8e-05,16.97375]
[1779565508873,37.8,75865.81,0.0,-0.14521,8e-05,16.97409]
[1779565509835,37.8,75866.29,0.0,-0.14517,8e-05,16.97127]
[1779565514872,37.8,75861.91,0.0,-0.14553,8e-05,16.9984]
[1779565519905,37.8,75861.36,0.0,-0.14558,8e-05,17.00213]
[1779565528132,37.81,75860.29,0.0,-0.14567,8e-05,17.00908]
[1779565534003,37.81,75858.9,0.0,-0.14577,8e-05,17.01535]
[1779565539040,37.81,75857.48,0.0,-0.1459,8e-05,17.02472]
[1779565544073,37.81,75852.15,0.0,-0.14634,8e-05,17.05794]
[1779565549108,37.81,75851.84,0.0,-0.14637,8e-05,17.06025]
[1779565555499,37.81,75849.89,0.0,-0.14653,8e-05,17.07249]
[1779565561289,37.81,75849.35,0.0,-0.14658,8e-05,17.07652]
[1779565567836,37.81,75848.35,0.0,-0.14667,8e-05,17.08296]
[1779565567880,37.81,75848.29,0.0,-0.14668,8e-05,17.08352]
[1779565568899,37.81,75848.29,0.0,-0.14668,8e-05,17.08352]
[1779565568923,37.81,75843.7,0.0,-0.14705,8e-05,17.11182]
[1779565569513,37.81,75843.7,0.0,-0.14705,8e-05,17.11182]
[1779565569539,37.81,75843.7,0.0,-0.14705,8e-05,17.11182]
[1779565569615,37.81,75838.78,0.0,-0.14745,8e-05,17.14212]
[1779565572476,37.81,75835.91,0.0,-0.14769,8e-05,17.15984]
[1779565572489,37.81,75835.91,0.0,-0.14769,8e-05,17.15984]
[1779565580617,37.81,75836.16,0.0,-0.14768,8e-05,17.15882]
[1779565587135,37.81,75835.43,0.0,-0.14773,8e-05,17.16308]
[1779565592414,37.81,75834.89,0.0,-0.14775,8e-05,17.16222]
[1779565598455,37.81,75833.76,0.0,-0.14783,8e-05,17.16869]
[1779565603492,37.81,75824.76,0.0,-0.14856,8e-05,17.22347]
[1779565610538,37.81,75823.4,0.0,-0.14866,8e-05,17.23061]
[1779565616581,37.81,75820.55,0.0,-0.14888,8e-05,17.24717]
[1779565620536,37.8,75819.13,0.0,-0.14899,8e-05,17.25543]
[1779565620557,37.8,75819.13,0.0,-0.14899,8e-05,17.25543]
[1779565621760,37.8,75820.94,0.0,-0.14884,8e-05,17.24413]
[1779565621766,37.8,75820.94,0.0,-0.14884,8e-05,17.24413]
[1779565621832,37.8,75825.3,0.0,-0.14848,8e-05,17.21709]
[1779565627659,37.8,75824.3,0.0,-0.14856,8e-05,17.2227]
[1779565632695,37.8,75821.85,0.0,-0.14875,8e-05,17.23732]
[1779565637961,37.8,75822.19,0.0,-0.14872,8e-05,17.23488]
[1779565643771,37.8,75823.7,0.0,-0.14859,8e-05,17.22497]
[1779565651937,37.8,75827.76,0.0,-0.14822,8e-05,17.19594]
[1779565657868,37.8,75827.76,0.0,-0.14822,8e-05,17.1957]
[1779565662905,37.8,75829.24,0.0,-0.1481,8e-05,17.18641]
[1779565667940,37.8,75830.41,0.0,-0.148,8e-05,17.17909]
[1779565672976,37.8,75841.34,0.0,-0.1471,8e-05,17.11185]
[1779565678011,37.8,75842.92,0.0,-0.14697,8e-05,17.10215]
[1779565688894,37.8,75844.39,0.0,-0.14685,8e-05,17.09306]
[1779565694052,37.8,75853.76,0.0,-0.14609,8e-05,17.0352]
[1779565699160,37.8,75856.64,0.0,-0.14585,8e-05,17.01763]
[1779565704195,37.8,75855.65,0.0,-0.14594,8e-05,17.024]
[1779565709230,37.8,75854.88,0.0,-0.146,8e-05,17.02902]
[1779565714264,37.8,75853.38,0.0,-0.14611,8e-05,17.035]
[1779565719300,37.8,75853.38,0.0,-0.14611,8e-05,17.03525]
[1779565724335,37.8,75853.47,0.0,-0.14611,8e-05,17.03497]
[1779565729373,37.8,75851.65,0.0,-0.14626,8e-05,17.04633]
[1779565734405,37.8,75850.89,0.0,-0.14632,8e-05,17.05116]
[1779565739439,37.8,75851.09,0.0,-0.14631,8e-05,17.05009]
[1779565744474,37.8,75849.98,0.0,-0.1464,8e-05,17.05701]
[1779565750516,37.8,75853.37,0.0,-0.14612,8e-05,17.03637]
[1779565755552,37.8,75851.63,0.0,-0.14627,8e-05,17.04736]
[1779565760586,37.8,75850.98,0.0,-0.14633,8e-05,17.05166]
[1779565765621,37.8,75854.82,0.0,-0.14602,8e-05,17.0284]
[1779565770660,37.81,75854.56,0.0,-0.14604,8e-05,17.03043]
[1779565775697,37.81,75855.06,0.0,-0.14599,8e-05,17.02434]
[1779565782857,37.81,75855.31,0.0,-0.14598,8e-05,17.02353]
[1779565788787,37.81,75855.59,0.0,-0.14596,8e-05,17.02239]
[1779565793825,37.81,75861.15,0.0,-0.14551,8e-05,16.98866]
[1779565794885,37.81,75874.52,0.0,-0.14443,8e-05,16.90651]
[1779565795838,37.81,75874.52,0.0,-0.14443,8e-05,16.90651]
[1779565795843,37.81,75874.77,0.0,-0.14442,8e-05,16.9052]
[1779565800874,37.81,75884.36,0.0,-0.14365,8e-05,16.84678]
[1779565806914,37.81,75884.12,0.0,-0.14368,8e-05,16.8489]
[1779565812079,37.81,75884.3,0.0,-0.14366,8e-05,16.8479]
[1779565817992,37.82,75873.14,0.0,-0.14458,8e-05,16.91771]
[1779565822621,37.82,75867.33,0.0,-0.14505,8e-05,16.95385]
[1779565823145,37.82,75861.6,0.0,-0.14552,8e-05,16.9892]
[1779565828185,37.82,75858.58,0.0,-0.14577,8e-05,17.00782]
[1779565835111,37.82,75857.92,0.0,-0.1458,8e-05,17.00866]
[1779565840147,37.82,75856.38,0.0,-0.14593,8e-05,17.01869]
[1779565845182,37.82,75857.72,0.0,-0.14583,8e-05,17.01098]
[1779565846906,37.82,75860.36,0.0,-0.14562,8e-05,16.99486]
[1779565847195,37.82,75861.17,0.0,-0.14555,8e-05,16.99]
[1779565853355,37.82,75867.53,0.0,-0.14505,8e-05,16.95171]
[1779565859281,37.82,75869.84,0.0,-0.14487,8e-05,16.93829]
[1779565862181,37.82,75870.32,0.0,-0.14483,8e-05,16.93547]
[1779565862188,37.82,75870.32,0.0,-0.14483,8e-05,16.93547]
[1779565862257,37.82,75870.56,0.0,-0.14482,8e-05,16.93426]
[1779565869351,37.83,75872.15,0.0,-0.1447,8e-05,16.92542]
[1779565874386,37.83,75874.15,0.0,-0.14455,8e-05,16.91382]
[1779565879422,37.83,75881.67,0.0,-0.14395,8e-05,16.86839]
[1779565884456,37.83,75886.37,0.0,-0.14359,8e-05,16.84057]
[1779565889492,37.83,75885.96,0.0,-0.14363,8e-05,16.84415]
[1779565895534,37.84,75886.1,0.0,-0.14361,8e-05,16.84102]
[1779565900569,37.84,75886.2,0.0,-0.14362,8e-05,16.8414]
[1779565907624,37.84,75886.12,0.0,-0.14364,8e-05,16.84329]
[1779565913775,37.84,75885.75,0.0,-0.14369,8e-05,16.84674]
[1779565919707,37.85,75878.76,0.0,-0.14426,8e-05,16.89072]
[1779565924743,37.85,75872.54,0.0,-0.14477,8e-05,16.92963]
[1779565927825,37.85,75868.04,0.0,-0.14514,8e-05,16.95754]
[1779565927870,37.85,75868.04,0.0,-0.14514,8e-05,16.95754]
[1779565928147,37.85,75862.78,0.0,-0.14557,8e-05,16.98999]
[1779565933964,37.85,75855.19,0.0,-0.14619,8e-05,17.03699]
[1779565939872,37.85,75843.8,0.0,-0.14713,8e-05,17.10804]
[1779565940510,37.85,75843.8,0.0,-0.14713,8e-05,17.10804]
[1779565942619,37.85,75843.87,0.0,-0.14713,8e-05,17.10794]
[1779565942892,37.85,75840.46,0.0,-0.14741,8e-05,17.12916]
[1779565947928,37.85,75842.14,0.0,-0.14729,8e-05,17.11989]
[1779565952963,37.86,75842.07,0.0,-0.14729,8e-05,17.11803]
[1779565963034,37.86,75841.53,0.0,-0.14736,8e-05,17.12382]
[1779565968070,37.86,75840.52,0.0,-0.14746,8e-05,17.13131]
[1779565973107,37.87,75840.74,0.0,-0.14746,8e-05,17.13088]
[1779565978142,37.87,75841.54,0.0,-0.1474,8e-05,17.12636]
[1779565983177,37.87,75841.61,0.0,-0.1474,8e-05,17.1264]
[1779565987205,37.87,75857.76,0.0,-0.14609,8e-05,17.02764]
[1779565990808,37.87,75859.72,0.0,-0.14593,8e-05,17.01591]
[1779565990826,37.87,75859.72,0.0,-0.14593,8e-05,17.01591]
[1779565991233,37.87,75860.85,0.0,-0.14584,8e-05,17.00909]
[1779565993143,37.87,75861.75,0.0,-0.14577,8e-05,17.00369]
[1779565993174,37.87,75861.75,0.0,-0.14577,8e-05,17.00369]
[1779565993275,37.87,75868.23,0.0,-0.14524,8e-05,16.96401]
[1779565996142,37.87,75869.4,0.0,-0.14515,8e-05,16.9572]
[1779565996167,37.87,75869.4,0.0,-0.14515,8e-05,16.9572]
[1779565996270,37.87,75870.49,0.0,-0.14507,8e-05,16.9507]
[1779566001302,37.87,75873.18,0.0,-0.14486,8e-05,16.93522]
[1779566007344,37.88,75875.13,0.0,-0.14472,8e-05,16.9246]
[1779566012381,37.88,75875.28,0.0,-0.1447,8e-05,16.9213]
[1779566013808,37.88,75875.2,0.0,-0.14471,8e-05,16.92201]
[1779566013853,37.88,75875.2,0.0,-0.14471,8e-05,16.92201]
[1779566014394,37.88,75875.47,0.0,-0.14469,8e-05,16.92057]
[1779566015401,37.88,75861.65,0.0,-0.14581,8e-05,17.00558]
[1779566020440,37.88,75859.08,0.0,-0.14603,8e-05,17.02172]
[1779566025472,37.88,75861.17,0.0,-0.14586,8e-05,17.00919]
[1779566033049,37.88,75860.7,0.0,-0.1459,8e-05,17.01226]
[1779566038087,37.88,75860.98,0.0,-0.14588,8e-05,17.01097]
[1779566043605,37.88,75855.37,0.0,-0.14635,8e-05,17.04595]
[1779566048641,37.88,75854.19,0.0,-0.14645,8e-05,17.05355]
[1779566053136,37.89,75858.42,0.0,-0.14611,8e-05,17.0278]
[1779566053212,37.89,75858.42,0.0,-0.14611,8e-05,17.0278]
[1779566053303,37.89,75858.42,0.0,-0.14611,8e-05,17.0278]
[1779566053364,37.89,75858.42,0.0,-0.14611,8e-05,17.0278]
[1779566053484,37.89,75858.42,0.0,-0.14611,8e-05,17.0278]
[1779566053396,37.89,75860.42,0.0,-0.14595,8e-05,17.01573]
[1779566053507,37.89,75860.42,0.0,-0.14595,8e-05,17.01573]
[1779566053685,37.89,75860.42,0.0,-0.14595,8e-05,17.01573]
[1779566053927,37.89,75860.42,0.0,-0.14595,8e-05,17.01573]
[1779566053951,37.89,75860.42,0.0,-0.14595,8e-05,17.01573]
[1779566053979,37.89,75856.14,0.0,-0.1463,8e-05,17.04203]
[1779566056116,37.89,75853.61,0.0,-0.1465,8e-05,17.05766]
[1779566056154,37.89,75853.61,0.0,-0.1465,8e-05,17.05766]
[1779566056245,37.89,75853.61,0.0,-0.1465,8e-05,17.05766]
[1779566056281,37.89,75853.61,0.0,-0.1465,8e-05,17.05766]
[1779566056346,37.89,75852.14,0.0,-0.14662,8e-05,17.0668]
[1779566057157,37.89,75852.14,0.0,-0.14662,8e-05,17.0668]
[1779566057703,37.89,75852.14,0.0,-0.14662,8e-05,17.06685]
[1779566062739,37.89,75852.67,0.0,-0.14658,8e-05,17.06385]
[1779566068100,37.89,75852.59,0.0,-0.14659,8e-05,17.06454]
[1779566073818,37.89,75852.86,0.0,-0.14656,8e-05,17.05991]
[1779566082881,37.89,75851.33,0.0,-0.14669,8e-05,17.06993]
[1779566087915,37.89,75849.77,0.0,-0.14682,8e-05,17.07983]
[1779566092952,37.89,75852.15,0.0,-0.14663,8e-05,17.06551]
[1779566098258,37.89,75854.5,0.0,-0.14644,8e-05,17.05143]
[1779566104032,37.89,75857.81,0.0,-0.14618,8e-05,17.03146]
[1779566104916,37.89,75857.81,0.0,-0.14618,8e-05,17.03146]
[1779566109930,37.89,75852.27,0.0,-0.14663,8e-05,17.06565]
[1779566114944,37.89,75851.98,0.0,-0.14666,8e-05,17.06753]
[1779566119959,37.89,75850.95,0.0,-0.14674,8e-05,17.07396]
[1779566120546,37.89,75850.95,0.0,-0.14674,8e-05,17.07396]
[1779566120571,37.89,75849.13,0.0,-0.14689,8e-05,17.08517]
[1779566121151,37.89,75849.13,0.0,-0.14689,8e-05,17.08517]
[1779566127193,37.89,75849.22,0.0,-0.14688,8e-05,17.08474]
[1779566132231,37.89,75847.57,0.0,-0.147,8e-05,17.09146]
[1779566137265,37.89,75848.23,0.0,-0.14694,8e-05,17.08746]
[1779566142301,37.89,75848.09,0.0,-0.14696,8e-05,17.0884]
[1779566147336,37.89,75848.43,0.0,-0.14693,8e-05,17.08642]
[1779566155495,37.89,75848.26,0.0,-0.14695,8e-05,17.08768]
[1779566160523,37.89,75847.52,0.0,-0.14701,8e-05,17.09236]
[1779566160541,37.89,75847.52,0.0,-0.14701,8e-05,17.09236]
[1779566160550,37.89,75847.29,0.0,-0.14703,8e-05,17.0938]
[1779566165566,37.89,75843.52,0.0,-0.14734,8e-05,17.1171]
[1779566170601,37.89,75841.95,0.0,-0.14747,8e-05,17.12671]
[1779566175636,37.89,75841.94,0.0,-0.14746,8e-05,17.12663]
[1779566181577,37.89,75847.88,0.0,-0.14698,8e-05,17.09005]
[1779566186611,37.89,75848.72,0.0,-0.14691,8e-05,17.08497]
[1779566191647,37.89,75848.61,0.0,-0.1469,8e-05,17.08224]
[1779566193961,37.89,75848.21,0.0,-0.14693,8e-05,17.08471]
[1779566194025,37.89,75848.21,0.0,-0.14693,8e-05,17.08471]
[1779566194084,37.89,75848.21,0.0,-0.14693,8e-05,17.08471]
[1779566194126,37.89,75848.21,0.0,-0.14693,8e-05,17.08471]
[1779566194283,37.89,75848.21,0.0,-0.14693,8e-05,17.08471]
[1779566194330,37.89,75848.21,0.0,-0.14693,8e-05,17.08471]
[1779566194554,37.89,75848.21,0.0,-0.14693,8e-05,17.08471]
[1779566194378,37.89,75848.03,0.0,-0.14694,8e-05,17.08583]
[1779566200208,37.89,75847.51,0.0,-0.14699,8e-05,17.08907]
[1779566205846,37.9,75848.49,0.0,-0.14691,8e-05,17.08313]
[1779566213801,37.9,75849.69,0.0,-0.14681,8e-05,17.07589]
[1779566219474,37.9,75850.39,0.0,-0.14676,8e-05,17.07172]
[1779566221848,37.9,75852.95,0.0,-0.14655,8e-05,17.05607]
[1779566221896,37.9,75852.95,0.0,-0.14655,8e-05,17.05607]
[1779566222181,37.9,75853.15,0.0,-0.14653,8e-05,17.05489]
[1779566227899,37.9,75851.68,0.0,-0.14666,8e-05,17.06415]
[1779566232933,37.9,75852.15,0.0,-0.14662,8e-05,17.06143]
[1779566234562,37.9,75852.15,0.0,-0.14662,8e-05,17.06143]
[1779566234617,37.9,75852.15,0.0,-0.14662,8e-05,17.06143]
[1779566234662,37.9,75852.29,0.0,-0.14661,8e-05,17.06063]
[1779566234830,37.9,75852.29,0.0,-0.14661,8e-05,17.06063]
[1779566234865,37.9,75852.29,0.0,-0.14661,8e-05,17.06063]
[1779566235039,37.9,75852.29,0.0,-0.14661,8e-05,17.06063]
[1779566235070,37.9,75852.29,0.0,-0.14661,8e-05,17.06063]
[1779566235239,37.9,75852.29,0.0,-0.14661,8e-05,17.06063]
[1779566235542,37.9,75852.33,0.0,-0.14661,8e-05,17.06042]
[1779566241823,37.9,75852.49,0.0,-0.14659,8e-05,17.05951]
[1779566247032,37.9,75854.5,0.0,-0.14643,8e-05,17.04749]
[1779566252068,37.9,75854.46,0.0,-0.14642,8e-05,17.04448]
[1779566257103,37.9,75855.43,0.0,-0.14634,8e-05,17.0388]
[1779566262138,37.9,75856.64,0.0,-0.14625,8e-05,17.0317]
[1779566267173,37.9,75856.93,0.0,-0.14623,8e-05,17.03026]
[1779566272217,37.9,75855.84,0.0,-0.14632,8e-05,17.03722]
[1779566278250,37.9,75856.43,0.0,-0.14628,8e-05,17.03399]
[1779566286415,37.9,75856.24,0.0,-0.1463,8e-05,17.03563]
[1779566293355,37.9,75856.24,0.0,-0.14631,8e-05,17.03604]
[1779566304432,37.9,75855.75,0.0,-0.14635,8e-05,17.03968]
[1779566309469,37.91,75855.68,0.0,-0.14636,8e-05,17.04046]
[1779566314502,37.91,75855.53,0.0,-0.14636,8e-05,17.03818]
[1779566319538,37.91,75855.63,0.0,-0.14635,8e-05,17.03789]
[1779566324572,37.91,75856.24,0.0,-0.14631,8e-05,17.03447]
[1779566325322,37.91,75856.24,0.0,-0.14631,8e-05,17.03447]
[1779566325446,37.91,75856.24,0.0,-0.14631,8e-05,17.03447]
[1779566325590,37.91,75856.83,0.0,-0.14626,8e-05,17.03085]
[1779566326241,37.91,75856.83,0.0,-0.14626,8e-05,17.03085]
[1779566326702,37.91,75883.95,0.0,-0.14407,8e-05,16.8646]
[1779566328369,37.91,75883.95,0.0,-0.14407,8e-05,16.86467]
[1779566328375,37.91,75883.95,0.0,-0.14407,8e-05,16.86467]
[1779566328415,37.91,75883.95,0.0,-0.14407,8e-05,16.86467]
[1779566328450,37.91,75885.73,0.0,-0.14392,8e-05,16.85374]
[1779566333642,37.91,75886.08,0.0,-0.14391,8e-05,16.85278]
[1779566337609,37.91,75885.75,0.0,-0.14395,8e-05,16.85554]
[1779566337628,37.91,75885.75,0.0,-0.14395,8e-05,16.85554]
[1779566337669,37.91,75885.75,0.0,-0.14395,8e-05,16.85578]
[1779566338657,37.91,75885.75,0.0,-0.14395,8e-05,16.85578]
[1779566339887,37.91,75885.92,0.0,-0.14394,8e-05,16.8552]
[1779566340536,37.91,75885.92,0.0,-0.14394,8e-05,16.8552]
[1779566340549,37.91,75885.92,0.0,-0.14394,8e-05,16.8552]
[1779566340692,37.91,75886.13,0.0,-0.14392,8e-05,16.85391]
[1779566341195,37.91,75886.13,0.0,-0.14392,8e-05,16.85391]
[1779566341702,37.91,75909.21,0.0,-0.14208,8e-05,16.7126]
[1779566343177,37.91,75914.27,0.0,-0.14168,8e-05,16.68185]
[1779566348746,37.92,75902.41,0.0,-0.14265,8e-05,16.75687]
[1779566348885,37.92,75902.41,0.0,-0.14265,8e-05,16.75687]
[1779566351505,37.92,75901.86,0.0,-0.14271,8e-05,16.76109]
[1779566352029,37.92,75901.24,0.0,-0.14276,8e-05,16.76489]
[1779566352402,37.92,75901.24,0.0,-0.14276,8e-05,16.76489]
[1779566352404,37.92,75901.24,0.0,-0.14276,8e-05,16.76489]
[1779566352409,37.92,75901.24,0.0,-0.14276,8e-05,16.76489]
[1779566352541,37.92,75901.24,0.0,-0.14276,8e-05,16.76489]
[1779566352558,37.92,75901.24,0.0,-0.14276,8e-05,16.76489]
[1779566352783,37.92,75916.2,0.0,-0.14157,8e-05,16.67377]
[1779566353806,37.92,75925.31,0.0,-0.14085,8e-05,16.61819]
[1779566355776,37.92,75927.03,0.0,-0.14072,8e-05,16.6079]
[1779566358204,37.92,75926.85,0.0,-0.14074,8e-05,16.60974]
[1779566359933,37.93,75927.02,0.0,-0.14073,8e-05,16.60895]
[1779566359974,37.93,75927.02,0.0,-0.14073,8e-05,16.60895]
[1779566360026,37.93,75925.68,0.0,-0.14084,8e-05,16.61741]
[1779566362950,37.93,75925.68,0.0,-0.14085,8e-05,16.6179]
[1779566362983,37.93,75925.68,0.0,-0.14085,8e-05,16.6179]
[1779566363386,37.93,75925.68,0.0,-0.14085,8e-05,16.6179]
[1779566363394,37.93,75925.68,0.0,-0.14085,8e-05,16.6179]
[1779566363512,37.93,75924.99,0.0,-0.1409,8e-05,16.62238]
[1779566368045,37.93,75922.81,0.0,-0.14109,8e-05,16.63672]
[1779566368087,37.93,75922.81,0.0,-0.14109,8e-05,16.63672]
[1779566371606,37.93,75921.82,0.0,-0.14118,8e-05,16.64352]
[1779566371660,37.93,75907.44,0.0,-0.1423,8e-05,16.72839]
[1779566377076,37.93,75900.08,0.0,-0.1429,8e-05,16.77405]
[1779566378594,37.93,75900.08,0.0,-0.1429,8e-05,16.77405]
[1779566378616,37.93,75900.08,0.0,-0.1429,8e-05,16.77405]
[1779566378786,37.93,75900.08,0.0,-0.1429,8e-05,16.77405]
[1779566378820,37.93,75900.08,0.0,-0.1429,8e-05,16.77405]
[1779566378695,37.93,75898.95,0.0,-0.14299,8e-05,16.78113]
[1779566378851,37.93,75898.95,0.0,-0.14299,8e-05,16.78113]
[1779566378951,37.93,75898.95,0.0,-0.14299,8e-05,16.78113]
[1779566378967,37.93,75898.95,0.0,-0.14299,8e-05,16.78113]
[1779566378993,37.93,75898.95,0.0,-0.14299,8e-05,16.78113]
[1779566379027,37.93,75898.95,0.0,-0.14299,8e-05,16.78113]
[1779566379038,37.93,75898.95,0.0,-0.14299,8e-05,16.78113]
[1779566379058,37.93,75898.95,0.0,-0.14299,8e-05,16.78113]
[1779566379223,37.93,75898.95,0.0,-0.14299,8e-05,16.78113]
[1779566379261,37.93,75898.95,0.0,-0.14299,8e-05,16.78113]
[1779566379269,37.93,75898.95,0.0,-0.14299,8e-05,16.78113]
[1779566379349,37.93,75898.95,0.0,-0.14299,8e-05,16.78113]
[1779566379354,37.93,75898.95,0.0,-0.14299,8e-05,16.78113]
[1779566379393,37.93,75898.95,0.0,-0.14299,8e-05,16.78113]
[1779566379518,37.93,75898.95,0.0,-0.14299,8e-05,16.78113]
[1779566379540,37.93,75898.95,0.0,-0.14299,8e-05,16.78113]
[1779566379602,37.93,75898.95,0.0,-0.14299,8e-05,16.78113]
[1779566379610,37.93,75898.95,0.0,-0.14299,8e-05,16.78113]
[1779566379612,37.93,75898.95,0.0,-0.14299,8e-05,16.78113]
[1779566379707,37.93,75898.95,0.0,-0.14299,8e-05,16.78113]
[1779566379715,37.93,75898.95,0.0,-0.14299,8e-05,16.78113]
[1779566379806,37.93,75898.95,0.0,-0.14299,8e-05,16.78113]
[1779566379816,37.93,75898.6,0.0,-0.14302,8e-05,16.78335]
[1779566379958,37.93,75898.6,0.0,-0.14302,8e-05,16.78335]
[1779566379986,37.93,75898.6,0.0,-0.14302,8e-05,16.78335]
[1779566380190,37.93,75898.6,0.0,-0.14302,8e-05,16.78335]
[1779566380216,37.93,75898.6,0.0,-0.14302,8e-05,16.78335]
[1779566380316,37.93,75898.6,0.0,-0.14302,8e-05,16.78335]
[1779566380334,37.93,75898.6,0.0,-0.14302,8e-05,16.78335]
[1779566380421,37.93,75898.6,0.0,-0.14302,8e-05,16.78335]
[1779566380449,37.93,75898.6,0.0,-0.14302,8e-05,16.78335]
[1779566380522,37.93,75898.96,0.0,-0.14299,8e-05,16.78114]
[1779566381009,37.93,75898.96,0.0,-0.14299,8e-05,16.78114]
[1779566381033,37.93,75898.96,0.0,-0.14299,8e-05,16.78114]
[1779566381082,37.93,75898.95,0.0,-0.14299,8e-05,16.78129]
[1779566381881,37.93,75898.95,0.0,-0.14299,8e-05,16.78129]
[1779566381985,37.93,75898.95,0.0,-0.14299,8e-05,16.78137]
[1779566387146,37.93,75896.81,0.0,-0.14317,8e-05,16.79489]
[1779566393419,37.93,75895.5,0.0,-0.14328,8e-05,16.80311]
[1779566399583,37.93,75895.31,0.0,-0.14329,8e-05,16.80451]
[1779566401311,37.94,75913.94,0.0,-0.14181,8e-05,16.69055]
[1779566406736,37.94,75916.21,0.0,-0.14164,8e-05,16.67779]
[1779566410220,37.94,75913.14,0.0,-0.14189,8e-05,16.69714]
[1779566410252,37.94,75913.14,0.0,-0.14189,8e-05,16.69714]
[1779566410685,37.94,75913.14,0.0,-0.14189,8e-05,16.69714]
[1779566410786,37.94,75911.76,0.0,-0.14201,8e-05,16.70595]
[1779566417256,37.94,75913.22,0.0,-0.14191,8e-05,16.69808]
[1779566423297,37.94,75910.65,0.0,-0.14212,8e-05,16.71479]
[1779566428331,37.95,75913.35,0.0,-0.14192,8e-05,16.69897]
[1779566434374,37.95,75913.46,0.0,-0.1419,8e-05,16.69567]
[1779566439409,37.95,75901.13,0.0,-0.14288,8e-05,16.77156]
[1779566444444,37.95,75898.54,0.0,-0.1431,8e-05,16.78805]
[1779566450499,37.95,75898.65,0.0,-0.1431,8e-05,16.78852]
[1779566456528,37.95,75898.84,0.0,-0.14311,8e-05,16.78874]
[1779566464583,37.96,75897.39,0.0,-0.14324,8e-05,16.79918]
[1779566469619,37.96,75896.91,0.0,-0.14329,8e-05,16.80309]
[1779566475661,37.96,75894.25,0.0,-0.14352,8e-05,16.82052]
[1779566481703,37.96,75893.96,0.0,-0.14356,8e-05,16.82356]
[1779566486738,37.97,75893.51,0.0,-0.14361,8e-05,16.82724]
[1779566491773,37.97,75892.23,0.0,-0.1437,8e-05,16.83253]
[1779566496808,37.97,75892.52,0.0,-0.14368,8e-05,16.83105]
[1779566502850,37.97,75893.23,0.0,-0.14362,8e-05,16.82637]
[1779566507991,37.97,75892.77,0.0,-0.14365,8e-05,16.82836]
[1779566513931,37.96,75893.04,0.0,-0.14361,8e-05,16.82574]
[1779566519972,37.96,75894.56,0.0,-0.14348,8e-05,16.81548]
[1779566525031,37.96,75896.45,0.0,-0.14332,8e-05,16.8031]
[1779566530512,37.96,75897.28,0.0,-0.14324,8e-05,16.7974]
[1779566536104,37.96,75903.47,0.0,-0.14274,8e-05,16.75873]
[1779566539544,37.96,75904.1,0.0,-0.14268,8e-05,16.75466]
[1779566539766,37.96,75904.1,0.0,-0.14268,8e-05,16.75466]
[1779566539849,37.96,75916.13,0.0,-0.14172,8e-05,16.6808]
[1779566542160,37.96,75921.45,0.0,-0.1413,8e-05,16.64831]
[1779566548041,37.96,75915.65,0.0,-0.14176,8e-05,16.68341]
[1779566553553,37.96,75911.62,0.0,-0.14205,8e-05,16.70415]
[1779566553626,37.96,75910.83,0.0,-0.14211,8e-05,16.70888]
[1779566556128,37.96,75910.83,0.0,-0.14211,8e-05,16.70879]
[1779566556200,37.96,75910.83,0.0,-0.14211,8e-05,16.70879]
[1779566556254,37.96,75910.83,0.0,-0.14211,8e-05,16.70879]
[1779566556285,37.96,75910.83,0.0,-0.14211,8e-05,16.70879]
[1779566556359,37.96,75910.83,0.0,-0.14211,8e-05,16.70879]
[1779566556378,37.96,75910.83,0.0,-0.14211,8e-05,16.70879]
[1779566556548,37.96,75910.83,0.0,-0.14211,8e-05,16.70879]
[1779566556580,37.96,75910.83,0.0,-0.14211,8e-05,16.70879]
[1779566556632,37.96,75910.83,0.0,-0.14211,8e-05,16.70879]
[1779566556669,37.96,75910.83,0.0,-0.14211,8e-05,16.70879]
[1779566556763,37.96,75910.83,0.0,-0.14211,8e-05,16.70879]
[1779566556789,37.96,75910.83,0.0,-0.14211,8e-05,16.70879]
[1779566556843,37.96,75910.83,0.0,-0.14211,8e-05,16.70879]
[1779566556877,37.96,75910.83,0.0,-0.14211,8e-05,16.70879]
[1779566556890,37.95,75910.59,0.0,-0.14212,8e-05,16.70997]
[1779566557031,37.95,75910.59,0.0,-0.14212,8e-05,16.70997]
[1779566557054,37.95,75910.59,0.0,-0.14212,8e-05,16.70997]
[1779566557178,37.95,75910.59,0.0,-0.14212,8e-05,16.70997]
[1779566557202,37.95,75910.59,0.0,-0.14212,8e-05,16.70997]
[1779566557283,37.95,75910.59,0.0,-0.14212,8e-05,16.70997]
[1779566557318,37.95,75910.59,0.0,-0.14212,8e-05,16.70997]
[1779566557451,37.95,75910.59,0.0,-0.14212,8e-05,16.70997]
[1779566557468,37.95,75910.59,0.0,-0.14212,8e-05,16.70997]
[1779566557535,37.95,75910.59,0.0,-0.14212,8e-05,16.70997]
[1779566557556,37.95,75910.59,0.0,-0.14212,8e-05,16.70997]
[1779566557639,37.95,75910.59,0.0,-0.14212,8e-05,16.70997]
[1779566557670,37.95,75910.59,0.0,-0.14212,8e-05,16.70997]
[1779566557701,37.95,75910.59,0.0,-0.14212,8e-05,16.70997]
[1779566557997,37.95,75910.59,0.0,-0.14212,8e-05,16.70997]
[1779566558026,37.95,75910.59,0.0,-0.14212,8e-05,16.70997]
[1779566558010,37.95,75910.54,0.0,-0.14213,8e-05,16.71018]
[1779566559794,37.95,75910.54,0.0,-0.14213,8e-05,16.71018]
[1779566559870,37.95,75910.3,0.0,-0.14214,8e-05,16.71144]
[1779566565309,37.95,75909.01,0.0,-0.14224,8e-05,16.71871]
[1779566571349,37.95,75908.55,0.0,-0.14226,8e-05,16.72066]
[1779566576385,37.95,75907.6,0.0,-0.14233,8e-05,16.72571]
[1779566581420,37.95,75903.51,0.0,-0.14265,8e-05,16.74981]
[1779566587967,37.95,75904.39,0.0,-0.14257,8e-05,16.74417]
[1779566597534,37.95,75908.0,0.0,-0.14228,8e-05,16.7218]
[1779566604585,37.94,75907.71,0.0,-0.14229,8e-05,16.72283]
[1779566609624,37.94,75900.86,0.0,-0.14283,8e-05,16.76429]
[1779566614660,37.94,75899.56,0.0,-0.14291,8e-05,16.76821]
[1779566619697,37.94,75896.0,0.0,-0.14319,8e-05,16.7894]
[1779566624732,37.94,75897.2,0.0,-0.14308,8e-05,16.78127]
[1779566629768,37.94,75899.7,0.0,-0.14287,8e-05,16.76525]
[1779566636816,37.94,75900.32,0.0,-0.14281,8e-05,16.7606]
[1779566643868,37.93,75900.73,0.0,-0.14277,8e-05,16.75711]
[1779566648978,37.93,75904.02,0.0,-0.1425,8e-05,16.73635]
[1779566654943,37.93,75905.24,0.0,-0.14239,8e-05,16.72819]
[1779566659978,37.93,75906.43,0.0,-0.14229,8e-05,16.72041]
[1779566665016,37.93,75907.14,0.0,-0.14223,8e-05,16.71563]
[1779566670055,37.93,75907.24,0.0,-0.14221,8e-05,16.71462]
[1779566676093,37.93,75906.57,0.0,-0.14224,8e-05,16.71477]
[1779566681671,37.93,75906.42,0.0,-0.14225,8e-05,16.7154]
[1779566687170,37.93,75909.37,0.0,-0.142,8e-05,16.69687]
[1779566694220,37.93,75907.91,0.0,-0.14212,8e-05,16.70545]
[1779566699328,37.93,75907.37,0.0,-0.14216,8e-05,16.7085]
[1779566705297,37.92,75905.78,0.0,-0.14228,8e-05,16.71793]
[1779566710332,37.92,75904.83,0.0,-0.14235,8e-05,16.72339]
[1779566716182,37.92,75905.02,0.0,-0.14233,8e-05,16.72195]
[1779566722551,37.92,75905.02,0.0,-0.14233,8e-05,16.72155]
[1779566729539,37.92,75897.29,0.0,-0.14294,8e-05,16.76826]
[1779566735512,37.92,75897.99,0.0,-0.14285,8e-05,16.76007]
[1779566740547,37.92,75898.35,0.0,-0.14282,8e-05,16.75764]
[1779566745582,37.92,75900.15,0.0,-0.14267,8e-05,16.74637]
[1779566752632,37.92,75901.75,0.0,-0.14254,8e-05,16.73611]
[1779566758674,37.92,75908.31,0.0,-0.14202,8e-05,16.69626]
[1779566763710,37.92,75907.43,0.0,-0.1421,8e-05,16.70205]
[1779566769822,37.92,75901.56,0.0,-0.14257,8e-05,16.73868]
[1779566779946,37.92,75901.56,0.0,-0.14257,8e-05,16.7388]
[1779566785508,37.92,75893.81,0.0,-0.14321,8e-05,16.78766]
[1779566790900,37.93,75893.61,0.0,-0.14323,8e-05,16.78923]
[1779566795934,37.93,75896.11,0.0,-0.14301,8e-05,16.77049]
[1779566800970,37.93,75894.14,0.0,-0.14317,8e-05,16.78287]
[1779566807014,37.93,75892.59,0.0,-0.1433,8e-05,16.79263]
[1779566812047,37.93,75889.09,0.0,-0.14358,8e-05,16.81422]
[1779566818090,37.93,75876.87,0.0,-0.14457,8e-05,16.88912]
[1779566823126,37.93,75879.81,0.0,-0.14433,8e-05,16.87077]
[1779566829168,37.93,75881.98,0.0,-0.14415,8e-05,16.85718]
[1779566835210,37.93,75889.18,0.0,-0.14357,8e-05,16.81292]
[1779566840245,37.93,75891.3,0.0,-0.1434,8e-05,16.79995]
[1779566845280,37.93,75891.88,0.0,-0.14335,8e-05,16.79646]
[1779566850388,37.93,75892.76,0.0,-0.14328,8e-05,16.79117]
[1779566856476,37.93,75893.46,0.0,-0.1432,8e-05,16.78352]
[1779566863405,37.93,75893.07,0.0,-0.14324,8e-05,16.78618]
[1779566868440,37.93,75893.31,0.0,-0.14322,8e-05,16.78487]
[1779566873476,37.93,75893.15,0.0,-0.14324,8e-05,16.78604]
[1779566879518,37.93,75892.61,0.0,-0.14328,8e-05,16.78957]
[1779566884552,37.93,75889.11,0.0,-0.14356,8e-05,16.81112]
[1779566890595,37.93,75887.04,0.0,-0.14373,8e-05,16.82376]
[1779566895630,37.93,75890.62,0.0,-0.14344,8e-05,16.80184]
[1779566900714,37.93,75884.43,0.0,-0.14394,8e-05,16.83975]
[1779566906713,37.93,75891.91,0.0,-0.14335,8e-05,16.79461]
[1779566913767,37.93,75882.32,0.0,-0.1441,8e-05,16.85031]
[1779566918802,37.93,75882.6,0.0,-0.14408,8e-05,16.84884]
[1779566923837,37.93,75887.44,0.0,-0.1437,8e-05,16.81964]
[1779566928871,37.93,75886.53,0.0,-0.14378,8e-05,16.8257]
[1779566933907,37.93,75884.69,0.0,-0.14393,8e-05,16.83742]
[1779566939950,37.93,75885.05,0.0,-0.14391,8e-05,16.83577]
[1779566944984,37.94,75883.38,0.0,-0.14405,8e-05,16.84646]
[1779566950019,37.94,75889.07,0.0,-0.1436,8e-05,16.81198]
[1779566955412,37.94,75889.79,0.0,-0.14355,8e-05,16.80818]
[1779566965124,37.94,75893.2,0.0,-0.14329,8e-05,16.78861]
[1779566970159,37.94,75896.62,0.0,-0.14302,8e-05,16.76792]
[1779566975193,37.94,75897.39,0.0,-0.14295,8e-05,16.76088]
[1779566980229,37.95,75899.21,0.0,-0.14282,8e-05,16.75075]
[1779566985263,37.95,75898.56,0.0,-0.14289,8e-05,16.75627]
[1779566990299,37.95,75898.02,0.0,-0.14295,8e-05,16.76075]
[1779566996340,37.95,75898.37,0.0,-0.14294,8e-05,16.76047]
[1779567001376,37.96,75898.43,0.0,-0.14296,8e-05,16.76184]
[1779567006411,37.96,75900.24,0.0,-0.14284,8e-05,16.75265]
[1779567011448,37.97,75908.11,0.0,-0.14223,8e-05,16.70584]
[1779567016483,37.97,75917.86,0.0,-0.14145,8e-05,16.64651]
[1779567021743,37.97,75918.81,0.0,-0.14138,8e-05,16.64114]
[1779567021752,37.97,75918.81,0.0,-0.14138,8e-05,16.64114]
[1779567021771,37.97,75918.81,0.0,-0.14138,8e-05,16.64114]
[1779567021935,37.97,75918.81,0.0,-0.14138,8e-05,16.64114]
[1779567022131,37.97,75918.81,0.0,-0.14138,8e-05,16.64114]
[1779567022171,37.97,75918.24,0.0,-0.14143,8e-05,16.64475]
[1779567023168,37.97,75918.24,0.0,-0.14143,8e-05,16.64475]
[1779567023170,37.97,75918.24,0.0,-0.14143,8e-05,16.64475]
[1779567023249,37.97,75955.19,0.0,-0.13852,8e-05,16.41885]
[1779567024818,37.97,75955.19,0.0,-0.13852,8e-05,16.41885]
[1779567025257,37.97,75955.19,0.0,-0.13852,8e-05,16.41885]
[1779567025330,37.97,75960.81,0.0,-0.13808,8e-05,16.38501]
[1779567025962,37.97,75960.81,0.0,-0.13808,8e-05,16.38501]
[1779567026001,37.97,75960.81,0.0,-0.13808,8e-05,16.38501]
[1779567026102,37.97,75979.37,0.0,-0.13664,8e-05,16.27172]
[1779567026704,37.97,75979.37,0.0,-0.13664,8e-05,16.27172]
[1779567026738,37.97,75979.37,0.0,-0.13664,8e-05,16.27172]
[1779567026805,37.97,76018.6,0.0,-0.13362,8e-05,16.03258]
[1779567028359,37.97,76018.6,0.0,-0.13362,8e-05,16.03258]
[1779567028459,37.97,76019.44,0.0,-0.13356,8e-05,16.02819]
[1779567030445,37.97,76019.44,0.0,-0.13356,8e-05,16.02819]
[1779567030446,37.97,76019.44,0.0,-0.13356,8e-05,16.02819]
[1779567030471,37.97,76019.44,0.0,-0.13356,8e-05,16.02819]
[1779567030596,37.97,76020.23,0.0,-0.13351,8e-05,16.02445]
[1779567032988,37.97,76022.47,0.0,-0.13333,8e-05,16.00786]
[1779567033014,37.97,76022.47,0.0,-0.13333,8e-05,16.00786]
[1779567033116,37.98,76021.01,0.0,-0.13345,8e-05,16.01788]
[1779567034063,37.98,76021.01,0.0,-0.13345,8e-05,16.01788]
[1779567034108,37.98,76021.01,0.0,-0.13345,8e-05,16.01788]
[1779567034148,37.98,76020.95,0.0,-0.13346,8e-05,16.01879]
[1779567039658,37.98,76030.2,0.0,-0.13279,8e-05,15.9654]
[1779567041302,37.98,76030.2,0.0,-0.13279,8e-05,15.9654]
[1779567044619,37.99,76033.29,0.0,-0.13259,8e-05,15.94915]
[1779567044643,37.99,76033.29,0.0,-0.13259,8e-05,15.94915]
[1779567044656,37.99,76033.29,0.0,-0.13259,8e-05,15.94915]
[1779567044755,37.99,76031.1,0.0,-0.13276,8e-05,15.96287]
[1779567045667,37.99,76031.1,0.0,-0.13276,8e-05,15.96287]
[1779567045697,37.99,76031.1,0.0,-0.13276,8e-05,15.96287]
[1779567049208,37.99,76031.01,0.0,-0.13278,8e-05,15.96465]
[1779567049222,37.99,76031.01,0.0,-0.13278,8e-05,15.96465]
[1779567049317,37.99,76031.01,0.0,-0.13278,8e-05,15.96465]
[1779567049337,37.99,76031.01,0.0,-0.13278,8e-05,15.96465]
[1779567049368,37.99,76031.01,0.0,-0.13278,8e-05,15.96465]
[1779567049502,37.99,76031.01,0.0,-0.13278,8e-05,15.96465]
[1779567049509,37.99,76031.01,0.0,-0.13278,8e-05,15.96465]
[1779567049469,37.99,76031.22,0.0,-0.13277,8e-05,15.96378]
[1779567049543,37.99,76031.22,0.0,-0.13277,8e-05,15.96378]
[1779567049586,37.99,76031.22,0.0,-0.13277,8e-05,15.96378]
[1779567049613,37.99,76031.22,0.0,-0.13277,8e-05,15.96378]
[1779567049754,37.99,76031.22,0.0,-0.13277,8e-05,15.96378]
[1779567049781,37.99,76031.22,0.0,-0.13277,8e-05,15.96378]
[1779567049796,37.99,76031.22,0.0,-0.13277,8e-05,15.96378]
[1779567049812,37.99,76031.22,0.0,-0.13277,8e-05,15.96378]
[1779567049921,37.99,76031.22,0.0,-0.13277,8e-05,15.96378]
[1779567049957,37.99,76031.22,0.0,-0.13277,8e-05,15.96378]
[1779567050048,37.99,76031.22,0.0,-0.13277,8e-05,15.96378]
[1779567050077,37.99,76031.22,0.0,-0.13277,8e-05,15.96378]
[1779567050195,37.99,76031.22,0.0,-0.13277,8e-05,15.96378]
[1779567050222,37.99,76031.22,0.0,-0.13277,8e-05,15.96378]
[1779567050258,37.99,76031.22,0.0,-0.13277,8e-05,15.96378]
[1779567050281,37.99,76031.22,0.0,-0.13277,8e-05,15.96378]
[1779567050362,37.99,76031.22,0.0,-0.13277,8e-05,15.96378]
[1779567050373,37.99,76031.22,0.0,-0.13277,8e-05,15.96378]
[1779567050414,37.99,76031.92,0.0,-0.13272,8e-05,15.95993]
[1779567050741,37.99,76031.92,0.0,-0.13272,8e-05,15.95993]
[1779567050755,37.99,76031.92,0.0,-0.13272,8e-05,15.95993]
[1779567050951,37.99,76031.92,0.0,-0.13272,8e-05,15.95993]
[1779567050961,37.99,76031.92,0.0,-0.13272,8e-05,15.95993]
[1779567051035,37.99,76031.92,0.0,-0.13272,8e-05,15.95993]
[1779567051050,37.99,76031.92,0.0,-0.13272,8e-05,15.95993]
[1779567051140,37.99,76031.92,0.0,-0.13272,8e-05,15.95993]
[1779567051165,37.99,76031.92,0.0,-0.13272,8e-05,15.95993]
[1779567051238,37.99,76031.92,0.0,-0.13273,8e-05,15.96034]
[1779567051693,37.99,76031.92,0.0,-0.13273,8e-05,15.96034]
[1779567051699,37.99,76031.92,0.0,-0.13273,8e-05,15.96034]
[1779567051853,37.99,76032.46,0.0,-0.13269,8e-05,15.95747]
[1779567056877,38.0,76043.61,0.0,-0.13186,8e-05,15.89105]
[1779567058325,38.0,76069.73,0.0,-0.12992,7e-05,15.73404]
[1779567063831,38.0,76063.53,0.0,-0.1304,7e-05,15.77337]
[1779567068868,38.0,76049.35,0.0,-0.13148,8e-05,15.86014]
[1779567072013,38.0,76031.78,0.0,-0.13281,8e-05,15.9668]
[1779567078139,38.0,76025.36,0.0,-0.1333,8e-05,16.00606]
[1779567083222,38.0,76020.17,0.0,-0.1337,8e-05,16.03789]
[1779567089013,38.01,76018.26,0.0,-0.13385,8e-05,16.05002]
[1779567094050,38.01,76017.18,0.0,-0.13391,8e-05,16.05352]
[1779567097071,38.01,75993.88,0.0,-0.13571,8e-05,16.19556]
[1779567102227,38.01,75990.06,0.0,-0.136,8e-05,16.21907]
[1779567106118,38.01,75991.15,0.0,-0.13592,8e-05,16.21253]
[1779567106137,38.01,75991.15,0.0,-0.13592,8e-05,16.21253]
[1779567107276,38.01,75989.59,0.0,-0.13604,8e-05,16.22206]
[1779567107286,38.01,75989.59,0.0,-0.13604,8e-05,16.22206]
[1779567107532,38.01,75990.09,0.0,-0.136,8e-05,16.21899]
[1779567112532,38.01,75992.68,0.0,-0.1358,8e-05,16.20307]
[1779567117560,38.01,75994.6,0.0,-0.13565,8e-05,16.19098]
[1779567120691,38.0,75995.79,0.0,-0.13554,8e-05,16.18278]
[1779567120732,38.0,75995.79,0.0,-0.13554,8e-05,16.18278]
[1779567121664,38.0,75995.79,0.0,-0.13554,8e-05,16.18252]
[1779567121669,38.0,75995.79,0.0,-0.13554,8e-05,16.18252]
[1779567122368,38.0,75995.73,0.0,-0.13554,8e-05,16.18263]
[1779567128291,38.0,75995.64,0.0,-0.13553,8e-05,16.18153]
[1779567133327,38.0,75997.08,0.0,-0.1354,8e-05,16.17129]
[1779567138360,37.99,76008.87,0.0,-0.13448,8e-05,16.09807]
[1779567140516,37.99,76010.31,0.0,-0.13436,8e-05,16.08909]
[1779567140543,37.99,76010.31,0.0,-0.13436,8e-05,16.08909]
[1779567142201,37.99,76010.94,0.0,-0.13431,8e-05,16.08484]
[1779567142204,37.99,76010.94,0.0,-0.13431,8e-05,16.08484]
[1779567142509,37.99,76006.1,0.0,-0.13468,8e-05,16.1141]
[1779567149438,37.99,75999.17,0.0,-0.13519,8e-05,16.15426]
[1779567154473,37.99,75999.84,0.0,-0.13509,8e-05,16.14511]
[1779567159509,37.98,75998.18,0.0,-0.13521,8e-05,16.154]
[1779567164543,37.98,75996.0,0.0,-0.13536,8e-05,16.16629]
[1779567169578,37.98,75989.99,0.0,-0.13582,8e-05,16.20287]
[1779567174613,37.98,75988.75,0.0,-0.13591,8e-05,16.2095]
[1779567179648,37.98,75988.91,0.0,-0.13588,8e-05,16.20757]
[1779567184683,37.98,75994.11,0.0,-0.13547,8e-05,16.17503]
[1779567189718,37.97,75998.34,0.0,-0.13514,8e-05,16.14841]
[1779567194753,37.97,75999.04,0.0,-0.13508,8e-05,16.14371]
[1779567199788,37.97,75997.69,0.0,-0.13517,8e-05,16.15061]
[1779567204823,37.97,75993.4,0.0,-0.13548,8e-05,16.17577]
[1779567210429,37.97,75989.68,0.0,-0.13577,8e-05,16.19799]
[1779567215900,37.97,75989.57,0.0,-0.13574,8e-05,16.19427]
[1779567220934,37.96,75988.98,0.0,-0.13578,8e-05,16.19728]
[1779567225970,37.96,75988.44,0.0,-0.13581,8e-05,16.20002]
[1779567232013,37.96,75988.01,0.0,-0.13584,8e-05,16.20197]
[1779567237047,37.96,75987.26,0.0,-0.13588,8e-05,16.20551]
[1779567242083,37.96,75987.84,0.0,-0.13583,8e-05,16.20104]
[1779567248125,37.96,75987.78,0.0,-0.13582,8e-05,16.20038]
[1779567253281,37.95,75990.21,0.0,-0.13562,8e-05,16.18478]
[1779567257150,37.95,75999.52,0.0,-0.1349,8e-05,16.12755]
[1779567257178,37.95,75999.52,0.0,-0.1349,8e-05,16.12755]
[1779567257240,37.95,75999.52,0.0,-0.1349,8e-05,16.12755]
[1779567257285,37.95,76012.5,0.0,-0.1339,8e-05,16.04833]
[1779567259315,37.95,76012.5,0.0,-0.1339,8e-05,16.04828]
[1779567259386,37.95,76011.93,0.0,-0.13394,8e-05,16.0517]
[1779567265243,37.95,76012.69,0.0,-0.13388,8e-05,16.04681]
[1779567270278,37.95,76011.65,0.0,-0.13396,8e-05,16.05318]
[1779567275318,37.95,76010.36,0.0,-0.13404,8e-05,16.05765]
[1779567280350,37.95,76009.69,0.0,-0.13409,8e-05,16.0618]
[1779567285384,37.95,76009.11,0.0,-0.13414,8e-05,16.06542]
[1779567291724,37.95,76007.64,0.0,-0.13425,8e-05,16.07437]
[1779567296802,37.95,76007.78,0.0,-0.13424,8e-05,16.07348]
[1779567302505,37.95,76008.49,0.0,-0.13418,8e-05,16.06909]
[1779567307540,37.95,75998.0,0.0,-0.13498,8e-05,16.13262]
[1779567313723,37.95,76000.52,0.0,-0.13478,8e-05,16.11651]
[1779567319624,37.95,75989.28,0.0,-0.13564,8e-05,16.18407]
[1779567320549,37.95,75989.28,0.0,-0.13564,8e-05,16.18407]
[1779567320565,37.95,75989.28,0.0,-0.13564,8e-05,16.18407]
[1779567320992,37.95,75988.96,0.0,-0.13566,8e-05,16.18579]
[1779567321003,37.95,75988.96,0.0,-0.13566,8e-05,16.18579]
[1779567321016,37.95,75988.96,0.0,-0.13566,8e-05,16.18579]
[1779567321642,37.95,75985.68,0.0,-0.13591,8e-05,16.20556]
[1779567323035,37.95,75986.04,0.0,-0.13588,8e-05,16.2031]
[1779567323794,37.95,75986.19,0.0,-0.13586,8e-05,16.20192]
[1779567329694,37.94,75986.9,0.0,-0.13579,8e-05,16.19639]
[1779567335736,37.94,75987.04,0.0,-0.13575,8e-05,16.19121]
[1779567340604,37.94,75987.5,0.0,-0.1357,8e-05,16.18772]
[1779567340632,37.94,75987.5,0.0,-0.1357,8e-05,16.18772]
[1779567341389,37.94,75987.15,0.0,-0.13573,8e-05,16.18959]
[1779567341411,37.94,75987.15,0.0,-0.13573,8e-05,16.18959]
[1779567341807,37.94,75996.4,0.0,-0.13501,8e-05,16.13289]
[1779567344799,37.94,76010.22,0.0,-0.13394,8e-05,16.04808]
[1779567350841,37.94,76010.8,0.0,-0.1339,8e-05,16.0443]
[1779567355876,37.94,76008.9,0.0,-0.13404,8e-05,16.05572]
[1779567360910,37.94,76008.67,0.0,-0.13406,8e-05,16.05696]
[1779567365945,37.94,76009.13,0.0,-0.13402,8e-05,16.05403]
[1779567370981,37.94,76011.42,0.0,-0.13384,8e-05,16.04006]
[1779567376018,37.94,76011.54,0.0,-0.13383,8e-05,16.03938]
[1779567381270,37.94,76011.69,0.0,-0.13382,8e-05,16.03855]
[1779567387097,37.94,76015.04,0.0,-0.13357,8e-05,16.01829]
[1779567390732,37.94,76023.92,0.0,-0.13289,8e-05,15.96402]
[1779567390745,37.94,76023.92,0.0,-0.13289,8e-05,15.96402]
[1779567390853,37.94,76023.92,0.0,-0.13289,8e-05,15.96402]
[1779567390859,37.94,76023.92,0.0,-0.13289,8e-05,15.96402]
[1779567390916,37.94,76023.89,0.0,-0.13289,8e-05,15.96408]
[1779567396161,37.94,76024.5,0.0,-0.13281,8e-05,15.95626]
[1779567401211,37.94,76035.91,0.0,-0.13195,8e-05,15.88682]
[1779567403212,37.94,76048.89,0.0,-0.13097,8e-05,15.80804]
[1779567408246,37.94,76052.85,0.0,-0.13068,8e-05,15.78475]
[1779567413281,37.94,76045.64,0.0,-0.13123,8e-05,15.82925]
[1779567418850,37.94,76056.61,0.0,-0.13041,8e-05,15.76329]
[1779567418887,37.94,76056.61,0.0,-0.13041,8e-05,15.76329]
[1779567419658,37.94,76056.16,0.0,-0.13045,8e-05,15.76624]
[1779567419709,37.94,76056.36,0.0,-0.13044,8e-05,15.76524]
[1779567425364,37.94,76057.72,0.0,-0.13035,8e-05,15.75835]
[1779567430508,37.95,76059.19,0.0,-0.13025,8e-05,15.75038]
[1779567436444,37.95,76059.06,0.0,-0.13028,8e-05,15.75277]
[1779567441478,37.95,76049.5,0.0,-0.13101,8e-05,15.81171]
[1779567446513,37.95,76049.13,0.0,-0.13105,8e-05,15.81473]
[1779567453562,37.96,76048.85,0.0,-0.13106,8e-05,15.81406]
[1779567458598,37.96,76050.75,0.0,-0.13093,8e-05,15.80331]
[1779567463634,37.96,76050.16,0.0,-0.13098,8e-05,15.80771]
[1779567468668,37.96,76056.99,0.0,-0.13048,8e-05,15.767]
[1779567473704,37.96,76061.54,0.0,-0.13015,8e-05,15.74049]
[1779567478738,37.96,76061.48,0.0,-0.13017,8e-05,15.74206]
[1779567483774,37.97,76061.55,0.0,-0.13017,8e-05,15.74273]
[1779567488810,37.97,76062.71,0.0,-0.1301,7e-05,15.73685]
[1779567493845,37.97,76063.58,0.0,-0.13005,7e-05,15.7327]
[1779567498880,37.97,76065.05,0.0,-0.12995,7e-05,15.72495]
[1779567503915,37.98,76066.39,0.0,-0.12987,7e-05,15.71801]
[1779567508951,37.98,76068.55,0.0,-0.12972,7e-05,15.70613]
[1779567513989,37.98,76072.33,0.0,-0.12943,7e-05,15.68131]
[1779567519021,37.98,76072.93,0.0,-0.12941,7e-05,15.67916]
[1779567524070,37.99,76068.16,0.0,-0.12978,7e-05,15.70955]
[1779567528116,37.99,76056.17,0.0,-0.13069,8e-05,15.78329]
[1779567533241,37.99,76056.96,0.0,-0.13064,8e-05,15.77945]
[1779567539193,37.99,76064.71,0.0,-0.13008,7e-05,15.73383]
[1779567545342,38.0,76069.12,0.0,-0.12977,7e-05,15.70908]
[1779567551287,38.0,76064.37,0.0,-0.13014,7e-05,15.73927]
[1779567557324,38.0,76066.68,0.0,-0.12999,7e-05,15.7272]
[1779567562358,38.01,76068.57,0.0,-0.12987,7e-05,15.71722]
[1779567567492,38.01,76071.17,0.0,-0.12969,7e-05,15.70269]
[1779567567507,38.01,76089.11,0.0,-0.12836,7e-05,15.59448]
[1779567573445,38.02,76095.98,0.0,-0.12786,7e-05,15.55179]
[1779567578074,38.02,76109.73,0.0,-0.12686,7e-05,15.46996]
[1779567579486,38.02,76089.65,0.0,-0.12835,7e-05,15.59214]
[1779567580499,38.02,76071.06,0.0,-0.12974,7e-05,15.70503]
[1779567585622,38.02,76060.79,0.0,-0.13052,8e-05,15.76819]
[1779567591521,38.02,76053.65,0.0,-0.13106,8e-05,15.81199]
[1779567596605,38.02,76052.55,0.0,-0.13115,8e-05,15.81925]
[1779567601641,38.03,76063.47,0.0,-0.13034,7e-05,15.75376]
[1779567606677,38.03,76063.91,0.0,-0.13032,7e-05,15.7521]
[1779567611711,38.03,76064.53,0.0,-0.13028,7e-05,15.7493]
[1779567615015,38.03,76052.6,0.0,-0.13118,8e-05,15.82212]
[1779567620456,38.03,76048.86,0.0,-0.13147,8e-05,15.8451]
[1779567623845,38.03,76060.92,0.0,-0.13057,8e-05,15.77227]
[1779567628845,38.03,76054.19,0.0,-0.13108,8e-05,15.81388]
[1779567633873,38.03,76045.63,0.0,-0.13172,8e-05,15.86333]
[1779567638904,38.04,76049.81,0.0,-0.1314,8e-05,15.83826]
[1779567643941,38.04,76050.63,0.0,-0.13135,8e-05,15.8336]
[1779567648975,38.04,76050.19,0.0,-0.13138,8e-05,15.83665]
[1779567654013,38.04,76049.18,0.0,-0.13147,8e-05,15.84324]
[1779567661063,38.04,76048.24,0.0,-0.13154,8e-05,15.84957]
[1779567666186,38.04,76049.79,0.0,-0.13143,8e-05,15.84076]
[1779567671132,38.04,76061.9,0.0,-0.13053,8e-05,15.76792]
[1779567674153,38.04,76075.05,0.0,-0.12955,7e-05,15.68873]
[1779567679186,38.04,76066.29,0.0,-0.13022,7e-05,15.74279]
[1779567684222,38.05,76072.16,0.0,-0.12979,7e-05,15.70814]
[1779567689256,38.05,76074.96,0.0,-0.12959,7e-05,15.69231]
[1779567694292,38.05,76075.65,0.0,-0.12954,7e-05,15.68591]
[1779567699327,38.05,76075.09,0.0,-0.12959,7e-05,15.69057]
[1779567704362,38.06,76080.71,0.0,-0.12919,7e-05,15.65797]
[1779567709396,38.06,76075.97,0.0,-0.12956,7e-05,15.68821]
[1779567714433,38.06,76075.0,0.0,-0.12965,7e-05,15.69537]
[1779567720473,38.06,76073.91,0.0,-0.12975,7e-05,15.70336]
[1779567725509,38.07,76063.02,0.0,-0.13057,8e-05,15.7701]
[1779567730547,38.07,76061.22,0.0,-0.13071,8e-05,15.78157]
[1779567735584,38.07,76049.32,0.0,-0.13161,8e-05,15.85398]
[1779567740614,38.07,76049.73,0.0,-0.13158,8e-05,15.85148]
[1779567745651,38.07,76049.43,0.0,-0.1316,8e-05,15.85329]
[1779567748671,38.07,76037.19,0.0,-0.13253,8e-05,15.92737]
[1779567753709,38.07,76035.78,0.0,-0.13261,8e-05,15.93183]
[1779567758745,38.06,76030.68,0.0,-0.13298,8e-05,15.96214]
[1779567761595,38.06,76028.49,0.0,-0.13315,8e-05,15.97517]
[1779567761678,38.06,76028.49,0.0,-0.13315,8e-05,15.97517]
[1779567761874,38.06,76028.49,0.0,-0.13315,8e-05,15.97517]
[1779567761936,38.06,76010.57,0.0,-0.13451,8e-05,16.08389]
[1779567762785,38.06,76010.57,0.0,-0.13451,8e-05,16.08389]
[1779567763317,38.06,76010.57,0.0,-0.13451,8e-05,16.08389]
[1779567763339,38.06,76010.57,0.0,-0.13451,8e-05,16.08389]
[1779567762849,38.06,75981.67,0.0,-0.13674,8e-05,16.25977]
[1779567763801,38.06,75981.67,0.0,-0.13673,8e-05,16.25887]
[1779567764881,38.06,75981.67,0.0,-0.13673,8e-05,16.25887]
[1779567764887,38.06,75981.67,0.0,-0.13673,8e-05,16.25887]
[1779567764897,38.06,75981.67,0.0,-0.13673,8e-05,16.25887]
[1779567764943,38.06,75981.67,0.0,-0.13673,8e-05,16.25887]
[1779567765091,38.06,75980.14,0.0,-0.13685,8e-05,16.26786]
[1779567767289,38.06,75980.14,0.0,-0.13684,8e-05,16.26756]
[1779567767316,38.06,75980.14,0.0,-0.13684,8e-05,16.26756]
[1779567767291,38.06,75980.98,0.0,-0.13678,8e-05,16.26235]
[1779567767372,38.06,75980.98,0.0,-0.13678,8e-05,16.26235]
[1779567767406,38.06,75980.98,0.0,-0.13678,8e-05,16.26235]
[1779567767826,38.06,75980.98,0.0,-0.13678,8e-05,16.26225]
[1779567768834,38.06,75992.44,0.0,-0.13589,8e-05,16.19242]
[1779567770081,38.06,75992.44,0.0,-0.13589,8e-05,16.19242]
[1779567770114,38.06,75992.44,0.0,-0.13589,8e-05,16.19242]
[1779567770152,38.06,75998.78,0.0,-0.1354,8e-05,16.15386]
[1779567775884,38.06,75990.04,0.0,-0.13607,8e-05,16.20709]
[1779567777211,38.06,75990.04,0.0,-0.13607,8e-05,16.20709]
[1779567782936,38.06,75976.34,0.0,-0.13713,8e-05,16.29002]
[1779567787971,38.06,75967.34,0.0,-0.13782,8e-05,16.34389]
[1779567791214,38.06,75963.35,0.0,-0.13812,8e-05,16.36779]
[1779567791220,38.06,75963.35,0.0,-0.13812,8e-05,16.36779]
[1779567791224,38.06,75963.35,0.0,-0.13812,8e-05,16.36779]
[1779567791321,38.06,75963.42,0.0,-0.13812,8e-05,16.36714]
[1779567792377,38.06,75963.42,0.0,-0.13812,8e-05,16.36714]
[1779567792385,38.06,75963.42,0.0,-0.13812,8e-05,16.36714]
[1779567792420,38.06,75963.54,0.0,-0.1381,8e-05,16.36618]
[1779567792443,38.06,75963.54,0.0,-0.1381,8e-05,16.36618]
[1779567792482,38.06,75963.54,0.0,-0.1381,8e-05,16.36618]
[1779567792502,38.06,75963.54,0.0,-0.1381,8e-05,16.36618]
[1779567792566,38.06,75963.54,0.0,-0.1381,8e-05,16.36618]
[1779567792589,38.06,75963.54,0.0,-0.1381,8e-05,16.36618]
[1779567792649,38.06,75963.54,0.0,-0.1381,8e-05,16.36618]
[1779567792659,38.06,75963.54,0.0,-0.1381,8e-05,16.36618]
[1779567792676,38.06,75963.54,0.0,-0.1381,8e-05,16.36618]
[1779567792860,38.06,75963.54,0.0,-0.1381,8e-05,16.36618]
[1779567792881,38.06,75963.54,0.0,-0.1381,8e-05,16.36618]
[1779567792986,38.06,75963.54,0.0,-0.1381,8e-05,16.36618]
[1779567793001,38.06,75963.54,0.0,-0.1381,8e-05,16.36618]
[1779567793112,38.06,75963.54,0.0,-0.1381,8e-05,16.36618]
[1779567793147,38.06,75963.54,0.0,-0.1381,8e-05,16.36618]
[1779567793160,38.06,75963.54,0.0,-0.1381,8e-05,16.36596]
[1779567793409,38.06,75963.54,0.0,-0.1381,8e-05,16.36596]
[1779567793411,38.06,75963.54,0.0,-0.1381,8e-05,16.36596]
[1779567793448,38.06,75963.54,0.0,-0.1381,8e-05,16.36596]
[1779567793471,38.06,75963.54,0.0,-0.1381,8e-05,16.36596]
[1779567793534,38.06,75963.54,0.0,-0.1381,8e-05,16.36596]
[1779567793563,38.06,75963.54,0.0,-0.1381,8e-05,16.36596]
[1779567793889,38.06,75963.54,0.0,-0.1381,8e-05,16.36596]
[1779567793910,38.06,75963.54,0.0,-0.1381,8e-05,16.36596]
[1779567793973,38.06,75963.54,0.0,-0.1381,8e-05,16.36596]
[1779567793999,38.06,75963.54,0.0,-0.1381,8e-05,16.36596]
[1779567794099,38.06,75963.54,0.0,-0.1381,8e-05,16.36596]
[1779567794117,38.06,75963.54,0.0,-0.1381,8e-05,16.36596]
[1779567794217,38.06,75963.78,0.0,-0.13808,8e-05,16.36427]
[1779567795591,38.05,75963.78,0.0,-0.13808,8e-05,16.36404]
[1779567796028,38.05,75963.43,0.0,-0.1381,8e-05,16.36595]
[1779567801062,38.05,75956.86,0.0,-0.1386,8e-05,16.4047]
[1779567806098,38.05,75950.79,0.0,-0.13906,8e-05,16.4407]
[1779567810479,38.05,75946.78,0.0,-0.13938,8e-05,16.46538]
[1779567810514,38.05,75946.78,0.0,-0.13938,8e-05,16.46538]
[1779567812042,38.05,75949.35,0.0,-0.13916,8e-05,16.44629]
[1779567812049,38.05,75949.35,0.0,-0.13916,8e-05,16.44629]
[1779567812061,38.05,75949.35,0.0,-0.13916,8e-05,16.44629]
[1779567812143,38.05,75949.47,0.0,-0.13915,8e-05,16.44566]
[1779567814077,38.05,75948.87,0.0,-0.1392,8e-05,16.44944]
[1779567814156,38.05,75948.9,0.0,-0.13919,8e-05,16.44937]
[1779567819190,38.05,75951.17,0.0,-0.13902,8e-05,16.43609]
[1779567824226,38.05,75946.18,0.0,-0.13942,8e-05,16.46723]
[1779567829263,38.05,75944.57,0.0,-0.13956,8e-05,16.47769]
[1779567834298,38.06,75949.27,0.0,-0.1392,8e-05,16.44987]
[1779567839338,38.06,75947.52,0.0,-0.13935,8e-05,16.46143]
[1779567844372,38.06,75946.82,0.0,-0.13941,8e-05,16.46653]
[1779567849407,38.06,75946.08,0.0,-0.13948,8e-05,16.47192]
[1779567854442,38.06,75945.35,0.0,-0.13955,8e-05,16.47717]
[1779567859477,38.06,75944.61,0.0,-0.13962,8e-05,16.48243]
[1779567865519,38.07,75941.02,0.0,-0.13991,8e-05,16.50505]
[1779567868566,38.07,75945.92,0.0,-0.13953,8e-05,16.47537]
[1779567868582,38.07,75945.92,0.0,-0.13953,8e-05,16.47537]
[1779567869441,38.07,75945.49,0.0,-0.13956,8e-05,16.47826]
[1779567873707,38.07,75945.4,0.0,-0.13955,8e-05,16.47584]
[1779567873739,38.07,75945.4,0.0,-0.13955,8e-05,16.47584]
[1779567873792,38.07,75947.56,0.0,-0.13938,8e-05,16.46267]
[1779567875347,38.07,75947.56,0.0,-0.13938,8e-05,16.46267]
[1779567875363,38.07,75950.34,0.0,-0.13917,8e-05,16.44602]
[1779567875820,38.07,75950.34,0.0,-0.13917,8e-05,16.44602]
[1779567875828,38.07,75950.34,0.0,-0.13917,8e-05,16.44602]
[1779567875834,38.07,75945.65,0.0,-0.13954,8e-05,16.4748]
[1779567881631,38.07,75945.53,0.0,-0.13956,8e-05,16.47623]
[1779567886667,38.07,75946.86,0.0,-0.13946,8e-05,16.46882]
[1779567891709,38.07,75948.83,0.0,-0.13932,8e-05,16.45803]
[1779567896748,38.08,75955.45,0.0,-0.13882,8e-05,16.41875]
[1779567901779,38.08,75951.92,0.0,-0.13911,8e-05,16.44135]
[1779567907316,38.08,75949.16,0.0,-0.13933,8e-05,16.45883]
[1779567912382,38.08,75944.95,0.0,-0.13968,8e-05,16.48578]
[1779567917994,38.09,75945.51,0.0,-0.13965,8e-05,16.48367]
[1779567923933,38.09,75943.84,0.0,-0.13981,8e-05,16.49572]
[1779567928967,38.09,75943.75,0.0,-0.13983,8e-05,16.49745]
[1779567931248,38.09,75943.39,0.0,-0.13986,8e-05,16.49988]
[1779567931309,38.09,75942.51,0.0,-0.13991,8e-05,16.50198]
[1779567937030,38.1,75941.67,0.0,-0.14,8e-05,16.50874]
[1779567942066,38.1,75943.41,0.0,-0.13988,8e-05,16.49973]
[1779567947338,38.1,75952.09,0.0,-0.13921,8e-05,16.44812]
[1779567949705,38.1,75960.08,0.0,-0.1386,8e-05,16.40058]
[1779567950123,38.11,75960.03,0.0,-0.13861,8e-05,16.40132]
[1779567952814,38.11,75961.04,0.0,-0.13854,8e-05,16.39605]
[1779567952825,38.11,75961.04,0.0,-0.13854,8e-05,16.39605]
[1779567953142,38.11,75961.56,0.0,-0.13851,8e-05,16.39332]
[1779567958178,38.11,75962.59,0.0,-0.13845,8e-05,16.38923]
[1779567964526,38.12,75964.09,0.0,-0.13836,8e-05,16.38185]
[1779567966200,38.12,75964.35,0.0,-0.13835,8e-05,16.38156]
[1779567970302,38.12,75968.43,0.0,-0.13806,8e-05,16.35852]
[1779567970383,38.12,75968.21,0.0,-0.13808,8e-05,16.36031]
[1779567976304,38.13,75963.86,0.0,-0.13845,8e-05,16.38946]
[1779567981339,38.13,75962.93,0.0,-0.13855,8e-05,16.39714]
[1779567988471,38.14,75960.09,0.0,-0.1388,8e-05,16.41712]
[1779567994430,38.14,75957.89,0.0,-0.13898,8e-05,16.42928]
[1779567999465,38.15,75957.09,0.0,-0.13907,8e-05,16.43602]
[1779568004500,38.15,75958.37,0.0,-0.13899,8e-05,16.43007]
[1779568009534,38.15,75961.93,0.0,-0.13874,8e-05,16.41041]
[1779568015150,38.16,75961.07,0.0,-0.13883,8e-05,16.41765]
[1779568020614,38.16,75960.21,0.0,-0.13893,8e-05,16.42519]
[1779568025650,38.17,75960.39,0.0,-0.13893,8e-05,16.42601]
[1779568030686,38.17,75961.5,0.0,-0.13887,8e-05,16.42116]
[1779568035720,38.18,75961.84,0.0,-0.13887,8e-05,16.42103]
[1779568040757,38.18,75958.0,0.0,-0.13919,8e-05,16.4458]
[1779568048893,38.18,75957.73,0.0,-0.13925,8e-05,16.45055]
[1779568054852,38.19,75952.95,0.0,-0.13961,8e-05,16.4774]
[1779568059888,38.19,75949.08,0.0,-0.13993,8e-05,16.50205]
[1779568064923,38.19,75948.4,0.0,-0.14,8e-05,16.50719]
[1779568070629,38.19,75949.29,0.0,-0.13994,8e-05,16.50237]
[1779568070980,38.19,75949.29,0.0,-0.13994,8e-05,16.50256]
[1779568071293,38.19,75943.82,0.0,-0.14037,8e-05,16.53596]
[1779568077007,38.19,75945.27,0.0,-0.14027,8e-05,16.52793]
[1779568082046,38.2,75945.74,0.0,-0.14024,8e-05,16.52569]
[1779568087079,38.2,75955.35,0.0,-0.1395,8e-05,16.46842]
[1779568092114,38.2,75957.66,0.0,-0.13933,8e-05,16.4557]
[1779568097150,38.2,75959.65,0.0,-0.13919,8e-05,16.44496]
[1779568102186,38.21,75953.46,0.0,-0.13969,8e-05,16.48369]
[1779568108692,38.21,75953.74,0.0,-0.13968,8e-05,16.48262]
[1779568117423,38.21,75956.81,0.0,-0.13944,8e-05,16.46289]
[1779568117484,38.21,75956.49,0.0,-0.13947,8e-05,16.46507]
[1779568122904,38.22,75955.82,0.0,-0.13954,8e-05,16.47038]
[1779568123695,38.22,75962.73,0.0,-0.139,8e-05,16.42867]
[1779568125718,38.22,75964.12,0.0,-0.1389,8e-05,16.42049]
[1779568126672,38.22,75957.97,0.0,-0.13939,8e-05,16.45846]
[1779568131687,38.22,75956.92,0.0,-0.13948,8e-05,16.46594]
[1779568133000,38.22,75953.66,0.0,-0.13974,8e-05,16.48623]
[1779568138023,38.22,75950.5,0.0,-0.14,8e-05,16.50645]
[1779568143042,38.23,75951.77,0.0,-0.13991,8e-05,16.49958]
[1779568148047,38.23,75952.3,0.0,-0.13988,8e-05,16.49715]
[1779568152885,38.23,75952.66,0.0,-0.13986,8e-05,16.49573]
[1779568152998,38.23,75952.66,0.0,-0.13986,8e-05,16.49573]
[1779568153049,38.23,75952.66,0.0,-0.13986,8e-05,16.49573]
[1779568153545,38.23,75952.66,0.0,-0.13987,8e-05,16.49588]
[1779568157541,38.23,75946.42,0.0,-0.14036,8e-05,16.53412]
[1779568157579,38.23,75946.42,0.0,-0.14036,8e-05,16.53412]
[1779568157660,38.23,75944.08,0.0,-0.14055,8e-05,16.54841]
[1779568159461,38.23,75944.08,0.0,-0.14055,8e-05,16.54849]
[1779568159767,38.23,75944.63,0.0,-0.1405,8e-05,16.54522]
[1779568164794,38.23,75946.84,0.0,-0.14034,8e-05,16.53215]
[1779568169808,38.23,75947.85,0.0,-0.14026,8e-05,16.52635]
[1779568174813,38.23,75946.13,0.0,-0.14038,8e-05,16.53361]
[1779568179824,38.23,75945.7,0.0,-0.14041,8e-05,16.53649]
[1779568184826,38.23,75943.48,0.0,-0.14059,8e-05,16.55036]
[1779568189844,38.23,75939.84,0.0,-0.14088,8e-05,16.57267]
[1779568194847,38.23,75933.2,0.0,-0.14141,8e-05,16.61364]
[1779568199862,38.24,75928.43,0.0,-0.1418,8e-05,16.64364]
[1779568204866,38.24,75921.06,0.0,-0.1424,8e-05,16.68969]
[1779568206391,38.24,75920.06,0.0,-0.14249,8e-05,16.69607]
[1779568206727,38.24,75919.13,0.0,-0.14257,8e-05,16.70203]
[1779568208477,38.24,75919.13,0.0,-0.14257,8e-05,16.70233]
[1779568208508,38.24,75919.13,0.0,-0.14257,8e-05,16.70233]
[1779568208715,38.24,75919.13,0.0,-0.14257,8e-05,16.70233]
[1779568208754,38.24,75919.13,0.0,-0.14257,8e-05,16.70263]
[1779568213964,38.25,75908.2,0.0,-0.14346,8e-05,16.77058]
[1779568219518,38.25,75896.75,0.0,-0.14439,8e-05,16.84115]
[1779568221090,38.25,75896.35,0.0,-0.14443,8e-05,16.84391]
[1779568223119,38.25,75890.82,0.0,-0.14488,8e-05,16.87797]
[1779568223129,38.25,75890.82,0.0,-0.14488,8e-05,16.87797]
[1779568228129,38.25,75884.76,0.0,-0.14537,8e-05,16.9152]
[1779568233157,38.25,75882.61,0.0,-0.14552,8e-05,16.92495]
[1779568238187,38.25,75888.77,0.0,-0.14503,8e-05,16.88779]
[1779568238480,38.25,75888.77,0.0,-0.14503,8e-05,16.88779]
[1779568238761,38.25,75888.77,0.0,-0.14503,8e-05,16.88779]
[1779568239441,38.25,75923.17,0.0,-0.14228,8e-05,16.67876]
[1779568239879,38.25,75923.17,0.0,-0.14228,8e-05,16.67876]
[1779568239993,38.25,75923.17,0.0,-0.14228,8e-05,16.67876]
[1779568240013,38.25,75923.17,0.0,-0.14228,8e-05,16.67876]
[1779568240788,38.25,75923.17,0.0,-0.14228,8e-05,16.67876]
[1779568240807,38.25,75949.84,0.0,-0.14018,8e-05,16.51709]
[1779568241394,38.25,75949.84,0.0,-0.14018,8e-05,16.51709]
[1779568241463,38.25,75949.84,0.0,-0.14018,8e-05,16.51709]
[1779568241510,38.25,75953.68,0.0,-0.13988,8e-05,16.49396]
[1779568242372,38.25,75953.68,0.0,-0.13988,8e-05,16.49396]
[1779568242497,38.25,75953.68,0.0,-0.13988,8e-05,16.49396]
[1779568243382,38.25,75973.76,0.0,-0.13832,8e-05,16.37261]
[1779568244958,38.25,75974.4,0.0,-0.13827,8e-05,16.36887]
[1779568245189,38.25,75991.54,0.0,-0.13694,8e-05,16.26529]
[1779568245916,38.25,75991.54,0.0,-0.13694,8e-05,16.26529]
[1779568245936,38.25,75991.54,0.0,-0.13694,8e-05,16.26529]
[1779568246047,38.25,75991.54,0.0,-0.13694,8e-05,16.26529]
[1779568246165,38.25,75991.54,0.0,-0.13694,8e-05,16.26529]
[1779568246515,38.25,75991.54,0.0,-0.13694,8e-05,16.26529]
[1779568246569,38.25,75991.54,0.0,-0.13694,8e-05,16.26529]
[1779568246666,38.25,75987.62,0.0,-0.13725,8e-05,16.28931]
[1779568247105,38.25,75987.62,0.0,-0.13725,8e-05,16.28931]
[1779568247138,38.25,75987.62,0.0,-0.13725,8e-05,16.28931]
[1779568247205,38.25,75987.61,0.0,-0.13725,8e-05,16.28962]
[1779568247956,38.25,75987.61,0.0,-0.13725,8e-05,16.28962]
[1779568248040,38.25,75987.61,0.0,-0.13725,8e-05,16.28962]
[1779568248219,38.26,75983.2,0.0,-0.1376,8e-05,16.31656]
[1779568253190,38.26,75980.03,0.0,-0.13786,8e-05,16.33664]
[1779568253220,38.26,75980.03,0.0,-0.13786,8e-05,16.33664]
[1779568253318,38.26,75980.13,0.0,-0.13785,8e-05,16.33624]
[1779568254010,38.26,75980.13,0.0,-0.13785,8e-05,16.33624]
[1779568254279,38.26,75980.13,0.0,-0.13785,8e-05,16.33656]
[1779568258112,38.26,75972.5,0.0,-0.13846,8e-05,16.38396]
[1779568258307,38.26,75972.5,0.0,-0.13846,8e-05,16.38396]
[1779568262185,38.26,75972.52,0.0,-0.13847,8e-05,16.38465]
[1779568262336,38.26,75973.38,0.0,-0.13841,8e-05,16.37971]
[1779568263859,38.26,75973.38,0.0,-0.13841,8e-05,16.37971]
[1779568264455,38.26,75963.01,0.0,-0.13922,8e-05,16.44309]
[1779568268744,38.26,75961.36,0.0,-0.13936,8e-05,16.45366]
[1779568268804,38.27,75962.14,0.0,-0.1393,8e-05,16.44912]
[1779568268902,38.27,75962.14,0.0,-0.1393,8e-05,16.44912]
[1779568269144,38.27,75962.14,0.0,-0.1393,8e-05,16.44912]
[1779568269806,38.27,75988.01,0.0,-0.13729,8e-05,16.29251]
[1779568270530,38.27,75988.01,0.0,-0.13729,8e-05,16.29251]
[1779568270534,38.27,75988.01,0.0,-0.13729,8e-05,16.29251]
[1779568270580,38.27,75995.65,0.0,-0.1367,8e-05,16.24667]
[1779568272282,38.27,75995.65,0.0,-0.1367,8e-05,16.24673]
[1779568272324,38.27,75995.65,0.0,-0.1367,8e-05,16.24673]
[1779568272407,38.27,75996.3,0.0,-0.13666,8e-05,16.24292]
[1779568277442,38.27,76005.36,0.0,-0.13597,8e-05,16.18884]
[1779568278722,38.27,76005.36,0.0,-0.13597,8e-05,16.18884]
[1779568278820,38.27,76006.02,0.0,-0.13592,8e-05,16.18529]
[1779568284491,38.27,76004.67,0.0,-0.13604,8e-05,16.19469]
[1779568286813,38.27,76026.91,0.0,-0.13435,8e-05,16.06085]
[1779568288553,38.27,76027.18,0.0,-0.13433,8e-05,16.05922]
[1779568288693,38.27,76027.18,0.0,-0.13433,8e-05,16.05922]
[1779568288745,38.27,76042.16,0.0,-0.13319,8e-05,15.96901]
[1779568288966,38.27,76042.16,0.0,-0.13319,8e-05,15.96901]
[1779568289536,38.27,76042.16,0.0,-0.1332,8e-05,15.96932]
[1779568290533,38.27,76042.16,0.0,-0.1332,8e-05,15.96932]
[1779568290578,38.27,76042.16,0.0,-0.1332,8e-05,15.96932]
[1779568290580,38.27,76052.82,0.0,-0.13239,8e-05,15.90526]
[1779568294597,38.28,76066.28,0.0,-0.13138,7e-05,15.82225]
[1779568295239,38.28,76066.28,0.0,-0.13138,7e-05,15.82225]
[1779568295597,38.28,76066.28,0.0,-0.13138,7e-05,15.82225]
[1779568295694,38.28,76111.44,0.0,-0.12803,7e-05,15.55075]
[1779568296168,38.28,76111.44,0.0,-0.12803,7e-05,15.55075]
[1779568296194,38.28,76111.44,0.0,-0.12803,7e-05,15.55075]
[1779568296603,38.28,76111.44,0.0,-0.12803,7e-05,15.55118]
[1779568299735,38.28,76110.94,0.0,-0.12808,7e-05,15.55539]
[1779568299816,38.28,76110.94,0.0,-0.12808,7e-05,15.55539]
[1779568299917,38.28,76143.59,0.0,-0.12571,7e-05,15.36081]
[1779568300107,38.28,76143.59,0.0,-0.12571,7e-05,15.36081]
[1779568300140,38.28,76143.59,0.0,-0.12571,7e-05,15.36081]
[1779568300711,38.28,76149.84,0.0,-0.12526,7e-05,15.32339]
[1779568305720,38.29,76150.29,0.0,-0.12525,7e-05,15.3233]
[1779568305783,38.29,76150.29,0.0,-0.12525,7e-05,15.3233]
[1779568305852,38.29,76170.15,0.0,-0.12383,7e-05,15.20499]
[1779568307687,38.29,76170.15,0.0,-0.12383,7e-05,15.20545]
[1779568307725,38.29,76170.15,0.0,-0.12383,7e-05,15.20545]
[1779568307831,38.29,76192.51,0.0,-0.12224,7e-05,15.07241]
[1779568308253,38.29,76192.51,0.0,-0.12224,7e-05,15.07241]
[1779568309320,38.29,76193.12,0.0,-0.12221,7e-05,15.07023]
[1779568309349,38.29,76193.12,0.0,-0.12221,7e-05,15.07023]
[1779568309941,38.29,76193.12,0.0,-0.12221,7e-05,15.07023]
[1779568309758,38.29,76201.51,0.0,-0.12162,7e-05,15.02023]
[1779568309954,38.29,76201.51,0.0,-0.12162,7e-05,15.02023]
[1779568310940,38.29,76201.51,0.0,-0.12162,7e-05,15.02023]
[1779568310712,38.3,76201.51,0.0,-0.12162,7e-05,15.02059]
[1779568311048,38.3,76201.51,0.0,-0.12162,7e-05,15.02059]
[1779568311132,38.3,76201.51,0.0,-0.12162,7e-05,15.02059]
[1779568311210,38.3,76201.51,0.0,-0.12162,7e-05,15.02059]
[1779568311658,38.3,76201.51,0.0,-0.12162,7e-05,15.02059]
[1779568311912,38.3,76201.51,0.0,-0.12162,7e-05,15.02059]
[1779568311726,38.3,76178.09,0.0,-0.1233,7e-05,15.161]
[1779568312158,38.3,76178.09,0.0,-0.1233,7e-05,15.161]
[1779568312219,38.3,76178.09,0.0,-0.1233,7e-05,15.161]
[1779568312404,38.3,76178.09,0.0,-0.1233,7e-05,15.161]
[1779568312733,38.3,76143.31,0.0,-0.12581,7e-05,15.36949]
[1779568313439,38.3,76143.31,0.0,-0.12581,7e-05,15.36949]
[1779568313658,38.3,76143.31,0.0,-0.12581,7e-05,15.36949]
[1779568313895,38.3,76143.31,0.0,-0.12581,7e-05,15.36949]
[1779568313905,38.3,76155.59,0.0,-0.12493,7e-05,15.29624]
[1779568314020,38.3,76155.59,0.0,-0.12493,7e-05,15.29624]
[1779568314748,38.3,76155.59,0.0,-0.12493,7e-05,15.29642]
[1779568315755,38.3,76173.06,0.0,-0.12367,7e-05,15.19234]
[1779568316819,38.3,76173.06,0.0,-0.12367,7e-05,15.19234]
[1779568316906,38.3,76173.06,0.0,-0.12367,7e-05,15.19234]
[1779568316886,38.3,76181.55,0.0,-0.12308,7e-05,15.14255]
[1779568317118,38.3,76181.55,0.0,-0.12308,7e-05,15.14255]
[1779568317168,38.3,76181.55,0.0,-0.12308,7e-05,15.14255]
[1779568317229,38.3,76181.55,0.0,-0.12308,7e-05,15.14255]
[1779568317254,38.3,76181.55,0.0,-0.12308,7e-05,15.14255]
[1779568317279,38.3,76181.55,0.0,-0.12308,7e-05,15.14255]
[1779568317300,38.3,76181.55,0.0,-0.12308,7e-05,15.14255]
[1779568317315,38.3,76181.55,0.0,-0.12308,7e-05,15.14255]
[1779568317337,38.3,76181.55,0.0,-0.12308,7e-05,15.14255]
[1779568317473,38.3,76181.55,0.0,-0.12308,7e-05,15.14255]
[1779568317487,38.3,76181.55,0.0,-0.12308,7e-05,15.14255]
[1779568317757,38.3,76181.55,0.0,-0.12308,7e-05,15.14255]
[1779568317784,38.3,76181.55,0.0,-0.12308,7e-05,15.14255]
[1779568317867,38.3,76188.19,0.0,-0.12261,7e-05,15.10336]
[1779568320726,38.3,76187.6,0.0,-0.12266,7e-05,15.10783]
[1779568321469,38.3,76191.31,0.0,-0.1224,7e-05,15.08615]
[1779568321495,38.3,76191.31,0.0,-0.1224,7e-05,15.08615]
[1779568321761,38.3,76191.31,0.0,-0.1224,7e-05,15.08615]
[1779568321770,38.3,76191.31,0.0,-0.1224,7e-05,15.08615]
[1779568322929,38.31,76192.18,0.0,-0.12235,7e-05,15.08169]
[1779568323816,38.31,76180.58,0.0,-0.12318,7e-05,15.15169]
[1779568328851,38.31,76186.79,0.0,-0.12276,7e-05,15.11648]
[1779568333888,38.31,76183.42,0.0,-0.12303,7e-05,15.13855]
[1779568334323,38.31,76183.42,0.0,-0.12303,7e-05,15.13855]
[1779568334353,38.31,76183.42,0.0,-0.12303,7e-05,15.13855]
[1779568334488,38.31,76183.42,0.0,-0.12303,7e-05,15.13855]
[1779568334513,38.31,76183.42,0.0,-0.12303,7e-05,15.13855]
[1779568334894,38.32,76183.07,0.0,-0.12305,7e-05,15.14103]
[1779568336061,38.32,76177.33,0.0,-0.12347,7e-05,15.1756]
[1779568336101,38.32,76177.33,0.0,-0.12347,7e-05,15.1756]
[1779568337181,38.32,76172.05,0.0,-0.12385,7e-05,15.20741]
[1779568337194,38.32,76172.05,0.0,-0.12385,7e-05,15.20741]
[1779568337301,38.32,76172.05,0.0,-0.12385,7e-05,15.20741]
[1779568337399,38.32,76172.05,0.0,-0.12385,7e-05,15.20741]
[1779568337613,38.32,76172.05,0.0,-0.12385,7e-05,15.20741]
[1779568337619,38.32,76172.05,0.0,-0.12385,7e-05,15.20741]
[1779568337945,38.32,76168.2,0.0,-0.12413,7e-05,15.23072]
[1779568338253,38.32,76168.2,0.0,-0.12413,7e-05,15.23072]
[1779568338263,38.32,76168.2,0.0,-0.12413,7e-05,15.23072]
[1779568338316,38.32,76168.2,0.0,-0.12413,7e-05,15.23072]
[1779568338331,38.32,76168.2,0.0,-0.12413,7e-05,15.23072]
[1779568338409,38.32,76168.2,0.0,-0.12413,7e-05,15.23072]
[1779568338692,38.32,76168.2,0.0,-0.12413,7e-05,15.23072]
[1779568338716,38.32,76168.2,0.0,-0.12413,7e-05,15.23072]
[1779568338902,38.32,76168.2,0.0,-0.12413,7e-05,15.23072]
[1779568338924,38.32,76168.2,0.0,-0.12413,7e-05,15.23072]
[1779568338924,38.32,76168.2,0.0,-0.12413,7e-05,15.23098]
[1779568339049,38.32,76168.2,0.0,-0.12413,7e-05,15.23098]
[1779568339075,38.32,76168.2,0.0,-0.12413,7e-05,15.23098]
[1779568339112,38.32,76168.2,0.0,-0.12413,7e-05,15.23098]
[1779568339134,38.32,76168.2,0.0,-0.12413,7e-05,15.23098]
[1779568339280,38.32,76168.2,0.0,-0.12413,7e-05,15.23098]
[1779568339308,38.32,76168.2,0.0,-0.12413,7e-05,15.23098]
[1779568339385,38.32,76168.2,0.0,-0.12413,7e-05,15.23098]
[1779568339398,38.32,76168.2,0.0,-0.12413,7e-05,15.23098]
[1779568339490,38.32,76168.2,0.0,-0.12413,7e-05,15.23098]
[1779568339514,38.32,76168.2,0.0,-0.12413,7e-05,15.23098]
[1779568339616,38.32,76168.2,0.0,-0.12413,7e-05,15.23098]
[1779568339633,38.32,76168.2,0.0,-0.12413,7e-05,15.23098]
[1779568339660,38.32,76168.2,0.0,-0.12413,7e-05,15.23098]
[1779568339691,38.32,76168.2,0.0,-0.12413,7e-05,15.23098]
[1779568339763,38.32,76168.2,0.0,-0.12413,7e-05,15.23098]
[1779568339779,38.32,76168.2,0.0,-0.12413,7e-05,15.23098]
[1779568339869,38.32,76168.2,0.0,-0.12413,7e-05,15.23098]
[1779568339904,38.32,76168.2,0.0,-0.12413,7e-05,15.23098]
[1779568339920,38.32,76168.2,0.0,-0.12413,7e-05,15.23098]
[1779568339930,38.32,76158.94,0.0,-0.12481,7e-05,15.28662]
[1779568342678,38.32,76152.54,0.0,-0.12527,7e-05,15.32544]
[1779568342951,38.32,76154.8,0.0,-0.12512,7e-05,15.31231]
[1779568347986,38.32,76149.96,0.0,-0.12549,7e-05,15.34312]
[1779568353968,38.33,76143.85,0.0,-0.12592,7e-05,15.37743]
[1779568353979,38.33,76143.85,0.0,-0.12592,7e-05,15.37743]
[1779568353984,38.33,76143.85,0.0,-0.12592,7e-05,15.37743]
[1779568354992,38.33,76141.37,0.0,-0.12611,7e-05,15.39323]
[1779568360007,38.33,76148.07,0.0,-0.12564,7e-05,15.35445]
[1779568361287,38.33,76152.07,0.0,-0.12536,7e-05,15.3309]
[1779568361296,38.33,76152.07,0.0,-0.12536,7e-05,15.3309]
[1779568361306,38.33,76152.07,0.0,-0.12536,7e-05,15.3309]
[1779568361358,38.33,76152.07,0.0,-0.12536,7e-05,15.3309]
[1779568361515,38.33,76152.07,0.0,-0.12536,7e-05,15.3309]
[1779568361614,38.33,76152.07,0.0,-0.12536,7e-05,15.3309]
[1779568361746,38.33,76152.07,0.0,-0.12536,7e-05,15.3309]
[1779568361764,38.33,76152.07,0.0,-0.12536,7e-05,15.3309]
[1779568361781,38.33,76152.07,0.0,-0.12536,7e-05,15.3309]
[1779568361882,38.33,76167.05,0.0,-0.12428,7e-05,15.24164]
[1779568363096,38.33,76182.27,0.0,-0.12319,7e-05,15.15119]
[1779568366449,38.33,76190.22,0.0,-0.12263,7e-05,15.10464]
[1779568366485,38.33,76190.22,0.0,-0.12263,7e-05,15.10464]
[1779568366701,38.33,76190.22,0.0,-0.12263,7e-05,15.10464]
[1779568366702,38.33,76190.22,0.0,-0.12263,7e-05,15.10464]
[1779568366726,38.33,76190.22,0.0,-0.12263,7e-05,15.10464]
[1779568366734,38.34,76201.93,0.0,-0.12181,7e-05,15.03545]
[1779568367784,38.34,76201.93,0.0,-0.12181,7e-05,15.03545]
[1779568367790,38.34,76201.93,0.0,-0.12181,7e-05,15.03545]
[1779568367828,38.34,76201.93,0.0,-0.12181,7e-05,15.03545]
[1779568369739,38.34,76209.33,0.0,-0.1213,7e-05,14.99257]
[1779568369775,38.34,76209.33,0.0,-0.1213,7e-05,14.99257]
[1779568369868,38.34,76209.33,0.0,-0.1213,7e-05,14.99257]
[1779568369898,38.34,76209.33,0.0,-0.1213,7e-05,14.99257]
[1779568369952,38.34,76223.14,0.0,-0.12034,7e-05,14.91175]
[1779568370884,38.34,76223.14,0.0,-0.12034,7e-05,14.91175]
[1779568370891,38.34,76223.14,0.0,-0.12034,7e-05,14.91175]
[1779568370920,38.34,76223.14,0.0,-0.12034,7e-05,14.91175]
[1779568370963,38.34,76223.14,0.0,-0.12034,7e-05,14.91175]
[1779568370999,38.34,76223.14,0.0,-0.12034,7e-05,14.91175]
[1779568371033,38.34,76222.98,0.0,-0.12036,7e-05,14.91318]
[1779568371331,38.34,76231.88,0.0,-0.11973,7e-05,14.86035]
[1779568373174,38.34,76243.49,0.0,-0.11893,7e-05,14.79273]
[1779568376933,38.35,76239.17,0.0,-0.11925,7e-05,14.81962]
[1779568376943,38.35,76239.17,0.0,-0.11925,7e-05,14.81962]
[1779568376996,38.35,76239.17,0.0,-0.11925,7e-05,14.81962]
[1779568377011,38.35,76239.17,0.0,-0.11925,7e-05,14.81962]
[1779568377035,38.35,76239.44,0.0,-0.11925,7e-05,14.81925]
[1779568377143,38.35,76239.44,0.0,-0.11925,7e-05,14.81925]
[1779568377157,38.35,76239.44,0.0,-0.11925,7e-05,14.81925]
[1779568377290,38.35,76239.44,0.0,-0.11925,7e-05,14.81925]
[1779568377304,38.35,76239.44,0.0,-0.11925,7e-05,14.81925]
[1779568377416,38.35,76239.44,0.0,-0.11925,7e-05,14.81925]
[1779568377449,38.35,76239.44,0.0,-0.11925,7e-05,14.81925]
[1779568377647,38.35,76239.44,0.0,-0.11925,7e-05,14.81925]
[1779568377663,38.35,76239.44,0.0,-0.11925,7e-05,14.81925]
[1779568377670,38.35,76239.44,0.0,-0.11925,7e-05,14.81925]
[1779568377686,38.35,76239.44,0.0,-0.11925,7e-05,14.81925]
[1779568377693,38.35,76239.44,0.0,-0.11925,7e-05,14.81925]
[1779568377722,38.35,76239.44,0.0,-0.11925,7e-05,14.81925]
[1779568377986,38.35,76239.44,0.0,-0.11925,7e-05,14.81925]
[1779568378026,38.35,76239.44,0.0,-0.11925,7e-05,14.81925]
[1779568377814,38.35,76243.71,0.0,-0.11895,7e-05,14.79394]
[1779568378298,38.35,76243.71,0.0,-0.11895,7e-05,14.79394]
[1779568378316,38.35,76243.71,0.0,-0.11895,7e-05,14.79394]
[1779568378424,38.35,76243.71,0.0,-0.11895,7e-05,14.79394]
[1779568378435,38.35,76243.71,0.0,-0.11895,7e-05,14.79394]
[1779568378615,38.35,76243.71,0.0,-0.11895,7e-05,14.79394]
[1779568378638,38.35,76243.71,0.0,-0.11895,7e-05,14.79394]
[1779568378760,38.35,76243.71,0.0,-0.11895,7e-05,14.79394]
[1779568378786,38.35,76243.71,0.0,-0.11895,7e-05,14.79394]
[1779568378860,38.35,76242.16,0.0,-0.11907,7e-05,14.8044]
[1779568381792,38.35,76246.04,0.0,-0.11881,7e-05,14.78208]
[1779568381873,38.35,76245.51,0.0,-0.11886,7e-05,14.78654]
[1779568387608,38.36,76236.14,0.0,-0.11955,7e-05,14.84497]
[1779568387629,38.36,76236.14,0.0,-0.11955,7e-05,14.84497]
[1779568387650,38.36,76236.14,0.0,-0.11955,7e-05,14.84497]
[1779568388035,38.36,76237.65,0.0,-0.11946,7e-05,14.83754]
[1779568391553,38.37,76248.41,0.0,-0.11873,7e-05,14.77607]
[1779568391585,38.37,76248.41,0.0,-0.11873,7e-05,14.77607]
[1779568391797,38.37,76248.41,0.0,-0.11873,7e-05,14.77607]
[1779568391872,38.37,76252.7,0.0,-0.11844,7e-05,14.75068]
[1779568392127,38.37,76252.7,0.0,-0.11844,7e-05,14.75068]
[1779568392949,38.39,76282.69,0.0,-0.1165,7e-05,14.58515]
[1779568395330,38.41,76258.65,0.0,-0.11827,7e-05,14.73766]
[1779568399359,38.41,76271.81,0.0,-0.11739,7e-05,14.66239]
[1779568400807,38.41,76271.81,0.0,-0.11739,7e-05,14.66239]
[1779568400889,38.41,76271.81,0.0,-0.11739,7e-05,14.66239]
[1779568400910,38.41,76271.81,0.0,-0.11739,7e-05,14.66239]
[1779568401011,38.42,76258.46,0.0,-0.11833,7e-05,14.74242]
[1779568401239,38.42,76258.46,0.0,-0.11833,7e-05,14.74242]
[1779568401520,38.42,76258.46,0.0,-0.11833,7e-05,14.74242]
[1779568401546,38.42,76258.46,0.0,-0.11833,7e-05,14.74242]
[1779568401733,38.42,76258.46,0.0,-0.11833,7e-05,14.74242]
[1779568401856,38.42,76258.46,0.0,-0.11833,7e-05,14.74242]
[1779568401899,38.42,76249.04,0.0,-0.11898,7e-05,14.7981]
[1779568402940,38.42,76249.04,0.0,-0.11898,7e-05,14.7981]
[1779568402959,38.42,76223.45,0.0,-0.12077,7e-05,14.94964]
[1779568403087,38.42,76223.45,0.0,-0.12077,7e-05,14.94964]
[1779568403117,38.42,76223.45,0.0,-0.12077,7e-05,14.94964]
[1779568403259,38.42,76223.45,0.0,-0.12077,7e-05,14.94964]
[1779568403327,38.42,76223.45,0.0,-0.12077,7e-05,14.94964]
[1779568403360,38.42,76223.45,0.0,-0.12077,7e-05,14.94964]
[1779568403389,38.42,76223.45,0.0,-0.12077,7e-05,14.94964]
[1779568403436,38.42,76203.35,0.0,-0.1222,7e-05,15.06942]
[1779568404141,38.42,76203.35,0.0,-0.1222,7e-05,15.06942]
[1779568404179,38.42,76203.35,0.0,-0.1222,7e-05,15.06942]
[1779568404188,38.42,76203.35,0.0,-0.1222,7e-05,15.06942]
[1779568404191,38.42,76203.35,0.0,-0.1222,7e-05,15.06942]
[1779568404407,38.42,76203.35,0.0,-0.1222,7e-05,15.06942]
[1779568406425,38.42,76204.21,0.0,-0.12215,7e-05,15.06546]
[1779568407342,38.42,76204.21,0.0,-0.12215,7e-05,15.06546]
[1779568407343,38.42,76204.21,0.0,-0.12215,7e-05,15.06546]
[1779568407361,38.42,76204.21,0.0,-0.12215,7e-05,15.06546]
[1779568407388,38.42,76204.21,0.0,-0.12215,7e-05,15.06546]
[1779568407404,38.42,76204.21,0.0,-0.12215,7e-05,15.06546]
[1779568407417,38.42,76204.21,0.0,-0.12215,7e-05,15.06546]
[1779568407509,38.42,76204.21,0.0,-0.12215,7e-05,15.06546]
[1779568407540,38.42,76204.21,0.0,-0.12215,7e-05,15.06546]
[1779568407698,38.42,76204.21,0.0,-0.12215,7e-05,15.06546]
[1779568407710,38.42,76204.21,0.0,-0.12215,7e-05,15.06546]
[1779568407720,38.42,76204.21,0.0,-0.12215,7e-05,15.06546]
[1779568407972,38.42,76204.21,0.0,-0.12215,7e-05,15.06546]
[1779568408016,38.42,76204.21,0.0,-0.12215,7e-05,15.06546]
[1779568408069,38.42,76202.69,0.0,-0.12227,7e-05,15.07545]
[1779568408524,38.42,76202.69,0.0,-0.12227,7e-05,15.07545]
[1779568408996,38.42,76204.19,0.0,-0.12217,7e-05,15.06702]
[1779568410596,38.42,76205.96,0.0,-0.12205,7e-05,15.05699]
[1779568410603,38.42,76205.96,0.0,-0.12205,7e-05,15.05699]
[1779568410995,38.42,76205.96,0.0,-0.12205,7e-05,15.05749]
[1779568416008,38.43,76202.57,0.0,-0.1223,7e-05,15.0765]
[1779568416029,38.43,76202.57,0.0,-0.1223,7e-05,15.0765]
[1779568416494,38.43,76201.96,0.0,-0.12235,7e-05,15.08073]
[1779568421686,38.44,76191.3,0.0,-0.12314,7e-05,15.14683]
[1779568424988,38.44,76184.17,0.0,-0.12366,7e-05,15.19022]
[1779568425061,38.44,76177.68,0.0,-0.12413,7e-05,15.22972]
[1779568430590,38.44,76182.44,0.0,-0.12381,7e-05,15.20325]
[1779568435625,38.45,76176.92,0.0,-0.12423,7e-05,15.23799]
[1779568440660,38.45,76172.41,0.0,-0.12458,7e-05,15.26692]
[1779568443395,38.45,76172.05,0.0,-0.12461,7e-05,15.26985]
[1779568443681,38.45,76170.36,0.0,-0.12474,7e-05,15.28032]
[1779568448717,38.46,76167.46,0.0,-0.12497,7e-05,15.29951]
[1779568453754,38.46,76175.57,0.0,-0.12441,7e-05,15.25294]
[1779568458908,38.46,76178.7,0.0,-0.12421,7e-05,15.23642]
[1779568464047,38.47,76179.66,0.0,-0.12416,7e-05,15.2324]
[1779568464135,38.47,76192.08,0.0,-0.12328,7e-05,15.15949]
[1779568469864,38.47,76192.94,0.0,-0.12325,7e-05,15.15702]
[1779568471544,38.48,76190.93,0.0,-0.12339,7e-05,15.1665]
[1779568472043,38.48,76197.8,0.0,-0.1229,7e-05,15.12569]
[1779568474498,38.48,76201.59,0.0,-0.12264,7e-05,15.1042]
[1779568475917,38.48,76200.98,0.0,-0.12269,7e-05,15.10839]
[1779568476078,38.48,76200.98,0.0,-0.12269,7e-05,15.10839]
[1779568477120,38.48,76207.43,0.0,-0.12225,7e-05,15.07183]
[1779568479489,38.48,76210.1,0.0,-0.12207,7e-05,15.05685]
[1779568479531,38.48,76210.1,0.0,-0.12207,7e-05,15.05685]
[1779568479938,38.49,76210.1,0.0,-0.12208,7e-05,15.05728]
[1779568481283,38.49,76209.55,0.0,-0.12212,7e-05,15.06054]
[1779568481435,38.49,76209.55,0.0,-0.12212,7e-05,15.06054]
[1779568481936,38.49,76209.55,0.0,-0.12212,7e-05,15.06054]
[1779568481948,38.49,76209.55,0.0,-0.12212,7e-05,15.06054]
[1779568482119,38.49,76243.92,0.0,-0.11971,7e-05,14.85804]
[1779568483254,38.49,76243.92,0.0,-0.11972,7e-05,14.85877]
[1779568484152,38.49,76248.96,0.0,-0.11938,7e-05,14.82978]
[1779568488771,38.5,76238.64,0.0,-0.12013,7e-05,14.89367]
[1779568488781,38.5,76238.64,0.0,-0.12013,7e-05,14.89367]
[1779568493800,38.5,76230.83,0.0,-0.12072,7e-05,14.94325]
[1779568498585,38.51,76220.2,0.0,-0.1215,7e-05,15.00918]
[1779568498618,38.51,76220.2,0.0,-0.1215,7e-05,15.00918]
[1779568499006,38.51,76220.2,0.0,-0.1215,7e-05,15.00918]
[1779568501073,38.51,76220.51,0.0,-0.12149,7e-05,15.0084]
[1779568507115,38.52,76211.26,0.0,-0.12218,7e-05,15.06618]
[1779568512170,38.52,76226.11,0.0,-0.12116,7e-05,14.98128]
[1779568517204,38.53,76222.0,0.0,-0.12149,7e-05,15.00857]
[1779568522402,38.53,76225.77,0.0,-0.12125,7e-05,14.98907]
[1779568527273,38.54,76239.63,0.0,-0.12032,7e-05,14.9101]
[1779568530592,38.54,76248.59,0.0,-0.11972,7e-05,14.85929]
[1779568530677,38.54,76248.59,0.0,-0.11972,7e-05,14.85929]
[1779568530692,38.54,76248.59,0.0,-0.11972,7e-05,14.85929]
[1779568530748,38.54,76248.59,0.0,-0.11972,7e-05,14.85929]
[1779568530851,38.54,76248.59,0.0,-0.11972,7e-05,14.85929]
[1779568530911,38.54,76256.31,0.0,-0.11918,7e-05,14.81375]
[1779568531973,38.54,76256.31,0.0,-0.11918,7e-05,14.81375]
[1779568532033,38.55,76266.74,0.0,-0.11845,7e-05,14.75036]
[1779568538051,38.55,76270.49,0.0,-0.11823,7e-05,14.73128]
[1779568538106,38.55,76271.31,0.0,-0.11819,7e-05,14.72792]
[1779568542539,38.56,76272.33,0.0,-0.11814,7e-05,14.72411]
[1779568542551,38.56,76272.33,0.0,-0.11814,7e-05,14.72411]
[1779568542835,38.56,76272.33,0.0,-0.11814,7e-05,14.72411]
[1779568542864,38.56,76272.33,0.0,-0.11814,7e-05,14.72411]
[1779568542873,38.56,76272.33,0.0,-0.11814,7e-05,14.72411]
[1779568543023,38.56,76270.71,0.0,-0.11827,7e-05,14.7351]
[1779568543468,38.56,76270.71,0.0,-0.11827,7e-05,14.7351]
[1779568544046,38.56,76270.71,0.0,-0.11827,7e-05,14.7351]
[1779568544050,38.56,76267.34,0.0,-0.11851,7e-05,14.75564]
[1779568548419,38.57,76249.29,0.0,-0.11979,7e-05,14.86467]
[1779568553627,38.57,76252.34,0.0,-0.11961,7e-05,14.84963]
[1779568559500,38.58,76250.76,0.0,-0.11978,7e-05,14.86418]
[1779568564535,38.59,76252.53,0.0,-0.1197,7e-05,14.85738]
[1779568569572,38.6,76255.17,0.0,-0.11956,7e-05,14.84535]
[1779568574604,38.6,76256.56,0.0,-0.1195,7e-05,14.84066]
[1779568579640,38.61,76250.54,0.0,-0.11996,7e-05,14.87956]
[1779568584675,38.62,76247.93,0.0,-0.12018,7e-05,14.89816]
[1779568589709,38.62,76250.41,0.0,-0.12004,7e-05,14.88672]
[1779568594773,38.63,76257.54,0.0,-0.11956,7e-05,14.84477]
[1779568599828,38.64,76265.98,0.0,-0.11902,7e-05,14.79874]
[1779568602965,38.64,76267.3,0.0,-0.11895,7e-05,14.7925]
[1779568603123,38.64,76267.3,0.0,-0.11895,7e-05,14.7925]
[1779568603228,38.64,76267.3,0.0,-0.11895,7e-05,14.7925]
[1779568603273,38.64,76278.67,0.0,-0.11817,7e-05,14.72646]
[1779568604294,38.64,76278.67,0.0,-0.11817,7e-05,14.72646]
[1779568604309,38.64,76278.67,0.0,-0.11817,7e-05,14.72646]
[1779568604158,38.64,76291.6,0.0,-0.11729,7e-05,14.65139]
[1779568604354,38.64,76291.6,0.0,-0.11729,7e-05,14.65139]
[1779568604864,38.64,76291.6,0.0,-0.1173,7e-05,14.65197]
[1779568605870,38.65,76305.36,0.0,-0.11637,7e-05,14.57195]
[1779568610066,38.65,76307.92,0.0,-0.11621,7e-05,14.55872]
[1779568610233,38.65,76307.92,0.0,-0.11621,7e-05,14.55872]
[1779568610252,38.65,76303.19,0.0,-0.11655,7e-05,14.58759]
[1779568615954,38.66,76310.85,0.0,-0.11606,7e-05,14.54567]
[1779568616901,38.66,76310.85,0.0,-0.11606,7e-05,14.54567]
[1779568616925,38.66,76310.85,0.0,-0.11606,7e-05,14.54567]
[1779568617075,38.66,76310.85,0.0,-0.11606,7e-05,14.54567]
[1779568617105,38.66,76310.85,0.0,-0.11606,7e-05,14.54567]
[1779568617206,38.66,76312.04,0.0,-0.11599,7e-05,14.53991]
[1779568617367,38.66,76312.04,0.0,-0.11599,7e-05,14.53991]
[1779568617425,38.66,76312.04,0.0,-0.11599,7e-05,14.53991]
[1779568617454,38.66,76312.04,0.0,-0.11599,7e-05,14.53991]
[1779568617635,38.66,76312.04,0.0,-0.11599,7e-05,14.53991]
[1779568617640,38.66,76312.04,0.0,-0.11599,7e-05,14.53991]
[1779568617661,38.66,76312.04,0.0,-0.11599,7e-05,14.53991]
[1779568617740,38.66,76312.04,0.0,-0.11599,7e-05,14.53991]
[1779568617777,38.66,76312.04,0.0,-0.11599,7e-05,14.53991]
[1779568617887,38.66,76312.04,0.0,-0.11599,7e-05,14.53991]
[1779568617923,38.66,76312.04,0.0,-0.11599,7e-05,14.53991]
[1779568618055,38.66,76312.04,0.0,-0.11599,7e-05,14.53991]
[1779568618067,38.66,76312.04,0.0,-0.11599,7e-05,14.53991]
[1779568618181,38.66,76312.04,0.0,-0.11599,7e-05,14.53991]
[1779568618219,38.66,76312.04,0.0,-0.11599,7e-05,14.53991]
[1779568618261,38.66,76311.62,0.0,-0.11603,7e-05,14.54297]
[1779568618480,38.66,76311.62,0.0,-0.11603,7e-05,14.54297]
[1779568618612,38.66,76311.62,0.0,-0.11603,7e-05,14.54297]
[1779568619021,38.66,76311.62,0.0,-0.11603,7e-05,14.54297]
[1779568619051,38.66,76311.62,0.0,-0.11603,7e-05,14.54297]
[1779568619189,38.66,76311.62,0.0,-0.11603,7e-05,14.54297]
[1779568619198,38.66,76311.62,0.0,-0.11603,7e-05,14.54297]
[1779568619295,38.66,76311.62,0.0,-0.11603,7e-05,14.54297]
[1779568619317,38.66,76311.62,0.0,-0.11603,7e-05,14.54297]
[1779568619269,38.66,76313.15,0.0,-0.11593,7e-05,14.53463]
[1779568619441,38.66,76313.15,0.0,-0.11593,7e-05,14.53463]
[1779568619467,38.66,76313.15,0.0,-0.11593,7e-05,14.53463]
[1779568620016,38.66,76313.15,0.0,-0.11593,7e-05,14.53463]
[1779568620046,38.66,76313.15,0.0,-0.11593,7e-05,14.53463]
[1779568620217,38.66,76313.15,0.0,-0.11593,7e-05,14.53463]
[1779568620318,38.66,76317.68,0.0,-0.11563,7e-05,14.50878]
[1779568620934,38.66,76317.68,0.0,-0.11563,7e-05,14.50878]
[1779568621060,38.66,76324.75,0.0,-0.11515,7e-05,14.46748]
[1779568623142,38.67,76297.51,0.0,-0.11702,7e-05,14.62813]
[1779568626738,38.67,76308.95,0.0,-0.11626,7e-05,14.56335]
[1779568626753,38.67,76308.95,0.0,-0.11626,7e-05,14.56335]
[1779568627037,38.67,76314.81,0.0,-0.11586,7e-05,14.52909]
[1779568632204,38.67,76320.99,0.0,-0.11547,7e-05,14.49554]
[1779568637433,38.68,76322.57,0.0,-0.11541,7e-05,14.49009]
[1779568640809,38.69,76334.12,0.0,-0.11466,7e-05,14.42482]
[1779568641309,38.69,76334.12,0.0,-0.11466,7e-05,14.42482]
[1779568641400,38.69,76337.48,0.0,-0.11444,7e-05,14.40599]
[1779568642148,38.69,76337.48,0.0,-0.11445,7e-05,14.40676]
[1779568646354,38.7,76356.48,0.0,-0.11321,7e-05,14.29942]
[1779568648197,38.71,76369.91,0.0,-0.11242,7e-05,14.23074]
[1779568648905,38.71,76369.91,0.0,-0.11242,7e-05,14.23074]
[1779568648925,38.71,76369.91,0.0,-0.11242,7e-05,14.23074]
[1779568648926,38.71,76369.91,0.0,-0.11242,7e-05,14.23074]
[1779568649209,38.73,76369.76,0.0,-0.11254,7e-05,14.24111]
[1779568650072,38.73,76369.76,0.0,-0.11254,7e-05,14.24111]
[1779568650136,38.73,76369.76,0.0,-0.11254,7e-05,14.24111]
[1779568650180,38.73,76369.76,0.0,-0.11254,7e-05,14.24111]
[1779568650264,38.73,76391.22,0.0,-0.11113,7e-05,14.11758]
[1779568651271,38.73,76391.22,0.0,-0.11113,7e-05,14.11758]
[1779568651332,38.73,76391.22,0.0,-0.11113,7e-05,14.11758]
[1779568651317,38.73,76410.45,0.0,-0.10986,7e-05,14.00384]
[1779568652018,38.73,76410.45,0.0,-0.10986,7e-05,14.00384]
[1779568652103,38.73,76410.45,0.0,-0.10986,7e-05,14.00384]
[1779568652238,38.77,76410.45,0.0,-0.11006,7e-05,14.02223]
[1779568652951,38.77,76410.45,0.0,-0.11006,7e-05,14.02223]
[1779568653026,38.77,76410.45,0.0,-0.11006,7e-05,14.02223]
[1779568653262,38.77,76410.45,0.0,-0.11006,7e-05,14.02223]
[1779568653299,38.77,76410.45,0.0,-0.11006,7e-05,14.02223]
[1779568653364,38.79,76441.86,0.0,-0.10815,6e-05,13.85245]
[1779568654839,38.81,76441.86,0.0,-0.10826,6e-05,13.86197]
[1779568655036,38.81,76441.86,0.0,-0.10826,6e-05,13.86197]
[1779568655166,38.81,76441.86,0.0,-0.10826,6e-05,13.86197]
[1779568655254,38.83,76442.12,0.0,-0.10835,6e-05,13.87078]
[1779568655859,38.83,76442.12,0.0,-0.10835,6e-05,13.87078]
[1779568656012,38.83,76442.12,0.0,-0.10835,6e-05,13.87078]
[1779568656250,38.83,76442.12,0.0,-0.10835,6e-05,13.87078]
[1779568656347,38.83,76486.65,0.0,-0.10552,6e-05,13.61614]
[1779568656722,38.83,76486.65,0.0,-0.10552,6e-05,13.61614]
[1779568657062,38.83,76486.65,0.0,-0.10552,6e-05,13.61614]
[1779568657331,38.83,76486.65,0.0,-0.10552,6e-05,13.61614]
[1779568657354,38.87,76491.06,0.0,-0.1055,6e-05,13.6157]
[1779568657453,38.87,76491.06,0.0,-0.1055,6e-05,13.6157]
[1779568657792,38.87,76491.06,0.0,-0.1055,6e-05,13.6157]
[1779568658275,38.9,76490.0,0.0,-0.10574,6e-05,13.63786]
[1779568658882,38.9,76490.0,0.0,-0.10574,6e-05,13.63786]
[1779568659272,38.9,76490.0,0.0,-0.10574,6e-05,13.63786]
[1779568659379,38.9,76490.0,0.0,-0.10574,6e-05,13.63786]
[1779568659373,38.93,76452.76,0.0,-0.10825,6e-05,13.86376]
[1779568659673,38.93,76452.76,0.0,-0.10825,6e-05,13.86376]
[1779568659859,38.93,76452.76,0.0,-0.10825,6e-05,13.86376]
[1779568660293,38.93,76452.8,0.0,-0.10825,6e-05,13.86353]
[1779568660930,38.93,76452.8,0.0,-0.10825,6e-05,13.86353]
[1779568660999,38.93,76452.8,0.0,-0.10825,6e-05,13.86353]
[1779568661105,38.93,76452.8,0.0,-0.10825,6e-05,13.86353]
[1779568661161,38.93,76452.8,0.0,-0.10825,6e-05,13.86353]
[1779568661319,38.95,76474.62,0.0,-0.10697,6e-05,13.74943]
[1779568661711,38.95,76474.62,0.0,-0.10697,6e-05,13.74943]
[1779568661763,38.95,76474.62,0.0,-0.10697,6e-05,13.74943]
[1779568662372,38.99,76474.3,0.0,-0.10721,6e-05,13.77087]
[1779568662681,38.99,76474.3,0.0,-0.10721,6e-05,13.77087]
[1779568662731,38.99,76474.3,0.0,-0.10721,6e-05,13.77087]
[1779568663327,38.99,76474.26,0.0,-0.10721,6e-05,13.77109]
[1779568663739,38.99,76474.26,0.0,-0.10721,6e-05,13.77109]
[1779568663791,38.99,76474.26,0.0,-0.10721,6e-05,13.77109]
[1779568664336,39.03,76445.48,0.0,-0.10932,6e-05,13.96009]
[1779568666978,39.04,76443.48,0.0,-0.10946,6e-05,13.97339]
[1779568667081,39.04,76443.48,0.0,-0.10946,6e-05,13.97339]
[1779568667263,39.04,76443.48,0.0,-0.10946,6e-05,13.97339]
[1779568667309,39.04,76443.48,0.0,-0.10946,6e-05,13.97339]
[1779568667363,39.04,76479.86,0.0,-0.10715,6e-05,13.76694]
[1779568668065,39.04,76479.86,0.0,-0.10715,6e-05,13.76694]
[1779568668081,39.04,76479.86,0.0,-0.10715,6e-05,13.76694]
[1779568668362,39.04,76479.37,0.0,-0.10719,6e-05,13.77058]
[1779568669585,39.04,76471.28,0.0,-0.10771,6e-05,13.81664]
[1779568669739,39.04,76471.28,0.0,-0.10771,6e-05,13.81664]
[1779568670040,39.04,76471.28,0.0,-0.10771,6e-05,13.81664]
[1779568670406,39.04,76509.82,0.0,-0.1053,6e-05,13.59986]
[1779568670717,39.04,76509.82,0.0,-0.1053,6e-05,13.59986]
[1779568670967,39.04,76509.82,0.0,-0.1053,6e-05,13.59986]
[1779568671217,39.04,76509.82,0.0,-0.1053,6e-05,13.59986]
[1779568671257,39.04,76509.82,0.0,-0.1053,6e-05,13.59986]
[1779568671310,39.04,76509.82,0.0,-0.1053,6e-05,13.59986]
[1779568671398,39.04,76537.76,0.0,-0.10356,6e-05,13.44192]
[1779568671609,39.04,76537.76,0.0,-0.10356,6e-05,13.44192]
[1779568671636,39.04,76537.76,0.0,-0.10356,6e-05,13.44192]
[1779568672068,39.04,76537.76,0.0,-0.10356,6e-05,13.44192]
[1779568672102,39.04,76537.76,0.0,-0.10356,6e-05,13.44192]
[1779568672314,39.04,76537.76,0.0,-0.10356,6e-05,13.44192]
[1779568672408,39.04,76559.84,0.0,-0.10221,6e-05,13.31758]
[1779568672797,39.04,76559.84,0.0,-0.10221,6e-05,13.31758]
[1779568672907,39.04,76559.84,0.0,-0.10221,6e-05,13.31758]
[1779568673404,39.1,76540.83,0.0,-0.10368,6e-05,13.45335]
[1779568673576,39.1,76540.83,0.0,-0.10368,6e-05,13.45335]
[1779568673630,39.1,76540.83,0.0,-0.10368,6e-05,13.45335]
[1779568674289,39.1,76540.83,0.0,-0.10368,6e-05,13.45335]
[1779568674415,39.15,76499.78,0.0,-0.10651,6e-05,13.7105]
[1779568675424,39.15,76474.59,0.0,-0.1081,6e-05,13.85346]
[1779568676373,39.15,76474.59,0.0,-0.1081,6e-05,13.85346]
[1779568676422,39.15,76474.59,0.0,-0.1081,6e-05,13.85346]
[1779568676447,39.15,76448.35,0.0,-0.1098,6e-05,14.0049]
[1779568680563,39.16,76488.1,0.0,-0.1073,6e-05,13.78171]
[1779568682501,39.16,76519.41,0.0,-0.10536,6e-05,13.60737]
[1779568683880,39.16,76519.41,0.0,-0.10536,6e-05,13.60737]
[1779568683904,39.16,76519.41,0.0,-0.10536,6e-05,13.60737]
[1779568683966,39.19,76537.47,0.0,-0.10438,6e-05,13.51896]
[1779568684715,39.19,76537.47,0.0,-0.10438,6e-05,13.51896]
[1779568684773,39.19,76537.47,0.0,-0.10438,6e-05,13.51896]
[1779568684783,39.19,76537.47,0.0,-0.10438,6e-05,13.51896]
[1779568684786,39.19,76537.47,0.0,-0.10438,6e-05,13.51896]
[1779568684875,39.19,76537.47,0.0,-0.10438,6e-05,13.51896]
[1779568685003,39.19,76537.47,0.0,-0.10438,6e-05,13.51896]
[1779568685078,39.21,76560.65,0.0,-0.1031,6e-05,13.40264]
[1779568687382,39.3,76584.08,0.0,-0.10217,6e-05,13.31879]
[1779568688089,39.3,76584.08,0.0,-0.10217,6e-05,13.31879]
[1779568688104,39.3,76584.08,0.0,-0.10217,6e-05,13.31879]
[1779568688163,39.3,76612.8,0.0,-0.10044,6e-05,13.1588]
[1779568689297,39.3,76612.8,0.0,-0.10044,6e-05,13.1588]
[1779568689373,39.38,76660.6,0.0,-0.09802,6e-05,12.93426]
[1779568691826,39.43,76666.51,0.0,-0.09795,6e-05,12.92798]
[1779568692011,39.47,76651.86,0.0,-0.09902,6e-05,13.02928]
[1779568693711,39.53,76639.87,0.0,-0.10008,6e-05,13.12921]
[1779568696664,39.59,76669.88,0.0,-0.09867,6e-05,12.99805]
[1779568697511,39.59,76669.88,0.0,-0.09867,6e-05,12.99805]
[1779568697533,39.59,76669.88,0.0,-0.09867,6e-05,12.99805]
[1779568697938,39.59,76669.88,0.0,-0.09867,6e-05,12.99805]
[1779568697948,39.59,76669.88,0.0,-0.09867,6e-05,12.99805]
[1779568697969,39.59,76669.88,0.0,-0.09867,6e-05,12.99805]
[1779568697998,39.66,76693.74,0.0,-0.09763,6e-05,12.90219]
[1779568698673,39.66,76693.74,0.0,-0.09763,6e-05,12.90219]
[1779568698724,39.66,76693.74,0.0,-0.09763,6e-05,12.90219]
[1779568698770,39.7,76701.8,0.0,-0.09736,6e-05,12.8774]
[1779568700547,39.73,76701.57,0.0,-0.09758,6e-05,12.89847]
[1779568700583,39.73,76701.57,0.0,-0.09758,6e-05,12.89847]
[1779568701489,39.73,76701.57,0.0,-0.09758,6e-05,12.89847]
[1779568701504,39.77,76688.75,0.0,-0.09853,6e-05,12.9885]
[1779568701529,39.77,76688.75,0.0,-0.09853,6e-05,12.9885]
[1779568701699,39.81,76688.75,0.0,-0.09873,6e-05,13.00787]
[1779568702907,39.81,76688.75,0.0,-0.09873,6e-05,13.00787]
[1779568702945,39.81,76688.75,0.0,-0.09873,6e-05,13.00787]
[1779568703409,39.81,76688.75,0.0,-0.09873,6e-05,13.00787]
[1779568703420,39.81,76688.75,0.0,-0.09873,6e-05,13.00787]
[1779568703440,39.84,76649.69,0.0,-0.10122,6e-05,13.23989]
[1779568706511,39.9,76650.32,0.0,-0.10153,6e-05,13.26882]
[1779568706908,39.94,76654.88,0.0,-0.10143,6e-05,13.26025]
[1779568706929,39.94,76654.88,0.0,-0.10143,6e-05,13.26025]
[1779568706938,39.96,76639.43,0.0,-0.10249,6e-05,13.35875]
[1779568708762,40.02,76621.16,0.0,-0.10389,6e-05,13.48702]
[1779568710206,40.02,76621.16,0.0,-0.10389,6e-05,13.48702]
[1779568710261,40.02,76621.16,0.0,-0.10389,6e-05,13.48702]
[1779568710306,40.02,76636.07,0.0,-0.103,6e-05,13.40633]
[1779568710920,40.02,76636.07,0.0,-0.103,6e-05,13.40633]
[1779568710975,40.02,76636.07,0.0,-0.103,6e-05,13.40633]
[1779568711076,40.03,76610.81,0.0,-0.10459,6e-05,13.55022]
[1779568711869,40.06,76580.98,0.0,-0.10656,6e-05,13.72859]
[1779568713453,40.08,76565.11,0.0,-0.10766,6e-05,13.82769]
[1779568714983,40.09,76588.31,0.0,-0.10625,6e-05,13.70143]
[1779568717353,40.09,76588.31,0.0,-0.10625,6e-05,13.70143]
[1779568717379,40.09,76588.31,0.0,-0.10625,6e-05,13.70143]
[1779568717507,40.09,76584.97,0.0,-0.10646,6e-05,13.72055]
[1779568718498,40.09,76545.73,0.0,-0.1089,6e-05,13.93878]
[1779568720009,40.09,76534.54,0.0,-0.10961,6e-05,14.00245]
[1779568721511,40.09,76534.54,0.0,-0.10961,6e-05,14.00245]
[1779568721339,40.09,76562.19,0.0,-0.1079,6e-05,13.84996]
[1779568721560,40.09,76562.19,0.0,-0.1079,6e-05,13.84996]
[1779568721928,40.09,76562.19,0.0,-0.1079,6e-05,13.84996]
[1779568721981,40.1,76581.4,0.0,-0.10673,6e-05,13.7443]
[1779568725414,40.1,76617.84,0.0,-0.10452,6e-05,13.54458]
[1779568726040,40.1,76600.77,0.0,-0.10557,6e-05,13.64034]
[1779568729963,40.11,76623.13,0.0,-0.10424,6e-05,13.51943]
[1779568731445,40.13,76635.18,0.0,-0.10364,6e-05,13.4652]
[1779568732984,40.13,76613.67,0.0,-0.10495,6e-05,13.58439]
[1779568734078,40.13,76600.29,0.0,-0.10577,6e-05,13.65892]
[1779568739756,40.14,76597.72,0.0,-0.10596,6e-05,13.67587]
[1779568741061,40.14,76573.53,0.0,-0.10745,6e-05,13.81014]
[1779568742267,40.14,76631.42,0.0,-0.10393,6e-05,13.492]
[1779568744157,40.14,76637.51,0.0,-0.10357,6e-05,13.45886]
[1779568745532,40.14,76609.48,0.0,-0.10527,6e-05,13.61359]
[1779568749405,40.15,76635.24,0.0,-0.10373,6e-05,13.47356]
[1779568753061,40.15,76642.49,0.0,-0.1033,6e-05,13.43458]
[1779568753095,40.15,76642.49,0.0,-0.1033,6e-05,13.43458]
[1779568753165,40.15,76625.41,0.0,-0.10433,6e-05,13.52826]
[1779568754042,40.15,76625.41,0.0,-0.10433,6e-05,13.52826]
[1779568754148,40.15,76625.41,0.0,-0.10433,6e-05,13.52826]
[1779568754170,40.15,76624.48,0.0,-0.10439,6e-05,13.53388]
[1779568754788,40.15,76624.48,0.0,-0.10439,6e-05,13.53388]
[1779568754986,40.15,76624.48,0.0,-0.10439,6e-05,13.53388]
[1779568755166,40.15,76623.56,0.0,-0.10445,6e-05,13.5393]
[1779568755762,40.15,76623.56,0.0,-0.10445,6e-05,13.5393]
[1779568756153,40.15,76623.56,0.0,-0.10445,6e-05,13.5393]
[1779568756569,40.15,76623.56,0.0,-0.10445,6e-05,13.5393]
[1779568756183,40.15,76689.22,0.0,-0.10055,6e-05,13.18106]
[1779568757111,40.15,76689.22,0.0,-0.10055,6e-05,13.18106]
[1779568757179,40.16,76689.98,0.0,-0.10053,6e-05,13.17931]
[1779568757988,40.16,76689.98,0.0,-0.10053,6e-05,13.17931]
[1779568758198,40.16,76717.77,0.0,-0.09893,6e-05,13.03001]
[1779568758715,40.16,76717.77,0.0,-0.09893,6e-05,13.03001]
[1779568758765,40.16,76717.77,0.0,-0.09893,6e-05,13.03001]
[1779568758996,40.16,76717.77,0.0,-0.09893,6e-05,13.03001]
[1779568759039,40.16,76717.77,0.0,-0.09893,6e-05,13.03001]
[1779568759191,40.16,76728.53,0.0,-0.09832,6e-05,12.97355]
[1779568760585,40.16,76728.53,0.0,-0.09832,6e-05,12.97355]
[1779568760200,40.17,76750.33,0.0,-0.09709,6e-05,12.85789]
[1779568760634,40.17,76750.33,0.0,-0.09709,6e-05,12.85789]
[1779568761206,40.17,76756.84,0.0,-0.09674,6e-05,12.8245]
[1779568762211,40.17,76743.44,0.0,-0.0975,6e-05,12.89664]
[1779568763676,40.17,76736.31,0.0,-0.09793,6e-05,12.93662]
[1779568763706,40.17,76736.31,0.0,-0.09793,6e-05,12.93662]
[1779568764225,40.18,76728.6,0.0,-0.0984,6e-05,12.98111]
[1779568764805,40.18,76728.6,0.0,-0.0984,6e-05,12.98111]
[1779568764833,40.18,76728.6,0.0,-0.0984,6e-05,12.98111]
[1779568765237,40.18,76721.67,0.0,-0.09881,6e-05,13.01985]
[1779568766832,40.18,76723.42,0.0,-0.09872,6e-05,13.01123]
[1779568766869,40.18,76723.42,0.0,-0.09872,6e-05,13.01123]
[1779568767053,40.18,76723.42,0.0,-0.09872,6e-05,13.01123]
[1779568767334,40.18,76723.42,0.0,-0.09872,6e-05,13.01123]
[1779568767369,40.18,76723.42,0.0,-0.09872,6e-05,13.01123]
[1779568768851,40.18,76720.13,0.0,-0.09892,6e-05,13.03004]
[1779568768860,40.18,76720.13,0.0,-0.09892,6e-05,13.03004]
[1779568768863,40.18,76720.13,0.0,-0.09892,6e-05,13.03004]
[1779568769584,40.18,76717.23,0.0,-0.0991,6e-05,13.04616]
[1779568771499,40.19,76695.08,0.0,-0.10038,6e-05,13.16407]
[1779568776511,40.19,76696.34,0.0,-0.10033,6e-05,13.15984]
[1779568781517,40.2,76699.13,0.0,-0.1002,6e-05,13.14796]
[1779568784716,40.2,76686.49,0.0,-0.10096,6e-05,13.21855]
[1779568788997,40.21,76686.38,0.0,-0.101,6e-05,13.22197]
[1779568788999,40.21,76686.38,0.0,-0.101,6e-05,13.22197]
[1779568789034,40.21,76686.38,0.0,-0.101,6e-05,13.22197]
[1779568789106,40.21,76686.38,0.0,-0.101,6e-05,13.22197]
[1779568789125,40.21,76686.38,0.0,-0.101,6e-05,13.22197]
[1779568789247,40.21,76686.38,0.0,-0.101,6e-05,13.22197]
[1779568789273,40.21,76686.38,0.0,-0.101,6e-05,13.22197]
[1779568789331,40.21,76686.38,0.0,-0.101,6e-05,13.22197]
[1779568789359,40.21,76686.38,0.0,-0.101,6e-05,13.22197]
[1779568789437,40.21,76686.38,0.0,-0.101,6e-05,13.22197]
[1779568789482,40.21,76686.38,0.0,-0.101,6e-05,13.22197]
[1779568789595,40.21,76686.38,0.0,-0.101,6e-05,13.22197]
[1779568789561,40.21,76686.8,0.0,-0.10097,6e-05,13.21969]
[1779568789679,40.21,76686.8,0.0,-0.10097,6e-05,13.21969]
[1779568789837,40.21,76686.8,0.0,-0.10097,6e-05,13.21969]
[1779568789854,40.21,76686.8,0.0,-0.10097,6e-05,13.21969]
[1779568789879,40.21,76686.8,0.0,-0.10097,6e-05,13.21969]
[1779568789941,40.21,76686.8,0.0,-0.10097,6e-05,13.21969]
[1779568789967,40.21,76686.8,0.0,-0.10097,6e-05,13.21969]
[1779568790066,40.21,76686.8,0.0,-0.10097,6e-05,13.21969]
[1779568790077,40.21,76686.8,0.0,-0.10097,6e-05,13.21969]
[1779568790130,40.21,76686.8,0.0,-0.10097,6e-05,13.21969]
[1779568790153,40.21,76686.8,0.0,-0.10097,6e-05,13.21969]
[1779568790423,40.21,76686.8,0.0,-0.10097,6e-05,13.21969]
[1779568790450,40.21,76686.8,0.0,-0.10097,6e-05,13.21969]
[1779568790461,40.21,76693.36,0.0,-0.10059,6e-05,13.1846]
[1779568790927,40.21,76693.36,0.0,-0.10059,6e-05,13.1846]
[1779568790959,40.21,76693.36,0.0,-0.10059,6e-05,13.1846]
[1779568791263,40.21,76693.36,0.0,-0.10059,6e-05,13.1846]
[1779568791285,40.21,76693.36,0.0,-0.10059,6e-05,13.1846]
[1779568791430,40.21,76693.36,0.0,-0.1006,6e-05,13.18516]
[1779568792256,40.21,76693.36,0.0,-0.1006,6e-05,13.18516]
[1779568792441,40.21,76694.11,0.0,-0.10056,6e-05,13.1817]
[1779568794566,40.21,76681.27,0.0,-0.10133,6e-05,13.25267]
[1779568795239,40.21,76681.27,0.0,-0.10133,6e-05,13.25267]
[1779568795246,40.21,76681.27,0.0,-0.10133,6e-05,13.25267]
[1779568795561,40.21,76684.92,0.0,-0.10112,6e-05,13.23334]
[1779568795946,40.21,76684.92,0.0,-0.10112,6e-05,13.23334]
[1779568795979,40.21,76684.92,0.0,-0.10112,6e-05,13.23334]
[1779568796369,40.21,76684.92,0.0,-0.10112,6e-05,13.23334]
[1779568796479,40.21,76684.92,0.0,-0.10112,6e-05,13.23334]
[1779568796551,40.21,76650.68,0.0,-0.10315,6e-05,13.42054]
[1779568797081,40.21,76650.68,0.0,-0.10315,6e-05,13.42054]
[1779568797477,40.21,76650.68,0.0,-0.10316,6e-05,13.42109]
[1779568799043,40.22,76643.87,0.0,-0.10357,6e-05,13.45888]
[1779568799087,40.22,76643.87,0.0,-0.10357,6e-05,13.45888]
[1779568799491,40.22,76641.89,0.0,-0.1037,6e-05,13.4702]
[1779568801508,40.22,76663.36,0.0,-0.10243,6e-05,13.35385]
[1779568801939,40.22,76663.36,0.0,-0.10243,6e-05,13.35385]
[1779568802165,40.22,76663.36,0.0,-0.10243,6e-05,13.35385]
[1779568802567,40.22,76663.36,0.0,-0.10243,6e-05,13.35385]
[1779568802649,40.22,76720.62,0.0,-0.09907,6e-05,13.04332]
[1779568802689,40.22,76720.62,0.0,-0.09907,6e-05,13.04332]
[1779568802792,40.22,76720.62,0.0,-0.09907,6e-05,13.04332]
[1779568803213,40.22,76720.62,0.0,-0.09907,6e-05,13.04332]
[1779568803590,40.22,76720.62,0.0,-0.09907,6e-05,13.04332]
[1779568803629,40.22,76703.37,0.0,-0.10008,6e-05,13.13743]
[1779568804198,40.22,76703.37,0.0,-0.10008,6e-05,13.13743]
[1779568804644,40.22,76690.14,0.0,-0.10087,6e-05,13.21058]
[1779568805799,40.22,76690.14,0.0,-0.10087,6e-05,13.21058]
[1779568806156,40.22,76690.14,0.0,-0.10087,6e-05,13.21058]
[1779568807515,40.22,76697.19,0.0,-0.10046,6e-05,13.1727]
[1779568807643,40.22,76697.19,0.0,-0.10046,6e-05,13.1727]
[1779568808386,40.23,76703.22,0.0,-0.10011,6e-05,13.14038]
[1779568808427,40.23,76703.22,0.0,-0.10011,6e-05,13.14038]
[1779568808566,40.23,76703.2,0.0,-0.10013,6e-05,13.14146]
[1779568809099,40.23,76703.2,0.0,-0.10013,6e-05,13.14146]
[1779568809140,40.23,76703.2,0.0,-0.10013,6e-05,13.14146]
[1779568809296,40.23,76703.2,0.0,-0.10013,6e-05,13.14146]
[1779568809316,40.23,76703.2,0.0,-0.10013,6e-05,13.14146]
[1779568809578,40.23,76698.09,0.0,-0.10043,6e-05,13.16981]
[1779568810530,40.23,76698.09,0.0,-0.10043,6e-05,13.16981]
[1779568811592,40.23,76671.06,0.0,-0.10203,6e-05,13.31772]
[1779568812609,40.23,76656.86,0.0,-0.10288,6e-05,13.39574]
[1779568816639,40.24,76669.77,0.0,-0.10214,6e-05,13.3274]
[1779568820673,40.24,76654.62,0.0,-0.10305,6e-05,13.41152]
[1779568822686,40.24,76667.64,0.0,-0.10229,6e-05,13.34133]
[1779568823721,40.24,76681.56,0.0,-0.10147,6e-05,13.26636]
[1779568825801,40.24,76683.62,0.0,-0.10136,6e-05,13.25563]
[1779568825809,40.24,76683.62,0.0,-0.10136,6e-05,13.25563]
[1779568826214,40.24,76672.2,0.0,-0.10204,6e-05,13.31831]
[1779568828356,40.24,76669.23,0.0,-0.10222,6e-05,13.33482]
[1779568828524,40.24,76681.54,0.0,-0.10149,6e-05,13.26804]
[1779568829517,40.24,76681.54,0.0,-0.10149,6e-05,13.26804]
[1779568829609,40.24,76681.54,0.0,-0.10149,6e-05,13.26804]
[1779568829621,40.24,76681.54,0.0,-0.10149,6e-05,13.26804]
[1779568829693,40.25,76687.55,0.0,-0.10114,6e-05,13.23605]
[1779568829795,40.25,76706.89,0.0,-0.10001,6e-05,13.13112]
[1779568833190,40.25,76712.46,0.0,-0.09967,6e-05,13.09841]
[1779568833207,40.25,76712.46,0.0,-0.09967,6e-05,13.09841]
[1779568833292,40.25,76715.4,0.0,-0.09951,6e-05,13.08358]
[1779568834948,40.25,76715.4,0.0,-0.09951,6e-05,13.08358]
[1779568835070,40.25,76715.4,0.0,-0.09951,6e-05,13.08358]
[1779568835581,40.25,76715.4,0.0,-0.09951,6e-05,13.08358]
[1779568835632,40.25,76715.4,0.0,-0.09951,6e-05,13.08358]
[1779568835651,40.25,76722.46,0.0,-0.09912,6e-05,13.04638]
[1779568836852,40.25,76722.46,0.0,-0.09912,6e-05,13.04638]
[1779568836866,40.25,76722.46,0.0,-0.09912,6e-05,13.04638]
[1779568836878,40.25,76758.12,0.0,-0.09707,6e-05,12.8548]
[1779568841887,40.26,76759.65,0.0,-0.097,6e-05,12.84828]
[1779568841908,40.26,76759.65,0.0,-0.097,6e-05,12.84828]
[1779568842643,40.26,76759.65,0.0,-0.097,6e-05,12.84828]
[1779568842705,40.26,76759.65,0.0,-0.097,6e-05,12.84828]
[1779568842743,40.26,76766.08,0.0,-0.09665,6e-05,12.81471]
[1779568843262,40.26,76766.08,0.0,-0.09665,6e-05,12.81471]
[1779568843335,40.26,76750.41,0.0,-0.09755,6e-05,12.89995]
[1779568843812,40.26,76750.41,0.0,-0.09755,6e-05,12.89995]
[1779568843892,40.26,76750.41,0.0,-0.09755,6e-05,12.89995]
[1779568844558,40.26,76750.41,0.0,-0.09755,6e-05,12.89995]
[1779568844599,40.26,76750.41,0.0,-0.09755,6e-05,12.89995]
[1779568844621,40.26,76738.63,0.0,-0.09823,6e-05,12.96336]
[1779568846885,40.26,76725.62,0.0,-0.099,6e-05,13.03535]
[1779568848451,40.26,76711.7,0.0,-0.09981,6e-05,13.11108]
[1779568850324,40.26,76711.7,0.0,-0.09981,6e-05,13.11151]
[1779568850582,40.26,76711.7,0.0,-0.09981,6e-05,13.11151]
[1779568850584,40.27,76715.67,0.0,-0.09959,6e-05,13.0907]
[1779568850889,40.27,76715.67,0.0,-0.09959,6e-05,13.0907]
[1779568851035,40.27,76715.67,0.0,-0.09959,6e-05,13.0907]
[1779568851323,40.27,76715.67,0.0,-0.09959,6e-05,13.0907]
[1779568851369,40.27,76715.67,0.0,-0.09959,6e-05,13.0907]
[1779568851767,40.27,76715.67,0.0,-0.09959,6e-05,13.0907]
[1779568851402,40.27,76744.64,0.0,-0.09793,6e-05,12.93569]
[1779568851789,40.27,76744.64,0.0,-0.09793,6e-05,12.93569]
[1779568851807,40.27,76744.64,0.0,-0.09793,6e-05,12.93569]
[1779568851913,40.27,76744.64,0.0,-0.09793,6e-05,12.93569]
[1779568853394,40.27,76744.64,0.0,-0.09793,6e-05,12.93569]
[1779568853432,40.27,76744.64,0.0,-0.09793,6e-05,12.93569]
[1779568855361,40.27,76735.25,0.0,-0.09848,6e-05,12.98707]
[1779568855386,40.27,76735.25,0.0,-0.09848,6e-05,12.98707]
[1779568855579,40.27,76716.93,0.0,-0.09955,6e-05,13.08689]
[1779568857247,40.27,76717.43,0.0,-0.09952,6e-05,13.08418]
[1779568857281,40.27,76717.43,0.0,-0.09952,6e-05,13.08418]
[1779568857290,40.27,76750.98,0.0,-0.09759,6e-05,12.9036]
[1779568858922,40.27,76750.98,0.0,-0.09759,6e-05,12.90412]
[1779568858946,40.27,76750.98,0.0,-0.09759,6e-05,12.90412]
[1779568859755,40.27,76744.48,0.0,-0.09797,6e-05,12.93968]
[1779568861533,40.28,76757.47,0.0,-0.09724,6e-05,12.87128]
[1779568861945,40.28,76757.47,0.0,-0.09724,6e-05,12.87128]
[1779568862710,40.28,76757.47,0.0,-0.09724,6e-05,12.87128]
[1779568862712,40.28,76778.19,0.0,-0.09607,6e-05,12.76018]
[1779568862853,40.28,76778.19,0.0,-0.09607,6e-05,12.76018]
[1779568863425,40.28,76778.19,0.0,-0.09607,6e-05,12.76018]
[1779568863479,40.28,76778.19,0.0,-0.09607,6e-05,12.76018]
[1779568863516,40.28,76778.19,0.0,-0.09607,6e-05,12.76018]
[1779568863580,40.28,76788.97,0.0,-0.09546,6e-05,12.70299]
[1779568863825,40.28,76788.97,0.0,-0.09546,6e-05,12.70299]
[1779568863849,40.28,76788.97,0.0,-0.09546,6e-05,12.70299]
[1779568866617,40.28,76786.23,0.0,-0.09564,6e-05,12.71963]
[1779568866649,40.28,76786.23,0.0,-0.09564,6e-05,12.71963]
[1779568866761,40.28,76786.23,0.0,-0.09564,6e-05,12.71963]
[1779568866684,40.28,76787.5,0.0,-0.09557,6e-05,12.71284]
[1779568866824,40.28,76787.5,0.0,-0.09557,6e-05,12.71284]
[1779568866830,40.28,76787.5,0.0,-0.09557,6e-05,12.71284]
[1779568866928,40.28,76787.5,0.0,-0.09557,6e-05,12.71284]
[1779568866965,40.28,76787.5,0.0,-0.09557,6e-05,12.71284]
[1779568867021,40.28,76787.5,0.0,-0.09557,6e-05,12.71353]
[1779568868757,40.28,76787.5,0.0,-0.09557,6e-05,12.71353]
[1779568868787,40.28,76787.5,0.0,-0.09557,6e-05,12.71353]
[1779568868792,40.28,76787.5,0.0,-0.09557,6e-05,12.71353]
[1779568869303,40.29,76797.62,0.0,-0.09502,6e-05,12.6609]
[1779568869977,40.29,76797.62,0.0,-0.09502,6e-05,12.6609]
[1779568870017,40.29,76797.62,0.0,-0.09502,6e-05,12.6609]
[1779568870354,40.29,76797.62,0.0,-0.09502,6e-05,12.6609]
[1779568870402,40.29,76797.62,0.0,-0.09502,6e-05,12.6609]
[1779568870698,40.29,76797.62,0.0,-0.09502,6e-05,12.6609]
[1779568870713,40.29,76797.62,0.0,-0.09502,6e-05,12.6609]
[1779568870737,40.29,76797.62,0.0,-0.09502,6e-05,12.6609]
[1779568870749,40.29,76836.08,0.0,-0.0929,6e-05,12.45799]
[1779568871060,40.29,76836.08,0.0,-0.0929,6e-05,12.45799]
[1779568871072,40.29,76836.08,0.0,-0.0929,6e-05,12.45799]
[1779568871235,40.29,76836.08,0.0,-0.0929,6e-05,12.45799]
[1779568871292,40.29,76855.65,0.0,-0.09184,5e-05,12.35561]
[1779568872620,40.29,76855.65,0.0,-0.09184,5e-05,12.35561]
[1779568873394,40.29,76844.97,0.0,-0.09243,5e-05,12.41329]
[1779568873424,40.29,76858.3,0.0,-0.09171,5e-05,12.34287]
[1779568874705,40.29,76858.3,0.0,-0.09171,5e-05,12.34287]
[1779568874756,40.29,76858.3,0.0,-0.09171,5e-05,12.34287]
[1779568874768,40.3,76852.96,0.0,-0.09202,5e-05,12.37284]
[1779568875762,40.3,76827.73,0.0,-0.09341,6e-05,12.50727]
[1779568876647,40.3,76827.73,0.0,-0.09341,6e-05,12.50727]
[1779568876752,40.3,76832.44,0.0,-0.09316,6e-05,12.48298]
[1779568876852,40.3,76832.44,0.0,-0.09316,6e-05,12.48298]
[1779568876947,40.3,76832.44,0.0,-0.09316,6e-05,12.48298]
[1779568877049,40.3,76832.44,0.0,-0.09316,6e-05,12.48298]
[1779568877110,40.3,76832.44,0.0,-0.09316,6e-05,12.48298]
[1779568878099,40.3,76818.32,0.0,-0.09395,6e-05,12.55865]
[1779568881402,40.3,76810.9,0.0,-0.09437,6e-05,12.59957]
[1779568881456,40.31,76803.34,0.0,-0.09481,6e-05,12.64152]
[1779568887164,40.32,76813.86,0.0,-0.09427,6e-05,12.5897]
[1779568890212,40.32,76799.03,0.0,-0.09512,6e-05,12.67121]
[1779568891861,40.32,76787.31,0.0,-0.09577,6e-05,12.73098]
[1779568891884,40.32,76787.31,0.0,-0.09577,6e-05,12.73098]
[1779568894214,40.32,76769.8,0.0,-0.09678,6e-05,12.82664]
[1779568895304,40.32,76769.8,0.0,-0.09678,6e-05,12.82664]
[1779568895336,40.32,76769.8,0.0,-0.09678,6e-05,12.82664]
[1779568895348,40.32,76769.8,0.0,-0.09678,6e-05,12.82664]
[1779568895504,40.32,76769.8,0.0,-0.09678,6e-05,12.82664]
[1779568896425,40.33,76772.98,0.0,-0.09661,6e-05,12.81118]
[1779568896449,40.33,76772.98,0.0,-0.09661,6e-05,12.81118]
[1779568896694,40.33,76772.98,0.0,-0.09661,6e-05,12.81118]
[1779568896702,40.33,76772.98,0.0,-0.09661,6e-05,12.81118]
[1779568896744,40.33,76772.98,0.0,-0.09661,6e-05,12.81118]
[1779568896752,40.33,76782.33,0.0,-0.09609,6e-05,12.76228]
[1779568897170,40.33,76782.33,0.0,-0.09609,6e-05,12.76228]
[1779568897243,40.33,76781.95,0.0,-0.09612,6e-05,12.76431]
[1779568899529,40.33,76749.88,0.0,-0.09796,6e-05,12.93852]
[1779568905482,40.34,76739.31,0.0,-0.09859,6e-05,12.99775]
[1779568905593,40.34,76722.29,0.0,-0.09959,6e-05,13.09073]
[1779568908169,40.34,76712.7,0.0,-0.10016,6e-05,13.14387]
[1779568908262,40.34,76712.7,0.0,-0.10016,6e-05,13.14387]
[1779568908440,40.34,76712.7,0.0,-0.10016,6e-05,13.14387]
[1779568908506,40.35,76696.98,0.0,-0.10109,6e-05,13.22957]
[1779568909673,40.35,76696.98,0.0,-0.10109,6e-05,13.22957]
[1779568909713,40.35,76696.98,0.0,-0.10109,6e-05,13.22957]
[1779568909843,40.35,76706.45,0.0,-0.10054,6e-05,13.17876]
[1779568912359,40.35,76719.84,0.0,-0.09978,6e-05,13.10826]
[1779568915087,40.35,76721.52,0.0,-0.09969,6e-05,13.10051]
[1779568915832,40.35,76738.94,0.0,-0.09869,6e-05,13.0072]
[1779568916009,40.35,76738.94,0.0,-0.09869,6e-05,13.0072]
[1779568916014,40.35,76738.94,0.0,-0.09869,6e-05,13.0072]
[1779568916799,40.35,76738.94,0.0,-0.09869,6e-05,13.0072]
[1779568916809,40.35,76740.15,0.0,-0.09863,6e-05,13.00133]
[1779568919409,40.36,76753.31,0.0,-0.0979,6e-05,12.93271]
[1779568920371,40.36,76753.31,0.0,-0.0979,6e-05,12.93271]
[1779568920786,40.36,76749.91,0.0,-0.0981,6e-05,12.95168]
[1779568921450,40.36,76768.14,0.0,-0.09706,6e-05,12.85388]
[1779568923697,40.37,76781.56,0.0,-0.09633,6e-05,12.78464]
[1779568929617,40.37,76792.21,0.0,-0.09578,6e-05,12.73288]
[1779568933584,40.38,76771.67,0.0,-0.09699,6e-05,12.84793]
[1779568939758,40.39,76772.31,0.0,-0.09701,6e-05,12.84968]
[1779568945713,40.41,76767.22,0.0,-0.09737,6e-05,12.88399]
[1779568951001,40.42,76761.81,0.0,-0.09773,6e-05,12.91782]
[1779568955730,40.44,76747.36,0.0,-0.09865,6e-05,13.0029]
[1779568955732,40.46,76744.7,0.0,-0.0989,6e-05,13.02653]
[1779568958686,40.46,76758.83,0.0,-0.09812,6e-05,12.95365]
[1779568963719,40.47,76756.93,0.0,-0.09828,6e-05,12.96905]
[1779568964851,40.47,76756.93,0.0,-0.09828,6e-05,12.96905]
[1779568964910,40.47,76750.91,0.0,-0.09864,6e-05,13.0023]
[1779568967747,40.48,76727.96,0.0,-0.09998,6e-05,13.12812]
[1779568969790,40.48,76710.39,0.0,-0.10101,6e-05,13.22351]
[1779568974834,40.48,76714.0,0.0,-0.10082,6e-05,13.20601]
[1779568977850,40.49,76727.27,0.0,-0.10009,6e-05,13.13793]
[1779568981888,40.5,76742.17,0.0,-0.09926,6e-05,13.06121]
[1779568982144,40.5,76742.17,0.0,-0.09926,6e-05,13.06121]
[1779568982901,40.5,76748.36,0.0,-0.09892,6e-05,13.02892]
[1779568987919,40.54,76740.93,0.0,-0.09956,6e-05,13.08929]
[1779568992960,40.55,76729.45,0.0,-0.10027,6e-05,13.1558]
[1779568993048,40.55,76729.45,0.0,-0.10027,6e-05,13.1558]
[1779568993076,40.55,76729.45,0.0,-0.10027,6e-05,13.1558]
[1779568995792,40.55,76736.32,0.0,-0.09989,6e-05,13.12044]
[1779568996313,40.55,76738.85,0.0,-0.09975,6e-05,13.10768]
[1779568996589,40.55,76738.85,0.0,-0.09975,6e-05,13.10768]
[1779568997702,40.55,76741.08,0.0,-0.09963,6e-05,13.09656]
[1779569000613,40.56,76754.46,0.0,-0.09888,6e-05,13.02656]
[1779569000692,40.59,76754.3,0.0,-0.09908,6e-05,13.04611]
[1779569001083,40.59,76754.3,0.0,-0.09908,6e-05,13.04611]
[1779569001166,40.59,76754.0,0.0,-0.0991,6e-05,13.04772]
[1779569004888,40.64,76755.27,0.0,-0.09925,6e-05,13.06196]
[1779569004982,40.68,76756.82,0.0,-0.0994,6e-05,13.07692]
[1779569010184,40.77,76753.94,0.0,-0.10002,6e-05,13.13638]
[1779569016236,40.93,76751.74,0.0,-0.10098,6e-05,13.22666]
[1779569021260,40.98,76760.08,0.0,-0.10079,6e-05,13.20962]
[1779569021349,40.98,76760.08,0.0,-0.10079,6e-05,13.20962]
[1779569021362,40.98,76760.08,0.0,-0.10079,6e-05,13.20962]
[1779569021478,40.98,76760.08,0.0,-0.10079,6e-05,13.20962]
[1779569021627,40.98,76760.08,0.0,-0.10079,6e-05,13.20962]
[1779569021695,40.98,76763.3,0.0,-0.10062,6e-05,13.19339]
[1779569025618,41.02,76760.02,0.0,-0.101,6e-05,13.22967]
[1779569025730,41.02,76760.02,0.0,-0.101,6e-05,13.22967]
[1779569025800,41.05,76757.68,0.0,-0.10132,6e-05,13.25961]
[1779569026084,41.05,76757.68,0.0,-0.10132,6e-05,13.25961]
[1779569027066,41.07,76755.74,0.0,-0.10152,6e-05,13.27832]
[1779569027078,41.07,76755.74,0.0,-0.10152,6e-05,13.27832]
[1779569027903,41.07,76752.58,0.0,-0.10171,6e-05,13.29597]
[1779569031995,41.11,76741.06,0.0,-0.10256,6e-05,13.37484]
[1779569032024,41.11,76741.06,0.0,-0.10256,6e-05,13.37484]
[1779569032007,41.12,76752.25,0.0,-0.102,6e-05,13.32325]
[1779569032054,41.12,76752.25,0.0,-0.102,6e-05,13.32325]
[1779569032910,41.12,76752.25,0.0,-0.102,6e-05,13.32325]
[1779569032912,41.12,76752.25,0.0,-0.102,6e-05,13.32325]
[1779569032919,41.12,76752.25,0.0,-0.102,6e-05,13.32325]
[1779569032922,41.12,76752.25,0.0,-0.102,6e-05,13.32325]
[1779569032924,41.14,76752.33,0.0,-0.10208,6e-05,13.33072]
[1779569033219,41.14,76752.33,0.0,-0.10208,6e-05,13.33072]
[1779569033243,41.14,76752.33,0.0,-0.10208,6e-05,13.33072]
[1779569033501,41.14,76752.33,0.0,-0.10208,6e-05,13.33072]
[1779569033602,41.14,76753.92,0.0,-0.10199,6e-05,13.32313]
[1779569035413,41.14,76753.44,0.0,-0.10202,6e-05,13.32568]
[1779569035446,41.14,76748.07,0.0,-0.10235,6e-05,13.35604]
[1779569037662,41.14,76751.89,0.0,-0.10213,6e-05,13.33569]
[1779569037699,41.16,76753.52,0.0,-0.10211,6e-05,13.33447]
[1779569043361,41.16,76757.56,0.0,-0.10191,6e-05,13.31609]
[1779569043433,41.17,76778.96,0.0,-0.1007,6e-05,13.2042]
[1779569046473,41.19,76760.57,0.0,-0.10187,6e-05,13.31228]
[1779569051600,41.2,76762.16,0.0,-0.10181,6e-05,13.30753]
[1779569056543,41.22,76738.45,0.0,-0.10331,6e-05,13.44494]
[1779569063047,41.23,76736.89,0.0,-0.10344,6e-05,13.45747]
[1779569068412,41.25,76724.27,0.0,-0.10433,6e-05,13.53863]
[1779569068965,41.26,76724.52,0.0,-0.10432,6e-05,13.53821]
[1779569069990,41.26,76724.52,0.0,-0.10432,6e-05,13.53821]
[1779569070001,41.26,76724.52,0.0,-0.10432,6e-05,13.53821]
[1779569072532,41.26,76720.43,0.0,-0.10457,6e-05,13.55934]
[1779569072647,41.26,76722.58,0.0,-0.10445,6e-05,13.54849]
[1779569074556,41.26,76722.58,0.0,-0.10446,6e-05,13.54911]
[1779569074580,41.26,76722.58,0.0,-0.10446,6e-05,13.54911]
[1779569074975,41.26,76726.22,0.0,-0.10425,6e-05,13.53031]
[1779569076531,41.27,76729.96,0.0,-0.10404,6e-05,13.511]
[1779569076981,41.27,76729.83,0.0,-0.10405,6e-05,13.51235]
[1779569078832,41.27,76729.45,0.0,-0.10408,6e-05,13.51506]
[1779569079048,41.27,76723.59,0.0,-0.10443,6e-05,13.54701]
[1779569080848,41.27,76724.55,0.0,-0.10438,6e-05,13.54255]
[1779569080855,41.27,76724.55,0.0,-0.10438,6e-05,13.54255]
[1779569080927,41.27,76724.55,0.0,-0.10438,6e-05,13.54255]
[1779569080950,41.27,76723.85,0.0,-0.10443,6e-05,13.54691]
[1779569081685,41.27,76723.85,0.0,-0.10443,6e-05,13.54691]
[1779569081699,41.27,76723.85,0.0,-0.10443,6e-05,13.54691]
[1779569081767,41.27,76723.84,0.0,-0.10444,6e-05,13.5476]
[1779569082438,41.27,76723.84,0.0,-0.10444,6e-05,13.5476]
[1779569082471,41.27,76723.84,0.0,-0.10444,6e-05,13.5476]
[1779569082617,41.27,76723.84,0.0,-0.10444,6e-05,13.54822]
[1779569084583,41.28,76718.65,0.0,-0.10476,6e-05,13.57655]
[1779569084880,41.28,76718.65,0.0,-0.10476,6e-05,13.57655]
[1779569084926,41.28,76738.5,0.0,-0.10361,6e-05,13.4718]
[1779569085754,41.28,76767.74,0.0,-0.10191,6e-05,13.31637]
[1779569086148,41.28,76767.74,0.0,-0.10191,6e-05,13.31637]
[1779569086188,41.28,76767.74,0.0,-0.10191,6e-05,13.31637]
[1779569086767,41.28,76782.1,0.0,-0.10109,6e-05,13.24103]
[1779569091858,41.29,76785.69,0.0,-0.10092,6e-05,13.2253]
[1779569093606,41.29,76776.77,0.0,-0.10144,6e-05,13.27315]
[1779569093635,41.29,76776.77,0.0,-0.10144,6e-05,13.27315]
[1779569093777,41.29,76776.77,0.0,-0.10144,6e-05,13.27315]
[1779569093798,41.29,76776.77,0.0,-0.10144,6e-05,13.27315]
[1779569093831,41.29,76758.78,0.0,-0.1025,6e-05,13.37042]
[1779569096666,41.29,76751.04,0.0,-0.10296,6e-05,13.41309]
[1779569096687,41.29,76751.04,0.0,-0.10296,6e-05,13.41309]
[1779569096692,41.29,76751.04,0.0,-0.10296,6e-05,13.41309]
[1779569097048,41.3,76747.84,0.0,-0.10315,6e-05,13.43083]
[1779569099291,41.3,76746.87,0.0,-0.10323,6e-05,13.43743]
[1779569099358,41.3,76746.87,0.0,-0.10323,6e-05,13.43743]
[1779569100466,41.3,76746.87,0.0,-0.10323,6e-05,13.43814]
[1779569100767,41.3,76746.87,0.0,-0.10323,6e-05,13.43814]
[1779569102132,41.3,76755.29,0.0,-0.10275,6e-05,13.39412]
[1779569102773,41.3,76767.66,0.0,-0.10205,6e-05,13.32924]
[1779569104252,41.3,76769.13,0.0,-0.10197,6e-05,13.32233]
[1779569104266,41.3,76769.13,0.0,-0.10197,6e-05,13.32233]
[1779569104278,41.3,76769.13,0.0,-0.10197,6e-05,13.32233]
[1779569104784,41.31,76760.99,0.0,-0.10246,6e-05,13.36721]
[1779569107520,41.31,76752.05,0.0,-0.10299,6e-05,13.41631]
[1779569107535,41.31,76752.05,0.0,-0.10299,6e-05,13.41631]
[1779569107805,41.31,76752.05,0.0,-0.103,6e-05,13.41705]
[1779569111502,41.32,76758.03,0.0,-0.10268,6e-05,13.38753]
[1779569112082,41.32,76758.03,0.0,-0.10268,6e-05,13.38753]
[1779569112113,41.32,76758.03,0.0,-0.10268,6e-05,13.38753]
[1779569111832,41.32,76764.91,0.0,-0.10229,6e-05,13.35186]
[1779569113637,41.32,76769.36,0.0,-0.10204,6e-05,13.32913]
[1779569113845,41.32,76769.33,0.0,-0.10205,6e-05,13.33016]
[1779569115305,41.32,76766.09,0.0,-0.10225,6e-05,13.34818]
[1779569115859,41.33,76763.35,0.0,-0.10242,6e-05,13.36353]
[1779569119840,41.33,76772.75,0.0,-0.1019,6e-05,13.31632]
[1779569119901,41.33,76773.53,0.0,-0.10187,6e-05,13.31306]
[1779569125036,41.34,76776.47,0.0,-0.10173,6e-05,13.30103]
[1779569127053,41.34,76751.53,0.0,-0.1032,6e-05,13.43575]
[1779569128951,41.36,76737.35,0.0,-0.1041,6e-05,13.51841]
[1779569131219,41.36,76731.52,0.0,-0.10445,6e-05,13.55]
[1779569131972,41.36,76731.46,0.0,-0.10444,6e-05,13.54742]
[1779569132357,41.36,76731.46,0.0,-0.10444,6e-05,13.54742]
[1779569132493,41.36,76731.46,0.0,-0.10444,6e-05,13.54742]
[1779569132979,41.36,76771.21,0.0,-0.10214,6e-05,13.33732]
[1779569133797,41.36,76771.21,0.0,-0.10214,6e-05,13.33732]
[1779569133986,41.36,76807.98,0.0,-0.10005,6e-05,13.1439]
[1779569134267,41.36,76807.98,0.0,-0.10005,6e-05,13.1439]
[1779569134858,41.36,76807.98,0.0,-0.10005,6e-05,13.1439]
[1779569134890,41.36,76807.98,0.0,-0.10005,6e-05,13.1439]
[1779569134993,41.37,76805.89,0.0,-0.10017,6e-05,13.15568]
[1779569136539,41.37,76804.9,0.0,-0.10024,6e-05,13.16166]
[1779569136582,41.37,76804.9,0.0,-0.10024,6e-05,13.16166]
[1779569137123,41.37,76806.5,0.0,-0.10015,6e-05,13.15399]
[1779569139899,41.37,76808.3,0.0,-0.10006,6e-05,13.14564]
[1779569139931,41.37,76808.3,0.0,-0.10006,6e-05,13.14564]
[1779569140043,41.37,76802.37,0.0,-0.10041,6e-05,13.17743]
[1779569145065,41.38,76802.79,0.0,-0.10041,6e-05,13.17795]
[1779569148635,41.38,76801.14,0.0,-0.10052,6e-05,13.18829]
[1779569149120,41.38,76798.62,0.0,-0.10067,6e-05,13.20211]
[1779569154158,41.39,76791.75,0.0,-0.10108,6e-05,13.24018]
[1779569155551,41.39,76791.98,0.0,-0.10108,6e-05,13.23983]
[1779569156150,41.39,76793.66,0.0,-0.10099,6e-05,13.23142]
[1779569157004,41.39,76793.66,0.0,-0.10099,6e-05,13.23142]
[1779569157010,41.39,76793.66,0.0,-0.10099,6e-05,13.23142]
[1779569157139,41.39,76793.66,0.0,-0.10099,6e-05,13.23142]
[1779569157161,41.39,76802.82,0.0,-0.10047,6e-05,13.18366]
[1779569157270,41.39,76802.82,0.0,-0.10047,6e-05,13.18366]
[1779569157355,41.39,76802.82,0.0,-0.10047,6e-05,13.18366]
[1779569157728,41.39,76802.82,0.0,-0.10047,6e-05,13.18366]
[1779569157748,41.39,76802.82,0.0,-0.10047,6e-05,13.18366]
[1779569158045,41.39,76802.82,0.0,-0.10047,6e-05,13.18366]
[1779569158164,41.39,76802.82,0.0,-0.10048,6e-05,13.18419]
[1779569158285,41.39,76802.82,0.0,-0.10048,6e-05,13.18419]
[1779569158361,41.39,76802.82,0.0,-0.10048,6e-05,13.18419]
[1779569158981,41.39,76802.82,0.0,-0.10048,6e-05,13.18419]
[1779569158997,41.39,76802.82,0.0,-0.10048,6e-05,13.18419]
[1779569160038,41.39,76798.52,0.0,-0.10073,6e-05,13.20734]
[1779569160047,41.39,76798.52,0.0,-0.10073,6e-05,13.20734]
[1779569160064,41.39,76798.52,0.0,-0.10073,6e-05,13.20734]
[1779569160190,41.39,76807.1,0.0,-0.10024,6e-05,13.16269]
[1779569160812,41.39,76807.1,0.0,-0.10024,6e-05,13.16269]
[1779569160927,41.39,76807.1,0.0,-0.10024,6e-05,13.16269]
[1779569161058,41.39,76807.1,0.0,-0.10024,6e-05,13.16269]
[1779569161211,41.39,76807.51,0.0,-0.10022,6e-05,13.16053]
[1779569162230,41.39,76823.32,0.0,-0.09933,6e-05,13.07738]
[1779569164261,41.39,76794.83,0.0,-0.10095,6e-05,13.22793]
[1779569164391,41.39,76794.83,0.0,-0.10095,6e-05,13.22793]
[1779569164439,41.39,76794.83,0.0,-0.10095,6e-05,13.22793]
[1779569165240,41.4,76774.94,0.0,-0.10211,6e-05,13.33499]
[1779569167252,41.4,76787.42,0.0,-0.1014,6e-05,13.2695]
[1779569167953,41.4,76787.42,0.0,-0.1014,6e-05,13.2695]
[1779569167992,41.4,76787.42,0.0,-0.1014,6e-05,13.2695]
[1779569168263,41.4,76787.44,0.0,-0.1014,6e-05,13.26993]
[1779569171325,41.4,76776.23,0.0,-0.10206,6e-05,13.33059]
[1779569172288,41.4,76773.58,0.0,-0.10222,6e-05,13.34517]
[1779569174592,41.41,76770.24,0.0,-0.10242,6e-05,13.3642]
[1779569175297,41.41,76769.95,0.0,-0.10245,6e-05,13.3664]
[1779569177211,41.41,76751.57,0.0,-0.10352,6e-05,13.4651]
[1779569177405,41.41,76751.57,0.0,-0.10352,6e-05,13.4651]
[1779569177431,41.41,76741.26,0.0,-0.10413,6e-05,13.51987]
[1779569179474,41.41,76741.26,0.0,-0.10413,6e-05,13.52038]
[1779569179757,41.41,76731.48,0.0,-0.10471,6e-05,13.57319]
[1779569180806,41.41,76731.48,0.0,-0.10471,6e-05,13.57319]
[1779569180904,41.41,76731.84,0.0,-0.10469,6e-05,13.57163]
[1779569186824,41.42,76724.3,0.0,-0.10515,6e-05,13.61318]
[1779569192432,41.42,76730.06,0.0,-0.10482,6e-05,13.58143]
[1779569194284,41.42,76730.06,0.0,-0.10482,6e-05,13.58143]
[1779569194304,41.42,76730.35,0.0,-0.10481,6e-05,13.58089]
[1779569195255,41.42,76714.46,0.0,-0.10575,6e-05,13.66644]
[1779569198064,41.43,76706.65,0.0,-0.10622,6e-05,13.70844]
[1779569198076,41.43,76706.65,0.0,-0.10622,6e-05,13.70844]
[1779569198146,41.43,76707.46,0.0,-0.10617,6e-05,13.70442]
[1779569202115,41.43,76705.04,0.0,-0.10632,6e-05,13.71796]
[1779569202210,41.43,76697.98,0.0,-0.10675,6e-05,13.75626]
[1779569204984,41.43,76700.8,0.0,-0.10658,6e-05,13.74143]
[1779569205009,41.43,76700.8,0.0,-0.10658,6e-05,13.74143]
[1779569205165,41.43,76700.8,0.0,-0.10658,6e-05,13.74143]
[1779569205186,41.43,76700.8,0.0,-0.10658,6e-05,13.74143]
[1779569205254,41.43,76698.15,0.0,-0.10675,6e-05,13.75613]
[1779569205363,41.43,76698.15,0.0,-0.10675,6e-05,13.75613]
[1779569205391,41.43,76698.15,0.0,-0.10675,6e-05,13.75613]
[1779569205550,41.43,76698.15,0.0,-0.10675,6e-05,13.75613]
[1779569205570,41.43,76698.15,0.0,-0.10675,6e-05,13.75613]
[1779569205698,41.43,76698.15,0.0,-0.10675,6e-05,13.75613]
[1779569205706,41.43,76698.15,0.0,-0.10675,6e-05,13.75613]
[1779569205751,41.43,76698.15,0.0,-0.10675,6e-05,13.75613]
[1779569205773,41.43,76698.15,0.0,-0.10675,6e-05,13.75613]
[1779569205809,41.43,76698.15,0.0,-0.10675,6e-05,13.75613]
[1779569205835,41.43,76695.17,0.0,-0.10693,6e-05,13.77244]
[1779569206364,41.43,76695.17,0.0,-0.10693,6e-05,13.77244]
[1779569206564,41.43,76695.16,0.0,-0.10693,6e-05,13.77249]
[1779569211588,41.43,76691.67,0.0,-0.10716,6e-05,13.79291]
[1779569216623,41.44,76690.94,0.0,-0.10721,6e-05,13.79832]
[1779569220771,41.44,76675.55,0.0,-0.10815,6e-05,13.88243]
[1779569223674,41.44,76691.68,0.0,-0.1072,6e-05,13.79734]
[1779569228747,41.45,76691.4,0.0,-0.10724,6e-05,13.80064]
[1779569231735,41.45,76713.78,0.0,-0.10592,6e-05,13.6822]
[1779569233826,41.45,76712.07,0.0,-0.10603,6e-05,13.69181]
[1779569235774,41.45,76717.78,0.0,-0.1057,6e-05,13.66234]
[1779569236586,41.45,76728.47,0.0,-0.10509,6e-05,13.60653]
[1779569236597,41.45,76728.47,0.0,-0.10509,6e-05,13.60653]
[1779569237279,41.46,76735.89,0.0,-0.10466,6e-05,13.56766]
[1779569241411,41.46,76736.42,0.0,-0.10466,6e-05,13.56757]
[1779569241425,41.46,76736.42,0.0,-0.10466,6e-05,13.56757]
[1779569241807,41.46,76736.26,0.0,-0.10467,6e-05,13.56842]
[1779569243822,41.46,76722.34,0.0,-0.1055,6e-05,13.64379]
[1779569247110,41.47,76709.29,0.0,-0.10629,6e-05,13.71555]
[1779569247449,41.47,76709.29,0.0,-0.10629,6e-05,13.71555]
[1779569247618,41.47,76709.29,0.0,-0.10629,6e-05,13.71555]
[1779569247631,41.47,76709.29,0.0,-0.10629,6e-05,13.71555]
[1779569247964,41.47,76691.81,0.0,-0.10733,6e-05,13.80929]
[1779569248833,41.47,76691.81,0.0,-0.10733,6e-05,13.80929]
[1779569248863,41.47,76691.81,0.0,-0.10733,6e-05,13.80929]
[1779569248886,41.47,76685.47,0.0,-0.10771,6e-05,13.84321]
[1779569251881,41.47,76671.83,0.0,-0.10852,6e-05,13.91417]
[1779569253896,41.47,76657.59,0.0,-0.10939,6e-05,13.99158]
[1779569257532,41.48,76652.56,0.0,-0.10971,6e-05,14.01996]
[1779569257556,41.48,76652.56,0.0,-0.10971,6e-05,14.01996]
[1779569257604,41.48,76652.56,0.0,-0.10971,6e-05,14.01996]
[1779569258053,41.48,76654.47,0.0,-0.1096,6e-05,14.01011]
[1779569263789,41.48,76657.78,0.0,-0.10942,6e-05,13.99431]
[1779569264321,41.48,76649.18,0.0,-0.10994,6e-05,14.04091]
[1779569265809,41.48,76647.6,0.0,-0.11004,6e-05,14.04974]
[1779569265814,41.48,76647.6,0.0,-0.11004,6e-05,14.04974]
[1779569265984,41.48,76647.6,0.0,-0.11005,6e-05,14.05007]
[1779569269198,41.48,76645.46,0.0,-0.11018,6e-05,14.06218]
[1779569269282,41.48,76642.19,0.0,-0.11038,6e-05,14.08005]
[1779569272396,41.49,76633.63,0.0,-0.11091,6e-05,14.12668]
[1779569272428,41.49,76632.93,0.0,-0.11096,6e-05,14.13064]
[1779569274017,41.49,76640.41,0.0,-0.1105,6e-05,14.09055]
[1779569274361,41.49,76644.41,0.0,-0.11026,6e-05,14.06928]
[1779569275338,41.49,76644.41,0.0,-0.11026,6e-05,14.06928]
[1779569275882,41.49,76648.37,0.0,-0.11002,6e-05,14.04825]
[1779569276136,41.49,76648.37,0.0,-0.11002,6e-05,14.04825]
[1779569276220,41.49,76648.37,0.0,-0.11002,6e-05,14.04825]
[1779569276374,41.49,76648.37,0.0,-0.11002,6e-05,14.04825]
[1779569276319,41.49,76692.07,0.0,-0.1074,6e-05,13.81396]
[1779569277075,41.49,76692.07,0.0,-0.1074,6e-05,13.81455]
[1779569278350,41.49,76692.07,0.0,-0.1074,6e-05,13.81455]
[1779569278750,41.49,76696.03,0.0,-0.10717,6e-05,13.79379]
[1779569278896,41.49,76696.03,0.0,-0.10717,6e-05,13.79379]
[1779569280087,41.49,76695.99,0.0,-0.10718,6e-05,13.79424]
[1779569282719,41.49,76702.42,0.0,-0.10681,6e-05,13.76101]
[1779569283371,41.49,76695.93,0.0,-0.10719,6e-05,13.79594]
[1779569287384,41.5,76681.59,0.0,-0.10807,6e-05,13.87417]
[1779569292412,41.5,76673.14,0.0,-0.10859,6e-05,13.92091]
[1779569296655,41.5,76674.39,0.0,-0.10853,6e-05,13.91541]
[1779569296694,41.5,76674.39,0.0,-0.10853,6e-05,13.91541]
[1779569302246,41.5,76679.58,0.0,-0.10822,6e-05,13.88823]
[1779569307286,41.5,76677.31,0.0,-0.10836,6e-05,13.90086]
[1779569311309,41.5,76692.69,0.0,-0.10743,6e-05,13.81558]
[1779569313322,41.51,76676.41,0.0,-0.1084,6e-05,13.90301]
[1779569318357,41.51,76680.45,0.0,-0.10817,6e-05,13.8818]
[1779569323391,41.51,76681.1,0.0,-0.10815,6e-05,13.88017]
[1779569328428,41.51,76679.93,0.0,-0.10823,6e-05,13.88733]
[1779569331482,41.51,76681.19,0.0,-0.10816,6e-05,13.88114]
[1779569331805,41.51,76681.19,0.0,-0.10816,6e-05,13.88114]
[1779569332460,41.51,76687.93,0.0,-0.10776,6e-05,13.84544]
[1779569333466,41.51,76711.22,0.0,-0.10638,6e-05,13.72126]
[1779569333632,41.51,76711.22,0.0,-0.10638,6e-05,13.72126]
[1779569334473,41.51,76716.35,0.0,-0.10608,6e-05,13.69428]
[1779569336463,41.52,76717.29,0.0,-0.10603,6e-05,13.68967]
[1779569336581,41.52,76717.22,0.0,-0.10603,6e-05,13.69043]
[1779569343276,41.52,76719.49,0.0,-0.10592,6e-05,13.68029]
[1779569343371,41.52,76732.62,0.0,-0.10516,6e-05,13.61124]
[1779569348698,41.53,76727.41,0.0,-0.1055,6e-05,13.64192]
[1779569354617,41.53,76745.36,0.0,-0.10447,6e-05,13.54872]
[1779569357233,41.53,76748.37,0.0,-0.1043,6e-05,13.53312]
[1779569357287,41.53,76748.37,0.0,-0.1043,6e-05,13.53312]
[1779569357340,41.53,76748.62,0.0,-0.10429,6e-05,13.53232]
[1779569360615,41.53,76744.97,0.0,-0.10451,6e-05,13.55219]
[1779569360668,41.53,76744.97,0.0,-0.10451,6e-05,13.55219]
[1779569361254,41.53,76744.97,0.0,-0.10451,6e-05,13.55219]
[1779569361261,41.53,76744.97,0.0,-0.10451,6e-05,13.55219]
[1779569361287,41.54,76744.75,0.0,-0.10453,6e-05,13.55406]
[1779569364492,41.54,76745.41,0.0,-0.10449,6e-05,13.55091]
[1779569365294,41.54,76746.83,0.0,-0.10441,6e-05,13.54389]
[1779569365555,41.54,76754.43,0.0,-0.10398,6e-05,13.50453]
[1779569365767,41.54,76754.43,0.0,-0.10398,6e-05,13.50453]
[1779569366021,41.54,76754.43,0.0,-0.10398,6e-05,13.50453]
[1779569366135,41.54,76764.21,0.0,-0.10341,6e-05,13.45276]
[1779569366676,41.54,76764.21,0.0,-0.10341,6e-05,13.45276]
[1779569366704,41.54,76764.21,0.0,-0.10342,6e-05,13.45292]
[1779569367782,41.54,76764.21,0.0,-0.10342,6e-05,13.45292]
[1779569367818,41.54,76764.21,0.0,-0.10342,6e-05,13.45292]
[1779569367825,41.54,76764.21,0.0,-0.10342,6e-05,13.45292]
[1779569367830,41.54,76764.21,0.0,-0.10342,6e-05,13.45292]
[1779569367899,41.54,76764.46,0.0,-0.1034,6e-05,13.45183]
[1779569368645,41.54,76764.46,0.0,-0.1034,6e-05,13.45183]
[1779569368682,41.54,76764.46,0.0,-0.1034,6e-05,13.45183]
[1779569368850,41.54,76760.05,0.0,-0.10366,6e-05,13.47545]
[1779569372523,41.54,76760.73,0.0,-0.10361,6e-05,13.4694]
[1779569372546,41.54,76760.73,0.0,-0.10361,6e-05,13.4694]
[1779569372808,41.54,76760.73,0.0,-0.10361,6e-05,13.4694]
[1779569372900,41.54,76747.24,0.0,-0.1044,6e-05,13.54121]
[1779569378926,41.55,76759.64,0.0,-0.1037,6e-05,13.47802]
[1779569384829,41.55,76762.25,0.0,-0.10357,6e-05,13.46624]
[1779569390185,41.56,76768.99,0.0,-0.1032,6e-05,13.43198]
[1779569395913,41.56,76777.7,0.0,-0.10272,6e-05,13.38842]
[1779569400948,41.56,76765.0,0.0,-0.10348,6e-05,13.45752]
[1779569405842,41.57,76753.56,0.0,-0.10416,6e-05,13.51949]
[1779569406514,41.57,76748.38,0.0,-0.10447,6e-05,13.54771]
[1779569410553,41.57,76729.49,0.0,-0.10559,6e-05,13.6493]
[1779569411858,41.57,76723.35,0.0,-0.10595,6e-05,13.68216]
[1779569412028,41.57,76723.35,0.0,-0.10595,6e-05,13.68216]
[1779569413043,41.57,76723.35,0.0,-0.10595,6e-05,13.68216]
[1779569413061,41.57,76723.35,0.0,-0.10595,6e-05,13.68216]
[1779569413091,41.57,76719.8,0.0,-0.10616,6e-05,13.70121]
[1779569418794,41.57,76725.63,0.0,-0.10582,6e-05,13.67098]
[1779569419545,41.58,76719.49,0.0,-0.10619,6e-05,13.70421]
[1779569420156,41.58,76719.49,0.0,-0.10619,6e-05,13.70421]
[1779569420209,41.58,76719.49,0.0,-0.10619,6e-05,13.70421]
[1779569420254,41.58,76719.61,0.0,-0.10619,6e-05,13.70357]
[1779569422428,41.58,76719.61,0.0,-0.10619,6e-05,13.70357]
[1779569422505,41.58,76721.67,0.0,-0.10607,6e-05,13.69291]
[1779569428559,41.58,76733.12,0.0,-0.1054,6e-05,13.63278]
[1779569429041,41.58,76733.12,0.0,-0.1054,6e-05,13.63278]
[1779569429485,41.58,76745.95,0.0,-0.10466,6e-05,13.56596]
[1779569430375,41.58,76745.95,0.0,-0.10466,6e-05,13.56596]
[1779569430376,41.58,76745.95,0.0,-0.10466,6e-05,13.56596]
[1779569430390,41.58,76745.95,0.0,-0.10466,6e-05,13.56596]
[1779569430448,41.58,76745.95,0.0,-0.10466,6e-05,13.56596]
[1779569430578,41.58,76761.33,0.0,-0.10377,6e-05,13.48472]
[1779569431759,41.58,76761.33,0.0,-0.10375,6e-05,13.48129]
[1779569431797,41.58,76761.33,0.0,-0.10375,6e-05,13.48129]
[1779569432172,41.58,76761.38,0.0,-0.10375,6e-05,13.48103]
[1779569434387,41.58,76760.36,0.0,-0.10381,6e-05,13.48673]
[1779569434549,41.58,76760.36,0.0,-0.10381,6e-05,13.48673]
[1779569434487,41.58,76746.69,0.0,-0.10461,6e-05,13.55942]
[1779569435498,41.58,76746.69,0.0,-0.10461,6e-05,13.55942]
[1779569435575,41.58,76746.69,0.0,-0.10461,6e-05,13.55942]
[1779569435686,41.58,76746.69,0.0,-0.10462,6e-05,13.5603]
[1779569435816,41.58,76746.69,0.0,-0.10462,6e-05,13.5603]
[1779569436203,41.58,76741.15,0.0,-0.10495,6e-05,13.59013]
[1779569440373,41.59,76745.16,0.0,-0.10472,6e-05,13.56973]
[1779569440402,41.59,76745.16,0.0,-0.10472,6e-05,13.56973]
[1779569440409,41.59,76745.16,0.0,-0.10472,6e-05,13.56973]
[1779569440470,41.59,76745.39,0.0,-0.10471,6e-05,13.56871]
[1779569442259,41.59,76745.39,0.0,-0.10471,6e-05,13.5689]
[1779569442316,41.59,76745.39,0.0,-0.10471,6e-05,13.5689]
[1779569442546,41.59,76745.39,0.0,-0.10471,6e-05,13.5689]
[1779569442576,41.59,76752.83,0.0,-0.10428,6e-05,13.52968]
[1779569443964,41.59,76752.83,0.0,-0.10428,6e-05,13.52988]
[1779569444015,41.59,76752.83,0.0,-0.10428,6e-05,13.52988]
[1779569444259,41.59,76755.48,0.0,-0.10413,6e-05,13.5161]
[1779569444859,41.59,76755.48,0.0,-0.10413,6e-05,13.5161]
[1779569444934,41.59,76755.48,0.0,-0.10413,6e-05,13.5161]
[1779569445267,41.59,76749.81,0.0,-0.10446,6e-05,13.5464]
[1779569446887,41.59,76751.96,0.0,-0.10434,6e-05,13.53523]
[1779569446929,41.59,76751.96,0.0,-0.10434,6e-05,13.53523]
[1779569447288,41.59,76751.06,0.0,-0.1044,6e-05,13.54023]
[1779569449873,41.59,76758.55,0.0,-0.10396,6e-05,13.50103]
[1779569449887,41.59,76758.55,0.0,-0.10396,6e-05,13.50103]
[1779569453959,41.59,76745.87,0.0,-0.10471,6e-05,13.56927]
[1779569453979,41.59,76745.87,0.0,-0.10471,6e-05,13.56927]
[1779569454740,41.59,76745.87,0.0,-0.10472,6e-05,13.56951]
[1779569455546,41.59,76742.84,0.0,-0.1049,6e-05,13.58575]
[1779569459552,41.59,76742.25,0.0,-0.10494,6e-05,13.58936]
[1779569460382,41.6,76742.22,0.0,-0.10494,6e-05,13.58984]
[1779569461476,41.6,76728.92,0.0,-0.10572,6e-05,13.66085]
[1779569462922,41.6,76727.86,0.0,-0.10579,6e-05,13.66684]
[1779569462928,41.6,76727.86,0.0,-0.10579,6e-05,13.66684]
[1779569463551,41.6,76726.88,0.0,-0.10585,6e-05,13.67237]
[1779569464909,41.6,76726.88,0.0,-0.10586,6e-05,13.67268]
[1779569464913,41.6,76726.88,0.0,-0.10586,6e-05,13.67268]
[1779569465522,41.6,76724.03,0.0,-0.10603,6e-05,13.68813]
[1779569466899,41.6,76725.52,0.0,-0.10594,6e-05,13.6805]
[1779569466908,41.6,76725.52,0.0,-0.10594,6e-05,13.6805]
[1779569467432,41.6,76725.52,0.0,-0.10594,6e-05,13.68078]
[1779569472471,41.6,76729.53,0.0,-0.10572,6e-05,13.66049]
[1779569475496,41.6,76715.3,0.0,-0.10656,6e-05,13.73675]
[1779569480530,41.6,76709.49,0.0,-0.10692,6e-05,13.7683]
[1779569481789,41.6,76711.45,0.0,-0.1068,6e-05,13.75798]
[1779569482544,41.6,76710.64,0.0,-0.10685,6e-05,13.7624]
[1779569487582,41.61,76711.5,0.0,-0.1068,6e-05,13.75837]
[1779569492614,41.61,76710.76,0.0,-0.10684,6e-05,13.7597]
[1779569495639,41.61,76695.87,0.0,-0.10773,6e-05,13.83957]
[1779569499405,41.61,76692.83,0.0,-0.10792,6e-05,13.85662]
[1779569499665,41.61,76691.93,0.0,-0.10797,6e-05,13.86169]
[1779569500672,41.61,76663.6,0.0,-0.10968,6e-05,14.01346]
[1779569501585,41.61,76641.63,0.0,-0.11101,6e-05,14.13162]
[1779569503232,41.61,76639.99,0.0,-0.11111,6e-05,14.14058]
[1779569503255,41.61,76639.99,0.0,-0.11111,6e-05,14.14058]
[1779569503273,41.61,76639.99,0.0,-0.11111,6e-05,14.14058]
[1779569503305,41.61,76646.68,0.0,-0.11071,6e-05,14.1048]
[1779569505137,41.61,76646.68,0.0,-0.11071,6e-05,14.1048]
[1779569505183,41.61,76646.68,0.0,-0.11071,6e-05,14.1048]
[1779569505204,41.61,76646.68,0.0,-0.11071,6e-05,14.1048]
[1779569505230,41.61,76644.04,0.0,-0.11087,6e-05,14.11931]
[1779569507151,41.61,76643.37,0.0,-0.11091,6e-05,14.12306]
[1779569507583,41.61,76645.0,0.0,-0.11082,6e-05,14.11445]
[1779569508529,41.61,76645.0,0.0,-0.11082,6e-05,14.11445]
[1779569508547,41.61,76645.0,0.0,-0.11082,6e-05,14.11445]
[1779569508578,41.61,76645.0,0.0,-0.11082,6e-05,14.11445]
[1779569508614,41.61,76645.0,0.0,-0.11082,6e-05,14.11445]
[1779569508601,41.61,76642.22,0.0,-0.11099,6e-05,14.12951]
[1779569509262,41.61,76642.22,0.0,-0.11099,6e-05,14.12951]
[1779569509316,41.61,76642.22,0.0,-0.11099,6e-05,14.12951]
[1779569509365,41.61,76629.98,0.0,-0.11174,6e-05,14.1954]
[1779569513314,41.62,76623.49,0.0,-0.11214,6e-05,14.23062]
[1779569513407,41.62,76620.24,0.0,-0.11234,6e-05,14.24821]
[1779569514018,41.62,76620.24,0.0,-0.11234,6e-05,14.24821]
[1779569514318,41.62,76620.24,0.0,-0.11234,6e-05,14.24821]
[1779569514685,41.62,76620.24,0.0,-0.11234,6e-05,14.24821]
[1779569514642,41.62,76649.06,0.0,-0.11058,6e-05,14.09339]
[1779569514883,41.62,76649.06,0.0,-0.11058,6e-05,14.09339]
[1779569515205,41.62,76649.06,0.0,-0.11058,6e-05,14.09339]
[1779569515635,41.62,76680.73,0.0,-0.10867,6e-05,13.92399]
[1779569517080,41.62,76684.99,0.0,-0.10841,6e-05,13.90128]
[1779569517117,41.62,76684.99,0.0,-0.10841,6e-05,13.90128]
[1779569517367,41.62,76686.37,0.0,-0.10833,6e-05,13.89399]
[1779569523496,41.62,76688.23,0.0,-0.10823,6e-05,13.88484]
[1779569528929,41.62,76693.28,0.0,-0.10795,6e-05,13.85994]
[1779569532727,41.62,76692.02,0.0,-0.10803,6e-05,13.86724]
[1779569533348,41.62,76692.02,0.0,-0.10804,6e-05,13.86753]
[1779569533386,41.62,76692.02,0.0,-0.10804,6e-05,13.86753]
[1779569533429,41.62,76705.09,0.0,-0.10726,6e-05,13.79814]
[1779569533827,41.62,76705.09,0.0,-0.10726,6e-05,13.79814]
[1779569533965,41.62,76705.09,0.0,-0.10726,6e-05,13.79814]
[1779569535693,41.62,76705.09,0.0,-0.10726,6e-05,13.79814]
[1779569535714,41.62,76705.09,0.0,-0.10726,6e-05,13.79814]
[1779569535731,41.62,76712.41,0.0,-0.10683,6e-05,13.75928]
[1779569535978,41.62,76714.44,0.0,-0.10671,6e-05,13.74865]
[1779569539511,41.63,76712.41,0.0,-0.10683,6e-05,13.75999]
[1779569539562,41.63,76713.1,0.0,-0.1068,6e-05,13.7565]
[1779569545080,41.63,76712.88,0.0,-0.10682,6e-05,13.75894]
[1779569550217,41.63,76703.01,0.0,-0.10741,6e-05,13.81209]
[1779569556592,41.63,76695.65,0.0,-0.10784,6e-05,13.84889]
[1779569561344,41.63,76679.86,0.0,-0.1088,6e-05,13.93447]
[1779569561516,41.63,76679.86,0.0,-0.1088,6e-05,13.93447]
[1779569561574,41.63,76679.86,0.0,-0.1088,6e-05,13.93447]
[1779569561615,41.63,76679.27,0.0,-0.10883,6e-05,13.93758]
[1779569565285,41.64,76678.05,0.0,-0.10891,6e-05,13.94445]
[1779569565435,41.64,76678.05,0.0,-0.10891,6e-05,13.94445]
[1779569565533,41.64,76678.05,0.0,-0.10891,6e-05,13.94445]
[1779569565559,41.64,76678.05,0.0,-0.10891,6e-05,13.94445]
[1779569565624,41.64,76678.05,0.0,-0.10891,6e-05,13.94445]
[1779569565628,41.64,76682.74,0.0,-0.10863,6e-05,13.91959]
[1779569566205,41.64,76682.74,0.0,-0.10863,6e-05,13.91959]
[1779569566240,41.64,76682.74,0.0,-0.10863,6e-05,13.91959]
[1779569566637,41.64,76682.74,0.0,-0.10863,6e-05,13.91959]
[1779569567960,41.64,76687.98,0.0,-0.10832,6e-05,13.89207]
[1779569568257,41.64,76685.87,0.0,-0.10845,6e-05,13.90335]
[1779569573291,41.64,76676.66,0.0,-0.10901,6e-05,13.95345]
[1779569575306,41.64,76694.11,0.0,-0.10797,6e-05,13.86053]
[1779569578725,41.64,76699.19,0.0,-0.10767,6e-05,13.8337]
[1779569578768,41.64,76699.19,0.0,-0.10767,6e-05,13.8337]
[1779569579288,41.64,76696.1,0.0,-0.10786,6e-05,13.85028]
[1779569579380,41.64,76693.57,0.0,-0.10801,6e-05,13.86386]
[1779569580655,41.64,76693.57,0.0,-0.10801,6e-05,13.86386]
[1779569580755,41.64,76693.57,0.0,-0.10801,6e-05,13.86386]
[1779569580737,41.64,76691.24,0.0,-0.10815,6e-05,13.87636]
[1779569581058,41.64,76691.24,0.0,-0.10815,6e-05,13.87636]
[1779569581063,41.64,76691.24,0.0,-0.10815,6e-05,13.87636]
[1779569581772,41.64,76693.82,0.0,-0.10799,6e-05,13.86267]
[1779569583505,41.64,76693.82,0.0,-0.10799,6e-05,13.86271]
[1779569583738,41.64,76693.82,0.0,-0.10799,6e-05,13.86271]
[1779569583607,41.64,76719.24,0.0,-0.10649,6e-05,13.72744]
[1779569584374,41.64,76719.24,0.0,-0.10649,6e-05,13.72752]
[1779569585185,41.64,76719.24,0.0,-0.10649,6e-05,13.72752]
[1779569585256,41.64,76719.24,0.0,-0.10649,6e-05,13.72752]
[1779569585789,41.64,76722.31,0.0,-0.10631,6e-05,13.71142]
[1779569589453,41.64,76711.7,0.0,-0.10694,6e-05,13.76853]
[1779569589460,41.64,76711.7,0.0,-0.10694,6e-05,13.76853]
[1779569589462,41.64,76711.7,0.0,-0.10694,6e-05,13.76853]
[1779569589742,41.64,76705.39,0.0,-0.10732,6e-05,13.80226]
[1779569594742,41.64,76714.29,0.0,-0.1068,6e-05,13.75531]
[1779569595139,41.64,76714.02,0.0,-0.10681,6e-05,13.75689]
[1779569595149,41.64,76714.02,0.0,-0.10681,6e-05,13.75689]
[1779569595465,41.64,76714.02,0.0,-0.10681,6e-05,13.75701]
[1779569600583,41.65,76708.51,0.0,-0.10715,6e-05,13.78685]
[1779569606541,41.65,76702.9,0.0,-0.10748,6e-05,13.8171]
[1779569611576,41.65,76711.19,0.0,-0.10697,6e-05,13.76956]
[1779569616083,41.65,76713.68,0.0,-0.10683,6e-05,13.7567]
[1779569616361,41.65,76713.68,0.0,-0.10683,6e-05,13.7567]
[1779569616618,41.65,76735.56,0.0,-0.10554,6e-05,13.6406]
[1779569616837,41.65,76735.56,0.0,-0.10554,6e-05,13.6406]
[1779569617626,41.65,76758.04,0.0,-0.10423,6e-05,13.52184]
[1779569622412,41.65,76764.77,0.0,-0.10385,6e-05,13.48731]
[1779569622441,41.65,76764.77,0.0,-0.10385,6e-05,13.48731]
[1779569622662,41.65,76763.01,0.0,-0.10396,6e-05,13.4969]
[1779569623255,41.65,76763.01,0.0,-0.10396,6e-05,13.4969]
[1779569625572,41.65,76761.66,0.0,-0.10404,6e-05,13.5046]
[1779569625597,41.65,76761.66,0.0,-0.10404,6e-05,13.5046]
[1779569625699,41.65,76758.88,0.0,-0.1042,6e-05,13.51957]
[1779569626274,41.65,76758.88,0.0,-0.1042,6e-05,13.51957]
[1779569626689,41.65,76758.88,0.0,-0.10421,6e-05,13.51982]
[1779569631724,41.65,76759.86,0.0,-0.10416,6e-05,13.51584]
[1779569635586,41.66,76755.77,0.0,-0.10441,6e-05,13.53825]
[1779569635753,41.66,76755.82,0.0,-0.10441,6e-05,13.53821]
[1779569640789,41.66,76755.51,0.0,-0.10444,6e-05,13.5409]
[1779569645826,41.66,76753.44,0.0,-0.10457,6e-05,13.55296]
[1779569650860,41.66,76751.62,0.0,-0.10469,6e-05,13.56369]
[1779569652955,41.66,76730.78,0.0,-0.10591,6e-05,13.67455]
[1779569655149,41.67,76723.27,0.0,-0.10636,6e-05,13.7151]
[1779569655554,41.67,76723.27,0.0,-0.10636,6e-05,13.7151]
[1779569657114,41.67,76723.09,0.0,-0.10638,6e-05,13.71649]
[1779569657124,41.67,76723.09,0.0,-0.10638,6e-05,13.71649]
[1779569657201,41.67,76722.51,0.0,-0.10641,6e-05,13.71978]
[1779569661185,41.67,76724.53,0.0,-0.1063,6e-05,13.70959]
[1779569661200,41.67,76724.53,0.0,-0.1063,6e-05,13.70959]
[1779569661286,41.67,76724.89,0.0,-0.10628,6e-05,13.70823]
[1779569663151,41.67,76722.39,0.0,-0.10643,6e-05,13.7215]
[1779569663597,41.67,76722.39,0.0,-0.10643,6e-05,13.7215]
[1779569665253,41.67,76713.18,0.0,-0.10698,6e-05,13.77097]
[1779569665342,41.67,76717.43,0.0,-0.10673,6e-05,13.74872]
[1779569670341,41.67,76721.82,0.0,-0.10648,6e-05,13.72607]
[1779569670535,41.67,76721.82,0.0,-0.10648,6e-05,13.72607]
[1779569670756,41.67,76721.82,0.0,-0.10648,6e-05,13.72607]
[1779569670857,41.67,76722.02,0.0,-0.10647,6e-05,13.72548]
[1779569671481,41.67,76722.02,0.0,-0.10647,6e-05,13.72548]
[1779569671484,41.67,76722.02,0.0,-0.10647,6e-05,13.72548]
[1779569671487,41.67,76722.02,0.0,-0.10647,6e-05,13.72548]
[1779569671541,41.67,76738.48,0.0,-0.10549,6e-05,13.63499]
[1779569674078,41.67,76749.3,0.0,-0.10486,6e-05,13.57811]
[1779569674121,41.67,76749.3,0.0,-0.10486,6e-05,13.57811]
[1779569674268,41.68,76750.66,0.0,-0.10478,6e-05,13.57115]
[1779569675544,41.68,76750.66,0.0,-0.10478,6e-05,13.57115]
[1779569675800,41.68,76751.67,0.0,-0.10473,6e-05,13.5663]
[1779569680614,41.68,76755.09,0.0,-0.10454,6e-05,13.54918]
[1779569680651,41.68,76755.09,0.0,-0.10454,6e-05,13.54918]
[1779569681680,41.68,76756.03,0.0,-0.10449,6e-05,13.54444]
[1779569681731,41.68,76755.97,0.0,-0.10449,6e-05,13.545]
[1779569687122,41.68,76751.03,0.0,-0.1048,6e-05,13.57231]
[1779569691994,41.68,76757.58,0.0,-0.10443,6e-05,13.5388]
[1779569692278,41.68,76757.58,0.0,-0.10443,6e-05,13.5388]
[1779569692366,41.68,76757.58,0.0,-0.10443,6e-05,13.5388]
[1779569692614,41.68,76757.58,0.0,-0.10443,6e-05,13.5388]
[1779569692641,41.68,76757.58,0.0,-0.10443,6e-05,13.5388]
[1779569692745,41.68,76785.82,0.0,-0.1028,6e-05,13.39016]
[1779569694508,41.68,76785.82,0.0,-0.1028,6e-05,13.39016]
[1779569694561,41.69,76803.71,0.0,-0.10178,6e-05,13.29668]
[1779569695036,41.69,76803.71,0.0,-0.10178,6e-05,13.29668]
[1779569695502,41.69,76803.71,0.0,-0.10178,6e-05,13.29668]
[1779569695564,41.69,76803.71,0.0,-0.10178,6e-05,13.29668]
[1779569695594,41.69,76806.84,0.0,-0.1016,6e-05,13.28061]
[1779569701815,41.69,76809.85,0.0,-0.10145,6e-05,13.26642]
[1779569702277,41.69,76818.76,0.0,-0.10095,6e-05,13.22054]
[1779569702764,41.69,76827.43,0.0,-0.10047,6e-05,13.17564]
[1779569708491,41.7,76835.53,0.0,-0.10003,6e-05,13.13561]
[1779569711971,41.7,76833.95,0.0,-0.10013,6e-05,13.14485]
[1779569713962,41.7,76848.29,0.0,-0.09934,6e-05,13.07066]
[1779569714557,41.7,76848.29,0.0,-0.09934,6e-05,13.07066]
[1779569714624,41.7,76848.29,0.0,-0.09934,6e-05,13.07066]
[1779569714903,41.7,76848.29,0.0,-0.09934,6e-05,13.07066]
[1779569714846,41.7,76851.07,0.0,-0.09918,6e-05,13.05657]
[1779569715932,41.7,76858.45,0.0,-0.09878,6e-05,13.01855]
[1779569718398,41.7,76860.82,0.0,-0.09865,6e-05,13.007]
[1779569718415,41.7,76860.82,0.0,-0.09865,6e-05,13.007]
[1779569718466,41.7,76860.82,0.0,-0.09865,6e-05,13.007]
[1779569718719,41.7,76859.83,0.0,-0.09871,6e-05,13.01248]
[1779569721862,41.7,76871.35,0.0,-0.09808,6e-05,12.95323]
[1779569721993,41.71,76875.33,0.0,-0.09786,6e-05,12.93314]
[1779569722010,41.71,76875.33,0.0,-0.09786,6e-05,12.93314]
[1779569722431,41.71,76875.33,0.0,-0.09786,6e-05,12.93314]
[1779569722505,41.71,76875.33,0.0,-0.09786,6e-05,12.93314]
[1779569722651,41.71,76886.95,0.0,-0.09723,6e-05,12.87347]
[1779569723872,41.71,76886.95,0.0,-0.09723,6e-05,12.87347]
[1779569723918,41.71,76886.95,0.0,-0.09723,6e-05,12.87347]
[1779569723890,41.71,76893.92,0.0,-0.09685,5e-05,12.83789]
[1779569724842,41.71,76893.92,0.0,-0.09685,5e-05,12.83789]
[1779569724966,41.71,76893.92,0.0,-0.09685,5e-05,12.83789]
[1779569725111,41.71,76895.06,0.0,-0.09679,5e-05,12.83199]
[1779569725185,41.71,76895.06,0.0,-0.09679,5e-05,12.83199]
[1779569725466,41.71,76895.06,0.0,-0.09679,5e-05,12.83199]
[1779569726092,41.71,76895.06,0.0,-0.09679,5e-05,12.83199]
[1779569726119,41.71,76895.06,0.0,-0.09679,5e-05,12.83199]
[1779569726386,41.71,76895.06,0.0,-0.09679,5e-05,12.83199]
[1779569726430,41.71,76895.06,0.0,-0.09679,5e-05,12.83199]
[1779569726914,41.71,76895.06,0.0,-0.09679,5e-05,12.83199]
[1779569726970,41.71,76918.25,0.0,-0.09553,5e-05,12.71279]
[1779569727176,41.71,76918.25,0.0,-0.09553,5e-05,12.71279]
[1779569727848,41.71,76918.25,0.0,-0.09553,5e-05,12.71279]
[1779569727856,41.71,76918.25,0.0,-0.09553,5e-05,12.71279]
[1779569727859,41.71,76918.25,0.0,-0.09553,5e-05,12.71279]
[1779569727954,41.71,76918.25,0.0,-0.09553,5e-05,12.71279]
[1779569728805,41.71,76918.25,0.0,-0.09553,5e-05,12.71279]
[1779569728909,41.71,76920.21,0.0,-0.09543,5e-05,12.70394]
[1779569729458,41.71,76920.21,0.0,-0.09543,5e-05,12.70394]
[1779569729513,41.71,76970.46,0.0,-0.09274,5e-05,12.44611]
[1779569730019,41.71,76970.46,0.0,-0.09274,5e-05,12.44611]
[1779569730044,41.71,76970.46,0.0,-0.09274,5e-05,12.44611]
[1779569730681,41.71,76970.46,0.0,-0.09274,5e-05,12.44611]
[1779569730741,41.71,76999.66,0.0,-0.0912,5e-05,12.29731]
[1779569731229,41.71,76999.66,0.0,-0.0912,5e-05,12.29731]
[1779569733248,41.71,77016.82,0.0,-0.09028,5e-05,12.20687]
[1779569733297,41.71,77016.82,0.0,-0.09028,5e-05,12.20687]
[1779569733419,41.71,77016.82,0.0,-0.09028,5e-05,12.20687]
[1779569733628,41.71,77016.82,0.0,-0.09028,5e-05,12.20687]
[1779569734008,41.71,77016.82,0.0,-0.09028,5e-05,12.20687]
[1779569734664,41.71,77012.77,0.0,-0.09049,5e-05,12.2274]
[1779569734711,41.72,77039.32,0.0,-0.08914,5e-05,12.09532]
[1779569736058,41.72,77039.32,0.0,-0.08915,5e-05,12.09652]
[1779569736483,41.72,77039.32,0.0,-0.08915,5e-05,12.09652]
[1779569736580,41.72,77039.32,0.0,-0.08915,5e-05,12.09652]
[1779569736654,41.72,77039.32,0.0,-0.08915,5e-05,12.09652]
[1779569736853,41.72,77039.32,0.0,-0.08915,5e-05,12.09652]
[1779569736934,41.72,76992.37,0.0,-0.0916,5e-05,12.33505]
[1779569737769,41.72,76992.37,0.0,-0.0916,5e-05,12.33505]
[1779569737798,41.72,76992.37,0.0,-0.0916,5e-05,12.33505]
[1779569737887,41.72,76971.68,0.0,-0.09271,5e-05,12.44201]
[1779569740689,41.72,76977.45,0.0,-0.0924,5e-05,12.41294]
[1779569740722,41.72,76977.45,0.0,-0.0924,5e-05,12.41294]
[1779569740730,41.72,76977.45,0.0,-0.0924,5e-05,12.41294]
[1779569740733,41.72,76977.45,0.0,-0.0924,5e-05,12.41294]
[1779569740771,41.73,76976.19,0.0,-0.09248,5e-05,12.42024]
[1779569744190,41.73,76974.9,0.0,-0.09256,5e-05,12.4283]
[1779569744240,41.73,76974.9,0.0,-0.09256,5e-05,12.4283]
[1779569744669,41.73,76982.28,0.0,-0.09218,5e-05,12.39137]
[1779569747230,41.73,76983.06,0.0,-0.09215,5e-05,12.38894]
[1779569747283,41.73,76983.06,0.0,-0.09215,5e-05,12.38894]
[1779569747427,41.73,76983.06,0.0,-0.09215,5e-05,12.38894]
[1779569747691,41.73,76974.81,0.0,-0.0926,5e-05,12.43178]
[1779569749278,41.74,76970.12,0.0,-0.09285,5e-05,12.45643]
[1779569749315,41.74,76970.12,0.0,-0.09285,5e-05,12.45643]
[1779569749704,41.74,76971.74,0.0,-0.09277,5e-05,12.44882]
[1779569751717,41.74,76987.62,0.0,-0.09196,5e-05,12.36996]
[1779569752725,41.74,76974.43,0.0,-0.09266,5e-05,12.43786]
[1779569754738,41.74,76961.01,0.0,-0.09339,5e-05,12.50765]
[1779569758168,41.75,76960.41,0.0,-0.09344,5e-05,12.51245]
[1779569758939,41.75,76960.41,0.0,-0.09344,5e-05,12.51245]
[1779569759000,41.75,76958.71,0.0,-0.09353,5e-05,12.5217]
[1779569760723,41.75,76964.88,0.0,-0.09321,5e-05,12.49071]
[1779569761055,41.75,76979.39,0.0,-0.09244,5e-05,12.41724]
[1779569761315,41.75,76979.39,0.0,-0.09244,5e-05,12.41724]
[1779569761418,41.75,76979.39,0.0,-0.09244,5e-05,12.41724]
[1779569761438,41.75,76979.39,0.0,-0.09244,5e-05,12.41724]
[1779569761644,41.75,76979.39,0.0,-0.09244,5e-05,12.41724]
[1779569761857,41.75,76979.39,0.0,-0.09244,5e-05,12.41724]
[1779569761858,41.75,77001.38,0.0,-0.09129,5e-05,12.30533]
[1779569762628,41.75,77001.38,0.0,-0.09129,5e-05,12.30533]
[1779569762680,41.75,77001.38,0.0,-0.09129,5e-05,12.30533]
[1779569762794,41.75,77001.3,0.0,-0.09129,5e-05,12.30614]
[1779569763506,41.75,77001.3,0.0,-0.09129,5e-05,12.30614]
[1779569763514,41.75,77001.3,0.0,-0.09129,5e-05,12.30614]
[1779569763802,41.75,77012.8,0.0,-0.0907,5e-05,12.24903]
[1779569764343,41.75,77012.8,0.0,-0.0907,5e-05,12.24903]
[1779569764404,41.75,77012.8,0.0,-0.0907,5e-05,12.24903]
[1779569764445,41.75,77012.8,0.0,-0.0907,5e-05,12.24903]
[1779569764474,41.75,77012.8,0.0,-0.0907,5e-05,12.24903]
[1779569765816,41.76,76980.19,0.0,-0.09243,5e-05,12.41615]
[1779569766829,41.76,76964.77,0.0,-0.09326,5e-05,12.49546]
[1779569767330,41.76,76964.77,0.0,-0.09326,5e-05,12.49546]
[1779569767973,41.76,76986.26,0.0,-0.09212,5e-05,12.38643]
[1779569770860,41.76,76995.44,0.0,-0.09165,5e-05,12.34077]
[1779569770902,41.76,76995.44,0.0,-0.09165,5e-05,12.34077]
[1779569770905,41.76,76983.16,0.0,-0.0923,5e-05,12.4038]
[1779569771665,41.76,76983.16,0.0,-0.0923,5e-05,12.4038]
[1779569774242,41.77,76986.7,0.0,-0.09214,5e-05,12.388]
[1779569774885,41.77,76988.39,0.0,-0.09206,5e-05,12.38017]
[1779569776121,41.77,76992.31,0.0,-0.09186,5e-05,12.36102]
[1779569776160,41.77,76992.31,0.0,-0.09186,5e-05,12.36102]
[1779569776247,41.77,76992.31,0.0,-0.09186,5e-05,12.36102]
[1779569776894,41.77,76996.73,0.0,-0.09163,5e-05,12.33938]
[1779569777667,41.77,76996.73,0.0,-0.09163,5e-05,12.33938]
[1779569777901,41.77,76993.61,0.0,-0.09181,5e-05,12.35605]
[1779569782936,41.78,76990.87,0.0,-0.09199,5e-05,12.37394]
[1779569787971,41.79,76989.91,0.0,-0.09208,5e-05,12.38257]
[1779569793008,41.8,76981.23,0.0,-0.09255,5e-05,12.42689]
[1779569798042,41.8,76975.42,0.0,-0.09289,5e-05,12.45984]
[1779569801623,41.81,76977.7,0.0,-0.09279,5e-05,12.45019]
[1779569802086,41.81,76981.33,0.0,-0.09261,5e-05,12.43239]
[1779569802807,41.81,76981.33,0.0,-0.09261,5e-05,12.43239]
[1779569802816,41.81,76981.33,0.0,-0.09261,5e-05,12.43239]
[1779569802951,41.81,76981.33,0.0,-0.09261,5e-05,12.43239]
[1779569803091,41.81,77013.94,0.0,-0.0909,5e-05,12.26735]
[1779569803414,41.81,77013.94,0.0,-0.0909,5e-05,12.26735]
[1779569804098,41.81,77026.31,0.0,-0.09026,5e-05,12.20548]
[1779569804438,41.81,77026.31,0.0,-0.09026,5e-05,12.20548]
[1779569804470,41.81,77026.31,0.0,-0.09026,5e-05,12.20548]
[1779569805103,41.81,77020.81,0.0,-0.09055,5e-05,12.23397]
[1779569805239,41.81,77020.81,0.0,-0.09055,5e-05,12.23397]
[1779569805301,41.81,77020.81,0.0,-0.09055,5e-05,12.23397]
[1779569806113,41.81,77015.7,0.0,-0.09083,5e-05,12.26046]
[1779569807268,41.81,77016.58,0.0,-0.09079,5e-05,12.25664]
[1779569807285,41.81,77016.58,0.0,-0.09079,5e-05,12.25664]
[1779569808125,41.82,77015.13,0.0,-0.09087,5e-05,12.26459]
[1779569809326,41.82,77015.91,0.0,-0.09083,5e-05,12.26125]
[1779569809381,41.82,77015.91,0.0,-0.09083,5e-05,12.26125]
[1779569809483,41.82,77016.39,0.0,-0.09081,5e-05,12.25882]
[1779569811226,41.82,77016.39,0.0,-0.09082,5e-05,12.25943]
[1779569811403,41.82,77016.39,0.0,-0.09082,5e-05,12.25943]
[1779569811450,41.82,77016.39,0.0,-0.09082,5e-05,12.25943]
[1779569811645,41.82,77016.39,0.0,-0.09082,5e-05,12.25943]
[1779569811746,41.82,77026.42,0.0,-0.0903,5e-05,12.20936]
[1779569814650,41.82,77029.2,0.0,-0.09017,5e-05,12.1967]
[1779569814692,41.82,77030.36,0.0,-0.09012,5e-05,12.19155]
[1779569815461,41.82,77030.36,0.0,-0.09012,5e-05,12.19155]
[1779569815470,41.82,77030.36,0.0,-0.09012,5e-05,12.19155]
[1779569815864,41.82,77030.36,0.0,-0.09012,5e-05,12.19155]
[1779569816034,41.82,77030.36,0.0,-0.09012,5e-05,12.19155]
[1779569816053,41.82,77029.38,0.0,-0.09017,5e-05,12.19721]
[1779569816190,41.82,77029.38,0.0,-0.09017,5e-05,12.19721]
[1779569816258,41.82,77029.38,0.0,-0.09017,5e-05,12.19721]
[1779569816367,41.82,77029.38,0.0,-0.09017,5e-05,12.19721]
[1779569816536,41.82,77029.38,0.0,-0.09017,5e-05,12.19721]
[1779569817082,41.82,77029.38,0.0,-0.09017,5e-05,12.19721]
[1779569817110,41.82,77029.38,0.0,-0.09017,5e-05,12.19721]
[1779569816572,41.83,77057.61,0.0,-0.08873,5e-05,12.0557]
[1779569817769,41.83,77057.61,0.0,-0.08873,5e-05,12.0557]
[1779569817842,41.83,77057.61,0.0,-0.08873,5e-05,12.0557]
[1779569817946,41.83,77050.67,0.0,-0.08909,5e-05,12.09178]
[1779569818262,41.83,77050.67,0.0,-0.08909,5e-05,12.09178]
[1779569818703,41.83,77050.67,0.0,-0.08909,5e-05,12.09178]
[1779569818745,41.83,77068.2,0.0,-0.0882,5e-05,12.00373]
[1779569820168,41.83,77068.2,0.0,-0.0882,5e-05,12.00444]
[1779569820216,41.83,77068.2,0.0,-0.0882,5e-05,12.00444]
[1779569820311,41.83,77068.98,0.0,-0.08817,5e-05,12.00127]
[1779569825363,41.84,77062.56,0.0,-0.08853,5e-05,12.03612]
[1779569825416,41.84,77062.56,0.0,-0.08853,5e-05,12.03612]
[1779569825444,41.84,77063.3,0.0,-0.08849,5e-05,12.03307]
[1779569826728,41.84,77063.3,0.0,-0.08849,5e-05,12.03307]
[1779569826841,41.84,77063.3,0.0,-0.08849,5e-05,12.03307]
[1779569827028,41.84,77061.65,0.0,-0.08859,5e-05,12.04266]
[1779569828416,41.84,77061.65,0.0,-0.08859,5e-05,12.04266]
[1779569828465,41.84,77061.65,0.0,-0.08859,5e-05,12.04266]
[1779569828512,41.84,77061.65,0.0,-0.08859,5e-05,12.04266]
[1779569828584,41.84,77081.43,0.0,-0.08759,5e-05,11.94429]
[1779569831179,41.84,77091.33,0.0,-0.08711,5e-05,11.89648]
[1779569831207,41.84,77091.33,0.0,-0.08711,5e-05,11.89648]
[1779569831303,41.85,77095.83,0.0,-0.08689,5e-05,11.87489]
[1779569834232,41.85,77086.0,0.0,-0.0874,5e-05,11.92573]
[1779569834370,41.85,77086.0,0.0,-0.0874,5e-05,11.92573]
[1779569834395,41.85,77086.0,0.0,-0.0874,5e-05,11.92573]
[1779569834538,41.85,77086.0,0.0,-0.0874,5e-05,11.92573]
[1779569834573,41.85,77086.0,0.0,-0.0874,5e-05,11.92573]
[1779569834675,41.85,77055.93,0.0,-0.08894,5e-05,12.07724]
[1779569835880,41.85,77055.93,0.0,-0.08894,5e-05,12.07724]
[1779569836450,41.85,77047.62,0.0,-0.08938,5e-05,12.12038]
[1779569836486,41.85,77078.32,0.0,-0.08781,5e-05,11.96631]
[1779569839125,41.86,77078.25,0.0,-0.08782,5e-05,11.96719]
[1779569838345,41.86,77091.41,0.0,-0.08717,5e-05,11.90234]
[1779569841294,41.86,77081.87,0.0,-0.08766,5e-05,11.9517]
[1779569842391,41.86,77079.52,0.0,-0.08779,5e-05,11.96423]
[1779569842619,41.86,77079.52,0.0,-0.08779,5e-05,11.96423]
[1779569843045,41.86,77079.52,0.0,-0.08779,5e-05,11.96423]
[1779569843921,41.86,77074.8,0.0,-0.08805,5e-05,11.98935]
[1779569843926,41.86,77074.8,0.0,-0.08805,5e-05,11.98935]
[1779569844101,41.86,77074.8,0.0,-0.08805,5e-05,11.98935]
[1779569844124,41.87,77091.63,0.0,-0.0872,5e-05,11.90594]
[1779569844376,41.87,77091.63,0.0,-0.0872,5e-05,11.90594]
[1779569844437,41.87,77083.49,0.0,-0.08761,5e-05,11.9466]
[1779569845472,41.87,77083.49,0.0,-0.08761,5e-05,11.9466]
[1779569847804,41.87,77077.71,0.0,-0.08792,5e-05,11.97714]
[1779569847815,41.87,77076.26,0.0,-0.08801,5e-05,11.98587]
[1779569850284,41.87,77073.14,0.0,-0.08818,5e-05,12.00222]
[1779569850437,41.88,77066.68,0.0,-0.08851,5e-05,12.03529]
[1779569853376,41.88,77070.29,0.0,-0.08832,5e-05,12.01518]
[1779569854120,41.88,77078.38,0.0,-0.08792,5e-05,11.97603]
[1779569854595,41.88,77097.32,0.0,-0.08696,5e-05,11.88144]
[1779569858552,41.89,77113.87,0.0,-0.08616,5e-05,11.80196]
[1779569863058,41.89,77113.61,0.0,-0.0862,5e-05,11.80543]
[1779569863272,41.89,77107.97,0.0,-0.08649,5e-05,11.83485]
[1779569864036,41.89,77126.07,0.0,-0.08559,5e-05,11.74497]
[1779569864367,41.89,77126.07,0.0,-0.08559,5e-05,11.74497]
[1779569864411,41.89,77126.07,0.0,-0.08559,5e-05,11.74497]
[1779569864969,41.89,77126.07,0.0,-0.08559,5e-05,11.74497]
[1779569865167,41.89,77126.07,0.0,-0.08559,5e-05,11.74497]
[1779569865194,41.89,77126.07,0.0,-0.08559,5e-05,11.74497]
[1779569865022,41.89,77133.02,0.0,-0.08525,5e-05,11.71122]
[1779569865216,41.89,77133.02,0.0,-0.08525,5e-05,11.71122]
[1779569865561,41.9,77133.02,0.0,-0.08526,5e-05,11.71203]
[1779569866676,41.9,77133.02,0.0,-0.08526,5e-05,11.71203]
[1779569866777,41.9,77113.85,0.0,-0.08622,5e-05,11.80796]
[1779569867373,41.9,77113.85,0.0,-0.08622,5e-05,11.80796]
[1779569867640,41.9,77113.85,0.0,-0.08622,5e-05,11.80796]
[1779569867751,41.9,77113.85,0.0,-0.08622,5e-05,11.80796]
[1779569868110,41.9,77113.85,0.0,-0.08622,5e-05,11.80796]
[1779569867845,41.9,77114.51,0.0,-0.0862,5e-05,11.80573]
[1779569873619,41.91,77124.57,0.0,-0.08575,5e-05,11.76189]
[1779569875955,41.91,77123.42,0.0,-0.08582,5e-05,11.76837]
[1779569877034,41.92,77120.57,0.0,-0.08598,5e-05,11.78405]
[1779569877044,41.92,77118.48,0.0,-0.08609,5e-05,11.79545]
[1779569880667,41.92,77098.79,0.0,-0.08711,5e-05,11.89621]
[1779569883191,41.93,77098.8,0.0,-0.08711,5e-05,11.897]
[1779569883215,41.93,77098.67,0.0,-0.08714,5e-05,11.89932]
[1779569888264,41.94,77096.59,0.0,-0.08727,5e-05,11.9129]
[1779569892112,41.94,77064.85,0.0,-0.08893,5e-05,12.07599]
[1779569894356,41.95,77070.17,0.0,-0.08867,5e-05,12.05108]
[1779569895197,41.95,77078.45,0.0,-0.08826,5e-05,12.01051]
[1779569900221,41.96,77083.24,0.0,-0.08805,5e-05,11.98971]
[1779569901475,41.96,77080.14,0.0,-0.08822,5e-05,12.0067]
[1779569901827,41.96,77080.14,0.0,-0.08822,5e-05,12.0067]
[1779569903594,41.96,77077.51,0.0,-0.08836,5e-05,12.02058]
[1779569903843,41.96,77073.54,0.0,-0.08857,5e-05,12.04114]
[1779569907175,41.96,77074.0,0.0,-0.08856,5e-05,12.04018]
[1779569907221,41.97,77071.88,0.0,-0.08868,5e-05,12.05212]
[1779569912939,41.98,77068.96,0.0,-0.08886,5e-05,12.06848]
[1779569913886,41.98,77068.96,0.0,-0.08886,5e-05,12.06848]
[1779569914106,41.98,77068.96,0.0,-0.08886,5e-05,12.06848]
[1779569914205,41.98,77081.86,0.0,-0.0882,5e-05,12.00394]
[1779569915447,41.98,77081.86,0.0,-0.08821,5e-05,12.0047]
[1779569915458,41.98,77081.86,0.0,-0.08821,5e-05,12.0047]
[1779569915595,41.98,77081.86,0.0,-0.08821,5e-05,12.0047]
[1779569915997,41.98,77088.33,0.0,-0.08789,5e-05,11.9732]
[1779569919319,41.98,77086.13,0.0,-0.08803,5e-05,11.98675]
[1779569919957,41.99,77086.27,0.0,-0.08803,5e-05,11.98691]
[1779569922154,41.99,77086.12,0.0,-0.08804,5e-05,11.98852]
[1779569922204,41.99,77085.07,0.0,-0.08811,5e-05,11.99548]
[1779569923008,41.99,77085.07,0.0,-0.08811,5e-05,11.99548]
[1779569923245,41.99,77084.28,0.0,-0.08816,5e-05,12.00027]
[1779569924181,41.99,77084.28,0.0,-0.08816,5e-05,12.00027]
[1779569924211,41.99,77084.28,0.0,-0.08816,5e-05,12.00027]
[1779569927153,42.0,77069.33,0.0,-0.08894,5e-05,12.07683]
[1779569930450,42.0,77062.27,0.0,-0.08934,5e-05,12.11568]
[1779569931218,42.01,77066.41,0.0,-0.08913,5e-05,12.09581]
[1779569931727,42.01,77066.41,0.0,-0.08913,5e-05,12.09581]
[1779569931905,42.01,77066.41,0.0,-0.08913,5e-05,12.09581]
[1779569932048,42.01,77066.45,0.0,-0.08914,5e-05,12.09633]
[1779569932358,42.01,77066.45,0.0,-0.08914,5e-05,12.09633]
[1779569932377,42.01,77066.45,0.0,-0.08914,5e-05,12.09633]
[1779569932470,42.01,77066.45,0.0,-0.08914,5e-05,12.09633]
[1779569933048,42.01,77077.3,0.0,-0.08859,5e-05,12.04278]
[1779569933314,42.01,77077.3,0.0,-0.08859,5e-05,12.04278]
[1779569934055,42.01,77082.21,0.0,-0.08835,5e-05,12.01908]
[1779569939094,42.02,77077.95,0.0,-0.08861,5e-05,12.04455]
[1779569939711,42.02,77077.95,0.0,-0.08861,5e-05,12.04455]
[1779569939749,42.02,77077.95,0.0,-0.08861,5e-05,12.04455]
[1779569940010,42.02,77077.95,0.0,-0.08861,5e-05,12.04455]
[1779569940022,42.02,77077.95,0.0,-0.08861,5e-05,12.04455]
[1779569940026,42.02,77077.95,0.0,-0.08861,5e-05,12.04455]
[1779569940049,42.02,77077.95,0.0,-0.08861,5e-05,12.04455]
[1779569940098,42.02,77077.95,0.0,-0.08861,5e-05,12.04455]
[1779569940136,42.02,77077.95,0.0,-0.08861,5e-05,12.04455]
[1779569940215,42.02,77077.95,0.0,-0.08861,5e-05,12.04455]
[1779569940231,42.02,77077.95,0.0,-0.08861,5e-05,12.04455]
[1779569940178,42.02,77078.65,0.0,-0.08859,5e-05,12.04269]
[1779569940320,42.02,77078.65,0.0,-0.08859,5e-05,12.04269]
[1779569940350,42.02,77078.65,0.0,-0.08859,5e-05,12.04269]
[1779569940446,42.02,77078.65,0.0,-0.08859,5e-05,12.04269]
[1779569940469,42.02,77078.65,0.0,-0.08859,5e-05,12.04269]
[1779569940748,42.02,77078.65,0.0,-0.08859,5e-05,12.04269]
[1779569940806,42.02,77078.65,0.0,-0.08859,5e-05,12.04269]
[1779569941106,42.02,77078.65,0.0,-0.08859,5e-05,12.04269]
[1779569944769,42.03,77079.94,0.0,-0.08855,5e-05,12.0387]
[1779569945247,42.03,77087.5,0.0,-0.08817,5e-05,12.00178]
[1779569947288,42.03,77106.43,0.0,-0.08724,5e-05,11.91002]
[1779569949605,42.04,77117.95,0.0,-0.08668,5e-05,11.85491]
[1779569949733,42.04,77117.95,0.0,-0.08668,5e-05,11.85491]
[1779569949812,42.04,77117.95,0.0,-0.08668,5e-05,11.85491]
[1779569949818,42.04,77117.95,0.0,-0.08668,5e-05,11.85491]
[1779569949835,42.04,77117.95,0.0,-0.08668,5e-05,11.85491]
[1779569949865,42.04,77117.95,0.0,-0.08668,5e-05,11.85491]
[1779569949902,42.04,77117.95,0.0,-0.08668,5e-05,11.85491]
[1779569950025,42.04,77117.95,0.0,-0.08668,5e-05,11.85491]
[1779569950171,42.04,77117.95,0.0,-0.08668,5e-05,11.85491]
[1779569951177,42.04,77133.9,0.0,-0.0859,5e-05,11.77655]
[1779569951332,42.04,77133.9,0.0,-0.0859,5e-05,11.77655]
[1779569952185,42.04,77137.86,0.0,-0.08571,5e-05,11.75774]
[1779569957287,42.04,77135.52,0.0,-0.08585,5e-05,11.77192]
[1779569957296,42.04,77135.52,0.0,-0.08585,5e-05,11.77192]
[1779569958228,42.05,77138.98,0.0,-0.08568,5e-05,11.75528]
[1779569958338,42.05,77138.98,0.0,-0.08568,5e-05,11.75528]
[1779569958359,42.05,77138.98,0.0,-0.08568,5e-05,11.75528]
[1779569958611,42.05,77138.98,0.0,-0.08568,5e-05,11.75528]
[1779569958623,42.05,77138.98,0.0,-0.08568,5e-05,11.75528]
[1779569958758,42.05,77138.98,0.0,-0.08568,5e-05,11.75528]
[1779569958771,42.05,77138.98,0.0,-0.08568,5e-05,11.75528]
[1779569958905,42.05,77138.98,0.0,-0.08568,5e-05,11.75528]
[1779569958916,42.05,77138.98,0.0,-0.08568,5e-05,11.75528]
[1779569959199,42.05,77138.98,0.0,-0.08568,5e-05,11.75528]
[1779569959221,42.05,77138.98,0.0,-0.08568,5e-05,11.75528]
[1779569959234,42.05,77140.8,0.0,-0.0856,5e-05,11.74755]
[1779569959367,42.05,77140.8,0.0,-0.0856,5e-05,11.74755]
[1779569959396,42.05,77140.8,0.0,-0.0856,5e-05,11.74755]
[1779569959577,42.05,77140.8,0.0,-0.0856,5e-05,11.74755]
[1779569959604,42.05,77140.8,0.0,-0.0856,5e-05,11.74755]
[1779569959704,42.05,77140.8,0.0,-0.0856,5e-05,11.74755]
[1779569959725,42.05,77140.8,0.0,-0.0856,5e-05,11.74755]
[1779569959787,42.05,77140.8,0.0,-0.0856,5e-05,11.74755]
[1779569959813,42.05,77140.8,0.0,-0.0856,5e-05,11.74755]
[1779569959871,42.05,77140.8,0.0,-0.0856,5e-05,11.74755]
[1779569959904,42.05,77140.8,0.0,-0.0856,5e-05,11.74755]
[1779569960241,42.05,77141.49,0.0,-0.08558,5e-05,11.74493]
[1779569961177,42.05,77141.49,0.0,-0.08558,5e-05,11.74493]
[1779569961184,42.05,77141.49,0.0,-0.08558,5e-05,11.74493]
[1779569961267,42.05,77142.72,0.0,-0.08552,5e-05,11.73964]
[1779569965706,42.06,77148.36,0.0,-0.08528,5e-05,11.71506]
[1779569965725,42.06,77148.36,0.0,-0.08528,5e-05,11.71506]
[1779569966283,42.06,77157.85,0.0,-0.08482,5e-05,11.66906]
[1779569967351,42.06,77162.57,0.0,-0.08459,5e-05,11.64678]
[1779569968297,42.06,77164.11,0.0,-0.08452,5e-05,11.63994]
[1779569973408,42.07,77171.24,0.0,-0.08419,5e-05,11.60543]
[1779569976308,42.07,77171.24,0.0,-0.0842,5e-05,11.60621]
[1779569976344,42.07,77171.69,0.0,-0.08419,5e-05,11.60499]
[1779569977149,42.07,77171.69,0.0,-0.08419,5e-05,11.60499]
[1779569977260,42.07,77171.69,0.0,-0.08419,5e-05,11.60499]
[1779569977262,42.07,77171.69,0.0,-0.08419,5e-05,11.60499]
[1779569977225,42.08,77175.49,0.0,-0.08401,5e-05,11.58737]
[1779569977642,42.08,77175.49,0.0,-0.08401,5e-05,11.58737]
[1779569977668,42.08,77191.26,0.0,-0.08325,5e-05,11.51094]
[1779569978409,42.08,77191.26,0.0,-0.08325,5e-05,11.51094]
[1779569978897,42.08,77191.26,0.0,-0.08325,5e-05,11.51094]
[1779569978988,42.08,77195.67,0.0,-0.08305,5e-05,11.49053]
[1779569980225,42.08,77195.67,0.0,-0.08305,5e-05,11.49053]
[1779569981053,42.08,77196.7,0.0,-0.08301,5e-05,11.48684]
[1779569981125,42.08,77196.7,0.0,-0.08301,5e-05,11.48684]
[1779569984015,42.09,77183.0,0.0,-0.08371,5e-05,11.5572]
[1779569984109,42.09,77163.41,0.0,-0.08468,5e-05,11.6543]
[1779569984396,42.09,77163.41,0.0,-0.08468,5e-05,11.6543]
[1779569984458,42.09,77160.51,0.0,-0.08483,5e-05,11.66947]
[1779569987896,42.1,77160.47,0.0,-0.08485,5e-05,11.67142]
[1779569987991,42.1,77161.27,0.0,-0.08481,5e-05,11.66836]
[1779569990558,42.1,77185.28,0.0,-0.08366,5e-05,11.55286]
[1779569995841,42.11,77187.05,0.0,-0.08361,5e-05,11.54722]
[1779569995858,42.11,77199.34,0.0,-0.08302,5e-05,11.48793]
[1779570001058,42.12,77208.39,0.0,-0.08261,5e-05,11.44724]
[1779570001243,42.12,77208.39,0.0,-0.08261,5e-05,11.44724]
[1779570001259,42.12,77200.93,0.0,-0.08298,5e-05,11.48452]
[1779570001367,42.12,77200.93,0.0,-0.08298,5e-05,11.48452]
[1779570001492,42.12,77200.93,0.0,-0.08298,5e-05,11.48452]
[1779570001683,42.12,77200.93,0.0,-0.08298,5e-05,11.48452]
[1779570001952,42.12,77200.93,0.0,-0.08298,5e-05,11.48452]
[1779570001953,42.12,77216.98,0.0,-0.08222,5e-05,11.40725]
[1779570002701,42.12,77216.98,0.0,-0.08222,5e-05,11.40725]
[1779570002764,42.12,77216.98,0.0,-0.08222,5e-05,11.40725]
[1779570003314,42.12,77239.43,0.0,-0.08116,5e-05,11.29922]
[1779570005513,42.12,77248.61,0.0,-0.08074,5e-05,11.25651]
[1779570005544,42.12,77248.61,0.0,-0.08074,5e-05,11.25651]
[1779570005562,42.12,77248.61,0.0,-0.08074,5e-05,11.25651]
[1779570006214,42.12,77248.61,0.0,-0.08074,5e-05,11.25651]
[1779570006254,42.12,77248.61,0.0,-0.08074,5e-05,11.25651]
[1779570006352,42.13,77254.25,0.0,-0.08048,5e-05,11.23033]
[1779570006495,42.13,77254.25,0.0,-0.08048,5e-05,11.23033]
[1779570006525,42.13,77254.25,0.0,-0.08048,5e-05,11.23033]
[1779570006717,42.13,77254.25,0.0,-0.08048,5e-05,11.23033]
[1779570006739,42.13,77254.25,0.0,-0.08048,5e-05,11.23033]
[1779570009113,42.13,77278.49,0.0,-0.07937,5e-05,11.11603]
[1779570011085,42.13,77278.49,0.0,-0.07937,5e-05,11.11674]
[1779570011167,42.13,77278.49,0.0,-0.07937,5e-05,11.11674]
[1779570011349,42.13,77278.49,0.0,-0.07937,5e-05,11.11674]
[1779570011305,42.14,77307.95,0.0,-0.07803,5e-05,10.9776]
[1779570011566,42.14,77307.95,0.0,-0.07803,5e-05,10.9776]
[1779570011626,42.14,77307.95,0.0,-0.07803,5e-05,10.9776]
[1779570012103,42.14,77307.95,0.0,-0.07803,5e-05,10.9776]
[1779570012199,42.14,77312.03,0.0,-0.07785,5e-05,10.95936]
[1779570012519,42.14,77312.03,0.0,-0.07785,5e-05,10.95936]
[1779570012750,42.14,77312.03,0.0,-0.07785,5e-05,10.95936]
[1779570013160,42.14,77312.03,0.0,-0.07785,5e-05,10.95936]
[1779570013231,42.14,77293.98,0.0,-0.07869,5e-05,11.04678]
[1779570014005,42.14,77293.98,0.0,-0.07869,5e-05,11.04678]
[1779570015439,42.14,77283.55,0.0,-0.07919,5e-05,11.09783]
[1779570015483,42.14,77283.55,0.0,-0.07919,5e-05,11.09783]
[1779570015833,42.14,77283.55,0.0,-0.07919,5e-05,11.09783]
[1779570015877,42.14,77283.55,0.0,-0.07919,5e-05,11.09783]
[1779570015948,42.15,77259.71,0.0,-0.08031,5e-05,11.21343]
[1779570018795,42.15,77263.54,0.0,-0.08015,5e-05,11.19702]
[1779570018813,42.15,77263.54,0.0,-0.08015,5e-05,11.19702]
[1779570018892,42.15,77266.47,0.0,-0.08003,5e-05,11.18414]
[1779570022584,42.16,77262.86,0.0,-0.08023,5e-05,11.20521]
[1779570022616,42.16,77262.86,0.0,-0.08023,5e-05,11.20521]
[1779570023112,42.16,77262.86,0.0,-0.08023,5e-05,11.20521]
[1779570023148,42.16,77262.86,0.0,-0.08023,5e-05,11.20521]
[1779570024815,42.16,77259.05,0.0,-0.08043,5e-05,11.22599]
[1779570024946,42.16,77259.05,0.0,-0.08043,5e-05,11.22599]
[1779570025005,42.16,77259.05,0.0,-0.08043,5e-05,11.22599]
[1779570025011,42.17,77280.52,0.0,-0.07944,5e-05,11.12392]
[1779570025611,42.17,77280.52,0.0,-0.07944,5e-05,11.12392]
[1779570025636,42.17,77280.52,0.0,-0.07944,5e-05,11.12392]
[1779570025747,42.17,77280.52,0.0,-0.07944,5e-05,11.12392]
[1779570026813,42.17,77280.52,0.0,-0.07944,5e-05,11.12392]
[1779570026830,42.17,77280.52,0.0,-0.07944,5e-05,11.12392]
[1779570026868,42.17,77311.06,0.0,-0.07804,5e-05,10.97972]
[1779570032805,42.2,77301.44,0.0,-0.07862,5e-05,11.03841]
[1779570033802,42.21,77281.06,0.0,-0.07959,5e-05,11.13835]
[1779570034722,42.21,77281.06,0.0,-0.07959,5e-05,11.13835]
[1779570034770,42.21,77281.06,0.0,-0.07959,5e-05,11.13835]
[1779570035275,42.21,77281.06,0.0,-0.07959,5e-05,11.13835]
[1779570035358,42.21,77255.58,0.0,-0.0808,5e-05,11.26304]
[1779570037268,42.21,77255.58,0.0,-0.0808,5e-05,11.26304]
[1779570037273,42.21,77255.58,0.0,-0.0808,5e-05,11.26304]
[1779570037377,42.21,77255.58,0.0,-0.0808,5e-05,11.26304]
[1779570037398,42.21,77255.58,0.0,-0.0808,5e-05,11.26304]
[1779570037325,42.21,77244.53,0.0,-0.08135,5e-05,11.31866]
[1779570038324,42.22,77244.72,0.0,-0.08135,5e-05,11.31889]
[1779570039936,42.22,77245.94,0.0,-0.0813,5e-05,11.31414]
[1779570039965,42.22,77245.94,0.0,-0.0813,5e-05,11.31414]
[1779570040087,42.22,77259.47,0.0,-0.08067,5e-05,11.24971]
[1779570041868,42.22,77277.36,0.0,-0.07984,5e-05,11.16445]
[1779570043223,42.22,77277.36,0.0,-0.07984,5e-05,11.16445]
[1779570043271,42.22,77277.36,0.0,-0.07984,5e-05,11.16445]
[1779570043353,42.23,77260.82,0.0,-0.08064,5e-05,11.24649]
[1779570046903,42.24,77244.44,0.0,-0.08146,5e-05,11.33097]
[1779570051656,42.25,77242.6,0.0,-0.0816,5e-05,11.34496]
[1779570051813,42.25,77242.6,0.0,-0.0816,5e-05,11.34496]
[1779570051852,42.25,77242.6,0.0,-0.0816,5e-05,11.34496]
[1779570052014,42.25,77242.6,0.0,-0.0816,5e-05,11.34496]
[1779570052275,42.25,77242.6,0.0,-0.0816,5e-05,11.34496]
[1779570052299,42.25,77242.6,0.0,-0.0816,5e-05,11.34496]
[1779570052305,42.25,77273.29,0.0,-0.08016,5e-05,11.19839]
[1779570053687,42.25,77284.61,0.0,-0.07964,5e-05,11.14495]
[1779570053734,42.25,77284.61,0.0,-0.07964,5e-05,11.14495]
[1779570054022,42.25,77290.86,0.0,-0.07936,5e-05,11.11596]
[1779570059994,42.27,77266.76,0.0,-0.08055,5e-05,11.23847]
[1779570063018,42.27,77236.53,0.0,-0.08201,5e-05,11.38689]
[1779570064972,42.28,77228.34,0.0,-0.08241,5e-05,11.42775]
[1779570065418,42.28,77242.87,0.0,-0.08173,5e-05,11.3585]
[1779570068164,42.28,77237.74,0.0,-0.08199,5e-05,11.38535]
[1779570068396,42.28,77241.47,0.0,-0.08183,5e-05,11.36852]
[1779570073432,42.29,77245.11,0.0,-0.0817,5e-05,11.35632]
[1779570078465,42.3,77253.31,0.0,-0.08136,5e-05,11.32107]
[1779570083484,42.32,77239.83,0.0,-0.08207,5e-05,11.39365]
[1779570085415,42.32,77224.42,0.0,-0.08283,5e-05,11.47047]
[1779570090445,42.33,77215.14,0.0,-0.0833,5e-05,11.51869]
[1779570092758,42.34,77210.39,0.0,-0.08355,5e-05,11.54226]
[1779570092778,42.34,77210.39,0.0,-0.08355,5e-05,11.54226]
[1779570094830,42.34,77202.05,0.0,-0.08397,5e-05,11.58479]
[1779570094839,42.34,77202.05,0.0,-0.08397,5e-05,11.58479]
[1779570094861,42.34,77202.05,0.0,-0.08397,5e-05,11.58479]
[1779570094866,42.34,77202.05,0.0,-0.08397,5e-05,11.58479]
[1779570094871,42.34,77202.05,0.0,-0.08397,5e-05,11.58479]
[1779570096181,42.34,77202.05,0.0,-0.08397,5e-05,11.58479]
[1779570096188,42.34,77202.05,0.0,-0.08397,5e-05,11.58479]
[1779570096228,42.34,77202.05,0.0,-0.08397,5e-05,11.58479]
[1779570096265,42.34,77202.55,0.0,-0.08395,5e-05,11.58327]
[1779570101298,42.35,77208.79,0.0,-0.08371,5e-05,11.5584]
[1779570106331,42.36,77212.28,0.0,-0.08357,5e-05,11.54526]
[1779570111366,42.37,77216.52,0.0,-0.08342,5e-05,11.53039]
[1779570114088,42.39,77220.88,0.0,-0.0833,5e-05,11.51785]
[1779570114389,42.39,77220.88,0.0,-0.0833,5e-05,11.51785]
[1779570115617,42.39,77222.15,0.0,-0.08325,5e-05,11.51339]
[1779570118068,42.4,77229.45,0.0,-0.08292,5e-05,11.4797]
[1779570119604,42.4,77230.79,0.0,-0.08287,5e-05,11.47503]
[1779570122722,42.4,77226.05,0.0,-0.08312,5e-05,11.50069]
[1779570122958,42.4,77226.05,0.0,-0.08312,5e-05,11.50069]
[1779570123525,42.41,77226.05,0.0,-0.08313,5e-05,11.50163]
[1779570125127,42.41,77221.08,0.0,-0.08338,5e-05,11.52681]
[1779570127480,42.41,77234.81,0.0,-0.08275,5e-05,11.46317]
[1779570129090,42.42,77234.32,0.0,-0.08278,5e-05,11.46641]
[1779570132848,42.43,77214.49,0.0,-0.08379,5e-05,11.56804]
[1779570138557,42.44,77209.34,0.0,-0.0841,5e-05,11.59906]
[1779570144254,42.44,77209.57,0.0,-0.08411,5e-05,11.60071]
[1779570149641,42.46,77223.25,0.0,-0.08352,5e-05,11.54148]
[1779570155347,42.46,77217.26,0.0,-0.08382,5e-05,11.57025]
[1779570157646,42.47,77206.1,0.0,-0.08438,5e-05,11.62705]
[1779570157789,42.47,77206.1,0.0,-0.08438,5e-05,11.62705]
[1779570157913,42.47,77206.1,0.0,-0.08438,5e-05,11.62705]
[1779570158186,42.47,77206.1,0.0,-0.08438,5e-05,11.62705]
[1779570158273,42.47,77206.1,0.0,-0.08438,5e-05,11.62705]
[1779570158323,42.47,77193.59,0.0,-0.085,5e-05,11.68883]
[1779570158723,42.47,77193.59,0.0,-0.08501,5e-05,11.68996]
[1779570159982,42.47,77193.59,0.0,-0.08501,5e-05,11.68996]
[1779570160011,42.47,77193.59,0.0,-0.08501,5e-05,11.68996]
[1779570160122,42.48,77156.08,0.0,-0.08687,5e-05,11.87455]
[1779570161452,42.48,77143.6,0.0,-0.0875,5e-05,11.93697]
[1779570162751,42.48,77129.23,0.0,-0.08823,5e-05,12.00935]
[1779570163591,42.48,77129.23,0.0,-0.08823,5e-05,12.00935]
[1779570163600,42.48,77129.23,0.0,-0.08823,5e-05,12.00935]
[1779570163630,42.48,77129.23,0.0,-0.08823,5e-05,12.00935]
[1779570164762,42.48,77102.76,0.0,-0.08958,5e-05,12.14175]
[1779570166838,42.48,77097.25,0.0,-0.08987,5e-05,12.1697]
[1779570166843,42.48,77097.25,0.0,-0.08987,5e-05,12.1697]
[1779570166938,42.49,77089.17,0.0,-0.09028,5e-05,12.21042]
[1779570167657,42.49,77089.17,0.0,-0.09028,5e-05,12.21042]
[1779570167677,42.49,77089.17,0.0,-0.09028,5e-05,12.21042]
[1779570169801,42.49,77074.46,0.0,-0.09105,5e-05,12.28513]
[1779570173438,42.49,77042.34,0.0,-0.09273,5e-05,12.4474]
[1779570174695,42.49,77042.34,0.0,-0.09274,5e-05,12.44791]
[1779570175436,42.49,77042.34,0.0,-0.09274,5e-05,12.44791]
[1779570175453,42.49,77042.34,0.0,-0.09274,5e-05,12.44791]
[1779570175562,42.49,77042.34,0.0,-0.09274,5e-05,12.44791]
[1779570175576,42.49,77042.34,0.0,-0.09274,5e-05,12.44791]
[1779570175461,42.49,77046.57,0.0,-0.09252,5e-05,12.42719]
[1779570175667,42.49,77046.57,0.0,-0.09252,5e-05,12.42719]
[1779570175694,42.49,77046.57,0.0,-0.09252,5e-05,12.42719]
[1779570175793,42.49,77046.57,0.0,-0.09252,5e-05,12.42719]
[1779570175816,42.49,77046.57,0.0,-0.09252,5e-05,12.42719]
[1779570175940,42.49,77046.57,0.0,-0.09252,5e-05,12.42719]
[1779570175963,42.49,77046.57,0.0,-0.09252,5e-05,12.42719]
[1779570175990,42.49,77046.57,0.0,-0.09252,5e-05,12.42719]
[1779570176030,42.49,77046.57,0.0,-0.09252,5e-05,12.42719]
[1779570176123,42.49,77046.57,0.0,-0.09252,5e-05,12.42719]
[1779570176128,42.49,77046.57,0.0,-0.09252,5e-05,12.42719]
[1779570176259,42.5,77047.62,0.0,-0.09247,5e-05,12.42244]
[1779570181929,42.5,77038.03,0.0,-0.093,5e-05,12.47301]
[1779570188414,42.5,77033.49,0.0,-0.09326,5e-05,12.49808]
[1779570188441,42.51,77011.26,0.0,-0.09443,5e-05,12.61026]
[1779570188618,42.51,77011.26,0.0,-0.09443,5e-05,12.61026]
[1779570189544,42.51,77004.04,0.0,-0.09482,5e-05,12.64692]
[1779570189614,42.51,77004.04,0.0,-0.09482,5e-05,12.64692]
[1779570189626,42.51,77004.04,0.0,-0.09482,5e-05,12.64692]
[1779570189651,42.51,77004.04,0.0,-0.09482,5e-05,12.64692]
[1779570190468,42.51,77000.27,0.0,-0.09502,5e-05,12.66615]
[1779570191719,42.51,77000.27,0.0,-0.09502,5e-05,12.66659]
[1779570191729,42.51,77000.27,0.0,-0.09502,5e-05,12.66659]
[1779570191781,42.51,77000.27,0.0,-0.09502,5e-05,12.66659]
[1779570192475,42.51,76997.21,0.0,-0.09519,5e-05,12.68216]
[1779570195797,42.51,77008.18,0.0,-0.09461,5e-05,12.62718]
[1779570196365,42.51,77008.18,0.0,-0.09461,5e-05,12.62718]
[1779570196572,42.51,77000.23,0.0,-0.09503,5e-05,12.66762]
[1779570197507,42.51,77000.23,0.0,-0.09503,5e-05,12.66762]
[1779570197529,42.51,77000.23,0.0,-0.09503,5e-05,12.66762]
[1779570197862,42.51,76996.52,0.0,-0.09523,5e-05,12.68635]
[1779570197871,42.51,76996.52,0.0,-0.09523,5e-05,12.68635]
[1779570198026,42.51,76996.52,0.0,-0.09523,5e-05,12.68645]
[1779570199923,42.51,76991.42,0.0,-0.0955,5e-05,12.71229]
[1779570199943,42.51,76991.42,0.0,-0.0955,5e-05,12.71229]
[1779570200043,42.51,77001.27,0.0,-0.09498,5e-05,12.66241]
[1779570201940,42.51,77001.27,0.0,-0.09498,5e-05,12.66251]
[1779570202318,42.51,77001.68,0.0,-0.09496,5e-05,12.66055]
[1779570204149,42.51,76978.19,0.0,-0.09621,5e-05,12.77939]
[1779570205279,42.51,76948.36,0.0,-0.09782,5e-05,12.93117]
[1779570210469,42.51,76938.48,0.0,-0.09836,5e-05,12.98141]
[1779570210546,42.51,76938.48,0.0,-0.09836,5e-05,12.98141]
[1779570210570,42.51,76903.1,0.0,-0.1003,6e-05,13.16222]
[1779570210776,42.51,76903.1,0.0,-0.1003,6e-05,13.16222]
[1779570211150,42.51,76903.1,0.0,-0.10028,6e-05,13.1588]
[1779570213176,42.51,76879.8,0.0,-0.10157,6e-05,13.27839]
[1779570214296,42.51,76879.8,0.0,-0.10157,6e-05,13.27839]
[1779570214328,42.51,76879.8,0.0,-0.10157,6e-05,13.27839]
[1779570214460,42.51,76879.8,0.0,-0.10157,6e-05,13.27839]
[1779570214494,42.51,76879.8,0.0,-0.10157,6e-05,13.27839]
[1779570214903,42.51,76880.63,0.0,-0.10153,6e-05,13.274]
[1779570214936,42.51,76880.63,0.0,-0.10153,6e-05,13.274]
[1779570215317,42.51,76880.63,0.0,-0.10153,6e-05,13.274]
[1779570215355,42.51,76880.63,0.0,-0.10153,6e-05,13.274]
[1779570216297,42.51,76879.79,0.0,-0.10157,6e-05,13.27816]
[1779570216311,42.51,76879.79,0.0,-0.10157,6e-05,13.27816]
[1779570216371,42.51,76877.41,0.0,-0.1017,6e-05,13.29025]
[1779570219220,42.51,76851.97,0.0,-0.10313,6e-05,13.42083]
[1779570219652,42.51,76851.97,0.0,-0.10313,6e-05,13.42083]
[1779570219680,42.51,76851.97,0.0,-0.10313,6e-05,13.42083]
[1779570220606,42.51,76851.97,0.0,-0.10313,6e-05,13.42083]
[1779570220647,42.51,76814.77,0.0,-0.10524,6e-05,13.61303]
[1779570220867,42.51,76814.77,0.0,-0.10524,6e-05,13.61303]
[1779570220889,42.51,76814.77,0.0,-0.10524,6e-05,13.61303]
[1779570222294,42.51,76818.05,0.0,-0.10505,6e-05,13.59562]
[1779570222339,42.51,76818.05,0.0,-0.10505,6e-05,13.59562]
[1779570223845,42.51,76814.05,0.0,-0.10527,6e-05,13.61597]
[1779570223904,42.51,76814.05,0.0,-0.10527,6e-05,13.61597]
[1779570224065,42.51,76814.05,0.0,-0.10527,6e-05,13.61597]
[1779570224257,42.51,76827.27,0.0,-0.10451,6e-05,13.547]
[1779570225246,42.51,76827.27,0.0,-0.10451,6e-05,13.547]
[1779570225370,42.51,76827.27,0.0,-0.10451,6e-05,13.547]
[1779570225613,42.5,76855.92,0.0,-0.10288,6e-05,13.39856]
[1779570227281,42.5,76872.3,0.0,-0.10196,6e-05,13.31386]
[1779570230145,42.5,76865.86,0.0,-0.10232,6e-05,13.34644]
[1779570230185,42.5,76865.86,0.0,-0.10232,6e-05,13.34644]
[1779570230301,42.5,76869.03,0.0,-0.10214,6e-05,13.32992]
[1779570231287,42.5,76869.03,0.0,-0.10214,6e-05,13.32992]
[1779570231424,42.5,76868.89,0.0,-0.10214,6e-05,13.33038]
[1779570234327,42.5,76851.12,0.0,-0.10313,6e-05,13.42136]
[1779570235514,42.5,76851.12,0.0,-0.10313,6e-05,13.42136]
[1779570235553,42.5,76851.12,0.0,-0.10313,6e-05,13.42136]
[1779570236781,42.5,76852.95,0.0,-0.10302,6e-05,13.41133]
[1779570237617,42.5,76852.79,0.0,-0.10303,6e-05,13.41187]
[1779570238920,42.5,76852.2,0.0,-0.10306,6e-05,13.41463]
[1779570239363,42.5,76852.2,0.0,-0.10306,6e-05,13.41434]
[1779570243043,42.5,76861.88,0.0,-0.1025,6e-05,13.36355]
[1779570243216,42.5,76861.88,0.0,-0.1025,6e-05,13.36355]
[1779570243399,42.5,76873.05,0.0,-0.10187,6e-05,13.30578]
[1779570245998,42.49,76869.23,0.0,-0.10208,6e-05,13.32502]
[1779570246668,42.49,76879.91,0.0,-0.10148,6e-05,13.26984]
[1779570248435,42.49,76893.52,0.0,-0.10072,6e-05,13.19949]
[1779570250786,42.49,76898.18,0.0,-0.10046,6e-05,13.17476]
[1779570250808,42.49,76898.18,0.0,-0.10046,6e-05,13.17476]
[1779570251561,42.49,76898.18,0.0,-0.10046,6e-05,13.17476]
[1779570251600,42.49,76898.18,0.0,-0.10046,6e-05,13.17476]
[1779570251666,42.49,76898.18,0.0,-0.10046,6e-05,13.17476]
[1779570251687,42.49,76897.09,0.0,-0.10051,6e-05,13.17988]
[1779570251691,42.49,76897.09,0.0,-0.10051,6e-05,13.17988]
[1779570251717,42.49,76897.09,0.0,-0.10051,6e-05,13.17988]
[1779570251771,42.49,76897.09,0.0,-0.10051,6e-05,13.17988]
[1779570251808,42.49,76897.09,0.0,-0.10051,6e-05,13.17988]
[1779570252368,42.49,76897.09,0.0,-0.10051,6e-05,13.17988]
[1779570252412,42.49,76897.09,0.0,-0.10051,6e-05,13.17988]
[1779570252468,42.49,76896.79,0.0,-0.10052,6e-05,13.18094]
[1779570253472,42.49,76909.21,0.0,-0.09983,6e-05,13.11642]
[1779570254603,42.49,76909.21,0.0,-0.09983,6e-05,13.11642]
[1779570254606,42.49,76909.21,0.0,-0.09983,6e-05,13.11642]
[1779570254620,42.49,76904.27,0.0,-0.1001,6e-05,13.14173]
[1779570257428,42.49,76906.85,0.0,-0.09995,6e-05,13.12771]
[1779570257505,42.49,76914.69,0.0,-0.09951,6e-05,13.08717]
[1779570257851,42.49,76914.69,0.0,-0.09951,6e-05,13.08717]
[1779570258505,42.48,76914.69,0.0,-0.09951,5e-05,13.0868]
[1779570259549,42.48,76914.69,0.0,-0.09951,5e-05,13.0868]
[1779570259555,42.48,76911.65,0.0,-0.09967,6e-05,13.10201]
[1779570265556,42.48,76905.45,0.0,-0.09999,6e-05,13.13147]
[1779570270590,42.48,76892.65,0.0,-0.10068,6e-05,13.19573]
[1779570275628,42.48,76899.19,0.0,-0.1003,6e-05,13.15849]
[1779570280659,42.48,76896.7,0.0,-0.10043,6e-05,13.17116]
[1779570284118,42.48,76898.35,0.0,-0.10034,6e-05,13.16258]
[1779570284582,42.48,76898.35,0.0,-0.10034,6e-05,13.16258]
[1779570284704,42.48,76901.58,0.0,-0.10016,6e-05,13.14599]
[1779570284796,42.48,76901.58,0.0,-0.10016,6e-05,13.14599]
[1779570285275,42.48,76901.58,0.0,-0.10016,6e-05,13.14599]
[1779570285575,42.48,76901.58,0.0,-0.10016,6e-05,13.14599]
[1779570285703,42.47,76913.29,0.0,-0.09952,6e-05,13.08585]
[1779570286334,42.47,76913.29,0.0,-0.09952,6e-05,13.08585]
[1779570286495,42.47,76913.29,0.0,-0.09952,6e-05,13.08585]
[1779570286507,42.47,76913.29,0.0,-0.09952,6e-05,13.08585]
[1779570286709,42.47,76921.06,0.0,-0.09908,5e-05,13.04569]
[1779570287292,42.47,76921.06,0.0,-0.09908,5e-05,13.04569]
[1779570290178,42.47,76932.31,0.0,-0.09846,5e-05,12.98729]
[1779570290738,42.47,76939.85,0.0,-0.09805,5e-05,12.94859]
[1779570295577,42.47,76938.37,0.0,-0.09812,5e-05,12.95518]
[1779570295682,42.47,76938.37,0.0,-0.09812,5e-05,12.95518]
[1779570295774,42.47,76937.38,0.0,-0.09816,5e-05,12.95965]
[1779570296478,42.47,76937.38,0.0,-0.09816,5e-05,12.95965]
[1779570296790,42.47,76937.48,0.0,-0.09816,5e-05,12.95914]
[1779570298652,42.47,76937.48,0.0,-0.09816,5e-05,12.95914]
[1779570298795,42.47,76938.51,0.0,-0.09809,5e-05,12.95304]
[1779570302973,42.47,76879.12,0.0,-0.10136,6e-05,13.25638]
[1779570304139,42.46,76878.09,0.0,-0.1014,6e-05,13.26041]
[1779570307866,42.46,76891.28,0.0,-0.10065,6e-05,13.19089]
[1779570308873,42.46,76951.55,0.0,-0.09734,5e-05,12.88249]
[1779570310719,42.46,76951.61,0.0,-0.09734,5e-05,12.88199]
[1779570315825,42.46,76939.58,0.0,-0.09799,5e-05,12.94337]
[1779570316468,42.46,76926.56,0.0,-0.0987,5e-05,13.00983]
[1779570322061,42.46,76921.13,0.0,-0.099,5e-05,13.03736]
[1779570326684,42.46,76917.89,0.0,-0.09917,5e-05,13.05384]
[1779570326761,42.46,76917.64,0.0,-0.09919,5e-05,13.0555]
[1779570329450,42.46,76912.13,0.0,-0.0995,6e-05,13.0839]
[1779570329569,42.46,76906.47,0.0,-0.09981,6e-05,13.1132]
[1779570331508,42.46,76906.47,0.0,-0.09981,6e-05,13.11328]
[1779570331592,42.46,76905.26,0.0,-0.09986,6e-05,13.11615]
[1779570333539,42.46,76905.26,0.0,-0.09986,6e-05,13.11615]
[1779570333640,42.46,76902.82,0.0,-0.1,6e-05,13.12882]
[1779570339091,42.46,76913.92,0.0,-0.09939,5e-05,13.07224]
[1779570344126,42.46,76911.91,0.0,-0.09949,6e-05,13.08228]
[1779570349191,42.46,76916.47,0.0,-0.09924,5e-05,13.05868]
[1779570349202,42.46,76916.47,0.0,-0.09924,5e-05,13.05868]
[1779570354416,42.46,76913.67,0.0,-0.0994,5e-05,13.07356]
[1779570354503,42.46,76913.67,0.0,-0.0994,5e-05,13.07356]
[1779570354604,42.46,76915.65,0.0,-0.09929,5e-05,13.06353]
[1779570356224,42.46,76914.83,0.0,-0.09934,5e-05,13.06783]
[1779570356549,42.46,76910.74,0.0,-0.09956,6e-05,13.08886]
[1779570361899,42.47,76899.88,0.0,-0.10019,6e-05,13.14737]
[1779570364449,42.47,76899.2,0.0,-0.10024,6e-05,13.15194]
[1779570364724,42.47,76898.04,0.0,-0.10031,6e-05,13.15843]
[1779570366507,42.47,76897.08,0.0,-0.10037,6e-05,13.16335]
[1779570366525,42.47,76897.08,0.0,-0.10037,6e-05,13.16335]
[1779570366556,42.47,76889.14,0.0,-0.10082,6e-05,13.20532]
[1779570368587,42.47,76889.14,0.0,-0.10083,6e-05,13.20595]
[1779570368727,42.47,76889.14,0.0,-0.10083,6e-05,13.20595]
[1779570368759,42.48,76888.59,0.0,-0.10086,6e-05,13.20924]
[1779570370643,42.48,76888.59,0.0,-0.10087,6e-05,13.20971]
[1779570370661,42.48,76891.84,0.0,-0.10069,6e-05,13.19348]
[1779570372220,42.48,76891.01,0.0,-0.10074,6e-05,13.19822]
[1779570372635,42.48,76891.01,0.0,-0.10074,6e-05,13.19822]
[1779570378485,42.48,76894.04,0.0,-0.1006,6e-05,13.18506]
[1779570382394,42.49,76877.51,0.0,-0.10154,6e-05,13.27161]
[1779570383561,42.49,76877.51,0.0,-0.10154,6e-05,13.27161]
[1779570383620,42.49,76869.58,0.0,-0.10198,6e-05,13.31283]
[1779570386533,42.49,76854.43,0.0,-0.10285,6e-05,13.39194]
[1779570390914,42.49,76853.31,0.0,-0.10292,6e-05,13.39875]
[1779570391463,42.49,76853.82,0.0,-0.10287,6e-05,13.39307]
[1779570393474,42.49,76868.53,0.0,-0.10205,6e-05,13.31782]
[1779570398506,42.5,76872.71,0.0,-0.10183,6e-05,13.29752]
[1779570401048,42.5,76881.96,0.0,-0.10132,6e-05,13.25021]
[1779570401211,42.5,76881.96,0.0,-0.10132,6e-05,13.25021]
[1779570401348,42.5,76881.96,0.0,-0.10132,6e-05,13.25021]
[1779570401374,42.5,76881.96,0.0,-0.10132,6e-05,13.25021]
[1779570401529,42.5,76882.05,0.0,-0.10131,6e-05,13.25004]
[1779570405555,42.5,76901.02,0.0,-0.10027,6e-05,13.15319]
[1779570410591,42.5,76925.95,0.0,-0.0989,5e-05,13.02635]
[1779570413622,42.5,76908.59,0.0,-0.09986,6e-05,13.11589]
[1779570415619,42.5,76907.16,0.0,-0.09994,6e-05,13.12335]
[1779570415629,42.5,76907.16,0.0,-0.09994,6e-05,13.12335]
[1779570415877,42.5,76903.72,0.0,-0.10014,6e-05,13.14111]
[1779570420896,42.5,76907.4,0.0,-0.09994,6e-05,13.12269]
[1779570423674,42.5,76917.86,0.0,-0.09937,5e-05,13.06958]
[1779570423772,42.5,76935.74,0.0,-0.09839,5e-05,12.97848]
[1779570424031,42.5,76935.74,0.0,-0.09839,5e-05,12.97848]
[1779570424389,42.5,76935.74,0.0,-0.09839,5e-05,12.97848]
[1779570424702,42.5,76935.33,0.0,-0.09842,5e-05,12.98108]
[1779570424991,42.5,76935.33,0.0,-0.09842,5e-05,12.98108]
[1779570425411,42.5,76935.33,0.0,-0.09842,5e-05,12.98108]
[1779570425784,42.5,76935.33,0.0,-0.09842,5e-05,12.98108]
[1779570425861,42.5,77012.34,0.0,-0.09428,5e-05,12.59075]
[1779570426583,42.5,77012.34,0.0,-0.09428,5e-05,12.59075]
[1779570426694,42.5,77012.34,0.0,-0.09428,5e-05,12.59075]
[1779570427278,42.5,77014.86,0.0,-0.09415,5e-05,12.57807]
[1779570428096,42.51,77014.84,0.0,-0.09417,5e-05,12.57987]
[1779570428247,42.51,77014.84,0.0,-0.09417,5e-05,12.57987]
[1779570428730,42.51,77008.0,0.0,-0.09453,5e-05,12.61432]
[1779570430741,42.51,76994.14,0.0,-0.09528,5e-05,12.68576]
[1779570434638,42.52,77005.33,0.0,-0.09471,5e-05,12.63136]
[1779570434712,42.52,77005.33,0.0,-0.09471,5e-05,12.63136]
[1779570438424,42.52,76997.9,0.0,-0.09513,5e-05,12.67163]
[1779570438431,42.52,76997.9,0.0,-0.09513,5e-05,12.67163]
[1779570438464,42.52,76997.9,0.0,-0.09513,5e-05,12.67163]
[1779570438555,42.52,76997.9,0.0,-0.09513,5e-05,12.67163]
[1779570438796,42.52,76999.77,0.0,-0.09504,5e-05,12.66284]
[1779570440532,42.52,77000.92,0.0,-0.09498,5e-05,12.65774]
[1779570440809,42.52,77001.06,0.0,-0.09498,5e-05,12.65729]
[1779570445849,42.53,77005.01,0.0,-0.09478,5e-05,12.63857]
[1779570450883,42.53,76994.63,0.0,-0.09535,5e-05,12.69305]
[1779570455919,42.54,76990.15,0.0,-0.09559,5e-05,12.71444]
[1779570459717,42.54,76989.85,0.0,-0.09563,5e-05,12.71766]
[1779570463009,42.54,76983.27,0.0,-0.09599,5e-05,12.75257]
[1779570463976,42.54,76983.23,0.0,-0.096,5e-05,12.75328]
[1779570467146,42.55,76997.41,0.0,-0.09526,5e-05,12.68321]
[1779570469651,42.55,76997.41,0.0,-0.09527,5e-05,12.68395]
[1779570469680,42.55,76997.41,0.0,-0.09527,5e-05,12.68395]
[1779570469825,42.55,76997.41,0.0,-0.09527,5e-05,12.68395]
[1779570469927,42.55,77002.79,0.0,-0.09499,5e-05,12.65718]
[1779570471657,42.55,77012.51,0.0,-0.09447,5e-05,12.60821]
[1779570471728,42.55,77015.92,0.0,-0.0943,5e-05,12.59182]
[1779570472292,42.55,77015.92,0.0,-0.0943,5e-05,12.59182]
[1779570472320,42.55,77015.92,0.0,-0.0943,5e-05,12.59182]
[1779570472327,42.55,77015.92,0.0,-0.0943,5e-05,12.59182]
[1779570472358,42.55,77015.92,0.0,-0.0943,5e-05,12.59182]
[1779570472742,42.55,77015.92,0.0,-0.0943,5e-05,12.59182]
[1779570472791,42.55,77015.92,0.0,-0.0943,5e-05,12.59182]
[1779570472836,42.55,77018.54,0.0,-0.09417,5e-05,12.57923]
[1779570476309,42.55,77016.33,0.0,-0.0943,5e-05,12.59157]
[1779570476375,42.55,77016.33,0.0,-0.0943,5e-05,12.59157]
[1779570476604,42.55,77016.33,0.0,-0.0943,5e-05,12.59157]
[1779570476866,42.55,77016.33,0.0,-0.0943,5e-05,12.59157]
[1779570476891,42.56,77020.4,0.0,-0.0941,5e-05,12.5723]
[1779570477136,42.56,77020.4,0.0,-0.0941,5e-05,12.5723]
[1779570477316,42.56,77047.25,0.0,-0.09269,5e-05,12.43764]
[1779570478183,42.56,77047.25,0.0,-0.09269,5e-05,12.43764]
[1779570478243,42.56,77047.25,0.0,-0.09269,5e-05,12.43764]
[1779570478446,42.56,77056.82,0.0,-0.0922,5e-05,12.39069]
[1779570481275,42.56,77056.26,0.0,-0.09224,5e-05,12.39411]
[1779570486572,42.57,77047.39,0.0,-0.09273,5e-05,12.44199]
[1779570487785,42.57,77053.24,0.0,-0.09244,5e-05,12.4133]
[1779570487874,42.57,77053.83,0.0,-0.09242,5e-05,12.41143]
[1779570493185,42.57,77041.6,0.0,-0.09308,5e-05,12.475]
[1779570496810,42.58,77042.24,0.0,-0.09305,5e-05,12.47264]
[1779570496992,42.58,77042.24,0.0,-0.09305,5e-05,12.47264]
[1779570497002,42.58,77042.24,0.0,-0.09305,5e-05,12.47264]
[1779570497064,42.58,77029.69,0.0,-0.09372,5e-05,12.5364]
[1779570497320,42.58,77016.69,0.0,-0.0944,5e-05,12.6017]
[1779570500501,42.58,77019.09,0.0,-0.09429,5e-05,12.59076]
[1779570500545,42.58,77019.09,0.0,-0.09429,5e-05,12.59076]
[1779570500623,42.58,77021.39,0.0,-0.09417,5e-05,12.57974]
[1779570506575,42.59,77031.22,0.0,-0.09367,5e-05,12.53243]
[1779570506605,42.59,77031.22,0.0,-0.09367,5e-05,12.53243]
[1779570506611,42.59,77034.78,0.0,-0.09349,5e-05,12.515]
[1779570510495,42.59,77049.13,0.0,-0.09276,5e-05,12.44506]
[1779570517075,42.6,77051.92,0.0,-0.09262,5e-05,12.43058]
[1779570521384,42.6,77035.38,0.0,-0.09353,5e-05,12.51726]
[1779570526827,42.61,77024.89,0.0,-0.0941,5e-05,12.57239]
[1779570526905,42.61,77012.33,0.0,-0.09477,5e-05,12.63658]
[1779570528920,42.61,77007.94,0.0,-0.09501,5e-05,12.65915]
[1779570528999,42.61,77006.23,0.0,-0.09511,5e-05,12.66819]
[1779570531179,42.61,76996.18,0.0,-0.09565,5e-05,12.71961]
[1779570531454,42.61,76996.18,0.0,-0.09565,5e-05,12.71961]
[1779570534477,42.62,76980.09,0.0,-0.09652,5e-05,12.80242]
[1779570539511,42.62,76977.34,0.0,-0.09669,5e-05,12.81852]
[1779570541209,42.62,76976.18,0.0,-0.09676,5e-05,12.8248]
[1779570542017,42.62,76974.76,0.0,-0.09685,5e-05,12.8328]
[1779570543286,42.62,76971.98,0.0,-0.097,5e-05,12.84727]
[1779570543297,42.62,76971.98,0.0,-0.097,5e-05,12.84727]
[1779570544066,42.63,76971.64,0.0,-0.09702,5e-05,12.84937]
[1779570545344,42.63,76972.58,0.0,-0.09697,5e-05,12.84499]
[1779570545358,42.63,76972.58,0.0,-0.09697,5e-05,12.84499]
[1779570545551,42.63,76972.58,0.0,-0.09697,5e-05,12.84499]
[1779570545650,42.63,76972.58,0.0,-0.09697,5e-05,12.84499]
[1779570545663,42.63,76972.58,0.0,-0.09697,5e-05,12.84499]
[1779570545899,42.63,76972.58,0.0,-0.09697,5e-05,12.84499]
[1779570545960,42.63,76966.8,0.0,-0.09729,5e-05,12.87465]
[1779570547413,42.63,76966.8,0.0,-0.09729,5e-05,12.87465]
[1779570547768,42.63,76953.61,0.0,-0.09801,5e-05,12.94204]
[1779570549443,42.63,76953.61,0.0,-0.09801,5e-05,12.94255]
[1779570549460,42.63,76953.61,0.0,-0.09801,5e-05,12.94255]
[1779570553372,42.63,76955.44,0.0,-0.09793,5e-05,12.93471]
[1779570553609,42.63,76955.44,0.0,-0.09793,5e-05,12.93471]
[1779570553624,42.63,76955.44,0.0,-0.09793,5e-05,12.93471]
[1779570553669,42.63,76955.44,0.0,-0.09793,5e-05,12.93471]
[1779570553762,42.63,76955.44,0.0,-0.09793,5e-05,12.93471]
[1779570553835,42.63,76955.94,0.0,-0.09791,5e-05,12.93252]
[1779570557705,42.64,76956.34,0.0,-0.0979,5e-05,12.93169]
[1779570557710,42.64,76956.34,0.0,-0.0979,5e-05,12.93169]
[1779570557744,42.64,76956.34,0.0,-0.0979,5e-05,12.93169]
[1779570557821,42.64,76954.43,0.0,-0.098,5e-05,12.9419]
[1779570559265,42.64,76954.43,0.0,-0.09801,5e-05,12.94241]
[1779570559328,42.64,76954.43,0.0,-0.09801,5e-05,12.94241]
[1779570559362,42.64,76954.43,0.0,-0.09801,5e-05,12.94241]
[1779570559711,42.64,76954.43,0.0,-0.09801,5e-05,12.94241]
[1779570559762,42.64,76957.93,0.0,-0.09783,5e-05,12.92515]
[1779570561771,42.64,76957.93,0.0,-0.09783,5e-05,12.92566]
[1779570561780,42.64,76957.93,0.0,-0.09783,5e-05,12.92566]
[1779570570739,42.65,76960.01,0.0,-0.09775,5e-05,12.91815]
[1779570575774,42.65,76959.63,0.0,-0.09777,5e-05,12.91837]
[1779570580808,42.65,76955.26,0.0,-0.09802,5e-05,12.94196]
[1779570585844,42.66,76957.0,0.0,-0.09794,5e-05,12.93471]
[1779570590880,42.66,76965.49,0.0,-0.0975,5e-05,12.89346]
[1779570595914,42.66,76963.33,0.0,-0.09764,5e-05,12.90662]
[1779570600950,42.67,76966.6,0.0,-0.09748,5e-05,12.89187]
[1779570606108,42.67,76979.12,0.0,-0.09682,5e-05,12.8299]
[1779570613952,42.67,76969.75,0.0,-0.09734,5e-05,12.87853]
[1779570616056,42.67,76988.79,0.0,-0.09632,5e-05,12.7827]
[1779570621095,42.67,77014.85,0.0,-0.09494,5e-05,12.6522]
[1779570623108,42.68,77035.08,0.0,-0.09388,5e-05,12.5514]
[1779570624794,42.68,77042.1,0.0,-0.09352,5e-05,12.51668]
[1779570624826,42.68,77042.1,0.0,-0.09352,5e-05,12.51668]
[1779570625480,42.68,77042.3,0.0,-0.09352,5e-05,12.51609]
[1779570625486,42.68,77042.3,0.0,-0.09352,5e-05,12.51609]
[1779570626129,42.68,77041.95,0.0,-0.09354,5e-05,12.51826]
[1779570631166,42.68,77029.57,0.0,-0.09418,5e-05,12.57839]
[1779570636200,42.68,77024.62,0.0,-0.09445,5e-05,12.60414]
[1779570641236,42.69,77022.06,0.0,-0.09459,5e-05,12.61794]
[1779570646269,42.69,77012.43,0.0,-0.09511,5e-05,12.66711]
[1779570650541,42.69,77010.2,0.0,-0.09523,5e-05,12.67871]
[1779570650556,42.69,77010.2,0.0,-0.09523,5e-05,12.67871]
[1779570652145,42.69,77007.53,0.0,-0.09538,5e-05,12.69224]
[1779570652382,42.69,77007.17,0.0,-0.0954,5e-05,12.69424]
[1779570658578,42.69,77003.99,0.0,-0.09557,5e-05,12.71031]
[1779570664478,42.69,77002.03,0.0,-0.09568,5e-05,12.72083]
[1779570664526,42.69,77002.03,0.0,-0.09568,5e-05,12.72083]
[1779570664533,42.69,77002.03,0.0,-0.09568,5e-05,12.72083]
[1779570664604,42.69,77000.43,0.0,-0.09576,5e-05,12.72907]
[1779570668616,42.69,77003.08,0.0,-0.09563,5e-05,12.7163]
[1779570668622,42.69,77003.08,0.0,-0.09563,5e-05,12.7163]
[1779570668648,42.69,77000.81,0.0,-0.09575,5e-05,12.72794]
[1779570670786,42.69,76979.4,0.0,-0.0969,5e-05,12.83588]
[1779570673476,42.69,76963.83,0.0,-0.09774,5e-05,12.91491]
[1779570678729,42.69,76973.01,0.0,-0.09724,5e-05,12.86788]
[1779570684551,42.69,76967.1,0.0,-0.09754,5e-05,12.89648]
[1779570689587,42.69,76956.19,0.0,-0.09812,5e-05,12.95093]
[1779570691238,42.69,76956.19,0.0,-0.09812,5e-05,12.95093]
[1779570691264,42.69,76956.19,0.0,-0.09812,5e-05,12.95093]
[1779570691421,42.69,76949.93,0.0,-0.09844,5e-05,12.97906]
[1779570691432,42.69,76949.93,0.0,-0.09844,5e-05,12.97906]
[1779570692147,42.69,76946.55,0.0,-0.09862,5e-05,12.99622]
[1779570693272,42.69,76946.55,0.0,-0.09862,5e-05,12.99622]
[1779570693280,42.69,76946.55,0.0,-0.09862,5e-05,12.99622]
[1779570702680,42.68,76927.09,0.0,-0.09967,5e-05,13.09421]
[1779570707716,42.68,76912.59,0.0,-0.10047,6e-05,13.16795]
[1779570711744,42.68,76928.17,0.0,-0.09961,5e-05,13.08808]
[1779570714766,42.68,76948.0,0.0,-0.09852,5e-05,12.98688]
[1779570720004,42.68,76946.19,0.0,-0.09862,5e-05,12.99609]
[1779570725842,42.68,76955.82,0.0,-0.09809,5e-05,12.94606]
[1779570730878,42.68,76947.9,0.0,-0.09851,5e-05,12.98537]
[1779570735913,42.68,76944.86,0.0,-0.09866,5e-05,12.99954]
[1779570739184,42.67,76913.04,0.0,-0.10039,6e-05,13.16073]
[1779570744976,42.67,76905.54,0.0,-0.10079,6e-05,13.19716]
[1779570747094,42.67,76918.3,0.0,-0.10008,6e-05,13.13149]
[1779570753032,42.67,76920.08,0.0,-0.09994,5e-05,13.11735]
[1779570758067,42.66,76912.59,0.0,-0.10034,6e-05,13.15414]
[1779570763101,42.66,76916.01,0.0,-0.10014,6e-05,13.13527]
[1779570768141,42.66,76915.19,0.0,-0.10016,6e-05,13.13764]
[1779570770153,42.65,76888.96,0.0,-0.10161,6e-05,13.27106]
[1779570775188,42.65,76885.29,0.0,-0.1018,6e-05,13.28861]
[1779570780231,42.65,76887.02,0.0,-0.10168,6e-05,13.27769]
[1779570784259,42.64,76906.81,0.0,-0.10056,6e-05,13.17446]
[1779570787277,42.64,76920.48,0.0,-0.0998,5e-05,13.10374]
[1779570790300,42.64,76938.33,0.0,-0.09881,5e-05,13.01129]
[1779570795334,42.63,76950.62,0.0,-0.09812,5e-05,12.94688]
[1779570800379,42.63,76954.38,0.0,-0.0979,5e-05,12.92612]
[1779570802383,42.63,76968.2,0.0,-0.09714,5e-05,12.85554]
[1779570807418,42.63,76974.3,0.0,-0.09681,5e-05,12.8238]
[1779570812453,42.63,76974.8,0.0,-0.09675,5e-05,12.81716]
[1779570817487,42.63,76964.48,0.0,-0.0973,5e-05,12.86846]
[1779570822524,42.62,76967.15,0.0,-0.09714,5e-05,12.85389]
[1779570827558,42.62,76970.3,0.0,-0.09696,5e-05,12.8368]
[1779570832593,42.62,76970.4,0.0,-0.09695,5e-05,12.8354]
[1779570838038,42.62,76963.54,0.0,-0.09731,5e-05,12.86942]
[1779570843669,42.61,76948.38,0.0,-0.09811,5e-05,12.9445]
[1779570846924,42.61,76934.78,0.0,-0.09885,5e-05,13.01321]
[1779570852277,42.61,76929.91,0.0,-0.0991,5e-05,13.03725]
[1779570853159,42.61,76889.05,0.0,-0.10135,6e-05,13.24539]
[1779570855061,42.61,76873.33,0.0,-0.10222,6e-05,13.32554]
[1779570860267,42.61,76870.58,0.0,-0.10236,6e-05,13.338]
[1779570861128,42.6,76869.21,0.0,-0.10243,6e-05,13.34469]
[1779570861151,42.6,76869.21,0.0,-0.10243,6e-05,13.34469]
[1779570861868,42.6,76869.55,0.0,-0.10241,6e-05,13.34258]
[1779570861877,42.6,76869.55,0.0,-0.10241,6e-05,13.34258]
[1779570861950,42.6,76869.01,0.0,-0.10244,6e-05,13.345]
[1779570863905,42.6,76869.01,0.0,-0.10243,6e-05,13.34464]
[1779570863923,42.6,76869.01,0.0,-0.10243,6e-05,13.34464]
[1779570872873,42.6,76859.99,0.0,-0.10288,6e-05,13.38409]
[1779570877910,42.59,76853.95,0.0,-0.1032,6e-05,13.4131]
[1779570880142,42.59,76868.16,0.0,-0.10239,6e-05,13.33906]
[1779570885616,42.59,76869.88,0.0,-0.10227,6e-05,13.32842]
[1779570891000,42.58,76865.35,0.0,-0.10251,6e-05,13.3497]
[1779570896040,42.58,76864.14,0.0,-0.10256,6e-05,13.35412]
[1779570901083,42.57,76861.82,0.0,-0.10267,6e-05,13.36423]
[1779570906121,42.57,76865.84,0.0,-0.10242,6e-05,13.34179]
[1779570910405,42.57,76883.6,0.0,-0.10142,6e-05,13.2492]
[1779570914297,42.56,76896.4,0.0,-0.10069,6e-05,13.18227]
[1779570919334,42.56,76901.64,0.0,-0.10038,6e-05,13.15344]
[1779570925264,42.56,76896.32,0.0,-0.10065,6e-05,13.17878]
[1779570930299,42.55,76895.3,0.0,-0.10069,6e-05,13.18255]
[1779570935334,42.55,76909.69,0.0,-0.09986,6e-05,13.104]
[1779570940368,42.55,76900.37,0.0,-0.10037,6e-05,13.15083]
[1779570942534,42.55,76875.88,0.0,-0.10172,6e-05,13.27596]
[1779570947954,42.54,76875.68,0.0,-0.10172,6e-05,13.27532]
[1779570953459,42.54,76879.98,0.0,-0.10146,6e-05,13.25148]
[1779570955492,42.54,76866.38,0.0,-0.10222,6e-05,13.32091]
[1779570956541,42.54,76866.38,0.0,-0.10222,6e-05,13.32091]
[1779570956549,42.54,76866.38,0.0,-0.10222,6e-05,13.32091]
[1779570956565,42.54,76857.73,0.0,-0.10269,6e-05,13.36468]
[1779570958313,42.54,76857.73,0.0,-0.10269,6e-05,13.36468]
[1779570958509,42.54,76857.73,0.0,-0.10269,6e-05,13.36468]
[1779570958979,42.54,76853.16,0.0,-0.10295,6e-05,13.38765]
[1779570959151,42.54,76853.16,0.0,-0.10295,6e-05,13.38765]
[1779570959187,42.54,76853.16,0.0,-0.10295,6e-05,13.38765]
[1779570959208,42.54,76853.16,0.0,-0.10295,6e-05,13.38765]
[1779570959365,42.54,76853.16,0.0,-0.10295,6e-05,13.38765]
[1779570959394,42.54,76853.16,0.0,-0.10295,6e-05,13.38765]
[1779570959504,42.54,76852.92,0.0,-0.10295,6e-05,13.38828]
[1779570960510,42.53,76838.22,0.0,-0.10378,6e-05,13.46354]
[1779570961199,42.53,76838.22,0.0,-0.10378,6e-05,13.46354]
[1779570961227,42.53,76838.22,0.0,-0.10378,6e-05,13.46354]
[1779570961517,42.53,76832.09,0.0,-0.10412,6e-05,13.49477]
[1779570963261,42.53,76831.61,0.0,-0.10414,6e-05,13.49692]
[1779570963296,42.53,76831.61,0.0,-0.10414,6e-05,13.49692]
[1779570963397,42.53,76831.61,0.0,-0.10414,6e-05,13.49692]
[1779570963425,42.53,76831.61,0.0,-0.10414,6e-05,13.49692]
[1779570965274,42.53,76842.33,0.0,-0.10353,6e-05,13.44088]
[1779570965292,42.53,76842.33,0.0,-0.10353,6e-05,13.44088]
[1779570965545,42.53,76850.31,0.0,-0.10307,6e-05,13.39918]
[1779570970580,42.53,76853.12,0.0,-0.10289,6e-05,13.38222]
[1779570970824,42.53,76853.12,0.0,-0.10289,6e-05,13.38222]
[1779570970828,42.52,76854.09,0.0,-0.10283,6e-05,13.3768]
[1779570972313,42.52,76854.09,0.0,-0.10283,6e-05,13.3768]
[1779570972350,42.52,76854.09,0.0,-0.10283,6e-05,13.3768]
[1779570972417,42.52,76854.09,0.0,-0.10283,6e-05,13.3768]
[1779570972452,42.52,76854.09,0.0,-0.10283,6e-05,13.3768]
[1779570972594,42.52,76841.66,0.0,-0.10353,6e-05,13.44053]
[1779570973607,42.52,76824.93,0.0,-0.10447,6e-05,13.52637]
[1779570976622,42.52,76812.72,0.0,-0.10515,6e-05,13.58824]
[1779570980286,42.52,76801.88,0.0,-0.10577,6e-05,13.64353]
[1779570980350,42.52,76801.88,0.0,-0.10577,6e-05,13.64353]
[1779570980692,42.52,76803.52,0.0,-0.10566,6e-05,13.63395]
[1779570980730,42.52,76803.52,0.0,-0.10566,6e-05,13.63395]
[1779570981490,42.52,76803.52,0.0,-0.10566,6e-05,13.63395]
[1779570981522,42.52,76803.52,0.0,-0.10566,6e-05,13.63395]
[1779570982709,42.51,76802.12,0.0,-0.10574,6e-05,13.6407]
[1779570982734,42.51,76802.12,0.0,-0.10574,6e-05,13.6407]
[1779570985818,42.51,76814.3,0.0,-0.10501,6e-05,13.57536]
[1779570988241,42.51,76814.3,0.0,-0.10501,6e-05,13.57485]
[1779570988243,42.51,76814.3,0.0,-0.10501,6e-05,13.57485]
[1779570988264,42.51,76814.3,0.0,-0.10501,6e-05,13.57485]
[1779570988345,42.51,76814.3,0.0,-0.10501,6e-05,13.57485]
[1779570988379,42.51,76814.3,0.0,-0.10501,6e-05,13.57485]
[1779570988577,42.51,76814.3,0.0,-0.10501,6e-05,13.57485]
[1779570988619,42.51,76814.3,0.0,-0.10501,6e-05,13.57485]
[1779570988447,42.51,76823.5,0.0,-0.10447,6e-05,13.52586]
[1779570988766,42.51,76823.5,0.0,-0.10447,6e-05,13.52586]
[1779570988799,42.51,76823.5,0.0,-0.10447,6e-05,13.52586]
[1779570989081,42.51,76823.5,0.0,-0.10447,6e-05,13.52586]
[1779570989096,42.51,76823.5,0.0,-0.10447,6e-05,13.52586]
[1779570989249,42.51,76823.5,0.0,-0.10447,6e-05,13.52586]
[1779570989254,42.51,76823.5,0.0,-0.10447,6e-05,13.52586]
[1779570989312,42.51,76823.5,0.0,-0.10447,6e-05,13.52586]
[1779570989338,42.51,76823.5,0.0,-0.10447,6e-05,13.52586]
[1779570989627,42.51,76823.5,0.0,-0.10447,6e-05,13.52586]
[1779570989471,42.51,76824.29,0.0,-0.10442,6e-05,13.52115]
[1779570989658,42.51,76824.29,0.0,-0.10442,6e-05,13.52115]
[1779570989816,42.51,76824.29,0.0,-0.10442,6e-05,13.52115]
[1779570989838,42.51,76824.29,0.0,-0.10442,6e-05,13.52115]
[1779570989921,42.51,76824.29,0.0,-0.10442,6e-05,13.52115]
[1779570989961,42.51,76824.29,0.0,-0.10442,6e-05,13.52115]
[1779570990052,42.5,76824.72,0.0,-0.10439,6e-05,13.51831]
[1779570991348,42.5,76824.72,0.0,-0.10439,6e-05,13.51831]
[1779570991409,42.5,76825.03,0.0,-0.10434,6e-05,13.51266]
[1779570996717,42.5,76825.07,0.0,-0.10431,6e-05,13.50949]
[1779570998090,42.5,76823.19,0.0,-0.10441,6e-05,13.51864]
[1779570998121,42.5,76823.19,0.0,-0.10441,6e-05,13.51864]
[1779570999538,42.49,76824.97,0.0,-0.1043,6e-05,13.50885]
[1779570999639,42.49,76826.24,0.0,-0.10422,6e-05,13.50168]
[1779571004960,42.49,76827.06,0.0,-0.10414,6e-05,13.49461]
[1779571007188,42.48,76853.73,0.0,-0.10261,6e-05,13.35513]
[1779571009852,42.48,76873.72,0.0,-0.10148,6e-05,13.25069]
[1779571012874,42.48,76853.39,0.0,-0.10261,6e-05,13.35441]
[1779571016979,42.48,76855.39,0.0,-0.10248,6e-05,13.34294]
[1779571016996,42.48,76855.39,0.0,-0.10248,6e-05,13.34294]
[1779571017081,42.48,76823.83,0.0,-0.10427,6e-05,13.50576]
[1779571019106,42.48,76823.83,0.0,-0.10427,6e-05,13.50576]
[1779571021369,42.47,76817.79,0.0,-0.1046,6e-05,13.53623]
[1779571025451,42.47,76817.98,0.0,-0.10458,6e-05,13.53368]
[1779571025487,42.47,76817.98,0.0,-0.10458,6e-05,13.53368]
[1779571025518,42.47,76795.56,0.0,-0.10586,6e-05,13.64978]
[1779571027529,42.47,76774.09,0.0,-0.1071,6e-05,13.76078]
[1779571031538,42.47,76775.42,0.0,-0.10701,6e-05,13.75275]
[1779571031554,42.47,76775.42,0.0,-0.10701,6e-05,13.75275]
[1779571031613,42.47,76782.18,0.0,-0.10661,6e-05,13.71715]
[1779571032520,42.47,76782.18,0.0,-0.10661,6e-05,13.71715]
[1779571032524,42.47,76782.18,0.0,-0.10661,6e-05,13.71715]
[1779571032565,42.46,76782.44,0.0,-0.10659,6e-05,13.71548]
[1779571034602,42.46,76799.4,0.0,-0.10561,6e-05,13.6266]
[1779571036044,42.46,76799.4,0.0,-0.1056,6e-05,13.62582]
[1779571036104,42.46,76799.4,0.0,-0.1056,6e-05,13.62582]
[1779571036175,42.46,76778.59,0.0,-0.1068,6e-05,13.73415]
[1779571038673,42.46,76778.59,0.0,-0.10679,6e-05,13.73325]
[1779571039085,42.46,76777.38,0.0,-0.10685,6e-05,13.73843]
[1779571043113,42.45,76762.96,0.0,-0.10767,6e-05,13.81169]
[1779571048150,42.45,76756.62,0.0,-0.10802,6e-05,13.84301]
[1779571053185,42.44,76755.83,0.0,-0.10802,6e-05,13.84115]
[1779571057164,42.44,76756.32,0.0,-0.10798,6e-05,13.83766]
[1779571057171,42.44,76756.32,0.0,-0.10798,6e-05,13.83766]
[1779571057227,42.44,76756.32,0.0,-0.10798,6e-05,13.83766]
[1779571057248,42.44,76756.32,0.0,-0.10798,6e-05,13.83766]
[1779571057352,42.44,76756.32,0.0,-0.10798,6e-05,13.83766]
[1779571057381,42.44,76756.32,0.0,-0.10798,6e-05,13.83766]
[1779571057625,42.44,76756.32,0.0,-0.10798,6e-05,13.83766]
[1779571057648,42.44,76756.32,0.0,-0.10798,6e-05,13.83766]
[1779571057726,42.44,76761.12,0.0,-0.10769,6e-05,13.81186]
[1779571057793,42.44,76761.12,0.0,-0.10769,6e-05,13.81186]
[1779571057835,42.44,76761.12,0.0,-0.10769,6e-05,13.81186]
[1779571058003,42.44,76761.12,0.0,-0.10769,6e-05,13.81186]
[1779571058024,42.44,76761.12,0.0,-0.10769,6e-05,13.81186]
[1779571058150,42.44,76761.12,0.0,-0.10769,6e-05,13.81186]
[1779571058176,42.44,76761.12,0.0,-0.10769,6e-05,13.81186]
[1779571058261,42.44,76761.12,0.0,-0.10769,6e-05,13.81186]
[1779571058360,42.44,76761.12,0.0,-0.10769,6e-05,13.81186]
[1779571058388,42.44,76761.12,0.0,-0.10769,6e-05,13.81186]
[1779571058460,42.44,76757.03,0.0,-0.10792,6e-05,13.83281]
[1779571059217,42.44,76757.03,0.0,-0.10792,6e-05,13.83281]
[1779571059260,42.44,76753.19,0.0,-0.10815,6e-05,13.8529]
[1779571061153,42.44,76753.19,0.0,-0.10814,6e-05,13.85244]
[1779571061171,42.44,76753.19,0.0,-0.10814,6e-05,13.85244]
[1779571061288,42.44,76753.19,0.0,-0.10814,6e-05,13.85244]
[1779571061379,42.44,76745.0,0.0,-0.10861,6e-05,13.89429]
[1779571067286,42.43,76758.73,0.0,-0.10778,6e-05,13.81996]
[1779571072293,42.43,76769.36,0.0,-0.10714,6e-05,13.76228]
[1779571077362,42.42,76791.26,0.0,-0.10584,6e-05,13.64599]
[1779571079628,42.42,76816.85,0.0,-0.10436,6e-05,13.512]
[1779571085709,42.42,76828.45,0.0,-0.10368,6e-05,13.4498]
[1779571086275,42.42,76828.99,0.0,-0.10364,6e-05,13.44657]
[1779571086304,42.42,76828.99,0.0,-0.10364,6e-05,13.44657]
[1779571087998,42.41,76823.44,0.0,-0.10395,6e-05,13.47442]
[1779571088008,42.41,76823.44,0.0,-0.10395,6e-05,13.47442]
[1779571088441,42.41,76820.09,0.0,-0.10414,6e-05,13.4913]
[1779571093476,42.41,76819.06,0.0,-0.10418,6e-05,13.49526]
[1779571098511,42.41,76818.93,0.0,-0.10418,6e-05,13.49534]
[1779571103546,42.41,76826.26,0.0,-0.10375,6e-05,13.45582]
[1779571105561,42.4,76848.41,0.0,-0.10248,6e-05,13.34054]
[1779571110595,42.4,76852.71,0.0,-0.10223,6e-05,13.31697]
[1779571115630,42.4,76853.2,0.0,-0.10216,6e-05,13.30973]
[1779571120666,42.4,76858.11,0.0,-0.10188,6e-05,13.28327]
[1779571125700,42.4,76862.81,0.0,-0.1016,6e-05,13.25806]
[1779571130735,42.39,76868.0,0.0,-0.1013,6e-05,13.23047]
[1779571135770,42.39,76866.56,0.0,-0.10137,6e-05,13.23705]
[1779571140805,42.39,76867.26,0.0,-0.10133,6e-05,13.23276]
[1779571145840,42.39,76869.32,0.0,-0.1012,6e-05,13.22139]
[1779571150923,42.39,76872.35,0.0,-0.10103,6e-05,13.20539]
[1779571151996,42.39,76853.39,0.0,-0.10209,6e-05,13.30298]
[1779571155170,42.39,76837.54,0.0,-0.10299,6e-05,13.38474]
[1779571160956,42.39,76833.39,0.0,-0.10322,6e-05,13.40584]
[1779571164536,42.39,76834.02,0.0,-0.10318,6e-05,13.40238]
[1779571164553,42.39,76834.02,0.0,-0.10318,6e-05,13.40238]
[1779571166016,42.39,76837.99,0.0,-0.10295,6e-05,13.38165]
[1779571166792,42.39,76837.41,0.0,-0.10298,6e-05,13.38452]
[1779571171811,42.38,76837.54,0.0,-0.10297,6e-05,13.38358]
[1779571172196,42.38,76832.79,0.0,-0.10322,6e-05,13.40467]
[1779571172228,42.38,76832.79,0.0,-0.10322,6e-05,13.40467]
[1779571172263,42.38,76830.06,0.0,-0.10338,6e-05,13.41881]
[1779571174250,42.38,76830.06,0.0,-0.10337,6e-05,13.41871]
[1779571174270,42.38,76830.06,0.0,-0.10337,6e-05,13.41871]
[1779571179152,42.38,76832.75,0.0,-0.10322,6e-05,13.40423]
[1779571179162,42.38,76832.75,0.0,-0.10322,6e-05,13.40423]
[1779571180408,42.38,76836.0,0.0,-0.10303,6e-05,13.38731]
[1779571180503,42.38,76841.69,0.0,-0.1027,6e-05,13.35754]
[1779571184116,42.38,76827.98,0.0,-0.10348,6e-05,13.42829]
[1779571189151,42.38,76839.6,0.0,-0.10281,6e-05,13.36736]
[1779571194186,42.38,76844.97,0.0,-0.1025,6e-05,13.3387]
[1779571199223,42.38,76844.42,0.0,-0.10252,6e-05,13.34069]
[1779571200362,42.38,76844.42,0.0,-0.10252,6e-05,13.34069]
[1779571200716,42.38,76844.42,0.0,-0.10252,6e-05,13.34069]
[1779571200805,42.38,76859.42,0.0,-0.10167,6e-05,13.26304]
[1779571201266,42.38,76859.42,0.0,-0.10167,6e-05,13.26304]
[1779571201574,42.38,76859.42,0.0,-0.10167,6e-05,13.26304]
[1779571201814,42.38,76920.41,0.0,-0.09829,5e-05,12.94959]
[1779571202047,42.38,76920.41,0.0,-0.09829,5e-05,12.94959]
[1779571202085,42.38,76920.41,0.0,-0.09829,5e-05,12.94959]
[1779571202420,42.38,76920.41,0.0,-0.09829,5e-05,12.94959]
[1779571202803,42.38,76929.11,0.0,-0.09782,5e-05,12.90498]
[1779571203254,42.38,76929.11,0.0,-0.09781,5e-05,12.90495]
[1779571205043,42.38,76919.69,0.0,-0.09833,5e-05,12.95313]
[1779571205065,42.38,76919.69,0.0,-0.09833,5e-05,12.95313]
[1779571205269,42.38,76916.98,0.0,-0.09848,5e-05,12.96696]
[1779571207952,42.38,76910.11,0.0,-0.09886,5e-05,13.00231]
[1779571207984,42.38,76910.11,0.0,-0.09886,5e-05,13.00231]
[1779571208121,42.38,76910.11,0.0,-0.09886,5e-05,13.00231]
[1779571208136,42.38,76910.11,0.0,-0.09886,5e-05,13.00231]
[1779571215788,42.38,76903.72,0.0,-0.0992,6e-05,13.03447]
[1779571215835,42.37,76921.87,0.0,-0.09821,5e-05,12.94148]
[1779571216034,42.37,76921.87,0.0,-0.09821,5e-05,12.94148]
[1779571216246,42.37,76921.87,0.0,-0.09821,5e-05,12.94148]
[1779571216461,42.37,76921.87,0.0,-0.09821,5e-05,12.94148]
[1779571216621,42.37,76921.87,0.0,-0.09821,5e-05,12.94148]
[1779571216904,42.37,76921.87,0.0,-0.09821,5e-05,12.94148]
[1779571216914,42.37,76921.87,0.0,-0.09821,5e-05,12.94148]
[1779571216904,42.38,76930.11,0.0,-0.09776,5e-05,12.89958]
[1779571217144,42.38,76930.11,0.0,-0.09776,5e-05,12.89958]
[1779571217900,42.38,76930.11,0.0,-0.09776,5e-05,12.89958]
[1779571218327,42.38,76935.7,0.0,-0.09745,5e-05,12.87119]
[1779571218516,42.38,76935.7,0.0,-0.09745,5e-05,12.87119]
[1779571218804,42.38,76935.7,0.0,-0.09745,5e-05,12.87119]
[1779571218827,42.38,76985.1,0.0,-0.0948,5e-05,12.62027]
[1779571220576,42.38,76985.1,0.0,-0.0948,5e-05,12.62027]
[1779571220577,42.38,76998.37,0.0,-0.0941,5e-05,12.55411]
[1779571221054,42.38,76998.37,0.0,-0.0941,5e-05,12.55411]
[1779571224138,42.38,76989.79,0.0,-0.09457,5e-05,12.59845]
[1779571224201,42.38,76989.79,0.0,-0.09457,5e-05,12.59845]
[1779571224325,42.38,76989.79,0.0,-0.09457,5e-05,12.59845]
[1779571224380,42.38,76989.79,0.0,-0.09457,5e-05,12.59845]
[1779571224446,42.38,76989.79,0.0,-0.09457,5e-05,12.59845]
[1779571224490,42.38,76989.79,0.0,-0.09457,5e-05,12.59845]
[1779571224591,42.38,76987.27,0.0,-0.0947,5e-05,12.6115]
[1779571227509,42.38,76982.99,0.0,-0.09494,5e-05,12.63369]
[1779571227546,42.38,76982.99,0.0,-0.09494,5e-05,12.63369]
[1779571227642,42.38,76983.44,0.0,-0.09492,5e-05,12.63166]
[1779571229448,42.38,76983.44,0.0,-0.09492,5e-05,12.63191]
[1779571234479,42.38,76974.58,0.0,-0.09538,5e-05,12.67447]
[1779571239532,42.39,76978.69,0.0,-0.09517,5e-05,12.65459]
[1779571242080,42.39,76979.26,0.0,-0.09514,5e-05,12.65208]
[1779571242085,42.39,76979.26,0.0,-0.09514,5e-05,12.65208]
[1779571242847,42.39,76979.88,0.0,-0.09511,5e-05,12.64913]
[1779571244504,42.39,76979.88,0.0,-0.09511,5e-05,12.64932]
[1779571244531,42.39,76979.88,0.0,-0.09511,5e-05,12.64932]
[1779571244861,42.39,76979.88,0.0,-0.09511,5e-05,12.64932]
[1779571244904,42.39,76979.88,0.0,-0.09511,5e-05,12.64932]
[1779571244921,42.39,76980.4,0.0,-0.09509,5e-05,12.64688]
[1779571245176,42.39,76980.4,0.0,-0.09509,5e-05,12.64688]
[1779571245205,42.39,76980.4,0.0,-0.09509,5e-05,12.64688]
[1779571245302,42.39,76980.4,0.0,-0.09509,5e-05,12.64688]
[1779571245326,42.39,76980.4,0.0,-0.09509,5e-05,12.64688]
[1779571245428,42.39,76980.4,0.0,-0.09509,5e-05,12.64688]
[1779571245444,42.39,76980.4,0.0,-0.09509,5e-05,12.64688]
[1779571245533,42.39,76980.4,0.0,-0.09509,5e-05,12.64688]
[1779571245545,42.39,76980.4,0.0,-0.09509,5e-05,12.64688]
[1779571245659,42.39,76980.4,0.0,-0.09509,5e-05,12.64688]
[1779571245677,42.39,76980.4,0.0,-0.09509,5e-05,12.64688]
[1779571245848,42.39,76980.4,0.0,-0.09509,5e-05,12.64688]
[1779571245881,42.39,76980.4,0.0,-0.09509,5e-05,12.64688]
[1779571245949,42.39,76976.78,0.0,-0.09528,5e-05,12.6654]
[1779571245995,42.39,76976.78,0.0,-0.09528,5e-05,12.6654]
[1779571246029,42.39,76976.78,0.0,-0.09528,5e-05,12.6654]
[1779571246163,42.39,76976.78,0.0,-0.09528,5e-05,12.6654]
[1779571246188,42.39,76976.78,0.0,-0.09528,5e-05,12.6654]
[1779571246352,42.39,76976.78,0.0,-0.09528,5e-05,12.6654]
[1779571246387,42.39,76976.78,0.0,-0.09528,5e-05,12.6654]
[1779571246436,42.39,76976.78,0.0,-0.09528,5e-05,12.6654]
[1779571246446,42.39,76976.78,0.0,-0.09528,5e-05,12.6654]
[1779571246583,42.39,76976.78,0.0,-0.09528,5e-05,12.6654]
[1779571246622,42.39,76976.78,0.0,-0.09528,5e-05,12.6654]
[1779571246663,42.39,76979.11,0.0,-0.09516,5e-05,12.65376]
[1779571250304,42.39,76985.28,0.0,-0.09484,5e-05,12.62311]
[1779571250619,42.39,76986.28,0.0,-0.09479,5e-05,12.61827]
[1779571255648,42.39,76985.63,0.0,-0.09483,5e-05,12.62267]
[1779571260683,42.4,76981.77,0.0,-0.09505,5e-05,12.64333]
[1779571265722,42.4,76971.37,0.0,-0.09562,5e-05,12.6969]
[1779571270758,42.4,76973.75,0.0,-0.09549,5e-05,12.6855]
[1779571275796,42.4,76971.68,0.0,-0.09562,5e-05,12.69694]
[1779571280834,42.4,76970.15,0.0,-0.09571,5e-05,12.70554]
[1779571283856,42.4,76983.95,0.0,-0.09497,5e-05,12.63628]
[1779571288889,42.41,76983.63,0.0,-0.09501,5e-05,12.6392]
[1779571293924,42.41,76988.94,0.0,-0.09471,5e-05,12.61031]
[1779571298959,42.41,76989.34,0.0,-0.09471,5e-05,12.60944]
[1779571303995,42.41,76992.9,0.0,-0.09453,5e-05,12.5926]
[1779571309033,42.42,76995.9,0.0,-0.09438,5e-05,12.57877]
[1779571314064,42.42,76996.69,0.0,-0.09435,5e-05,12.57618]
[1779571319147,42.42,76998.13,0.0,-0.09429,5e-05,12.57026]
[1779571324183,42.42,76990.68,0.0,-0.0947,5e-05,12.60915]
[1779571329217,42.43,76984.4,0.0,-0.09504,5e-05,12.64189]
[1779571334256,42.43,76982.97,0.0,-0.09513,5e-05,12.64993]
[1779571339473,42.43,76980.93,0.0,-0.09524,5e-05,12.66074]
[1779571339550,42.43,76965.47,0.0,-0.09607,5e-05,12.7394]
[1779571343555,42.43,76980.08,0.0,-0.09531,5e-05,12.66676]
[1779571349428,42.43,76979.97,0.0,-0.09532,5e-05,12.66849]
[1779571356408,42.44,76965.68,0.0,-0.0961,5e-05,12.74024]
[1779571361442,42.44,76975.24,0.0,-0.0956,5e-05,12.69353]
[1779571366617,42.45,76973.95,0.0,-0.09568,5e-05,12.70134]
[1779571372520,42.45,76971.54,0.0,-0.09583,5e-05,12.71559]
[1779571377553,42.45,76970.49,0.0,-0.09591,5e-05,12.72248]
[1779571382592,42.46,76973.27,0.0,-0.09577,5e-05,12.70996]
[1779571387628,42.46,76984.24,0.0,-0.0952,5e-05,12.65536]
[1779571392662,42.46,76986.17,0.0,-0.0951,5e-05,12.64619]
[1779571397696,42.46,76990.15,0.0,-0.09489,5e-05,12.62685]
[1779571402732,42.46,76987.67,0.0,-0.09503,5e-05,12.64009]
[1779571407767,42.46,76985.5,0.0,-0.09516,5e-05,12.65165]
[1779571412802,42.46,76983.3,0.0,-0.09526,5e-05,12.65981]
[1779571417836,42.47,76985.11,0.0,-0.09516,5e-05,12.65116]
[1779571422872,42.47,76978.05,0.0,-0.09555,5e-05,12.68766]
[1779571427907,42.47,76967.86,0.0,-0.09611,5e-05,12.7406]
[1779571432943,42.47,76961.97,0.0,-0.09644,5e-05,12.77155]
[1779571437978,42.47,76959.22,0.0,-0.0966,5e-05,12.78653]
[1779571443014,42.48,76958.65,0.0,-0.09664,5e-05,12.79041]
[1779571448051,42.48,76947.6,0.0,-0.09724,5e-05,12.84723]
[1779571453086,42.48,76949.11,0.0,-0.09716,5e-05,12.83998]
[1779571458120,42.48,76949.36,0.0,-0.09715,5e-05,12.83905]
[1779571463156,42.48,76955.68,0.0,-0.09682,5e-05,12.80748]
[1779571468191,42.48,76956.2,0.0,-0.09679,5e-05,12.80545]
[1779571471766,42.48,76954.74,0.0,-0.09686,5e-05,12.80983]
[1779571471816,42.48,76954.74,0.0,-0.09686,5e-05,12.80983]
[1779571472219,42.48,76937.18,0.0,-0.09781,5e-05,12.89911]
[1779571472454,42.48,76937.18,0.0,-0.09781,5e-05,12.89911]
[1779571473223,42.48,76929.86,0.0,-0.09821,5e-05,12.93639]
[1779571474486,42.48,76929.86,0.0,-0.09821,5e-05,12.93639]
[1779571474580,42.48,76928.98,0.0,-0.09825,5e-05,12.9408]
[1779571479756,42.48,76921.22,0.0,-0.09868,5e-05,12.98022]
[1779571483200,42.48,76904.79,0.0,-0.09958,6e-05,13.06423]
[1779571488635,42.48,76884.73,0.0,-0.10068,6e-05,13.16649]
[1779571494611,42.48,76894.17,0.0,-0.10015,6e-05,13.11658]
[1779571500415,42.47,76888.44,0.0,-0.10045,6e-05,13.14466]
[1779571502429,42.47,76875.04,0.0,-0.10119,6e-05,13.21319]
[1779571503941,42.47,76859.36,0.0,-0.10207,6e-05,13.29368]
[1779571505166,42.47,76843.21,0.0,-0.10298,6e-05,13.37704]
[1779571506457,42.47,76827.5,0.0,-0.10387,6e-05,13.45819]
[1779571510036,42.47,76843.2,0.0,-0.10297,6e-05,13.37633]
[1779571515824,42.47,76836.86,0.0,-0.10333,6e-05,13.40904]
[1779571517535,42.47,76819.87,0.0,-0.1043,6e-05,13.497]
[1779571523037,42.47,76821.43,0.0,-0.1042,6e-05,13.48844]
[1779571523841,42.47,76783.05,0.0,-0.10641,6e-05,13.68745]
[1779571529626,42.47,76786.98,0.0,-0.10616,6e-05,13.66504]
[1779571533382,42.47,76790.73,0.0,-0.10592,6e-05,13.64163]
[1779571533399,42.47,76790.73,0.0,-0.10592,6e-05,13.64163]
[1779571534075,42.47,76790.73,0.0,-0.10592,6e-05,13.64163]
[1779571534081,42.47,76790.73,0.0,-0.10592,6e-05,13.64163]
[1779571534091,42.47,76790.73,0.0,-0.10592,6e-05,13.64163]
[1779571534160,42.46,76790.57,0.0,-0.10592,6e-05,13.64204]
[1779571536107,42.46,76791.15,0.0,-0.10588,6e-05,13.63865]
[1779571536182,42.46,76788.92,0.0,-0.10601,6e-05,13.64989]
[1779571541709,42.46,76780.59,0.0,-0.10647,6e-05,13.69145]
[1779571543723,42.46,76793.67,0.0,-0.10571,6e-05,13.62296]
[1779571548727,42.46,76796.93,0.0,-0.10551,6e-05,13.60518]
[1779571553795,42.45,76803.4,0.0,-0.10512,6e-05,13.5698]
[1779571556501,42.45,76809.2,0.0,-0.10478,6e-05,13.53921]
[1779571556533,42.45,76809.2,0.0,-0.10478,6e-05,13.53921]
[1779571556675,42.45,76809.2,0.0,-0.10478,6e-05,13.53921]
[1779571556816,42.45,76810.34,0.0,-0.10472,6e-05,13.53308]
[1779571561851,42.45,76808.26,0.0,-0.10481,6e-05,13.54173]
[1779571566886,42.44,76809.53,0.0,-0.10471,6e-05,13.53273]
[1779571568899,42.44,76796.87,0.0,-0.10543,6e-05,13.59765]
[1779571570529,42.44,76792.13,0.0,-0.1057,6e-05,13.62196]
[1779571570567,42.44,76792.13,0.0,-0.1057,6e-05,13.62196]
[1779571571045,42.44,76792.13,0.0,-0.1057,6e-05,13.62196]
[1779571571146,42.44,76792.06,0.0,-0.1057,6e-05,13.62197]
[1779571576758,42.44,76791.69,0.0,-0.1057,6e-05,13.62207]
[1779571581993,42.43,76780.49,0.0,-0.10633,6e-05,13.67875]
[1779571587028,42.43,76778.99,0.0,-0.10641,6e-05,13.68511]
[1779571591056,42.43,76791.78,0.0,-0.10563,6e-05,13.61406]
[1779571596093,42.42,76797.99,0.0,-0.10526,6e-05,13.58023]
[1779571601129,42.42,76802.23,0.0,-0.105,6e-05,13.55678]
[1779571606161,42.42,76808.74,0.0,-0.10461,6e-05,13.52196]
[1779571608175,42.42,76793.96,0.0,-0.10546,6e-05,13.5982]
[1779571613218,42.41,76800.86,0.0,-0.10505,6e-05,13.56096]
[1779571618255,42.41,76797.48,0.0,-0.10523,6e-05,13.57734]
[1779571623290,42.41,76791.94,0.0,-0.10553,6e-05,13.60481]
[1779571628324,42.41,76788.21,0.0,-0.10573,6e-05,13.62272]
[1779571633359,42.4,76784.72,0.0,-0.10592,6e-05,13.63924]
[1779571638394,42.4,76785.0,0.0,-0.10588,6e-05,13.636]
[1779571643429,42.4,76781.41,0.0,-0.10607,6e-05,13.65338]
[1779571648742,42.39,76788.4,0.0,-0.10566,6e-05,13.61603]
[1779571654485,42.39,76804.75,0.0,-0.10468,6e-05,13.52599]
[1779571660586,42.39,76798.34,0.0,-0.10503,6e-05,13.55797]
[1779571665772,42.39,76794.21,0.0,-0.10526,6e-05,13.57826]
[1779571665813,42.39,76813.4,0.0,-0.10415,6e-05,13.47804]
[1779571668615,42.39,76827.24,0.0,-0.10336,6e-05,13.40614]
[1779571673651,42.38,76826.84,0.0,-0.10337,6e-05,13.407]
[1779571678686,42.38,76828.54,0.0,-0.10326,6e-05,13.39672]
[1779571683094,42.38,76814.93,0.0,-0.10402,6e-05,13.46626]
[1779571688757,42.38,76813.89,0.0,-0.10407,6e-05,13.47056]
[1779571693793,42.37,76803.25,0.0,-0.10466,6e-05,13.52426]
[1779571699208,42.37,76792.08,0.0,-0.10529,6e-05,13.58096]
[1779571704870,42.37,76779.35,0.0,-0.10602,6e-05,13.64613]
[1779571709906,42.36,76773.38,0.0,-0.10635,6e-05,13.67601]
[1779571714970,42.36,76774.34,0.0,-0.10626,6e-05,13.66633]
[1779571720008,42.36,76767.94,0.0,-0.10662,6e-05,13.69891]
[1779571725040,42.36,76763.98,0.0,-0.10685,6e-05,13.71962]
[1779571731083,42.36,76761.15,0.0,-0.10701,6e-05,13.73417]
[1779571736312,42.36,76760.23,0.0,-0.10706,6e-05,13.73836]
[1779571742160,42.36,76756.8,0.0,-0.10725,6e-05,13.75563]
[1779571746375,42.36,76777.01,0.0,-0.10607,6e-05,13.64942]
[1779571752233,42.35,76766.67,0.0,-0.10666,6e-05,13.70204]
[1779571757495,42.35,76760.44,0.0,-0.10701,6e-05,13.73351]
[1779571763311,42.35,76759.04,0.0,-0.10707,6e-05,13.73864]
[1779571766426,42.34,76758.99,0.0,-0.10706,6e-05,13.73828]
[1779571766455,42.34,76758.99,0.0,-0.10706,6e-05,13.73828]
[1779571766721,42.34,76750.6,0.0,-0.10755,6e-05,13.78187]
[1779571766751,42.34,76750.6,0.0,-0.10755,6e-05,13.78187]
[1779571766895,42.34,76750.6,0.0,-0.10755,6e-05,13.78187]
[1779571766910,42.34,76750.6,0.0,-0.10755,6e-05,13.78187]
[1779571767350,42.34,76750.6,0.0,-0.10755,6e-05,13.78187]
[1779571767427,42.34,76746.93,0.0,-0.10776,6e-05,13.80098]
[1779571772795,42.34,76745.24,0.0,-0.10783,6e-05,13.80571]
[1779571778416,42.34,76750.69,0.0,-0.10751,6e-05,13.77661]
[1779571783452,42.34,76753.63,0.0,-0.10733,6e-05,13.76101]
[1779571788486,42.34,76752.69,0.0,-0.10739,6e-05,13.76557]
[1779571793522,42.34,76752.26,0.0,-0.10741,6e-05,13.76746]
[1779571797565,42.34,76729.82,0.0,-0.10872,6e-05,13.88456]
[1779571798568,42.34,76699.3,0.0,-0.11053,6e-05,14.04463]
[1779571801588,42.34,76659.78,0.0,-0.11291,6e-05,14.25309]
[1779571802692,42.34,76641.56,0.0,-0.11403,6e-05,14.34966]
[1779571803378,42.34,76641.56,0.0,-0.11403,6e-05,14.34966]
[1779571803668,42.34,76577.26,0.0,-0.11802,6e-05,14.692]
[1779571804259,42.34,76577.26,0.0,-0.11802,6e-05,14.692]
[1779571804306,42.34,76577.26,0.0,-0.11802,6e-05,14.692]
[1779571804342,42.34,76577.26,0.0,-0.11802,6e-05,14.692]
[1779571804352,42.34,76577.26,0.0,-0.11802,6e-05,14.692]
[1779571804630,42.34,76576.62,0.0,-0.11806,6e-05,14.69541]
[1779571804802,42.34,76576.62,0.0,-0.11806,6e-05,14.69541]
[1779571804860,42.34,76576.62,0.0,-0.11806,6e-05,14.69541]
[1779571804903,42.34,76576.62,0.0,-0.11806,6e-05,14.69541]
[1779571804943,42.34,76576.62,0.0,-0.11806,6e-05,14.69541]
[1779571805004,42.34,76576.62,0.0,-0.11806,6e-05,14.69541]
[1779571805095,42.34,76576.62,0.0,-0.11806,6e-05,14.69541]
[1779571805226,42.34,76576.62,0.0,-0.11806,6e-05,14.69541]
[1779571805355,42.34,76576.62,0.0,-0.11806,6e-05,14.69541]
[1779571805445,42.34,76552.54,0.0,-0.11957,6e-05,14.8238]
[1779571807531,42.34,76515.09,0.0,-0.12197,6e-05,15.02467]
[1779571808173,42.34,76515.09,0.0,-0.12197,6e-05,15.02467]
[1779571808265,42.34,76515.09,0.0,-0.12197,6e-05,15.02467]
[1779571808283,42.34,76499.78,0.0,-0.12295,6e-05,15.10698]
[1779571809684,42.34,76499.78,0.0,-0.12295,6e-05,15.10698]
[1779571810162,42.34,76499.78,0.0,-0.12295,6e-05,15.10698]
[1779571810430,42.34,76502.32,0.0,-0.12279,6e-05,15.09332]
[1779571811315,42.34,76502.32,0.0,-0.12279,6e-05,15.09332]
[1779571811708,42.34,76502.32,0.0,-0.12279,6e-05,15.09332]
[1779571811781,42.34,76478.53,0.0,-0.12434,7e-05,15.22148]
[1779571811831,42.34,76478.53,0.0,-0.12434,7e-05,15.22148]
[1779571812805,42.34,76478.53,0.0,-0.12434,7e-05,15.22148]
[1779571813328,42.34,76481.77,0.0,-0.12412,7e-05,15.20402]
[1779571813420,42.34,76478.69,0.0,-0.12433,7e-05,15.22061]
[1779571813931,42.33,76459.75,0.0,-0.12555,7e-05,15.32166]
[1779571817413,42.32,76457.56,0.0,-0.12561,7e-05,15.32568]
[1779571817486,42.32,76457.56,0.0,-0.12561,7e-05,15.32568]
[1779571817492,42.32,76457.56,0.0,-0.12561,7e-05,15.32568]
[1779571817497,42.32,76457.56,0.0,-0.12561,7e-05,15.32568]
[1779571817629,42.32,76462.52,0.0,-0.12527,7e-05,15.29847]
[1779571818263,42.3,76480.68,0.0,-0.12401,7e-05,15.19417]
[1779571819639,42.3,76495.23,0.0,-0.12306,6e-05,15.11535]
[1779571820089,42.3,76516.02,0.0,-0.12171,6e-05,15.00293]
[1779571822926,42.3,76539.67,0.0,-0.12017,6e-05,14.87387]
[1779571825627,42.29,76495.73,0.0,-0.12299,6e-05,15.10941]
[1779571825984,42.29,76495.73,0.0,-0.12299,6e-05,15.10909]
[1779571827397,42.29,76495.73,0.0,-0.12299,6e-05,15.10909]
[1779571827445,42.29,76495.73,0.0,-0.12299,6e-05,15.10909]
[1779571827892,42.29,76491.18,0.0,-0.12328,6e-05,15.13303]
[1779571827911,42.29,76491.18,0.0,-0.12328,6e-05,15.13303]
[1779571829214,42.29,76486.02,0.0,-0.12361,7e-05,15.16049]
[1779571829332,42.29,76486.02,0.0,-0.12361,7e-05,15.16049]
[1779571829807,42.29,76486.02,0.0,-0.12361,7e-05,15.16049]
[1779571829852,42.29,76483.85,0.0,-0.12374,7e-05,15.17156]
[1779571834278,42.27,76474.28,0.0,-0.12424,7e-05,15.21125]
[1779571834306,42.27,76474.28,0.0,-0.12424,7e-05,15.21125]
[1779571834315,42.26,76478.83,0.0,-0.1239,7e-05,15.18229]
[1779571836033,42.25,76492.55,0.0,-0.12295,6e-05,15.10379]
[1779571837953,42.25,76500.26,0.0,-0.12245,6e-05,15.06197]
[1779571838611,42.25,76503.09,0.0,-0.12226,6e-05,15.04649]
[1779571844102,42.25,76519.58,0.0,-0.12117,6e-05,14.95501]
[1779571845177,42.25,76519.58,0.0,-0.12117,6e-05,14.95501]
[1779571845197,42.25,76519.58,0.0,-0.12117,6e-05,14.95501]
[1779571845302,42.25,76519.58,0.0,-0.12117,6e-05,14.95501]
[1779571845325,42.25,76519.58,0.0,-0.12117,6e-05,14.95501]
[1779571845428,42.25,76519.58,0.0,-0.12117,6e-05,14.95501]
[1779571845444,42.25,76519.58,0.0,-0.12117,6e-05,14.95501]
[1779571845557,42.25,76519.58,0.0,-0.12117,6e-05,14.95501]
[1779571845591,42.25,76519.58,0.0,-0.12117,6e-05,14.95501]
[1779571845680,42.25,76519.58,0.0,-0.12117,6e-05,14.95501]
[1779571845709,42.25,76519.58,0.0,-0.12117,6e-05,14.95501]
[1779571845762,42.24,76515.86,0.0,-0.1214,6e-05,14.97424]
[1779571845911,42.24,76515.86,0.0,-0.1214,6e-05,14.97424]
[1779571845951,42.24,76515.86,0.0,-0.1214,6e-05,14.97424]
[1779571845974,42.24,76515.86,0.0,-0.1214,6e-05,14.97424]
[1779571846009,42.24,76515.86,0.0,-0.1214,6e-05,14.97424]
[1779571846080,42.24,76515.86,0.0,-0.1214,6e-05,14.97424]
[1779571846099,42.24,76515.86,0.0,-0.1214,6e-05,14.97424]
[1779571846190,42.24,76515.86,0.0,-0.1214,6e-05,14.97424]
[1779571846217,42.24,76515.86,0.0,-0.1214,6e-05,14.97424]
[1779571846567,42.24,76515.86,0.0,-0.1214,6e-05,14.97424]
[1779571846579,42.24,76520.68,0.0,-0.12109,6e-05,14.94831]
[1779571849503,42.24,76553.19,0.0,-0.119,6e-05,14.77241]
[1779571851171,42.24,76532.69,0.0,-0.1203,6e-05,14.88212]
[1779571856193,42.24,76527.97,0.0,-0.12059,6e-05,14.90591]
[1779571859214,42.22,76541.18,0.0,-0.11966,6e-05,14.82777]
[1779571862235,42.2,76523.38,0.0,-0.1207,6e-05,14.91481]
[1779571864685,42.2,76533.05,0.0,-0.12007,6e-05,14.86217]
[1779571864717,42.2,76533.05,0.0,-0.12007,6e-05,14.86217]
[1779571864724,42.2,76552.2,0.0,-0.11885,6e-05,14.75878]
[1779571867105,42.2,76552.84,0.0,-0.1188,6e-05,14.75484]
[1779571867724,42.2,76550.79,0.0,-0.11892,6e-05,14.76507]
[1779571869431,42.2,76552.39,0.0,-0.11882,6e-05,14.75648]
[1779571869468,42.2,76552.39,0.0,-0.11882,6e-05,14.75648]
[1779571869533,42.2,76565.36,0.0,-0.118,6e-05,14.68668]
[1779571870585,42.2,76565.36,0.0,-0.118,6e-05,14.68668]
[1779571870624,42.2,76565.36,0.0,-0.118,6e-05,14.68668]
[1779571870632,42.2,76568.85,0.0,-0.11777,6e-05,14.66757]
[1779571871485,42.2,76582.92,0.0,-0.11689,6e-05,14.59185]
[1779571877793,42.19,76586.41,0.0,-0.11665,6e-05,14.57129]
[1779571883239,42.19,76581.17,0.0,-0.11696,6e-05,14.59837]
[1779571888419,42.19,76580.89,0.0,-0.11696,6e-05,14.59807]
[1779571890494,42.19,76586.87,0.0,-0.11658,6e-05,14.56581]
[1779571890525,42.19,76586.87,0.0,-0.11658,6e-05,14.56581]
[1779571891792,42.18,76594.49,0.0,-0.11611,6e-05,14.52485]
[1779571891865,42.18,76594.4,0.0,-0.11608,6e-05,14.52151]
[1779571897483,42.18,76599.27,0.0,-0.11578,6e-05,14.49492]
[1779571900504,42.18,76616.96,0.0,-0.11467,6e-05,14.39993]
[1779571905540,42.18,76620.44,0.0,-0.11445,6e-05,14.38045]
[1779571910580,42.18,76609.85,0.0,-0.1151,6e-05,14.43652]
[1779571914608,42.18,76623.24,0.0,-0.11427,6e-05,14.36516]
[1779571919644,42.18,76629.92,0.0,-0.11385,6e-05,14.3291]
[1779571924685,42.18,76632.28,0.0,-0.1137,6e-05,14.31609]
[1779571929720,42.18,76637.11,0.0,-0.1134,6e-05,14.29001]
[1779571934754,42.18,76631.91,0.0,-0.11372,6e-05,14.31744]
[1779571939790,42.17,76628.76,0.0,-0.11391,6e-05,14.33377]
[1779571944825,42.17,76624.24,0.0,-0.11418,6e-05,14.35735]
[1779571949860,42.17,76629.92,0.0,-0.11383,6e-05,14.32675]
[1779571952297,42.17,76634.32,0.0,-0.11353,6e-05,14.29982]
[1779571952308,42.17,76634.32,0.0,-0.11353,6e-05,14.29982]
[1779571952874,42.17,76634.32,0.0,-0.11353,6e-05,14.29982]
[1779571952901,42.17,76634.32,0.0,-0.11353,6e-05,14.29982]
[1779571952881,42.17,76635.66,0.0,-0.11345,6e-05,14.29269]
[1779571953889,42.17,76637.95,0.0,-0.11331,6e-05,14.28052]
[1779571958924,42.17,76637.31,0.0,-0.11335,6e-05,14.28408]
[1779571962952,42.17,76623.96,0.0,-0.11417,6e-05,14.35497]
[1779571964015,42.17,76623.96,0.0,-0.11417,6e-05,14.35497]
[1779571964042,42.17,76623.96,0.0,-0.11417,6e-05,14.35497]
[1779571965844,42.17,76618.76,0.0,-0.11449,6e-05,14.38278]
[1779571965849,42.17,76618.76,0.0,-0.11449,6e-05,14.38278]
[1779571965851,42.17,76618.76,0.0,-0.11449,6e-05,14.38278]
[1779571965945,42.17,76617.08,0.0,-0.1146,6e-05,14.39185]
[1779571967889,42.17,76616.37,0.0,-0.11464,6e-05,14.39564]
[1779571968915,42.17,76613.76,0.0,-0.1148,6e-05,14.40967]
[1779571971999,42.17,76617.43,0.0,-0.11458,6e-05,14.39023]
[1779571972007,42.17,76617.43,0.0,-0.11458,6e-05,14.39023]
[1779571977022,42.17,76620.53,0.0,-0.11439,6e-05,14.3738]
[1779571982046,42.17,76627.73,0.0,-0.11394,6e-05,14.33521]
[1779571987067,42.17,76623.98,0.0,-0.11417,6e-05,14.35521]
[1779571992081,42.17,76613.26,0.0,-0.11483,6e-05,14.41225]
[1779571992552,42.17,76613.26,0.0,-0.11483,6e-05,14.41225]
[1779571992561,42.17,76613.26,0.0,-0.11483,6e-05,14.41225]
[1779571994607,42.17,76611.83,0.0,-0.11492,6e-05,14.41984]
[1779571994615,42.17,76611.83,0.0,-0.11492,6e-05,14.41984]
[1779571994646,42.17,76611.83,0.0,-0.11492,6e-05,14.41984]
[1779571994749,42.17,76611.6,0.0,-0.11494,6e-05,14.42107]
[1779572000556,42.17,76614.91,0.0,-0.11473,6e-05,14.40323]
[1779572000570,42.17,76614.91,0.0,-0.11473,6e-05,14.40323]
[1779572000779,42.17,76614.91,0.0,-0.11473,6e-05,14.40323]
[1779572000880,42.17,76616.6,0.0,-0.11462,6e-05,14.39415]
[1779572006258,42.17,76616.83,0.0,-0.11461,6e-05,14.39274]
[1779572011295,42.17,76624.46,0.0,-0.11411,6e-05,14.34848]
[1779572016329,42.17,76619.45,0.0,-0.11442,6e-05,14.37523]
[1779572021363,42.17,76620.1,0.0,-0.11438,6e-05,14.37183]
[1779572026398,42.17,76618.81,0.0,-0.11446,6e-05,14.37876]
[1779572031435,42.17,76627.77,0.0,-0.11391,6e-05,14.33115]
[1779572034533,42.17,76627.9,0.0,-0.11391,6e-05,14.33059]
[1779572034550,42.17,76627.9,0.0,-0.11391,6e-05,14.33059]
[1779572035376,42.17,76631.21,0.0,-0.1137,6e-05,14.31303]
[1779572035508,42.17,76631.21,0.0,-0.1137,6e-05,14.31303]
[1779572035599,42.17,76633.27,0.0,-0.11358,6e-05,14.30215]
[1779572040694,42.17,76638.6,0.0,-0.11325,6e-05,14.27347]
[1779572046544,42.17,76667.39,0.0,-0.11148,6e-05,14.11958]
[1779572048991,42.17,76680.86,0.0,-0.11067,6e-05,14.04817]
[1779572054987,42.17,76685.87,0.0,-0.11036,6e-05,14.02109]
[1779572055050,42.17,76696.31,0.0,-0.10974,6e-05,13.96569]
[1779572055065,42.17,76696.31,0.0,-0.10974,6e-05,13.96569]
[1779572056278,42.17,76696.31,0.0,-0.10974,6e-05,13.96569]
[1779572056285,42.17,76696.31,0.0,-0.10974,6e-05,13.96569]
[1779572056614,42.17,76697.98,0.0,-0.10963,6e-05,13.95682]
[1779572061649,42.17,76699.34,0.0,-0.10955,6e-05,13.9492]
[1779572066685,42.17,76699.79,0.0,-0.10952,6e-05,13.9467]
[1779572071722,42.17,76700.96,0.0,-0.10943,6e-05,13.93691]
[1779572074745,42.17,76714.25,0.0,-0.10864,6e-05,13.86688]
[1779572078771,42.17,76727.63,0.0,-0.10785,6e-05,13.79686]
[1779572083809,42.17,76734.51,0.0,-0.10744,6e-05,13.76032]
[1779572088845,42.17,76736.61,0.0,-0.10731,6e-05,13.74906]
[1779572091866,42.17,76750.46,0.0,-0.1065,6e-05,13.67619]
[1779572093942,42.17,76753.91,0.0,-0.1063,6e-05,13.65813]
[1779572093975,42.17,76753.91,0.0,-0.1063,6e-05,13.65813]
[1779572095307,42.17,76757.85,0.0,-0.10606,6e-05,13.63705]
[1779572095895,42.17,76763.2,0.0,-0.10575,6e-05,13.60902]
[1779572097911,42.17,76750.25,0.0,-0.1065,6e-05,13.67673]
[1779572102959,42.17,76743.58,0.0,-0.1069,6e-05,13.71205]
[1779572108045,42.17,76743.01,0.0,-0.10693,6e-05,13.71524]
[1779572114022,42.17,76737.91,0.0,-0.10724,6e-05,13.74228]
[1779572119057,42.17,76728.17,0.0,-0.10781,6e-05,13.79333]
[1779572124093,42.17,76733.89,0.0,-0.10747,6e-05,13.7632]
[1779572125099,42.17,76748.7,0.0,-0.1066,6e-05,13.68546]
[1779572129555,42.17,76767.15,0.0,-0.10553,6e-05,13.58902]
[1779572131213,42.17,76778.0,0.0,-0.10488,6e-05,13.52876]
[1779572136057,42.17,76792.01,0.0,-0.10407,6e-05,13.45579]
[1779572141214,42.17,76802.33,0.0,-0.10348,6e-05,13.40243]
[1779572146249,42.17,76803.63,0.0,-0.10341,6e-05,13.39603]
[1779572151283,42.17,76804.05,0.0,-0.10339,6e-05,13.39424]
[1779572157326,42.17,76804.78,0.0,-0.10336,6e-05,13.39092]
[1779572162360,42.17,76804.23,0.0,-0.10339,6e-05,13.39415]
[1779572167395,42.17,76805.52,0.0,-0.10332,6e-05,13.38785]
[1779572172432,42.17,76808.43,0.0,-0.10316,6e-05,13.37321]
[1779572175453,42.17,76790.67,0.0,-0.10418,6e-05,13.46578]
[1779572181057,42.17,76780.88,0.0,-0.10473,6e-05,13.51602]
[1779572186532,42.17,76776.71,0.0,-0.10496,6e-05,13.53633]
[1779572191565,42.17,76775.37,0.0,-0.10501,6e-05,13.53971]
[1779572196218,42.17,76784.03,0.0,-0.10451,6e-05,13.49431]
[1779572196226,42.17,76784.03,0.0,-0.10451,6e-05,13.49431]
[1779572196600,42.17,76784.03,0.0,-0.10451,6e-05,13.49431]
[1779572197933,42.17,76784.03,0.0,-0.10451,6e-05,13.49431]
[1779572198166,42.17,76784.03,0.0,-0.10451,6e-05,13.49431]
[1779572198406,42.17,76794.7,0.0,-0.1039,6e-05,13.4385]
[1779572200424,42.17,76795.59,0.0,-0.10384,6e-05,13.43385]
[1779572200441,42.17,76795.59,0.0,-0.10384,6e-05,13.43385]
[1779572200629,42.17,76795.59,0.0,-0.10384,6e-05,13.43385]
[1779572204656,42.17,76782.67,0.0,-0.10459,6e-05,13.50177]
[1779572206587,42.17,76783.54,0.0,-0.10454,6e-05,13.49733]
[1779572206611,42.17,76783.54,0.0,-0.10454,6e-05,13.49733]
[1779572206998,42.17,76783.54,0.0,-0.10454,6e-05,13.49733]
[1779572207034,42.17,76785.61,0.0,-0.10443,6e-05,13.48675]
[1779572210513,42.17,76795.67,0.0,-0.10385,6e-05,13.43479]
[1779572210516,42.17,76795.67,0.0,-0.10385,6e-05,13.43479]
[1779572210769,42.17,76796.81,0.0,-0.10379,6e-05,13.42884]
[1779572216739,42.17,76801.81,0.0,-0.10351,6e-05,13.40394]
[1779572219648,42.17,76801.41,0.0,-0.10354,6e-05,13.40645]
[1779572219669,42.17,76801.41,0.0,-0.10354,6e-05,13.40645]
[1779572219679,42.17,76801.41,0.0,-0.10354,6e-05,13.40645]
[1779572219711,42.17,76801.41,0.0,-0.10354,6e-05,13.40645]
[1779572219727,42.17,76801.41,0.0,-0.10354,6e-05,13.40645]
[1779572220187,42.18,76804.23,0.0,-0.10338,6e-05,13.39219]
[1779572220759,42.18,76804.23,0.0,-0.10338,6e-05,13.39219]
[1779572220769,42.18,76804.23,0.0,-0.10338,6e-05,13.39219]
[1779572221307,42.18,76804.23,0.0,-0.10338,6e-05,13.39219]
[1779572221319,42.18,76804.23,0.0,-0.10338,6e-05,13.39219]
[1779572221349,42.18,76804.23,0.0,-0.10338,6e-05,13.39219]
[1779572221368,42.18,76804.23,0.0,-0.10338,6e-05,13.39219]
[1779572221454,42.18,76804.23,0.0,-0.10338,6e-05,13.39219]
[1779572221482,42.18,76804.23,0.0,-0.10338,6e-05,13.39219]
[1779572221580,42.18,76804.23,0.0,-0.10338,6e-05,13.39219]
[1779572221602,42.18,76804.23,0.0,-0.10338,6e-05,13.39219]
[1779572221727,42.18,76804.23,0.0,-0.10338,6e-05,13.39219]
[1779572221748,42.18,76804.23,0.0,-0.10338,6e-05,13.39219]
[1779572221791,42.18,76804.23,0.0,-0.10338,6e-05,13.39219]
[1779572221808,42.18,76804.23,0.0,-0.10338,6e-05,13.39219]
[1779572222000,42.18,76804.23,0.0,-0.10338,6e-05,13.39219]
[1779572222019,42.18,76804.23,0.0,-0.10338,6e-05,13.39219]
[1779572222169,42.18,76804.23,0.0,-0.10338,6e-05,13.39219]
[1779572222192,42.18,76804.23,0.0,-0.10338,6e-05,13.39219]
[1779572222179,42.18,76804.25,0.0,-0.10339,6e-05,13.39256]
[1779572222578,42.18,76804.25,0.0,-0.10339,6e-05,13.39256]
[1779572222969,42.18,76803.86,0.0,-0.10341,6e-05,13.3946]
[1779572225258,42.18,76804.52,0.0,-0.10338,6e-05,13.39163]
[1779572225301,42.18,76804.52,0.0,-0.10338,6e-05,13.39163]
[1779572226933,42.18,76804.75,0.0,-0.10337,6e-05,13.39068]
[1779572226988,42.18,76808.95,0.0,-0.10313,6e-05,13.36933]
[1779572232852,42.18,76815.98,0.0,-0.10274,6e-05,13.33343]
[1779572237886,42.18,76822.9,0.0,-0.10234,6e-05,13.29738]
[1779572243063,42.18,76822.95,0.0,-0.10234,6e-05,13.29714]
[1779572248963,42.18,76810.33,0.0,-0.10306,6e-05,13.3631]
[1779572253999,42.18,76801.63,0.0,-0.10354,6e-05,13.40488]
[1779572259033,42.18,76801.42,0.0,-0.10355,6e-05,13.4059]
[1779572263233,42.18,76760.11,0.0,-0.10594,6e-05,13.62165]
[1779572268126,42.18,76745.57,0.0,-0.10679,6e-05,13.69849]
[1779572271289,42.18,76743.59,0.0,-0.10691,6e-05,13.70903]
[1779572271360,42.18,76743.59,0.0,-0.10691,6e-05,13.70903]
[1779572271637,42.18,76743.59,0.0,-0.10691,6e-05,13.70903]
[1779572271721,42.18,76743.59,0.0,-0.10691,6e-05,13.70903]
[1779572271885,42.18,76743.59,0.0,-0.10691,6e-05,13.70903]
[1779572271999,42.18,76743.59,0.0,-0.10691,6e-05,13.70903]
[1779572272037,42.18,76743.59,0.0,-0.10691,6e-05,13.70903]
[1779572272154,42.18,76743.59,0.0,-0.10691,6e-05,13.70903]
[1779572272248,42.18,76739.22,0.0,-0.10717,6e-05,13.73197]
[1779572274195,42.18,76739.36,0.0,-0.10716,6e-05,13.73123]
[1779572274369,42.18,76744.85,0.0,-0.10684,6e-05,13.70245]
[1779572274703,42.18,76744.85,0.0,-0.10684,6e-05,13.70245]
[1779572275185,42.18,76751.72,0.0,-0.10644,6e-05,13.6664]
[1779572276195,42.18,76768.71,0.0,-0.10545,6e-05,13.57762]
[1779572278160,42.18,76773.01,0.0,-0.1052,6e-05,13.55539]
[1779572278196,42.18,76773.01,0.0,-0.1052,6e-05,13.55539]
[1779572278210,42.18,76773.01,0.0,-0.1052,6e-05,13.55539]
[1779572281052,42.18,76766.2,0.0,-0.1056,6e-05,13.59099]
[1779572281071,42.18,76766.2,0.0,-0.1056,6e-05,13.59099]
[1779572281115,42.18,76766.2,0.0,-0.1056,6e-05,13.59099]
[1779572281132,42.18,76766.2,0.0,-0.1056,6e-05,13.59099]
[1779572281157,42.18,76766.2,0.0,-0.1056,6e-05,13.59099]
[1779572281188,42.18,76766.2,0.0,-0.1056,6e-05,13.59099]
[1779572281220,42.18,76766.2,0.0,-0.1056,6e-05,13.59099]
[1779572281248,42.18,76766.2,0.0,-0.1056,6e-05,13.59099]
[1779572281229,42.18,76766.36,0.0,-0.10559,6e-05,13.59014]
[1779572281325,42.18,76766.36,0.0,-0.10559,6e-05,13.59014]
[1779572281367,42.18,76766.36,0.0,-0.10559,6e-05,13.59014]
[1779572281409,42.18,76766.36,0.0,-0.10559,6e-05,13.59014]
[1779572281437,42.18,76766.36,0.0,-0.10559,6e-05,13.59014]
[1779572281514,42.18,76766.36,0.0,-0.10559,6e-05,13.59014]
[1779572281564,42.18,76766.36,0.0,-0.10559,6e-05,13.59014]
[1779572281610,42.18,76766.36,0.0,-0.10559,6e-05,13.59014]
[1779572281635,42.18,76766.36,0.0,-0.10559,6e-05,13.59014]
[1779572281670,42.18,76766.36,0.0,-0.10559,6e-05,13.59014]
[1779572281677,42.18,76766.36,0.0,-0.10559,6e-05,13.59014]
[1779572282233,42.18,76766.56,0.0,-0.10557,6e-05,13.58907]
[1779572282398,42.18,76766.56,0.0,-0.10557,6e-05,13.58907]
[1779572282430,42.18,76766.56,0.0,-0.10557,6e-05,13.58907]
[1779572283110,42.18,76766.56,0.0,-0.10557,6e-05,13.58907]
[1779572283141,42.18,76766.56,0.0,-0.10557,6e-05,13.58907]
[1779572283152,42.18,76766.56,0.0,-0.10557,6e-05,13.58907]
[1779572283174,42.18,76766.56,0.0,-0.10557,6e-05,13.58907]
[1779572283242,42.18,76758.01,0.0,-0.10607,6e-05,13.63376]
[1779572283299,42.18,76758.01,0.0,-0.10607,6e-05,13.63376]
[1779572283320,42.18,76758.01,0.0,-0.10607,6e-05,13.63376]
[1779572284248,42.18,76752.27,0.0,-0.10641,6e-05,13.66372]
[1779572284519,42.18,76752.27,0.0,-0.10641,6e-05,13.66372]
[1779572285255,42.18,76751.94,0.0,-0.10642,6e-05,13.66531]
[1779572288549,42.18,76748.84,0.0,-0.1066,6e-05,13.6811]
[1779572288609,42.18,76748.84,0.0,-0.1066,6e-05,13.6811]
[1779572289898,42.18,76750.16,0.0,-0.10652,6e-05,13.67402]
[1779572290291,42.18,76746.74,0.0,-0.10672,6e-05,13.69201]
[1779572290716,42.18,76746.74,0.0,-0.10672,6e-05,13.69201]
[1779572291297,42.18,76742.07,0.0,-0.107,6e-05,13.71654]
[1779572296333,42.18,76727.78,0.0,-0.10784,6e-05,13.79198]
[1779572301368,42.18,76723.5,0.0,-0.1081,6e-05,13.81518]
[1779572306402,42.18,76725.43,0.0,-0.108,6e-05,13.80581]
[1779572310831,42.19,76740.35,0.0,-0.10712,6e-05,13.72814]
[1779572316472,42.19,76728.58,0.0,-0.10781,6e-05,13.78788]
[1779572321507,42.19,76725.42,0.0,-0.10801,6e-05,13.8053]
[1779572322923,42.19,76711.81,0.0,-0.10881,6e-05,13.87713]
[1779572324163,42.19,76691.73,0.0,-0.11001,6e-05,13.98298]
[1779572325535,42.19,76678.03,0.0,-0.11083,6e-05,14.05526]
[1779572329840,42.19,76691.34,0.0,-0.11003,6e-05,13.98461]
[1779572335610,42.19,76698.34,0.0,-0.10961,6e-05,13.94745]
[1779572341304,42.19,76698.35,0.0,-0.10961,6e-05,13.94713]
[1779572346684,42.19,76681.54,0.0,-0.11061,6e-05,14.0359]
[1779572351720,42.19,76680.92,0.0,-0.11065,6e-05,14.03897]
[1779572356756,42.19,76681.76,0.0,-0.1106,6e-05,14.03435]
[1779572361790,42.19,76693.02,0.0,-0.10992,6e-05,13.97508]
[1779572366826,42.19,76694.0,0.0,-0.10987,6e-05,13.97034]
[1779572371861,42.19,76682.31,0.0,-0.11055,6e-05,14.029]
[1779572375283,42.19,76680.5,0.0,-0.11066,6e-05,14.03873]
[1779572375302,42.19,76680.5,0.0,-0.11066,6e-05,14.03873]
[1779572377033,42.19,76677.06,0.0,-0.11087,6e-05,14.05706]
[1779572377038,42.19,76677.06,0.0,-0.11087,6e-05,14.05706]
[1779572377070,42.19,76672.67,0.0,-0.11114,6e-05,14.08036]
[1779572379964,42.19,76654.98,0.0,-0.11221,6e-05,14.17421]
[1779572382940,42.19,76642.56,0.0,-0.11297,6e-05,14.24012]
[1779572387974,42.19,76654.01,0.0,-0.11227,6e-05,14.17973]
[1779572393092,42.19,76648.9,0.0,-0.11259,6e-05,14.2072]
[1779572393333,42.19,76631.29,0.0,-0.11367,6e-05,14.30089]
[1779572395024,42.19,76615.66,0.0,-0.11463,6e-05,14.38429]
[1779572400060,42.19,76622.3,0.0,-0.11422,6e-05,14.34916]
[1779572403095,42.19,76608.08,0.0,-0.11511,6e-05,14.42525]
[1779572405103,42.19,76588.84,0.0,-0.1163,6e-05,14.52795]
[1779572407830,42.19,76580.52,0.0,-0.11682,6e-05,14.57214]
[1779572407854,42.19,76580.52,0.0,-0.11682,6e-05,14.57214]
[1779572408081,42.19,76580.52,0.0,-0.11682,6e-05,14.57214]
[1779572408128,42.19,76579.95,0.0,-0.11685,6e-05,14.575]
[1779572409944,42.19,76577.74,0.0,-0.11699,6e-05,14.58689]
[1779572410144,42.19,76580.81,0.0,-0.1168,6e-05,14.5705]
[1779572415177,42.19,76572.4,0.0,-0.11733,6e-05,14.61576]
[1779572419210,42.19,76588.65,0.0,-0.11631,6e-05,14.52896]
[1779572421227,42.19,76585.74,0.0,-0.1165,6e-05,14.54464]
[1779572421251,42.19,76585.74,0.0,-0.1165,6e-05,14.54464]
[1779572421262,42.19,76566.19,0.0,-0.11772,6e-05,14.64936]
[1779572421494,42.19,76566.19,0.0,-0.11772,6e-05,14.64936]
[1779572421501,42.19,76566.19,0.0,-0.11772,6e-05,14.64936]
[1779572421524,42.19,76566.19,0.0,-0.11772,6e-05,14.64936]
[1779572422255,42.19,76566.19,0.0,-0.11772,6e-05,14.64936]
[1779572422412,42.19,76558.13,0.0,-0.11824,6e-05,14.69275]
[1779572425251,42.2,76539.43,0.0,-0.11943,6e-05,14.7934]
[1779572429278,42.2,76552.9,0.0,-0.11857,6e-05,14.72133]
[1779572433315,42.2,76563.23,0.0,-0.1179,6e-05,14.66279]
[1779572438343,42.2,76565.79,0.0,-0.11774,6e-05,14.64942]
[1779572443378,42.2,76569.88,0.0,-0.11749,6e-05,14.62774]
[1779572448413,42.2,76566.56,0.0,-0.1177,6e-05,14.64584]
[1779572453452,42.2,76569.85,0.0,-0.1175,6e-05,14.6286]
[1779572455461,42.2,76557.35,0.0,-0.11829,6e-05,14.69561]
[1779572457478,42.2,76543.39,0.0,-0.11917,6e-05,14.77045]
[1779572458482,42.2,76523.54,0.0,-0.12044,6e-05,14.87694]
[1779572463518,42.2,76515.64,0.0,-0.12094,6e-05,14.9189]
[1779572465306,42.2,76513.54,0.0,-0.12107,6e-05,14.93022]
[1779572465341,42.2,76513.54,0.0,-0.12107,6e-05,14.93022]
[1779572465400,42.2,76513.54,0.0,-0.12107,6e-05,14.93022]
[1779572465411,42.2,76513.54,0.0,-0.12107,6e-05,14.93022]
[1779572465425,42.2,76513.54,0.0,-0.12107,6e-05,14.93022]
[1779572465501,42.2,76511.85,0.0,-0.12118,6e-05,14.93932]
[1779572467461,42.2,76510.96,0.0,-0.12124,6e-05,14.94412]
[1779572467468,42.2,76510.4,0.0,-0.12127,6e-05,14.94713]
[1779572472989,42.2,76507.28,0.0,-0.12147,6e-05,14.96394]
[1779572475407,42.2,76506.2,0.0,-0.12154,6e-05,14.96972]
[1779572475442,42.2,76506.2,0.0,-0.12154,6e-05,14.96972]
[1779572475509,42.2,76518.77,0.0,-0.12074,6e-05,14.90208]
[1779572475697,42.2,76518.77,0.0,-0.12074,6e-05,14.90208]
[1779572475704,42.2,76518.77,0.0,-0.12074,6e-05,14.90208]
[1779572475738,42.2,76525.58,0.0,-0.1203,6e-05,14.86529]
[1779572481115,42.2,76532.66,0.0,-0.11983,6e-05,14.82622]
[1779572485179,42.19,76546.73,0.0,-0.11893,6e-05,14.74978]
[1779572488868,42.19,76527.42,0.0,-0.12015,6e-05,14.85324]
[1779572492118,42.19,76511.28,0.0,-0.12116,6e-05,14.93635]
[1779572497428,42.19,76503.11,0.0,-0.12169,6e-05,14.98063]
[1779572497504,42.19,76487.42,0.0,-0.12271,6e-05,15.06531]
[1779572498376,42.19,76487.42,0.0,-0.12271,6e-05,15.06531]
[1779572498418,42.19,76487.42,0.0,-0.12271,6e-05,15.06531]
[1779572498430,42.19,76471.58,0.0,-0.12374,7e-05,15.15086]
[1779572500359,42.19,76471.58,0.0,-0.12374,7e-05,15.15077]
[1779572500366,42.19,76471.58,0.0,-0.12374,7e-05,15.15077]
[1779572500416,42.19,76468.74,0.0,-0.12393,7e-05,15.16601]
[1779572502398,42.19,76468.74,0.0,-0.12393,7e-05,15.16594]
[1779572502410,42.19,76468.74,0.0,-0.12393,7e-05,15.16594]
[1779572502732,42.19,76467.57,0.0,-0.124,7e-05,15.17211]
[1779572502762,42.19,76467.57,0.0,-0.124,7e-05,15.17211]
[1779572502791,42.19,76467.57,0.0,-0.124,7e-05,15.17211]
[1779572502820,42.19,76467.57,0.0,-0.124,7e-05,15.17211]
[1779572502938,42.19,76467.57,0.0,-0.124,7e-05,15.17211]
[1779572502969,42.19,76467.57,0.0,-0.124,7e-05,15.17211]
[1779572503070,42.19,76465.07,0.0,-0.12416,7e-05,15.18563]
[1779572504466,42.19,76465.07,0.0,-0.12416,7e-05,15.18563]
[1779572504473,42.19,76465.07,0.0,-0.12416,7e-05,15.18563]
[1779572504561,42.19,76464.0,0.0,-0.12423,7e-05,15.19121]
[1779572509561,42.19,76466.38,0.0,-0.12407,7e-05,15.17797]
[1779572514881,42.19,76467.62,0.0,-0.12398,7e-05,15.17032]
[1779572515886,42.19,76480.66,0.0,-0.12313,7e-05,15.09984]
[1779572520923,42.19,76468.59,0.0,-0.12391,7e-05,15.16466]
[1779572525961,42.19,76477.49,0.0,-0.12333,7e-05,15.1162]
[1779572530995,42.19,76485.09,0.0,-0.12283,7e-05,15.07527]
[1779572536029,42.19,76487.05,0.0,-0.12271,6e-05,15.06486]
[1779572541063,42.19,76486.45,0.0,-0.12275,6e-05,15.06827]
[1779572546100,42.19,76497.8,0.0,-0.12202,6e-05,15.00736]
[1779572552164,42.19,76504.47,0.0,-0.12157,6e-05,14.96834]
[1779572555166,42.19,76536.26,0.0,-0.11953,6e-05,14.79729]
[1779572557180,42.19,76551.37,0.0,-0.11857,6e-05,14.71618]
[1779572562609,42.19,76561.45,0.0,-0.11794,6e-05,14.66283]
[1779572563026,42.19,76561.45,0.0,-0.11794,6e-05,14.66283]
[1779572563064,42.19,76561.45,0.0,-0.11794,6e-05,14.66283]
[1779572563221,42.19,76561.45,0.0,-0.11794,6e-05,14.66283]
[1779572564075,42.19,76561.45,0.0,-0.11794,6e-05,14.66283]
[1779572564082,42.19,76561.45,0.0,-0.11794,6e-05,14.66283]
[1779572564230,42.19,76564.0,0.0,-0.11778,6e-05,14.64932]
[1779572569263,42.19,76569.7,0.0,-0.11743,6e-05,14.61978]
[1779572574297,42.2,76576.62,0.0,-0.11701,6e-05,14.58371]
[1779572579334,42.2,76576.48,0.0,-0.11702,6e-05,14.58438]
[1779572584369,42.2,76571.4,0.0,-0.11734,6e-05,14.61184]
[1779572589404,42.2,76583.91,0.0,-0.11655,6e-05,14.54489]
[1779572593011,42.2,76593.52,0.0,-0.11595,6e-05,14.49333]
[1779572593050,42.2,76593.52,0.0,-0.11595,6e-05,14.49333]
[1779572593262,42.2,76593.52,0.0,-0.11595,6e-05,14.49333]
[1779572593432,42.2,76595.73,0.0,-0.11581,6e-05,14.48145]
[1779572595445,42.2,76611.73,0.0,-0.11482,6e-05,14.39577]
[1779572596991,42.19,76612.25,0.0,-0.11478,6e-05,14.39281]
[1779572597459,42.19,76612.09,0.0,-0.11479,6e-05,14.39348]
[1779572601488,42.19,76597.9,0.0,-0.11566,6e-05,14.46832]
[1779572607531,42.19,76599.22,0.0,-0.11556,6e-05,14.4594]
[1779572612567,42.19,76601.37,0.0,-0.11539,6e-05,14.44342]
[1779572617599,42.18,76602.2,0.0,-0.11532,6e-05,14.43752]
[1779572622635,42.18,76600.27,0.0,-0.11543,6e-05,14.44659]
[1779572626229,42.18,76597.55,0.0,-0.11559,6e-05,14.46052]
[1779572626266,42.18,76597.55,0.0,-0.11559,6e-05,14.46052]
[1779572627639,42.18,76591.53,0.0,-0.11596,6e-05,14.49256]
[1779572627645,42.18,76591.53,0.0,-0.11596,6e-05,14.49256]
[1779572627677,42.18,76591.53,0.0,-0.11596,6e-05,14.49256]
[1779572627670,42.18,76584.82,0.0,-0.11638,6e-05,14.52826]
[1779572627848,42.18,76584.82,0.0,-0.11638,6e-05,14.52826]
[1779572631271,42.18,76573.51,0.0,-0.11708,6e-05,14.58835]
[1779572631292,42.18,76573.51,0.0,-0.11708,6e-05,14.58835]
[1779572631935,42.18,76582.99,0.0,-0.11649,6e-05,14.53735]
[1779572631940,42.18,76582.99,0.0,-0.11649,6e-05,14.53735]
[1779572631961,42.18,76589.31,0.0,-0.11609,6e-05,14.50337]
[1779572637739,42.18,76579.25,0.0,-0.11671,6e-05,14.55637]
[1779572643177,42.17,76577.68,0.0,-0.11679,6e-05,14.56336]
[1779572648236,42.17,76579.12,0.0,-0.11669,6e-05,14.55452]
[1779572653249,42.17,76588.27,0.0,-0.1161,6e-05,14.50399]
[1779572659895,42.16,76588.74,0.0,-0.11605,6e-05,14.49942]
[1779572665937,42.16,76594.24,0.0,-0.11568,6e-05,14.46835]
[1779572670972,42.16,76596.22,0.0,-0.11555,6e-05,14.45643]
[1779572676006,42.15,76590.54,0.0,-0.11586,6e-05,14.48183]
[1779572682049,42.15,76588.3,0.0,-0.11598,6e-05,14.49198]
[1779572688092,42.15,76588.26,0.0,-0.11596,6e-05,14.49037]
[1779572693528,42.14,76592.65,0.0,-0.11567,6e-05,14.46549]
[1779572696146,42.14,76606.88,0.0,-0.11478,6e-05,14.38882]
[1779572700653,42.14,76610.46,0.0,-0.11455,6e-05,14.36848]
[1779572700675,42.14,76610.46,0.0,-0.11455,6e-05,14.36848]
[1779572701807,42.14,76610.26,0.0,-0.11455,6e-05,14.36872]
[1779572701813,42.14,76610.26,0.0,-0.11455,6e-05,14.36872]
[1779572702189,42.14,76610.04,0.0,-0.11456,6e-05,14.36949]
[1779572707208,42.13,76610.25,0.0,-0.11453,6e-05,14.36682]
[1779572710544,42.13,76610.86,0.0,-0.11448,6e-05,14.36286]
[1779572710559,42.13,76610.86,0.0,-0.11448,6e-05,14.36286]
[1779572712085,42.13,76611.36,0.0,-0.11444,6e-05,14.35913]
[1779572712259,42.13,76611.04,0.0,-0.11445,6e-05,14.36049]
[1779572716781,42.12,76613.53,0.0,-0.11429,6e-05,14.34582]
[1779572716814,42.12,76613.53,0.0,-0.11429,6e-05,14.34582]
[1779572717107,42.12,76613.53,0.0,-0.11429,6e-05,14.34582]
[1779572717295,42.12,76614.01,0.0,-0.11425,6e-05,14.34292]
[1779572722329,42.12,76623.21,0.0,-0.11367,6e-05,14.29238]
[1779572727577,42.12,76627.05,0.0,-0.11342,6e-05,14.27086]
[1779572733407,42.12,76638.03,0.0,-0.1127,6e-05,14.20702]
[1779572738440,42.11,76644.18,0.0,-0.11231,6e-05,14.17259]
[1779572743476,42.11,76645.42,0.0,-0.11221,6e-05,14.16415]
[1779572748511,42.1,76650.06,0.0,-0.11191,6e-05,14.13768]
[1779572753560,42.1,76649.98,0.0,-0.1119,6e-05,14.13649]
[1779572758596,42.1,76645.41,0.0,-0.11216,6e-05,14.15917]
[1779572763631,42.09,76641.96,0.0,-0.11235,6e-05,14.17549]
[1779572769674,42.09,76640.74,0.0,-0.11239,6e-05,14.17949]
[1779572774708,42.08,76641.33,0.0,-0.11233,6e-05,14.17436]
[1779572779743,42.08,76649.88,0.0,-0.11179,6e-05,14.12725]
[1779572785790,42.08,76642.13,0.0,-0.11225,6e-05,14.16653]
[1779572790883,42.07,76641.01,0.0,-0.1123,6e-05,14.17108]
[1779572792840,42.07,76583.18,0.0,-0.11584,6e-05,14.47552]
[1779572794856,42.07,76572.08,0.0,-0.11653,6e-05,14.53454]
[1779572797878,42.07,76586.96,0.0,-0.11558,6e-05,14.45355]
[1779572802190,42.07,76589.83,0.0,-0.1154,6e-05,14.43739]
[1779572802239,42.07,76589.83,0.0,-0.1154,6e-05,14.43739]
[1779572802518,42.07,76589.83,0.0,-0.1154,6e-05,14.43739]
[1779572802619,42.06,76588.7,0.0,-0.11546,6e-05,14.44279]
[1779572803217,42.06,76588.7,0.0,-0.11546,6e-05,14.44279]
[1779572803241,42.06,76588.7,0.0,-0.11546,6e-05,14.44279]
[1779572803427,42.06,76588.7,0.0,-0.11546,6e-05,14.44279]
[1779572803446,42.06,76588.7,0.0,-0.11546,6e-05,14.44279]
[1779572803553,42.06,76588.7,0.0,-0.11546,6e-05,14.44279]
[1779572803560,42.06,76588.7,0.0,-0.11546,6e-05,14.44279]
[1779572803590,42.06,76588.7,0.0,-0.11546,6e-05,14.44279]
[1779572803637,42.06,76588.7,0.0,-0.11546,6e-05,14.44279]
[1779572803654,42.06,76588.7,0.0,-0.11546,6e-05,14.44279]
[1779572803807,42.06,76588.7,0.0,-0.11546,6e-05,14.44279]
[1779572803826,42.06,76588.7,0.0,-0.11546,6e-05,14.44279]
[1779572803878,42.06,76580.91,0.0,-0.11594,6e-05,14.48426]
[1779572803889,42.06,76580.91,0.0,-0.11594,6e-05,14.48426]
[1779572803914,42.06,76580.91,0.0,-0.11594,6e-05,14.48426]
[1779572804578,42.06,76580.91,0.0,-0.11594,6e-05,14.48426]
[1779572804679,42.06,76575.66,0.0,-0.11627,6e-05,14.51209]
[1779572807952,42.06,76562.06,0.0,-0.11711,6e-05,14.58398]
[1779572810973,42.06,76548.73,0.0,-0.11794,6e-05,14.65449]
[1779572816009,42.05,76552.78,0.0,-0.11766,6e-05,14.63035]
[1779572820668,42.05,76545.7,0.0,-0.11809,6e-05,14.66703]
[1779572820699,42.05,76545.7,0.0,-0.11809,6e-05,14.66703]
[1779572821024,42.05,76534.51,0.0,-0.11879,6e-05,14.72628]
[1779572821045,42.05,76534.51,0.0,-0.11879,6e-05,14.72628]
[1779572821054,42.05,76534.51,0.0,-0.11879,6e-05,14.72628]
[1779572821075,42.05,76534.51,0.0,-0.11879,6e-05,14.72628]
[1779572821448,42.05,76534.51,0.0,-0.11879,6e-05,14.72628]
[1779572821560,42.05,76531.88,0.0,-0.11895,6e-05,14.73989]
[1779572824448,42.05,76549.17,0.0,-0.11784,6e-05,14.64596]
[1779572827594,42.04,76530.66,0.0,-0.119,6e-05,14.74431]
[1779572832534,42.04,76544.11,0.0,-0.11812,6e-05,14.66987]
[1779572835242,42.04,76551.87,0.0,-0.11762,6e-05,14.62706]
[1779572835279,42.04,76551.87,0.0,-0.11762,6e-05,14.62706]
[1779572835407,42.04,76551.87,0.0,-0.11762,6e-05,14.62706]
[1779572835412,42.04,76551.87,0.0,-0.11762,6e-05,14.62706]
[1779572835439,42.04,76552.75,0.0,-0.11756,6e-05,14.62184]
[1779572838672,42.03,76552.92,0.0,-0.11754,6e-05,14.62044]
[1779572838698,42.03,76552.92,0.0,-0.11754,6e-05,14.62044]
[1779572838739,42.03,76539.59,0.0,-0.11838,6e-05,14.69114]
[1779572839469,42.03,76539.59,0.0,-0.11838,6e-05,14.69114]
[1779572839493,42.03,76539.59,0.0,-0.11838,6e-05,14.69114]
[1779572839524,42.03,76539.59,0.0,-0.11838,6e-05,14.69114]
[1779572839564,42.03,76538.42,0.0,-0.11844,6e-05,14.69687]
[1779572844590,42.03,76538.58,0.0,-0.1184,6e-05,14.69324]
[1779572850047,42.02,76538.74,0.0,-0.11837,6e-05,14.69028]
[1779572850072,42.02,76538.74,0.0,-0.11837,6e-05,14.69028]
[1779572850541,42.02,76538.74,0.0,-0.11837,6e-05,14.69028]
[1779572850566,42.02,76538.74,0.0,-0.11837,6e-05,14.69028]
[1779572850572,42.02,76538.74,0.0,-0.11837,6e-05,14.69028]
[1779572850595,42.02,76538.74,0.0,-0.11837,6e-05,14.69028]
[1779572851846,42.02,76537.57,0.0,-0.11843,6e-05,14.69554]
[1779572851854,42.02,76535.56,0.0,-0.11853,6e-05,14.70234]
[1779572857307,42.01,76527.83,0.0,-0.119,6e-05,14.7422]
[1779572862342,42.01,76529.11,0.0,-0.11891,6e-05,14.7345]
[1779572867376,42.01,76527.28,0.0,-0.11902,6e-05,14.74357]
[1779572872412,42.01,76524.53,0.0,-0.11919,6e-05,14.75759]
[1779572877447,42.01,76517.06,0.0,-0.11965,6e-05,14.79699]
[1779572882482,42.0,76505.87,0.0,-0.12036,6e-05,14.85608]
[1779572887517,42.0,76495.39,0.0,-0.12102,6e-05,14.91162]
[1779572892613,42.0,76501.04,0.0,-0.12064,6e-05,14.87977]
[1779572895729,42.0,76517.39,0.0,-0.11958,6e-05,14.79032]
[1779572901615,41.99,76525.33,0.0,-0.11906,6e-05,14.74661]
[1779572906650,41.99,76523.79,0.0,-0.11915,6e-05,14.75447]
[1779572911685,41.99,76511.77,0.0,-0.11989,6e-05,14.81508]
[1779572916720,41.99,76507.26,0.0,-0.12016,6e-05,14.83819]
[1779572921755,41.99,76498.8,0.0,-0.12069,6e-05,14.88249]
[1779572926792,41.98,76510.16,0.0,-0.11995,6e-05,14.81963]
[1779572931826,41.98,76508.58,0.0,-0.12003,6e-05,14.82699]
[1779572936861,41.98,76510.18,0.0,-0.11992,6e-05,14.81714]
[1779572939888,41.98,76495.08,0.0,-0.12088,6e-05,14.89771]
[1779572944962,41.97,76484.54,0.0,-0.12154,6e-05,14.95319]
[1779572950021,41.97,76490.86,0.0,-0.12112,6e-05,14.91754]
[1779572951019,41.97,76474.6,0.0,-0.12217,7e-05,15.0054]
[1779572956055,41.96,76481.78,0.0,-0.12168,6e-05,14.96464]
[1779572957147,41.96,76480.69,0.0,-0.12175,7e-05,14.97022]
[1779572957177,41.96,76480.69,0.0,-0.12175,7e-05,14.97022]
[1779572958748,41.96,76480.06,0.0,-0.12178,7e-05,14.9733]
[1779572958755,41.96,76480.06,0.0,-0.12178,7e-05,14.9733]
[1779572958769,41.96,76480.06,0.0,-0.12178,7e-05,14.9733]
[1779572958799,41.96,76480.92,0.0,-0.12172,7e-05,14.96831]
[1779572960815,41.96,76480.92,0.0,-0.12172,7e-05,14.96831]
[1779572960916,41.96,76481.96,0.0,-0.12165,6e-05,14.96202]
[1779572966125,41.96,76487.99,0.0,-0.12124,6e-05,14.92805]
[1779572971160,41.96,76493.4,0.0,-0.12086,6e-05,14.89417]
[1779572976195,41.95,76498.01,0.0,-0.12055,6e-05,14.86835]
[1779572981231,41.95,76499.49,0.0,-0.12045,6e-05,14.85958]
[1779572986266,41.95,76499.28,0.0,-0.12045,6e-05,14.85996]
[1779572991776,41.95,76499.85,0.0,-0.1204,6e-05,14.85611]
[1779572991797,41.95,76499.85,0.0,-0.1204,6e-05,14.85611]
[1779572993064,41.95,76503.38,0.0,-0.12018,6e-05,14.83686]
[1779572993070,41.95,76503.38,0.0,-0.12018,6e-05,14.83686]
[1779572993322,41.95,76505.2,0.0,-0.12006,6e-05,14.82689]
[1779572998393,41.95,76517.03,0.0,-0.11929,6e-05,14.76207]
[1779573001381,41.95,76533.52,0.0,-0.11823,6e-05,14.67248]
[1779573004937,41.95,76560.78,0.0,-0.1165,6e-05,14.52535]
[1779573006039,41.94,76575.53,0.0,-0.11557,6e-05,14.44589]
[1779573009668,41.94,76588.96,0.0,-0.11473,6e-05,14.37334]
[1779573014981,41.94,76598.11,0.0,-0.11416,6e-05,14.32403]
[1779573015128,41.94,76598.11,0.0,-0.11416,6e-05,14.32403]
[1779573015144,41.94,76593.47,0.0,-0.11444,6e-05,14.34886]
[1779573015643,41.94,76593.47,0.0,-0.11444,6e-05,14.34886]
[1779573015655,41.94,76593.47,0.0,-0.11444,6e-05,14.34886]
[1779573015687,41.94,76593.47,0.0,-0.11444,6e-05,14.34886]
[1779573015777,41.94,76593.92,0.0,-0.11441,6e-05,14.34645]
[1779573016316,41.94,76593.92,0.0,-0.11441,6e-05,14.34645]
[1779573016490,41.94,76593.92,0.0,-0.11441,6e-05,14.34639]
[1779573021525,41.94,76596.24,0.0,-0.11427,6e-05,14.33376]
[1779573026567,41.94,76595.29,0.0,-0.11432,6e-05,14.3386]
[1779573031597,41.94,76590.28,0.0,-0.11461,6e-05,14.36156]
[1779573035952,41.94,76575.94,0.0,-0.1155,6e-05,14.43808]
[1779573039655,41.94,76597.57,0.0,-0.11414,6e-05,14.32151]
[1779573044687,41.94,76591.13,0.0,-0.11454,6e-05,14.35579]
[1779573049725,41.94,76589.7,0.0,-0.11463,6e-05,14.36307]
[1779573054761,41.94,76604.03,0.0,-0.11373,6e-05,14.28583]
[1779573059794,41.94,76614.87,0.0,-0.11306,6e-05,14.22804]
[1779573061056,41.94,76614.87,0.0,-0.11306,6e-05,14.22804]
[1779573061081,41.94,76614.87,0.0,-0.11306,6e-05,14.22804]
[1779573061470,41.94,76622.82,0.0,-0.11258,6e-05,14.18573]
[1779573061810,41.94,76622.28,0.0,-0.11261,6e-05,14.18861]
[1779573063534,41.94,76628.01,0.0,-0.11226,6e-05,14.15815]
[1779573063822,41.94,76628.11,0.0,-0.11226,6e-05,14.15782]
[1779573068862,41.94,76631.13,0.0,-0.11207,6e-05,14.14141]
[1779573070069,41.94,76644.43,0.0,-0.11125,6e-05,14.0702]
[1779573075907,41.94,76650.13,0.0,-0.1109,6e-05,14.03917]
[1779573080941,41.94,76649.41,0.0,-0.11094,6e-05,14.04242]
[1779573085977,41.93,76651.61,0.0,-0.1108,6e-05,14.0301]
[1779573091011,41.93,76663.88,0.0,-0.11003,6e-05,13.96084]
[1779573096047,41.93,76655.13,0.0,-0.11055,6e-05,14.00719]
[1779573101082,41.93,76659.28,0.0,-0.1103,6e-05,13.98473]
[1779573106119,41.93,76660.15,0.0,-0.11024,6e-05,13.97989]
[1779573111152,41.93,76664.4,0.0,-0.10999,6e-05,13.95723]
[1779573116187,41.93,76662.18,0.0,-0.11012,6e-05,13.96901]
[1779573121222,41.93,76660.05,0.0,-0.11025,6e-05,13.98024]
[1779573126587,41.93,76663.8,0.0,-0.11002,6e-05,13.96016]
[1779573132303,41.93,76657.36,0.0,-0.11041,6e-05,13.99425]
[1779573137334,41.93,76657.0,0.0,-0.11042,6e-05,13.99586]
[1779573142369,41.93,76656.65,0.0,-0.11044,6e-05,13.99741]
[1779573147404,41.93,76653.47,0.0,-0.11063,6e-05,14.01394]
[1779573152440,41.93,76647.76,0.0,-0.11095,6e-05,14.04034]
[1779573157474,41.93,76642.81,0.0,-0.11124,6e-05,14.06595]
[1779573162913,41.92,76638.8,0.0,-0.11148,6e-05,14.08671]
[1779573168553,41.92,76636.46,0.0,-0.11161,6e-05,14.09847]
[1779573173589,41.92,76632.81,0.0,-0.11183,6e-05,14.11725]
[1779573178623,41.92,76637.49,0.0,-0.11154,6e-05,14.09156]
[1779573183661,41.92,76640.81,0.0,-0.11133,6e-05,14.07343]
[1779573188696,41.92,76641.77,0.0,-0.11127,6e-05,14.06803]
[1779573194735,41.92,76642.86,0.0,-0.1112,6e-05,14.06193]
[1779573199771,41.92,76639.67,0.0,-0.11139,6e-05,14.07873]
[1779573202793,41.92,76606.58,0.0,-0.11342,6e-05,14.25543]
[1779573205084,41.92,76594.0,0.0,-0.1142,6e-05,14.32251]
[1779573210858,41.91,76586.58,0.0,-0.11465,6e-05,14.36169]
[1779573211858,41.91,76599.42,0.0,-0.11383,6e-05,14.28919]
[1779573212863,41.91,76622.03,0.0,-0.11243,6e-05,14.16777]
[1779573217897,41.91,76628.43,0.0,-0.11203,6e-05,14.1333]
[1779573222931,41.91,76628.09,0.0,-0.11205,6e-05,14.13511]
[1779573227966,41.91,76629.04,0.0,-0.11199,6e-05,14.13]
[1779573234009,41.91,76632.11,0.0,-0.1118,6e-05,14.11337]
[1779573240052,41.91,76632.03,0.0,-0.11181,6e-05,14.11361]
[1779573245087,41.91,76629.58,0.0,-0.11196,6e-05,14.12658]
[1779573250122,41.91,76621.21,0.0,-0.11247,6e-05,14.17102]
[1779573255157,41.91,76617.09,0.0,-0.11271,6e-05,14.19262]
[1779573260193,41.91,76634.64,0.0,-0.11163,6e-05,14.09849]
[1779573265228,41.91,76639.89,0.0,-0.11131,6e-05,14.06977]
[1779573270263,41.91,76640.29,0.0,-0.11127,6e-05,14.06697]
[1779573275299,41.91,76641.32,0.0,-0.11118,6e-05,14.05735]
[1779573282348,41.9,76641.99,0.0,-0.11113,6e-05,14.0528]
[1779573287384,41.9,76642.5,0.0,-0.11109,6e-05,14.04936]
[1779573292418,41.9,76654.36,0.0,-0.11036,6e-05,13.98556]
[1779573297856,41.9,76655.36,0.0,-0.1103,6e-05,13.97998]
[1779573303496,41.9,76658.11,0.0,-0.11013,6e-05,13.96511]
[1779573308531,41.9,76659.74,0.0,-0.11003,6e-05,13.95645]
[1779573313565,41.9,76658.43,0.0,-0.11011,6e-05,13.96355]
[1779573318601,41.9,76658.13,0.0,-0.11013,6e-05,13.96526]
[1779573323636,41.9,76654.69,0.0,-0.11034,6e-05,13.98374]
[1779573330688,41.9,76655.05,0.0,-0.11032,6e-05,13.98196]
[1779573335724,41.9,76657.77,0.0,-0.11014,6e-05,13.96419]
[1779573340760,41.9,76674.75,0.0,-0.10912,6e-05,13.87432]
[1779573344894,41.9,76701.13,0.0,-0.10755,6e-05,13.73526]
[1779573349301,41.9,76705.9,0.0,-0.10727,6e-05,13.71037]
[1779573349332,41.9,76705.9,0.0,-0.10727,6e-05,13.71037]
[1779573351111,41.9,76705.39,0.0,-0.1073,6e-05,13.71317]
[1779573351117,41.9,76705.39,0.0,-0.1073,6e-05,13.71317]
[1779573351145,41.91,76706.54,0.0,-0.10724,6e-05,13.7073]
[1779573354509,41.91,76697.48,0.0,-0.10778,6e-05,13.75546]
[1779573354527,41.91,76697.48,0.0,-0.10778,6e-05,13.75546]
[1779573355255,41.91,76697.48,0.0,-0.10778,6e-05,13.75546]
[1779573355356,41.91,76693.93,0.0,-0.10799,6e-05,13.77439]
[1779573357291,41.91,76693.93,0.0,-0.10799,6e-05,13.77439]
[1779573357389,41.91,76692.59,0.0,-0.10807,6e-05,13.78156]
[1779573360641,41.91,76692.2,0.0,-0.10809,6e-05,13.78371]
[1779573360663,41.91,76692.2,0.0,-0.10809,6e-05,13.78371]
[1779573361409,41.91,76692.2,0.0,-0.10809,6e-05,13.78371]
[1779573361412,41.91,76692.2,0.0,-0.10809,6e-05,13.78371]
[1779573361904,41.91,76692.28,0.0,-0.10809,6e-05,13.78336]
[1779573368359,41.91,76693.97,0.0,-0.10799,6e-05,13.77458]
[1779573373794,41.91,76703.46,0.0,-0.10743,6e-05,13.72449]
[1779573380031,41.91,76723.96,0.0,-0.10622,6e-05,13.61643]
[1779573385072,41.91,76726.18,0.0,-0.10608,6e-05,13.6045]
[1779573390102,41.91,76723.67,0.0,-0.10623,6e-05,13.61745]
[1779573395136,41.91,76721.35,0.0,-0.10634,6e-05,13.62589]
[1779573399513,41.91,76721.54,0.0,-0.10633,6e-05,13.62467]
[1779573399517,41.91,76721.54,0.0,-0.10633,6e-05,13.62467]
[1779573399530,41.91,76721.6,0.0,-0.10632,6e-05,13.62428]
[1779573399554,41.91,76721.6,0.0,-0.10632,6e-05,13.62428]
[1779573399587,41.91,76721.6,0.0,-0.10632,6e-05,13.62428]
[1779573399659,41.91,76721.6,0.0,-0.10632,6e-05,13.62428]
[1779573399677,41.91,76721.6,0.0,-0.10632,6e-05,13.62428]
[1779573399681,41.91,76721.6,0.0,-0.10632,6e-05,13.62428]
[1779573399706,41.91,76721.6,0.0,-0.10632,6e-05,13.62428]
[1779573399765,41.91,76721.6,0.0,-0.10632,6e-05,13.62428]
[1779573399785,41.91,76721.6,0.0,-0.10632,6e-05,13.62428]
[1779573399822,41.91,76721.6,0.0,-0.10632,6e-05,13.62428]
[1779573400489,41.91,76721.6,0.0,-0.10632,6e-05,13.62428]
[1779573400497,41.91,76721.6,0.0,-0.10632,6e-05,13.62428]
[1779573400171,41.91,76721.84,0.0,-0.10631,6e-05,13.62295]
[1779573400847,41.91,76721.95,0.0,-0.1063,6e-05,13.62236]
[1779573406215,41.9,76722.2,0.0,-0.10628,6e-05,13.62064]
[1779573411250,41.9,76724.05,0.0,-0.10617,6e-05,13.61054]
[1779573412472,41.9,76724.05,0.0,-0.10617,6e-05,13.61054]
[1779573412801,41.9,76722.76,0.0,-0.10624,6e-05,13.6173]
[1779573418301,41.9,76731.62,0.0,-0.10572,6e-05,13.57052]
[1779573423334,41.9,76731.43,0.0,-0.10573,6e-05,13.57083]
[1779573428780,41.9,76731.62,0.0,-0.1057,6e-05,13.5686]
[1779573434411,41.9,76730.63,0.0,-0.10574,6e-05,13.57237]
[1779573436819,41.9,76730.25,0.0,-0.10576,6e-05,13.57388]
[1779573437533,41.9,76705.55,0.0,-0.10722,6e-05,13.70413]
[1779573441588,41.89,76694.14,0.0,-0.10789,6e-05,13.76396]
[1779573441613,41.89,76694.14,0.0,-0.10789,6e-05,13.76396]
[1779573441638,41.89,76694.14,0.0,-0.10789,6e-05,13.76396]
[1779573442474,41.89,76694.14,0.0,-0.10789,6e-05,13.76371]
[1779573443617,41.89,76692.86,0.0,-0.10796,6e-05,13.77024]
[1779573444552,41.89,76692.86,0.0,-0.10796,6e-05,13.77024]
[1779573444487,41.89,76693.34,0.0,-0.10793,6e-05,13.76742]
[1779573445673,41.89,76694.01,0.0,-0.10789,6e-05,13.7636]
[1779573446500,41.89,76694.68,0.0,-0.10784,6e-05,13.75979]
[1779573451537,41.89,76702.55,0.0,-0.10734,6e-05,13.71354]
[1779573456570,41.89,76714.53,0.0,-0.10662,6e-05,13.64897]
[1779573459929,41.88,76711.63,0.0,-0.10678,6e-05,13.6635]
[1779573459938,41.88,76711.63,0.0,-0.10678,6e-05,13.6635]
[1779573460055,41.88,76711.63,0.0,-0.10678,6e-05,13.6635]
[1779573460095,41.88,76711.63,0.0,-0.10678,6e-05,13.6635]
[1779573460118,41.88,76711.63,0.0,-0.10678,6e-05,13.6635]
[1779573460153,41.88,76711.63,0.0,-0.10678,6e-05,13.6635]
[1779573460517,41.88,76711.63,0.0,-0.10678,6e-05,13.6635]
[1779573460535,41.88,76711.63,0.0,-0.10678,6e-05,13.6635]
[1779573460534,41.88,76711.63,0.0,-0.10677,6e-05,13.66265]
[1779573460664,41.88,76711.63,0.0,-0.10677,6e-05,13.66265]
[1779573460682,41.88,76711.63,0.0,-0.10677,6e-05,13.66265]
[1779573460769,41.88,76711.63,0.0,-0.10677,6e-05,13.66265]
[1779573460799,41.88,76711.63,0.0,-0.10677,6e-05,13.66265]
[1779573460874,41.88,76711.63,0.0,-0.10677,6e-05,13.66265]
[1779573460888,41.88,76711.63,0.0,-0.10677,6e-05,13.66265]
[1779573461084,41.88,76711.63,0.0,-0.10677,6e-05,13.66265]
[1779573461094,41.88,76711.63,0.0,-0.10677,6e-05,13.66265]
[1779573461169,41.88,76711.63,0.0,-0.10677,6e-05,13.66265]
[1779573461286,41.88,76712.29,0.0,-0.10673,6e-05,13.65874]
[1779573462110,41.88,76712.29,0.0,-0.10673,6e-05,13.65874]
[1779573462172,41.88,76713.07,0.0,-0.10668,6e-05,13.6542]
[1779573465151,41.88,76712.89,0.0,-0.10668,6e-05,13.65474]
[1779573465252,41.88,76713.63,0.0,-0.10663,6e-05,13.65002]
[1779573471676,41.87,76704.76,0.0,-0.10713,6e-05,13.69489]
[1779573476711,41.87,76707.39,0.0,-0.10697,6e-05,13.67977]
[1779573481746,41.87,76709.52,0.0,-0.10682,6e-05,13.66675]
[1779573486781,41.87,76712.08,0.0,-0.10666,6e-05,13.6525]
[1779573491816,41.87,76707.29,0.0,-0.10694,6e-05,13.67708]
[1779573496851,41.86,76706.84,0.0,-0.10696,6e-05,13.67875]
[1779573501888,41.86,76704.09,0.0,-0.10711,6e-05,13.69266]
[1779573506928,41.86,76700.71,0.0,-0.1073,6e-05,13.70988]
[1779573511964,41.86,76698.92,0.0,-0.10738,6e-05,13.71518]
[1779573516997,41.86,76698.76,0.0,-0.10738,6e-05,13.71533]
[1779573522032,41.86,76698.21,0.0,-0.10741,6e-05,13.71762]
[1779573528075,41.86,76696.93,0.0,-0.10748,6e-05,13.72366]
[1779573534116,41.85,76696.93,0.0,-0.10747,6e-05,13.72296]
[1779573537851,41.85,76697.11,0.0,-0.10746,6e-05,13.72189]
[1779573537863,41.85,76697.11,0.0,-0.10746,6e-05,13.72189]
[1779573538816,41.85,76690.69,0.0,-0.10784,6e-05,13.75549]
[1779573539164,41.85,76690.69,0.0,-0.10784,6e-05,13.75549]
[1779573539196,41.85,76690.69,0.0,-0.10784,6e-05,13.75549]
[1779573539557,41.85,76690.69,0.0,-0.10784,6e-05,13.75549]
[1779573539632,41.85,76690.69,0.0,-0.10784,6e-05,13.75549]
[1779573539645,41.85,76690.69,0.0,-0.10784,6e-05,13.75549]
[1779573539568,41.85,76669.87,0.0,-0.10908,6e-05,13.86591]
[1779573540069,41.85,76669.87,0.0,-0.10908,6e-05,13.86591]
[1779573540492,41.85,76650.1,0.0,-0.11027,6e-05,13.97085]
[1779573540758,41.85,76650.1,0.0,-0.11027,6e-05,13.97085]
[1779573541038,41.85,76650.1,0.0,-0.11027,6e-05,13.97085]
[1779573541373,41.85,76654.33,0.0,-0.11001,6e-05,13.94781]
[1779573544519,41.85,76661.31,0.0,-0.10958,6e-05,13.91018]
[1779573544556,41.85,76661.31,0.0,-0.10958,6e-05,13.91018]
[1779573544677,41.85,76665.05,0.0,-0.10935,6e-05,13.88962]
[1779573547212,41.85,76678.59,0.0,-0.10853,6e-05,13.8168]
[1779573552250,41.84,76687.5,0.0,-0.10798,6e-05,13.76825]
[1779573553568,41.84,76687.5,0.0,-0.10798,6e-05,13.76825]
[1779573553575,41.84,76687.5,0.0,-0.10798,6e-05,13.76825]
[1779573553610,41.84,76687.5,0.0,-0.10798,6e-05,13.76825]
[1779573553631,41.84,76687.5,0.0,-0.10798,6e-05,13.76825]
[1779573553669,41.84,76687.75,0.0,-0.10796,6e-05,13.7667]
[1779573553694,41.84,76687.75,0.0,-0.10796,6e-05,13.7667]
[1779573553719,41.84,76687.75,0.0,-0.10796,6e-05,13.7667]
[1779573553862,41.84,76687.75,0.0,-0.10796,6e-05,13.7667]
[1779573553900,41.84,76687.75,0.0,-0.10796,6e-05,13.7667]
[1779573553967,41.84,76687.75,0.0,-0.10796,6e-05,13.7667]
[1779573553990,41.84,76687.75,0.0,-0.10796,6e-05,13.7667]
[1779573554114,41.84,76687.75,0.0,-0.10796,6e-05,13.7667]
[1779573554145,41.84,76687.75,0.0,-0.10796,6e-05,13.7667]
[1779573554408,41.84,76687.75,0.0,-0.10796,6e-05,13.7667]
[1779573554441,41.84,76687.75,0.0,-0.10796,6e-05,13.7667]
[1779573554534,41.84,76687.75,0.0,-0.10796,6e-05,13.7667]
[1779573554561,41.84,76687.75,0.0,-0.10796,6e-05,13.7667]
[1779573554614,41.84,76687.75,0.0,-0.10796,6e-05,13.7667]
[1779573554622,41.84,76687.75,0.0,-0.10796,6e-05,13.7667]
[1779573554628,41.84,76687.75,0.0,-0.10796,6e-05,13.7667]
[1779573554635,41.84,76688.13,0.0,-0.10794,6e-05,13.76446]
[1779573560596,41.84,76690.03,0.0,-0.10781,6e-05,13.7533]
[1779573561024,41.84,76691.28,0.0,-0.10774,6e-05,13.74646]
[1779573562897,41.84,76691.94,0.0,-0.10769,6e-05,13.74256]
[1779573568359,41.84,76692.7,0.0,-0.10763,6e-05,13.73736]
[1779573573239,41.84,76693.21,0.0,-0.10757,6e-05,13.73044]
[1779573578428,41.83,76693.76,0.0,-0.10751,6e-05,13.72518]
[1779573581456,41.83,76694.42,0.0,-0.10747,6e-05,13.72085]
[1779573587428,41.83,76700.85,0.0,-0.10706,6e-05,13.68442]
[1779573587653,41.83,76700.85,0.0,-0.10706,6e-05,13.68442]
[1779573589710,41.82,76704.44,0.0,-0.10684,6e-05,13.66468]
[1779573591743,41.82,76714.24,0.0,-0.10625,6e-05,13.61221]
[1779573597563,41.82,76717.27,0.0,-0.10605,6e-05,13.59443]
[1779573600926,41.82,76720.64,0.0,-0.10585,6e-05,13.57594]
[1779573601590,41.82,76721.04,0.0,-0.10582,6e-05,13.57383]
[1779573602053,41.82,76721.04,0.0,-0.10582,6e-05,13.57383]
[1779573602150,41.82,76721.04,0.0,-0.10582,6e-05,13.57383]
[1779573602156,41.82,76721.04,0.0,-0.10582,6e-05,13.57383]
[1779573602598,41.82,76729.05,0.0,-0.10535,6e-05,13.53108]
[1779573605890,41.81,76730.29,0.0,-0.10526,6e-05,13.52358]
[1779573608244,41.81,76725.05,0.0,-0.10557,6e-05,13.55068]
[1779573608656,41.81,76723.15,0.0,-0.10568,6e-05,13.56054]
[1779573611675,41.81,76736.17,0.0,-0.1049,6e-05,13.4907]
[1779573612717,41.81,76736.17,0.0,-0.1049,6e-05,13.4907]
[1779573612798,41.81,76742.14,0.0,-0.10455,6e-05,13.45906]
[1779573612928,41.81,76742.14,0.0,-0.10455,6e-05,13.45906]
[1779573613050,41.81,76742.14,0.0,-0.10455,6e-05,13.45906]
[1779573613332,41.81,76742.14,0.0,-0.10455,6e-05,13.45906]
[1779573613454,41.81,76742.14,0.0,-0.10455,6e-05,13.45906]
[1779573613708,41.81,76742.14,0.0,-0.10455,6e-05,13.45906]
[1779573613797,41.81,76742.14,0.0,-0.10455,6e-05,13.45906]
[1779573613883,41.81,76742.14,0.0,-0.10455,6e-05,13.45906]
[1779573613886,41.81,76742.14,0.0,-0.10455,6e-05,13.45906]
[1779573613892,41.81,76742.14,0.0,-0.10455,6e-05,13.45906]
[1779573614049,41.81,76742.14,0.0,-0.10455,6e-05,13.45906]
[1779573614466,41.81,76742.14,0.0,-0.10455,6e-05,13.45906]
[1779573614489,41.81,76742.14,0.0,-0.10455,6e-05,13.45906]
[1779573614569,41.81,76742.14,0.0,-0.10455,6e-05,13.45906]
[1779573614647,41.81,76742.14,0.0,-0.10455,6e-05,13.45906]
[1779573614683,41.81,76742.14,0.0,-0.10455,6e-05,13.45906]
[1779573614697,41.81,76743.22,0.0,-0.10448,6e-05,13.45303]
[1779573614767,41.81,76743.22,0.0,-0.10448,6e-05,13.45303]
[1779573614804,41.81,76743.22,0.0,-0.10448,6e-05,13.45303]
[1779573614812,41.81,76743.22,0.0,-0.10448,6e-05,13.45303]
[1779573614912,41.81,76743.22,0.0,-0.10448,6e-05,13.45303]
[1779573615069,41.81,76743.22,0.0,-0.10448,6e-05,13.45303]
[1779573615130,41.81,76743.22,0.0,-0.10448,6e-05,13.45303]
[1779573615161,41.81,76743.22,0.0,-0.10448,6e-05,13.45303]
[1779573615173,41.81,76743.22,0.0,-0.10448,6e-05,13.45303]
[1779573615188,41.81,76743.22,0.0,-0.10448,6e-05,13.45303]
[1779573615269,41.81,76743.22,0.0,-0.10448,6e-05,13.45303]
[1779573615387,41.81,76743.22,0.0,-0.10448,6e-05,13.45303]
[1779573615393,41.81,76743.22,0.0,-0.10448,6e-05,13.45303]
[1779573615417,41.81,76743.22,0.0,-0.10448,6e-05,13.45303]
[1779573615521,41.81,76743.22,0.0,-0.10448,6e-05,13.45303]
[1779573615666,41.81,76743.22,0.0,-0.10448,6e-05,13.45303]
[1779573615677,41.81,76743.22,0.0,-0.10448,6e-05,13.45303]
[1779573615683,41.81,76743.22,0.0,-0.10448,6e-05,13.45303]
[1779573615704,41.81,76743.72,0.0,-0.10445,6e-05,13.45035]
[1779573615770,41.81,76743.72,0.0,-0.10445,6e-05,13.45035]
[1779573615804,41.81,76743.72,0.0,-0.10445,6e-05,13.45035]
[1779573615917,41.81,76743.72,0.0,-0.10445,6e-05,13.45035]
[1779573615928,41.81,76743.72,0.0,-0.10445,6e-05,13.45035]
[1779573616001,41.81,76743.72,0.0,-0.10445,6e-05,13.45035]
[1779573616484,41.81,76743.72,0.0,-0.10445,6e-05,13.45035]
[1779573616711,41.81,76743.3,0.0,-0.10448,6e-05,13.45251]
[1779573621746,41.81,76748.67,0.0,-0.10415,6e-05,13.42259]
[1779573626782,41.8,76754.04,0.0,-0.10382,6e-05,13.39274]
[1779573631819,41.8,76754.51,0.0,-0.10375,6e-05,13.38525]
[1779573636853,41.8,76750.48,0.0,-0.10397,6e-05,13.4049]
[1779573641887,41.8,76738.98,0.0,-0.10463,6e-05,13.46471]
[1779573646929,41.79,76742.89,0.0,-0.10439,6e-05,13.44336]
[1779573647929,41.79,76755.95,0.0,-0.10363,6e-05,13.3745]
[1779573650363,41.79,76742.83,0.0,-0.1044,6e-05,13.44358]
[1779573654980,41.79,76728.24,0.0,-0.10524,6e-05,13.51992]
[1779573660436,41.79,76723.57,0.0,-0.1055,6e-05,13.54311]
[1779573666059,41.79,76730.99,0.0,-0.10505,6e-05,13.50268]
[1779573671097,41.78,76728.33,0.0,-0.1052,6e-05,13.51576]
[1779573677139,41.78,76727.79,0.0,-0.10522,6e-05,13.51745]
[1779573680576,41.78,76743.61,0.0,-0.10429,6e-05,13.43342]
[1779573686202,41.78,76745.16,0.0,-0.10419,6e-05,13.42497]
[1779573691237,41.78,76751.91,0.0,-0.10377,6e-05,13.3857]
[1779573696272,41.78,76759.53,0.0,-0.10333,6e-05,13.34558]
[1779573701308,41.78,76761.96,0.0,-0.10319,6e-05,13.3328]
[1779573706343,41.78,76761.55,0.0,-0.10322,6e-05,13.33494]
[1779573713390,41.78,76758.36,0.0,-0.1034,6e-05,13.3515]
[1779573718426,41.78,76757.66,0.0,-0.10343,6e-05,13.35483]
[1779573723462,41.78,76758.83,0.0,-0.10336,6e-05,13.34835]
[1779573728496,41.78,76768.75,0.0,-0.10279,6e-05,13.29613]
[1779573734539,41.78,76760.99,0.0,-0.10323,6e-05,13.33668]
[1779573739574,41.78,76763.65,0.0,-0.10308,6e-05,13.32245]
[1779573744590,41.78,76769.95,0.0,-0.10271,6e-05,13.28925]
[1779573750651,41.78,76761.52,0.0,-0.1032,6e-05,13.33332]
[1779573755686,41.78,76762.04,0.0,-0.10314,6e-05,13.32685]
[1779573760699,41.78,76771.27,0.0,-0.10261,6e-05,13.27813]
[1779573765712,41.78,76777.87,0.0,-0.10223,6e-05,13.24345]
[1779573766610,41.78,76780.87,0.0,-0.10205,6e-05,13.22772]
[1779573766623,41.78,76780.87,0.0,-0.10205,6e-05,13.22772]
[1779573766903,41.78,76780.12,0.0,-0.1021,6e-05,13.23176]
[1779573768651,41.78,76777.57,0.0,-0.10225,6e-05,13.24528]
[1779573768663,41.78,76777.57,0.0,-0.10225,6e-05,13.24528]
[1779573768667,41.78,76777.57,0.0,-0.10225,6e-05,13.24528]
[1779573768853,41.78,76777.43,0.0,-0.10225,6e-05,13.24586]
[1779573770684,41.78,76777.66,0.0,-0.10224,6e-05,13.24449]
[1779573770700,41.78,76777.66,0.0,-0.10224,6e-05,13.24449]
[1779573770717,41.78,76777.66,0.0,-0.10224,6e-05,13.24449]
[1779573770812,41.77,76777.33,0.0,-0.10226,6e-05,13.24606]
[1779573771861,41.77,76777.33,0.0,-0.10226,6e-05,13.24606]
[1779573771956,41.77,76777.11,0.0,-0.10227,6e-05,13.24706]
[1779573772220,41.77,76777.11,0.0,-0.10227,6e-05,13.24706]
[1779573772805,41.77,76781.01,0.0,-0.10204,6e-05,13.22634]
[1779573774822,41.77,76785.67,0.0,-0.10177,6e-05,13.20192]
[1779573774843,41.77,76786.13,0.0,-0.10174,6e-05,13.19943]
[1779573779853,41.77,76779.23,0.0,-0.10214,6e-05,13.23519]
[1779573784889,41.77,76775.15,0.0,-0.10236,6e-05,13.256]
[1779573785829,41.77,76775.15,0.0,-0.10236,6e-05,13.256]
[1779573785867,41.77,76775.15,0.0,-0.10236,6e-05,13.256]
[1779573785897,41.77,76776.39,0.0,-0.10229,6e-05,13.24937]
[1779573786038,41.77,76776.39,0.0,-0.10229,6e-05,13.24937]
[1779573786080,41.77,76776.39,0.0,-0.10229,6e-05,13.24937]
[1779573786374,41.77,76776.39,0.0,-0.10229,6e-05,13.24937]
[1779573786405,41.77,76776.39,0.0,-0.10229,6e-05,13.24937]
[1779573786521,41.77,76776.39,0.0,-0.10229,6e-05,13.24937]
[1779573786555,41.77,76776.39,0.0,-0.10229,6e-05,13.24937]
[1779573786668,41.77,76776.39,0.0,-0.10229,6e-05,13.24937]
[1779573786701,41.77,76776.39,0.0,-0.10229,6e-05,13.24937]
[1779573786773,41.77,76776.39,0.0,-0.10229,6e-05,13.24937]
[1779573786790,41.77,76776.39,0.0,-0.10229,6e-05,13.24937]
[1779573786941,41.77,76776.39,0.0,-0.10229,6e-05,13.24937]
[1779573786949,41.77,76776.39,0.0,-0.10229,6e-05,13.24937]
[1779573786903,41.77,76774.71,0.0,-0.10239,6e-05,13.25808]
[1779573787175,41.77,76774.71,0.0,-0.10239,6e-05,13.25808]
[1779573787229,41.77,76774.71,0.0,-0.10239,6e-05,13.25808]
[1779573787624,41.77,76774.71,0.0,-0.10239,6e-05,13.25808]
[1779573787662,41.77,76774.71,0.0,-0.10239,6e-05,13.25808]
[1779573787910,41.77,76775.22,0.0,-0.10236,6e-05,13.25529]
[1779573788375,41.77,76775.22,0.0,-0.10236,6e-05,13.25529]
[1779573788383,41.77,76775.22,0.0,-0.10236,6e-05,13.25529]
[1779573788916,41.77,76777.95,0.0,-0.1022,6e-05,13.24088]
[1779573791256,41.77,76773.96,0.0,-0.10243,6e-05,13.26166]
[1779573791278,41.77,76773.96,0.0,-0.10243,6e-05,13.26166]
[1779573793294,41.77,76774.9,0.0,-0.10237,6e-05,13.25655]
[1779573793953,41.77,76777.94,0.0,-0.1022,6e-05,13.24053]
[1779573796368,41.77,76779.66,0.0,-0.1021,6e-05,13.23144]
[1779573796387,41.77,76779.66,0.0,-0.1021,6e-05,13.23144]
[1779573798639,41.77,76785.87,0.0,-0.10174,6e-05,13.19887]
[1779573798642,41.77,76785.87,0.0,-0.10174,6e-05,13.19887]
[1779573798650,41.77,76785.87,0.0,-0.10174,6e-05,13.19887]
[1779573798743,41.77,76785.87,0.0,-0.10174,6e-05,13.19887]
[1779573798764,41.77,76785.87,0.0,-0.10174,6e-05,13.19887]
[1779573798780,41.77,76785.87,0.0,-0.10174,6e-05,13.19887]
[1779573798932,41.77,76785.87,0.0,-0.10174,6e-05,13.19887]
[1779573798959,41.77,76785.87,0.0,-0.10174,6e-05,13.19887]
[1779573798971,41.77,76784.54,0.0,-0.10182,6e-05,13.20587]
[1779573799226,41.77,76784.54,0.0,-0.10182,6e-05,13.20587]
[1779573799240,41.77,76784.54,0.0,-0.10182,6e-05,13.20587]
[1779573799331,41.77,76784.54,0.0,-0.10182,6e-05,13.20587]
[1779573799359,41.77,76784.54,0.0,-0.10182,6e-05,13.20587]
[1779573799457,41.77,76784.54,0.0,-0.10182,6e-05,13.20587]
[1779573799464,41.77,76784.54,0.0,-0.10182,6e-05,13.20587]
[1779573799469,41.77,76784.54,0.0,-0.10182,6e-05,13.20587]
[1779573799787,41.77,76786.68,0.0,-0.10169,6e-05,13.19469]
[1779573801526,41.77,76786.68,0.0,-0.10169,6e-05,13.19469]
[1779573801585,41.77,76785.82,0.0,-0.10174,6e-05,13.19928]
[1779573807044,41.77,76779.92,0.0,-0.10208,6e-05,13.23024]
[1779573810896,41.77,76779.67,0.0,-0.1021,6e-05,13.23154]
[1779573810950,41.77,76779.67,0.0,-0.1021,6e-05,13.23154]
[1779573810948,41.77,76780.78,0.0,-0.10203,6e-05,13.22566]
[1779573816106,41.77,76783.93,0.0,-0.10183,6e-05,13.20567]
[1779573817945,41.77,76783.93,0.0,-0.10183,6e-05,13.20567]
[1779573817996,41.77,76784.31,0.0,-0.10181,6e-05,13.20368]
[1779573820524,41.77,76784.55,0.0,-0.10179,6e-05,13.20242]
[1779573820544,41.77,76784.55,0.0,-0.10179,6e-05,13.20242]
[1779573820615,41.77,76785.36,0.0,-0.10175,6e-05,13.19818]
[1779573826176,41.77,76787.3,0.0,-0.10164,6e-05,13.18818]
[1779573830264,41.77,76787.86,0.0,-0.10161,6e-05,13.18529]
[1779573830294,41.77,76793.56,0.0,-0.10128,6e-05,13.15547]
[1779573836247,41.77,76800.66,0.0,-0.10088,6e-05,13.11882]
[1779573841717,41.77,76791.83,0.0,-0.10139,6e-05,13.16551]
[1779573847329,41.77,76791.24,0.0,-0.10143,6e-05,13.16884]
[1779573850868,41.77,76800.13,0.0,-0.10092,6e-05,13.12257]
[1779573850876,41.77,76800.13,0.0,-0.10092,6e-05,13.12257]
[1779573850999,41.77,76799.1,0.0,-0.10098,6e-05,13.12808]
[1779573851343,41.77,76799.1,0.0,-0.10098,6e-05,13.12808]
[1779573851350,41.77,76799.1,0.0,-0.10098,6e-05,13.12808]
[1779573851393,41.77,76799.1,0.0,-0.10098,6e-05,13.12808]
[1779573851881,41.77,76799.1,0.0,-0.10098,6e-05,13.12808]
[1779573851893,41.77,76799.1,0.0,-0.10098,6e-05,13.12808]
[1779573851933,41.77,76799.15,0.0,-0.10098,6e-05,13.12793]
[1779573852878,41.77,76799.15,0.0,-0.10098,6e-05,13.12793]
[1779573852883,41.77,76799.15,0.0,-0.10098,6e-05,13.12793]
[1779573852968,41.77,76796.14,0.0,-0.10115,6e-05,13.14379]
[1779573858407,41.78,76794.13,0.0,-0.10127,6e-05,13.15478]
[1779573860232,41.78,76792.75,0.0,-0.10135,6e-05,13.16211]
[1779573860238,41.78,76792.75,0.0,-0.10135,6e-05,13.16211]
[1779573860240,41.78,76792.75,0.0,-0.10135,6e-05,13.16211]
[1779573860357,41.78,76792.75,0.0,-0.10135,6e-05,13.16211]
[1779573860378,41.78,76792.75,0.0,-0.10135,6e-05,13.16211]
[1779573860406,41.78,76792.75,0.0,-0.10135,6e-05,13.16211]
[1779573860504,41.78,76792.75,0.0,-0.10135,6e-05,13.16211]
[1779573860530,41.78,76792.75,0.0,-0.10135,6e-05,13.16211]
[1779573860651,41.78,76792.75,0.0,-0.10135,6e-05,13.16211]
[1779573860681,41.78,76792.75,0.0,-0.10135,6e-05,13.16211]
[1779573860756,41.78,76792.75,0.0,-0.10135,6e-05,13.16211]
[1779573860772,41.78,76792.75,0.0,-0.10135,6e-05,13.16211]
[1779573860840,41.78,76792.75,0.0,-0.10135,6e-05,13.16211]
[1779573860861,41.78,76792.75,0.0,-0.10135,6e-05,13.16211]
[1779573860961,41.78,76789.41,0.0,-0.10154,6e-05,13.17975]
[1779573861085,41.78,76789.41,0.0,-0.10154,6e-05,13.17975]
[1779573861095,41.78,76789.41,0.0,-0.10154,6e-05,13.17975]
[1779573861176,41.78,76789.41,0.0,-0.10154,6e-05,13.17975]
[1779573861856,41.78,76791.42,0.0,-0.10143,6e-05,13.1693]
[1779573863131,41.78,76791.42,0.0,-0.10143,6e-05,13.1693]
[1779573863441,41.78,76791.97,0.0,-0.1014,6e-05,13.1665]
[1779573868476,41.78,76794.91,0.0,-0.10124,6e-05,13.1516]
[1779573873511,41.78,76785.29,0.0,-0.10177,6e-05,13.19882]
[1779573875476,41.78,76785.29,0.0,-0.10177,6e-05,13.19882]
[1779573875481,41.78,76785.29,0.0,-0.10177,6e-05,13.19882]
[1779573875577,41.78,76784.93,0.0,-0.10179,6e-05,13.20076]
[1779573877528,41.78,76784.93,0.0,-0.10179,6e-05,13.20079]
[1779573877630,41.78,76784.16,0.0,-0.10183,6e-05,13.20485]
[1779573883587,41.78,76798.04,0.0,-0.10104,6e-05,13.13257]
[1779573888620,41.78,76791.98,0.0,-0.1014,6e-05,13.16476]
[1779573893654,41.78,76793.89,0.0,-0.10129,6e-05,13.15511]
[1779573898691,41.78,76795.78,0.0,-0.10119,6e-05,13.14561]
[1779573901314,41.78,76795.56,0.0,-0.1012,6e-05,13.14691]
[1779573901706,41.78,76795.56,0.0,-0.1012,6e-05,13.14691]
[1779573902228,41.78,76788.99,0.0,-0.10158,6e-05,13.18136]
[1779573902717,41.78,76788.99,0.0,-0.10158,6e-05,13.18142]
[1779573904735,41.78,76771.93,0.0,-0.10256,6e-05,13.27083]
[1779573906321,41.78,76773.17,0.0,-0.10248,6e-05,13.26422]
[1779573911337,41.78,76762.27,0.0,-0.10311,6e-05,13.32083]
[1779573916816,41.78,76745.83,0.0,-0.10405,6e-05,13.4062]
[1779573921851,41.77,76743.4,0.0,-0.10417,6e-05,13.41751]
[1779573926886,41.77,76742.35,0.0,-0.10422,6e-05,13.42143]
[1779573931921,41.77,76743.14,0.0,-0.10413,6e-05,13.41216]
[1779573936958,41.76,76739.42,0.0,-0.10433,6e-05,13.43017]
[1779573941993,41.76,76731.02,0.0,-0.1048,6e-05,13.47267]
[1779573947025,41.76,76718.35,0.0,-0.10553,6e-05,13.53821]
[1779573947331,41.76,76718.35,0.0,-0.10553,6e-05,13.53821]
[1779573948001,41.76,76718.35,0.0,-0.10553,6e-05,13.53821]
[1779573953068,41.76,76729.16,0.0,-0.10489,6e-05,13.48006]
[1779573958103,41.75,76722.05,0.0,-0.1053,6e-05,13.51679]
[1779573963141,41.75,76724.49,0.0,-0.10514,6e-05,13.50302]
[1779573968305,41.75,76715.37,0.0,-0.10567,6e-05,13.5504]
[1779573974215,41.75,76702.33,0.0,-0.10644,6e-05,13.61884]
[1779573975211,41.75,76702.33,0.0,-0.10644,6e-05,13.61884]
[1779573975604,41.75,76702.33,0.0,-0.10644,6e-05,13.61884]
[1779573975685,41.75,76702.33,0.0,-0.10644,6e-05,13.61884]
[1779573975726,41.75,76702.33,0.0,-0.10644,6e-05,13.61884]
[1779573976062,41.75,76702.33,0.0,-0.10644,6e-05,13.61884]
[1779573976164,41.75,76702.33,0.0,-0.10644,6e-05,13.61884]
[1779573976135,41.75,76700.72,0.0,-0.10653,6e-05,13.62728]
[1779573976543,41.75,76700.72,0.0,-0.10653,6e-05,13.62728]
[1779573976581,41.75,76685.73,0.0,-0.10742,6e-05,13.70685]
[1779573978000,41.75,76685.73,0.0,-0.10742,6e-05,13.70685]
[1779573982017,41.75,76690.14,0.0,-0.10715,6e-05,13.68296]
[1779573982024,41.75,76690.14,0.0,-0.10715,6e-05,13.68296]
[1779573982026,41.75,76690.14,0.0,-0.10715,6e-05,13.68296]
[1779573982167,41.75,76690.16,0.0,-0.10715,6e-05,13.68259]
[1779573982253,41.75,76690.16,0.0,-0.10715,6e-05,13.68259]
[1779573982311,41.75,76690.16,0.0,-0.10715,6e-05,13.68259]
[1779573982382,41.75,76690.3,0.0,-0.10714,6e-05,13.68185]
[1779573984417,41.75,76690.3,0.0,-0.10714,6e-05,13.68171]
[1779573985103,41.75,76691.31,0.0,-0.10708,6e-05,13.67607]
[1779573990109,41.75,76697.08,0.0,-0.10673,6e-05,13.645]
[1779573993308,41.75,76695.05,0.0,-0.10682,6e-05,13.65195]
[1779573993317,41.75,76695.05,0.0,-0.10682,6e-05,13.65195]
[1779573994944,41.75,76697.44,0.0,-0.10668,6e-05,13.63909]
[1779574000595,41.74,76705.93,0.0,-0.10616,6e-05,13.59309]
[1779574006461,41.74,76714.03,0.0,-0.10567,6e-05,13.5484]
[1779574011653,41.74,76721.11,0.0,-0.10524,6e-05,13.51006]
[1779574013162,41.74,76721.03,0.0,-0.10524,6e-05,13.5101]
[1779574013277,41.74,76719.55,0.0,-0.10533,6e-05,13.51778]
[1779574013519,41.74,76718.74,0.0,-0.10537,6e-05,13.52207]
[1779574014879,41.74,76718.74,0.0,-0.10537,6e-05,13.52207]
[1779574014967,41.74,76723.31,0.0,-0.1051,6e-05,13.49761]
[1779574020566,41.73,76725.29,0.0,-0.10498,6e-05,13.48664]
[1779574025601,41.73,76727.95,0.0,-0.10482,6e-05,13.47231]
[1779574028622,41.73,76714.6,0.0,-0.1056,6e-05,13.54263]
[1779574033657,41.73,76714.65,0.0,-0.10559,6e-05,13.54154]
[1779574038699,41.73,76716.17,0.0,-0.10549,6e-05,13.53271]
[1779574043726,41.73,76707.9,0.0,-0.10597,6e-05,13.57557]
[1779574048767,41.73,76707.28,0.0,-0.10601,6e-05,13.57859]
[1779574054810,41.73,76713.12,0.0,-0.10564,6e-05,13.54478]
[1779574059844,41.73,76710.92,0.0,-0.10578,6e-05,13.55703]
[1779574065889,41.73,76708.56,0.0,-0.10592,6e-05,13.56995]
[1779574070928,41.73,76717.04,0.0,-0.10543,6e-05,13.52528]
[1779574075964,41.73,76718.88,0.0,-0.10532,6e-05,13.5159]
[1779574082005,41.73,76713.83,0.0,-0.10561,6e-05,13.54156]
[1779574087040,41.73,76708.54,0.0,-0.10591,6e-05,13.5685]
[1779574093084,41.73,76705.84,0.0,-0.10605,6e-05,13.58144]
[1779574094248,41.73,76705.84,0.0,-0.10605,6e-05,13.58144]
[1779574094309,41.73,76702.94,0.0,-0.10623,6e-05,13.59685]
[1779574095267,41.73,76702.94,0.0,-0.10623,6e-05,13.59685]
[1779574095277,41.73,76702.94,0.0,-0.10623,6e-05,13.59685]
[1779574095097,41.73,76701.49,0.0,-0.10631,6e-05,13.60456]
[1779574096005,41.73,76701.49,0.0,-0.10631,6e-05,13.60456]
[1779574096104,41.73,76695.33,0.0,-0.10668,6e-05,13.63725]
[1779574101140,41.73,76694.97,0.0,-0.1067,6e-05,13.63899]
[1779574106175,41.72,76695.98,0.0,-0.10664,6e-05,13.63351]
[1779574111210,41.72,76696.42,0.0,-0.10659,6e-05,13.62768]
[1779574117251,41.72,76695.24,0.0,-0.10666,6e-05,13.63395]
[1779574120250,41.72,76695.25,0.0,-0.10666,6e-05,13.63389]
[1779574124240,41.72,76684.48,0.0,-0.1073,6e-05,13.69097]
[1779574124326,41.72,76673.4,0.0,-0.10796,6e-05,13.74981]
[1779574128970,41.72,76670.84,0.0,-0.10811,6e-05,13.76272]
[1779574130402,41.72,76671.49,0.0,-0.10806,6e-05,13.75886]
[1779574131199,41.72,76672.36,0.0,-0.10801,6e-05,13.75402]
[1779574132455,41.72,76663.34,0.0,-0.10855,6e-05,13.80207]
[1779574132504,41.72,76660.18,0.0,-0.10874,6e-05,13.81872]
[1779574137398,41.72,76672.81,0.0,-0.10796,6e-05,13.74972]
[1779574139279,41.72,76672.81,0.0,-0.10796,6e-05,13.74972]
[1779574140664,41.72,76675.12,0.0,-0.10782,6e-05,13.73704]
[1779574140734,41.72,76675.19,0.0,-0.10781,6e-05,13.73666]
[1779574146461,41.71,76669.9,0.0,-0.10812,6e-05,13.76353]
[1779574151912,41.71,76671.7,0.0,-0.108,6e-05,13.75302]
[1779574157538,41.71,76672.93,0.0,-0.10791,6e-05,13.74486]
[1779574163994,41.71,76672.26,0.0,-0.10793,6e-05,13.74687]
[1779574169624,41.7,76664.56,0.0,-0.10838,6e-05,13.78656]
[1779574174659,41.7,76672.97,0.0,-0.10784,6e-05,13.73702]
[1779574179694,41.7,76668.47,0.0,-0.10809,6e-05,13.75975]
[1779574184728,41.7,76664.73,0.0,-0.1083,6e-05,13.77823]
[1779574190771,41.69,76662.67,0.0,-0.1084,6e-05,13.78729]
[1779574195806,41.69,76658.02,0.0,-0.10867,6e-05,13.81036]
[1779574200841,41.68,76656.13,0.0,-0.10876,6e-05,13.81858]
[1779574202930,41.68,76655.64,0.0,-0.10879,6e-05,13.8208]
[1779574203001,41.68,76652.78,0.0,-0.10895,6e-05,13.83529]
[1779574208377,41.68,76651.54,0.0,-0.10901,6e-05,13.84069]
[1779574209408,41.68,76651.41,0.0,-0.10901,6e-05,13.84098]
[1779574215059,41.67,76644.95,0.0,-0.10938,6e-05,13.87347]
[1779574217590,41.67,76641.96,0.0,-0.10956,6e-05,13.88909]
[1779574222997,41.67,76645.36,0.0,-0.10933,6e-05,13.86892]
[1779574228033,41.67,76644.55,0.0,-0.10937,6e-05,13.87246]
[1779574235090,41.67,76652.85,0.0,-0.10884,6e-05,13.82357]
[1779574240124,41.66,76653.38,0.0,-0.1088,6e-05,13.82012]
[1779574243250,41.66,76653.38,0.0,-0.1088,6e-05,13.82012]
[1779574243318,41.66,76653.37,0.0,-0.10879,6e-05,13.8198]
[1779574249188,41.66,76651.95,0.0,-0.10887,6e-05,13.82617]
[1779574254224,41.66,76649.29,0.0,-0.10901,6e-05,13.83854]
[1779574259257,41.65,76643.88,0.0,-0.10931,6e-05,13.86559]
[1779574264295,41.65,76638.54,0.0,-0.10962,6e-05,13.89231]
[1779574269328,41.62,76634.8,0.0,-0.10971,6e-05,13.89962]
[1779574274363,41.59,76633.81,0.0,-0.10957,6e-05,13.8868]
[1779574279398,41.57,76630.41,0.0,-0.10968,6e-05,13.89675]
[1779574284433,41.56,76628.69,0.0,-0.10973,6e-05,13.90072]
[1779574289469,41.55,76624.06,0.0,-0.10995,6e-05,13.91998]
[1779574294504,41.54,76627.03,0.0,-0.10969,6e-05,13.895]
[1779574299537,41.52,76622.53,0.0,-0.1099,6e-05,13.9137]
[1779574304981,41.5,76615.29,0.0,-0.11024,6e-05,13.94283]
[1779574310615,41.48,76615.28,0.0,-0.11013,6e-05,13.93278]
[1779574315650,41.48,76623.24,0.0,-0.10962,6e-05,13.8882]
[1779574321694,41.48,76624.73,0.0,-0.10951,6e-05,13.87827]
[1779574326727,41.47,76626.17,0.0,-0.1094,6e-05,13.86905]
[1779574335194,41.47,76627.54,0.0,-0.10929,6e-05,13.85921]
[1779574340827,41.46,76627.5,0.0,-0.10928,6e-05,13.85798]
[1779574345862,41.46,76628.77,0.0,-0.10919,6e-05,13.84966]
[1779574350898,41.46,76622.15,0.0,-0.10957,6e-05,13.88372]
[1779574355932,41.45,76615.26,0.0,-0.10995,6e-05,13.91536]
[1779574360968,41.45,76614.04,0.0,-0.11,6e-05,13.91992]
[1779574366003,41.45,76613.95,0.0,-0.10999,6e-05,13.9184]
[1779574371550,41.44,76608.59,0.0,-0.11029,6e-05,13.94529]
[1779574371584,41.44,76608.95,0.0,-0.11026,6e-05,13.94227]
[1779574375361,41.43,76594.01,0.0,-0.11112,6e-05,14.01757]
[1779574380406,41.42,76598.72,0.0,-0.11078,6e-05,13.98784]
[1779574385544,41.42,76605.15,0.0,-0.11036,6e-05,13.95071]
[1779574392580,41.41,76607.85,0.0,-0.11017,6e-05,13.93406]
[1779574398274,41.41,76612.04,0.0,-0.10988,6e-05,13.9084]
[1779574403308,41.4,76608.19,0.0,-0.1101,6e-05,13.92727]
[1779574408343,41.4,76608.04,0.0,-0.11008,6e-05,13.92608]
[1779574413380,41.39,76610.82,0.0,-0.10987,6e-05,13.90563]
[1779574418415,41.39,76610.43,0.0,-0.10987,6e-05,13.90584]
[1779574423450,41.39,76608.82,0.0,-0.10995,6e-05,13.91259]
[1779574428485,41.38,76608.8,0.0,-0.10993,6e-05,13.91074]
[1779574433521,41.38,76610.69,0.0,-0.10979,6e-05,13.89864]
[1779574441577,41.37,76612.05,0.0,-0.10968,6e-05,13.88838]
[1779574446629,41.37,76609.89,0.0,-0.10979,6e-05,13.89819]
[1779574450499,41.37,76609.69,0.0,-0.10979,6e-05,13.89815]
[1779574450642,41.36,76609.04,0.0,-0.10982,6e-05,13.90128]
[1779574455678,41.36,76605.02,0.0,-0.11005,6e-05,13.92103]
[1779574460485,41.36,76605.01,0.0,-0.11004,6e-05,13.92031]
[1779574460567,41.36,76604.65,0.0,-0.11005,6e-05,13.92112]
[1779574464817,41.35,76604.55,0.0,-0.11004,6e-05,13.92053]
[1779574465337,41.35,76604.55,0.0,-0.11004,6e-05,13.92053]
[1779574465520,41.35,76604.55,0.0,-0.11004,6e-05,13.92053]
[1779574466640,41.35,76580.1,0.0,-0.11154,6e-05,14.05178]
[1779574469572,41.35,76579.17,0.0,-0.1116,6e-05,14.05616]
[1779574469628,41.35,76579.17,0.0,-0.1116,6e-05,14.05616]
[1779574469623,41.35,76579.17,0.0,-0.11159,6e-05,14.05583]
[1779574469776,41.35,76579.17,0.0,-0.11159,6e-05,14.05583]
[1779574471611,41.35,76579.17,0.0,-0.11159,6e-05,14.05583]
[1779574471626,41.35,76579.17,0.0,-0.11159,6e-05,14.05583]
[1779574471635,41.35,76579.17,0.0,-0.11159,6e-05,14.05583]
[1779574471676,41.35,76578.92,0.0,-0.11158,6e-05,14.05305]
[1779574473109,41.35,76578.92,0.0,-0.11158,6e-05,14.05305]
[1779574473130,41.35,76578.92,0.0,-0.11158,6e-05,14.05305]
[1779574473144,41.35,76578.92,0.0,-0.11158,6e-05,14.05305]
[1779574473673,41.35,76578.83,0.0,-0.11157,6e-05,14.05264]
[1779574476835,41.34,76578.12,0.0,-0.1116,6e-05,14.05477]
[1779574481511,41.34,76579.45,0.0,-0.11149,6e-05,14.04536]
[1779574488452,41.33,76569.16,0.0,-0.1121,6e-05,14.09846]
[1779574493529,41.33,76560.07,0.0,-0.11265,6e-05,14.14648]
[1779574498984,41.33,76561.86,0.0,-0.11253,6e-05,14.13532]
[1779574504024,41.33,76567.8,0.0,-0.11214,6e-05,14.10185]
[1779574509060,41.32,76575.29,0.0,-0.11166,6e-05,14.05946]
[1779574514094,41.32,76581.84,0.0,-0.11123,6e-05,14.02252]
[1779574519130,41.32,76582.1,0.0,-0.1112,6e-05,14.01985]
[1779574524165,41.31,76573.98,0.0,-0.11169,6e-05,14.06243]
[1779574529410,41.31,76574.25,0.0,-0.11166,6e-05,14.05986]
[1779574530657,41.31,76574.18,0.0,-0.11166,6e-05,14.05973]
[1779574531120,41.31,76574.17,0.0,-0.11166,6e-05,14.05953]
[1779574531221,41.31,76574.17,0.0,-0.11164,6e-05,14.05604]
[1779574536610,41.3,76573.54,0.0,-0.11165,6e-05,14.05681]
[1779574542298,41.3,76574.29,0.0,-0.11157,6e-05,14.05037]
[1779574547333,41.29,76572.0,0.0,-0.11168,6e-05,14.05966]
[1779574556359,41.29,76570.96,0.0,-0.11172,6e-05,14.06314]
[1779574556452,41.28,76569.49,0.0,-0.11178,6e-05,14.06844]
[1779574557048,41.28,76569.49,0.0,-0.11178,6e-05,14.06844]
[1779574560665,41.28,76559.54,0.0,-0.11239,6e-05,14.12076]
[1779574567473,41.27,76564.17,0.0,-0.11205,6e-05,14.09106]
[1779574572748,41.27,76565.94,0.0,-0.11191,6e-05,14.07911]
[1779574572981,41.26,76566.6,0.0,-0.11186,6e-05,14.07495]
[1779574578551,41.21,76568.02,0.0,-0.11147,6e-05,14.03997]
[1779574584593,41.17,76566.65,0.0,-0.11137,6e-05,14.03062]
[1779574589628,41.17,76567.75,0.0,-0.11127,6e-05,14.02215]
[1779574594662,41.16,76562.34,0.0,-0.11156,6e-05,14.04553]
[1779574599698,41.16,76573.11,0.0,-0.11086,6e-05,13.9844]
[1779574604732,41.15,76575.28,0.0,-0.1107,6e-05,13.9704]
[1779574609768,41.15,76580.25,0.0,-0.11037,6e-05,13.94127]
[1779574614804,41.15,76583.24,0.0,-0.11016,6e-05,13.92306]
[1779574619838,41.14,76583.16,0.0,-0.11015,6e-05,13.92159]
[1779574626099,41.14,76574.94,0.0,-0.11064,6e-05,13.96507]
[1779574631184,41.13,76572.09,0.0,-0.11079,6e-05,13.9779]
[1779574637321,41.13,76566.66,0.0,-0.11109,6e-05,14.00376]
[1779574642999,41.12,76565.32,0.0,-0.11114,6e-05,14.00801]
[1779574648034,41.12,76576.37,0.0,-0.11042,6e-05,13.94562]
[1779574653070,41.11,76585.59,0.0,-0.10981,6e-05,13.88999]
[1779574658629,41.11,76587.33,0.0,-0.10968,6e-05,13.87886]
[1779574664150,41.1,76591.91,0.0,-0.10938,6e-05,13.85218]
[1779574669802,41.1,76596.78,0.0,-0.10907,6e-05,13.82473]
[1779574675225,41.1,76598.83,0.0,-0.10892,6e-05,13.81203]
[1779574676102,41.1,76598.83,0.0,-0.10892,6e-05,13.81203]
[1779574677018,41.1,76599.32,0.0,-0.10889,6e-05,13.80916]
[1779574677906,41.1,76602.17,0.0,-0.10871,6e-05,13.79329]
[1779574682914,41.1,76607.09,0.0,-0.1084,6e-05,13.76601]
[1779574687918,41.1,76609.91,0.0,-0.10822,6e-05,13.75005]
[1779574692923,41.09,76613.28,0.0,-0.10801,6e-05,13.73119]
[1779574697938,41.09,76611.99,0.0,-0.10808,6e-05,13.73769]
[1779574702948,41.09,76611.12,0.0,-0.10813,6e-05,13.74193]
[1779574707951,41.09,76607.8,0.0,-0.10833,6e-05,13.75947]
[1779574712971,41.09,76606.2,0.0,-0.1084,6e-05,13.76412]
[1779574717975,41.09,76602.47,0.0,-0.10862,6e-05,13.7839]
[1779574722981,41.09,76600.9,0.0,-0.10871,6e-05,13.79175]
[1779574727998,41.09,76602.76,0.0,-0.10859,6e-05,13.78102]
[1779574733008,41.09,76603.77,0.0,-0.10852,6e-05,13.77493]
[1779574738036,41.08,76607.07,0.0,-0.10832,6e-05,13.75648]
[1779574743039,41.08,76608.25,0.0,-0.10824,6e-05,13.74954]
[1779574748045,41.08,76600.04,0.0,-0.10873,6e-05,13.79336]
[1779574753073,41.08,76609.43,0.0,-0.10815,6e-05,13.74167]
[1779574758093,41.08,76609.71,0.0,-0.10813,6e-05,13.73961]
[1779574763113,41.08,76610.65,0.0,-0.10806,6e-05,13.73397]
[1779574768131,41.08,76610.33,0.0,-0.10808,6e-05,13.73515]
[1779574773149,41.08,76612.35,0.0,-0.10792,6e-05,13.72028]
[1779574778174,41.08,76611.87,0.0,-0.10795,6e-05,13.72255]
[1779574783184,41.07,76610.45,0.0,-0.10803,6e-05,13.72997]
[1779574784799,41.07,76610.45,0.0,-0.10803,6e-05,13.72993]
[1779574785956,41.07,76610.8,0.0,-0.10801,6e-05,13.72801]
[1779574785998,41.07,76610.17,0.0,-0.10805,6e-05,13.73115]
[1779574791033,41.07,76611.58,0.0,-0.10795,6e-05,13.72229]
[1779574792111,41.07,76613.64,0.0,-0.10782,6e-05,13.7109]
[1779574793048,41.07,76613.44,0.0,-0.10783,6e-05,13.71174]
[1779574798521,41.07,76615.84,0.0,-0.10767,6e-05,13.69759]
[1779574803257,41.07,76615.18,0.0,-0.1077,6e-05,13.70025]
[1779574804449,41.07,76611.87,0.0,-0.1079,6e-05,13.71793]
[1779574804513,41.07,76610.47,0.0,-0.10798,6e-05,13.72527]
[1779574810578,41.06,76609.98,0.0,-0.108,6e-05,13.72662]
[1779574818669,41.06,76608.17,0.0,-0.10808,6e-05,13.73382]
[1779574824273,41.05,76606.34,0.0,-0.10818,6e-05,13.74244]
[1779574829317,41.05,76607.09,0.0,-0.10812,6e-05,13.73711]
[1779574836365,41.05,76607.48,0.0,-0.10805,6e-05,13.72984]
[1779574841400,41.05,76617.28,0.0,-0.10745,6e-05,13.67584]
[1779574846435,41.05,76611.68,0.0,-0.10778,6e-05,13.70522]
[1779574851469,41.04,76604.49,0.0,-0.1082,6e-05,13.74282]
[1779574856508,41.04,76603.33,0.0,-0.10827,6e-05,13.74907]
[1779574861526,41.04,76601.06,0.0,-0.10841,6e-05,13.76134]
[1779574863037,41.04,76598.35,0.0,-0.10858,6e-05,13.77602]
[1779574863115,41.04,76594.27,0.0,-0.10882,6e-05,13.79757]
[1779574868135,41.04,76583.85,0.0,-0.10946,6e-05,13.85348]
[1779574871179,41.04,76578.47,0.0,-0.10978,6e-05,13.88227]
[1779574871613,41.04,76576.91,0.0,-0.10988,6e-05,13.89057]
[1779574873638,41.04,76561.28,0.0,-0.11084,6e-05,13.97492]
[1779574879100,41.03,76562.61,0.0,-0.11074,6e-05,13.9657]
[1779574879531,41.03,76562.61,0.0,-0.11074,6e-05,13.9657]
[1779574879672,41.03,76562.61,0.0,-0.11074,6e-05,13.9657]
[1779574884710,41.03,76563.77,0.0,-0.11064,6e-05,13.95713]
[1779574890748,41.02,76565.76,0.0,-0.11049,6e-05,13.94433]
[1779574895783,41.02,76567.14,0.0,-0.11037,6e-05,13.93177]
[1779574900819,41.02,76568.75,0.0,-0.11025,6e-05,13.92147]
[1779574906861,41.01,76568.44,0.0,-0.11025,6e-05,13.92131]
[1779574911896,41.01,76576.82,0.0,-0.10971,6e-05,13.8742]
[1779574916931,41.01,76576.9,0.0,-0.1097,6e-05,13.87254]
[1779574921568,41.01,76573.18,0.0,-0.10992,6e-05,13.8918]
[1779574923618,41.01,76564.9,0.0,-0.11042,6e-05,13.93631]
[1779574929017,41.0,76563.56,0.0,-0.11048,6e-05,13.94151]
[1779574934053,41.0,76565.02,0.0,-0.11037,6e-05,13.93184]
[1779574940094,40.99,76571.25,0.0,-0.10997,6e-05,13.89609]
[1779574943731,40.99,76571.61,0.0,-0.10993,6e-05,13.89328]
[1779574943743,40.99,76571.61,0.0,-0.10993,6e-05,13.89328]
[1779574948745,40.99,76571.39,0.0,-0.10993,6e-05,13.8931]
[1779574953092,40.99,76572.2,0.0,-0.10985,6e-05,13.88411]
[1779574958222,40.99,76583.03,0.0,-0.10916,6e-05,13.8239]
[1779574960564,40.98,76583.39,0.0,-0.10914,6e-05,13.82176]
[1779574966277,40.98,76581.36,0.0,-0.10925,6e-05,13.83161]
[1779574970585,40.98,76579.8,0.0,-0.10934,6e-05,13.83956]
[1779574976347,40.98,76574.5,0.0,-0.10966,6e-05,13.86704]
[1779574982390,40.98,76573.99,0.0,-0.10967,6e-05,13.86853]
[1779574989873,40.97,76580.23,0.0,-0.10923,6e-05,13.82968]
[1779574998504,40.96,76579.6,0.0,-0.10923,6e-05,13.82897]
[1779575004143,40.95,76579.89,0.0,-0.10919,6e-05,13.82534]
[1779575010014,40.95,76580.48,0.0,-0.10911,6e-05,13.81893]
[1779575015349,40.94,76569.86,0.0,-0.10973,6e-05,13.87137]
[1779575021183,40.94,76560.17,0.0,-0.1103,6e-05,13.92161]
[1779575026704,40.93,76558.27,0.0,-0.1104,6e-05,13.93024]
[1779575031739,40.93,76552.33,0.0,-0.11075,6e-05,13.96109]
[1779575036774,40.93,76546.05,0.0,-0.11113,6e-05,13.99383]
[1779575038640,40.93,76546.03,0.0,-0.11113,6e-05,13.9936]
[1779575040621,40.93,76542.15,0.0,-0.11136,6e-05,14.01381]
[1779575040625,40.93,76542.15,0.0,-0.11136,6e-05,14.01381]
[1779575044798,40.92,76538.1,0.0,-0.1116,6e-05,14.03493]
[1779575044837,40.92,76533.66,0.0,-0.11188,6e-05,14.05886]
[1779575048860,40.92,76520.19,0.0,-0.11271,6e-05,14.13104]
[1779575053910,40.91,76507.16,0.0,-0.1135,6e-05,14.1992]
[1779575058945,40.91,76504.24,0.0,-0.11365,6e-05,14.21206]
[1779575064195,40.9,76497.93,0.0,-0.11402,6e-05,14.24423]
[1779575070028,40.89,76495.58,0.0,-0.11412,6e-05,14.25265]
[1779575075098,40.89,76493.12,0.0,-0.11423,6e-05,14.26012]
[1779575081137,40.88,76494.01,0.0,-0.11414,6e-05,14.25262]
[1779575088185,40.87,76495.67,0.0,-0.114,6e-05,14.24026]
[1779575093221,40.87,76493.69,0.0,-0.1141,6e-05,14.24881]
[1779575098255,40.86,76488.03,0.0,-0.11443,6e-05,14.27744]
[1779575103292,40.86,76494.44,0.0,-0.11399,6e-05,14.23948]
[1779575108328,40.85,76500.89,0.0,-0.11355,6e-05,14.20147]
[1779575112356,40.85,76484.76,0.0,-0.11456,6e-05,14.28829]
[1779575117392,40.85,76480.53,0.0,-0.11482,6e-05,14.31003]
[1779575122426,40.84,76470.17,0.0,-0.11547,6e-05,14.36544]
[1779575124237,40.84,76470.17,0.0,-0.11547,6e-05,14.36544]
[1779575124404,40.84,76468.63,0.0,-0.11556,6e-05,14.37317]
[1779575129474,40.84,76460.56,0.0,-0.11606,6e-05,14.41585]
[1779575131330,40.84,76460.56,0.0,-0.11606,6e-05,14.41585]
[1779575131340,40.84,76460.56,0.0,-0.11606,6e-05,14.41585]
[1779575131375,40.84,76460.9,0.0,-0.116,6e-05,14.40969]
[1779575136485,40.83,76459.31,0.0,-0.11609,6e-05,14.41699]
[1779575142569,40.83,76451.92,0.0,-0.11654,7e-05,14.45501]
[1779575147607,40.82,76453.59,0.0,-0.1164,7e-05,14.44352]
[1779575152643,40.82,76463.31,0.0,-0.11575,6e-05,14.38745]
[1779575153479,40.82,76463.31,0.0,-0.11575,6e-05,14.38745]
[1779575153657,40.82,76468.73,0.0,-0.11539,6e-05,14.3571]
[1779575158683,40.81,76480.16,0.0,-0.11464,6e-05,14.2926]
[1779575163993,40.81,76488.8,0.0,-0.11407,6e-05,14.24388]
[1779575169308,40.81,76491.01,0.0,-0.11392,6e-05,14.23034]
[1779575170650,40.81,76497.38,0.0,-0.11349,6e-05,14.19404]
[1779575171099,40.81,76503.39,0.0,-0.11311,6e-05,14.1606]
[1779575173983,40.8,76503.66,0.0,-0.11308,6e-05,14.15854]
[1779575174013,40.8,76503.66,0.0,-0.11308,6e-05,14.15854]
[1779575174298,40.8,76503.66,0.0,-0.11308,6e-05,14.15854]
[1779575174387,40.8,76505.05,0.0,-0.11298,6e-05,14.14976]
[1779575179412,40.8,76504.75,0.0,-0.11298,6e-05,14.14944]
[1779575181500,40.8,76490.97,0.0,-0.11385,6e-05,14.22435]
[1779575186521,40.79,76489.82,0.0,-0.1139,6e-05,14.22874]
[1779575191546,40.79,76487.12,0.0,-0.11403,6e-05,14.23873]
[1779575196594,40.79,76486.03,0.0,-0.11409,6e-05,14.24385]
[1779575201623,40.79,76485.65,0.0,-0.11411,6e-05,14.24511]
[1779575206645,40.78,76487.73,0.0,-0.11397,6e-05,14.23284]
[1779575211666,40.78,76487.99,0.0,-0.11394,6e-05,14.23065]
[1779575216673,40.78,76487.58,0.0,-0.11396,6e-05,14.23216]
[1779575223521,40.78,76485.51,0.0,-0.11408,6e-05,14.24252]
[1779575224480,40.78,76502.31,0.0,-0.113,6e-05,14.14943]
[1779575229502,40.77,76507.63,0.0,-0.11264,6e-05,14.11811]
[1779575234529,40.77,76512.29,0.0,-0.11232,6e-05,14.09022]
[1779575239529,40.77,76521.64,0.0,-0.11171,6e-05,14.03689]
[1779575244554,40.76,76533.77,0.0,-0.11092,6e-05,13.96858]
[1779575245226,40.76,76533.77,0.0,-0.11092,6e-05,13.96858]
[1779575250339,40.76,76533.26,0.0,-0.11094,6e-05,13.97028]
[1779575250399,40.76,76533.4,0.0,-0.11093,6e-05,13.9693]
[1779575256367,40.76,76528.15,0.0,-0.11122,6e-05,13.99328]
[1779575261402,40.75,76524.26,0.0,-0.11145,6e-05,14.01335]
[1779575268451,40.75,76524.41,0.0,-0.11142,6e-05,14.01057]
[1779575272421,40.75,76525.31,0.0,-0.11136,6e-05,14.0048]
[1779575272485,40.75,76511.89,0.0,-0.1122,6e-05,14.07831]
[1779575272753,40.75,76511.89,0.0,-0.1122,6e-05,14.07831]
[1779575273489,40.75,76511.89,0.0,-0.1122,6e-05,14.07803]
[1779575276433,40.75,76500.6,0.0,-0.11291,6e-05,14.13957]
[1779575281104,40.74,76499.4,0.0,-0.11297,6e-05,14.14468]
[1779575281544,40.74,76500.72,0.0,-0.11288,6e-05,14.13692]
[1779575282578,40.74,76500.72,0.0,-0.11288,6e-05,14.13692]
[1779575284148,40.74,76517.21,0.0,-0.11182,6e-05,14.0453]
[1779575289245,40.74,76518.49,0.0,-0.11173,6e-05,14.03695]
[1779575294413,40.73,76518.96,0.0,-0.11168,6e-05,14.0328]
[1779575303707,40.73,76518.66,0.0,-0.11166,6e-05,14.03119]
[1779575308739,40.72,76519.95,0.0,-0.11157,6e-05,14.02267]
[1779575312848,40.72,76519.76,0.0,-0.11154,6e-05,14.01913]
[1779575315774,40.72,76506.34,0.0,-0.11239,6e-05,14.09238]
[1779575316645,40.72,76505.93,0.0,-0.11241,6e-05,14.09426]
[1779575322225,40.72,76514.03,0.0,-0.11187,6e-05,14.04725]
[1779575327873,40.71,76520.72,0.0,-0.11143,6e-05,14.00882]
[1779575337190,40.71,76524.73,0.0,-0.11116,6e-05,13.98539]
[1779575339963,40.71,76504.9,0.0,-0.11239,6e-05,14.09264]
[1779575344999,40.7,76495.99,0.0,-0.11294,6e-05,14.14001]
[1779575350390,40.7,76495.66,0.0,-0.11295,6e-05,14.141]
[1779575355219,40.7,76493.5,0.0,-0.11308,6e-05,14.15203]
[1779575360877,40.7,76492.75,0.0,-0.11311,6e-05,14.15444]
[1779575365619,40.69,76482.36,0.0,-0.11377,6e-05,14.21115]
[1779575366147,40.69,76470.16,0.0,-0.11455,6e-05,14.27838]
[1779575368177,40.69,76467.57,0.0,-0.11471,6e-05,14.29253]
[1779575368945,40.69,76464.23,0.0,-0.11492,6e-05,14.31063]
[1779575371281,40.69,76459.11,0.0,-0.11525,6e-05,14.33853]
[1779575371340,40.69,76459.11,0.0,-0.11525,6e-05,14.33853]
[1779575371537,40.69,76459.47,0.0,-0.1152,6e-05,14.33278]
[1779575373627,40.69,76466.05,0.0,-0.11477,6e-05,14.29608]
[1779575373636,40.69,76466.05,0.0,-0.11477,6e-05,14.29608]
[1779575378386,40.69,76471.69,0.0,-0.1144,6e-05,14.26399]
[1779575378394,40.69,76471.69,0.0,-0.1144,6e-05,14.26399]
[1779575378437,40.69,76471.72,0.0,-0.1144,6e-05,14.26369]
[1779575382048,40.69,76470.67,0.0,-0.11446,6e-05,14.26906]
[1779575382073,40.69,76470.67,0.0,-0.11446,6e-05,14.26906]
[1779575382153,40.69,76470.67,0.0,-0.11446,6e-05,14.26906]
[1779575382645,40.69,76457.9,0.0,-0.11528,6e-05,14.33963]
[1779575382920,40.69,76457.9,0.0,-0.11528,6e-05,14.33963]
[1779575383268,40.69,76457.9,0.0,-0.11528,6e-05,14.33948]
[1779575383943,40.69,76457.9,0.0,-0.11528,6e-05,14.33948]
[1779575384276,40.69,76455.09,0.0,-0.11546,6e-05,14.35481]
[1779575384842,40.69,76455.09,0.0,-0.11546,6e-05,14.35481]
[1779575390426,40.68,76454.12,0.0,-0.11551,6e-05,14.35911]
[1779575392392,40.68,76450.09,0.0,-0.11577,7e-05,14.3809]
[1779575392438,40.68,76450.09,0.0,-0.11577,7e-05,14.3809]
[1779575394191,40.68,76450.73,0.0,-0.11571,6e-05,14.37638]
[1779575394349,40.68,76450.94,0.0,-0.1157,6e-05,14.37489]
[1779575395164,40.68,76450.94,0.0,-0.1157,6e-05,14.37489]
[1779575400592,40.68,76459.83,0.0,-0.1151,6e-05,14.32419]
[1779575401618,40.68,76460.47,0.0,-0.11506,6e-05,14.32037]
[1779575401669,40.68,76460.63,0.0,-0.11505,6e-05,14.31922]
[1779575407438,40.67,76463.6,0.0,-0.11484,6e-05,14.30126]
[1779575412520,40.67,76463.4,0.0,-0.11484,6e-05,14.3014]
[1779575418514,40.67,76456.72,0.0,-0.11525,6e-05,14.33673]
[1779575423553,40.66,76457.28,0.0,-0.1152,6e-05,14.33215]
[1779575428584,40.66,76455.93,0.0,-0.11527,6e-05,14.33815]
[1779575433619,40.66,76458.79,0.0,-0.11504,6e-05,14.31724]
[1779575439660,40.66,76460.71,0.0,-0.1149,6e-05,14.30492]
[1779575444696,40.65,76460.87,0.0,-0.11488,6e-05,14.30268]
[1779575445978,40.65,76459.93,0.0,-0.11494,6e-05,14.30789]
[1779575446713,40.65,76445.73,0.0,-0.11585,7e-05,14.38572]
[1779575447611,40.65,76445.73,0.0,-0.11585,7e-05,14.38572]
[1779575447721,40.65,76439.24,0.0,-0.11627,7e-05,14.42132]
[1779575448445,40.65,76439.24,0.0,-0.11627,7e-05,14.42132]
[1779575452758,40.65,76421.7,0.0,-0.1174,7e-05,14.51751]
[1779575453765,40.65,76408.99,0.0,-0.11823,7e-05,14.58815]
[1779575457046,40.65,76406.66,0.0,-0.11838,7e-05,14.60079]
[1779575457087,40.65,76406.66,0.0,-0.11838,7e-05,14.60079]
[1779575457091,40.65,76406.66,0.0,-0.11838,7e-05,14.60079]
[1779575457792,40.65,76406.61,0.0,-0.11838,7e-05,14.60073]
[1779575462229,40.64,76408.81,0.0,-0.11823,7e-05,14.58751]
[1779575462344,40.64,76408.81,0.0,-0.11823,7e-05,14.58751]
[1779575462518,40.64,76408.81,0.0,-0.11823,7e-05,14.58751]
[1779575462595,40.64,76394.35,0.0,-0.11919,7e-05,14.66819]
[1779575463557,40.64,76394.35,0.0,-0.11919,7e-05,14.66819]
[1779575463642,40.64,76386.46,0.0,-0.11971,7e-05,14.71173]
[1779575464811,40.64,76377.53,0.0,-0.1203,7e-05,14.76166]
[1779575467113,40.63,76370.43,0.0,-0.12069,7e-05,14.79346]
[1779575469476,40.62,76373.09,0.0,-0.1205,7e-05,14.77771]
[1779575469484,40.62,76373.09,0.0,-0.1205,7e-05,14.77771]
[1779575469805,40.62,76381.21,0.0,-0.11995,7e-05,14.73188]
[1779575472756,40.62,76386.56,0.0,-0.11958,7e-05,14.70107]
[1779575472807,40.62,76389.29,0.0,-0.1194,7e-05,14.68555]
[1779575473813,40.62,76401.66,0.0,-0.11858,7e-05,14.61646]
[1779575473856,40.62,76401.66,0.0,-0.11858,7e-05,14.61646]
[1779575474360,40.62,76401.66,0.0,-0.11858,7e-05,14.61646]
[1779575474573,40.62,76401.66,0.0,-0.11858,7e-05,14.61646]
[1779575474675,40.62,76442.2,0.0,-0.1159,7e-05,14.39014]
[1779575475784,40.62,76442.2,0.0,-0.1159,7e-05,14.39014]
[1779575475823,40.62,76451.05,0.0,-0.11533,6e-05,14.34077]
[1779575475938,40.62,76451.05,0.0,-0.11532,6e-05,14.34063]
[1779575478403,40.62,76447.03,0.0,-0.11558,7e-05,14.36264]
[1779575478412,40.62,76447.03,0.0,-0.11558,7e-05,14.36264]
[1779575478513,40.62,76448.42,0.0,-0.11549,7e-05,14.35432]
[1779575481987,40.61,76432.7,0.0,-0.11649,7e-05,14.44]
[1779575484896,40.61,76435.15,0.0,-0.11632,7e-05,14.4257]
[1779575490044,40.61,76427.44,0.0,-0.11681,7e-05,14.46707]
[1779575495081,40.61,76414.31,0.0,-0.11763,7e-05,14.53488]
[1779575496355,40.61,76414.31,0.0,-0.11763,7e-05,14.53488]
[1779575496410,40.6,76428.49,0.0,-0.11669,7e-05,14.45535]
[1779575498908,40.6,76440.44,0.0,-0.1159,7e-05,14.38813]
[1779575499116,40.6,76440.44,0.0,-0.1159,7e-05,14.38781]
[1779575501310,40.6,76420.7,0.0,-0.11718,7e-05,14.49692]
[1779575506169,40.6,76433.75,0.0,-0.1163,7e-05,14.42207]
[1779575511203,40.59,76431.0,0.0,-0.11647,7e-05,14.43633]
[1779575516576,40.59,76429.76,0.0,-0.11654,7e-05,14.44267]
[1779575520525,40.59,76428.75,0.0,-0.1166,7e-05,14.4475]
[1779575524985,40.59,76429.21,0.0,-0.11656,7e-05,14.44384]
[1779575525009,40.59,76429.21,0.0,-0.11656,7e-05,14.44384]
[1779575525207,40.59,76429.21,0.0,-0.11656,7e-05,14.44384]
[1779575525280,40.59,76429.21,0.0,-0.11656,7e-05,14.44384]
[1779575526310,40.59,76438.2,0.0,-0.11597,7e-05,14.39371]
[1779575526414,40.59,76444.53,0.0,-0.11556,7e-05,14.35844]
[1779575528823,40.59,76444.53,0.0,-0.11556,7e-05,14.35843]
[1779575528826,40.59,76460.54,0.0,-0.11452,6e-05,14.26973]
[1779575533842,40.59,76465.22,0.0,-0.11422,6e-05,14.24403]
[1779575534562,40.59,76467.12,0.0,-0.1141,6e-05,14.23359]
[1779575534613,40.59,76467.12,0.0,-0.1141,6e-05,14.23359]
[1779575535694,40.59,76470.19,0.0,-0.1139,6e-05,14.2165]
[1779575535795,40.59,76471.01,0.0,-0.11385,6e-05,14.21186]
[1779575537407,40.59,76471.01,0.0,-0.11385,6e-05,14.21186]
[1779575537716,40.59,76472.66,0.0,-0.11374,6e-05,14.20268]
[1779575542420,40.59,76485.04,0.0,-0.11295,6e-05,14.1343]
[1779575545775,40.59,76487.43,0.0,-0.1128,6e-05,14.12121]
[1779575546000,40.59,76487.91,0.0,-0.11277,6e-05,14.11869]
[1779575546448,40.59,76487.91,0.0,-0.11277,6e-05,14.11869]
[1779575548677,40.59,76490.12,0.0,-0.11263,6e-05,14.10653]
[1779575550121,40.59,76490.11,0.0,-0.11263,6e-05,14.10674]
[1779575553265,40.59,76501.77,0.0,-0.11187,6e-05,14.03918]
[1779575558820,40.59,76506.5,0.0,-0.11158,6e-05,14.01399]
[1779575563832,40.59,76503.9,0.0,-0.11175,6e-05,14.0288]
[1779575570526,40.59,76491.32,0.0,-0.11255,6e-05,14.09867]
[1779575570597,40.59,76491.32,0.0,-0.11255,6e-05,14.09867]
[1779575570707,40.59,76491.32,0.0,-0.11255,6e-05,14.09867]
[1779575575818,40.59,76494.96,0.0,-0.11231,6e-05,14.07802]
[1779575575823,40.59,76494.96,0.0,-0.11231,6e-05,14.07802]
[1779575580573,40.59,76496.97,0.0,-0.11216,6e-05,14.06494]
[1779575580995,40.59,76493.59,0.0,-0.11238,6e-05,14.08325]
[1779575583334,40.59,76491.63,0.0,-0.1125,6e-05,14.09364]
[1779575588758,40.59,76497.01,0.0,-0.11214,6e-05,14.06266]
[1779575589037,40.59,76497.01,0.0,-0.11214,6e-05,14.06266]
[1779575590610,40.59,76496.81,0.0,-0.11215,6e-05,14.06357]
[1779575593325,40.58,76496.56,0.0,-0.11216,6e-05,14.0644]
[1779575598432,40.58,76495.66,0.0,-0.1122,6e-05,14.0681]
[1779575599485,40.58,76496.38,0.0,-0.11215,6e-05,14.06392]
[1779575604870,40.58,76495.93,0.0,-0.11217,6e-05,14.06521]
[1779575609905,40.58,76496.05,0.0,-0.11215,6e-05,14.06333]
[1779575614940,40.57,76483.86,0.0,-0.11289,6e-05,14.12592]
[1779575619975,40.57,76483.8,0.0,-0.11288,6e-05,14.1248]
[1779575624213,40.57,76483.71,0.0,-0.11287,6e-05,14.12445]
[1779575626274,40.57,76483.67,0.0,-0.11287,6e-05,14.12385]
[1779575634437,40.56,76488.49,0.0,-0.11254,6e-05,14.09552]
[1779575634502,40.56,76488.49,0.0,-0.11254,6e-05,14.09552]
[1779575635844,40.56,76482.69,0.0,-0.11291,6e-05,14.12738]
[1779575635854,40.56,76482.69,0.0,-0.11291,6e-05,14.12738]
[1779575636169,40.56,76478.63,0.0,-0.11316,6e-05,14.14959]
[1779575636553,40.56,76478.63,0.0,-0.11316,6e-05,14.14959]
[1779575637859,40.56,76471.39,0.0,-0.11363,6e-05,14.1894]
[1779575638605,40.56,76469.16,0.0,-0.11377,6e-05,14.2013]
[1779575644502,40.56,76468.42,0.0,-0.11379,6e-05,14.20317]
[1779575646012,40.56,76468.42,0.0,-0.11378,6e-05,14.2028]
[1779575646843,40.56,76468.42,0.0,-0.11378,6e-05,14.2028]
[1779575652202,40.55,76476.6,0.0,-0.11323,6e-05,14.15516]
[1779575656067,40.55,76477.38,0.0,-0.11317,6e-05,14.15021]
[1779575656073,40.55,76477.38,0.0,-0.11317,6e-05,14.15021]
[1779575660519,40.55,76477.95,0.0,-0.11312,6e-05,14.1452]
[1779575666299,40.54,76477.29,0.0,-0.11314,6e-05,14.14697]
[1779575672342,40.54,76478.76,0.0,-0.113,6e-05,14.1335]
[1779575677377,40.54,76478.59,0.0,-0.11299,6e-05,14.13294]
[1779575683230,40.53,76478.27,0.0,-0.11301,6e-05,14.13414]
[1779575683794,40.53,76478.27,0.0,-0.11301,6e-05,14.13414]
[1779575683803,40.53,76478.27,0.0,-0.11301,6e-05,14.13414]
[1779575687911,40.53,76466.46,0.0,-0.11375,6e-05,14.19777]
[1779575687918,40.53,76466.46,0.0,-0.11375,6e-05,14.19777]
[1779575692014,40.53,76465.23,0.0,-0.11382,6e-05,14.20365]
[1779575693043,40.53,76465.23,0.0,-0.11381,6e-05,14.20316]
[1779575693376,40.53,76465.23,0.0,-0.11381,6e-05,14.20316]
[1779575693384,40.53,76465.23,0.0,-0.11381,6e-05,14.20316]
[1779575693489,40.53,76464.7,0.0,-0.11384,6e-05,14.20586]
[1779575699531,40.53,76458.87,0.0,-0.11422,6e-05,14.23806]
[1779575703313,40.53,76449.87,0.0,-0.11479,6e-05,14.28735]
[1779575703511,40.53,76449.87,0.0,-0.11479,6e-05,14.28735]
[1779575704451,40.52,76438.44,0.0,-0.11553,7e-05,14.35058]
[1779575704524,40.52,76438.44,0.0,-0.11553,7e-05,14.35058]
[1779575704968,40.52,76438.44,0.0,-0.11553,7e-05,14.35058]
[1779575705033,40.52,76419.25,0.0,-0.11678,7e-05,14.45729]
[1779575705383,40.52,76419.25,0.0,-0.11678,7e-05,14.45729]
[1779575705440,40.52,76419.25,0.0,-0.11678,7e-05,14.45729]
[1779575705578,40.52,76416.84,0.0,-0.11694,7e-05,14.47039]
[1779575706866,40.52,76416.84,0.0,-0.11694,7e-05,14.47039]
[1779575712601,40.52,76419.52,0.0,-0.11675,7e-05,14.45455]
[1779575712611,40.52,76419.52,0.0,-0.11675,7e-05,14.45455]
[1779575712653,40.52,76419.52,0.0,-0.11675,7e-05,14.45455]
[1779575712948,40.52,76427.95,0.0,-0.1162,7e-05,14.40757]
[1779575714995,40.52,76430.47,0.0,-0.11603,7e-05,14.39334]
[1779575715003,40.52,76430.47,0.0,-0.11603,7e-05,14.39334]
[1779575715007,40.52,76430.69,0.0,-0.11602,7e-05,14.39194]
[1779575715078,40.52,76430.69,0.0,-0.11602,7e-05,14.39194]
[1779575715105,40.52,76430.69,0.0,-0.11602,7e-05,14.39194]
[1779575715182,40.52,76430.69,0.0,-0.11602,7e-05,14.39194]
[1779575715201,40.52,76430.69,0.0,-0.11602,7e-05,14.39194]
[1779575715287,40.52,76430.69,0.0,-0.11602,7e-05,14.39194]
[1779575715317,40.52,76430.69,0.0,-0.11602,7e-05,14.39194]
[1779575715434,40.52,76430.69,0.0,-0.11602,7e-05,14.39194]
[1779575715494,40.52,76430.69,0.0,-0.11602,7e-05,14.39194]
[1779575715562,40.52,76430.69,0.0,-0.11602,7e-05,14.39194]
[1779575715617,40.52,76430.69,0.0,-0.11602,7e-05,14.39194]
[1779575715868,40.52,76430.79,0.0,-0.11601,7e-05,14.39123]
[1779575716707,40.52,76430.79,0.0,-0.11601,7e-05,14.39123]
[1779575716811,40.52,76430.93,0.0,-0.116,7e-05,14.3903]
[1779575721902,40.52,76418.91,0.0,-0.11678,7e-05,14.45694]
[1779575721921,40.52,76388.98,0.0,-0.11876,7e-05,14.62429]
[1779575722733,40.52,76374.59,0.0,-0.11972,7e-05,14.70491]
[1779575723453,40.52,76374.59,0.0,-0.11972,7e-05,14.70491]
[1779575723466,40.52,76374.59,0.0,-0.11972,7e-05,14.70491]
[1779575724034,40.52,76373.8,0.0,-0.11978,7e-05,14.70953]
[1779575727004,40.52,76370.92,0.0,-0.11997,7e-05,14.72578]
[1779575727032,40.52,76370.92,0.0,-0.11997,7e-05,14.72578]
[1779575727057,40.52,76370.92,0.0,-0.11997,7e-05,14.72578]
[1779575727076,40.52,76371.64,0.0,-0.11992,7e-05,14.72185]
[1779575729099,40.52,76370.69,0.0,-0.11999,7e-05,14.72725]
[1779575729144,40.52,76370.69,0.0,-0.11999,7e-05,14.72725]
[1779575729769,40.52,76370.01,0.0,-0.12004,7e-05,14.73112]
[1779575731334,40.52,76365.29,0.0,-0.12035,7e-05,14.75764]
[1779575731421,40.52,76365.29,0.0,-0.12035,7e-05,14.75764]
[1779575731798,40.52,76352.96,0.0,-0.12116,7e-05,14.82344]
[1779575732319,40.52,76352.96,0.0,-0.12116,7e-05,14.82344]
[1779575732448,40.52,76352.96,0.0,-0.12116,7e-05,14.82344]
[1779575732567,40.52,76352.96,0.0,-0.12116,7e-05,14.82344]
[1779575732599,40.52,76352.96,0.0,-0.12116,7e-05,14.82344]
[1779575732805,40.52,76347.76,0.0,-0.12151,7e-05,14.85264]
[1779575734344,40.52,76348.3,0.0,-0.12148,7e-05,14.84956]
[1779575734376,40.52,76348.3,0.0,-0.12148,7e-05,14.84956]
[1779575734846,40.52,76348.3,0.0,-0.12148,7e-05,14.84956]
[1779575734920,40.52,76348.3,0.0,-0.12148,7e-05,14.84956]
[1779575735235,40.52,76349.73,0.0,-0.12138,7e-05,14.84141]
[1779575735243,40.52,76349.73,0.0,-0.12138,7e-05,14.84141]
[1779575735328,40.52,76349.73,0.0,-0.12138,7e-05,14.84141]
[1779575735370,40.52,76349.73,0.0,-0.12138,7e-05,14.84141]
[1779575735547,40.52,76349.73,0.0,-0.12138,7e-05,14.84141]
[1779575735602,40.52,76349.73,0.0,-0.12138,7e-05,14.84141]
[1779575735832,40.52,76349.5,0.0,-0.12139,7e-05,14.84261]
[1779575737418,40.52,76353.1,0.0,-0.12115,7e-05,14.82228]
[1779575737451,40.52,76353.1,0.0,-0.12115,7e-05,14.82228]
[1779575737684,40.52,76353.1,0.0,-0.12115,7e-05,14.82228]
[1779575737739,40.52,76353.1,0.0,-0.12115,7e-05,14.82228]
[1779575737844,40.52,76357.29,0.0,-0.12086,7e-05,14.79868]
[1779575739592,40.52,76358.0,0.0,-0.12082,7e-05,14.79466]
[1779575742597,40.52,76366.11,0.0,-0.12027,7e-05,14.74928]
[1779575745470,40.52,76360.67,0.0,-0.12064,7e-05,14.7801]
[1779575745477,40.52,76360.67,0.0,-0.12064,7e-05,14.7801]
[1779575745900,40.52,76360.67,0.0,-0.12064,7e-05,14.78017]
[1779575750935,40.52,76367.34,0.0,-0.1202,7e-05,14.74329]
[1779575755970,40.52,76363.45,0.0,-0.12047,7e-05,14.76575]
[1779575761006,40.53,76357.06,0.0,-0.12091,7e-05,14.8022]
[1779575763018,40.53,76340.0,0.0,-0.12206,7e-05,14.89829]
[1779575768070,40.53,76321.7,0.0,-0.12331,7e-05,15.00179]
[1779575768886,40.53,76321.7,0.0,-0.12331,7e-05,15.00179]
[1779575769076,40.53,76321.19,0.0,-0.12336,7e-05,15.00588]
[1779575774104,40.54,76321.87,0.0,-0.12341,7e-05,15.00952]
[1779575776306,40.55,76331.66,0.0,-0.12274,7e-05,14.95509]
[1779575777124,40.55,76332.9,0.0,-0.12266,7e-05,14.94849]
[1779575778645,40.55,76333.47,0.0,-0.12263,7e-05,14.94567]
[1779575779109,40.55,76333.47,0.0,-0.12263,7e-05,14.94567]
[1779575779115,40.55,76333.47,0.0,-0.12263,7e-05,14.94567]
[1779575779144,40.55,76313.44,0.0,-0.12401,7e-05,15.05905]
[1779575779999,40.55,76313.44,0.0,-0.12401,7e-05,15.05905]
[1779575780281,40.55,76309.02,0.0,-0.12431,7e-05,15.08396]
[1779575781158,40.55,76318.41,0.0,-0.12369,7e-05,15.03289]
[1779575781187,40.55,76318.41,0.0,-0.12369,7e-05,15.03289]
[1779575781256,40.55,76318.41,0.0,-0.12369,7e-05,15.03289]
[1779575782166,40.55,76322.34,0.0,-0.12342,7e-05,15.01102]
[1779575782485,40.55,76322.34,0.0,-0.12342,7e-05,15.01102]
[1779575783172,40.55,76325.04,0.0,-0.12324,7e-05,14.9961]
[1779575788204,40.56,76332.83,0.0,-0.12273,7e-05,14.95391]
[1779575792235,40.56,76343.04,0.0,-0.12203,7e-05,14.89447]
[1779575798059,40.56,76346.05,0.0,-0.12185,7e-05,14.87934]
[1779575805147,40.57,76338.85,0.0,-0.12236,7e-05,14.92203]
[1779575810362,40.57,76344.15,0.0,-0.12203,7e-05,14.89475]
[1779575815812,40.58,76340.89,0.0,-0.12228,7e-05,14.91549]
[1779575821439,40.58,76344.65,0.0,-0.12205,7e-05,14.89623]
[1779575826473,40.59,76343.31,0.0,-0.12216,7e-05,14.90569]
[1779575831509,40.59,76340.54,0.0,-0.12237,7e-05,14.92321]
[1779575836544,40.59,76337.77,0.0,-0.12258,7e-05,14.94045]
[1779575841579,40.6,76340.45,0.0,-0.12242,7e-05,14.92707]
[1779575846614,40.6,76345.27,0.0,-0.12211,7e-05,14.90182]
[1779575851648,40.61,76347.76,0.0,-0.12194,7e-05,14.88619]
[1779575856683,40.61,76348.23,0.0,-0.12193,7e-05,14.88554]
[1779575861721,40.61,76346.88,0.0,-0.12205,7e-05,14.89511]
[1779575866755,40.62,76347.11,0.0,-0.12205,7e-05,14.89574]
[1779575871789,40.62,76346.11,0.0,-0.12215,7e-05,14.90363]
[1779575876825,40.63,76353.08,0.0,-0.12169,7e-05,14.86603]
[1779575880659,40.63,76359.39,0.0,-0.12128,7e-05,14.83183]
[1779575881276,40.63,76360.49,0.0,-0.12121,7e-05,14.82594]
[1779575882669,40.63,76360.18,0.0,-0.12123,7e-05,14.82796]
[1779575882867,40.63,76360.18,0.0,-0.12124,7e-05,14.82825]
[1779575887902,40.63,76359.5,0.0,-0.1213,7e-05,14.83344]
[1779575892937,40.64,76358.56,0.0,-0.12138,7e-05,14.84022]
[1779575897974,40.64,76343.6,0.0,-0.12241,7e-05,14.92548]
[1779575903007,40.64,76345.45,0.0,-0.1223,7e-05,14.91675]
[1779575908061,40.65,76349.96,0.0,-0.12201,7e-05,14.89285]
[1779575914091,40.65,76364.68,0.0,-0.12102,7e-05,14.80893]
[1779575915093,40.65,76351.85,0.0,-0.12189,7e-05,14.8811]
[1779575920145,40.65,76350.82,0.0,-0.12197,7e-05,14.8878]
[1779575925180,40.65,76357.1,0.0,-0.12156,7e-05,14.85378]
[1779575928390,40.66,76356.4,0.0,-0.12162,7e-05,14.8588]
[1779575929207,40.66,76355.43,0.0,-0.12169,7e-05,14.86466]
[1779575934243,40.66,76354.32,0.0,-0.12179,7e-05,14.87295]
[1779575939278,40.67,76353.39,0.0,-0.12187,7e-05,14.88018]
[1779575944312,40.67,76348.45,0.0,-0.12223,7e-05,14.90976]
[1779575949349,40.67,76339.25,0.0,-0.12287,7e-05,14.96278]
[1779575954383,40.68,76341.18,0.0,-0.12276,7e-05,14.95348]
[1779575959445,40.68,76345.14,0.0,-0.12251,7e-05,14.9327]
[1779575964480,40.68,76341.29,0.0,-0.12279,7e-05,14.95581]
[1779575969515,40.69,76344.77,0.0,-0.12257,7e-05,14.93774]
[1779575974551,40.69,76349.37,0.0,-0.12225,7e-05,14.90999]
[1779575979586,40.69,76351.63,0.0,-0.12212,7e-05,14.89913]
[1779575984621,40.7,76352.66,0.0,-0.12207,7e-05,14.89516]
[1779575989658,40.7,76354.18,0.0,-0.12199,7e-05,14.88853]
[1779575994691,40.7,76354.66,0.0,-0.12198,7e-05,14.88781]
[1779576000208,40.71,76347.82,0.0,-0.12246,7e-05,14.9275]
[1779576004025,40.71,76353.68,0.0,-0.12208,7e-05,14.89613]
[1779576004264,40.71,76353.56,0.0,-0.12209,7e-05,14.89755]
[1779576008789,40.71,76368.09,0.0,-0.12113,7e-05,14.8179]
[1779576013825,40.72,76376.39,0.0,-0.1206,7e-05,14.77381]
[1779576018861,40.72,76379.36,0.0,-0.12042,7e-05,14.75897]
[1779576023899,40.73,76384.99,0.0,-0.12007,7e-05,14.72954]
[1779576028929,40.73,76378.77,0.0,-0.12051,7e-05,14.76606]
[1779576034037,40.73,76383.62,0.0,-0.12018,7e-05,14.73693]
[1779576040015,40.74,76385.27,0.0,-0.1201,7e-05,14.73095]
[1779576045042,40.74,76385.53,0.0,-0.12011,7e-05,14.73112]
[1779576048531,40.75,76387.27,0.0,-0.12001,7e-05,14.723]
[1779576049082,40.75,76387.23,0.0,-0.12001,7e-05,14.72322]
[1779576051542,40.75,76397.22,0.0,-0.11936,7e-05,14.66841]
[1779576052165,40.75,76393.66,0.0,-0.1196,7e-05,14.68853]
[1779576057261,40.75,76394.14,0.0,-0.11958,7e-05,14.68697]
[1779576063288,40.76,76389.04,0.0,-0.11994,7e-05,14.71746]
[1779576070222,40.76,76388.23,0.0,-0.12004,7e-05,14.72586]
[1779576075500,40.77,76384.38,0.0,-0.12032,7e-05,14.7492]
[1779576076994,40.77,76391.91,0.0,-0.11983,7e-05,14.70815]
[1779576077276,40.77,76395.17,0.0,-0.11961,7e-05,14.6903]
[1779576082306,40.77,76402.46,0.0,-0.11915,7e-05,14.65158]
[1779576086733,40.78,76405.99,0.0,-0.11893,7e-05,14.63352]
[1779576086783,40.78,76405.99,0.0,-0.11893,7e-05,14.63352]
[1779576087342,40.78,76406.52,0.0,-0.1189,7e-05,14.63097]
[1779576090940,40.78,76417.62,0.0,-0.11818,7e-05,14.57051]
[1779576091406,40.78,76417.93,0.0,-0.11815,7e-05,14.56575]
[1779576092454,40.78,76417.93,0.0,-0.11815,7e-05,14.56575]
[1779576092471,40.78,76417.93,0.0,-0.11815,7e-05,14.56575]
[1779576092465,40.78,76430.26,0.0,-0.11734,7e-05,14.49774]
[1779576093529,40.78,76430.21,0.0,-0.11735,7e-05,14.49856]
[1779576094043,40.78,76430.21,0.0,-0.11735,7e-05,14.49856]
[1779576094070,40.78,76430.21,0.0,-0.11735,7e-05,14.49856]
[1779576094109,40.78,76430.21,0.0,-0.11735,7e-05,14.49856]
[1779576094205,40.78,76430.21,0.0,-0.11735,7e-05,14.49856]
[1779576094311,40.78,76430.21,0.0,-0.11735,7e-05,14.49856]
[1779576094349,40.78,76430.21,0.0,-0.11735,7e-05,14.49856]
[1779576094423,40.79,76430.11,0.0,-0.11737,7e-05,14.49993]
[1779576094994,40.79,76430.11,0.0,-0.11737,7e-05,14.49993]
[1779576095434,40.79,76437.29,0.0,-0.1169,7e-05,14.46011]
[1779576097956,40.79,76440.92,0.0,-0.11667,7e-05,14.44069]
[1779576098125,40.79,76440.92,0.0,-0.11667,7e-05,14.44069]
[1779576098453,40.79,76438.52,0.0,-0.11683,7e-05,14.45434]
[1779576101084,40.79,76437.77,0.0,-0.11688,7e-05,14.45917]
[1779576101205,40.79,76437.77,0.0,-0.11688,7e-05,14.45917]
[1779576101506,40.79,76429.78,0.0,-0.11741,7e-05,14.5038]
[1779576104622,40.79,76437.88,0.0,-0.1169,7e-05,14.46044]
[1779576104865,40.79,76437.88,0.0,-0.1169,7e-05,14.46044]
[1779576104905,40.79,76437.88,0.0,-0.1169,7e-05,14.46044]
[1779576105091,40.79,76437.88,0.0,-0.1169,7e-05,14.46044]
[1779576105279,40.79,76437.88,0.0,-0.1169,7e-05,14.46044]
[1779576105324,40.79,76437.88,0.0,-0.1169,7e-05,14.46044]
[1779576105357,40.79,76437.88,0.0,-0.1169,7e-05,14.46044]
[1779576105538,40.79,76437.88,0.0,-0.1169,7e-05,14.46044]
[1779576105576,40.79,76437.88,0.0,-0.1169,7e-05,14.46044]
[1779576105505,40.79,76437.52,0.0,-0.11693,7e-05,14.46291]
[1779576105973,40.79,76437.52,0.0,-0.11693,7e-05,14.46291]
[1779576106279,40.79,76437.52,0.0,-0.11693,7e-05,14.46291]
[1779576106358,40.79,76437.52,0.0,-0.11693,7e-05,14.46291]
[1779576106508,40.8,76447.51,0.0,-0.11628,7e-05,14.40789]
[1779576107366,40.8,76447.51,0.0,-0.11628,7e-05,14.40789]
[1779576107372,40.8,76447.51,0.0,-0.11628,7e-05,14.40789]
[1779576107515,40.8,76449.57,0.0,-0.11615,7e-05,14.39667]
[1779576109024,40.8,76447.78,0.0,-0.11627,7e-05,14.40679]
[1779576109277,40.8,76447.78,0.0,-0.11627,7e-05,14.40679]
[1779576109398,40.8,76447.78,0.0,-0.11627,7e-05,14.40679]
[1779576109455,40.8,76447.78,0.0,-0.11627,7e-05,14.40679]
[1779576109537,40.8,76448.98,0.0,-0.11619,7e-05,14.40034]
[1779576109615,40.8,76448.98,0.0,-0.11619,7e-05,14.40034]
[1779576109656,40.8,76448.98,0.0,-0.11619,7e-05,14.40034]
[1779576109799,40.8,76448.98,0.0,-0.11619,7e-05,14.40034]
[1779576109879,40.8,76448.98,0.0,-0.11619,7e-05,14.40034]
[1779576110170,40.8,76448.98,0.0,-0.11619,7e-05,14.40034]
[1779576110206,40.8,76448.98,0.0,-0.11619,7e-05,14.40034]
[1779576110273,40.8,76448.98,0.0,-0.11619,7e-05,14.40034]
[1779576110375,40.8,76448.98,0.0,-0.11619,7e-05,14.40034]
[1779576110507,40.8,76448.98,0.0,-0.11619,7e-05,14.40034]
[1779576110545,40.8,76448.98,0.0,-0.11619,7e-05,14.40034]
[1779576110538,40.8,76459.28,0.0,-0.11552,6e-05,14.34357]
[1779576110612,40.8,76459.28,0.0,-0.11552,6e-05,14.34357]
[1779576110675,40.8,76459.28,0.0,-0.11552,6e-05,14.34357]
[1779576110880,40.8,76459.28,0.0,-0.11552,6e-05,14.34357]
[1779576110929,40.8,76459.28,0.0,-0.11552,6e-05,14.34357]
[1779576111085,40.8,76459.28,0.0,-0.11552,6e-05,14.34357]
[1779576111116,40.8,76459.28,0.0,-0.11552,6e-05,14.34357]
[1779576111124,40.8,76459.28,0.0,-0.11552,6e-05,14.34357]
[1779576111545,40.8,76460.44,0.0,-0.11545,6e-05,14.33745]
[1779576111591,40.8,76460.44,0.0,-0.11545,6e-05,14.33745]
[1779576111657,40.8,76460.44,0.0,-0.11545,6e-05,14.33745]
[1779576112552,40.8,76459.74,0.0,-0.1155,6e-05,14.34163]
[1779576113844,40.8,76459.64,0.0,-0.11551,6e-05,14.34249]
[1779576113866,40.8,76459.64,0.0,-0.11551,6e-05,14.34249]
[1779576115715,40.8,76450.55,0.0,-0.11611,7e-05,14.39335]
[1779576115732,40.8,76450.55,0.0,-0.11611,7e-05,14.39335]
[1779576115743,40.8,76450.55,0.0,-0.11611,7e-05,14.39335]
[1779576116581,40.8,76446.62,0.0,-0.11637,7e-05,14.41535]
[1779576117462,40.8,76446.62,0.0,-0.11637,7e-05,14.41535]
[1779576117562,40.8,76446.62,0.0,-0.11637,7e-05,14.41535]
[1779576117587,40.8,76441.93,0.0,-0.11667,7e-05,14.44152]
[1779576117707,40.8,76441.93,0.0,-0.11667,7e-05,14.44152]
[1779576118594,40.8,76446.4,0.0,-0.11639,7e-05,14.41714]
[1779576118758,40.8,76446.4,0.0,-0.11639,7e-05,14.41714]
[1779576118788,40.8,76446.4,0.0,-0.11639,7e-05,14.41714]
[1779576118882,40.8,76446.4,0.0,-0.11639,7e-05,14.41714]
[1779576118909,40.8,76446.4,0.0,-0.11639,7e-05,14.41714]
[1779576118947,40.8,76446.4,0.0,-0.11639,7e-05,14.41714]
[1779576118966,40.8,76446.4,0.0,-0.11639,7e-05,14.41714]
[1779576119008,40.8,76446.4,0.0,-0.11639,7e-05,14.41714]
[1779576119036,40.8,76446.4,0.0,-0.11639,7e-05,14.41714]
[1779576119071,40.8,76446.4,0.0,-0.11639,7e-05,14.41714]
[1779576119096,40.8,76446.4,0.0,-0.11639,7e-05,14.41714]
[1779576119113,40.8,76446.4,0.0,-0.11639,7e-05,14.41714]
[1779576119161,40.8,76446.4,0.0,-0.11639,7e-05,14.41714]
[1779576119219,40.8,76446.4,0.0,-0.11639,7e-05,14.41714]
[1779576119260,40.8,76446.4,0.0,-0.11639,7e-05,14.41714]
[1779576119399,40.8,76446.4,0.0,-0.11639,7e-05,14.41714]
[1779576119478,40.8,76447.14,0.0,-0.11634,7e-05,14.41345]
[1779576122815,40.8,76449.61,0.0,-0.11619,7e-05,14.40061]
[1779576122887,40.8,76449.61,0.0,-0.11619,7e-05,14.40061]
[1779576122989,40.8,76439.82,0.0,-0.11683,7e-05,14.45503]
[1779576123792,40.8,76439.82,0.0,-0.11683,7e-05,14.45503]
[1779576123799,40.8,76439.82,0.0,-0.11683,7e-05,14.45503]
[1779576123893,40.81,76433.39,0.0,-0.11726,7e-05,14.49106]
[1779576127700,40.81,76437.37,0.0,-0.11701,7e-05,14.47013]
[1779576127922,40.81,76437.37,0.0,-0.11701,7e-05,14.47013]
[1779576127991,40.81,76437.37,0.0,-0.11701,7e-05,14.47013]
[1779576128058,40.81,76437.37,0.0,-0.11701,7e-05,14.47013]
[1779576128351,40.81,76437.37,0.0,-0.11701,7e-05,14.47013]
[1779576128485,40.81,76437.37,0.0,-0.11701,7e-05,14.47013]
[1779576128544,40.81,76437.37,0.0,-0.11701,7e-05,14.47013]
[1779576128540,40.81,76452.69,0.0,-0.11601,6e-05,14.38562]
[1779576128708,40.81,76452.69,0.0,-0.11601,6e-05,14.38562]
[1779576128756,40.81,76452.69,0.0,-0.11601,6e-05,14.38562]
[1779576128798,40.81,76452.69,0.0,-0.11601,6e-05,14.38562]
[1779576129557,40.81,76454.34,0.0,-0.11591,6e-05,14.37671]
[1779576131905,40.81,76454.45,0.0,-0.11591,6e-05,14.37657]
[1779576131919,40.81,76454.45,0.0,-0.11591,6e-05,14.37657]
[1779576136175,40.81,76452.17,0.0,-0.11606,6e-05,14.38986]
[1779576136224,40.81,76453.97,0.0,-0.11595,6e-05,14.38033]
[1779576141759,40.81,76444.87,0.0,-0.11656,7e-05,14.43172]
[1779576147150,40.82,76455.3,0.0,-0.11589,6e-05,14.37492]
[1779576152837,40.82,76452.16,0.0,-0.11608,7e-05,14.3901]
[1779576154661,40.82,76453.27,0.0,-0.11602,6e-05,14.38475]
[1779576154727,40.82,76453.27,0.0,-0.11602,6e-05,14.38475]
[1779576157024,40.82,76438.77,0.0,-0.11697,7e-05,14.46578]
[1779576158665,40.82,76437.07,0.0,-0.11709,7e-05,14.47581]
[1779576158985,40.82,76436.11,0.0,-0.11716,7e-05,14.48112]
[1779576164921,40.83,76434.17,0.0,-0.1173,7e-05,14.49348]
[1779576170395,40.83,76432.85,0.0,-0.1174,7e-05,14.50187]
[1779576172638,40.83,76420.13,0.0,-0.11825,7e-05,14.57369]
[1779576178382,40.84,76428.78,0.0,-0.11771,7e-05,14.52801]
[1779576184058,40.84,76418.55,0.0,-0.1184,7e-05,14.58643]
[1779576189091,40.84,76424.44,0.0,-0.11803,7e-05,14.55525]
[1779576194126,40.85,76428.58,0.0,-0.11778,7e-05,14.53408]
[1779576199162,40.85,76429.73,0.0,-0.11772,7e-05,14.52958]
[1779576203461,40.85,76427.89,0.0,-0.11786,7e-05,14.54121]
[1779576203485,40.85,76428.0,0.0,-0.11786,7e-05,14.54094]
[1779576208605,40.86,76434.02,0.0,-0.11748,7e-05,14.50873]
[1779576213261,40.86,76445.77,0.0,-0.1167,7e-05,14.44142]
[1779576214843,40.86,76446.03,0.0,-0.11669,7e-05,14.44031]
[1779576215277,40.86,76445.93,0.0,-0.11669,7e-05,14.44087]
[1779576217288,40.86,76421.96,0.0,-0.11827,7e-05,14.57457]
[1779576222323,40.86,76426.23,0.0,-0.118,7e-05,14.55146]
[1779576227510,40.86,76426.81,0.0,-0.11797,7e-05,14.54888]
[1779576227707,40.87,76409.89,0.0,-0.11909,7e-05,14.64327]
[1779576230719,40.87,76398.64,0.0,-0.11984,7e-05,14.70618]
[1779576231064,40.87,76398.64,0.0,-0.11984,7e-05,14.70618]
[1779576231075,40.87,76398.64,0.0,-0.11984,7e-05,14.70618]
[1779576231113,40.87,76398.64,0.0,-0.11984,7e-05,14.70618]
[1779576231387,40.87,76399.56,0.0,-0.11978,7e-05,14.70131]
[1779576232845,40.87,76410.92,0.0,-0.11903,7e-05,14.63817]
[1779576232852,40.87,76410.92,0.0,-0.11903,7e-05,14.63817]
[1779576233401,40.87,76412.54,0.0,-0.11892,7e-05,14.62924]
[1779576236306,40.87,76413.33,0.0,-0.11888,7e-05,14.62538]
[1779576236689,40.87,76428.91,0.0,-0.11785,7e-05,14.53925]
[1779576236923,40.87,76428.91,0.0,-0.11785,7e-05,14.53925]
[1779576237431,40.87,76428.91,0.0,-0.11785,7e-05,14.53932]
[1779576241085,40.87,76437.85,0.0,-0.11728,7e-05,14.49048]
[1779576241458,40.87,76438.29,0.0,-0.11725,7e-05,14.48832]
[1779576246494,40.87,76433.92,0.0,-0.11755,7e-05,14.51366]
[1779576251530,40.87,76441.31,0.0,-0.11708,7e-05,14.47362]
[1779576256564,40.88,76442.7,0.0,-0.117,7e-05,14.46706]
[1779576261599,40.88,76441.61,0.0,-0.11708,7e-05,14.47424]
[1779576265678,40.88,76440.01,0.0,-0.11719,7e-05,14.4838]
[1779576266726,40.88,76430.55,0.0,-0.11782,7e-05,14.53662]
[1779576271232,40.88,76425.18,0.0,-0.11818,7e-05,14.56705]
[1779576271688,40.88,76431.61,0.0,-0.11774,7e-05,14.52803]
[1779576276691,40.88,76439.33,0.0,-0.11724,7e-05,14.486]
[1779576281701,40.89,76442.24,0.0,-0.11706,7e-05,14.47107]
[1779576286727,40.89,76444.11,0.0,-0.11695,7e-05,14.4619]
[1779576291746,40.89,76449.61,0.0,-0.11661,7e-05,14.4328]
[1779576296764,40.89,76454.47,0.0,-0.11631,6e-05,14.40725]
[1779576301785,40.9,76453.83,0.0,-0.11636,6e-05,14.41146]
[1779576302228,40.9,76453.74,0.0,-0.11636,7e-05,14.41209]
[1779576302330,40.9,76453.74,0.0,-0.11636,7e-05,14.41209]
[1779576302359,40.9,76453.74,0.0,-0.11636,7e-05,14.41209]
[1779576302368,40.9,76453.74,0.0,-0.11636,7e-05,14.41209]
[1779576302569,40.9,76450.27,0.0,-0.11659,7e-05,14.43139]
[1779576307932,40.9,76453.49,0.0,-0.11639,7e-05,14.41422]
[1779576309018,40.9,76453.49,0.0,-0.11639,7e-05,14.41422]
[1779576309056,40.9,76453.49,0.0,-0.11639,7e-05,14.41422]
[1779576309118,40.9,76453.49,0.0,-0.11639,7e-05,14.41422]
[1779576310932,40.9,76454.63,0.0,-0.11632,6e-05,14.40819]
[1779576310936,40.9,76454.63,0.0,-0.11632,6e-05,14.40819]
[1779576311644,40.9,76454.63,0.0,-0.11632,6e-05,14.40819]
[1779576311741,40.9,76454.33,0.0,-0.11634,6e-05,14.41015]
[1779576316995,40.9,76453.3,0.0,-0.11642,7e-05,14.41649]
[1779576322034,40.9,76449.14,0.0,-0.11669,7e-05,14.43999]
[1779576327066,40.9,76447.68,0.0,-0.1168,7e-05,14.44891]
[1779576331605,40.91,76448.42,0.0,-0.11676,7e-05,14.44573]
[1779576331670,40.91,76448.91,0.0,-0.11671,7e-05,14.44001]
[1779576332071,40.91,76448.91,0.0,-0.11671,7e-05,14.44001]
[1779576332144,40.91,76449.16,0.0,-0.11669,7e-05,14.43863]
[1779576337137,40.91,76462.42,0.0,-0.11584,6e-05,14.36648]
[1779576342172,40.91,76451.71,0.0,-0.11655,7e-05,14.42634]
[1779576347209,40.91,76446.48,0.0,-0.11689,7e-05,14.45568]
[1779576352242,40.91,76445.21,0.0,-0.11699,7e-05,14.46368]
[1779576357278,40.91,76440.86,0.0,-0.11728,7e-05,14.48865]
[1779576362020,40.92,76439.8,0.0,-0.11736,7e-05,14.49502]
[1779576362266,40.92,76439.8,0.0,-0.11736,7e-05,14.49502]
[1779576363013,40.92,76434.49,0.0,-0.11771,7e-05,14.52451]
[1779576363051,40.92,76434.49,0.0,-0.11771,7e-05,14.52451]
[1779576365488,40.92,76429.77,0.0,-0.11802,7e-05,14.55078]
[1779576365747,40.92,76429.54,0.0,-0.11803,7e-05,14.5521]
[1779576369759,40.92,76417.29,0.0,-0.11884,7e-05,14.62023]
[1779576374850,40.92,76416.47,0.0,-0.1189,7e-05,14.62494]
[1779576377966,40.92,76403.53,0.0,-0.11976,7e-05,14.69696]
[1779576385180,40.92,76408.39,0.0,-0.11945,7e-05,14.67096]
[1779576393532,40.92,76419.2,0.0,-0.11871,7e-05,14.60761]
[1779576398566,40.92,76419.67,0.0,-0.11868,7e-05,14.60509]
[1779576403601,40.92,76426.46,0.0,-0.11824,7e-05,14.56773]
[1779576408636,40.92,76426.43,0.0,-0.11824,7e-05,14.56825]
[1779576413672,40.92,76430.93,0.0,-0.11795,7e-05,14.54373]
[1779576418706,40.92,76430.39,0.0,-0.11799,7e-05,14.54718]
[1779576420527,40.92,76430.76,0.0,-0.11797,7e-05,14.54523]
[1779576420721,40.92,76430.19,0.0,-0.11801,7e-05,14.54848]
[1779576425757,40.92,76431.41,0.0,-0.11793,7e-05,14.54227]
[1779576430791,40.93,76441.4,0.0,-0.11729,7e-05,14.48781]
[1779576435827,40.93,76446.19,0.0,-0.11699,7e-05,14.46248]
[1779576440862,40.93,76454.83,0.0,-0.11643,6e-05,14.41556]
[1779576445897,40.93,76460.39,0.0,-0.11608,6e-05,14.38559]
[1779576450932,40.93,76459.56,0.0,-0.11615,6e-05,14.39104]
[1779576455968,40.94,76461.4,0.0,-0.11601,6e-05,14.37824]
[1779576458955,40.94,76460.35,0.0,-0.11609,6e-05,14.38439]
[1779576459294,40.94,76460.23,0.0,-0.1161,6e-05,14.38523]
[1779576461678,40.94,76468.59,0.0,-0.11556,6e-05,14.33942]
[1779576462073,40.94,76468.22,0.0,-0.11558,6e-05,14.3417]
[1779576463823,40.94,76469.77,0.0,-0.11549,6e-05,14.3334]
[1779576468260,40.94,76474.53,0.0,-0.11519,6e-05,14.30807]
[1779576473322,40.94,76476.68,0.0,-0.11506,6e-05,14.29717]
[1779576475347,40.94,76482.64,0.0,-0.11468,6e-05,14.26472]
[1779576477655,40.94,76484.67,0.0,-0.11456,6e-05,14.25396]
[1779576480117,40.94,76486.5,0.0,-0.11445,6e-05,14.24452]
[1779576480599,40.94,76486.5,0.0,-0.11445,6e-05,14.24452]
[1779576488204,40.95,76485.38,0.0,-0.11454,6e-05,14.25237]
[1779576495254,40.95,76485.8,0.0,-0.11452,6e-05,14.25127]
[1779576498813,40.95,76492.14,0.0,-0.11412,6e-05,14.21683]
[1779576501200,40.95,76495.63,0.0,-0.1139,6e-05,14.1982]
[1779576501296,40.95,76495.63,0.0,-0.1139,6e-05,14.19828]
[1779576504189,40.95,76495.25,0.0,-0.11393,6e-05,14.20052]
[1779576504200,40.95,76495.25,0.0,-0.11393,6e-05,14.20052]
[1779576504318,40.95,76494.81,0.0,-0.11396,6e-05,14.20301]
[1779576509352,40.95,76494.19,0.0,-0.114,6e-05,14.20682]
[1779576514390,40.95,76490.02,0.0,-0.11425,6e-05,14.22648]
[1779576516469,40.95,76490.72,0.0,-0.11421,6e-05,14.22269]
[1779576516508,40.95,76490.07,0.0,-0.11425,6e-05,14.22631]
[1779576517780,40.95,76490.07,0.0,-0.11425,6e-05,14.22631]
[1779576517784,40.95,76490.28,0.0,-0.11424,6e-05,14.2252]
[1779576523455,40.96,76490.22,0.0,-0.11424,6e-05,14.22573]
[1779576528490,40.96,76496.99,0.0,-0.11381,6e-05,14.18902]
[1779576533526,40.96,76496.04,0.0,-0.11388,6e-05,14.19473]
[1779576537840,40.96,76497.52,0.0,-0.11379,6e-05,14.18693]
[1779576537868,40.96,76502.56,0.0,-0.11347,6e-05,14.15939]
[1779576543585,40.96,76501.38,0.0,-0.11355,6e-05,14.16665]
[1779576543594,40.96,76501.38,0.0,-0.11355,6e-05,14.16665]
[1779576543628,40.96,76491.17,0.0,-0.11421,6e-05,14.22277]
[1779576548633,40.96,76492.12,0.0,-0.11415,6e-05,14.21788]
[1779576553667,40.96,76491.66,0.0,-0.11418,6e-05,14.22068]
[1779576558704,40.96,76491.23,0.0,-0.11421,6e-05,14.22332]
[1779576563739,40.96,76491.57,0.0,-0.11419,6e-05,14.22171]
[1779576568773,40.96,76495.4,0.0,-0.11395,6e-05,14.20107]
[1779576575822,40.96,76496.61,0.0,-0.11386,6e-05,14.19157]
[1779576580857,40.97,76496.24,0.0,-0.11389,6e-05,14.1941]
[1779576585892,40.97,76497.08,0.0,-0.11384,6e-05,14.18999]
[1779576590927,40.97,76496.66,0.0,-0.11387,6e-05,14.19282]
[1779576596107,40.97,76495.4,0.0,-0.11396,6e-05,14.20013]
[1779576602539,40.97,76488.05,0.0,-0.11444,6e-05,14.2411]
[1779576610060,40.97,76488.48,0.0,-0.11442,6e-05,14.23934]
[1779576615095,40.97,76484.66,0.0,-0.11466,6e-05,14.26067]
[1779576621137,40.97,76485.83,0.0,-0.11459,6e-05,14.25469]
[1779576626172,40.97,76488.37,0.0,-0.11443,6e-05,14.24101]
[1779576631602,40.97,76484.75,0.0,-0.11465,6e-05,14.25772]
[1779576636247,40.97,76497.79,0.0,-0.11382,6e-05,14.18644]
[1779576642078,40.98,76495.42,0.0,-0.11398,6e-05,14.20016]
[1779576647319,40.98,76495.63,0.0,-0.11397,6e-05,14.2001]
[1779576652357,40.98,76495.62,0.0,-0.11398,6e-05,14.2009]
[1779576657393,40.98,76496.05,0.0,-0.11396,6e-05,14.19915]
[1779576663436,40.98,76496.37,0.0,-0.11395,6e-05,14.198]
[1779576668470,40.98,76496.89,0.0,-0.11392,6e-05,14.19573]
[1779576673507,40.98,76497.09,0.0,-0.11391,6e-05,14.19501]
[1779576679548,40.99,76497.49,0.0,-0.1139,6e-05,14.19343]
[1779576686598,40.99,76495.57,0.0,-0.11403,6e-05,14.20455]
[1779576692023,40.99,76494.94,0.0,-0.11405,6e-05,14.2049]
[1779576698214,40.99,76494.2,0.0,-0.1141,6e-05,14.20937]
[1779576707748,40.99,76483.98,0.0,-0.11475,6e-05,14.26548]
[1779576713788,40.99,76477.02,0.0,-0.1152,6e-05,14.30324]
[1779576718822,40.99,76475.57,0.0,-0.11528,6e-05,14.31085]
[1779576723857,40.99,76472.95,0.0,-0.11545,6e-05,14.32494]
[1779576730153,40.99,76476.43,0.0,-0.11522,6e-05,14.30553]
[1779576735942,40.98,76467.78,0.0,-0.11578,6e-05,14.35289]
[1779576740978,40.99,76475.88,0.0,-0.11526,6e-05,14.30885]
[1779576746013,40.99,76478.75,0.0,-0.11509,6e-05,14.29392]
[1779576751055,40.99,76481.12,0.0,-0.11492,6e-05,14.27826]
[1779576756097,40.99,76475.65,0.0,-0.11528,6e-05,14.30916]
[1779576761132,40.99,76472.49,0.0,-0.11549,6e-05,14.32711]
[1779576766167,40.99,76470.84,0.0,-0.1156,6e-05,14.33666]
[1779576771556,40.99,76468.8,0.0,-0.11574,6e-05,14.34826]
[1779576774434,40.99,76468.02,0.0,-0.1158,6e-05,14.35292]
[1779576774592,40.99,76468.02,0.0,-0.1158,6e-05,14.35292]
[1779576774903,40.99,76468.02,0.0,-0.1158,6e-05,14.35292]
[1779576775230,40.99,76489.56,0.0,-0.11441,6e-05,14.23436]
[1779576776778,40.99,76499.05,0.0,-0.1138,6e-05,14.18232]
[1779576776863,40.99,76499.05,0.0,-0.1138,6e-05,14.18232]
[1779576777244,40.99,76498.3,0.0,-0.11385,6e-05,14.18655]
[1779576779106,41.0,76497.33,0.0,-0.11391,6e-05,14.19197]
[1779576779263,41.0,76495.33,0.0,-0.11404,6e-05,14.20305]
[1779576781085,41.0,76495.33,0.0,-0.11404,6e-05,14.20315]
[1779576781308,41.0,76493.84,0.0,-0.11414,6e-05,14.21143]
[1779576786308,41.0,76490.76,0.0,-0.11434,6e-05,14.22875]
[1779576791329,41.0,76485.22,0.0,-0.1147,6e-05,14.25937]
[1779576796337,41.0,76482.88,0.0,-0.11485,6e-05,14.27206]
[1779576801341,41.0,76481.17,0.0,-0.11495,6e-05,14.28118]
[1779576806352,41.0,76483.82,0.0,-0.11478,6e-05,14.26638]
[1779576811377,41.0,76484.31,0.0,-0.11472,6e-05,14.25994]
[1779576816378,40.99,76489.24,0.0,-0.11441,6e-05,14.2327]
[1779576821405,40.99,76487.98,0.0,-0.11448,6e-05,14.23941]
[1779576826422,40.99,76486.28,0.0,-0.11459,6e-05,14.24842]
[1779576831439,40.99,76485.64,0.0,-0.11463,6e-05,14.25157]
[1779576836442,40.99,76491.39,0.0,-0.11425,6e-05,14.21962]
[1779576841442,40.99,76492.38,0.0,-0.11419,6e-05,14.21388]
[1779576846467,40.99,76493.21,0.0,-0.11413,6e-05,14.20898]
[1779576851482,40.99,76485.31,0.0,-0.11463,6e-05,14.2519]
[1779576856506,40.99,76484.86,0.0,-0.11465,6e-05,14.25368]
[1779576861531,40.99,76485.65,0.0,-0.11459,6e-05,14.24874]
[1779576862857,40.99,76485.65,0.0,-0.11459,6e-05,14.24863]
[1779576863345,40.99,76483.97,0.0,-0.1147,6e-05,14.25776]
[1779576868362,40.99,76480.04,0.0,-0.11495,6e-05,14.27883]
[1779576873375,40.98,76481.62,0.0,-0.11481,6e-05,14.266]
[1779576878388,40.98,76483.74,0.0,-0.11467,6e-05,14.25384]
[1779576883417,40.98,76485.25,0.0,-0.11457,6e-05,14.24515]
[1779576888424,40.98,76485.24,0.0,-0.11457,6e-05,14.24496]
[1779576893441,40.98,76495.88,0.0,-0.11389,6e-05,14.18662]
[1779576898464,40.98,76500.64,0.0,-0.11359,6e-05,14.16079]
[1779576903470,40.98,76499.38,0.0,-0.11367,6e-05,14.16789]
[1779576908487,40.98,76500.49,0.0,-0.1136,6e-05,14.16195]
[1779576913512,40.98,76502.16,0.0,-0.1135,6e-05,14.153]
[1779576918519,40.98,76497.89,0.0,-0.11377,6e-05,14.1766]
[1779576923541,40.98,76496.71,0.0,-0.11383,6e-05,14.18201]
[1779576928569,40.98,76495.39,0.0,-0.11391,6e-05,14.1881]
[1779576933585,40.98,76495.48,0.0,-0.11386,6e-05,14.18288]
[1779576938613,40.97,76496.76,0.0,-0.11377,6e-05,14.17465]
[1779576943618,40.97,76500.39,0.0,-0.11353,6e-05,14.15451]
[1779576948629,40.97,76499.98,0.0,-0.11355,6e-05,14.15632]
[1779576949401,40.97,76499.98,0.0,-0.11355,6e-05,14.15632]
[1779576949509,40.97,76500.48,0.0,-0.11352,6e-05,14.15347]
[1779576954519,40.97,76503.48,0.0,-0.11332,6e-05,14.13628]
[1779576959519,40.97,76505.82,0.0,-0.11317,6e-05,14.12291]
[1779576964531,40.97,76515.8,0.0,-0.11253,6e-05,14.06807]
[1779576969535,40.97,76516.73,0.0,-0.11247,6e-05,14.0631]
[1779576974545,40.97,76517.61,0.0,-0.11242,6e-05,14.05836]
[1779576979545,40.97,76513.41,0.0,-0.11269,6e-05,14.0814]
[1779576984587,40.97,76504.4,0.0,-0.11325,6e-05,14.13042]
[1779576989590,40.97,76503.63,0.0,-0.1133,6e-05,14.13436]
[1779576994594,40.97,76501.11,0.0,-0.11343,6e-05,14.14439]
[1779576999600,40.97,76498.73,0.0,-0.11358,6e-05,14.15711]
[1779577004620,40.97,76499.55,0.0,-0.11353,6e-05,14.15224]
[1779577009649,40.97,76499.81,0.0,-0.11351,6e-05,14.15047]
[1779577014662,40.97,76499.14,0.0,-0.11354,6e-05,14.1538]
[1779577019676,40.97,76499.24,0.0,-0.11353,6e-05,14.15288]
[1779577024700,40.96,76500.71,0.0,-0.11344,6e-05,14.14446]
[1779577029728,40.96,76500.72,0.0,-0.11343,6e-05,14.1441]
[1779577034745,40.96,76499.49,0.0,-0.11351,6e-05,14.15051]
[1779577039752,40.96,76498.64,0.0,-0.11356,6e-05,14.1548]
[1779577044770,40.96,76497.5,0.0,-0.11363,6e-05,14.16068]
[1779577049790,40.96,76494.93,0.0,-0.11378,6e-05,14.17433]
[1779577054813,40.96,76495.94,0.0,-0.11369,6e-05,14.16483]
[1779577058536,40.96,76500.67,0.0,-0.11339,6e-05,14.13865]
[1779577058628,40.96,76500.98,0.0,-0.11337,6e-05,14.13691]
[1779577063902,40.96,76505.35,0.0,-0.11309,6e-05,14.11277]
[1779577067496,40.96,76505.74,0.0,-0.11306,6e-05,14.11061]
[1779577067526,40.96,76505.74,0.0,-0.11306,6e-05,14.11061]
[1779577067606,40.96,76505.32,0.0,-0.11309,6e-05,14.11289]
[1779577073322,40.96,76503.45,0.0,-0.11321,6e-05,14.12299]
[1779577078357,40.96,76503.13,0.0,-0.11322,6e-05,14.12451]
[1779577083393,40.96,76502.65,0.0,-0.11325,6e-05,14.1269]
[1779577089436,40.96,76502.37,0.0,-0.11327,6e-05,14.12815]
[1779577095478,40.96,76501.9,0.0,-0.11329,6e-05,14.13043]
[1779577100513,40.96,76498.44,0.0,-0.11351,6e-05,14.14907]
[1779577105548,40.95,76492.44,0.0,-0.11389,6e-05,14.1815]
[1779577110583,40.95,76492.93,0.0,-0.11385,6e-05,14.17825]
[1779577115618,40.95,76493.35,0.0,-0.11379,6e-05,14.17191]
[1779577120678,40.95,76494.08,0.0,-0.11374,6e-05,14.16763]
[1779577126701,40.95,76487.69,0.0,-0.11414,6e-05,14.20184]
[1779577131835,40.95,76487.2,0.0,-0.11417,6e-05,14.2038]
[1779577131924,40.95,76486.82,0.0,-0.11419,6e-05,14.20588]
[1779577138680,40.95,76477.17,0.0,-0.1148,6e-05,14.25797]
[1779577138786,40.95,76475.09,0.0,-0.11493,6e-05,14.26896]
[1779577143819,40.94,76473.82,0.0,-0.115,6e-05,14.27482]
[1779577146059,40.94,76473.83,0.0,-0.11499,6e-05,14.27433]
[1779577146122,40.94,76472.87,0.0,-0.11505,6e-05,14.2794]
[1779577151907,40.94,76463.64,0.0,-0.11563,6e-05,14.32898]
[1779577156943,40.94,76470.57,0.0,-0.11517,6e-05,14.28931]
[1779577161979,40.93,76470.11,0.0,-0.11518,6e-05,14.29067]
[1779577162813,40.93,76470.11,0.0,-0.11518,6e-05,14.29067]
[1779577162986,40.93,76470.05,0.0,-0.11519,6e-05,14.291]
[1779577169028,40.93,76480.31,0.0,-0.11451,6e-05,14.23327]
[1779577174062,40.93,76488.54,0.0,-0.11395,6e-05,14.18355]
[1779577179098,40.93,76491.38,0.0,-0.11375,6e-05,14.16608]
[1779577184134,40.92,76489.03,0.0,-0.11388,6e-05,14.17711]
[1779577192188,40.92,76485.39,0.0,-0.11408,6e-05,14.19411]
[1779577198230,40.91,76488.22,0.0,-0.11387,6e-05,14.17635]
[1779577201865,40.91,76489.47,0.0,-0.11378,6e-05,14.16838]
[1779577201978,40.91,76489.47,0.0,-0.11378,6e-05,14.16838]
[1779577202240,40.91,76489.47,0.0,-0.11378,6e-05,14.16838]
[1779577202309,40.91,76489.47,0.0,-0.11378,6e-05,14.16838]
[1779577202357,40.91,76489.47,0.0,-0.11378,6e-05,14.16838]
[1779577202667,40.91,76489.47,0.0,-0.11378,6e-05,14.16838]
[1779577202703,40.91,76489.47,0.0,-0.11378,6e-05,14.16838]
[1779577202748,40.91,76489.47,0.0,-0.11378,6e-05,14.16838]
[1779577202720,40.91,76462.8,0.0,-0.11549,6e-05,14.31499]
[1779577203120,40.91,76462.8,0.0,-0.11549,6e-05,14.31499]
[1779577203151,40.91,76462.8,0.0,-0.11549,6e-05,14.31499]
[1779577203225,40.91,76462.8,0.0,-0.11549,6e-05,14.31499]
[1779577203263,40.91,76462.8,0.0,-0.11549,6e-05,14.31499]
[1779577203293,40.91,76454.51,0.0,-0.11603,6e-05,14.36038]
[1779577205396,40.91,76454.51,0.0,-0.11602,6e-05,14.35997]
[1779577206130,40.91,76445.78,0.0,-0.11658,7e-05,14.40775]
[1779577206179,40.91,76445.78,0.0,-0.11658,7e-05,14.40775]
[1779577206298,40.91,76445.78,0.0,-0.11658,7e-05,14.40753]
[1779577210732,40.9,76446.14,0.0,-0.11654,7e-05,14.40414]
[1779577210774,40.9,76445.72,0.0,-0.11657,7e-05,14.40601]
[1779577214814,40.9,76442.85,0.0,-0.11673,7e-05,14.42026]
[1779577215745,40.9,76443.19,0.0,-0.11671,7e-05,14.41791]
[1779577218415,40.9,76442.29,0.0,-0.11675,7e-05,14.42196]
[1779577218485,40.89,76440.83,0.0,-0.11684,7e-05,14.42957]
[1779577218863,40.89,76440.83,0.0,-0.11684,7e-05,14.42957]
[1779577219574,40.89,76467.34,0.0,-0.11512,6e-05,14.28275]
[1779577224589,40.89,76472.56,0.0,-0.11477,6e-05,14.25286]
[1779577225756,40.89,76472.58,0.0,-0.11476,6e-05,14.25255]
[1779577225797,40.89,76472.58,0.0,-0.11476,6e-05,14.25255]
[1779577225820,40.89,76472.16,0.0,-0.11479,6e-05,14.25466]
[1779577230828,40.89,76470.69,0.0,-0.11487,6e-05,14.2618]
[1779577235847,40.89,76465.24,0.0,-0.11519,6e-05,14.28745]
[1779577239460,40.88,76462.49,0.0,-0.11536,6e-05,14.30198]
[1779577239520,40.88,76462.49,0.0,-0.11536,6e-05,14.30198]
[1779577243598,40.88,76454.18,0.0,-0.11589,6e-05,14.34685]
[1779577243606,40.88,76455.31,0.0,-0.11581,6e-05,14.34032]
[1779577249600,40.88,76445.02,0.0,-0.11646,7e-05,14.39554]
[1779577254636,40.88,76444.41,0.0,-0.11649,7e-05,14.39771]
[1779577259671,40.87,76451.32,0.0,-0.11603,7e-05,14.35841]
[1779577265713,40.87,76452.62,0.0,-0.11593,6e-05,14.35023]
[1779577266211,40.87,76452.62,0.0,-0.11593,6e-05,14.35023]
[1779577266729,40.87,76452.69,0.0,-0.11592,6e-05,14.34955]
[1779577271756,40.87,76448.89,0.0,-0.11615,7e-05,14.36895]
[1779577273202,40.87,76449.13,0.0,-0.11613,7e-05,14.36729]
[1779577273350,40.87,76449.13,0.0,-0.11613,7e-05,14.36729]
[1779577273522,40.87,76449.13,0.0,-0.11613,7e-05,14.36729]
[1779577273664,40.87,76449.13,0.0,-0.11613,7e-05,14.36729]
[1779577273772,40.87,76449.43,0.0,-0.11611,7e-05,14.36563]
[1779577273909,40.87,76449.43,0.0,-0.11611,7e-05,14.36563]
[1779577274068,40.87,76449.43,0.0,-0.11611,7e-05,14.36563]
[1779577274108,40.87,76449.43,0.0,-0.11611,7e-05,14.36563]
[1779577274284,40.87,76449.43,0.0,-0.11611,7e-05,14.36563]
[1779577274362,40.87,76449.43,0.0,-0.11611,7e-05,14.36563]
[1779577274487,40.87,76449.43,0.0,-0.11611,7e-05,14.36563]
[1779577274785,40.87,76470.63,0.0,-0.11474,6e-05,14.24831]
[1779577276374,40.87,76481.89,0.0,-0.114,6e-05,14.18555]
[1779577276419,40.87,76481.89,0.0,-0.114,6e-05,14.18555]
[1779577276452,40.87,76481.89,0.0,-0.114,6e-05,14.18555]
[1779577276792,40.87,76482.28,0.0,-0.11398,6e-05,14.1834]
[1779577280643,40.86,76474.45,0.0,-0.11447,6e-05,14.22556]
[1779577280826,40.86,76475.04,0.0,-0.11443,6e-05,14.22217]
[1779577282709,40.86,76474.68,0.0,-0.11445,6e-05,14.22403]
[1779577282783,40.86,76474.12,0.0,-0.11449,6e-05,14.22699]
[1779577289889,40.86,76472.79,0.0,-0.11457,6e-05,14.23354]
[1779577295637,40.86,76470.92,0.0,-0.11466,6e-05,14.23982]
[1779577300966,40.86,76469.22,0.0,-0.11476,6e-05,14.24853]
[1779577306418,40.86,76469.01,0.0,-0.11476,6e-05,14.24894]
[1779577314059,40.85,76469.01,0.0,-0.11475,6e-05,14.24793]
[1779577319094,40.85,76467.4,0.0,-0.11485,6e-05,14.25609]
[1779577324130,40.85,76467.28,0.0,-0.11485,6e-05,14.25578]
[1779577332187,40.85,76465.48,0.0,-0.11493,6e-05,14.26322]
[1779577337223,40.84,76464.99,0.0,-0.11494,6e-05,14.26388]
[1779577342257,40.84,76458.24,0.0,-0.11536,6e-05,14.2993]
[1779577352328,40.83,76458.4,0.0,-0.11528,6e-05,14.29104]
[1779577357921,40.83,76458.0,0.0,-0.11529,6e-05,14.29192]
[1779577357937,40.83,76457.6,0.0,-0.11531,6e-05,14.29391]
[1779577363406,40.82,76454.33,0.0,-0.11551,6e-05,14.31048]
[1779577369448,40.82,76452.66,0.0,-0.1156,6e-05,14.31812]
[1779577374483,40.82,76454.96,0.0,-0.11544,6e-05,14.30409]
[1779577379519,40.82,76456.25,0.0,-0.11534,6e-05,14.2958]
[1779577384553,40.81,76456.73,0.0,-0.11529,6e-05,14.29192]
[1779577389065,40.81,76458.03,0.0,-0.1152,6e-05,14.28379]
[1779577389588,40.81,76458.37,0.0,-0.11517,6e-05,14.28168]
[1779577391601,40.81,76471.75,0.0,-0.1143,6e-05,14.20731]
[1779577396636,40.81,76481.49,0.0,-0.11366,6e-05,14.15247]
[1779577401671,40.81,76483.59,0.0,-0.11352,6e-05,14.13974]
[1779577406707,40.8,76481.28,0.0,-0.11365,6e-05,14.15127]
[1779577411744,40.8,76479.67,0.0,-0.11372,6e-05,14.15544]
[1779577415278,40.8,76484.19,0.0,-0.11342,6e-05,14.12975]
[1779577415312,40.8,76484.19,0.0,-0.11342,6e-05,14.12975]
[1779577416275,40.8,76484.34,0.0,-0.11341,6e-05,14.12866]
[1779577416777,40.8,76485.73,0.0,-0.11332,6e-05,14.12074]
[1779577422820,40.79,76488.73,0.0,-0.11311,6e-05,14.10283]
[1779577427855,40.79,76496.51,0.0,-0.1126,6e-05,14.05866]
[1779577432891,40.79,76495.93,0.0,-0.11262,6e-05,14.06051]
[1779577437927,40.79,76499.06,0.0,-0.1124,6e-05,14.04197]
[1779577442960,40.78,76492.34,0.0,-0.11282,6e-05,14.07765]
[1779577447996,40.78,76493.78,0.0,-0.11271,6e-05,14.06816]
[1779577453030,40.78,76495.18,0.0,-0.1126,6e-05,14.05898]
[1779577458066,40.78,76495.88,0.0,-0.11254,6e-05,14.0538]
[1779577467547,40.77,76503.47,0.0,-0.11204,6e-05,14.00996]
[1779577473171,40.77,76500.32,0.0,-0.1122,6e-05,14.02275]
[1779577478206,40.77,76497.76,0.0,-0.11235,6e-05,14.0355]
[1779577483240,40.76,76498.55,0.0,-0.11229,6e-05,14.03001]
[1779577488277,40.76,76498.95,0.0,-0.11225,6e-05,14.02669]
[1779577493311,40.76,76494.72,0.0,-0.1125,6e-05,14.04881]
[1779577500361,40.76,76494.49,0.0,-0.1125,6e-05,14.04852]
[1779577505394,40.75,76494.8,0.0,-0.11247,6e-05,14.04573]
[1779577510429,40.75,76500.13,0.0,-0.11212,6e-05,14.01551]
[1779577515465,40.75,76494.8,0.0,-0.11245,6e-05,14.04377]
[1779577521507,40.75,76494.32,0.0,-0.11246,6e-05,14.04509]
[1779577526542,40.74,76488.27,0.0,-0.11284,6e-05,14.07706]
[1779577529563,40.74,76500.78,0.0,-0.11203,6e-05,14.00757]
[1779577534597,40.74,76505.33,0.0,-0.11171,6e-05,13.97808]
[1779577537948,40.74,76505.86,0.0,-0.11167,6e-05,13.9745]
[1779577538000,40.74,76506.95,0.0,-0.11159,6e-05,13.96817]
[1779577540203,40.74,76510.09,0.0,-0.11139,6e-05,13.95028]
[1779577540257,40.74,76510.09,0.0,-0.11139,6e-05,13.95028]
[1779577541632,40.74,76511.36,0.0,-0.1113,6e-05,13.943]
[1779577542115,40.74,76512.62,0.0,-0.11122,6e-05,13.93578]
[1779577547131,40.73,76521.45,0.0,-0.11065,6e-05,13.88637]
[1779577552133,40.73,76524.38,0.0,-0.11046,6e-05,13.86926]
[1779577557148,40.73,76524.98,0.0,-0.11041,6e-05,13.86496]
[1779577562168,40.73,76532.76,0.0,-0.10991,6e-05,13.82138]
[1779577566228,40.73,76546.88,0.0,-0.10902,6e-05,13.74355]
[1779577571073,40.73,76545.32,0.0,-0.10912,6e-05,13.75206]
[1779577571117,40.73,76545.32,0.0,-0.10912,6e-05,13.75206]
[1779577571411,40.73,76545.32,0.0,-0.10912,6e-05,13.75206]
[1779577571881,40.73,76545.49,0.0,-0.10911,6e-05,13.75113]
[1779577573099,40.73,76545.49,0.0,-0.10911,6e-05,13.75113]
[1779577573204,40.73,76634.21,0.0,-0.10367,6e-05,13.26858]
[1779577573706,40.73,76634.21,0.0,-0.10367,6e-05,13.26858]
[1779577574044,40.73,76634.21,0.0,-0.10367,6e-05,13.26858]
[1779577574093,40.73,76638.34,0.0,-0.10342,6e-05,13.2457]
[1779577574565,40.73,76638.34,0.0,-0.10342,6e-05,13.2457]
[1779577574898,40.73,76638.34,0.0,-0.10342,6e-05,13.2457]
[1779577575282,40.73,76639.27,0.0,-0.10336,6e-05,13.24036]
[1779577575829,40.73,76639.27,0.0,-0.10336,6e-05,13.24036]
[1779577576202,40.73,76639.27,0.0,-0.10336,6e-05,13.24036]
[1779577576207,40.73,76642.57,0.0,-0.10317,6e-05,13.22292]
[1779577577166,40.73,76642.57,0.0,-0.10317,6e-05,13.22292]
[1779577577242,40.73,76642.57,0.0,-0.10317,6e-05,13.22292]
[1779577584725,40.73,76644.12,0.0,-0.10309,6e-05,13.21588]
[1779577591717,40.73,76640.7,0.0,-0.10329,6e-05,13.2323]
[1779577597061,40.73,76644.67,0.0,-0.10306,6e-05,13.21205]
[1779577601394,40.74,76646.37,0.0,-0.10297,6e-05,13.2038]
[1779577601401,40.74,76646.37,0.0,-0.10297,6e-05,13.2038]
[1779577602200,40.74,76646.74,0.0,-0.10295,6e-05,13.20204]
[1779577607204,40.74,76646.41,0.0,-0.10298,6e-05,13.20479]
[1779577612219,40.74,76646.49,0.0,-0.10299,6e-05,13.20552]
[1779577617219,40.74,76647.52,0.0,-0.10294,6e-05,13.20105]
[1779577622239,40.74,76648.93,0.0,-0.10285,6e-05,13.19316]
[1779577627268,40.74,76648.38,0.0,-0.10288,6e-05,13.19584]
[1779577632323,40.74,76649.59,0.0,-0.10281,6e-05,13.18909]
[1779577637358,40.74,76648.91,0.0,-0.10284,6e-05,13.19254]
[1779577638304,40.74,76648.91,0.0,-0.10284,6e-05,13.19254]
[1779577638348,40.74,76648.89,0.0,-0.10284,6e-05,13.19261]
[1779577638440,40.74,76648.89,0.0,-0.10284,6e-05,13.19261]
[1779577638550,40.74,76648.89,0.0,-0.10284,6e-05,13.19261]
[1779577638816,40.74,76648.89,0.0,-0.10284,6e-05,13.19261]
[1779577638967,40.74,76648.89,0.0,-0.10284,6e-05,13.19261]
[1779577639354,40.74,76659.75,0.0,-0.1022,6e-05,13.13407]
[1779577639529,40.74,76659.75,0.0,-0.1022,6e-05,13.13407]
[1779577640244,40.74,76659.75,0.0,-0.1022,6e-05,13.13407]
[1779577640283,40.74,76659.75,0.0,-0.1022,6e-05,13.13407]
[1779577640308,40.74,76661.92,0.0,-0.10207,6e-05,13.12226]
[1779577641525,40.74,76661.92,0.0,-0.10207,6e-05,13.12226]
[1779577644436,40.74,76672.69,0.0,-0.10142,6e-05,13.06386]
[1779577644483,40.74,76672.69,0.0,-0.10142,6e-05,13.06386]
[1779577645347,40.74,76680.25,0.0,-0.10098,6e-05,13.02308]
[1779577650351,40.74,76687.06,0.0,-0.10057,6e-05,12.98638]
[1779577655375,40.74,76679.04,0.0,-0.10102,6e-05,13.02561]
[1779577660387,40.74,76683.09,0.0,-0.10078,6e-05,13.00347]
[1779577660576,40.74,76683.09,0.0,-0.10078,6e-05,13.00347]
[1779577660599,40.74,76683.09,0.0,-0.10078,6e-05,13.00347]
[1779577660985,40.74,76683.09,0.0,-0.10078,6e-05,13.00347]
[1779577661025,40.74,76683.37,0.0,-0.10076,6e-05,13.0019]
[1779577666321,40.74,76683.55,0.0,-0.10075,6e-05,13.00074]
[1779577666353,40.74,76675.69,0.0,-0.10121,6e-05,13.04278]
[1779577671582,40.74,76662.9,0.0,-0.10196,6e-05,13.11094]
[1779577676618,40.73,76661.86,0.0,-0.10201,6e-05,13.11561]
[1779577681652,40.73,76660.24,0.0,-0.1021,6e-05,13.12351]
[1779577683665,40.73,76644.84,0.0,-0.10301,6e-05,13.2064]
[1779577689231,40.73,76645.37,0.0,-0.10298,6e-05,13.20352]
[1779577694816,40.73,76647.32,0.0,-0.10287,6e-05,13.19298]
[1779577699909,40.73,76649.58,0.0,-0.10272,6e-05,13.18004]
[1779577707959,40.73,76646.73,0.0,-0.10288,6e-05,13.19416]
[1779577716898,40.72,76641.82,0.0,-0.10314,6e-05,13.21572]
[1779577721933,40.72,76638.58,0.0,-0.10332,6e-05,13.23231]
[1779577727976,40.72,76636.52,0.0,-0.10343,6e-05,13.24214]
[1779577739054,40.72,76635.29,0.0,-0.10348,6e-05,13.24617]
[1779577742854,40.71,76634.32,0.0,-0.10353,6e-05,13.25098]
[1779577743083,40.71,76633.3,0.0,-0.10359,6e-05,13.25627]
[1779577744089,40.71,76615.09,0.0,-0.10468,6e-05,13.35454]
[1779577747385,40.71,76606.33,0.0,-0.10521,6e-05,13.4021]
[1779577747425,40.71,76606.56,0.0,-0.1052,6e-05,13.40085]
[1779577753152,40.71,76605.11,0.0,-0.10529,6e-05,13.40861]
[1779577758187,40.71,76605.35,0.0,-0.10527,6e-05,13.40715]
[1779577763224,40.71,76609.67,0.0,-0.10501,6e-05,13.38353]
[1779577767251,40.71,76631.89,0.0,-0.10366,6e-05,13.26313]
[1779577772287,40.71,76630.6,0.0,-0.10372,6e-05,13.26644]
[1779577777321,40.71,76629.23,0.0,-0.1038,6e-05,13.27365]
[1779577784370,40.71,76628.35,0.0,-0.10385,6e-05,13.27827]
[1779577789567,40.71,76629.45,0.0,-0.10378,6e-05,13.2723]
[1779577795444,40.71,76629.2,0.0,-0.10379,6e-05,13.27341]
[1779577801489,40.71,76625.74,0.0,-0.104,6e-05,13.29192]
[1779577805518,40.71,76612.27,0.0,-0.10482,6e-05,13.36501]
[1779577810901,40.71,76612.25,0.0,-0.10482,6e-05,13.36529]
[1779577816595,40.71,76609.23,0.0,-0.10501,6e-05,13.38194]
[1779577822636,40.71,76611.83,0.0,-0.10485,6e-05,13.36818]
[1779577827672,40.71,76611.23,0.0,-0.10489,6e-05,13.37178]
[1779577832705,40.71,76610.65,0.0,-0.10491,6e-05,13.37185]
[1779577837743,40.71,76611.37,0.0,-0.10487,6e-05,13.36829]
[1779577841338,40.71,76611.79,0.0,-0.10484,6e-05,13.36618]
[1779577841394,40.71,76611.9,0.0,-0.10484,6e-05,13.36563]
[1779577841964,40.71,76611.9,0.0,-0.10484,6e-05,13.36563]
[1779577842499,40.71,76626.3,0.0,-0.10397,6e-05,13.28764]
[1779577847840,40.72,76638.57,0.0,-0.10324,6e-05,13.22241]
[1779577851572,40.72,76640.89,0.0,-0.1031,6e-05,13.2099]
[1779577852328,40.72,76648.12,0.0,-0.10267,6e-05,13.17092]
[1779577855430,40.72,76646.49,0.0,-0.10276,6e-05,13.17923]
[1779577855474,40.72,76648.27,0.0,-0.10265,6e-05,13.16916]
[1779577860930,40.71,76647.86,0.0,-0.10266,6e-05,13.17017]
[1779577865965,40.71,76649.4,0.0,-0.10256,6e-05,13.1609]
[1779577870999,40.71,76645.02,0.0,-0.10281,6e-05,13.18332]
[1779577876040,40.71,76645.81,0.0,-0.10275,6e-05,13.17766]
[1779577882082,40.7,76647.01,0.0,-0.10266,6e-05,13.16951]
[1779577887117,40.7,76645.69,0.0,-0.10272,6e-05,13.17516]
[1779577893159,40.7,76646.74,0.0,-0.10262,6e-05,13.16423]
[1779577899201,40.69,76647.56,0.0,-0.10255,6e-05,13.15806]
[1779577902979,40.69,76648.29,0.0,-0.1025,6e-05,13.15326]
[1779577903229,40.69,76648.33,0.0,-0.10249,6e-05,13.15276]
[1779577903688,40.69,76648.33,0.0,-0.10249,6e-05,13.15276]
[1779577904237,40.69,76654.6,0.0,-0.10211,6e-05,13.11838]
[1779577908210,40.69,76658.32,0.0,-0.10189,6e-05,13.09789]
[1779577908311,40.69,76659.32,0.0,-0.10182,6e-05,13.0923]
[1779577910057,40.69,76659.24,0.0,-0.10183,6e-05,13.09253]
[1779577910091,40.69,76659.24,0.0,-0.10183,6e-05,13.09253]
[1779577911918,40.69,76662.96,0.0,-0.1016,6e-05,13.07195]
[1779577913299,40.69,76662.96,0.0,-0.1016,6e-05,13.07179]
[1779577919341,40.68,76659.68,0.0,-0.10178,6e-05,13.08846]
[1779577924377,40.68,76651.88,0.0,-0.10224,6e-05,13.12963]
[1779577924984,40.68,76651.88,0.0,-0.10224,6e-05,13.12963]
[1779577925605,40.68,76650.05,0.0,-0.10234,6e-05,13.13908]
[1779577926306,40.68,76650.05,0.0,-0.10234,6e-05,13.13908]
[1779577926333,40.68,76650.05,0.0,-0.10234,6e-05,13.13908]
[1779577926435,40.68,76649.96,0.0,-0.10234,6e-05,13.13933]
[1779577928376,40.68,76649.96,0.0,-0.10234,6e-05,13.13908]
[1779577928385,40.68,76649.96,0.0,-0.10234,6e-05,13.13908]
[1779577937467,40.67,76641.15,0.0,-0.10283,6e-05,13.1834]
[1779577943509,40.67,76642.5,0.0,-0.10274,6e-05,13.17448]
[1779577948544,40.67,76635.0,0.0,-0.10317,6e-05,13.21335]
[1779577953579,40.67,76631.02,0.0,-0.10338,6e-05,13.23093]
[1779577961138,40.67,76630.64,0.0,-0.10339,6e-05,13.2324]
[1779577966669,40.66,76627.27,0.0,-0.10359,6e-05,13.24955]
[1779577971704,40.66,76624.88,0.0,-0.10371,6e-05,13.26061]
[1779577976740,40.66,76622.96,0.0,-0.1038,6e-05,13.26917]
[1779577981775,40.65,76622.21,0.0,-0.10383,6e-05,13.2715]
[1779577986809,40.65,76621.52,0.0,-0.10385,6e-05,13.27352]
[1779577993860,40.64,76622.23,0.0,-0.10378,6e-05,13.26707]
[1779577998893,40.64,76620.87,0.0,-0.10385,6e-05,13.2732]
[1779578003929,40.64,76621.05,0.0,-0.10382,6e-05,13.2707]
[1779578011488,40.63,76620.18,0.0,-0.10383,6e-05,13.26944]
[1779578016018,40.63,76604.01,0.0,-0.1048,6e-05,13.35618]
[1779578021559,40.63,76604.68,0.0,-0.10476,6e-05,13.3531]
[1779578027094,40.63,76605.09,0.0,-0.10474,6e-05,13.35136]
[1779578032131,40.63,76600.21,0.0,-0.10504,6e-05,13.37814]
[1779578037167,40.63,76600.77,0.0,-0.10501,6e-05,13.37511]
[1779578042201,40.63,76601.07,0.0,-0.10499,6e-05,13.37343]
[1779578047241,40.63,76597.16,0.0,-0.10523,6e-05,13.39459]
[1779578052276,40.63,76597.4,0.0,-0.10521,6e-05,13.39293]
[1779578056352,40.63,76582.04,0.0,-0.10614,6e-05,13.47626]
[1779578057977,40.63,76582.04,0.0,-0.10614,6e-05,13.47598]
[1779578058098,40.63,76582.04,0.0,-0.10614,6e-05,13.47598]
[1779578058754,40.63,76584.34,0.0,-0.106,6e-05,13.46323]
[1779578059988,40.63,76583.27,0.0,-0.10606,6e-05,13.46888]
[1779578060334,40.63,76583.27,0.0,-0.10606,6e-05,13.46888]
[1779578063323,40.63,76583.27,0.0,-0.10606,6e-05,13.46852]
[1779578063424,40.63,76582.09,0.0,-0.10613,6e-05,13.47477]
[1779578064085,40.63,76582.09,0.0,-0.10613,6e-05,13.47477]
[1779578064363,40.63,76582.09,0.0,-0.10612,6e-05,13.47459]
[1779578069373,40.63,76580.31,0.0,-0.10622,6e-05,13.48339]
[1779578074392,40.63,76578.68,0.0,-0.10629,6e-05,13.4879]
[1779578079397,40.62,76584.19,0.0,-0.10594,6e-05,13.45701]
[1779578084411,40.62,76595.01,0.0,-0.10528,6e-05,13.39755]
[1779578089424,40.62,76596.43,0.0,-0.10519,6e-05,13.38966]
[1779578094452,40.62,76588.29,0.0,-0.10568,6e-05,13.43361]
[1779578099470,40.62,76587.63,0.0,-0.10572,6e-05,13.43669]
[1779578104485,40.62,76595.56,0.0,-0.10522,6e-05,13.39287]
[1779578109493,40.62,76596.04,0.0,-0.10519,6e-05,13.38989]
[1779578114523,40.62,76605.5,0.0,-0.10461,6e-05,13.33829]
[1779578119538,40.62,76614.5,0.0,-0.10407,6e-05,13.28955]
[1779578123718,40.62,76609.58,0.0,-0.10437,6e-05,13.31656]
[1779578123791,40.62,76621.08,0.0,-0.10368,6e-05,13.2543]
[1779578125778,40.62,76628.97,0.0,-0.1032,6e-05,13.21156]
[1779578127788,40.62,76630.85,0.0,-0.10309,6e-05,13.20148]
[1779578132802,40.62,76629.61,0.0,-0.10316,6e-05,13.20593]
[1779578133876,40.62,76642.65,0.0,-0.10238,6e-05,13.13565]
[1779578138883,40.62,76643.14,0.0,-0.10235,6e-05,13.1333]
[1779578143883,40.62,76641.87,0.0,-0.10243,6e-05,13.14066]
[1779578148758,40.63,76630.67,0.0,-0.10311,6e-05,13.20175]
[1779578148780,40.63,76629.95,0.0,-0.10315,6e-05,13.20568]
[1779578153995,40.63,76625.19,0.0,-0.10344,6e-05,13.23151]
[1779578159031,40.63,76624.39,0.0,-0.10349,6e-05,13.23585]
[1779578164065,40.63,76629.83,0.0,-0.10316,6e-05,13.20643]
[1779578169100,40.63,76627.6,0.0,-0.1033,6e-05,13.21875]
[1779578175144,40.63,76627.66,0.0,-0.1033,6e-05,13.21863]
[1779578180282,40.63,76627.89,0.0,-0.10328,6e-05,13.21754]
[1779578186221,40.63,76624.78,0.0,-0.10347,6e-05,13.23474]
[1779578191256,40.63,76621.94,0.0,-0.10362,6e-05,13.24675]
[1779578196291,40.63,76622.39,0.0,-0.1036,6e-05,13.24439]
[1779578201325,40.63,76622.68,0.0,-0.10358,6e-05,13.24291]
[1779578207368,40.63,76624.06,0.0,-0.10348,6e-05,13.23411]
[1779578212939,40.62,76623.78,0.0,-0.10349,6e-05,13.23445]
[1779578218450,40.62,76630.65,0.0,-0.10307,6e-05,13.19681]
[1779578223485,40.62,76634.57,0.0,-0.10283,6e-05,13.17483]
[1779578226465,40.62,76634.57,0.0,-0.10283,6e-05,13.17471]
[1779578226507,40.62,76634.73,0.0,-0.10281,6e-05,13.17372]
[1779578231718,40.62,76642.91,0.0,-0.10232,6e-05,13.12914]
[1779578237585,40.62,76646.16,0.0,-0.10212,6e-05,13.11093]
[1779578240555,40.62,76645.97,0.0,-0.10213,6e-05,13.11178]
[1779578240617,40.62,76645.97,0.0,-0.10213,6e-05,13.11178]
[1779578240839,40.62,76645.97,0.0,-0.10213,6e-05,13.11178]
[1779578240871,40.62,76645.79,0.0,-0.10214,6e-05,13.11255]
[1779578247321,40.62,76635.41,0.0,-0.10275,6e-05,13.1682]
[1779578252689,40.61,76636.69,0.0,-0.10264,6e-05,13.15644]
[1779578257727,40.61,76647.16,0.0,-0.102,6e-05,13.099]
[1779578263768,40.61,76650.88,0.0,-0.10178,6e-05,13.07858]
[1779578268804,40.61,76653.88,0.0,-0.1016,6e-05,13.06221]
[1779578273838,40.61,76648.67,0.0,-0.10191,6e-05,13.09004]
[1779578278873,40.61,76656.31,0.0,-0.10145,6e-05,13.04845]
[1779578283913,40.61,76655.51,0.0,-0.1015,6e-05,13.05272]
[1779578289955,40.61,76651.01,0.0,-0.10176,6e-05,13.07664]
[1779578294992,40.61,76652.48,0.0,-0.10167,6e-05,13.06841]
[1779578296407,40.61,76652.57,0.0,-0.10166,6e-05,13.06787]
[1779578298373,40.61,76652.66,0.0,-0.10166,6e-05,13.06727]
[1779578304055,40.61,76654.66,0.0,-0.10153,6e-05,13.05616]
[1779578308100,40.61,76654.6,0.0,-0.10154,6e-05,13.05631]
[1779578308651,40.61,76654.6,0.0,-0.10154,6e-05,13.05631]
[1779578314594,40.61,76646.95,0.0,-0.10196,6e-05,13.09347]
[1779578316595,40.61,76647.14,0.0,-0.10195,6e-05,13.09205]
[1779578316629,40.61,76647.14,0.0,-0.10195,6e-05,13.09205]
[1779578316869,40.61,76647.14,0.0,-0.10195,6e-05,13.09205]
[1779578316962,40.6,76647.63,0.0,-0.10191,6e-05,13.08927]
[1779578321976,40.6,76654.95,0.0,-0.10147,6e-05,13.04927]
[1779578324729,40.6,76660.44,0.0,-0.10115,6e-05,13.01947]
[1779578324732,40.6,76660.44,0.0,-0.10115,6e-05,13.01947]
[1779578324764,40.6,76660.44,0.0,-0.10115,6e-05,13.01947]
[1779578330238,40.6,76655.23,0.0,-0.10145,6e-05,13.04724]
[1779578335274,40.6,76651.59,0.0,-0.10166,6e-05,13.06643]
[1779578340770,40.6,76651.92,0.0,-0.10164,6e-05,13.06421]
[1779578341140,40.6,76652.07,0.0,-0.10163,6e-05,13.06318]
[1779578341390,40.6,76642.56,0.0,-0.10219,6e-05,13.11452]
[1779578346199,40.6,76631.05,0.0,-0.10287,6e-05,13.17592]
[1779578346232,40.6,76631.05,0.0,-0.10287,6e-05,13.17592]
[1779578347675,40.6,76631.57,0.0,-0.10284,6e-05,13.17282]
[1779578347941,40.6,76631.98,0.0,-0.10281,6e-05,13.16977]
[1779578348221,40.6,76631.98,0.0,-0.10281,6e-05,13.16977]
[1779578348254,40.6,76631.98,0.0,-0.10281,6e-05,13.16977]
[1779578349743,40.6,76631.98,0.0,-0.10281,6e-05,13.16977]
[1779578350380,40.6,76631.98,0.0,-0.1028,6e-05,13.1695]
[1779578357429,40.59,76635.43,0.0,-0.10258,6e-05,13.14898]
[1779578364004,40.59,76639.62,0.0,-0.10231,6e-05,13.12463]
[1779578366235,40.59,76637.52,0.0,-0.10243,6e-05,13.13575]
[1779578366492,40.59,76636.91,0.0,-0.10246,6e-05,13.13882]
[1779578371066,40.59,76618.86,0.0,-0.10351,6e-05,13.23147]
[1779578376565,40.58,76617.51,0.0,-0.10357,6e-05,13.23725]
[1779578378497,40.58,76616.98,0.0,-0.1036,6e-05,13.23974]
[1779578379119,40.58,76616.51,0.0,-0.10362,6e-05,13.24152]
[1779578382603,40.58,76615.67,0.0,-0.10366,6e-05,13.24457]
[1779578383106,40.58,76614.93,0.0,-0.1037,6e-05,13.24858]
[1779578384649,40.58,76614.65,0.0,-0.10371,6e-05,13.24975]
[1779578384658,40.58,76614.65,0.0,-0.10371,6e-05,13.24975]
[1779578384685,40.58,76614.65,0.0,-0.10371,6e-05,13.24975]
[1779578384824,40.58,76614.65,0.0,-0.10371,6e-05,13.24975]
[1779578384834,40.58,76614.65,0.0,-0.10371,6e-05,13.24975]
[1779578384926,40.58,76614.07,0.0,-0.10375,6e-05,13.25255]
[1779578385729,40.58,76614.07,0.0,-0.10375,6e-05,13.25255]
[1779578386132,40.57,76613.8,0.0,-0.10376,6e-05,13.25367]
[1779578391671,40.57,76609.41,0.0,-0.104,6e-05,13.27561]
[1779578395669,40.57,76609.09,0.0,-0.10401,6e-05,13.2762]
[1779578396092,40.57,76609.09,0.0,-0.10401,6e-05,13.2762]
[1779578396064,40.57,76615.57,0.0,-0.10361,6e-05,13.24026]
[1779578396213,40.57,76615.57,0.0,-0.10361,6e-05,13.24026]
[1779578396549,40.57,76615.57,0.0,-0.10361,6e-05,13.24026]
[1779578396590,40.57,76615.57,0.0,-0.10361,6e-05,13.24026]
[1779578397027,40.57,76615.57,0.0,-0.10361,6e-05,13.24026]
[1779578397090,40.57,76627.52,0.0,-0.10288,6e-05,13.17487]
[1779578399863,40.57,76631.56,0.0,-0.10264,6e-05,13.15275]
[1779578399969,40.57,76631.56,0.0,-0.10264,6e-05,13.15275]
[1779578400068,40.56,76633.62,0.0,-0.10251,6e-05,13.14117]
[1779578405161,40.56,76632.41,0.0,-0.10258,6e-05,13.14749]
[1779578405205,40.56,76631.93,0.0,-0.1026,6e-05,13.14943]
[1779578405986,40.56,76626.95,0.0,-0.1029,6e-05,13.17618]
[1779578406391,40.56,76626.95,0.0,-0.1029,6e-05,13.17618]
[1779578406411,40.56,76626.95,0.0,-0.1029,6e-05,13.17618]
[1779578407271,40.56,76626.95,0.0,-0.1029,6e-05,13.17596]
[1779578408116,40.56,76625.49,0.0,-0.10298,6e-05,13.18363]
[1779578413828,40.56,76628.29,0.0,-0.1028,6e-05,13.16718]
[1779578418862,40.56,76626.69,0.0,-0.10288,6e-05,13.17461]
[1779578423898,40.55,76624.7,0.0,-0.10299,6e-05,13.18417]
[1779578428933,40.55,76623.79,0.0,-0.10303,6e-05,13.18787]
[1779578433968,40.55,76622.39,0.0,-0.10308,6e-05,13.19054]
[1779578439003,40.55,76621.87,0.0,-0.10309,6e-05,13.19215]
[1779578444038,40.54,76618.23,0.0,-0.1033,6e-05,13.21062]
[1779578449073,40.54,76626.45,0.0,-0.10279,6e-05,13.16487]
[1779578454108,40.54,76627.88,0.0,-0.1027,6e-05,13.15627]
[1779578458626,40.54,76626.64,0.0,-0.10277,6e-05,13.16238]
[1779578459143,40.54,76626.39,0.0,-0.10278,6e-05,13.16359]
[1779578464177,40.54,76611.65,0.0,-0.10366,6e-05,13.24286]
[1779578469213,40.53,76609.4,0.0,-0.10378,6e-05,13.2536]
[1779578474819,40.53,76612.25,0.0,-0.10359,6e-05,13.23673]
[1779578481297,40.53,76613.79,0.0,-0.10348,6e-05,13.22651]
[1779578483540,40.53,76613.58,0.0,-0.10349,6e-05,13.22739]
[1779578483602,40.53,76613.74,0.0,-0.10348,6e-05,13.22626]
[1779578489352,40.52,76615.25,0.0,-0.10337,6e-05,13.21655]
[1779578491480,40.52,76615.25,0.0,-0.10337,6e-05,13.21655]
[1779578491581,40.52,76615.44,0.0,-0.10333,6e-05,13.21152]
[1779578497409,40.52,76617.9,0.0,-0.10317,6e-05,13.19673]
[1779578500034,40.52,76618.2,0.0,-0.10315,6e-05,13.19487]
[1779578500135,40.52,76621.1,0.0,-0.10297,6e-05,13.1787]
[1779578501842,40.52,76621.1,0.0,-0.10297,6e-05,13.1787]
[1779578501984,40.52,76622.66,0.0,-0.10287,6e-05,13.17004]
[1779578506473,40.52,76607.98,0.0,-0.10374,6e-05,13.24854]
[1779578511507,40.51,76608.63,0.0,-0.10369,6e-05,13.24348]
[1779578516541,40.51,76609.27,0.0,-0.10363,6e-05,13.23846]
[1779578521577,40.51,76609.23,0.0,-0.10362,6e-05,13.23714]
[1779578526612,40.5,76605.75,0.0,-0.10381,6e-05,13.25446]
[1779578534193,40.5,76602.01,0.0,-0.10402,6e-05,13.27331]
[1779578536731,40.5,76592.42,0.0,-0.10458,6e-05,13.32309]
[1779578536817,40.5,76579.3,0.0,-0.10538,6e-05,13.39465]
[1779578541718,40.49,76565.63,0.0,-0.10621,6e-05,13.46859]
[1779578546758,40.49,76563.36,0.0,-0.10634,6e-05,13.48035]
[1779578551794,40.49,76562.59,0.0,-0.10636,6e-05,13.48051]
[1779578556829,40.49,76568.92,0.0,-0.10597,6e-05,13.44554]
[1779578561865,40.49,76567.99,0.0,-0.10602,6e-05,13.45041]
[1779578566899,40.49,76570.45,0.0,-0.10587,6e-05,13.4368]
[1779578571944,40.49,76574.53,0.0,-0.10562,6e-05,13.41452]
[1779578576979,40.49,76579.77,0.0,-0.1053,6e-05,13.38609]
[1779578582015,40.49,76580.51,0.0,-0.10526,6e-05,13.38223]
[1779578587048,40.49,76578.87,0.0,-0.10536,6e-05,13.39135]
[1779578592084,40.49,76582.39,0.0,-0.10513,6e-05,13.37119]
[1779578597125,40.49,76581.66,0.0,-0.10517,6e-05,13.37403]
[1779578602159,40.49,76576.23,0.0,-0.10549,6e-05,13.40323]
[1779578607193,40.49,76563.63,0.0,-0.10627,6e-05,13.47194]
[1779578612230,40.48,76569.01,0.0,-0.10591,6e-05,13.43869]
[1779578617265,40.48,76569.86,0.0,-0.10586,6e-05,13.43391]
[1779578622302,40.48,76569.92,0.0,-0.10585,6e-05,13.43341]
[1779578628344,40.48,76570.65,0.0,-0.1058,6e-05,13.4292]
[1779578633384,40.48,76571.52,0.0,-0.10575,6e-05,13.4243]
[1779578638414,40.48,76562.63,0.0,-0.10629,6e-05,13.4725]
[1779578643147,40.48,76560.79,0.0,-0.1064,6e-05,13.48231]
[1779578643277,40.48,76560.79,0.0,-0.1064,6e-05,13.48231]
[1779578643299,40.48,76560.79,0.0,-0.1064,6e-05,13.48231]
[1779578643328,40.48,76543.61,0.0,-0.10746,6e-05,13.57629]
[1779578648751,40.48,76532.79,0.0,-0.10813,6e-05,13.63456]
[1779578648775,40.48,76532.79,0.0,-0.10813,6e-05,13.63456]
[1779578649400,40.48,76532.77,0.0,-0.10812,6e-05,13.63404]
[1779578652615,40.48,76530.2,0.0,-0.10827,6e-05,13.6472]
[1779578652646,40.48,76530.2,0.0,-0.10827,6e-05,13.6472]
[1779578653838,40.48,76530.33,0.0,-0.10826,6e-05,13.64649]
[1779578653863,40.48,76530.29,0.0,-0.10826,6e-05,13.64637]
[1779578659563,40.47,76529.18,0.0,-0.10831,6e-05,13.65043]
[1779578664597,40.47,76532.23,0.0,-0.1081,6e-05,13.63202]
[1779578669631,40.47,76543.54,0.0,-0.10738,6e-05,13.56825]
[1779578676227,40.46,76541.48,0.0,-0.10746,6e-05,13.57423]
[1779578681717,40.46,76537.36,0.0,-0.1077,6e-05,13.59555]
[1779578686753,40.46,76530.85,0.0,-0.10809,6e-05,13.62975]
[1779578691788,40.45,76527.23,0.0,-0.1083,6e-05,13.64788]
[1779578696823,40.45,76521.06,0.0,-0.10867,6e-05,13.68067]
[1779578701862,40.45,76526.74,0.0,-0.10831,6e-05,13.64844]
[1779578707900,40.45,76524.11,0.0,-0.10846,6e-05,13.66171]
[1779578712659,40.44,76520.11,0.0,-0.1087,6e-05,13.68283]
[1779578712934,40.44,76519.01,0.0,-0.10877,6e-05,13.68866]
[1779578716259,40.44,76510.49,0.0,-0.1093,6e-05,13.73511]
[1779578716447,40.44,76510.49,0.0,-0.1093,6e-05,13.73511]
[1779578716409,40.44,76505.24,0.0,-0.10962,6e-05,13.7631]
[1779578717627,40.44,76505.24,0.0,-0.10962,6e-05,13.7631]
[1779578717974,40.44,76503.29,0.0,-0.10974,6e-05,13.77386]
[1779578723009,40.44,76504.61,0.0,-0.10965,6e-05,13.76597]
[1779578728044,40.44,76506.97,0.0,-0.10948,6e-05,13.75126]
[1779578733079,40.43,76509.64,0.0,-0.10926,6e-05,13.73032]
[1779578738113,40.43,76520.09,0.0,-0.10858,6e-05,13.67029]
[1779578743239,40.42,76519.82,0.0,-0.10858,6e-05,13.67014]
[1779578750199,40.42,76511.3,0.0,-0.10909,6e-05,13.71536]
[1779578755232,40.42,76507.78,0.0,-0.1093,6e-05,13.73368]
[1779578758723,40.41,76511.69,0.0,-0.10905,6e-05,13.71144]
[1779578758754,40.41,76511.69,0.0,-0.10905,6e-05,13.71144]
[1779578762025,40.41,76515.23,0.0,-0.10882,6e-05,13.69136]
[1779578762081,40.41,76515.23,0.0,-0.10882,6e-05,13.69136]
[1779578762354,40.41,76515.23,0.0,-0.10882,6e-05,13.69136]
[1779578762362,40.41,76515.23,0.0,-0.10882,6e-05,13.69136]
[1779578762456,40.41,76513.24,0.0,-0.10894,6e-05,13.70193]
[1779578763126,40.41,76513.24,0.0,-0.10894,6e-05,13.70193]
[1779578763291,40.41,76513.24,0.0,-0.10894,6e-05,13.70193]
[1779578768327,40.41,76507.18,0.0,-0.10929,6e-05,13.73243]
[1779578772250,40.4,76505.1,0.0,-0.1094,6e-05,13.74247]
[1779578772364,40.4,76502.39,0.0,-0.10958,6e-05,13.75743]
[1779578772829,40.4,76502.39,0.0,-0.10958,6e-05,13.75743]
[1779578772842,40.4,76502.39,0.0,-0.10958,6e-05,13.75743]
[1779578773028,40.4,76502.39,0.0,-0.10958,6e-05,13.75743]
[1779578773364,40.4,76512.11,0.0,-0.10895,6e-05,13.70288]
[1779578775496,40.4,76519.23,0.0,-0.1085,6e-05,13.6632]
[1779578775501,40.4,76519.23,0.0,-0.1085,6e-05,13.6632]
[1779578775722,40.4,76520.23,0.0,-0.10843,6e-05,13.65733]
[1779578776385,40.4,76520.41,0.0,-0.10842,6e-05,13.65598]
[1779578781356,40.4,76522.29,0.0,-0.10829,6e-05,13.64452]
[1779578781362,40.4,76522.29,0.0,-0.10829,6e-05,13.64452]
[1779578781430,40.4,76522.61,0.0,-0.10826,6e-05,13.64204]
[1779578783425,40.4,76522.76,0.0,-0.10825,6e-05,13.64121]
[1779578783521,40.4,76522.76,0.0,-0.10825,6e-05,13.64121]
[1779578783492,40.4,76547.9,0.0,-0.10668,6e-05,13.5026]
[1779578784443,40.39,76547.9,0.0,-0.10667,6e-05,13.50206]
[1779578789478,40.39,76545.57,0.0,-0.10681,6e-05,13.51423]
[1779578789589,40.39,76545.57,0.0,-0.10681,6e-05,13.51423]
[1779578789619,40.39,76545.57,0.0,-0.10681,6e-05,13.51423]
[1779578790519,40.39,76537.43,0.0,-0.10731,6e-05,13.55845]
[1779578790923,40.39,76537.43,0.0,-0.10731,6e-05,13.55845]
[1779578790983,40.39,76537.43,0.0,-0.10731,6e-05,13.55845]
[1779578791492,40.39,76537.43,0.0,-0.10729,6e-05,13.55495]
[1779578791610,40.39,76537.43,0.0,-0.10729,6e-05,13.55495]
[1779578791910,40.39,76537.43,0.0,-0.10729,6e-05,13.55495]
[1779578791944,40.39,76537.43,0.0,-0.10729,6e-05,13.55495]
[1779578792501,40.39,76537.39,0.0,-0.10729,6e-05,13.55525]
[1779578793689,40.39,76536.57,0.0,-0.10734,6e-05,13.55983]
[1779578794514,40.39,76536.5,0.0,-0.10735,6e-05,13.56027]
[1779578795081,40.39,76536.5,0.0,-0.10735,6e-05,13.56027]
[1779578795519,40.39,76536.14,0.0,-0.10737,6e-05,13.56231]
[1779578800555,40.39,76531.88,0.0,-0.10764,6e-05,13.58599]
[1779578806399,40.39,76530.24,0.0,-0.10774,6e-05,13.59507]
[1779578811632,40.39,76527.21,0.0,-0.10793,6e-05,13.61176]
[1779578822071,40.39,76524.31,0.0,-0.10811,6e-05,13.62766]
[1779578825694,40.39,76540.48,0.0,-0.1071,6e-05,13.53875]
[1779578832779,40.4,76542.34,0.0,-0.107,6e-05,13.52965]
[1779578837814,40.4,76543.32,0.0,-0.10695,6e-05,13.52486]
[1779578842848,40.4,76544.22,0.0,-0.1069,6e-05,13.52054]
[1779578847884,40.4,76545.96,0.0,-0.1068,6e-05,13.5116]
[1779578852918,40.4,76546.17,0.0,-0.10677,6e-05,13.5076]
[1779578857954,40.4,76546.96,0.0,-0.10673,6e-05,13.50389]
[1779578862990,40.4,76537.01,0.0,-0.10735,6e-05,13.55908]
[1779578869031,40.4,76535.52,0.0,-0.10745,6e-05,13.56756]
[1779578874066,40.4,76540.01,0.0,-0.10717,6e-05,13.54314]
[1779578879100,40.41,76542.99,0.0,-0.10699,6e-05,13.52732]
[1779578884137,40.41,76545.22,0.0,-0.10686,6e-05,13.51575]
[1779578889173,40.41,76545.12,0.0,-0.10687,6e-05,13.51706]
[1779578894208,40.41,76542.58,0.0,-0.10704,6e-05,13.53173]
[1779578899245,40.41,76536.81,0.0,-0.1074,6e-05,13.56395]
[1779578906292,40.41,76534.87,0.0,-0.10753,6e-05,13.57495]
[1779578911328,40.41,76533.5,0.0,-0.10759,6e-05,13.57913]
[1779578917370,40.41,76532.85,0.0,-0.10763,6e-05,13.58283]
[1779578922501,40.41,76526.06,0.0,-0.10806,6e-05,13.62027]
[1779578922586,40.41,76510.48,0.0,-0.10904,6e-05,13.70612]
[1779578925171,40.41,76510.85,0.0,-0.10901,6e-05,13.70389]
[1779578925426,40.41,76506.92,0.0,-0.10926,6e-05,13.72548]
[1779578926673,40.41,76506.92,0.0,-0.10926,6e-05,13.72548]
[1779578926693,40.41,76505.85,0.0,-0.10933,6e-05,13.73138]
[1779578932474,40.41,76507.84,0.0,-0.10921,6e-05,13.72076]
[1779578935506,40.41,76522.64,0.0,-0.10828,6e-05,13.6392]
[1779578940540,40.41,76533.73,0.0,-0.10758,6e-05,13.5779]
[1779578945575,40.41,76529.49,0.0,-0.10784,6e-05,13.60119]
[1779578950610,40.41,76530.57,0.0,-0.10777,6e-05,13.59514]
[1779578955645,40.41,76523.07,0.0,-0.10824,6e-05,13.63629]
[1779578960684,40.41,76534.53,0.0,-0.10752,6e-05,13.57317]
[1779578960727,40.41,76534.53,0.0,-0.10752,6e-05,13.57317]
[1779578960753,40.41,76534.53,0.0,-0.10752,6e-05,13.57317]
[1779578962205,40.41,76535.32,0.0,-0.10748,6e-05,13.56889]
[1779578962696,40.41,76539.96,0.0,-0.10719,6e-05,13.54343]
[1779578968280,40.41,76546.04,0.0,-0.10682,6e-05,13.51059]
[1779578973537,40.41,76546.04,0.0,-0.1068,6e-05,13.50766]
[1779578978824,40.42,76550.12,0.0,-0.10656,6e-05,13.48642]
[1779578984867,40.42,76548.8,0.0,-0.10665,6e-05,13.49464]
[1779578989902,40.42,76549.78,0.0,-0.1066,6e-05,13.49004]
[1779578994944,40.42,76549.11,0.0,-0.10665,6e-05,13.49447]
[1779579000984,40.42,76547.17,0.0,-0.10678,6e-05,13.50598]
[1779579006022,40.42,76546.21,0.0,-0.10685,6e-05,13.51195]
[1779579008852,40.42,76546.56,0.0,-0.10683,6e-05,13.51033]
[1779579009424,40.42,76546.56,0.0,-0.10683,6e-05,13.51033]
[1779579010082,40.42,76548.93,0.0,-0.10668,6e-05,13.49749]
[1779579011531,40.42,76552.78,0.0,-0.10645,6e-05,13.47654]
[1779579012634,40.43,76553.32,0.0,-0.10641,6e-05,13.47376]
[1779579013588,40.43,76553.44,0.0,-0.10641,6e-05,13.47375]
[1779579019112,40.43,76559.89,0.0,-0.10603,6e-05,13.43959]
[1779579024148,40.43,76559.91,0.0,-0.10604,6e-05,13.44115]
[1779579029183,40.43,76559.98,0.0,-0.10605,6e-05,13.44188]
[1779579034218,40.44,76561.3,0.0,-0.10596,6e-05,13.43254]
[1779579039253,40.44,76561.46,0.0,-0.10597,6e-05,13.43308]
[1779579044288,40.44,76561.44,0.0,-0.10599,6e-05,13.43459]
[1779579050507,40.44,76560.26,0.0,-0.10606,6e-05,13.44098]
[1779579051241,40.44,76560.26,0.0,-0.10606,6e-05,13.44097]
[1779579056372,40.44,76570.61,0.0,-0.10542,6e-05,13.38466]
[1779579061650,40.44,76575.01,0.0,-0.10516,6e-05,13.36092]
[1779579067454,40.45,76577.31,0.0,-0.10502,6e-05,13.34907]
[1779579072488,40.45,76582.39,0.0,-0.10472,6e-05,13.32202]
[1779579076527,40.45,76586.19,0.0,-0.10449,6e-05,13.30158]
[1779579076558,40.45,76586.19,0.0,-0.10449,6e-05,13.30158]
[1779579077315,40.45,76586.04,0.0,-0.1045,6e-05,13.30257]
[1779579077771,40.45,76586.05,0.0,-0.10451,6e-05,13.30285]
[1779579078924,40.45,76586.28,0.0,-0.10449,6e-05,13.30177]
[1779579078936,40.45,76586.28,0.0,-0.10449,6e-05,13.30177]
[1779579078962,40.45,76586.28,0.0,-0.10449,6e-05,13.30177]
[1779579079537,40.45,76586.28,0.0,-0.10449,6e-05,13.30177]
[1779579086586,40.45,76586.46,0.0,-0.10449,6e-05,13.30195]
[1779579088131,40.45,76589.25,0.0,-0.10433,6e-05,13.2869]
[1779579088599,40.45,76619.72,0.0,-0.10249,6e-05,13.12178]
[1779579088892,40.45,76619.72,0.0,-0.10249,6e-05,13.12178]
[1779579089046,40.45,76619.72,0.0,-0.10249,6e-05,13.12178]
[1779579089057,40.45,76619.72,0.0,-0.10249,6e-05,13.12178]
[1779579089508,40.45,76619.72,0.0,-0.10249,6e-05,13.12178]
[1779579089847,40.45,76619.72,0.0,-0.10249,6e-05,13.12178]
[1779579089614,40.45,76642.05,0.0,-0.10116,6e-05,13.00114]
[1779579090375,40.45,76642.05,0.0,-0.10116,6e-05,13.00114]
[1779579090404,40.45,76642.05,0.0,-0.10116,6e-05,13.00114]
[1779579090621,40.45,76652.67,0.0,-0.10053,6e-05,12.94416]
[1779579091265,40.45,76652.67,0.0,-0.10053,6e-05,12.94416]
[1779579091384,40.45,76652.67,0.0,-0.10053,6e-05,12.94416]
[1779579091625,40.45,76651.86,0.0,-0.10056,6e-05,12.94549]
[1779579095800,40.46,76647.49,0.0,-0.10083,6e-05,12.9699]
[1779579095819,40.46,76647.49,0.0,-0.10083,6e-05,12.9699]
[1779579095829,40.46,76647.49,0.0,-0.10083,6e-05,12.9699]
[1779579096661,40.46,76649.99,0.0,-0.10069,6e-05,12.95715]
[1779579097881,40.46,76649.99,0.0,-0.10069,6e-05,12.95715]
[1779579098674,40.46,76650.02,0.0,-0.1007,6e-05,12.9582]
[1779579103710,40.46,76637.5,0.0,-0.10146,6e-05,13.02783]
[1779579108745,40.47,76629.95,0.0,-0.10193,6e-05,13.06988]
[1779579113233,40.47,76622.17,0.0,-0.1024,6e-05,13.11297]
[1779579113262,40.47,76622.17,0.0,-0.1024,6e-05,13.11297]
[1779579114312,40.47,76622.3,0.0,-0.1024,6e-05,13.11263]
[1779579114786,40.47,76622.46,0.0,-0.10239,6e-05,13.11177]
[1779579119825,40.47,76622.84,0.0,-0.10238,6e-05,13.11076]
[1779579124856,40.47,76635.51,0.0,-0.10163,6e-05,13.04288]
[1779579129891,40.48,76635.8,0.0,-0.10163,6e-05,13.04315]
[1779579136941,40.48,76629.18,0.0,-0.10204,6e-05,13.08069]
[1779579143990,40.48,76629.44,0.0,-0.10204,6e-05,13.08055]
[1779579149584,40.48,76631.26,0.0,-0.10194,6e-05,13.07171]
[1779579155068,40.49,76631.99,0.0,-0.10189,6e-05,13.06574]
[1779579160104,40.49,76638.4,0.0,-0.10153,6e-05,13.0324]
[1779579165138,40.49,76638.46,0.0,-0.10153,6e-05,13.03316]
[1779579170171,40.49,76640.65,0.0,-0.10142,6e-05,13.02266]
[1779579175327,40.5,76644.36,0.0,-0.10121,6e-05,13.00367]
[1779579175358,40.5,76644.36,0.0,-0.10121,6e-05,13.00367]
[1779579175945,40.5,76644.36,0.0,-0.10121,6e-05,13.00367]
[1779579176215,40.5,76647.12,0.0,-0.10105,6e-05,12.98933]
[1779579181265,40.5,76654.27,0.0,-0.10064,6e-05,12.9523]
[1779579186299,40.5,76656.36,0.0,-0.10054,6e-05,12.94284]
[1779579193347,40.51,76653.09,0.0,-0.10076,6e-05,12.96282]
[1779579198385,40.51,76654.75,0.0,-0.10067,6e-05,12.95543]
[1779579203420,40.52,76662.33,0.0,-0.10025,6e-05,12.91655]
[1779579204281,40.52,76662.33,0.0,-0.10025,6e-05,12.91655]
[1779579204683,40.52,76662.33,0.0,-0.10025,6e-05,12.91655]
[1779579207165,40.52,76667.0,0.0,-0.09997,6e-05,12.89175]
[1779579212849,40.52,76658.22,0.0,-0.10048,6e-05,12.93645]
[1779579214125,40.52,76657.79,0.0,-0.10051,6e-05,12.93946]
[1779579214946,40.52,76657.79,0.0,-0.10051,6e-05,12.93946]
[1779579224567,40.53,76636.02,0.0,-0.10184,6e-05,13.0601]
[1779579229602,40.53,76627.92,0.0,-0.10233,6e-05,13.1048]
[1779579236168,40.53,76620.95,0.0,-0.10276,6e-05,13.14279]
[1779579237167,40.53,76621.76,0.0,-0.10271,6e-05,13.13859]
[1779579237582,40.53,76621.76,0.0,-0.10271,6e-05,13.13859]
[1779579237586,40.53,76621.76,0.0,-0.10271,6e-05,13.13859]
[1779579237616,40.53,76621.76,0.0,-0.10271,6e-05,13.13859]
[1779579237747,40.53,76620.54,0.0,-0.10278,6e-05,13.14527]
[1779579243702,40.53,76613.91,0.0,-0.10318,6e-05,13.18131]
[1779579245764,40.53,76614.03,0.0,-0.10318,6e-05,13.18064]
[1779579245801,40.53,76615.39,0.0,-0.10309,6e-05,13.17324]
[1779579251762,40.53,76613.4,0.0,-0.10321,6e-05,13.18408]
[1779579254024,40.53,76613.22,0.0,-0.10323,6e-05,13.18506]
[1779579254069,40.53,76612.52,0.0,-0.10327,6e-05,13.18884]
[1779579254572,40.53,76612.52,0.0,-0.10327,6e-05,13.18884]
[1779579254649,40.53,76612.52,0.0,-0.10327,6e-05,13.18884]
[1779579254690,40.53,76612.52,0.0,-0.10327,6e-05,13.18884]
[1779579254847,40.53,76612.52,0.0,-0.10327,6e-05,13.18884]
[1779579254891,40.53,76630.82,0.0,-0.10217,6e-05,13.08964]
[1779579256002,40.53,76630.82,0.0,-0.10217,6e-05,13.08964]
[1779579256033,40.53,76643.31,0.0,-0.10142,6e-05,13.02222]
[1779579260441,40.53,76642.95,0.0,-0.10145,6e-05,13.02492]
[1779579260480,40.53,76642.95,0.0,-0.10145,6e-05,13.02492]
[1779579260826,40.53,76644.16,0.0,-0.10138,6e-05,13.01859]
[1779579262248,40.53,76646.18,0.0,-0.10126,6e-05,13.0079]
[1779579262258,40.53,76646.18,0.0,-0.10126,6e-05,13.0079]
[1779579262859,40.53,76647.57,0.0,-0.10119,6e-05,13.00085]
[1779579263589,40.53,76647.57,0.0,-0.10119,6e-05,13.00085]
[1779579263611,40.53,76647.57,0.0,-0.10119,6e-05,13.00085]
[1779579263848,40.53,76647.57,0.0,-0.10119,6e-05,13.00085]
[1779579264238,40.53,76647.57,0.0,-0.10119,6e-05,13.00085]
[1779579264856,40.53,76647.59,0.0,-0.10119,6e-05,13.00098]
[1779579269889,40.54,76654.97,0.0,-0.10076,6e-05,12.96239]
[1779579274925,40.54,76656.72,0.0,-0.10065,6e-05,12.95113]
[1779579279960,40.54,76650.91,0.0,-0.10101,6e-05,12.98347]
[1779579284998,40.54,76648.61,0.0,-0.10116,6e-05,12.99718]
[1779579290033,40.54,76637.8,0.0,-0.10181,6e-05,13.05639]
[1779579296074,40.55,76635.62,0.0,-0.10195,6e-05,13.06892]
[1779579301700,40.55,76635.1,0.0,-0.10199,6e-05,13.07223]
[1779579307151,40.55,76625.15,0.0,-0.10259,6e-05,13.12667]
[1779579308484,40.55,76625.15,0.0,-0.10259,6e-05,13.12667]
[1779579309046,40.55,76625.42,0.0,-0.10257,6e-05,13.12532]
[1779579311545,40.55,76618.23,0.0,-0.10301,6e-05,13.16434]
[1779579311552,40.55,76618.23,0.0,-0.10301,6e-05,13.16434]
[1779579311582,40.55,76618.23,0.0,-0.10301,6e-05,13.16434]
[1779579311644,40.55,76618.29,0.0,-0.103,6e-05,13.16401]
[1779579317222,40.55,76612.32,0.0,-0.10336,6e-05,13.19627]
[1779579322257,40.55,76609.28,0.0,-0.10354,6e-05,13.21246]
[1779579328299,40.55,76607.83,0.0,-0.10363,6e-05,13.21991]
[1779579334340,40.55,76602.5,0.0,-0.10392,6e-05,13.24488]
[1779579339375,40.54,76604.04,0.0,-0.10382,6e-05,13.236]
[1779579344411,40.54,76606.81,0.0,-0.10365,6e-05,13.22048]
[1779579349447,40.54,76607.35,0.0,-0.10361,6e-05,13.21705]
[1779579355339,40.54,76605.88,0.0,-0.1037,6e-05,13.22472]
[1779579360406,40.54,76605.06,0.0,-0.10374,6e-05,13.22887]
[1779579365554,40.54,76590.75,0.0,-0.10461,6e-05,13.30613]
[1779579370605,40.54,76588.38,0.0,-0.10474,6e-05,13.31829]
[1779579377644,40.54,76591.85,0.0,-0.10451,6e-05,13.29769]
[1779579382677,40.54,76590.34,0.0,-0.1046,6e-05,13.3056]
[1779579383996,40.54,76590.34,0.0,-0.1046,6e-05,13.3056]
[1779579384041,40.54,76594.04,0.0,-0.10438,6e-05,13.28556]
[1779579389969,40.53,76605.01,0.0,-0.10371,6e-05,13.22563]
[1779579397784,40.53,76608.93,0.0,-0.10344,6e-05,13.20032]
[1779579402817,40.53,76605.94,0.0,-0.10362,6e-05,13.21638]
[1779579407853,40.53,76604.43,0.0,-0.10371,6e-05,13.22441]
[1779579410636,40.53,76604.43,0.0,-0.10371,6e-05,13.22434]
[1779579410893,40.53,76604.43,0.0,-0.10371,6e-05,13.22434]
[1779579411108,40.53,76604.43,0.0,-0.10371,6e-05,13.22434]
[1779579411110,40.53,76611.85,0.0,-0.10326,6e-05,13.18401]
[1779579411370,40.53,76611.85,0.0,-0.10326,6e-05,13.18401]
[1779579411377,40.53,76611.85,0.0,-0.10326,6e-05,13.18401]
[1779579411884,40.53,76612.84,0.0,-0.1032,6e-05,13.17863]
[1779579412609,40.53,76612.84,0.0,-0.1032,6e-05,13.17863]
[1779579412890,40.53,76622.63,0.0,-0.10261,6e-05,13.12566]
[1779579413763,40.53,76622.63,0.0,-0.10261,6e-05,13.12566]
[1779579414849,40.53,76617.73,0.0,-0.10291,6e-05,13.15232]
[1779579414905,40.53,76617.73,0.0,-0.10291,6e-05,13.15232]
[1779579418865,40.53,76628.98,0.0,-0.10223,6e-05,13.09159]
[1779579418904,40.53,76628.98,0.0,-0.10223,6e-05,13.09159]
[1779579418991,40.53,76634.66,0.0,-0.1019,6e-05,13.06102]
[1779579419870,40.53,76634.66,0.0,-0.1019,6e-05,13.06102]
[1779579419904,40.53,76634.66,0.0,-0.1019,6e-05,13.06102]
[1779579420492,40.53,76635.63,0.0,-0.10184,6e-05,13.05597]
[1779579420525,40.53,76635.63,0.0,-0.10184,6e-05,13.05597]
[1779579420952,40.53,76635.63,0.0,-0.10184,6e-05,13.05616]
[1779579422557,40.53,76636.38,0.0,-0.1018,6e-05,13.05229]
[1779579422965,40.54,76634.03,0.0,-0.10194,6e-05,13.06519]
[1779579427578,40.54,76633.57,0.0,-0.10198,6e-05,13.06831]
[1779579427604,40.54,76633.57,0.0,-0.10198,6e-05,13.06831]
[1779579428680,40.54,76633.5,0.0,-0.10198,6e-05,13.06886]
[1779579429006,40.54,76633.66,0.0,-0.10197,6e-05,13.06816]
[1779579434041,40.54,76637.04,0.0,-0.10178,6e-05,13.05078]
[1779579439076,40.54,76631.21,0.0,-0.10214,6e-05,13.08322]
[1779579444112,40.54,76630.46,0.0,-0.10219,6e-05,13.08801]
[1779579449147,40.54,76628.84,0.0,-0.1023,6e-05,13.09751]
[1779579454182,40.55,76629.02,0.0,-0.10227,6e-05,13.09383]
[1779579461232,40.55,76629.09,0.0,-0.10228,6e-05,13.09422]
[1779579466409,40.55,76621.38,0.0,-0.10275,6e-05,13.13642]
[1779579471847,40.55,76617.69,0.0,-0.10297,6e-05,13.15685]
[1779579477346,40.55,76616.1,0.0,-0.10307,6e-05,13.16573]
[1779579482381,40.55,76620.83,0.0,-0.10279,6e-05,13.14046]
[1779579487416,40.55,76620.67,0.0,-0.1028,6e-05,13.14179]
[1779579492453,40.55,76627.28,0.0,-0.10241,6e-05,13.10651]
[1779579497488,40.55,76629.2,0.0,-0.10231,6e-05,13.09694]
[1779579502523,40.56,76626.84,0.0,-0.10246,6e-05,13.11054]
[1779579507279,40.56,76613.66,0.0,-0.10325,6e-05,13.1824]
[1779579512594,40.56,76613.19,0.0,-0.10326,6e-05,13.18163]
[1779579517628,40.56,76614.35,0.0,-0.10319,6e-05,13.17549]
[1779579522666,40.56,76624.45,0.0,-0.10259,6e-05,13.12106]
[1779579527703,40.56,76635.5,0.0,-0.10193,6e-05,13.06193]
[1779579532741,40.56,76642.76,0.0,-0.10151,6e-05,13.02376]
[1779579536363,40.56,76644.53,0.0,-0.10141,6e-05,13.01492]
[1779579536506,40.56,76644.53,0.0,-0.10141,6e-05,13.01492]
[1779579537138,40.56,76648.35,0.0,-0.10119,6e-05,12.99455]
[1779579540957,40.56,76653.12,0.0,-0.10091,6e-05,12.96933]
[1779579541032,40.56,76653.12,0.0,-0.10091,6e-05,12.96933]
[1779579541170,40.56,76644.41,0.0,-0.10143,6e-05,13.0166]
[1779579541789,40.56,76644.41,0.0,-0.10143,6e-05,13.0166]
[1779579541848,40.56,76641.59,0.0,-0.1016,6e-05,13.03204]
[1779579543859,40.56,76641.59,0.0,-0.1016,6e-05,13.03224]
[1779579543905,40.56,76641.59,0.0,-0.1016,6e-05,13.03224]
[1779579544319,40.56,76641.59,0.0,-0.1016,6e-05,13.03224]
[1779579543954,40.57,76639.54,0.0,-0.10173,6e-05,13.0435]
[1779579545904,40.57,76639.87,0.0,-0.10171,6e-05,13.0419]
[1779579545996,40.57,76636.64,0.0,-0.10191,6e-05,13.0595]
[1779579551876,40.57,76634.58,0.0,-0.10204,6e-05,13.07153]
[1779579556914,40.57,76631.54,0.0,-0.10223,6e-05,13.08857]
[1779579561946,40.57,76630.25,0.0,-0.10231,6e-05,13.09609]
[1779579565978,40.57,76615.48,0.0,-0.1032,6e-05,13.17628]
[1779579572554,40.57,76607.46,0.0,-0.10368,6e-05,13.21952]
[1779579578062,40.57,76618.71,0.0,-0.10298,6e-05,13.15483]
[1779579583097,40.57,76626.05,0.0,-0.10254,6e-05,13.11539]
[1779579588131,40.57,76625.43,0.0,-0.10258,6e-05,13.11927]
[1779579593166,40.57,76624.34,0.0,-0.10264,6e-05,13.12443]
[1779579598202,40.57,76622.34,0.0,-0.10275,6e-05,13.13424]
[1779579600506,40.57,76622.02,0.0,-0.10276,6e-05,13.13553]
[1779579601230,40.57,76622.56,0.0,-0.10273,6e-05,13.13239]
[1779579606258,40.56,76613.72,0.0,-0.10325,6e-05,13.17897]
[1779579607561,40.56,76613.2,0.0,-0.10328,6e-05,13.1815]
[1779579608277,40.56,76614.03,0.0,-0.10322,6e-05,13.17671]
[1779579610295,40.56,76629.91,0.0,-0.10226,6e-05,13.0902]
[1779579616335,40.56,76637.73,0.0,-0.10178,6e-05,13.04707]
[1779579621370,40.56,76634.5,0.0,-0.10197,6e-05,13.06382]
[1779579627413,40.56,76629.77,0.0,-0.10224,6e-05,13.08842]
[1779579632448,40.55,76627.85,0.0,-0.10233,6e-05,13.09453]
[1779579638490,40.55,76622.75,0.0,-0.10262,6e-05,13.1212]
[1779579643693,40.55,76618.76,0.0,-0.10285,6e-05,13.14184]
[1779579649181,40.55,76612.63,0.0,-0.10321,6e-05,13.17415]
[1779579649195,40.55,76611.8,0.0,-0.10326,6e-05,13.17814]
[1779579654799,40.55,76608.88,0.0,-0.10342,6e-05,13.19261]
[1779579654881,40.54,76608.32,0.0,-0.10345,6e-05,13.19536]
[1779579658693,40.54,76604.28,0.0,-0.10368,6e-05,13.21638]
[1779579658765,40.54,76603.36,0.0,-0.10374,6e-05,13.22106]
[1779579664678,40.54,76609.01,0.0,-0.10337,6e-05,13.18846]
[1779579667553,40.54,76608.83,0.0,-0.10338,6e-05,13.1889]
[1779579667695,40.54,76608.77,0.0,-0.10338,6e-05,13.18896]
[1779579669204,40.54,76608.77,0.0,-0.10338,6e-05,13.18896]
[1779579669205,40.54,76609.63,0.0,-0.10332,6e-05,13.18403]
[1779579671255,40.54,76609.63,0.0,-0.10332,6e-05,13.18378]
[1779579671332,40.54,76608.3,0.0,-0.1034,6e-05,13.19074]
[1779579675364,40.53,76608.3,0.0,-0.10339,6e-05,13.18996]
[1779579675367,40.53,76606.02,0.0,-0.10353,6e-05,13.20207]
[1779579680787,40.53,76604.79,0.0,-0.10358,6e-05,13.20713]
[1779579685822,40.53,76604.11,0.0,-0.10361,6e-05,13.20946]
[1779579691166,40.53,76603.9,0.0,-0.10361,6e-05,13.20978]
[1779579691366,40.53,76603.9,0.0,-0.10361,6e-05,13.20978]
[1779579691501,40.52,76603.51,0.0,-0.10361,6e-05,13.20787]
[1779579691796,40.52,76603.51,0.0,-0.10361,6e-05,13.20787]
[1779579691835,40.52,76603.51,0.0,-0.10361,6e-05,13.20787]
[1779579691869,40.52,76603.51,0.0,-0.10361,6e-05,13.20787]
[1779579692302,40.52,76603.51,0.0,-0.10361,6e-05,13.20787]
[1779579692403,40.52,76612.01,0.0,-0.10309,6e-05,13.16171]
[1779579692583,40.52,76612.01,0.0,-0.10309,6e-05,13.16171]
[1779579692641,40.52,76612.01,0.0,-0.10309,6e-05,13.16171]
[1779579693211,40.52,76612.01,0.0,-0.10309,6e-05,13.16171]
[1779579693344,40.52,76612.01,0.0,-0.10309,6e-05,13.16171]
[1779579693411,40.52,76621.23,0.0,-0.10254,6e-05,13.11152]
[1779579699108,40.52,76624.0,0.0,-0.10236,6e-05,13.09588]
[1779579704957,40.52,76619.79,0.0,-0.1026,6e-05,13.11749]
[1779579709991,40.52,76608.81,0.0,-0.10325,6e-05,13.17599]
[1779579715029,40.52,76611.11,0.0,-0.1031,6e-05,13.16247]
[1779579720422,40.52,76613.8,0.0,-0.10294,6e-05,13.14738]
[1779579724854,40.51,76621.8,0.0,-0.10244,6e-05,13.10302]
[1779579724858,40.51,76621.8,0.0,-0.10244,6e-05,13.10302]
[1779579725098,40.51,76622.07,0.0,-0.10243,6e-05,13.10141]
[1779579732147,40.51,76623.5,0.0,-0.10233,6e-05,13.09263]
[1779579737183,40.51,76627.5,0.0,-0.10208,6e-05,13.07026]
[1779579742217,40.51,76627.63,0.0,-0.10207,6e-05,13.06888]
[1779579747252,40.51,76631.48,0.0,-0.10183,6e-05,13.04748]
[1779579752287,40.51,76627.67,0.0,-0.10203,6e-05,13.06406]
[1779579754188,40.51,76623.4,0.0,-0.10228,6e-05,13.08702]
[1779579754300,40.51,76621.36,0.0,-0.1024,6e-05,13.09789]
[1779579757610,40.5,76618.24,0.0,-0.10259,6e-05,13.1142]
[1779579758329,40.5,76616.46,0.0,-0.10269,6e-05,13.12363]
[1779579763365,40.5,76615.1,0.0,-0.10276,6e-05,13.13]
[1779579765016,40.5,76614.8,0.0,-0.10278,6e-05,13.13145]
[1779579765380,40.5,76614.45,0.0,-0.1028,6e-05,13.13317]
[1779579770413,40.5,76608.19,0.0,-0.10316,6e-05,13.1661]
[1779579776456,40.5,76606.67,0.0,-0.10324,6e-05,13.17298]
[1779579779432,40.5,76605.54,0.0,-0.1033,6e-05,13.17864]
[1779579779487,40.49,76605.14,0.0,-0.10332,6e-05,13.18058]
[1779579781492,40.49,76588.32,0.0,-0.10434,6e-05,13.27179]
[1779579782706,40.49,76588.36,0.0,-0.10434,6e-05,13.27175]
[1779579783055,40.49,76588.36,0.0,-0.10434,6e-05,13.27175]
[1779579783525,40.49,76615.52,0.0,-0.1027,6e-05,13.12403]
[1779579783862,40.49,76615.52,0.0,-0.1027,6e-05,13.12403]
[1779579784333,40.49,76615.52,0.0,-0.1027,6e-05,13.12403]
[1779579784520,40.49,76615.28,0.0,-0.10271,6e-05,13.12491]
[1779579785525,40.49,76630.5,0.0,-0.10179,6e-05,13.04226]
[1779579786095,40.49,76630.5,0.0,-0.10179,6e-05,13.04226]
[1779579787532,40.49,76630.88,0.0,-0.10177,6e-05,13.04013]
[1779579787588,40.49,76630.88,0.0,-0.10177,6e-05,13.04013]
[1779579788546,40.49,76630.68,0.0,-0.10178,6e-05,13.04107]
[1779579790524,40.49,76630.28,0.0,-0.1018,6e-05,13.04317]
[1779579790598,40.49,76629.47,0.0,-0.10185,6e-05,13.04747]
[1779579795608,40.49,76643.4,0.0,-0.10101,6e-05,12.97181]
[1779579799875,40.49,76647.0,0.0,-0.1008,6e-05,12.95242]
[1779579799882,40.49,76647.0,0.0,-0.1008,6e-05,12.95242]
[1779579799919,40.49,76647.39,0.0,-0.10078,6e-05,12.95035]
[1779579805674,40.49,76648.84,0.0,-0.10069,6e-05,12.94269]
[1779579810708,40.49,76647.81,0.0,-0.10076,6e-05,12.94844]
[1779579813043,40.49,76646.97,0.0,-0.10078,6e-05,12.94951]
[1779579813109,40.49,76647.09,0.0,-0.10078,6e-05,12.94887]
[1779579819772,40.49,76648.52,0.0,-0.10069,6e-05,12.94115]
[1779579824806,40.49,76649.78,0.0,-0.10062,6e-05,12.93437]
[1779579829841,40.49,76649.86,0.0,-0.10061,6e-05,12.93399]
[1779579834878,40.49,76649.67,0.0,-0.10062,6e-05,12.93507]
[1779579839912,40.49,76645.57,0.0,-0.10087,6e-05,12.95713]
[1779579844946,40.49,76642.69,0.0,-0.10104,6e-05,12.97263]
[1779579849981,40.49,76639.45,0.0,-0.10123,6e-05,12.98993]
[1779579855017,40.49,76631.5,0.0,-0.1017,6e-05,13.03244]
[1779579860052,40.49,76628.0,0.0,-0.1019,6e-05,13.05084]
[1779579865087,40.49,76625.68,0.0,-0.10203,6e-05,13.06278]
[1779579870122,40.49,76625.32,0.0,-0.10205,6e-05,13.06409]
[1779579874690,40.49,76609.25,0.0,-0.10298,6e-05,13.14704]
[1779579879731,40.49,76606.88,0.0,-0.10312,6e-05,13.15919]
[1779579889258,40.48,76609.78,0.0,-0.10292,6e-05,13.14071]
[1779579894293,40.48,76608.0,0.0,-0.10301,6e-05,13.14935]
[1779579899329,40.48,76606.34,0.0,-0.1031,6e-05,13.15737]
[1779579904364,40.47,76601.28,0.0,-0.1034,6e-05,13.18384]
[1779579909400,40.47,76601.21,0.0,-0.10339,6e-05,13.18312]
[1779579914435,40.47,76601.16,0.0,-0.10338,6e-05,13.18229]
[1779579919469,40.47,76611.66,0.0,-0.10274,6e-05,13.12446]
[1779579925512,40.47,76613.17,0.0,-0.10264,6e-05,13.1156]
[1779579930546,40.47,76615.02,0.0,-0.10252,6e-05,13.10515]
[1779579935581,40.46,76616.37,0.0,-0.10242,6e-05,13.09399]
[1779579940711,40.46,76615.76,0.0,-0.10245,6e-05,13.09706]
[1779579946659,40.46,76604.17,0.0,-0.10314,6e-05,13.15921]
[1779579951694,40.46,76605.92,0.0,-0.10303,6e-05,13.1489]
[1779579956729,40.46,76614.08,0.0,-0.10253,6e-05,13.10386]
[1779579961764,40.46,76616.2,0.0,-0.10239,6e-05,13.09203]
[1779579966803,40.46,76617.41,0.0,-0.10232,6e-05,13.08528]
[1779579971838,40.46,76617.46,0.0,-0.10232,6e-05,13.08494]
[1779579973250,40.46,76617.46,0.0,-0.10232,6e-05,13.08494]
[1779579973276,40.46,76613.1,0.0,-0.10258,6e-05,13.1086]
[1779579975396,40.46,76599.32,0.0,-0.10341,6e-05,13.18342]
[1779579980533,40.46,76591.59,0.0,-0.10388,6e-05,13.22549]
[1779579985936,40.46,76594.74,0.0,-0.10369,6e-05,13.20868]
[1779579991871,40.46,76590.28,0.0,-0.10397,6e-05,13.23314]
[1779579992312,40.46,76590.52,0.0,-0.10395,6e-05,13.23194]
[1779579992359,40.46,76596.03,0.0,-0.1036,6e-05,13.19856]
[1779579993087,40.46,76596.03,0.0,-0.1036,6e-05,13.19856]
[1779579993830,40.46,76596.03,0.0,-0.1036,6e-05,13.19856]
[1779579993121,40.46,76623.45,0.0,-0.10194,6e-05,13.04949]
[1779579993855,40.46,76623.45,0.0,-0.10194,6e-05,13.04949]
[1779579993995,40.46,76623.45,0.0,-0.10194,6e-05,13.04949]
[1779579995309,40.46,76623.45,0.0,-0.10194,6e-05,13.04949]
[1779579996130,40.46,76631.19,0.0,-0.10148,6e-05,13.00772]
[1779579996159,40.46,76632.01,0.0,-0.10143,6e-05,13.00338]
[1779580000257,40.46,76634.51,0.0,-0.10128,6e-05,12.99015]
[1779580000749,40.46,76634.19,0.0,-0.1013,6e-05,12.99198]
[1779580005795,40.46,76636.69,0.0,-0.10116,6e-05,12.97884]
[1779580010818,40.46,76636.23,0.0,-0.10119,6e-05,12.9818]
[1779580015818,40.46,76636.03,0.0,-0.10121,6e-05,12.98337]
[1779580020820,40.46,76647.21,0.0,-0.10055,6e-05,12.92354]
[1779580025848,40.47,76647.98,0.0,-0.10051,6e-05,12.92022]
[1779580030874,40.47,76649.4,0.0,-0.10044,6e-05,12.91338]
[1779580035878,40.47,76651.8,0.0,-0.1003,6e-05,12.90123]
[1779580040927,40.47,76641.91,0.0,-0.1009,6e-05,12.95522]
[1779580045945,40.47,76640.66,0.0,-0.10097,6e-05,12.96221]
[1779580050964,40.47,76641.69,0.0,-0.10091,6e-05,12.95683]
[1779580055976,40.47,76640.7,0.0,-0.10095,6e-05,12.959]
[1779580060977,40.47,76639.42,0.0,-0.10103,6e-05,12.96626]
[1779580066018,40.47,76639.12,0.0,-0.10105,6e-05,12.96826]
[1779580071064,40.47,76637.25,0.0,-0.10117,6e-05,12.97875]
[1779580076086,40.48,76635.07,0.0,-0.1013,6e-05,12.99087]
[1779580081125,40.48,76633.46,0.0,-0.1014,6e-05,12.99983]
[1779580086151,40.48,76633.61,0.0,-0.1014,6e-05,12.99923]
[1779580091174,40.48,76634.39,0.0,-0.10135,6e-05,12.99518]
[1779580096182,40.48,76634.17,0.0,-0.10137,6e-05,12.99651]
[1779580101211,40.48,76634.64,0.0,-0.10134,6e-05,12.99411]
[1779580106237,40.48,76632.5,0.0,-0.10147,6e-05,13.00583]
[1779580111265,40.48,76629.96,0.0,-0.10162,6e-05,13.01969]
[1779580116307,40.48,76625.83,0.0,-0.10185,6e-05,13.03861]
[1779580121338,40.48,76624.74,0.0,-0.10191,6e-05,13.0445]
[1779580126352,40.48,76623.42,0.0,-0.10199,6e-05,13.05164]
[1779580131366,40.48,76629.89,0.0,-0.1016,6e-05,13.01671]
[1779580136384,40.48,76634.37,0.0,-0.10134,6e-05,12.99267]
[1779580141400,40.48,76637.05,0.0,-0.10118,6e-05,12.97843]
[1779580146430,40.48,76641.48,0.0,-0.10092,6e-05,12.9548]
[1779580151445,40.48,76643.51,0.0,-0.1008,6e-05,12.94422]
[1779580156460,40.48,76644.36,0.0,-0.10076,6e-05,12.93998]
[1779580161474,40.48,76640.04,0.0,-0.10101,6e-05,12.96338]
[1779580166501,40.48,76639.16,0.0,-0.10107,6e-05,12.96822]
[1779580171524,40.48,76635.33,0.0,-0.1013,6e-05,12.98892]
[1779580176526,40.48,76637.29,0.0,-0.10116,6e-05,12.97483]
[1779580181533,40.48,76635.96,0.0,-0.10124,6e-05,12.98204]
[1779580186540,40.48,76628.75,0.0,-0.10167,6e-05,13.021]
[1779580191569,40.48,76627.68,0.0,-0.10173,6e-05,13.02656]
[1779580196591,40.48,76627.68,0.0,-0.10173,6e-05,13.02633]
[1779580201596,40.48,76629.51,0.0,-0.10161,6e-05,13.01619]
[1779580206645,40.48,76625.02,0.0,-0.10188,6e-05,13.04025]
[1779580211652,40.48,76626.51,0.0,-0.10179,6e-05,13.03181]
[1779580216663,40.48,76627.68,0.0,-0.10171,6e-05,13.02515]
[1779580219087,40.48,76617.78,0.0,-0.10231,6e-05,13.07856]
[1779580219977,40.48,76614.7,0.0,-0.10249,6e-05,13.09512]
[1779580222854,40.48,76608.89,0.0,-0.10284,6e-05,13.12631]
[1779580223012,40.48,76607.42,0.0,-0.10292,6e-05,13.13409]
[1779580228041,40.47,76598.83,0.0,-0.10343,6e-05,13.17976]
[1779580230342,40.47,76599.1,0.0,-0.10341,6e-05,13.17829]
[1779580231079,40.47,76599.1,0.0,-0.10339,6e-05,13.1748]
[1779580234454,40.47,76598.09,0.0,-0.10345,6e-05,13.18028]
[1779580235066,40.47,76597.82,0.0,-0.10347,6e-05,13.18175]
[1779580239271,40.47,76597.87,0.0,-0.10346,6e-05,13.18117]
[1779580239324,40.47,76597.87,0.0,-0.10346,6e-05,13.18117]
[1779580239448,40.47,76597.87,0.0,-0.10346,6e-05,13.18117]
[1779580239506,40.47,76597.87,0.0,-0.10346,6e-05,13.18117]
[1779580240046,40.47,76615.3,0.0,-0.10241,6e-05,13.08624]
[1779580240643,40.47,76615.3,0.0,-0.10241,6e-05,13.08624]
[1779580240653,40.47,76615.3,0.0,-0.10241,6e-05,13.08624]
[1779580240760,40.47,76616.27,0.0,-0.10235,6e-05,13.08084]
[1779580243210,40.47,76615.92,0.0,-0.10237,6e-05,13.08249]
[1779580246239,40.47,76620.39,0.0,-0.10209,6e-05,13.05795]
[1779580246261,40.47,76620.39,0.0,-0.10209,6e-05,13.05795]
[1779580246267,40.47,76620.39,0.0,-0.10209,6e-05,13.05795]
[1779580246809,40.47,76620.39,0.0,-0.10209,6e-05,13.05795]
[1779580247074,40.47,76620.05,0.0,-0.10211,6e-05,13.05971]
[1779580247796,40.47,76620.05,0.0,-0.10211,6e-05,13.05971]
[1779580247819,40.47,76620.05,0.0,-0.10211,6e-05,13.05971]
[1779580248952,40.47,76618.75,0.0,-0.10219,6e-05,13.06667]
[1779580249012,40.47,76618.56,0.0,-0.1022,6e-05,13.0676]
[1779580254378,40.47,76615.11,0.0,-0.1024,6e-05,13.08577]
[1779580254824,40.47,76614.75,0.0,-0.10242,6e-05,13.0876]
[1779580259860,40.47,76611.5,0.0,-0.10261,6e-05,13.10456]
[1779580264894,40.47,76606.08,0.0,-0.10293,6e-05,13.13303]
[1779580267252,40.47,76615.86,0.0,-0.10233,6e-05,13.07962]
[1779580267395,40.47,76615.86,0.0,-0.10233,6e-05,13.07962]
[1779580268101,40.47,76616.0,0.0,-0.10233,6e-05,13.07876]
[1779580273124,40.46,76615.1,0.0,-0.10237,6e-05,13.08322]
[1779580278133,40.46,76615.78,0.0,-0.10233,6e-05,13.07892]
[1779580283135,40.46,76615.75,0.0,-0.10232,6e-05,13.07868]
[1779580288160,40.46,76616.78,0.0,-0.10226,6e-05,13.07253]
[1779580292133,40.46,76629.08,0.0,-0.10149,6e-05,13.00204]
[1779580297141,40.46,76632.19,0.0,-0.10131,6e-05,12.98522]
[1779580302149,40.46,76637.52,0.0,-0.10099,6e-05,12.95656]
[1779580307149,40.46,76643.99,0.0,-0.10061,6e-05,12.92196]
[1779580312180,40.46,76643.99,0.0,-0.10061,6e-05,12.92251]
[1779580317196,40.46,76647.63,0.0,-0.1004,6e-05,12.90337]
[1779580319399,40.46,76648.78,0.0,-0.10034,6e-05,12.89739]
[1779580319488,40.46,76648.78,0.0,-0.10034,6e-05,12.89739]
[1779580320165,40.46,76657.27,0.0,-0.09984,6e-05,12.85172]
[1779580325183,40.47,76667.01,0.0,-0.09927,6e-05,12.80016]
[1779580328717,40.47,76667.98,0.0,-0.09922,6e-05,12.79589]
[1779580328766,40.47,76667.98,0.0,-0.09922,6e-05,12.79589]
[1779580328809,40.47,76667.98,0.0,-0.09922,6e-05,12.79589]
[1779580329142,40.47,76668.36,0.0,-0.0992,6e-05,12.79408]
[1779580334178,40.47,76669.66,0.0,-0.09914,6e-05,12.78807]
[1779580339198,40.47,76670.23,0.0,-0.09912,6e-05,12.78627]
[1779580344230,40.48,76676.71,0.0,-0.09876,6e-05,12.75305]
[1779580346214,40.48,76663.91,0.0,-0.09951,6e-05,12.82241]
[1779580351230,40.48,76665.27,0.0,-0.09942,6e-05,12.8127]
[1779580356248,40.48,76664.44,0.0,-0.09948,6e-05,12.81821]
[1779580361274,40.48,76666.35,0.0,-0.09938,6e-05,12.80895]
[1779580366286,40.49,76661.82,0.0,-0.09966,6e-05,12.83427]
[1779580371293,40.49,76659.55,0.0,-0.0998,6e-05,12.84722]
[1779580376306,40.49,76664.96,0.0,-0.09949,6e-05,12.81888]
[1779580380398,40.49,76667.8,0.0,-0.09933,6e-05,12.80438]
[1779580380713,40.49,76667.8,0.0,-0.09933,6e-05,12.80459]
[1779580385746,40.49,76667.74,0.0,-0.09934,6e-05,12.80554]
[1779580391859,40.49,76668.01,0.0,-0.09934,6e-05,12.80516]
[1779580397833,40.5,76667.8,0.0,-0.09937,6e-05,12.80816]
[1779580402868,40.5,76666.23,0.0,-0.09947,6e-05,12.81754]
[1779580408437,40.5,76665.72,0.0,-0.09951,6e-05,12.82138]
[1779580413946,40.5,76657.71,0.0,-0.09997,6e-05,12.86178]
[1779580418980,40.5,76653.87,0.0,-0.1002,6e-05,12.88294]
[1779580425024,40.5,76652.55,0.0,-0.10029,6e-05,12.89057]
[1779580430060,40.51,76650.37,0.0,-0.10042,6e-05,12.90269]
[1779580435136,40.51,76650.07,0.0,-0.10044,6e-05,12.90443]
[1779580435664,40.51,76650.26,0.0,-0.10043,6e-05,12.90358]
[1779580436223,40.51,76650.26,0.0,-0.10043,6e-05,12.90364]
[1779580441265,40.51,76646.91,0.0,-0.10063,6e-05,12.92194]
[1779580445941,40.51,76644.8,0.0,-0.10076,6e-05,12.9335]
[1779580445953,40.51,76644.8,0.0,-0.10076,6e-05,12.9335]
[1779580445982,40.51,76644.8,0.0,-0.10076,6e-05,12.9335]
[1779580446175,40.51,76644.8,0.0,-0.10076,6e-05,12.93353]
[1779580451211,40.51,76643.62,0.0,-0.10083,6e-05,12.94007]
[1779580456245,40.51,76643.41,0.0,-0.10085,6e-05,12.94142]
[1779580463033,40.51,76642.23,0.0,-0.10092,6e-05,12.948]
[1779580468863,40.51,76641.56,0.0,-0.10096,6e-05,12.95217]
[1779580474370,40.51,76641.22,0.0,-0.10097,6e-05,12.95085]
[1779580480413,40.51,76641.12,0.0,-0.10098,6e-05,12.9518]
[1779580489007,40.51,76640.69,0.0,-0.10101,6e-05,12.95454]
[1779580494511,40.51,76644.4,0.0,-0.10079,6e-05,12.93471]
[1779580499167,40.51,76649.25,0.0,-0.1005,6e-05,12.90872]
[1779580499257,40.51,76649.25,0.0,-0.1005,6e-05,12.90872]
[1779580499268,40.51,76651.77,0.0,-0.10035,6e-05,12.89521]
[1779580504581,40.51,76654.99,0.0,-0.10017,6e-05,12.8785]
[1779580509615,40.51,76656.29,0.0,-0.1001,6e-05,12.8721]
[1779580514650,40.52,76661.91,0.0,-0.09978,6e-05,12.84274]
[1779580519686,40.52,76661.59,0.0,-0.0998,6e-05,12.84534]
[1779580526735,40.52,76661.75,0.0,-0.0998,6e-05,12.8454]
[1779580531770,40.52,76667.19,0.0,-0.09945,6e-05,12.81179]
[1779580539359,40.52,76668.03,0.0,-0.0994,6e-05,12.8068]
[1779580544861,40.52,76669.73,0.0,-0.09929,6e-05,12.79741]
[1779580550575,40.52,76671.85,0.0,-0.09917,6e-05,12.78594]
[1779580555943,40.52,76671.43,0.0,-0.09919,6e-05,12.78816]
[1779580560978,40.52,76670.93,0.0,-0.09922,6e-05,12.79082]
[1779580564821,40.52,76669.48,0.0,-0.09931,6e-05,12.79857]
[1779580565421,40.52,76676.58,0.0,-0.09889,6e-05,12.76043]
[1779580567231,40.52,76683.95,0.0,-0.09846,6e-05,12.72094]
[1779580567271,40.52,76683.95,0.0,-0.09846,6e-05,12.72094]
[1779580567343,40.52,76683.95,0.0,-0.09846,6e-05,12.72094]
[1779580567319,40.52,76687.29,0.0,-0.09827,6e-05,12.70314]
[1779580567497,40.52,76687.29,0.0,-0.09827,6e-05,12.70314]
[1779580567509,40.52,76687.29,0.0,-0.09827,6e-05,12.70314]
[1779580568035,40.52,76687.29,0.0,-0.09826,6e-05,12.70296]
[1779580570876,40.52,76696.99,0.0,-0.0977,6e-05,12.65112]
[1779580570902,40.52,76696.99,0.0,-0.0977,6e-05,12.65112]
[1779580571342,40.52,76701.77,0.0,-0.09742,6e-05,12.62547]
[1779580576347,40.52,76695.1,0.0,-0.0978,6e-05,12.66074]
[1779580581382,40.52,76692.46,0.0,-0.09796,6e-05,12.6749]
[1779580586403,40.52,76694.14,0.0,-0.09787,6e-05,12.66698]
[1779580591403,40.52,76693.89,0.0,-0.09788,6e-05,12.66816]
[1779580596418,40.52,76693.1,0.0,-0.0979,6e-05,12.66852]
[1779580601420,40.52,76692.63,0.0,-0.09793,6e-05,12.67064]
[1779580606422,40.51,76693.13,0.0,-0.09789,6e-05,12.66756]
[1779580611449,40.51,76693.03,0.0,-0.09789,6e-05,12.6677]
[1779580616453,40.51,76692.61,0.0,-0.09792,6e-05,12.66954]
[1779580621453,40.51,76692.41,0.0,-0.09792,6e-05,12.67018]
[1779580626469,40.51,76684.79,0.0,-0.09836,6e-05,12.71045]
[1779580631486,40.51,76690.15,0.0,-0.09804,6e-05,12.68106]
[1779580636521,40.51,76699.15,0.0,-0.09751,6e-05,12.63247]
[1779580641532,40.51,76701.31,0.0,-0.09739,6e-05,12.62074]
[1779580646533,40.51,76703.12,0.0,-0.09728,6e-05,12.61086]
[1779580651560,40.51,76703.43,0.0,-0.09724,6e-05,12.60555]
[1779580656003,40.51,76704.22,0.0,-0.09719,6e-05,12.60112]
[1779580656125,40.51,76714.85,0.0,-0.09657,6e-05,12.54433]
[1779580656543,40.51,76714.85,0.0,-0.09657,6e-05,12.54433]
[1779580656913,40.51,76714.85,0.0,-0.09657,6e-05,12.54433]
[1779580656927,40.51,76714.85,0.0,-0.09657,6e-05,12.54433]
[1779580657244,40.51,76714.85,0.0,-0.09657,6e-05,12.54433]
[1779580657328,40.51,76718.01,0.0,-0.09639,6e-05,12.52751]
[1779580658654,40.51,76718.01,0.0,-0.09639,6e-05,12.52756]
[1779580664719,40.51,76703.6,0.0,-0.09722,6e-05,12.60431]
[1779580669786,40.51,76708.0,0.0,-0.09697,6e-05,12.58062]
[1779580669869,40.51,76708.0,0.0,-0.09697,6e-05,12.58062]
[1779580669878,40.51,76708.0,0.0,-0.09697,6e-05,12.58062]
[1779580669889,40.51,76707.98,0.0,-0.09697,6e-05,12.5807]
[1779580675790,40.51,76709.37,0.0,-0.09689,6e-05,12.57314]
[1779580680830,40.51,76709.88,0.0,-0.09686,6e-05,12.57035]
[1779580685861,40.51,76701.6,0.0,-0.09733,6e-05,12.61437]
[1779580687325,40.51,76678.39,0.0,-0.09869,6e-05,12.73874]
[1779580693290,40.5,76676.01,0.0,-0.09881,6e-05,12.75014]
[1779580698478,40.51,76673.42,0.0,-0.09897,6e-05,12.7651]
[1779580703988,40.51,76672.84,0.0,-0.09903,6e-05,12.77032]
[1779580709025,40.51,76671.64,0.0,-0.09911,6e-05,12.77766]
[1779580715067,40.51,76671.83,0.0,-0.09908,6e-05,12.77324]
[1779580720649,40.51,76672.53,0.0,-0.09904,6e-05,12.76955]
[1779580726144,40.51,76678.02,0.0,-0.09871,6e-05,12.73962]
[1779580732186,40.51,76677.94,0.0,-0.0987,6e-05,12.73864]
[1779580737221,40.51,76679.3,0.0,-0.09861,6e-05,12.73033]
[1779580742258,40.5,76678.48,0.0,-0.09865,6e-05,12.73374]
[1779580747293,40.5,76675.99,0.0,-0.09878,6e-05,12.74606]
[1779580752328,40.5,76673.32,0.0,-0.09893,6e-05,12.75927]
[1779580757363,40.5,76671.99,0.0,-0.09899,6e-05,12.76531]
[1779580762398,40.5,76672.2,0.0,-0.09897,6e-05,12.76306]
[1779580767434,40.49,76666.31,0.0,-0.0993,6e-05,12.79351]
[1779580776497,40.49,76666.24,0.0,-0.09925,6e-05,12.78783]
[1779580781532,40.49,76664.33,0.0,-0.09935,6e-05,12.79672]
[1779580786567,40.48,76664.56,0.0,-0.09932,6e-05,12.79411]
[1779580793616,40.48,76661.37,0.0,-0.0995,6e-05,12.81047]
[1779580798654,40.48,76663.4,0.0,-0.09938,6e-05,12.79958]
[1779580801104,40.48,76662.88,0.0,-0.09942,6e-05,12.80238]
[1779580803691,40.48,76663.23,0.0,-0.09939,6e-05,12.80051]
[1779580808727,40.48,76667.59,0.0,-0.09912,6e-05,12.77581]
[1779580813759,40.48,76667.69,0.0,-0.09911,6e-05,12.77424]
[1779580818795,40.47,76670.21,0.0,-0.09895,6e-05,12.75963]
[1779580823941,40.47,76674.61,0.0,-0.09868,6e-05,12.73534]
[1779580826774,40.47,76689.23,0.0,-0.09783,6e-05,12.65667]
[1779580833115,40.47,76688.44,0.0,-0.09785,6e-05,12.65732]
[1779580841492,40.47,76682.12,0.0,-0.09821,6e-05,12.69052]
[1779580847077,40.47,76681.71,0.0,-0.09823,6e-05,12.69225]
[1779580853039,40.47,76681.98,0.0,-0.09821,6e-05,12.69023]
[1779580858244,40.47,76682.61,0.0,-0.09817,6e-05,12.68645]
[1779580858378,40.47,76686.53,0.0,-0.09794,6e-05,12.66537]
[1779580860974,40.47,76686.97,0.0,-0.09791,6e-05,12.66296]
[1779580861634,40.47,76687.35,0.0,-0.09789,6e-05,12.66091]
[1779580867140,40.47,76684.49,0.0,-0.09805,6e-05,12.67595]
[1779580872174,40.47,76686.06,0.0,-0.09796,6e-05,12.66726]
[1779580877805,40.47,76687.45,0.0,-0.09788,6e-05,12.65969]
[1779580878720,40.47,76651.74,0.0,-0.09997,6e-05,12.85151]
[1779580880231,40.47,76635.66,0.0,-0.10093,6e-05,12.93815]
[1779580885267,40.47,76638.74,0.0,-0.10075,6e-05,12.9224]
[1779580890301,40.47,76635.89,0.0,-0.10093,6e-05,12.93852]
[1779580895337,40.47,76638.2,0.0,-0.10077,6e-05,12.9231]
[1779580900372,40.47,76637.5,0.0,-0.10082,6e-05,12.92739]
[1779580905407,40.47,76631.65,0.0,-0.10117,6e-05,12.95931]
[1779580910444,40.47,76622.3,0.0,-0.10173,6e-05,13.00991]
[1779580915480,40.47,76632.46,0.0,-0.10113,6e-05,12.95498]
[1779580920516,40.47,76631.62,0.0,-0.10118,6e-05,12.95959]
[1779580925550,40.47,76630.71,0.0,-0.10123,6e-05,12.96445]
[1779580930584,40.47,76630.39,0.0,-0.10125,6e-05,12.96601]
[1779580935621,40.47,76628.88,0.0,-0.10134,6e-05,12.9741]
[1779580940656,40.47,76624.29,0.0,-0.10161,6e-05,12.99867]
[1779580945690,40.47,76630.21,0.0,-0.10125,6e-05,12.9662]
[1779580950732,40.47,76630.39,0.0,-0.10124,6e-05,12.96526]
[1779580954760,40.47,76617.03,0.0,-0.10201,6e-05,13.03376]
[1779580958361,40.47,76613.43,0.0,-0.10223,6e-05,13.05292]
[1779580958787,40.47,76612.72,0.0,-0.10227,6e-05,13.05665]
[1779580963811,40.47,76611.4,0.0,-0.10234,6e-05,13.0633]
[1779580968824,40.47,76617.58,0.0,-0.10197,6e-05,13.0294]
[1779580973825,40.47,76618.1,0.0,-0.10193,6e-05,13.02624]
[1779580973958,40.47,76620.17,0.0,-0.10181,6e-05,13.01529]
[1779580974862,40.47,76621.8,0.0,-0.10171,6e-05,13.00644]
[1779580975985,40.47,76615.67,0.0,-0.10208,6e-05,13.03963]
[1779580975995,40.47,76615.67,0.0,-0.10208,6e-05,13.03963]
[1779580978036,40.47,76615.13,0.0,-0.10211,6e-05,13.04243]
[1779580978045,40.47,76615.13,0.0,-0.10211,6e-05,13.04243]
[1779580978073,40.47,76615.13,0.0,-0.10211,6e-05,13.04243]
[1779580978175,40.47,76615.13,0.0,-0.10211,6e-05,13.04236]
[1779580980850,40.47,76615.13,0.0,-0.10211,6e-05,13.04229]
[1779580980871,40.47,76615.13,0.0,-0.10211,6e-05,13.04229]
[1779580980944,40.47,76615.08,0.0,-0.10211,6e-05,13.0425]
[1779580986272,40.47,76622.68,0.0,-0.10165,6e-05,13.00113]
[1779580992554,40.46,76611.76,0.0,-0.1023,6e-05,13.05971]
[1779580998062,40.46,76599.11,0.0,-0.10306,6e-05,13.12756]
[1779581003097,40.46,76598.46,0.0,-0.10309,6e-05,13.13008]
[1779581008132,40.46,76598.55,0.0,-0.10307,6e-05,13.12862]
[1779581014173,40.46,76604.38,0.0,-0.10269,6e-05,13.09259]
[1779581019210,40.46,76611.05,0.0,-0.10228,6e-05,13.05587]
[1779581024244,40.46,76621.17,0.0,-0.10167,6e-05,13.00105]
[1779581029280,40.46,76624.22,0.0,-0.10149,6e-05,12.98457]
[1779581034325,40.46,76625.2,0.0,-0.10143,6e-05,12.97931]
[1779581039359,40.46,76630.99,0.0,-0.10109,6e-05,12.94819]
[1779581044393,40.46,76635.05,0.0,-0.10085,6e-05,12.92652]
[1779581049427,40.46,76633.2,0.0,-0.10096,6e-05,12.9367]
[1779581054465,40.46,76634.17,0.0,-0.1009,6e-05,12.93167]
[1779581059498,40.46,76636.88,0.0,-0.10074,6e-05,12.91724]
[1779581064533,40.46,76634.26,0.0,-0.1009,6e-05,12.93164]
[1779581069568,40.46,76629.85,0.0,-0.10117,6e-05,12.9556]
[1779581074602,40.46,76627.89,0.0,-0.10126,6e-05,12.96263]
[1779581079639,40.46,76620.62,0.0,-0.10169,6e-05,13.0018]
[1779581086691,40.46,76619.77,0.0,-0.10174,6e-05,13.00607]
[1779581091726,40.46,76616.29,0.0,-0.10195,6e-05,13.02472]
[1779581096760,40.46,76613.25,0.0,-0.10213,6e-05,13.04096]
[1779581099785,40.46,76600.3,0.0,-0.10291,6e-05,13.1109]
[1779581104823,40.46,76610.26,0.0,-0.1023,6e-05,13.05614]
[1779581109995,40.45,76600.35,0.0,-0.10289,6e-05,13.10959]
[1779581115897,40.45,76598.68,0.0,-0.10298,6e-05,13.11764]
[1779581120937,40.45,76597.15,0.0,-0.10307,6e-05,13.1252]
[1779581125970,40.45,76594.53,0.0,-0.10322,6e-05,13.13861]
[1779581131005,40.45,76595.46,0.0,-0.10313,6e-05,13.12916]
[1779581134265,40.45,76595.56,0.0,-0.10312,6e-05,13.12806]
[1779581135037,40.45,76595.02,0.0,-0.10315,6e-05,13.13081]
[1779581137808,40.45,76594.06,0.0,-0.1032,6e-05,13.13584]
[1779581137842,40.44,76594.3,0.0,-0.10318,6e-05,13.13415]
[1779581143640,40.44,76586.8,0.0,-0.10362,6e-05,13.17363]
[1779581150464,40.44,76583.92,0.0,-0.10379,6e-05,13.18829]
[1779581156196,40.44,76584.4,0.0,-0.10373,6e-05,13.18317]
[1779581161231,40.43,76583.14,0.0,-0.10379,6e-05,13.1886]
[1779581166266,40.43,76573.03,0.0,-0.1044,6e-05,13.24238]
[1779581171303,40.43,76570.26,0.0,-0.10455,6e-05,13.2556]
[1779581178351,40.42,76567.26,0.0,-0.10472,6e-05,13.27091]
[1779581183934,40.42,76566.16,0.0,-0.10478,6e-05,13.27633]
[1779581190435,40.42,76568.63,0.0,-0.10462,6e-05,13.26224]
[1779581195470,40.42,76567.13,0.0,-0.10467,6e-05,13.26504]
[1779581201512,40.41,76566.42,0.0,-0.10469,6e-05,13.26666]
[1779581206547,40.41,76559.64,0.0,-0.10509,6e-05,13.30183]
[1779581211582,40.41,76559.7,0.0,-0.10507,6e-05,13.30008]
[1779581216617,40.4,76559.4,0.0,-0.10507,6e-05,13.30061]
[1779581221651,40.4,76559.48,0.0,-0.10506,6e-05,13.29957]
[1779581226695,40.4,76561.02,0.0,-0.10496,6e-05,13.2903]
[1779581230341,40.4,76561.02,0.0,-0.10495,6e-05,13.28945]
[1779581230436,40.4,76561.02,0.0,-0.10495,6e-05,13.28945]
[1779581230839,40.4,76573.03,0.0,-0.10421,6e-05,13.22384]
[1779581235906,40.4,76583.77,0.0,-0.10354,6e-05,13.16402]
[1779581239013,40.4,76584.44,0.0,-0.1035,6e-05,13.16028]
[1779581239069,40.4,76586.37,0.0,-0.10338,6e-05,13.1497]
[1779581241071,40.4,76586.37,0.0,-0.10338,6e-05,13.1497]
[1779581241100,40.4,76588.13,0.0,-0.10327,6e-05,13.14008]
[1779581244832,40.4,76601.73,0.0,-0.10245,6e-05,13.0662]
[1779581250867,40.4,76604.34,0.0,-0.10229,6e-05,13.0516]
[1779581255902,40.4,76607.11,0.0,-0.1021,6e-05,13.03281]
[1779581260939,40.4,76605.2,0.0,-0.10221,6e-05,13.0429]
[1779581265972,40.39,76604.17,0.0,-0.10227,6e-05,13.04822]
[1779581271006,40.39,76601.01,0.0,-0.10245,6e-05,13.06503]
[1779581276043,40.39,76601.1,0.0,-0.10244,6e-05,13.06416]
[1779581277844,40.39,76600.98,0.0,-0.10245,6e-05,13.06474]
[1779581277850,40.39,76600.98,0.0,-0.10245,6e-05,13.06474]
[1779581278060,40.39,76601.32,0.0,-0.10243,6e-05,13.06282]
[1779581283096,40.39,76587.46,0.0,-0.10326,6e-05,13.13769]
[1779581289138,40.39,76587.61,0.0,-0.10324,6e-05,13.13581]
[1779581294174,40.39,76585.47,0.0,-0.10336,6e-05,13.14659]
[1779581299208,40.39,76584.53,0.0,-0.10341,6e-05,13.15076]
[1779581304790,40.38,76587.45,0.0,-0.10322,6e-05,13.13389]
[1779581309818,40.38,76587.51,0.0,-0.10321,6e-05,13.133]
[1779581314859,40.38,76593.95,0.0,-0.10279,6e-05,13.09317]
[1779581318918,40.38,76606.91,0.0,-0.102,6e-05,13.02237]
[1779581324929,40.38,76601.89,0.0,-0.1023,6e-05,13.04946]
[1779581330427,40.38,76602.52,0.0,-0.10226,6e-05,13.04567]
[1779581335463,40.38,76597.5,0.0,-0.10256,6e-05,13.0726]
[1779581340498,40.38,76596.19,0.0,-0.10263,6e-05,13.07919]
[1779581345533,40.38,76592.56,0.0,-0.10284,6e-05,13.09838]
[1779581350569,40.37,76592.05,0.0,-0.10287,6e-05,13.10052]
[1779581356610,40.37,76588.44,0.0,-0.10308,6e-05,13.11936]
[1779581359861,40.37,76587.92,0.0,-0.10311,6e-05,13.12205]
[1779581359913,40.37,76587.75,0.0,-0.10312,6e-05,13.12267]
[1779581364363,40.37,76577.36,0.0,-0.10374,6e-05,13.17861]
[1779581365210,40.37,76576.59,0.0,-0.10379,6e-05,13.18295]
[1779581371715,40.37,76576.91,0.0,-0.10375,6e-05,13.17805]
[1779581376752,40.37,76573.13,0.0,-0.10398,6e-05,13.19891]
[1779581381787,40.37,76570.06,0.0,-0.10416,6e-05,13.2149]
[1779581387059,40.37,76569.61,0.0,-0.10418,6e-05,13.21598]
[1779581393874,40.37,76563.64,0.0,-0.10456,6e-05,13.25058]
[1779581398909,40.37,76561.89,0.0,-0.10468,6e-05,13.26116]
[1779581403948,40.37,76555.36,0.0,-0.10508,6e-05,13.29676]
[1779581408982,40.37,76557.67,0.0,-0.10494,6e-05,13.2838]
[1779581414018,40.37,76564.34,0.0,-0.10452,6e-05,13.24662]
[1779581419659,40.37,76568.42,0.0,-0.10426,6e-05,13.22377]
[1779581425100,40.37,76562.63,0.0,-0.1046,6e-05,13.25396]
[1779581430142,40.36,76563.4,0.0,-0.10454,6e-05,13.24811]
[1779581435169,40.36,76562.36,0.0,-0.10456,6e-05,13.24865]
[1779581440205,40.36,76561.7,0.0,-0.10458,6e-05,13.2503]
[1779581445239,40.35,76560.47,0.0,-0.10464,6e-05,13.25538]
[1779581450274,40.35,76559.94,0.0,-0.10465,6e-05,13.25664]
[1779581455309,40.35,76560.24,0.0,-0.10462,6e-05,13.25338]
[1779581460347,40.34,76561.01,0.0,-0.10455,6e-05,13.24759]
[1779581465416,40.34,76559.29,0.0,-0.10464,6e-05,13.25545]
[1779581470419,40.34,76551.09,0.0,-0.10513,6e-05,13.29849]
[1779581475983,40.33,76557.28,0.0,-0.10472,6e-05,13.2628]
[1779581481494,40.33,76558.69,0.0,-0.10462,6e-05,13.2531]
[1779581487298,40.33,76562.73,0.0,-0.10436,6e-05,13.22981]
[1779581491871,40.32,76575.32,0.0,-0.10354,6e-05,13.15597]
[1779581498614,40.32,76576.5,0.0,-0.10346,6e-05,13.14837]
[1779581503647,40.32,76577.99,0.0,-0.10336,6e-05,13.1395]
[1779581508686,40.32,76579.7,0.0,-0.10325,6e-05,13.12954]
[1779581516267,40.32,76579.74,0.0,-0.10324,6e-05,13.12836]
[1779581523447,40.32,76579.0,0.0,-0.10328,6e-05,13.13192]
[1779581533080,40.31,76576.33,0.0,-0.10342,6e-05,13.14484]
[1779581533085,40.31,76576.33,0.0,-0.10342,6e-05,13.14484]
[1779581533135,40.31,76576.15,0.0,-0.10343,6e-05,13.14567]
[1779581538661,40.31,76577.0,0.0,-0.10337,6e-05,13.14028]
[1779581543936,40.31,76574.2,0.0,-0.10353,6e-05,13.15457]
[1779581549978,40.31,76571.57,0.0,-0.10368,6e-05,13.16763]
[1779581555013,40.3,76570.59,0.0,-0.1037,6e-05,13.16829]
[1779581560050,40.3,76564.56,0.0,-0.10406,6e-05,13.20001]
[1779581565126,40.3,76563.11,0.0,-0.10413,6e-05,13.2068]
[1779581571123,40.3,76563.92,0.0,-0.10406,6e-05,13.20041]
[1779581576158,40.29,76563.23,0.0,-0.10409,6e-05,13.2028]
[1779581580728,40.29,76567.36,0.0,-0.10383,6e-05,13.1792]
[1779581581195,40.29,76568.17,0.0,-0.10377,6e-05,13.17453]
[1779581586228,40.29,76581.04,0.0,-0.10298,6e-05,13.10338]
[1779581592271,40.29,76583.38,0.0,-0.10283,6e-05,13.08984]
[1779581598255,40.29,76585.4,0.0,-0.1027,6e-05,13.07824]
[1779581598308,40.29,76585.4,0.0,-0.1027,6e-05,13.07824]
[1779581603778,40.29,76593.19,0.0,-0.10222,6e-05,13.03544]
[1779581609390,40.29,76594.86,0.0,-0.10212,6e-05,13.02626]
[1779581614425,40.29,76594.96,0.0,-0.10209,6e-05,13.02231]
[1779581621474,40.29,76596.4,0.0,-0.10201,6e-05,13.01462]
[1779581626510,40.29,76597.37,0.0,-0.10195,6e-05,13.00945]
[1779581631544,40.29,76596.77,0.0,-0.10199,6e-05,13.01286]
[1779581636579,40.29,76596.8,0.0,-0.10199,6e-05,13.01285]
[1779581641614,40.29,76597.41,0.0,-0.10195,6e-05,13.00969]
[1779581647179,40.29,76597.4,0.0,-0.10195,6e-05,13.00993]
[1779581652691,40.29,76598.73,0.0,-0.10188,6e-05,13.00299]
[1779581657727,40.29,76599.7,0.0,-0.10182,6e-05,12.99816]
[1779581662763,40.29,76600.36,0.0,-0.10179,6e-05,12.99504]
[1779581669810,40.29,76601.77,0.0,-0.10171,6e-05,12.98798]
[1779581675855,40.29,76601.9,0.0,-0.10169,6e-05,12.98427]
[1779581680891,40.29,76594.79,0.0,-0.10212,6e-05,13.02317]
[1779581687459,40.29,76594.95,0.0,-0.10211,6e-05,13.02235]
[1779581692972,40.29,76595.57,0.0,-0.10207,6e-05,13.01901]
[1779581698008,40.29,76596.48,0.0,-0.10202,6e-05,13.01408]
[1779581703048,40.29,76597.27,0.0,-0.10197,6e-05,13.00982]
[1779581708089,40.29,76598.36,0.0,-0.1019,6e-05,13.00397]
[1779581714131,40.29,76597.21,0.0,-0.10197,6e-05,13.01035]
[1779581719166,40.29,76609.07,0.0,-0.10126,6e-05,12.94622]
[1779581725211,40.3,76607.49,0.0,-0.10137,6e-05,12.95554]
[1779581730245,40.3,76605.61,0.0,-0.10149,6e-05,12.96639]
[1779581733565,40.3,76604.38,0.0,-0.10154,6e-05,12.96985]
[1779581733724,40.3,76609.83,0.0,-0.10121,6e-05,12.9405]
[1779581734138,40.3,76609.83,0.0,-0.10121,6e-05,12.9405]
[1779581734320,40.3,76609.83,0.0,-0.10121,6e-05,12.9405]
[1779581734498,40.3,76609.83,0.0,-0.10121,6e-05,12.9405]
[1779581734691,40.3,76609.83,0.0,-0.10121,6e-05,12.9405]
[1779581734509,40.3,76627.74,0.0,-0.10014,6e-05,12.84336]
[1779581735280,40.3,76627.74,0.0,-0.10014,6e-05,12.84354]
[1779581735859,40.3,76627.74,0.0,-0.10014,6e-05,12.84354]
[1779581735881,40.3,76627.74,0.0,-0.10014,6e-05,12.84354]
[1779581736287,40.3,76633.58,0.0,-0.0998,6e-05,12.81225]
[1779581736786,40.3,76633.58,0.0,-0.0998,6e-05,12.81225]
[1779581736809,40.3,76633.58,0.0,-0.0998,6e-05,12.81225]
[1779581737295,40.3,76631.42,0.0,-0.09993,6e-05,12.82432]
[1779581739026,40.3,76631.89,0.0,-0.09991,6e-05,12.82212]
[1779581739086,40.3,76631.89,0.0,-0.09991,6e-05,12.82212]
[1779581739309,40.3,76631.57,0.0,-0.09993,6e-05,12.82419]
[1779581740427,40.3,76631.57,0.0,-0.09993,6e-05,12.82419]
[1779581740433,40.3,76631.57,0.0,-0.09993,6e-05,12.82419]
[1779581740462,40.3,76631.39,0.0,-0.09995,6e-05,12.8255]
[1779581746357,40.3,76631.36,0.0,-0.09997,6e-05,12.82745]
[1779581751397,40.31,76639.99,0.0,-0.09947,6e-05,12.78229]
[1779581756428,40.31,76632.26,0.0,-0.09994,6e-05,12.82483]
[1779581761462,40.31,76635.0,0.0,-0.09979,6e-05,12.81165]
[1779581766499,40.32,76629.23,0.0,-0.10015,6e-05,12.84455]
[1779581771532,40.32,76622.55,0.0,-0.10056,6e-05,12.88178]
[1779581776569,40.32,76617.52,0.0,-0.10087,6e-05,12.90981]
[1779581781603,40.32,76615.92,0.0,-0.10097,6e-05,12.91908]
[1779581787644,40.32,76610.47,0.0,-0.10131,6e-05,12.94923]
[1779581792683,40.32,76604.73,0.0,-0.10163,6e-05,12.97722]
[1779581797715,40.32,76604.93,0.0,-0.10162,6e-05,12.97636]
[1779581802752,40.32,76601.96,0.0,-0.10181,6e-05,12.99281]
[1779581807787,40.32,76596.1,0.0,-0.10216,6e-05,13.02492]
[1779581808927,40.32,76595.3,0.0,-0.10221,6e-05,13.02928]
[1779581809801,40.32,76595.26,0.0,-0.10221,6e-05,13.0295]
[1779581814836,40.32,76594.61,0.0,-0.10225,6e-05,13.03309]
[1779581819870,40.32,76595.64,0.0,-0.10219,6e-05,13.02751]
[1779581824906,40.32,76590.54,0.0,-0.1025,6e-05,13.05524]
[1779581829941,40.32,76592.02,0.0,-0.10241,6e-05,13.04697]
[1779581838536,40.32,76592.78,0.0,-0.10236,6e-05,13.04249]
[1779581844041,40.32,76592.05,0.0,-0.1024,6e-05,13.0462]
[1779581849075,40.32,76592.71,0.0,-0.10236,6e-05,13.04234]
[1779581854112,40.32,76592.85,0.0,-0.10232,6e-05,13.03782]
[1779581865192,40.32,76593.02,0.0,-0.10231,6e-05,13.03632]
[1779581867416,40.32,76614.31,0.0,-0.10102,6e-05,12.92052]
[1779581873322,40.32,76618.31,0.0,-0.10079,6e-05,12.89943]
[1779581878817,40.32,76618.14,0.0,-0.10081,6e-05,12.9014]
[1779581884325,40.32,76611.52,0.0,-0.10121,6e-05,12.93803]
[1779581889413,40.33,76610.9,0.0,-0.10126,6e-05,12.9419]
[1779581896410,40.33,76610.07,0.0,-0.10132,6e-05,12.94721]
[1779581901444,40.33,76609.62,0.0,-0.10135,6e-05,12.95022]
[1779581906669,40.33,76607.33,0.0,-0.10149,6e-05,12.96295]
[1779581912522,40.33,76601.74,0.0,-0.10181,6e-05,12.99052]
[1779581918564,40.33,76598.89,0.0,-0.10199,6e-05,13.00637]
[1779581923599,40.33,76598.57,0.0,-0.10201,6e-05,13.00838]
[1779581929166,40.33,76598.53,0.0,-0.10201,6e-05,13.0089]
[1779581934676,40.33,76597.88,0.0,-0.10206,6e-05,13.01275]
[1779581939711,40.33,76593.07,0.0,-0.10235,6e-05,13.03912]
[1779581944746,40.33,76596.6,0.0,-0.10214,6e-05,13.02003]
[1779581954816,40.33,76597.88,0.0,-0.10206,6e-05,13.01343]
[1779581964887,40.33,76597.66,0.0,-0.10208,6e-05,13.01493]
[1779581969921,40.33,76601.24,0.0,-0.10187,6e-05,12.99566]
[1779581975962,40.34,76602.25,0.0,-0.10179,6e-05,12.98718]
[1779581981006,40.34,76599.06,0.0,-0.10199,6e-05,13.00492]
[1779581986033,40.34,76598.67,0.0,-0.10201,6e-05,13.00736]
[1779581993083,40.34,76597.1,0.0,-0.10211,6e-05,13.0162]
[1779581998119,40.34,76595.66,0.0,-0.1022,6e-05,13.02421]
[1779582004159,40.34,76597.27,0.0,-0.10211,6e-05,13.01569]
[1779582009729,40.34,76605.89,0.0,-0.10158,6e-05,12.96815]
[1779582010998,40.34,76605.89,0.0,-0.10158,6e-05,12.96815]
[1779582011210,40.34,76606.53,0.0,-0.10154,6e-05,12.96435]
[1779582013224,40.34,76625.09,0.0,-0.10042,6e-05,12.86344]
[1779582018258,40.34,76632.27,0.0,-0.09999,6e-05,12.82458]
[1779582023294,40.34,76634.92,0.0,-0.09983,6e-05,12.81034]
[1779582028329,40.34,76636.12,0.0,-0.09976,6e-05,12.80395]
[1779582035378,40.34,76635.2,0.0,-0.0998,6e-05,12.80557]
[1779582040818,40.34,76626.82,0.0,-0.1003,6e-05,12.85091]
[1779582046456,40.34,76627.13,0.0,-0.10029,6e-05,12.85028]
[1779582051491,40.34,76627.96,0.0,-0.10025,6e-05,12.84682]
[1779582056525,40.34,76628.31,0.0,-0.10023,6e-05,12.84535]
[1779582061560,40.34,76630.22,0.0,-0.10012,6e-05,12.83457]
[1779582066658,40.34,76629.47,0.0,-0.10016,6e-05,12.83827]
[1779582066830,40.34,76616.81,0.0,-0.10091,6e-05,12.90673]
[1779582072466,40.34,76604.88,0.0,-0.10163,6e-05,12.97184]
[1779582077673,40.34,76603.61,0.0,-0.10171,6e-05,12.97885]
[1779582083715,40.34,76603.51,0.0,-0.10172,6e-05,12.97958]
[1779582088844,40.34,76601.87,0.0,-0.10182,6e-05,12.98859]
[1779582089045,40.34,76588.19,0.0,-0.10265,6e-05,13.06305]
[1779582089974,40.34,76588.19,0.0,-0.10265,6e-05,13.06305]
[1779582090107,40.34,76588.19,0.0,-0.10265,6e-05,13.06305]
[1779582090074,40.34,76575.73,0.0,-0.10341,6e-05,13.13091]
[1779582090777,40.34,76573.55,0.0,-0.10354,6e-05,13.1428]
[1779582094094,40.34,76574.11,0.0,-0.10348,6e-05,13.13586]
[1779582094260,40.34,76574.26,0.0,-0.10347,6e-05,13.13484]
[1779582094803,40.34,76574.58,0.0,-0.10344,6e-05,13.1327]
[1779582096123,40.34,76574.58,0.0,-0.10344,6e-05,13.1327]
[1779582096130,40.34,76574.8,0.0,-0.10343,6e-05,13.1313]
[1779582096814,40.34,76575.38,0.0,-0.10339,6e-05,13.12794]
[1779582102856,40.34,76576.47,0.0,-0.10331,6e-05,13.12081]
[1779582108899,40.33,76576.46,0.0,-0.1033,6e-05,13.11961]
[1779582113935,40.33,76577.23,0.0,-0.10324,6e-05,13.11432]
[1779582120504,40.33,76580.39,0.0,-0.10303,6e-05,13.0958]
[1779582129040,40.33,76582.94,0.0,-0.10285,6e-05,13.07993]
[1779582136091,40.32,76586.18,0.0,-0.10264,6e-05,13.06069]
[1779582145153,40.32,76588.11,0.0,-0.1025,6e-05,13.04813]
[1779582150715,40.32,76590.65,0.0,-0.10233,6e-05,13.03313]
[1779582154656,40.31,76575.89,0.0,-0.1032,6e-05,13.10908]
[1779582155489,40.31,76575.89,0.0,-0.1032,6e-05,13.10908]
[1779582155623,40.31,76575.89,0.0,-0.1032,6e-05,13.10908]
[1779582155724,40.31,76574.14,0.0,-0.1033,6e-05,13.11833]
[1779582160786,40.31,76574.57,0.0,-0.10326,6e-05,13.11425]
[1779582161862,40.31,76574.57,0.0,-0.10326,6e-05,13.11425]
[1779582161951,40.31,76573.47,0.0,-0.10332,6e-05,13.11958]
[1779582165962,40.31,76573.35,0.0,-0.10332,6e-05,13.11952]
[1779582165999,40.31,76569.28,0.0,-0.10356,6e-05,13.14102]
[1779582171339,40.3,76565.33,0.0,-0.10378,6e-05,13.16078]
[1779582176373,40.3,76565.27,0.0,-0.10376,6e-05,13.15941]
[1779582181580,40.3,76562.69,0.0,-0.10391,6e-05,13.1719]
[1779582187452,40.29,76568.37,0.0,-0.10354,6e-05,13.139]
[1779582193494,40.29,76566.19,0.0,-0.10365,6e-05,13.14935]
[1779582198528,40.29,76564.85,0.0,-0.10372,6e-05,13.15535]
[1779582206006,40.28,76563.4,0.0,-0.1038,6e-05,13.16195]
[1779582209127,40.28,76562.46,0.0,-0.10384,6e-05,13.16602]
[1779582209142,40.28,76560.9,0.0,-0.10393,6e-05,13.17401]
[1779582211191,40.28,76560.9,0.0,-0.10393,6e-05,13.17401]
[1779582211622,40.28,76562.04,0.0,-0.10383,6e-05,13.1637]
[1779582217663,40.28,76561.36,0.0,-0.10386,6e-05,13.16582]
[1779582222703,40.27,76561.07,0.0,-0.10386,6e-05,13.16608]
[1779582228745,40.27,76559.98,0.0,-0.10391,6e-05,13.17044]
[1779582229689,40.27,76559.98,0.0,-0.10391,6e-05,13.17044]
[1779582229751,40.27,76559.67,0.0,-0.10393,6e-05,13.17187]
[1779582236800,40.27,76558.23,0.0,-0.10399,6e-05,13.17785]
[1779582242037,40.26,76557.07,0.0,-0.10405,6e-05,13.1831]
[1779582242112,40.26,76556.87,0.0,-0.10406,6e-05,13.18363]
[1779582244092,40.26,76556.87,0.0,-0.10406,6e-05,13.18363]
[1779582244236,40.26,76555.25,0.0,-0.10415,6e-05,13.19192]
[1779582249892,40.26,76554.67,0.0,-0.10417,6e-05,13.19356]
[1779582254927,40.26,76546.36,0.0,-0.10467,6e-05,13.2376]
[1779582258234,40.25,76544.27,0.0,-0.10479,6e-05,13.24874]
[1779582258955,40.25,76545.06,0.0,-0.10473,6e-05,13.24338]
[1779582262586,40.25,76545.82,0.0,-0.10467,6e-05,13.23792]
[1779582262983,40.25,76546.13,0.0,-0.10465,6e-05,13.23622]
[1779582264644,40.25,76546.36,0.0,-0.10463,6e-05,13.23433]
[1779582265004,40.25,76545.94,0.0,-0.10465,6e-05,13.23632]
[1779582270037,40.24,76546.65,0.0,-0.10459,6e-05,13.23087]
[1779582275074,40.24,76547.67,0.0,-0.10449,6e-05,13.22037]
[1779582280109,40.24,76547.99,0.0,-0.10446,6e-05,13.21729]
[1779582287161,40.24,76548.39,0.0,-0.10441,6e-05,13.2134]
[1779582292203,40.24,76546.63,0.0,-0.10452,6e-05,13.2229]
[1779582297240,40.24,76539.54,0.0,-0.10496,6e-05,13.26223]
[1779582301468,40.24,76543.04,0.0,-0.10475,6e-05,13.24355]
[1779582301547,40.24,76543.04,0.0,-0.10475,6e-05,13.24355]
[1779582301602,40.24,76543.04,0.0,-0.10475,6e-05,13.24355]
[1779582301625,40.24,76543.04,0.0,-0.10475,6e-05,13.24355]
[1779582302273,40.24,76552.5,0.0,-0.10417,6e-05,13.19139]
[1779582307287,40.24,76558.28,0.0,-0.1038,6e-05,13.15901]
[1779582307832,40.24,76557.62,0.0,-0.10384,6e-05,13.16244]
[1779582308318,40.23,76556.08,0.0,-0.10393,6e-05,13.17069]
[1779582311958,40.23,76555.49,0.0,-0.10397,6e-05,13.17352]
[1779582312343,40.23,76556.09,0.0,-0.10392,6e-05,13.1698]
[1779582317445,40.23,76557.28,0.0,-0.10384,6e-05,13.16238]
[1779582319634,40.23,76554.77,0.0,-0.10399,6e-05,13.17568]
[1779582319692,40.23,76554.45,0.0,-0.10401,6e-05,13.17718]
[1779582325438,40.23,76554.99,0.0,-0.10396,6e-05,13.17267]
[1779582330473,40.22,76557.12,0.0,-0.10381,6e-05,13.15974]
[1779582337522,40.22,76557.73,0.0,-0.10373,6e-05,13.15121]
[1779582345581,40.22,76559.43,0.0,-0.10361,6e-05,13.14009]
[1779582352126,40.21,76560.3,0.0,-0.10354,6e-05,13.13378]
[1779582359115,40.21,76562.84,0.0,-0.10338,6e-05,13.11923]
[1779582361306,40.21,76564.39,0.0,-0.10327,6e-05,13.10991]
[1779582362196,40.21,76576.22,0.0,-0.10255,6e-05,13.0447]
[1779582367738,40.21,76577.51,0.0,-0.10246,6e-05,13.03724]
[1779582368989,40.21,76577.51,0.0,-0.10246,6e-05,13.03724]
[1779582368995,40.21,76577.51,0.0,-0.10246,6e-05,13.03724]
[1779582369279,40.21,76576.45,0.0,-0.10252,6e-05,13.04285]
[1779582369497,40.21,76576.45,0.0,-0.10252,6e-05,13.04285]
[1779582370759,40.21,76576.45,0.0,-0.10252,6e-05,13.04276]
[1779582375794,40.21,76572.75,0.0,-0.10274,6e-05,13.06244]
[1779582382337,40.21,76571.47,0.0,-0.10281,6e-05,13.06852]
[1779582387880,40.2,76568.35,0.0,-0.103,6e-05,13.08491]
[1779582392915,40.2,76572.01,0.0,-0.10274,6e-05,13.06067]
[1779582397951,40.2,76573.65,0.0,-0.10263,6e-05,13.05117]
[1779582402985,40.2,76574.28,0.0,-0.10259,6e-05,13.04728]
[1779582408897,40.2,76574.94,0.0,-0.10255,6e-05,13.04359]
[1779582416091,40.2,76573.43,0.0,-0.10264,6e-05,13.05119]
[1779582418394,40.2,76571.14,0.0,-0.10277,6e-05,13.06341]
[1779582418401,40.2,76571.14,0.0,-0.10277,6e-05,13.06341]
[1779582418408,40.2,76571.14,0.0,-0.10277,6e-05,13.06326]
[1779582420604,40.2,76571.68,0.0,-0.10274,6e-05,13.06023]
[1779582420718,40.2,76571.68,0.0,-0.10274,6e-05,13.06023]
[1779582421111,40.2,76572.7,0.0,-0.10267,6e-05,13.05459]
[1779582423126,40.2,76585.85,0.0,-0.10187,6e-05,12.98275]
[1779582428162,40.2,76593.11,0.0,-0.10144,6e-05,12.94354]
[1779582434204,40.2,76595.16,0.0,-0.10133,6e-05,12.93343]
[1779582442260,40.2,76591.86,0.0,-0.10154,6e-05,12.9529]
[1779582447295,40.21,76594.29,0.0,-0.10141,6e-05,12.94067]
[1779582452830,40.21,76594.35,0.0,-0.10139,6e-05,12.93788]
[1779582458371,40.21,76590.21,0.0,-0.10165,6e-05,12.96166]
[1779582463412,40.21,76583.84,0.0,-0.10204,6e-05,12.99685]
[1779582468441,40.21,76585.78,0.0,-0.10193,6e-05,12.98673]
[1779582473477,40.21,76586.44,0.0,-0.1019,6e-05,12.98364]
[1779582478513,40.21,76586.73,0.0,-0.10188,6e-05,12.98258]
[1779582483546,40.22,76580.89,0.0,-0.10225,6e-05,13.01499]
[1779582489282,40.22,76578.72,0.0,-0.10238,6e-05,13.027]
[1779582492761,40.22,76578.39,0.0,-0.1024,6e-05,13.02887]
[1779582497773,40.22,76577.72,0.0,-0.10244,6e-05,13.03239]
[1779582502776,40.21,76579.19,0.0,-0.10233,6e-05,13.02294]
[1779582507801,40.21,76585.81,0.0,-0.10192,6e-05,12.98601]
[1779582512821,40.21,76589.35,0.0,-0.10167,6e-05,12.96215]
[1779582517831,40.21,76589.33,0.0,-0.10166,6e-05,12.96122]
[1779582521529,40.21,76590.01,0.0,-0.10162,6e-05,12.95716]
[1779582525647,40.21,76590.35,0.0,-0.1016,6e-05,12.95559]
[1779582530655,40.21,76589.08,0.0,-0.10168,6e-05,12.96257]
[1779582535673,40.21,76589.75,0.0,-0.10163,6e-05,12.95772]
[1779582540679,40.2,76590.77,0.0,-0.10155,6e-05,12.95102]
[1779582545689,40.2,76595.36,0.0,-0.10126,6e-05,12.92512]
[1779582550693,40.2,76598.34,0.0,-0.10107,6e-05,12.90786]
[1779582555707,40.2,76592.71,0.0,-0.1014,6e-05,12.9376]
[1779582560739,40.2,76592.62,0.0,-0.1014,6e-05,12.93716]
[1779582565756,40.19,76595.64,0.0,-0.10121,6e-05,12.91991]
[1779582570349,40.19,76596.36,0.0,-0.10116,6e-05,12.91552]
[1779582570561,40.19,76596.36,0.0,-0.10116,6e-05,12.91541]
[1779582575586,40.19,76601.18,0.0,-0.10084,6e-05,12.88539]
[1779582580599,40.19,76602.43,0.0,-0.10076,6e-05,12.87834]
[1779582585607,40.19,76601.8,0.0,-0.1008,6e-05,12.88152]
[1779582590635,40.19,76600.3,0.0,-0.10089,6e-05,12.88942]
[1779582595656,40.19,76599.89,0.0,-0.10091,6e-05,12.89125]
[1779582600678,40.19,76599.39,0.0,-0.10093,6e-05,12.89363]
[1779582605686,40.19,76595.72,0.0,-0.10115,6e-05,12.91321]
[1779582610689,40.19,76594.81,0.0,-0.1012,6e-05,12.91772]
[1779582615690,40.19,76594.67,0.0,-0.10121,6e-05,12.9181]
[1779582620694,40.19,76593.24,0.0,-0.10129,6e-05,12.92557]
[1779582625699,40.19,76591.44,0.0,-0.10139,6e-05,12.93508]
[1779582630724,40.19,76600.71,0.0,-0.10083,6e-05,12.88444]
[1779582635748,40.19,76601.3,0.0,-0.10078,6e-05,12.87783]
[1779582640773,40.19,76600.97,0.0,-0.1008,6e-05,12.8797]
[1779582645783,40.19,76600.97,0.0,-0.1008,6e-05,12.87977]
[1779582650785,40.19,76604.41,0.0,-0.10059,6e-05,12.86111]
[1779582655806,40.19,76608.86,0.0,-0.10032,6e-05,12.83698]
[1779582660807,40.19,76615.34,0.0,-0.09994,6e-05,12.80188]
[1779582660852,40.19,76615.34,0.0,-0.09994,6e-05,12.80188]
[1779582661548,40.19,76615.34,0.0,-0.09994,6e-05,12.80188]
[1779582661642,40.19,76615.34,0.0,-0.09994,6e-05,12.80188]
[1779582661654,40.19,76615.34,0.0,-0.09994,6e-05,12.80188]
[1779582661722,40.19,76619.64,0.0,-0.09968,6e-05,12.77858]
[1779582661774,40.19,76619.64,0.0,-0.09968,6e-05,12.77858]
[1779582661831,40.19,76619.64,0.0,-0.09968,6e-05,12.77858]
[1779582662033,40.19,76625.99,0.0,-0.0993,6e-05,12.74415]
[1779582663412,40.19,76625.99,0.0,-0.0993,6e-05,12.74415]
[1779582663448,40.19,76627.79,0.0,-0.0992,6e-05,12.73447]
[1779582665459,40.19,76628.57,0.0,-0.09915,6e-05,12.73036]
[1779582665483,40.19,76628.87,0.0,-0.09914,6e-05,12.729]
[1779582668743,40.19,76629.4,0.0,-0.09911,6e-05,12.7264]
[1779582668751,40.19,76629.4,0.0,-0.09911,6e-05,12.7264]
[1779582669544,40.19,76629.4,0.0,-0.09911,6e-05,12.7264]
[1779582669579,40.19,76630.32,0.0,-0.09905,6e-05,12.72171]
[1779582670487,40.19,76630.32,0.0,-0.09905,6e-05,12.72171]
[1779582670718,40.19,76631.68,0.0,-0.09897,6e-05,12.71434]
[1779582670848,40.19,76631.68,0.0,-0.09897,6e-05,12.71434]
[1779582671107,40.19,76631.68,0.0,-0.09897,6e-05,12.71434]
[1779582671224,40.19,76631.68,0.0,-0.09897,6e-05,12.71434]
[1779582671259,40.19,76631.68,0.0,-0.09897,6e-05,12.71434]
[1779582671390,40.19,76652.3,0.0,-0.09776,6e-05,12.60322]
[1779582672889,40.19,76664.23,0.0,-0.09706,6e-05,12.53866]
[1779582674190,40.19,76664.23,0.0,-0.09706,6e-05,12.53866]
[1779582674372,40.19,76664.23,0.0,-0.09706,6e-05,12.53866]
[1779582674425,40.19,76664.23,0.0,-0.09706,6e-05,12.53866]
[1779582674466,40.19,76665.83,0.0,-0.09696,6e-05,12.52985]
[1779582677385,40.19,76666.35,0.0,-0.09693,6e-05,12.52669]
[1779582677391,40.19,76668.3,0.0,-0.09681,6e-05,12.51601]
[1779582682961,40.19,76666.82,0.0,-0.09689,6e-05,12.52305]
[1779582688000,40.18,76665.27,0.0,-0.09697,6e-05,12.53034]
[1779582692566,40.18,76681.86,0.0,-0.09597,6e-05,12.43675]
[1779582698073,40.18,76689.73,0.0,-0.09551,6e-05,12.39428]
[1779582703107,40.18,76698.37,0.0,-0.09501,6e-05,12.34799]
[1779582708143,40.18,76698.66,0.0,-0.095,6e-05,12.34661]
[1779582713180,40.18,76700.0,0.0,-0.09492,6e-05,12.33978]
[1779582718214,40.18,76697.96,0.0,-0.09504,6e-05,12.35105]
[1779582720546,40.18,76699.03,0.0,-0.09498,6e-05,12.3454]
[1779582720569,40.18,76699.03,0.0,-0.09498,6e-05,12.3454]
[1779582720812,40.18,76701.22,0.0,-0.09486,6e-05,12.33376]
[1779582721234,40.18,76701.22,0.0,-0.09486,6e-05,12.33386]
[1779582726270,40.18,76701.42,0.0,-0.09485,6e-05,12.33324]
[1779582731306,40.18,76702.4,0.0,-0.0948,6e-05,12.32845]
[1779582737351,40.19,76703.48,0.0,-0.09474,6e-05,12.3232]
[1779582745403,40.19,76703.39,0.0,-0.09476,6e-05,12.32432]
[1779582747902,40.19,76703.13,0.0,-0.09477,6e-05,12.32587]
[1779582748180,40.19,76703.13,0.0,-0.09477,6e-05,12.32587]
[1779582748671,40.19,76703.13,0.0,-0.09477,6e-05,12.32587]
[1779582748729,40.19,76703.13,0.0,-0.09477,6e-05,12.32587]
[1779582748769,40.19,76674.95,0.0,-0.0964,6e-05,12.47701]
[1779582749050,40.19,76674.95,0.0,-0.0964,6e-05,12.47701]
[1779582749620,40.19,76674.95,0.0,-0.0964,6e-05,12.47701]
[1779582749804,40.19,76674.95,0.0,-0.0964,6e-05,12.47701]
[1779582749662,40.19,76666.97,0.0,-0.09687,6e-05,12.51995]
[1779582749928,40.19,76666.97,0.0,-0.09687,6e-05,12.51995]
[1779582750438,40.19,76666.97,0.0,-0.09687,6e-05,12.52009]
[1779582753772,40.19,76668.45,0.0,-0.09676,6e-05,12.50882]
[1779582754468,40.19,76668.32,0.0,-0.09677,6e-05,12.5097]
[1779582759838,40.19,76668.76,0.0,-0.09675,6e-05,12.50762]
[1779582766551,40.19,76653.5,0.0,-0.09765,6e-05,12.59013]
[1779582775113,40.19,76647.27,0.0,-0.09801,6e-05,12.62336]
[1779582781655,40.19,76643.56,0.0,-0.09822,6e-05,12.64304]
[1779582782111,40.19,76643.56,0.0,-0.09822,6e-05,12.64304]
[1779582782443,40.19,76643.56,0.0,-0.09822,6e-05,12.64304]
[1779582790478,40.19,76632.11,0.0,-0.09889,6e-05,12.70391]
[1779582796760,40.18,76642.0,0.0,-0.09829,6e-05,12.64893]
[1779582803319,40.18,76642.7,0.0,-0.09823,6e-05,12.64374]
[1779582803815,40.18,76642.85,0.0,-0.09821,6e-05,12.64189]
[1779582808850,40.18,76636.9,0.0,-0.09856,6e-05,12.67333]
[1779582813884,40.18,76633.51,0.0,-0.09873,6e-05,12.68782]
[1779582818921,40.18,76631.52,0.0,-0.09884,6e-05,12.69808]
[1779582823956,40.17,76627.44,0.0,-0.09908,6e-05,12.71963]
[1779582828991,40.17,76628.19,0.0,-0.09903,6e-05,12.71498]
[1779582834027,40.17,76632.24,0.0,-0.09878,6e-05,12.69257]
[1779582839061,40.17,76633.28,0.0,-0.09872,6e-05,12.68659]
[1779582844421,40.17,76634.47,0.0,-0.09865,6e-05,12.67992]
[1779582844432,40.17,76634.38,0.0,-0.09865,6e-05,12.68036]
[1779582850046,40.17,76645.96,0.0,-0.09795,6e-05,12.6166]
[1779582855674,40.17,76644.58,0.0,-0.09802,6e-05,12.62251]
[1779582861217,40.16,76644.22,0.0,-0.09804,6e-05,12.62404]
[1779582866251,40.16,76647.55,0.0,-0.09784,6e-05,12.60624]
[1779582872295,40.17,76647.34,0.0,-0.09783,6e-05,12.60423]
[1779582877330,40.16,76642.67,0.0,-0.0981,6e-05,12.62902]
[1779582882365,40.16,76639.17,0.0,-0.0983,6e-05,12.64641]
[1779582887399,40.16,76640.58,0.0,-0.0982,6e-05,12.63752]
[1779582892434,40.16,76638.73,0.0,-0.09831,6e-05,12.64749]
[1779582897470,40.16,76642.53,0.0,-0.09808,6e-05,12.62687]
[1779582902820,40.16,76640.56,0.0,-0.0982,6e-05,12.63724]
[1779582910554,40.15,76636.4,0.0,-0.09842,6e-05,12.65777]
[1779582916603,40.15,76637.3,0.0,-0.09834,6e-05,12.65048]
[1779582921639,40.15,76642.33,0.0,-0.09804,6e-05,12.62314]
[1779582926675,40.15,76655.87,0.0,-0.09724,6e-05,12.54936]
[1779582931712,40.15,76660.41,0.0,-0.09694,6e-05,12.5206]
[1779582936745,40.15,76664.69,0.0,-0.09668,6e-05,12.49687]
[1779582941787,40.14,76665.48,0.0,-0.09663,6e-05,12.49209]
[1779582946819,40.14,76662.12,0.0,-0.09682,6e-05,12.50965]
[1779582951853,40.14,76666.05,0.0,-0.09659,6e-05,12.48799]
[1779582956889,40.14,76666.52,0.0,-0.09656,6e-05,12.48507]
[1779582961931,40.14,76670.25,0.0,-0.09634,6e-05,12.46469]
[1779582968980,40.14,76670.98,0.0,-0.09629,6e-05,12.46054]
[1779582974014,40.14,76672.96,0.0,-0.09617,6e-05,12.44981]
[1779582979049,40.14,76673.97,0.0,-0.09612,6e-05,12.44441]
[1779582984088,40.14,76676.51,0.0,-0.09597,6e-05,12.43093]
[1779582988173,40.14,76675.24,0.0,-0.09605,6e-05,12.43784]
[1779582988240,40.14,76667.94,0.0,-0.09647,6e-05,12.47712]
[1779582990009,40.14,76667.94,0.0,-0.09647,6e-05,12.47712]
[1779582990057,40.14,76662.26,0.0,-0.0968,6e-05,12.5077]
[1779582995185,40.14,76659.59,0.0,-0.09695,6e-05,12.51984]
[1779583000220,40.14,76665.61,0.0,-0.0966,6e-05,12.48725]
[1779583005255,40.14,76666.68,0.0,-0.09653,6e-05,12.48107]
[1779583014318,40.14,76667.75,0.0,-0.09646,6e-05,12.47452]
[1779583019353,40.14,76668.92,0.0,-0.09638,6e-05,12.46779]
[1779583025205,40.14,76671.72,0.0,-0.09622,6e-05,12.45239]
[1779583030431,40.14,76673.46,0.0,-0.09611,6e-05,12.44265]
[1779583033512,40.14,76675.83,0.0,-0.09597,6e-05,12.42984]
[1779583033630,40.14,76675.83,0.0,-0.09597,6e-05,12.42984]
[1779583033857,40.14,76675.83,0.0,-0.09597,6e-05,12.42984]
[1779583033892,40.14,76675.83,0.0,-0.09597,6e-05,12.42984]
[1779583034027,40.14,76675.83,0.0,-0.09597,6e-05,12.42984]
[1779583034079,40.14,76688.32,0.0,-0.09525,6e-05,12.36278]
[1779583034293,40.14,76688.32,0.0,-0.09525,6e-05,12.36278]
[1779583034328,40.14,76688.32,0.0,-0.09525,6e-05,12.36278]
[1779583034397,40.14,76688.32,0.0,-0.09525,6e-05,12.36278]
[1779583035260,40.14,76700.58,0.0,-0.09454,6e-05,12.29723]
[1779583035463,40.14,76700.58,0.0,-0.09454,6e-05,12.29723]
[1779583035552,40.14,76701.19,0.0,-0.09451,6e-05,12.29397]
[1779583040456,40.14,76700.87,0.0,-0.09454,6e-05,12.29641]
[1779583040478,40.14,76700.87,0.0,-0.09454,6e-05,12.29641]
[1779583041106,40.14,76700.28,0.0,-0.09457,6e-05,12.29974]
[1779583046112,40.14,76695.02,0.0,-0.09488,6e-05,12.32845]
[1779583051137,40.14,76694.45,0.0,-0.09492,6e-05,12.33186]
[1779583056157,40.14,76696.17,0.0,-0.0948,6e-05,12.31953]
[1779583061160,40.14,76694.86,0.0,-0.09488,6e-05,12.32687]
[1779583066205,40.14,76696.58,0.0,-0.09478,6e-05,12.31809]
[1779583071213,40.14,76700.13,0.0,-0.09458,6e-05,12.29954]
[1779583076231,40.15,76705.67,0.0,-0.09427,6e-05,12.27064]
[1779583080654,40.15,76706.1,0.0,-0.09425,6e-05,12.269]
[1779583080683,40.15,76706.1,0.0,-0.09425,6e-05,12.269]
[1779583082491,40.15,76706.1,0.0,-0.09426,6e-05,12.26933]
[1779583082814,40.15,76706.14,0.0,-0.09426,6e-05,12.26928]
[1779583088856,40.15,76705.42,0.0,-0.09431,6e-05,12.2741]
[1779583093889,40.15,76696.84,0.0,-0.09481,6e-05,12.32058]
[1779583098924,40.15,76696.13,0.0,-0.09485,6e-05,12.32486]
[1779583103958,40.15,76695.87,0.0,-0.09487,6e-05,12.32671]
[1779583109026,40.15,76701.4,0.0,-0.09456,6e-05,12.29761]
[1779583115043,40.16,76701.46,0.0,-0.09454,6e-05,12.29479]
[1779583120078,40.16,76702.16,0.0,-0.09451,6e-05,12.29165]
[1779583126120,40.16,76701.91,0.0,-0.09453,6e-05,12.29393]
[1779583131156,40.16,76699.97,0.0,-0.09465,6e-05,12.30507]
[1779583136205,40.16,76703.82,0.0,-0.09444,6e-05,12.28529]
[1779583141238,40.16,76705.83,0.0,-0.09434,6e-05,12.27545]
[1779583146273,40.17,76704.57,0.0,-0.09442,6e-05,12.28324]
[1779583151308,40.17,76704.8,0.0,-0.09441,6e-05,12.2828]
[1779583156343,40.17,76705.1,0.0,-0.09441,6e-05,12.28201]
[1779583161379,40.17,76706.16,0.0,-0.09435,6e-05,12.27709]
[1779583166413,40.17,76706.15,0.0,-0.09436,6e-05,12.27786]
[1779583171449,40.17,76706.09,0.0,-0.09435,6e-05,12.27541]
[1779583176484,40.17,76698.16,0.0,-0.09481,6e-05,12.31845]
[1779583183532,40.18,76697.37,0.0,-0.09486,6e-05,12.32318]
[1779583188568,40.18,76697.08,0.0,-0.09488,6e-05,12.3251]
[1779583198171,40.18,76696.69,0.0,-0.09491,6e-05,12.32783]
[1779583203673,40.18,76696.89,0.0,-0.0949,6e-05,12.32722]
[1779583209715,40.18,76696.85,0.0,-0.09491,6e-05,12.32791]
[1779583213069,40.18,76697.24,0.0,-0.09489,6e-05,12.32605]
[1779583213089,40.18,76697.24,0.0,-0.09489,6e-05,12.32605]
[1779583213959,40.18,76709.2,0.0,-0.09421,6e-05,12.26229]
[1779583214294,40.18,76710.47,0.0,-0.09413,6e-05,12.25551]
[1779583218298,40.18,76712.09,0.0,-0.09405,6e-05,12.2474]
[1779583218314,40.18,76721.14,0.0,-0.09353,6e-05,12.19934]
[1779583220224,40.18,76728.38,0.0,-0.09313,6e-05,12.16126]
[1779583220231,40.18,76728.38,0.0,-0.09313,6e-05,12.16126]
[1779583220256,40.18,76728.38,0.0,-0.09313,6e-05,12.16126]
[1779583220288,40.18,76728.38,0.0,-0.09313,6e-05,12.16126]
[1779583220266,40.18,76731.78,0.0,-0.09293,6e-05,12.1432]
[1779583220798,40.18,76731.78,0.0,-0.09293,6e-05,12.14325]
[1779583224267,40.18,76731.71,0.0,-0.09294,6e-05,12.14367]
[1779583224275,40.18,76731.71,0.0,-0.09294,6e-05,12.14367]
[1779583224283,40.18,76735.55,0.0,-0.09272,6e-05,12.12331]
[1779583224337,40.18,76735.55,0.0,-0.09272,6e-05,12.12331]
[1779583228384,40.19,76730.5,0.0,-0.09302,6e-05,12.15162]
[1779583228390,40.19,76730.5,0.0,-0.09302,6e-05,12.15162]
[1779583228853,40.19,76732.04,0.0,-0.09294,6e-05,12.14378]
[1779583233889,40.19,76728.21,0.0,-0.09315,6e-05,12.16255]
[1779583238924,40.19,76729.14,0.0,-0.09312,6e-05,12.1593]
[1779583243959,40.2,76729.04,0.0,-0.09314,6e-05,12.16146]
[1779583249008,40.2,76727.63,0.0,-0.09324,6e-05,12.17057]
[1779583252022,40.2,76712.83,0.0,-0.09409,6e-05,12.25027]
[1779583255596,40.2,76710.57,0.0,-0.09422,6e-05,12.26291]
[1779583256052,40.2,76710.53,0.0,-0.09423,6e-05,12.26351]
[1779583261089,40.21,76712.37,0.0,-0.09414,6e-05,12.25471]
[1779583266122,40.21,76715.08,0.0,-0.09399,6e-05,12.24145]
[1779583271157,40.21,76714.01,0.0,-0.09406,6e-05,12.2481]
[1779583275762,40.21,76713.53,0.0,-0.0941,6e-05,12.25159]
[1779583276192,40.21,76713.56,0.0,-0.0941,6e-05,12.25167]
[1779583278206,40.21,76695.37,0.0,-0.09515,6e-05,12.3492]
[1779583283240,40.21,76697.68,0.0,-0.09502,6e-05,12.33725]
[1779583288356,40.21,76695.79,0.0,-0.09513,6e-05,12.34776]
[1779583294421,40.22,76697.03,0.0,-0.09505,6e-05,12.33823]
[1779583306402,40.22,76696.32,0.0,-0.0951,6e-05,12.34291]
[1779583311439,40.22,76691.07,0.0,-0.0954,6e-05,12.37131]
[1779583319043,40.22,76690.99,0.0,-0.09541,6e-05,12.37179]
[1779583322646,40.22,76691.97,0.0,-0.09535,6e-05,12.36657]
[1779583323038,40.22,76691.97,0.0,-0.09535,6e-05,12.36657]
[1779583323046,40.22,76691.97,0.0,-0.09535,6e-05,12.36657]
[1779583323080,40.22,76675.34,0.0,-0.09632,6e-05,12.45572]
[1779583327095,40.22,76667.03,0.0,-0.0968,6e-05,12.50005]
[1779583327099,40.22,76667.03,0.0,-0.0968,6e-05,12.50005]
[1779583327188,40.22,76676.89,0.0,-0.09622,6e-05,12.44671]
[1779583332592,40.22,76674.43,0.0,-0.09636,6e-05,12.4595]
[1779583333731,40.22,76674.43,0.0,-0.09636,6e-05,12.4595]
[1779583333735,40.22,76674.43,0.0,-0.09636,6e-05,12.4595]
[1779583333751,40.22,76674.43,0.0,-0.09636,6e-05,12.4595]
[1779583333935,40.22,76674.43,0.0,-0.09636,6e-05,12.4595]
[1779583333960,40.22,76674.43,0.0,-0.09636,6e-05,12.4595]
[1779583333977,40.22,76674.43,0.0,-0.09636,6e-05,12.4595]
[1779583334017,40.22,76674.43,0.0,-0.09636,6e-05,12.4595]
[1779583334062,40.22,76674.43,0.0,-0.09636,6e-05,12.4595]
[1779583334083,40.22,76674.43,0.0,-0.09636,6e-05,12.4595]
[1779583334110,40.22,76674.43,0.0,-0.09636,6e-05,12.4595]
[1779583334166,40.22,76674.43,0.0,-0.09636,6e-05,12.4595]
[1779583334200,40.22,76674.43,0.0,-0.09636,6e-05,12.4595]
[1779583334229,40.22,76674.43,0.0,-0.09636,6e-05,12.4595]
[1779583334260,40.22,76674.43,0.0,-0.09636,6e-05,12.4595]
[1779583334271,40.22,76674.43,0.0,-0.09636,6e-05,12.4595]
[1779583334293,40.22,76674.43,0.0,-0.09636,6e-05,12.4595]
[1779583334355,40.22,76674.43,0.0,-0.09636,6e-05,12.4595]
[1779583334386,40.22,76674.43,0.0,-0.09636,6e-05,12.4595]
[1779583334419,40.22,76674.43,0.0,-0.09636,6e-05,12.4595]
[1779583334450,40.22,76674.43,0.0,-0.09636,6e-05,12.4595]
[1779583334373,40.22,76673.84,0.0,-0.09639,6e-05,12.46251]
[1779583334598,40.22,76673.84,0.0,-0.09639,6e-05,12.46251]
[1779583334649,40.22,76673.84,0.0,-0.09639,6e-05,12.46251]
[1779583335277,40.22,76673.84,0.0,-0.09639,6e-05,12.46251]
[1779583335279,40.22,76673.84,0.0,-0.09639,6e-05,12.46251]
[1779583335294,40.21,76675.94,0.0,-0.09627,6e-05,12.45107]
[1779583341352,40.21,76676.9,0.0,-0.0962,6e-05,12.44509]
[1779583344692,40.21,76678.23,0.0,-0.09612,6e-05,12.43728]
[1779583344750,40.21,76679.56,0.0,-0.09604,6e-05,12.42999]
[1779583350266,40.21,76679.46,0.0,-0.09604,6e-05,12.42991]
[1779583350460,40.21,76679.46,0.0,-0.09604,6e-05,12.42976]
[1779583353497,40.21,76681.74,0.0,-0.09588,6e-05,12.4136]
[1779583353598,40.21,76681.74,0.0,-0.09587,6e-05,12.41345]
[1779583359336,40.21,76690.79,0.0,-0.09534,6e-05,12.36433]
[1779583365827,40.21,76693.27,0.0,-0.0952,6e-05,12.35056]
[1779583370860,40.21,76693.67,0.0,-0.09517,6e-05,12.34824]
[1779583376525,40.21,76696.31,0.0,-0.09502,6e-05,12.33406]
[1779583384957,40.21,76694.52,0.0,-0.09512,6e-05,12.34371]
[1779583389993,40.21,76697.8,0.0,-0.09493,6e-05,12.32628]
[1779583395029,40.21,76697.59,0.0,-0.09495,6e-05,12.32763]
[1779583400065,40.21,76704.15,0.0,-0.09457,6e-05,12.29291]
[1779583405099,40.21,76695.94,0.0,-0.09505,6e-05,12.33727]
[1779583410511,40.21,76693.57,0.0,-0.09519,6e-05,12.35012]
[1779583416177,40.21,76687.25,0.0,-0.09553,6e-05,12.38041]
[1779583420357,40.21,76684.63,0.0,-0.09568,6e-05,12.39427]
[1779583420386,40.21,76684.63,0.0,-0.09568,6e-05,12.39427]
[1779583427254,40.21,76688.74,0.0,-0.09544,6e-05,12.3715]
[1779583434303,40.21,76690.08,0.0,-0.09535,6e-05,12.36371]
[1779583440347,40.2,76687.79,0.0,-0.09548,6e-05,12.37538]
[1779583445383,40.2,76682.39,0.0,-0.09578,6e-05,12.40355]
[1779583453439,40.2,76682.8,0.0,-0.09575,6e-05,12.40021]
[1779583460491,40.2,76679.66,0.0,-0.09592,6e-05,12.41622]
[1779583465527,40.2,76675.83,0.0,-0.09614,6e-05,12.43626]
[1779583474589,40.2,76675.52,0.0,-0.09612,6e-05,12.43356]
[1779583480183,40.2,76669.54,0.0,-0.09647,6e-05,12.46511]
[1779583485666,40.19,76669.17,0.0,-0.09648,6e-05,12.46658]
[1779583490701,40.19,76665.73,0.0,-0.09667,6e-05,12.48434]
[1779583495736,40.19,76662.75,0.0,-0.09684,6e-05,12.49967]
[1779583500770,40.19,76662.75,0.0,-0.09683,6e-05,12.49871]
[1779583506052,40.19,76662.78,0.0,-0.09682,6e-05,12.49803]
[1779583510848,40.19,76648.47,0.0,-0.09765,6e-05,12.57403]
[1779583516884,40.18,76648.18,0.0,-0.09765,6e-05,12.57363]
[1779583521918,40.18,76647.48,0.0,-0.09768,6e-05,12.57602]
[1779583527960,40.18,76656.77,0.0,-0.09712,6e-05,12.52469]
[1779583533252,40.18,76657.0,0.0,-0.09707,6e-05,12.51926]
[1779583539040,40.17,76664.68,0.0,-0.09661,6e-05,12.477]
[1779583544076,40.17,76666.97,0.0,-0.09647,6e-05,12.46419]
[1779583544969,40.17,76666.97,0.0,-0.09647,6e-05,12.46419]
[1779583545083,40.17,76669.24,0.0,-0.09634,6e-05,12.45189]
[1779583545810,40.17,76669.24,0.0,-0.09634,6e-05,12.45189]
[1779583546924,40.17,76675.54,0.0,-0.09597,6e-05,12.41798]
[1779583547031,40.17,76675.54,0.0,-0.09597,6e-05,12.41798]
[1779583547242,40.17,76675.54,0.0,-0.09597,6e-05,12.41798]
[1779583547640,40.17,76682.0,0.0,-0.0956,6e-05,12.38326]
[1779583549281,40.17,76682.0,0.0,-0.0956,6e-05,12.38328]
[1779583549301,40.17,76682.0,0.0,-0.0956,6e-05,12.38328]
[1779583549366,40.17,76680.52,0.0,-0.09568,6e-05,12.39122]
[1779583553266,40.17,76680.24,0.0,-0.0957,6e-05,12.39286]
[1779583553703,40.17,76680.65,0.0,-0.09568,6e-05,12.39074]
[1779583553764,40.17,76680.65,0.0,-0.09568,6e-05,12.39074]
[1779583555258,40.17,76680.65,0.0,-0.09568,6e-05,12.39074]
[1779583555320,40.17,76680.65,0.0,-0.09568,6e-05,12.39078]
[1779583560187,40.17,76700.67,0.0,-0.09453,6e-05,12.28378]
[1779583563192,40.17,76697.4,0.0,-0.09472,6e-05,12.30165]
[1779583563273,40.17,76697.4,0.0,-0.09472,6e-05,12.30165]
[1779583563504,40.17,76697.4,0.0,-0.09472,6e-05,12.30165]
[1779583563603,40.17,76693.07,0.0,-0.09497,6e-05,12.32496]
[1779583568611,40.18,76688.14,0.0,-0.09526,6e-05,12.3517]
[1779583573665,40.18,76687.15,0.0,-0.09532,6e-05,12.35731]
[1779583578693,40.18,76688.26,0.0,-0.09526,6e-05,12.35162]
[1779583583714,40.18,76689.32,0.0,-0.0952,6e-05,12.3462]
[1779583588238,40.18,76690.51,0.0,-0.09514,6e-05,12.34135]
[1779583588248,40.18,76690.51,0.0,-0.09514,6e-05,12.34135]
[1779583588276,40.18,76690.51,0.0,-0.09514,6e-05,12.34135]
[1779583588610,40.18,76690.51,0.0,-0.09514,6e-05,12.34135]
[1779583588678,40.18,76689.48,0.0,-0.0952,6e-05,12.34686]
[1779583594433,40.18,76693.27,0.0,-0.09499,6e-05,12.32544]
[1779583599469,40.19,76704.77,0.0,-0.09435,6e-05,12.26633]
[1779583600200,40.19,76704.77,0.0,-0.09435,6e-05,12.26633]
[1779583602215,40.19,76704.36,0.0,-0.09438,6e-05,12.26953]
[1779583608532,40.2,76704.64,0.0,-0.0944,6e-05,12.27158]
[1779583614208,40.2,76701.83,0.0,-0.09459,6e-05,12.28863]
[1779583620970,40.21,76702.25,0.0,-0.09458,6e-05,12.28842]
[1779583621903,40.21,76703.53,0.0,-0.09454,6e-05,12.28413]
[1779583621935,40.21,76703.53,0.0,-0.09454,6e-05,12.28413]
[1779583623169,40.21,76704.43,0.0,-0.09449,6e-05,12.27984]
[1779583623762,40.21,76706.68,0.0,-0.09437,6e-05,12.26885]
[1779583624489,40.21,76706.68,0.0,-0.09437,6e-05,12.26885]
[1779583628989,40.22,76709.97,0.0,-0.09421,6e-05,12.2535]
[1779583629142,40.22,76709.97,0.0,-0.09421,6e-05,12.2535]
[1779583629469,40.22,76709.97,0.0,-0.09421,6e-05,12.2535]
[1779583629574,40.22,76709.97,0.0,-0.09421,6e-05,12.2535]
[1779583629741,40.22,76709.97,0.0,-0.09421,6e-05,12.2535]
[1779583629761,40.22,76713.09,0.0,-0.09404,6e-05,12.23746]
[1779583631415,40.22,76713.09,0.0,-0.09404,6e-05,12.23803]
[1779583631695,40.22,76712.46,0.0,-0.09408,6e-05,12.24196]
[1779583631850,40.22,76712.46,0.0,-0.09408,6e-05,12.24196]
[1779583631898,40.22,76712.46,0.0,-0.09408,6e-05,12.24196]
[1779583632516,40.22,76712.46,0.0,-0.09408,6e-05,12.24196]
[1779583632525,40.22,76712.46,0.0,-0.09408,6e-05,12.24196]
[1779583632543,40.22,76712.46,0.0,-0.09408,6e-05,12.24196]
[1779583632702,40.22,76710.11,0.0,-0.09422,6e-05,12.25509]
[1779583635548,40.23,76710.66,0.0,-0.0942,6e-05,12.25332]
[1779583635726,40.23,76710.71,0.0,-0.09421,6e-05,12.25362]
[1779583640732,40.23,76710.2,0.0,-0.09427,6e-05,12.25921]
[1779583644552,40.24,76715.01,0.0,-0.09402,6e-05,12.23589]
[1779583644791,40.24,76714.63,0.0,-0.09404,6e-05,12.23852]
[1779583646561,40.24,76714.48,0.0,-0.09405,6e-05,12.23932]
[1779583646588,40.24,76714.48,0.0,-0.09405,6e-05,12.23932]
[1779583647822,40.24,76714.48,0.0,-0.09406,6e-05,12.23959]
[1779583648732,40.24,76714.48,0.0,-0.09406,6e-05,12.24014]
[1779583653741,40.24,76719.41,0.0,-0.09377,6e-05,12.21183]
[1779583658741,40.24,76716.99,0.0,-0.09392,6e-05,12.22597]
[1779583663749,40.25,76713.22,0.0,-0.09415,6e-05,12.24749]
[1779583668770,40.25,76713.08,0.0,-0.09417,6e-05,12.24956]
[1779583670450,40.25,76716.91,0.0,-0.09396,6e-05,12.22968]
[1779583670646,40.25,76716.91,0.0,-0.09396,6e-05,12.22968]
[1779583670676,40.25,76716.86,0.0,-0.09397,6e-05,12.23023]
[1779583671174,40.25,76716.86,0.0,-0.09397,6e-05,12.23023]
[1779583671238,40.25,76761.81,0.0,-0.09143,6e-05,11.99185]
[1779583672544,40.25,76761.81,0.0,-0.09143,6e-05,11.99185]
[1779583672604,40.25,76811.84,0.0,-0.08867,5e-05,11.7295]
[1779583672841,40.25,76811.84,0.0,-0.08867,5e-05,11.7295]
[1779583673309,40.25,76811.84,0.0,-0.08867,5e-05,11.7295]
[1779583673646,40.25,76811.84,0.0,-0.08867,5e-05,11.7295]
[1779583673778,40.25,76811.84,0.0,-0.08867,5e-05,11.7295]
[1779583673820,40.25,76811.84,0.0,-0.08867,5e-05,11.7295]
[1779583673670,40.25,76820.9,0.0,-0.08818,5e-05,11.68281]
[1779583674011,40.25,76820.9,0.0,-0.08818,5e-05,11.68281]
[1779583674152,40.25,76820.9,0.0,-0.08818,5e-05,11.68281]
[1779583674804,40.25,76820.9,0.0,-0.08818,5e-05,11.68281]
[1779583674364,40.25,76821.73,0.0,-0.08813,5e-05,11.67847]
[1779583674905,40.25,76821.73,0.0,-0.08813,5e-05,11.67847]
[1779583675695,40.25,76821.73,0.0,-0.08813,5e-05,11.67847]
[1779583675826,40.27,76819.47,0.0,-0.08836,5e-05,11.70064]
[1779583676492,40.27,76819.47,0.0,-0.08836,5e-05,11.70064]
[1779583676531,40.27,76819.47,0.0,-0.08836,5e-05,11.70064]
[1779583676670,40.27,76819.47,0.0,-0.08836,5e-05,11.70064]
[1779583677422,40.27,76817.71,0.0,-0.08846,5e-05,11.70983]
[1779583677465,40.27,76808.56,0.0,-0.08896,5e-05,11.75766]
[1779583679211,40.29,76808.56,0.0,-0.08904,5e-05,11.76617]
[1779583679408,40.29,76808.56,0.0,-0.08904,5e-05,11.76617]
[1779583679414,40.29,76813.9,0.0,-0.08876,5e-05,11.73889]
[1779583682303,40.29,76816.29,0.0,-0.08864,5e-05,11.72716]
[1779583682374,40.29,76816.29,0.0,-0.08864,5e-05,11.72716]
[1779583684105,40.29,76794.56,0.0,-0.08984,6e-05,11.84172]
[1779583686229,40.29,76792.75,0.0,-0.08994,6e-05,11.85138]
[1779583686240,40.29,76792.75,0.0,-0.08994,6e-05,11.85138]
[1779583686244,40.29,76792.75,0.0,-0.08994,6e-05,11.85138]
[1779583686248,40.3,76794.35,0.0,-0.08985,6e-05,11.84347]
[1779583687554,40.3,76794.35,0.0,-0.08985,6e-05,11.84347]
[1779583687581,40.3,76794.35,0.0,-0.08985,6e-05,11.84347]
[1779583693030,40.3,76801.95,0.0,-0.08945,5e-05,11.80505]
[1779583693035,40.3,76801.95,0.0,-0.08945,5e-05,11.80505]
[1779583693162,40.3,76803.62,0.0,-0.08936,5e-05,11.79654]
[1779583698881,40.3,76797.55,0.0,-0.0897,6e-05,11.8292]
[1779583699022,40.3,76796.31,0.0,-0.08977,6e-05,11.83588]
[1779583699431,40.3,76814.4,0.0,-0.08878,5e-05,11.74135]
[1779583700850,40.3,76814.4,0.0,-0.08878,5e-05,11.74135]
[1779583700861,40.3,76814.4,0.0,-0.08878,5e-05,11.74135]
[1779583701758,40.3,76818.16,0.0,-0.08858,5e-05,11.72219]
[1779583706759,40.3,76820.06,0.0,-0.08849,5e-05,11.71361]
[1779583708449,40.31,76826.28,0.0,-0.08816,5e-05,11.68183]
[1779583708485,40.31,76826.28,0.0,-0.08816,5e-05,11.68183]
[1779583708515,40.31,76826.28,0.0,-0.08816,5e-05,11.68183]
[1779583708554,40.31,76826.28,0.0,-0.08816,5e-05,11.68183]
[1779583708633,40.31,76826.28,0.0,-0.08816,5e-05,11.68183]
[1779583708656,40.31,76830.05,0.0,-0.08796,5e-05,11.66253]
[1779583715328,40.31,76823.25,0.0,-0.08833,5e-05,11.69713]
[1779583720364,40.32,76828.88,0.0,-0.08805,5e-05,11.66968]
[1779583721840,40.32,76828.88,0.0,-0.08805,5e-05,11.66968]
[1779583721872,40.32,76828.88,0.0,-0.08805,5e-05,11.66968]
[1779583726918,40.32,76819.62,0.0,-0.08857,5e-05,11.72031]
[1779583732449,40.32,76812.17,0.0,-0.089,5e-05,11.76092]
[1779583738490,40.33,76802.07,0.0,-0.08957,5e-05,11.81506]
[1779583743526,40.33,76801.52,0.0,-0.08961,5e-05,11.81888]
[1779583748565,40.33,76790.97,0.0,-0.0902,6e-05,11.87587]
[1779583751586,40.33,76778.03,0.0,-0.09093,6e-05,11.94496]
[1779583756621,40.33,76780.58,0.0,-0.09079,6e-05,11.93149]
[1779583761656,40.33,76786.81,0.0,-0.09045,6e-05,11.89893]
[1779583766692,40.33,76780.22,0.0,-0.09082,6e-05,11.93401]
[1779583771728,40.34,76778.03,0.0,-0.09093,6e-05,11.94353]
[1779583782803,40.34,76779.63,0.0,-0.09087,6e-05,11.93809]
[1779583787842,40.35,76779.88,0.0,-0.09087,6e-05,11.93819]
[1779583793880,40.35,76779.95,0.0,-0.09088,6e-05,11.93895]
[1779583800930,40.35,76780.0,0.0,-0.09089,6e-05,11.94006]
[1779583802609,40.35,76780.78,0.0,-0.09085,6e-05,11.93593]
[1779583802943,40.35,76780.67,0.0,-0.09085,6e-05,11.93648]
[1779583803987,40.35,76768.51,0.0,-0.09153,6e-05,12.00045]
[1779583804958,40.35,76763.09,0.0,-0.09184,6e-05,12.02921]
[1779583810567,40.35,76761.61,0.0,-0.09192,6e-05,12.03746]
[1779583815585,40.35,76760.08,0.0,-0.09202,6e-05,12.04639]
[1779583815601,40.35,76760.08,0.0,-0.09202,6e-05,12.04639]
[1779583815907,40.35,76758.46,0.0,-0.09211,6e-05,12.05522]
[1779583816301,40.35,76758.46,0.0,-0.09211,6e-05,12.05522]
[1779583816323,40.35,76758.46,0.0,-0.09211,6e-05,12.05522]
[1779583816353,40.35,76758.46,0.0,-0.09211,6e-05,12.05522]
[1779583816390,40.35,76752.5,0.0,-0.09245,6e-05,12.08682]
[1779583822680,40.35,76748.9,0.0,-0.09265,6e-05,12.10598]
[1779583828128,40.36,76748.18,0.0,-0.0927,6e-05,12.11019]
[1779583835177,40.36,76743.68,0.0,-0.09293,6e-05,12.13068]
[1779583842740,40.36,76745.47,0.0,-0.09283,6e-05,12.12116]
[1779583848268,40.36,76738.84,0.0,-0.0932,6e-05,12.15615]
[1779583853304,40.35,76732.19,0.0,-0.09357,6e-05,12.19072]
[1779583860041,40.35,76729.5,0.0,-0.09372,6e-05,12.20458]
[1779583866328,40.35,76723.17,0.0,-0.09407,6e-05,12.23688]
[1779583871437,40.35,76719.76,0.0,-0.09426,6e-05,12.2549]
[1779583876472,40.35,76716.67,0.0,-0.09444,6e-05,12.27167]
[1779583881508,40.35,76716.64,0.0,-0.09445,6e-05,12.2725]
[1779583889567,40.35,76712.03,0.0,-0.0947,6e-05,12.29617]
[1779583895613,40.35,76711.11,0.0,-0.09474,6e-05,12.2982]
[1779583901648,40.35,76711.25,0.0,-0.09474,6e-05,12.29806]
[1779583907690,40.35,76711.89,0.0,-0.09471,6e-05,12.29539]
[1779583912727,40.36,76713.26,0.0,-0.09464,6e-05,12.28865]
[1779583918769,40.36,76713.81,0.0,-0.09461,6e-05,12.2858]
[1779583921499,40.36,76713.22,0.0,-0.09464,6e-05,12.28873]
[1779583921506,40.36,76713.22,0.0,-0.09464,6e-05,12.28873]
[1779583921624,40.36,76713.22,0.0,-0.09464,6e-05,12.28873]
[1779583921840,40.35,76713.17,0.0,-0.09464,6e-05,12.28878]
[1779583922865,40.35,76713.17,0.0,-0.09464,6e-05,12.28878]
[1779583922871,40.35,76713.17,0.0,-0.09464,6e-05,12.28878]
[1779583922945,40.35,76713.17,0.0,-0.09464,6e-05,12.28878]
[1779583922983,40.35,76737.45,0.0,-0.09325,6e-05,12.15954]
[1779583924897,40.35,76737.45,0.0,-0.09325,6e-05,12.15952]
[1779583925586,40.35,76741.17,0.0,-0.09304,6e-05,12.13982]
[1779583925704,40.35,76741.17,0.0,-0.09304,6e-05,12.13982]
[1779583925867,40.35,76743.29,0.0,-0.09292,6e-05,12.12861]
[1779583930064,40.35,76743.23,0.0,-0.09293,6e-05,12.12901]
[1779583932955,40.35,76748.32,0.0,-0.09264,6e-05,12.10227]
[1779583932997,40.35,76744.37,0.0,-0.09286,6e-05,12.12322]
[1779583939941,40.36,76743.16,0.0,-0.09293,6e-05,12.12978]
[1779583941153,40.35,76740.29,0.0,-0.0931,6e-05,12.14496]
[1779583941956,40.35,76737.94,0.0,-0.09323,6e-05,12.15736]
[1779583947997,40.35,76735.54,0.0,-0.09336,6e-05,12.1696]
[1779583953032,40.35,76731.53,0.0,-0.09356,6e-05,12.18691]
[1779583958068,40.35,76726.04,0.0,-0.09387,6e-05,12.21551]
[1779583964111,40.35,76723.92,0.0,-0.09398,6e-05,12.22591]
[1779583969145,40.35,76722.38,0.0,-0.09406,6e-05,12.23337]
[1779583976194,40.35,76719.13,0.0,-0.09423,6e-05,12.24945]
[1779583981228,40.34,76716.67,0.0,-0.09436,6e-05,12.26175]
[1779583986929,40.34,76716.14,0.0,-0.09439,6e-05,12.26409]
[1779583992306,40.34,76709.73,0.0,-0.09474,6e-05,12.29671]
[1779583997341,40.34,76709.84,0.0,-0.09472,6e-05,12.29512]
[1779584002375,40.34,76704.04,0.0,-0.09505,6e-05,12.32508]
[1779584007458,40.34,76713.66,0.0,-0.09448,6e-05,12.27278]
[1779584013961,40.33,76721.86,0.0,-0.09398,6e-05,12.22477]
[1779584024032,40.33,76717.36,0.0,-0.09422,6e-05,12.24713]
[1779584032588,40.33,76715.49,0.0,-0.09432,6e-05,12.25585]
[1779584044174,40.32,76714.5,0.0,-0.09436,6e-05,12.25935]
[1779584050717,40.32,76713.33,0.0,-0.09441,6e-05,12.26487]
[1779584055749,40.32,76724.92,0.0,-0.09375,6e-05,12.20264]
[1779584060784,40.32,76726.15,0.0,-0.09367,6e-05,12.19586]
[1779584065819,40.32,76726.58,0.0,-0.09365,6e-05,12.19333]
[1779584072874,40.32,76720.01,0.0,-0.09399,6e-05,12.22393]
[1779584077910,40.32,76715.58,0.0,-0.09424,6e-05,12.24682]
[1779584084958,40.32,76714.69,0.0,-0.09428,6e-05,12.25063]
[1779584091001,40.31,76714.38,0.0,-0.09429,6e-05,12.25164]
[1779584096040,40.31,76726.34,0.0,-0.0936,6e-05,12.18754]
[1779584101075,40.31,76724.96,0.0,-0.09368,6e-05,12.19467]
[1779584106110,40.31,76722.51,0.0,-0.09381,6e-05,12.20739]
[1779584111145,40.31,76715.98,0.0,-0.09418,6e-05,12.24172]
[1779584119200,40.31,76714.98,0.0,-0.09423,6e-05,12.24616]
[1779584124239,40.31,76714.41,0.0,-0.09426,6e-05,12.24865]
[1779584129271,40.31,76724.41,0.0,-0.09368,6e-05,12.19522]
[1779584134305,40.31,76730.4,0.0,-0.09332,6e-05,12.15987]
[1779584140348,40.31,76734.16,0.0,-0.09311,6e-05,12.14016]
[1779584145384,40.31,76734.78,0.0,-0.09308,6e-05,12.137]
[1779584150420,40.31,76736.98,0.0,-0.09295,6e-05,12.12548]
[1779584158474,40.31,76739.79,0.0,-0.09279,6e-05,12.11073]
[1779584163510,40.31,76740.88,0.0,-0.09273,6e-05,12.10495]
[1779584168547,40.31,76744.74,0.0,-0.09252,6e-05,12.08459]
[1779584175090,40.31,76744.53,0.0,-0.09253,6e-05,12.08591]
[1779584180628,40.31,76749.92,0.0,-0.09223,6e-05,12.05778]
[1779584185664,40.31,76749.44,0.0,-0.09226,6e-05,12.06083]
[1779584193721,40.31,76748.64,0.0,-0.09229,6e-05,12.06238]
[1779584198757,40.31,76754.62,0.0,-0.09196,6e-05,12.03134]
[1779584203792,40.31,76750.74,0.0,-0.09218,6e-05,12.05137]
[1779584209834,40.31,76748.58,0.0,-0.09229,6e-05,12.06209]
[1779584215374,40.31,76750.13,0.0,-0.0922,6e-05,12.05318]
[1779584220511,40.31,76750.29,0.0,-0.09218,6e-05,12.05175]
[1779584222735,40.31,76751.35,0.0,-0.09212,6e-05,12.04591]
[1779584222956,40.31,76751.35,0.0,-0.09212,6e-05,12.04591]
[1779584223398,40.31,76755.1,0.0,-0.09191,6e-05,12.02587]
[1779584224594,40.31,76767.57,0.0,-0.09121,6e-05,11.96]
[1779584224698,40.31,76767.57,0.0,-0.09121,6e-05,11.96]
[1779584224943,40.31,76767.57,0.0,-0.09121,6e-05,11.96]
[1779584226879,40.31,76771.26,0.0,-0.091,6e-05,11.94059]
[1779584226956,40.31,76764.67,0.0,-0.09137,6e-05,11.97537]
[1779584228865,40.31,76760.47,0.0,-0.0916,6e-05,11.99754]
[1779584228970,40.31,76760.7,0.0,-0.09159,6e-05,11.99631]
[1779584232210,40.31,76760.16,0.0,-0.09162,6e-05,11.99902]
[1779584232224,40.31,76760.16,0.0,-0.09162,6e-05,11.99902]
[1779584232957,40.31,76759.5,0.0,-0.09166,6e-05,12.00239]
[1779584232999,40.31,76759.5,0.0,-0.09165,6e-05,12.00228]
[1779584239042,40.31,76761.54,0.0,-0.09154,6e-05,11.99158]
[1779584245083,40.31,76758.58,0.0,-0.09171,6e-05,12.00722]
[1779584250117,40.31,76757.92,0.0,-0.09174,6e-05,12.01072]
[1779584255153,40.31,76757.33,0.0,-0.09176,6e-05,12.01042]
[1779584262203,40.31,76756.55,0.0,-0.0918,6e-05,12.01462]
[1779584267238,40.31,76754.38,0.0,-0.09192,6e-05,12.02611]
[1779584272272,40.31,76753.96,0.0,-0.09195,6e-05,12.02833]
[1779584277309,40.31,76753.14,0.0,-0.09199,6e-05,12.03266]
[1779584281026,40.31,76753.02,0.0,-0.092,6e-05,12.03329]
[1779584281336,40.31,76752.8,0.0,-0.09201,6e-05,12.03444]
[1779584285872,40.31,76739.55,0.0,-0.09278,6e-05,12.10659]
[1779584292441,40.31,76739.55,0.0,-0.09278,6e-05,12.10638]
[1779584292475,40.31,76737.21,0.0,-0.09292,6e-05,12.11974]
[1779584298456,40.31,76728.49,0.0,-0.09341,6e-05,12.16549]
[1779584303491,40.31,76733.51,0.0,-0.09311,6e-05,12.13791]
[1779584306062,40.31,76733.51,0.0,-0.09311,6e-05,12.13791]
[1779584306157,40.31,76735.47,0.0,-0.093,6e-05,12.12699]
[1779584310930,40.31,76734.7,0.0,-0.09303,6e-05,12.13053]
[1779584310969,40.31,76735.92,0.0,-0.09296,6e-05,12.12369]
[1779584312975,40.31,76735.92,0.0,-0.09294,6e-05,12.12005]
[1779584313075,40.31,76737.14,0.0,-0.09286,6e-05,12.11323]
[1779584321001,40.31,76739.53,0.0,-0.09272,6e-05,12.10009]
[1779584326161,40.3,76739.8,0.0,-0.09269,6e-05,12.09726]
[1779584331688,40.3,76741.88,0.0,-0.09257,6e-05,12.08547]
[1779584335563,40.3,76742.29,0.0,-0.09254,6e-05,12.08285]
[1779584336231,40.3,76742.59,0.0,-0.09252,6e-05,12.08095]
[1779584341769,40.3,76742.48,0.0,-0.09252,6e-05,12.08076]
[1779584347421,40.3,76736.94,0.0,-0.09282,6e-05,12.10927]
[1779584352846,40.3,76738.85,0.0,-0.0927,6e-05,12.09809]
[1779584357882,40.29,76748.34,0.0,-0.09216,6e-05,12.04714]
[1779584362282,40.29,76748.81,0.0,-0.09213,6e-05,12.04436]
[1779584362307,40.29,76750.19,0.0,-0.09205,6e-05,12.03687]
[1779584367955,40.29,76744.51,0.0,-0.09237,6e-05,12.06622]
[1779584373996,40.29,76745.7,0.0,-0.09227,6e-05,12.05582]
[1779584384065,40.29,76743.99,0.0,-0.09235,6e-05,12.06362]
[1779584386954,40.29,76743.99,0.0,-0.09235,6e-05,12.06362]
[1779584387090,40.29,76736.93,0.0,-0.09275,6e-05,12.10064]
[1779584391057,40.29,76731.25,0.0,-0.09307,6e-05,12.13037]
[1779584391120,40.29,76732.93,0.0,-0.09297,6e-05,12.12117]
[1779584396654,40.28,76732.05,0.0,-0.09301,6e-05,12.12522]
[1779584402196,40.28,76732.5,0.0,-0.09298,6e-05,12.12216]
[1779584407499,40.28,76731.92,0.0,-0.09301,6e-05,12.12505]
[1779584407506,40.28,76723.01,0.0,-0.09351,6e-05,12.17194]
[1779584412580,40.28,76722.55,0.0,-0.09353,6e-05,12.17388]
[1779584415709,40.28,76725.61,0.0,-0.09335,6e-05,12.15693]
[1779584416298,40.28,76732.06,0.0,-0.09298,6e-05,12.12241]
[1779584424354,40.28,76736.62,0.0,-0.09272,6e-05,12.0975]
[1779584429390,40.28,76740.21,0.0,-0.09251,6e-05,12.07803]
[1779584435431,40.28,76741.27,0.0,-0.09242,6e-05,12.06854]
[1779584438289,40.28,76742.01,0.0,-0.09238,6e-05,12.06445]
[1779584438611,40.28,76742.01,0.0,-0.09238,6e-05,12.06437]
[1779584440346,40.28,76742.01,0.0,-0.09238,6e-05,12.06429]
[1779584440354,40.28,76742.01,0.0,-0.09238,6e-05,12.06429]
[1779584440359,40.28,76742.01,0.0,-0.09238,6e-05,12.06429]
[1779584440616,40.28,76742.01,0.0,-0.09238,6e-05,12.06421]
[1779584442403,40.28,76742.01,0.0,-0.09237,6e-05,12.06412]
[1779584442525,40.28,76743.44,0.0,-0.09229,6e-05,12.05647]
[1779584444453,40.28,76743.6,0.0,-0.09228,6e-05,12.05554]
[1779584444460,40.28,76743.6,0.0,-0.09228,6e-05,12.05554]
[1779584446511,40.27,76743.89,0.0,-0.09226,6e-05,12.05375]
[1779584446599,40.27,76744.76,0.0,-0.09221,6e-05,12.04906]
[1779584446693,40.27,76744.76,0.0,-0.09221,6e-05,12.04906]
[1779584447517,40.27,76744.76,0.0,-0.09221,6e-05,12.04897]
[1779584452552,40.27,76745.78,0.0,-0.09215,6e-05,12.04326]
[1779584457605,40.27,76759.12,0.0,-0.0914,6e-05,11.97251]
[1779584462639,40.27,76770.13,0.0,-0.09079,6e-05,11.91503]
[1779584463107,40.27,76770.13,0.0,-0.09079,6e-05,11.91503]
[1779584463134,40.27,76770.13,0.0,-0.09079,6e-05,11.91503]
[1779584465012,40.27,76772.32,0.0,-0.09067,6e-05,11.90375]
[1779584465660,40.27,76773.48,0.0,-0.09061,6e-05,11.89779]
[1779584470695,40.28,76777.26,0.0,-0.09041,6e-05,11.87852]
[1779584475730,40.28,76780.96,0.0,-0.09021,6e-05,11.86003]
[1779584480765,40.28,76783.7,0.0,-0.09007,6e-05,11.84635]
[1779584483997,40.28,76784.07,0.0,-0.09005,6e-05,11.84459]
[1779584485558,40.28,76784.02,0.0,-0.09005,6e-05,11.84519]
[1779584485657,40.28,76784.02,0.0,-0.09006,6e-05,11.84554]
[1779584490836,40.28,76783.97,0.0,-0.09007,6e-05,11.84657]
[1779584495871,40.28,76785.46,0.0,-0.08997,6e-05,11.83608]
[1779584502920,40.29,76786.12,0.0,-0.08996,6e-05,11.83497]
[1779584508149,40.31,76793.75,0.0,-0.08963,6e-05,11.80433]
[1779584508187,40.31,76788.78,0.0,-0.08991,6e-05,11.83039]
[1779584513999,40.38,76782.22,0.0,-0.09065,6e-05,11.90178]
[1779584519035,40.42,76765.01,0.0,-0.09183,6e-05,12.01354]
[1779584524071,40.43,76763.33,0.0,-0.09195,6e-05,12.02482]
[1779584529106,40.44,76754.82,0.0,-0.09252,6e-05,12.07916]
[1779584534143,40.45,76753.83,0.0,-0.0926,6e-05,12.08641]
[1779584539176,40.45,76751.37,0.0,-0.09276,6e-05,12.10137]
[1779584542886,40.45,76752.14,0.0,-0.09273,6e-05,12.09851]
[1779584544994,40.46,76752.1,0.0,-0.09273,6e-05,12.09914]
[1779584550254,40.46,76753.7,0.0,-0.09267,6e-05,12.09322]
[1779584555290,40.47,76752.49,0.0,-0.09274,6e-05,12.09873]
[1779584560326,40.47,76744.91,0.0,-0.09319,6e-05,12.14088]
[1779584565360,40.47,76747.98,0.0,-0.09304,6e-05,12.12686]
[1779584570397,40.47,76752.33,0.0,-0.09279,6e-05,12.10325]
[1779584576440,40.47,76752.68,0.0,-0.09276,6e-05,12.10025]
[1779584581473,40.47,76753.22,0.0,-0.09272,6e-05,12.0963]
[1779584586509,40.47,76760.5,0.0,-0.0923,6e-05,12.05687]
[1779584591544,40.46,76760.6,0.0,-0.09228,6e-05,12.05564]
[1779584598066,40.46,76762.63,0.0,-0.09216,6e-05,12.04416]
[1779584603631,40.46,76765.1,0.0,-0.09201,6e-05,12.03042]
[1779584608664,40.46,76766.38,0.0,-0.09194,6e-05,12.02298]
[1779584613699,40.46,76757.2,0.0,-0.09242,6e-05,12.06711]
[1779584619743,40.46,76751.64,0.0,-0.09272,6e-05,12.09518]
[1779584624779,40.45,76755.94,0.0,-0.09247,6e-05,12.07171]
[1779584629813,40.45,76756.57,0.0,-0.09243,6e-05,12.06758]
[1779584634849,40.45,76758.86,0.0,-0.09229,6e-05,12.05476]
[1779584639882,40.45,76758.23,0.0,-0.09232,6e-05,12.05743]
[1779584644918,40.45,76757.77,0.0,-0.09234,6e-05,12.05922]
[1779584650960,40.45,76757.56,0.0,-0.09234,6e-05,12.05939]
[1779584655995,40.45,76758.49,0.0,-0.09228,6e-05,12.05399]
[1779584661030,40.45,76760.02,0.0,-0.09219,6e-05,12.04536]
[1779584666066,40.44,76762.03,0.0,-0.09207,6e-05,12.0341]
[1779584671107,40.44,76764.05,0.0,-0.09193,6e-05,12.01946]
[1779584676142,40.44,76767.25,0.0,-0.09175,6e-05,12.00222]
[1779584681178,40.44,76767.76,0.0,-0.09171,6e-05,11.99904]
[1779584686215,40.44,76768.31,0.0,-0.09168,6e-05,11.99581]
[1779584692255,40.44,76767.31,0.0,-0.09173,6e-05,12.00043]
[1779584697289,40.44,76757.83,0.0,-0.09225,6e-05,12.04981]
[1779584702325,40.44,76756.04,0.0,-0.09234,6e-05,12.05825]
[1779584707361,40.43,76748.95,0.0,-0.09274,6e-05,12.09501]
[1779584712396,40.43,76745.7,0.0,-0.09291,6e-05,12.11089]
[1779584717431,40.43,76740.21,0.0,-0.09321,6e-05,12.13888]
[1779584722465,40.43,76739.33,0.0,-0.09324,6e-05,12.14217]
[1779584727501,40.42,76740.44,0.0,-0.09316,6e-05,12.13458]
[1779584734089,40.42,76740.72,0.0,-0.09311,6e-05,12.1285]
[1779584740541,40.42,76741.04,0.0,-0.09307,6e-05,12.12481]
[1779584740754,40.42,76741.04,0.0,-0.09307,6e-05,12.12481]
[1779584742429,40.42,76733.98,0.0,-0.09346,6e-05,12.16096]
[1779584744429,40.41,76725.88,0.0,-0.09391,6e-05,12.20306]
[1779584744436,40.41,76725.88,0.0,-0.09391,6e-05,12.20306]
[1779584744628,40.41,76725.88,0.0,-0.09391,6e-05,12.20264]
[1779584749661,40.41,76725.02,0.0,-0.09394,6e-05,12.20553]
[1779584750608,40.41,76725.02,0.0,-0.09394,6e-05,12.20553]
[1779584750624,40.41,76723.83,0.0,-0.094,6e-05,12.211]
[1779584755884,40.41,76723.83,0.0,-0.09399,6e-05,12.21017]
[1779584757727,40.4,76693.2,0.0,-0.09573,6e-05,12.37128]
[1779584762762,40.4,76683.8,0.0,-0.09625,6e-05,12.41948]
[1779584765897,40.4,76684.36,0.0,-0.09621,6e-05,12.41606]
[1779584766967,40.4,76684.49,0.0,-0.0962,6e-05,12.41451]
[1779584767037,40.4,76684.49,0.0,-0.0962,6e-05,12.41451]
[1779584767797,40.4,76684.49,0.0,-0.09619,6e-05,12.41409]
[1779584772832,40.39,76686.21,0.0,-0.09607,6e-05,12.40238]
[1779584777956,40.39,76687.09,0.0,-0.096,6e-05,12.39623]
[1779584778830,40.39,76687.35,0.0,-0.09598,6e-05,12.39484]
[1779584778877,40.39,76687.35,0.0,-0.09598,6e-05,12.39484]
[1779584779372,40.39,76686.51,0.0,-0.09603,6e-05,12.39896]
[1779584779934,40.39,76686.25,0.0,-0.09604,6e-05,12.39999]
[1779584784948,40.38,76681.67,0.0,-0.09629,6e-05,12.42296]
[1779584789644,40.38,76685.17,0.0,-0.09609,6e-05,12.40408]
[1779584789951,40.38,76685.17,0.0,-0.09608,6e-05,12.40391]
[1779584791692,40.38,76688.65,0.0,-0.09586,6e-05,12.38185]
[1779584791704,40.38,76688.65,0.0,-0.09586,6e-05,12.38185]
[1779584793756,40.38,76688.59,0.0,-0.09586,6e-05,12.38195]
[1779584793771,40.38,76688.59,0.0,-0.09586,6e-05,12.38195]
[1779584795811,40.38,76686.31,0.0,-0.09599,6e-05,12.39394]
[1779584795820,40.38,76686.31,0.0,-0.09599,6e-05,12.39394]
[1779584795850,40.38,76686.31,0.0,-0.09599,6e-05,12.39394]
[1779584795993,40.38,76686.49,0.0,-0.09598,6e-05,12.39298]
[1779584801031,40.38,76681.11,0.0,-0.09629,6e-05,12.42117]
[1779584806065,40.38,76675.27,0.0,-0.09662,6e-05,12.45137]
[1779584811102,40.38,76674.64,0.0,-0.09664,6e-05,12.45392]
[1779584814921,40.38,76674.93,0.0,-0.09662,6e-05,12.45203]
[1779584814928,40.38,76674.93,0.0,-0.09662,6e-05,12.45203]
[1779584815012,40.38,76675.4,0.0,-0.0966,6e-05,12.44961]
[1779584820488,40.38,76676.23,0.0,-0.09655,6e-05,12.44564]
[1779584822523,40.38,76676.7,0.0,-0.09653,6e-05,12.44332]
[1779584822594,40.38,76689.22,0.0,-0.0958,6e-05,12.37633]
[1779584825295,40.38,76686.95,0.0,-0.09593,6e-05,12.38826]
[1779584826026,40.38,76692.06,0.0,-0.09563,6e-05,12.36083]
[1779584828300,40.38,76686.16,0.0,-0.09597,6e-05,12.39216]
[1779584829026,40.38,76688.86,0.0,-0.09582,6e-05,12.37775]
[1779584832807,40.38,76687.51,0.0,-0.09589,6e-05,12.38475]
[1779584833016,40.38,76686.65,0.0,-0.09594,6e-05,12.38926]
[1779584838028,40.38,76684.04,0.0,-0.09609,6e-05,12.40286]
[1779584840545,40.38,76682.38,0.0,-0.09618,6e-05,12.41143]
[1779584840560,40.38,76682.38,0.0,-0.09618,6e-05,12.41143]
[1779584841039,40.38,76682.38,0.0,-0.09618,6e-05,12.41143]
[1779584841315,40.37,76681.8,0.0,-0.09621,6e-05,12.41431]
[1779584846352,40.37,76680.91,0.0,-0.09626,6e-05,12.41885]
[1779584851387,40.38,76677.42,0.0,-0.09645,6e-05,12.43474]
[1779584857671,40.38,76677.04,0.0,-0.09648,6e-05,12.43734]
[1779584859660,40.38,76676.84,0.0,-0.0965,6e-05,12.43938]
[1779584859690,40.38,76676.84,0.0,-0.0965,6e-05,12.43938]
[1779584865486,40.38,76684.53,0.0,-0.09607,6e-05,12.39938]
[1779584870519,40.38,76683.02,0.0,-0.09616,6e-05,12.40861]
[1779584875556,40.38,76694.16,0.0,-0.09553,6e-05,12.34975]
[1779584880818,40.39,76694.87,0.0,-0.09549,6e-05,12.34681]
[1779584880978,40.39,76694.87,0.0,-0.09549,6e-05,12.34681]
[1779584881028,40.39,76694.87,0.0,-0.09549,6e-05,12.34681]
[1779584881058,40.39,76694.87,0.0,-0.09549,6e-05,12.34681]
[1779584881598,40.39,76694.87,0.0,-0.09549,6e-05,12.34678]
[1779584890114,40.39,76700.68,0.0,-0.09516,6e-05,12.3161]
[1779584896702,40.39,76698.61,0.0,-0.09528,6e-05,12.32744]
[1779584903751,40.39,76698.54,0.0,-0.09529,6e-05,12.3281]
[1779584908788,40.39,76688.33,0.0,-0.09588,6e-05,12.38273]
[1779584913826,40.39,76686.53,0.0,-0.09596,6e-05,12.38863]
[1779584920337,40.39,76685.94,0.0,-0.09599,6e-05,12.39149]
[1779584925906,40.39,76694.1,0.0,-0.09552,6e-05,12.34766]
[1779584930941,40.39,76699.36,0.0,-0.09522,6e-05,12.31989]
[1779584936984,40.39,76699.09,0.0,-0.09525,6e-05,12.32311]
[1779584938975,40.39,76699.09,0.0,-0.09525,6e-05,12.32311]
[1779584939075,40.39,76698.41,0.0,-0.09531,6e-05,12.32816]
[1779584941663,40.4,76698.1,0.0,-0.09534,6e-05,12.33119]
[1779584941680,40.4,76698.1,0.0,-0.09534,6e-05,12.33119]
[1779584948061,40.44,76696.67,0.0,-0.09564,6e-05,12.35986]
[1779584953095,40.44,76696.58,0.0,-0.09566,6e-05,12.36195]
[1779584958131,40.44,76691.66,0.0,-0.09597,6e-05,12.38977]
[1779584964173,40.45,76688.9,0.0,-0.09614,6e-05,12.40628]
[1779584966742,40.45,76687.23,0.0,-0.09625,6e-05,12.41577]
[1779584971750,40.45,76687.21,0.0,-0.09624,6e-05,12.41369]
[1779584976762,40.45,76689.92,0.0,-0.0961,6e-05,12.40058]
[1779584981802,40.46,76690.43,0.0,-0.09608,6e-05,12.3992]
[1779584986827,40.46,76690.31,0.0,-0.0961,6e-05,12.40109]
[1779584991830,40.46,76690.9,0.0,-0.09608,6e-05,12.39914]
[1779584996860,40.46,76691.35,0.0,-0.09607,6e-05,12.39814]
[1779585001251,40.47,76691.64,0.0,-0.09606,6e-05,12.3977]
[1779585001543,40.47,76691.64,0.0,-0.09606,6e-05,12.3977]
[1779585001644,40.47,76689.15,0.0,-0.09621,6e-05,12.41098]
[1779585007474,40.47,76686.0,0.0,-0.0964,6e-05,12.42888]
[1779585013588,40.47,76686.76,0.0,-0.09637,6e-05,12.42563]
[1779585019558,40.47,76686.02,0.0,-0.09643,6e-05,12.43119]
[1779585025606,40.48,76683.97,0.0,-0.09656,6e-05,12.44328]
[1779585030932,40.48,76685.43,0.0,-0.09648,6e-05,12.43604]
[1779585036683,40.48,76685.09,0.0,-0.09649,6e-05,12.43566]
[1779585041718,40.48,76682.62,0.0,-0.09664,6e-05,12.44994]
[1779585047193,40.48,76681.95,0.0,-0.09669,6e-05,12.45445]
[1779585056823,40.49,76672.52,0.0,-0.09725,6e-05,12.50603]
[1779585062870,40.49,76678.67,0.0,-0.0969,6e-05,12.474]
[1779585067900,40.49,76672.9,0.0,-0.09725,6e-05,12.50555]
[1779585072935,40.49,76672.98,0.0,-0.09725,6e-05,12.50577]
[1779585076510,40.49,76674.64,0.0,-0.09716,6e-05,12.49745]
[1779585076963,40.49,76679.72,0.0,-0.09687,6e-05,12.4705]
[1779585083159,40.49,76682.02,0.0,-0.09674,6e-05,12.45883]
[1779585083324,40.49,76682.02,0.0,-0.09674,6e-05,12.45883]
[1779585083417,40.49,76681.63,0.0,-0.09677,6e-05,12.46156]
[1779585083498,40.49,76681.63,0.0,-0.09677,6e-05,12.46156]
[1779585083531,40.49,76681.63,0.0,-0.09677,6e-05,12.46156]
[1779585084022,40.49,76682.34,0.0,-0.09673,6e-05,12.45798]
[1779585086196,40.49,76688.45,0.0,-0.09637,6e-05,12.42539]
[1779585086266,40.49,76688.45,0.0,-0.09637,6e-05,12.42539]
[1779585086264,40.5,76689.85,0.0,-0.0963,6e-05,12.41845]
[1779585089589,40.5,76690.78,0.0,-0.09625,6e-05,12.41404]
[1779585090063,40.5,76692.13,0.0,-0.09618,6e-05,12.40711]
[1779585097114,40.5,76692.98,0.0,-0.09613,6e-05,12.40134]
[1779585110202,40.51,76696.96,0.0,-0.09593,6e-05,12.38344]
[1779585115240,40.51,76699.13,0.0,-0.09582,6e-05,12.37324]
[1779585122289,40.51,76699.17,0.0,-0.09584,6e-05,12.3749]
[1779585126453,40.52,76700.18,0.0,-0.09579,6e-05,12.37058]
[1779585126579,40.52,76700.18,0.0,-0.09579,6e-05,12.37058]
[1779585126801,40.52,76700.18,0.0,-0.09579,6e-05,12.37058]
[1779585126827,40.52,76700.18,0.0,-0.09579,6e-05,12.37058]
[1779585127000,40.52,76700.18,0.0,-0.09579,6e-05,12.37058]
[1779585127101,40.52,76700.18,0.0,-0.09579,6e-05,12.37058]
[1779585127324,40.52,76712.63,0.0,-0.09508,6e-05,12.30474]
[1779585128331,40.52,76726.69,0.0,-0.09428,6e-05,12.23036]
[1779585128657,40.52,76726.69,0.0,-0.09428,6e-05,12.23036]
[1779585128709,40.52,76726.69,0.0,-0.09428,6e-05,12.23036]
[1779585129339,40.52,76729.11,0.0,-0.09414,6e-05,12.21774]
[1779585129770,40.52,76729.11,0.0,-0.09414,6e-05,12.21774]
[1779585129786,40.52,76729.11,0.0,-0.09414,6e-05,12.21774]
[1779585129789,40.52,76729.11,0.0,-0.09414,6e-05,12.21774]
[1779585130348,40.52,76729.3,0.0,-0.09413,6e-05,12.21691]
[1779585135369,40.52,76729.63,0.0,-0.09412,6e-05,12.21588]
[1779585140401,40.52,76739.0,0.0,-0.0936,6e-05,12.16753]
[1779585145444,40.52,76738.04,0.0,-0.09367,6e-05,12.17393]
[1779585150470,40.53,76731.62,0.0,-0.09404,6e-05,12.20902]
[1779585155498,40.53,76736.6,0.0,-0.09375,6e-05,12.18034]
[1779585160520,40.53,76729.77,0.0,-0.09415,6e-05,12.21758]
[1779585165546,40.53,76728.68,0.0,-0.09422,6e-05,12.22441]
[1779585170560,40.54,76727.2,0.0,-0.09432,6e-05,12.23342]
[1779585175580,40.54,76728.23,0.0,-0.09427,6e-05,12.22876]
[1779585176242,40.54,76728.23,0.0,-0.09427,6e-05,12.22876]
[1779585176303,40.54,76714.27,0.0,-0.09507,6e-05,12.30302]
[1779585177427,40.54,76701.85,0.0,-0.09578,6e-05,12.36898]
[1779585177560,40.54,76701.85,0.0,-0.09578,6e-05,12.36898]
[1779585177596,40.54,76701.85,0.0,-0.09578,6e-05,12.36898]
[1779585178099,40.54,76700.45,0.0,-0.09587,6e-05,12.37698]
[1779585180019,40.54,76700.45,0.0,-0.09587,6e-05,12.37698]
[1779585180129,40.54,76701.24,0.0,-0.09583,6e-05,12.37304]
[1779585181030,40.54,76701.24,0.0,-0.09583,6e-05,12.37304]
[1779585181084,40.54,76701.24,0.0,-0.09583,6e-05,12.37304]
[1779585181136,40.54,76696.94,0.0,-0.09608,6e-05,12.39592]
[1779585186201,40.54,76696.03,0.0,-0.09614,6e-05,12.4017]
[1779585186217,40.54,76696.03,0.0,-0.09614,6e-05,12.4017]
[1779585186244,40.54,76696.03,0.0,-0.09614,6e-05,12.4017]
[1779585186284,40.54,76697.39,0.0,-0.09607,6e-05,12.39514]
[1779585192254,40.54,76699.45,0.0,-0.09596,6e-05,12.38533]
[1779585197818,40.55,76700.53,0.0,-0.09591,6e-05,12.38096]
[1779585202853,40.55,76700.81,0.0,-0.09591,6e-05,12.38037]
[1779585207888,40.55,76700.95,0.0,-0.09591,6e-05,12.38092]
[1779585212926,40.55,76701.74,0.0,-0.09585,6e-05,12.3741]
[1779585217957,40.56,76705.35,0.0,-0.09566,6e-05,12.35601]
[1779585222993,40.56,76706.42,0.0,-0.09561,6e-05,12.35179]
[1779585231049,40.56,76706.9,0.0,-0.09561,6e-05,12.35145]
[1779585236086,40.56,76708.39,0.0,-0.09553,6e-05,12.34451]
[1779585242127,40.57,76708.68,0.0,-0.09553,6e-05,12.34441]
[1779585247164,40.57,76709.4,0.0,-0.0955,6e-05,12.34179]
[1779585252197,40.57,76709.62,0.0,-0.0955,6e-05,12.3418]
[1779585259247,40.58,76708.4,0.0,-0.09559,6e-05,12.34986]
[1779585264282,40.58,76708.46,0.0,-0.09559,6e-05,12.35065]
[1779585269321,40.58,76709.23,0.0,-0.09556,6e-05,12.34763]
[1779585274351,40.58,76709.55,0.0,-0.09553,6e-05,12.34358]
[1779585282408,40.59,76709.5,0.0,-0.09555,6e-05,12.34564]
[1779585292480,40.59,76709.43,0.0,-0.09558,6e-05,12.34822]
[1779585297515,40.59,76707.96,0.0,-0.09568,6e-05,12.35708]
[1779585302549,40.59,76708.36,0.0,-0.09566,6e-05,12.356]
[1779585307586,40.6,76710.42,0.0,-0.09556,6e-05,12.34616]
[1779585313105,40.6,76709.79,0.0,-0.09561,6e-05,12.35084]
[1779585318663,40.6,76710.1,0.0,-0.0956,6e-05,12.35026]
[1779585324705,40.6,76709.81,0.0,-0.09563,6e-05,12.35306]
[1779585330747,40.61,76709.74,0.0,-0.09565,6e-05,12.35468]
[1779585335782,40.61,76710.4,0.0,-0.0956,6e-05,12.34874]
[1779585340817,40.61,76713.78,0.0,-0.09542,6e-05,12.33198]
[1779585345852,40.61,76705.11,0.0,-0.09593,6e-05,12.37895]
[1779585350823,40.61,76704.97,0.0,-0.09594,6e-05,12.38053]
[1779585350878,40.61,76704.97,0.0,-0.09594,6e-05,12.38053]
[1779585355921,40.62,76705.12,0.0,-0.09594,6e-05,12.38056]
[1779585363455,40.62,76705.77,0.0,-0.09592,6e-05,12.37843]
[1779585370017,40.62,76705.77,0.0,-0.09593,6e-05,12.3794]
[1779585375056,40.62,76707.34,0.0,-0.09585,6e-05,12.37203]
[1779585379649,40.62,76707.69,0.0,-0.09583,6e-05,12.37065]
[1779585379680,40.62,76707.69,0.0,-0.09583,6e-05,12.37065]
[1779585385122,40.62,76707.69,0.0,-0.09584,6e-05,12.37158]
[1779585393181,40.63,76708.32,0.0,-0.0958,6e-05,12.36599]
[1779585398217,40.63,76709.66,0.0,-0.09573,6e-05,12.35985]
[1779585403253,40.63,76711.54,0.0,-0.09563,6e-05,12.35075]
[1779585408497,40.63,76716.47,0.0,-0.09536,6e-05,12.32535]
[1779585408501,40.63,76716.47,0.0,-0.09536,6e-05,12.32535]
[1779585408581,40.63,76716.37,0.0,-0.09536,6e-05,12.3261]
[1779585414329,40.64,76715.55,0.0,-0.09542,6e-05,12.33168]
[1779585420371,40.64,76715.86,0.0,-0.09542,6e-05,12.33124]
[1779585425406,40.64,76715.41,0.0,-0.09545,6e-05,12.33459]
[1779585430441,40.64,76718.44,0.0,-0.09529,6e-05,12.31953]
[1779585435476,40.64,76711.28,0.0,-0.09571,6e-05,12.3584]
[1779585440512,40.64,76712.0,0.0,-0.09568,6e-05,12.35535]
[1779585445547,40.65,76713.34,0.0,-0.09561,6e-05,12.34904]
[1779585450637,40.65,76711.64,0.0,-0.09571,6e-05,12.3587]
[1779585451626,40.65,76709.27,0.0,-0.09585,6e-05,12.37142]
[1779585451654,40.65,76709.27,0.0,-0.09585,6e-05,12.37142]
[1779585457635,40.65,76706.65,0.0,-0.09599,6e-05,12.38268]
[1779585461905,40.65,76706.75,0.0,-0.09599,6e-05,12.38247]
[1779585461932,40.65,76706.75,0.0,-0.09599,6e-05,12.38247]
[1779585469721,40.65,76707.55,0.0,-0.09595,6e-05,12.37917]
[1779585474756,40.65,76702.74,0.0,-0.09623,6e-05,12.40514]
[1779585482812,40.65,76701.34,0.0,-0.09632,6e-05,12.4132]
[1779585487848,40.66,76697.82,0.0,-0.09653,6e-05,12.43227]
[1779585492882,40.66,76697.52,0.0,-0.09655,6e-05,12.43423]
[1779585504440,40.66,76694.22,0.0,-0.09675,6e-05,12.45263]
[1779585510001,40.66,76694.06,0.0,-0.09676,6e-05,12.45381]
[1779585517052,40.66,76693.63,0.0,-0.09677,6e-05,12.45314]
[1779585521534,40.66,76692.6,0.0,-0.09683,6e-05,12.45892]
[1779585521576,40.66,76692.6,0.0,-0.09683,6e-05,12.45892]
[1779585528135,40.66,76692.2,0.0,-0.09686,6e-05,12.4616]
[1779585531810,40.66,76690.76,0.0,-0.09695,6e-05,12.46949]
[1779585531851,40.66,76690.76,0.0,-0.09695,6e-05,12.46949]
[1779585540218,40.66,76690.64,0.0,-0.09696,6e-05,12.47078]
[1779585543932,40.66,76690.94,0.0,-0.09695,6e-05,12.46932]
[1779585544712,40.66,76689.28,0.0,-0.09704,6e-05,12.47838]
[1779585549730,40.66,76691.25,0.0,-0.09693,6e-05,12.46815]
[1779585554754,40.66,76692.18,0.0,-0.09688,6e-05,12.46358]
[1779585559809,40.67,76692.04,0.0,-0.0969,6e-05,12.46472]
[1779585564840,40.67,76692.91,0.0,-0.09685,6e-05,12.46052]
[1779585569841,40.67,76692.04,0.0,-0.0969,6e-05,12.46558]
[1779585574861,40.67,76691.75,0.0,-0.09689,6e-05,12.46297]
[1779585578341,40.66,76694.48,0.0,-0.09673,6e-05,12.44785]
[1779585578397,40.66,76694.48,0.0,-0.09673,6e-05,12.44785]
[1779585578497,40.66,76695.22,0.0,-0.09668,6e-05,12.44374]
[1779585584526,40.66,76694.9,0.0,-0.09669,6e-05,12.44438]
[1779585585548,40.66,76694.9,0.0,-0.09669,6e-05,12.44438]
[1779585585587,40.66,76694.9,0.0,-0.09669,6e-05,12.44438]
[1779585591576,40.66,76696.51,0.0,-0.09658,6e-05,12.4346]
[1779585599632,40.66,76696.85,0.0,-0.09654,6e-05,12.43099]
[1779585604667,40.65,76701.97,0.0,-0.09624,6e-05,12.40286]
[1779585609705,40.65,76705.1,0.0,-0.09604,6e-05,12.38456]
[1779585611273,40.65,76714.55,0.0,-0.09549,6e-05,12.33421]
[1779585611489,40.65,76714.55,0.0,-0.09549,6e-05,12.33421]
[1779585611662,40.65,76714.55,0.0,-0.09549,6e-05,12.33421]
[1779585611735,40.65,76714.52,0.0,-0.09549,6e-05,12.33397]
[1779585612742,40.65,76732.62,0.0,-0.09445,6e-05,12.238]
[1779585613856,40.65,76732.62,0.0,-0.09445,6e-05,12.238]
[1779585613907,40.65,76738.5,0.0,-0.09412,6e-05,12.20677]
[1779585614751,40.65,76741.38,0.0,-0.09395,6e-05,12.19141]
[1779585618442,40.65,76743.42,0.0,-0.09383,6e-05,12.18015]
[1779585620281,40.65,76745.44,0.0,-0.09371,6e-05,12.16935]
[1779585620283,40.65,76745.44,0.0,-0.09371,6e-05,12.16935]
[1779585620793,40.65,76746.09,0.0,-0.09367,6e-05,12.16562]
[1779585625828,40.65,76755.36,0.0,-0.09315,6e-05,12.11633]
[1779585630863,40.64,76756.41,0.0,-0.09308,6e-05,12.11047]
[1779585635898,40.64,76756.93,0.0,-0.09302,6e-05,12.10316]
[1779585641940,40.64,76759.87,0.0,-0.09283,6e-05,12.08539]
[1779585646988,40.64,76758.52,0.0,-0.0929,6e-05,12.09174]
[1779585652026,40.64,76743.56,0.0,-0.09374,6e-05,12.17012]
[1779585657061,40.63,76751.83,0.0,-0.09327,6e-05,12.12601]
[1779585662096,40.63,76744.89,0.0,-0.09365,6e-05,12.16213]
[1779585667132,40.63,76739.4,0.0,-0.09396,6e-05,12.19034]
[1779585672169,40.63,76740.3,0.0,-0.0939,6e-05,12.18492]
[1779585677204,40.63,76750.45,0.0,-0.09332,6e-05,12.13114]
[1779585682237,40.63,76749.52,0.0,-0.09336,6e-05,12.13487]
[1779585687622,40.63,76748.69,0.0,-0.09339,6e-05,12.1378]
[1779585693316,40.62,76751.04,0.0,-0.09321,6e-05,12.11966]
[1779585698352,40.62,76760.0,0.0,-0.09269,6e-05,12.07104]
[1779585703386,40.62,76764.67,0.0,-0.09242,6e-05,12.04541]
[1779585708423,40.61,76770.27,0.0,-0.0921,6e-05,12.01502]
[1779585713456,40.61,76765.45,0.0,-0.09236,6e-05,12.03951]
[1779585718492,40.61,76772.11,0.0,-0.09197,6e-05,12.00351]
[1779585723526,40.61,76772.37,0.0,-0.09195,6e-05,12.00141]
[1779585728562,40.61,76765.35,0.0,-0.09234,6e-05,12.03746]
[1779585733595,40.61,76763.72,0.0,-0.09242,6e-05,12.04497]
[1779585738631,40.6,76762.79,0.0,-0.09246,6e-05,12.04878]
[1779585743668,40.6,76764.01,0.0,-0.09238,6e-05,12.0413]
[1779585748702,40.6,76765.38,0.0,-0.09229,6e-05,12.03305]
[1779585753737,40.6,76766.06,0.0,-0.09222,6e-05,12.02497]
[1779585758759,40.6,76772.09,0.0,-0.09187,6e-05,11.99255]
[1779585760337,40.59,76785.39,0.0,-0.09113,6e-05,11.92262]
[1779585769857,40.59,76787.65,0.0,-0.091,6e-05,11.91047]
[1779585774905,40.59,76800.06,0.0,-0.09032,6e-05,11.84583]
[1779585775163,40.59,76800.06,0.0,-0.09032,6e-05,11.84583]
[1779585775573,40.59,76800.06,0.0,-0.09032,6e-05,11.84583]
[1779585775723,40.59,76800.06,0.0,-0.09032,6e-05,11.84583]
[1779585775932,40.59,76803.77,0.0,-0.09011,6e-05,11.82649]
[1779585776847,40.59,76803.77,0.0,-0.09011,6e-05,11.82649]
[1779585776885,40.59,76803.77,0.0,-0.09011,6e-05,11.82649]
[1779585776910,40.59,76803.77,0.0,-0.09011,6e-05,11.82649]
[1779585777033,40.59,76803.77,0.0,-0.09011,6e-05,11.82649]
[1779585777077,40.59,76818.72,0.0,-0.08929,5e-05,11.74822]
[1779585777210,40.59,76818.72,0.0,-0.08929,5e-05,11.74822]
[1779585782961,40.59,76821.97,0.0,-0.08911,5e-05,11.73131]
[1779585783966,40.59,76821.97,0.0,-0.08911,5e-05,11.73131]
[1779585783975,40.59,76821.97,0.0,-0.08911,5e-05,11.73131]
[1779585783976,40.59,76821.97,0.0,-0.08911,5e-05,11.73131]
[1779585784048,40.59,76821.97,0.0,-0.08911,5e-05,11.73131]
[1779585784069,40.59,76821.97,0.0,-0.08911,5e-05,11.73131]
[1779585784066,40.59,76822.07,0.0,-0.08911,5e-05,11.73102]
[1779585784126,40.59,76822.07,0.0,-0.08911,5e-05,11.73102]
[1779585784153,40.59,76822.07,0.0,-0.08911,5e-05,11.73102]
[1779585784186,40.59,76822.07,0.0,-0.08911,5e-05,11.73102]
[1779585784202,40.59,76822.07,0.0,-0.08911,5e-05,11.73102]
[1779585784247,40.59,76822.07,0.0,-0.08911,5e-05,11.73102]
[1779585784405,40.59,76822.07,0.0,-0.08911,5e-05,11.73102]
[1779585784452,40.59,76822.07,0.0,-0.08911,5e-05,11.73102]
[1779585784460,40.59,76822.07,0.0,-0.08911,5e-05,11.73102]
[1779585784492,40.59,76822.07,0.0,-0.08911,5e-05,11.73102]
[1779585784527,40.59,76822.07,0.0,-0.08911,5e-05,11.73102]
[1779585784595,40.59,76822.07,0.0,-0.08911,5e-05,11.73102]
[1779585784614,40.59,76822.07,0.0,-0.08911,5e-05,11.73102]
[1779585784620,40.59,76822.07,0.0,-0.08911,5e-05,11.73102]
[1779585784649,40.59,76822.07,0.0,-0.08911,5e-05,11.73102]
[1779585784659,40.59,76822.07,0.0,-0.08911,5e-05,11.73102]
[1779585784684,40.59,76822.07,0.0,-0.08911,5e-05,11.73102]
[1779585784718,40.59,76822.07,0.0,-0.08911,5e-05,11.73102]
[1779585784825,40.59,76822.07,0.0,-0.08911,5e-05,11.73102]
[1779585784872,40.59,76822.07,0.0,-0.08911,5e-05,11.73102]
[1779585784978,40.59,76823.54,0.0,-0.08903,5e-05,11.72362]
[1779585786715,40.59,76823.54,0.0,-0.08903,5e-05,11.72351]
[1779585786721,40.59,76823.54,0.0,-0.08903,5e-05,11.72351]
[1779585786728,40.59,76823.54,0.0,-0.08903,5e-05,11.72351]
[1779585786989,40.59,76823.37,0.0,-0.08904,5e-05,11.72463]
[1779585792026,40.6,76824.65,0.0,-0.08898,5e-05,11.71912]
[1779585797059,40.6,76824.12,0.0,-0.08902,5e-05,11.72302]
[1779585802094,40.6,76828.98,0.0,-0.08876,5e-05,11.69838]
[1779585807130,40.6,76825.39,0.0,-0.08896,5e-05,11.71656]
[1779585814758,40.6,76826.89,0.0,-0.08887,5e-05,11.70851]
[1779585820246,40.6,76816.19,0.0,-0.08943,5e-05,11.76069]
[1779585825282,40.6,76822.56,0.0,-0.0891,5e-05,11.72869]
[1779585830317,40.6,76825.58,0.0,-0.08894,5e-05,11.71419]
[1779585835352,40.61,76827.04,0.0,-0.08888,5e-05,11.70793]
[1779585840387,40.61,76821.52,0.0,-0.08919,5e-05,11.73787]
[1779585845424,40.61,76824.82,0.0,-0.08902,5e-05,11.72199]
[1779585851224,40.61,76813.64,0.0,-0.08965,5e-05,11.78103]
[1779585856370,40.61,76810.9,0.0,-0.08981,5e-05,11.79637]
[1779585858474,40.62,76803.06,0.0,-0.09024,6e-05,11.83749]
[1779585858559,40.62,76803.06,0.0,-0.09024,6e-05,11.83749]
[1779585858762,40.62,76803.06,0.0,-0.09024,6e-05,11.83749]
[1779585859041,40.62,76796.0,0.0,-0.09063,6e-05,11.87445]
[1779585864071,40.62,76792.88,0.0,-0.09081,6e-05,11.89091]
[1779585869095,40.62,76791.11,0.0,-0.0909,6e-05,11.90027]
[1779585874102,40.62,76789.04,0.0,-0.091,6e-05,11.90771]
[1779585879111,40.62,76793.85,0.0,-0.09073,6e-05,11.88263]
[1779585884125,40.62,76795.93,0.0,-0.09062,6e-05,11.87203]
[1779585889146,40.62,76795.84,0.0,-0.09063,6e-05,11.87276]
[1779585891403,40.62,76795.44,0.0,-0.09065,6e-05,11.875]
[1779585891432,40.62,76795.44,0.0,-0.09065,6e-05,11.875]
[1779585891763,40.62,76795.44,0.0,-0.09065,6e-05,11.875]
[1779585896798,40.62,76807.57,0.0,-0.08999,5e-05,11.81228]
[1779585901953,40.62,76808.97,0.0,-0.08992,5e-05,11.80558]
[1779585902175,40.62,76809.75,0.0,-0.08988,5e-05,11.80183]
[1779585907228,40.62,76806.01,0.0,-0.09009,5e-05,11.82207]
[1779585912228,40.62,76802.63,0.0,-0.09028,6e-05,11.84037]
[1779585917242,40.62,76800.4,0.0,-0.09041,6e-05,11.8527]
[1779585922268,40.63,76799.47,0.0,-0.09047,6e-05,11.85821]
[1779585927284,40.63,76789.95,0.0,-0.091,6e-05,11.90832]
[1779585932299,40.63,76788.59,0.0,-0.09106,6e-05,11.91223]
[1779585937326,40.63,76783.16,0.0,-0.09136,6e-05,11.94073]
[1779585942350,40.63,76780.26,0.0,-0.09152,6e-05,11.95586]
[1779585947367,40.63,76782.93,0.0,-0.09137,6e-05,11.94191]
[1779585952382,40.63,76783.28,0.0,-0.09135,6e-05,11.94019]
[1779585957405,40.63,76786.53,0.0,-0.09118,6e-05,11.92336]
[1779585962425,40.63,76786.18,0.0,-0.0912,6e-05,11.92548]
[1779585967449,40.63,76785.87,0.0,-0.09122,6e-05,11.92724]
[1779585972497,40.63,76786.17,0.0,-0.0912,6e-05,11.92575]
[1779585977543,40.63,76786.59,0.0,-0.09118,6e-05,11.92357]
[1779585982569,40.63,76785.14,0.0,-0.09126,6e-05,11.93105]
[1779585987592,40.63,76793.84,0.0,-0.09077,6e-05,11.88552]
[1779585992620,40.63,76799.06,0.0,-0.09047,6e-05,11.85517]
[1779585997629,40.63,76797.18,0.0,-0.09057,6e-05,11.86527]
[1779586002676,40.63,76796.18,0.0,-0.09063,6e-05,11.87067]
[1779586007691,40.63,76793.29,0.0,-0.09079,6e-05,11.88575]
[1779586012779,40.63,76792.98,0.0,-0.09081,6e-05,11.88731]
[1779586017779,40.63,76793.59,0.0,-0.09077,6e-05,11.88404]
[1779586022797,40.63,76793.51,0.0,-0.09078,6e-05,11.88437]
[1779586027847,40.63,76788.57,0.0,-0.09105,6e-05,11.90996]
[1779586032851,40.63,76788.96,0.0,-0.09102,6e-05,11.90772]
[1779586035848,40.63,76788.38,0.0,-0.09106,6e-05,11.91069]
[1779586035854,40.63,76788.38,0.0,-0.09106,6e-05,11.91069]
[1779586035951,40.63,76788.38,0.0,-0.09106,6e-05,11.91069]
[1779586035993,40.63,76773.96,0.0,-0.09186,6e-05,11.9861]
[1779586036383,40.63,76773.96,0.0,-0.09186,6e-05,11.9861]
[1779586036524,40.63,76773.96,0.0,-0.09186,6e-05,11.9861]
[1779586036945,40.63,76773.96,0.0,-0.09186,6e-05,11.9861]
[1779586036953,40.63,76773.96,0.0,-0.09186,6e-05,11.9861]
[1779586036956,40.63,76773.96,0.0,-0.09186,6e-05,11.9861]
[1779586036960,40.63,76773.96,0.0,-0.09186,6e-05,11.9861]
[1779586036966,40.63,76773.96,0.0,-0.09186,6e-05,11.9861]
[1779586037314,40.63,76766.75,0.0,-0.09226,6e-05,12.02372]
[1779586037605,40.63,76766.75,0.0,-0.09226,6e-05,12.02372]
[1779586037989,40.63,76766.75,0.0,-0.09226,6e-05,12.02372]
[1779586038045,40.63,76766.75,0.0,-0.09226,6e-05,12.02372]
[1779586038249,40.63,76765.88,0.0,-0.09231,6e-05,12.02808]
[1779586041729,40.63,76765.88,0.0,-0.0923,6e-05,12.02787]
[1779586041739,40.63,76765.88,0.0,-0.0923,6e-05,12.02787]
[1779586041830,40.63,76765.87,0.0,-0.0923,6e-05,12.02751]
[1779586046897,40.62,76766.07,0.0,-0.09228,6e-05,12.02544]
[1779586051935,40.62,76769.15,0.0,-0.09207,6e-05,12.00494]
[1779586056970,40.62,76770.65,0.0,-0.09198,6e-05,11.99627]
[1779586062003,40.62,76769.73,0.0,-0.09202,6e-05,12.00028]
[1779586067039,40.62,76771.91,0.0,-0.09189,6e-05,11.98805]
[1779586073089,40.62,76772.46,0.0,-0.09185,6e-05,11.98425]
[1779586079132,40.61,76772.8,0.0,-0.09182,6e-05,11.98139]
[1779586084173,40.61,76773.15,0.0,-0.0918,6e-05,11.9788]
[1779586089201,40.61,76773.59,0.0,-0.09176,6e-05,11.97572]
[1779586094237,40.61,76777.99,0.0,-0.09151,6e-05,11.95201]
[1779586098264,40.61,76791.04,0.0,-0.09079,6e-05,11.88368]
[1779586099252,40.61,76791.04,0.0,-0.09079,6e-05,11.88368]
[1779586099259,40.61,76791.04,0.0,-0.09079,6e-05,11.88368]
[1779586099351,40.61,76789.6,0.0,-0.09087,6e-05,11.89119]
[1779586104385,40.61,76788.95,0.0,-0.0909,6e-05,11.89452]
[1779586109437,40.61,76785.86,0.0,-0.09107,6e-05,11.91057]
[1779586114449,40.61,76787.78,0.0,-0.09094,6e-05,11.8969]
[1779586119473,40.61,76788.86,0.0,-0.09088,6e-05,11.89121]
[1779586124474,40.61,76787.98,0.0,-0.09093,6e-05,11.89576]
[1779586129528,40.61,76788.34,0.0,-0.09091,6e-05,11.89384]
[1779586131460,40.61,76788.11,0.0,-0.09092,6e-05,11.89503]
[1779586131485,40.61,76788.13,0.0,-0.09092,6e-05,11.89493]
[1779586132370,40.61,76796.8,0.0,-0.09044,6e-05,11.84972]
[1779586137395,40.61,76800.98,0.0,-0.09021,6e-05,11.82822]
[1779586142458,40.61,76804.8,0.0,-0.09001,5e-05,11.80873]
[1779586147502,40.61,76806.67,0.0,-0.08991,5e-05,11.79955]
[1779586152534,40.61,76804.53,0.0,-0.09003,6e-05,11.81112]
[1779586157585,40.61,76805.43,0.0,-0.08999,5e-05,11.80685]
[1779586162593,40.61,76805.8,0.0,-0.08997,5e-05,11.80532]
[1779586167611,40.61,76803.38,0.0,-0.09011,6e-05,11.81828]
[1779586172639,40.62,76801.72,0.0,-0.09018,6e-05,11.82381]
[1779586175325,40.62,76800.79,0.0,-0.09023,6e-05,11.82879]
[1779586175478,40.62,76804.8,0.0,-0.09001,5e-05,11.808]
[1779586180495,40.62,76811.66,0.0,-0.08964,5e-05,11.77288]
[1779586181094,40.62,76811.66,0.0,-0.08964,5e-05,11.77288]
[1779586181216,40.62,76814.69,0.0,-0.08948,5e-05,11.75713]
[1779586186880,40.62,76817.86,0.0,-0.0893,5e-05,11.74001]
[1779586191920,40.61,76813.48,0.0,-0.08953,5e-05,11.76182]
[1779586195648,40.61,76814.28,0.0,-0.08948,5e-05,11.75704]
[1779586195944,40.61,76814.94,0.0,-0.08944,5e-05,11.7534]
[1779586200980,40.61,76814.54,0.0,-0.08946,5e-05,11.75581]
[1779586206013,40.61,76815.77,0.0,-0.0894,5e-05,11.74973]
[1779586208238,40.61,76816.3,0.0,-0.08937,5e-05,11.74704]
[1779586208248,40.61,76816.3,0.0,-0.08937,5e-05,11.74704]
[1779586208262,40.61,76816.3,0.0,-0.08937,5e-05,11.74704]
[1779586208330,40.61,76813.04,0.0,-0.08955,5e-05,11.76411]
[1779586211927,40.61,76810.48,0.0,-0.08969,5e-05,11.77752]
[1779586212474,40.61,76809.71,0.0,-0.08973,5e-05,11.7816]
[1779586217504,40.61,76797.48,0.0,-0.09041,6e-05,11.84554]
[1779586222517,40.61,76795.71,0.0,-0.09051,6e-05,11.85485]
[1779586222634,40.61,76796.03,0.0,-0.09049,6e-05,11.85319]
[1779586222648,40.61,76796.03,0.0,-0.09049,6e-05,11.85319]
[1779586222669,40.61,76796.03,0.0,-0.09049,6e-05,11.85319]
[1779586223133,40.61,76796.03,0.0,-0.09049,6e-05,11.85319]
[1779586228168,40.61,76795.75,0.0,-0.09051,6e-05,11.85458]
[1779586229456,40.61,76795.75,0.0,-0.09051,6e-05,11.85458]
[1779586229557,40.61,76797.76,0.0,-0.09039,6e-05,11.84398]
[1779586234571,40.61,76785.86,0.0,-0.09102,6e-05,11.90198]
[1779586239580,40.61,76780.8,0.0,-0.09129,6e-05,11.92744]
[1779586244605,40.61,76783.68,0.0,-0.09112,6e-05,11.91131]
[1779586249605,40.61,76784.79,0.0,-0.09105,6e-05,11.9045]
[1779586254657,40.61,76785.14,0.0,-0.09102,6e-05,11.9017]
[1779586259707,40.6,76785.38,0.0,-0.091,6e-05,11.89947]
[1779586264739,40.6,76786.09,0.0,-0.09095,6e-05,11.8948]
[1779586269750,40.6,76786.65,0.0,-0.09091,6e-05,11.89094]
[1779586274753,40.6,76788.1,0.0,-0.09082,6e-05,11.8827]
[1779586279764,40.6,76787.55,0.0,-0.09084,6e-05,11.88504]
[1779586284768,40.6,76787.38,0.0,-0.09085,6e-05,11.8854]
[1779586289781,40.59,76787.52,0.0,-0.09084,6e-05,11.88413]
[1779586294807,40.59,76787.53,0.0,-0.09081,6e-05,11.88009]
[1779586299823,40.59,76789.52,0.0,-0.09069,6e-05,11.86909]
[1779586304851,40.59,76788.75,0.0,-0.09072,6e-05,11.87232]
[1779586309862,40.59,76788.2,0.0,-0.09075,6e-05,11.8744]
[1779586314874,40.59,76787.26,0.0,-0.09079,6e-05,11.87867]
[1779586319887,40.59,76784.54,0.0,-0.09093,6e-05,11.89203]
[1779586324903,40.59,76786.74,0.0,-0.09081,6e-05,11.87998]
[1779586329638,40.58,76800.49,0.0,-0.09004,6e-05,11.80757]
[1779586334690,40.58,76803.86,0.0,-0.08986,5e-05,11.79024]
[1779586339693,40.59,76803.51,0.0,-0.08988,5e-05,11.79235]
[1779586344724,40.59,76801.2,0.0,-0.09001,6e-05,11.80468]
[1779586349782,40.59,76793.43,0.0,-0.09044,6e-05,11.84535]
[1779586354784,40.59,76790.58,0.0,-0.09057,6e-05,11.85678]
[1779586359792,40.59,76793.8,0.0,-0.0904,6e-05,11.84]
[1779586364804,40.59,76793.12,0.0,-0.09044,6e-05,11.84363]
[1779586369804,40.59,76791.73,0.0,-0.09051,6e-05,11.85096]
[1779586374823,40.59,76791.62,0.0,-0.09052,6e-05,11.85149]
[1779586379839,40.59,76792.46,0.0,-0.09047,6e-05,11.84685]
[1779586384857,40.59,76792.29,0.0,-0.09048,6e-05,11.84752]
[1779586389061,40.59,76796.11,0.0,-0.09026,6e-05,11.82745]
[1779586389072,40.59,76796.11,0.0,-0.09026,6e-05,11.82745]
[1779586393980,40.59,76798.8,0.0,-0.09012,6e-05,11.81341]
[1779586393990,40.59,76798.8,0.0,-0.09012,6e-05,11.81341]
[1779586399012,40.58,76800.61,0.0,-0.09001,6e-05,11.80378]
[1779586401384,40.58,76800.72,0.0,-0.09001,6e-05,11.80295]
[1779586401388,40.58,76800.72,0.0,-0.09001,6e-05,11.80295]
[1779586401480,40.58,76804.71,0.0,-0.08978,5e-05,11.78205]
[1779586407419,40.58,76818.59,0.0,-0.08902,5e-05,11.70911]
[1779586413461,40.58,76818.83,0.0,-0.08897,5e-05,11.70379]
[1779586418497,40.58,76818.11,0.0,-0.08901,5e-05,11.70722]
[1779586423532,40.58,76818.88,0.0,-0.08897,5e-05,11.70298]
[1779586428567,40.58,76821.21,0.0,-0.08884,5e-05,11.69076]
[1779586436626,40.58,76822.29,0.0,-0.08878,5e-05,11.68511]
[1779586441662,40.58,76825.59,0.0,-0.0886,5e-05,11.6681]
[1779586446696,40.58,76826.74,0.0,-0.08854,5e-05,11.66234]
[1779586451731,40.58,76826.33,0.0,-0.08856,5e-05,11.66468]
[1779586456766,40.58,76827.41,0.0,-0.08851,5e-05,11.65931]
[1779586461801,40.58,76831.92,0.0,-0.08827,5e-05,11.6364]
[1779586466836,40.58,76832.61,0.0,-0.08823,5e-05,11.63331]
[1779586472877,40.58,76827.04,0.0,-0.08852,5e-05,11.65918]
[1779586478920,40.58,76827.05,0.0,-0.08852,5e-05,11.65949]
[1779586483955,40.59,76827.44,0.0,-0.0885,5e-05,11.65778]
[1779586488990,40.59,76827.4,0.0,-0.08851,5e-05,11.65831]
[1779586494028,40.59,76825.58,0.0,-0.08861,5e-05,11.66803]
[1779586499069,40.59,76825.57,0.0,-0.08862,5e-05,11.66833]
[1779586504098,40.59,76825.25,0.0,-0.08863,5e-05,11.6702]
[1779586509133,40.59,76825.99,0.0,-0.0886,5e-05,11.66658]
[1779586514167,40.59,76822.97,0.0,-0.08876,5e-05,11.68235]
[1779586520210,40.59,76823.51,0.0,-0.08873,5e-05,11.67956]
[1779586530277,40.59,76823.7,0.0,-0.08872,5e-05,11.67852]
[1779586535316,40.59,76823.17,0.0,-0.08873,5e-05,11.67772]
[1779586540353,40.59,76823.17,0.0,-0.08873,5e-05,11.67753]
[1779586545387,40.59,76822.18,0.0,-0.08878,5e-05,11.68242]
[1779586550422,40.59,76809.82,0.0,-0.08945,5e-05,11.7465]
[1779586555458,40.59,76807.25,0.0,-0.0896,5e-05,11.76095]
[1779586560492,40.59,76806.22,0.0,-0.08967,5e-05,11.76744]
[1779586567542,40.59,76803.18,0.0,-0.08986,5e-05,11.7849]
[1779586572586,40.59,76812.28,0.0,-0.08936,5e-05,11.73787]
[1779586578619,40.59,76810.47,0.0,-0.08945,5e-05,11.74695]
[1779586583653,40.59,76808.49,0.0,-0.08956,5e-05,11.75683]
[1779586588689,40.59,76808.16,0.0,-0.08957,5e-05,11.75818]
[1779586593725,40.59,76809.2,0.0,-0.08949,5e-05,11.74902]
[1779586598758,40.59,76808.34,0.0,-0.08953,5e-05,11.75311]
[1779586603794,40.59,76808.36,0.0,-0.08953,5e-05,11.75263]
[1779586608830,40.59,76808.79,0.0,-0.0895,5e-05,11.75002]
[1779586613864,40.59,76808.51,0.0,-0.08951,5e-05,11.7511]
[1779586618899,40.59,76813.65,0.0,-0.08923,5e-05,11.72409]
[1779586623933,40.59,76815.17,0.0,-0.08914,5e-05,11.71591]
[1779586628969,40.59,76817.45,0.0,-0.08902,5e-05,11.70379]
[1779586634005,40.59,76818.63,0.0,-0.08895,5e-05,11.69739]
[1779586639040,40.59,76818.75,0.0,-0.08894,5e-05,11.69645]
[1779586644074,40.59,76819.43,0.0,-0.0889,5e-05,11.69259]
[1779586649108,40.59,76821.29,0.0,-0.08879,5e-05,11.68264]
[1779586654146,40.58,76822.26,0.0,-0.08872,5e-05,11.6739]
[1779586659186,40.58,76808.49,0.0,-0.08946,5e-05,11.74505]
[1779586664221,40.58,76803.2,0.0,-0.08975,5e-05,11.77208]
[1779586669256,40.58,76802.82,0.0,-0.08976,5e-05,11.77317]
[1779586674291,40.58,76799.81,0.0,-0.08992,6e-05,11.78789]
[1779586679328,40.58,76798.45,0.0,-0.08998,6e-05,11.79395]
[1779586684886,40.58,76798.12,0.0,-0.08999,6e-05,11.7948]
[1779586687381,40.57,76812.54,0.0,-0.08919,5e-05,11.71907]
[1779586692871,40.57,76816.24,0.0,-0.08898,5e-05,11.69927]
[1779586698475,40.57,76818.44,0.0,-0.08886,5e-05,11.68754]
[1779586703511,40.57,76821.38,0.0,-0.0887,5e-05,11.6721]
[1779586708545,40.57,76822.47,0.0,-0.08864,5e-05,11.66639]
[1779586713580,40.57,76821.36,0.0,-0.08868,5e-05,11.66865]
[1779586723081,40.57,76822.23,0.0,-0.08863,5e-05,11.66406]
[1779586728686,40.57,76821.85,0.0,-0.08865,5e-05,11.66587]
[1779586733719,40.57,76821.91,0.0,-0.08864,5e-05,11.66538]
[1779586738757,40.57,76822.38,0.0,-0.08861,5e-05,11.66275]
[1779586743792,40.57,76820.79,0.0,-0.0887,5e-05,11.67071]
[1779586749833,40.57,76819.78,0.0,-0.08875,5e-05,11.67553]
[1779586754869,40.57,76815.43,0.0,-0.08898,5e-05,11.69775]
[1779586759903,40.57,76814.84,0.0,-0.08901,5e-05,11.7004]
[1779586764939,40.57,76813.7,0.0,-0.08907,5e-05,11.70601]
[1779586770985,40.57,76815.89,0.0,-0.08895,5e-05,11.69431]
[1779586776020,40.57,76817.26,0.0,-0.08885,5e-05,11.6835]
[1779586783501,40.57,76816.33,0.0,-0.08889,5e-05,11.68796]
[1779586789110,40.56,76813.72,0.0,-0.08903,5e-05,11.70119]
[1779586802202,40.56,76814.04,0.0,-0.08901,5e-05,11.69872]
[1779586807924,40.56,76814.75,0.0,-0.08897,5e-05,11.69477]
[1779586813714,40.56,76812.44,0.0,-0.08909,5e-05,11.70635]
[1779586819324,40.56,76810.31,0.0,-0.0892,5e-05,11.71705]
[1779586824359,40.56,76797.44,0.0,-0.0899,6e-05,11.78357]
[1779586829394,40.56,76795.53,0.0,-0.09,6e-05,11.79277]
[1779586834431,40.56,76791.64,0.0,-0.09018,6e-05,11.80885]
[1779586839581,40.56,76783.81,0.0,-0.09062,6e-05,11.84956]
[1779586839614,40.56,76783.81,0.0,-0.09062,6e-05,11.84956]
[1779586839775,40.56,76783.81,0.0,-0.09062,6e-05,11.84956]
[1779586839783,40.56,76783.81,0.0,-0.09062,6e-05,11.84956]
[1779586839789,40.56,76783.81,0.0,-0.09062,6e-05,11.84956]
[1779586839814,40.56,76768.35,0.0,-0.09148,6e-05,11.93058]
[1779586841422,40.56,76768.35,0.0,-0.09148,6e-05,11.93057]
[1779586841466,40.56,76768.35,0.0,-0.09148,6e-05,11.93057]
[1779586841563,40.56,76768.35,0.0,-0.09148,6e-05,11.93057]
[1779586841794,40.56,76768.35,0.0,-0.09148,6e-05,11.93057]
[1779586841857,40.56,76758.61,0.0,-0.09202,6e-05,11.98157]
[1779586844702,40.56,76758.84,0.0,-0.09201,6e-05,11.98018]
[1779586844735,40.56,76758.84,0.0,-0.09201,6e-05,11.98018]
[1779586844791,40.56,76756.85,0.0,-0.09212,6e-05,11.99054]
[1779586846858,40.56,76756.85,0.0,-0.09211,6e-05,11.99043]
[1779586847484,40.56,76758.5,0.0,-0.09202,6e-05,11.98164]
[1779586847494,40.56,76758.5,0.0,-0.09202,6e-05,11.98164]
[1779586847592,40.56,76760.85,0.0,-0.09189,6e-05,11.9692]
[1779586854004,40.55,76759.6,0.0,-0.09195,6e-05,11.9753]
[1779586859608,40.55,76755.19,0.0,-0.0922,6e-05,11.99796]
[1779586864643,40.55,76756.12,0.0,-0.09214,6e-05,11.99263]
[1779586869678,40.55,76753.53,0.0,-0.09228,6e-05,12.0058]
[1779586874721,40.55,76753.43,0.0,-0.09228,6e-05,12.00578]
[1779586879756,40.55,76752.33,0.0,-0.09234,6e-05,12.01105]
[1779586884791,40.55,76747.28,0.0,-0.09261,6e-05,12.03706]
[1779586889826,40.55,76747.27,0.0,-0.09261,6e-05,12.03641]
[1779586894860,40.55,76747.58,0.0,-0.09256,6e-05,12.03061]
[1779586899896,40.54,76745.93,0.0,-0.09265,6e-05,12.03862]
[1779586904932,40.54,76745.15,0.0,-0.09268,6e-05,12.04199]
[1779586909966,40.54,76747.36,0.0,-0.09255,6e-05,12.02964]
[1779586915002,40.54,76748.32,0.0,-0.09249,6e-05,12.0239]
[1779586916428,40.54,76747.41,0.0,-0.09254,6e-05,12.02856]
[1779586917209,40.54,76746.75,0.0,-0.09257,6e-05,12.03175]
[1779586922262,40.54,76747.94,0.0,-0.0925,6e-05,12.02494]
[1779586927303,40.54,76752.69,0.0,-0.09223,6e-05,11.99944]
[1779586932314,40.54,76752.23,0.0,-0.09225,6e-05,12.00138]
[1779586937320,40.54,76742.12,0.0,-0.09281,6e-05,12.05396]
[1779586942328,40.53,76730.63,0.0,-0.09345,6e-05,12.1136]
[1779586947357,40.53,76738.0,0.0,-0.09304,6e-05,12.07484]
[1779586952359,40.53,76742.9,0.0,-0.09274,6e-05,12.04612]
[1779586957371,40.53,76743.8,0.0,-0.09268,6e-05,12.04046]
[1779586962372,40.53,76744.7,0.0,-0.09262,6e-05,12.03482]
[1779586967373,40.53,76746.76,0.0,-0.0925,6e-05,12.02316]
[1779586972386,40.53,76747.39,0.0,-0.09245,6e-05,12.01905]
[1779586977410,40.53,76746.72,0.0,-0.09248,6e-05,12.02166]
[1779586982424,40.52,76745.95,0.0,-0.09251,6e-05,12.02468]
[1779586987443,40.52,76737.66,0.0,-0.09297,6e-05,12.06706]
[1779586992445,40.52,76738.58,0.0,-0.0929,6e-05,12.06076]
[1779586997454,40.52,76739.96,0.0,-0.09281,6e-05,12.05208]
[1779587002476,40.52,76732.32,0.0,-0.09324,6e-05,12.09245]
[1779587007505,40.52,76728.68,0.0,-0.09345,6e-05,12.11174]
[1779587012542,40.52,76727.65,0.0,-0.09349,6e-05,12.11381]
[1779587017569,40.52,76736.29,0.0,-0.093,6e-05,12.06857]
[1779587022595,40.52,76738.97,0.0,-0.09284,6e-05,12.05371]
[1779587027599,40.51,76740.0,0.0,-0.09277,6e-05,12.04727]
[1779587032604,40.51,76740.94,0.0,-0.09271,6e-05,12.04128]
[1779587037606,40.51,76744.21,0.0,-0.09251,6e-05,12.02307]
[1779587042627,40.51,76743.9,0.0,-0.09252,6e-05,12.02381]
[1779587047650,40.51,76748.4,0.0,-0.09226,6e-05,11.99927]
[1779587052658,40.5,76745.73,0.0,-0.0924,6e-05,12.01253]
[1779587057679,40.5,76745.94,0.0,-0.09238,6e-05,12.01055]
[1779587062688,40.5,76739.48,0.0,-0.09274,6e-05,12.0442]
[1779587067694,40.5,76742.72,0.0,-0.09256,6e-05,12.02745]
[1779587072716,40.5,76745.48,0.0,-0.09239,6e-05,12.01015]
[1779587077736,40.51,76740.92,0.0,-0.09265,6e-05,12.0347]
[1779587082765,40.51,76742.56,0.0,-0.09257,6e-05,12.02644]
[1779587087777,40.51,76743.19,0.0,-0.09253,6e-05,12.02345]
[1779587092796,40.51,76753.09,0.0,-0.09198,6e-05,11.97165]
[1779587097823,40.51,76754.94,0.0,-0.09187,6e-05,11.96161]
[1779587102848,40.5,76753.76,0.0,-0.09193,6e-05,11.96693]
[1779587107860,40.5,76753.81,0.0,-0.09192,6e-05,11.96578]
[1779587112870,40.5,76752.56,0.0,-0.09198,6e-05,11.97151]
[1779587117929,40.5,76750.3,0.0,-0.0921,6e-05,11.98275]
[1779587121547,40.5,76763.63,0.0,-0.09135,6e-05,11.91251]
[1779587126575,40.5,76761.32,0.0,-0.09147,6e-05,11.92422]
[1779587131583,40.5,76758.63,0.0,-0.0916,6e-05,11.93443]
[1779587136606,40.5,76748.83,0.0,-0.09215,6e-05,11.98605]
[1779587138483,40.5,76748.91,0.0,-0.09215,6e-05,11.98576]
[1779587138533,40.5,76747.18,0.0,-0.09224,6e-05,11.99498]
[1779587143560,40.5,76741.02,0.0,-0.09259,6e-05,12.02776]
[1779587148567,40.5,76733.92,0.0,-0.093,6e-05,12.06525]
[1779587153600,40.5,76724.61,0.0,-0.09352,6e-05,12.11421]
[1779587158627,40.5,76733.37,0.0,-0.09302,6e-05,12.06755]
[1779587163641,40.5,76728.97,0.0,-0.09327,6e-05,12.09064]
[1779587166845,40.5,76722.45,0.0,-0.09364,6e-05,12.12493]
[1779587167025,40.5,76722.45,0.0,-0.09364,6e-05,12.12493]
[1779587167216,40.5,76722.45,0.0,-0.09364,6e-05,12.12493]
[1779587167233,40.5,76722.45,0.0,-0.09364,6e-05,12.12493]
[1779587167327,40.5,76739.11,0.0,-0.09269,6e-05,12.03698]
[1779587167814,40.5,76739.11,0.0,-0.09269,6e-05,12.03698]
[1779587167818,40.5,76750.19,0.0,-0.09207,6e-05,11.97837]
[1779587169212,40.5,76750.19,0.0,-0.09207,6e-05,11.97837]
[1779587174348,40.49,76741.18,0.0,-0.09256,6e-05,12.02477]
[1779587174352,40.49,76741.18,0.0,-0.09256,6e-05,12.02477]
[1779587174370,40.5,76739.3,0.0,-0.09267,6e-05,12.03477]
[1779587176169,40.5,76739.3,0.0,-0.09267,6e-05,12.03477]
[1779587176196,40.5,76739.3,0.0,-0.09267,6e-05,12.03477]
[1779587176205,40.5,76739.3,0.0,-0.09267,6e-05,12.03477]
[1779587176554,40.5,76738.28,0.0,-0.09273,6e-05,12.04022]
[1779587181603,40.5,76726.37,0.0,-0.0934,6e-05,12.10297]
[1779587186607,40.49,76716.43,0.0,-0.09396,6e-05,12.15491]
[1779587188526,40.49,76735.77,0.0,-0.09286,6e-05,12.05262]
[1779587193532,40.49,76733.23,0.0,-0.09298,6e-05,12.06253]
[1779587198544,40.49,76724.01,0.0,-0.0935,6e-05,12.11099]
[1779587203591,40.49,76718.45,0.0,-0.09382,6e-05,12.13986]
[1779587208673,40.49,76730.67,0.0,-0.09311,6e-05,12.07468]
[1779587213698,40.49,76741.44,0.0,-0.0925,6e-05,12.01779]
[1779587217621,40.49,76746.9,0.0,-0.09217,6e-05,11.9864]
[1779587217631,40.49,76746.9,0.0,-0.09217,6e-05,11.9864]
[1779587218530,40.49,76746.28,0.0,-0.0922,6e-05,11.98946]
[1779587223530,40.48,76746.5,0.0,-0.09218,6e-05,11.98752]
[1779587227778,40.48,76751.49,0.0,-0.09189,6e-05,11.96041]
[1779587228229,40.48,76751.49,0.0,-0.09189,6e-05,11.96041]
[1779587233264,40.48,76751.89,0.0,-0.09186,6e-05,11.95759]
[1779587240311,40.48,76752.45,0.0,-0.09183,6e-05,11.95464]
[1779587245347,40.48,76751.72,0.0,-0.09188,6e-05,11.95932]
[1779587250384,40.48,76751.97,0.0,-0.09187,6e-05,11.95884]
[1779587255417,40.48,76751.85,0.0,-0.09186,6e-05,11.95621]
[1779587258158,40.48,76751.5,0.0,-0.09188,6e-05,11.95762]
[1779587258439,40.48,76751.56,0.0,-0.09187,6e-05,11.95731]
[1779587263473,40.48,76762.5,0.0,-0.09125,6e-05,11.8994]
[1779587268508,40.48,76753.65,0.0,-0.09175,6e-05,11.94563]
[1779587273545,40.48,76752.7,0.0,-0.0918,6e-05,11.95006]
[1779587278800,40.48,76754.15,0.0,-0.09171,6e-05,11.94199]
[1779587286636,40.48,76754.89,0.0,-0.09166,6e-05,11.93718]
[1779587291672,40.48,76756.09,0.0,-0.09159,6e-05,11.93039]
[1779587297165,40.48,76755.64,0.0,-0.09161,6e-05,11.93222]
[1779587305771,40.47,76755.27,0.0,-0.09162,6e-05,11.93322]
[1779587310806,40.47,76761.93,0.0,-0.09124,6e-05,11.89795]
[1779587315841,40.47,76763.0,0.0,-0.09116,6e-05,11.8887]
[1779587320876,40.47,76765.49,0.0,-0.09102,6e-05,11.87553]
[1779587326622,40.47,76764.48,0.0,-0.09107,6e-05,11.88087]
[1779587332959,40.47,76768.78,0.0,-0.09084,6e-05,11.85868]
[1779587337995,40.47,76768.4,0.0,-0.09086,6e-05,11.86112]
[1779587343032,40.48,76767.86,0.0,-0.0909,6e-05,11.86438]
[1779587348066,40.48,76761.29,0.0,-0.09127,6e-05,11.89911]
[1779587353102,40.48,76760.04,0.0,-0.09134,6e-05,11.90584]
[1779587360152,40.48,76758.07,0.0,-0.09145,6e-05,11.9164]
[1779587365189,40.48,76765.26,0.0,-0.09105,6e-05,11.87897]
[1779587370225,40.48,76766.35,0.0,-0.091,6e-05,11.87364]
[1779587375586,40.48,76764.51,0.0,-0.09108,6e-05,11.8801]
[1779587381714,40.48,76762.32,0.0,-0.0912,6e-05,11.89197]
[1779587387344,40.48,76760.17,0.0,-0.09133,6e-05,11.90366]
[1779587392379,40.48,76760.1,0.0,-0.09134,6e-05,11.90431]
[1779587397414,40.48,76773.53,0.0,-0.09059,6e-05,11.83424]
[1779587402452,40.48,76781.89,0.0,-0.09014,6e-05,11.79149]
[1779587407484,40.49,76783.76,0.0,-0.09004,6e-05,11.78285]
[1779587412519,40.49,76785.43,0.0,-0.08996,6e-05,11.77524]
[1779587417556,40.49,76785.21,0.0,-0.08999,6e-05,11.77743]
[1779587422591,40.49,76787.76,0.0,-0.08986,6e-05,11.76516]
[1779587427627,40.49,76789.23,0.0,-0.08979,6e-05,11.75876]
[1779587432669,40.5,76797.94,0.0,-0.0893,5e-05,11.71087]
[1779587438706,40.5,76797.59,0.0,-0.08933,5e-05,11.71445]
[1779587444749,40.5,76801.52,0.0,-0.08913,5e-05,11.69543]
[1779587449784,40.51,76804.74,0.0,-0.08897,5e-05,11.67991]
[1779587454819,40.51,76792.78,0.0,-0.08964,6e-05,11.7431]
[1779587459853,40.51,76794.82,0.0,-0.08953,6e-05,11.73322]
[1779587464890,40.51,76793.72,0.0,-0.0896,6e-05,11.73967]
[1779587470933,40.51,76794.05,0.0,-0.08959,6e-05,11.73876]
[1779587476081,40.51,76803.06,0.0,-0.0891,5e-05,11.6925]
[1779587482011,40.52,76801.12,0.0,-0.08922,5e-05,11.70404]
[1779587487046,40.52,76799.98,0.0,-0.08929,5e-05,11.71096]
[1779587492081,40.52,76798.9,0.0,-0.08934,5e-05,11.71414]
[1779587497117,40.52,76797.25,0.0,-0.08944,5e-05,11.72365]
[1779587503160,40.52,76795.58,0.0,-0.08954,6e-05,11.73335]
[1779587508642,40.52,76783.34,0.0,-0.09023,6e-05,11.79791]
[1779587514235,40.53,76784.79,0.0,-0.09015,6e-05,11.79091]
[1779587519273,40.53,76785.21,0.0,-0.09014,6e-05,11.78932]
[1779587528782,40.53,76786.36,0.0,-0.09008,6e-05,11.78448]
[1779587534374,40.53,76787.84,0.0,-0.09001,6e-05,11.77722]
[1779587540520,40.53,76794.03,0.0,-0.08967,6e-05,11.74567]
[1779587546642,40.53,76797.95,0.0,-0.08947,5e-05,11.72618]
[1779587553516,40.54,76797.81,0.0,-0.08947,5e-05,11.72548]
[1779587558550,40.54,76796.59,0.0,-0.08955,6e-05,11.73294]
[1779587563587,40.54,76792.58,0.0,-0.08978,6e-05,11.75471]
[1779587568626,40.54,76786.36,0.0,-0.09013,6e-05,11.78779]
[1779587573661,40.54,76787.74,0.0,-0.09006,6e-05,11.78101]
[1779587578697,40.54,76788.9,0.0,-0.09,6e-05,11.77539]
[1779587583733,40.55,76790.5,0.0,-0.08991,6e-05,11.76745]
[1779587588767,40.55,76792.09,0.0,-0.08983,6e-05,11.75973]
[1779587593802,40.55,76792.16,0.0,-0.08983,6e-05,11.75993]
[1779587598837,40.55,76797.49,0.0,-0.08955,6e-05,11.73291]
[1779587605887,40.55,76796.72,0.0,-0.0896,6e-05,11.73806]
[1779587611931,40.55,76789.98,0.0,-0.08996,6e-05,11.77055]
[1779587619417,40.55,76789.86,0.0,-0.08998,6e-05,11.77202]
[1779587625032,40.56,76789.84,0.0,-0.08998,6e-05,11.77285]
[1779587630061,40.56,76787.75,0.0,-0.09011,6e-05,11.78432]
[1779587635094,40.56,76787.94,0.0,-0.0901,6e-05,11.78388]
[1779587640129,40.56,76788.42,0.0,-0.09008,6e-05,11.78192]
[1779587645165,40.56,76787.79,0.0,-0.09012,6e-05,11.78576]
[1779587650200,40.56,76781.19,0.0,-0.09049,6e-05,11.82058]
[1779587655238,40.56,76780.09,0.0,-0.09055,6e-05,11.82669]
[1779587660270,40.56,76781.95,0.0,-0.09046,6e-05,11.81751]
[1779587665308,40.56,76778.28,0.0,-0.09067,6e-05,11.8372]
[1779587670342,40.56,76777.68,0.0,-0.0907,6e-05,11.84083]
[1779587675378,40.57,76773.51,0.0,-0.09092,6e-05,11.85969]
[1779587680412,40.57,76772.58,0.0,-0.09097,6e-05,11.865]
[1779587685448,40.57,76771.2,0.0,-0.09106,6e-05,11.87266]
[1779587690485,40.57,76771.08,0.0,-0.09107,6e-05,11.87374]
[1779587695518,40.57,76770.93,0.0,-0.09108,6e-05,11.87501]
[1779587700553,40.57,76772.86,0.0,-0.09098,6e-05,11.86544]
[1779587705588,40.57,76771.98,0.0,-0.09103,6e-05,11.87062]
[1779587711630,40.57,76771.61,0.0,-0.09106,6e-05,11.87324]
[1779587716664,40.57,76770.01,0.0,-0.09116,6e-05,11.88215]
[1779587721700,40.57,76765.08,0.0,-0.09144,6e-05,11.90841]
[1779587726737,40.58,76765.97,0.0,-0.09139,6e-05,11.9041]
[1779587731770,40.58,76765.19,0.0,-0.09141,6e-05,11.90509]
[1779587736804,40.58,76767.56,0.0,-0.09129,6e-05,11.89304]
[1779587741841,40.58,76778.12,0.0,-0.0907,6e-05,11.83829]
[1779587748890,40.58,76779.96,0.0,-0.09061,6e-05,11.82953]
[1779587753924,40.58,76781.76,0.0,-0.09052,6e-05,11.82066]
[1779587758959,40.58,76787.51,0.0,-0.09021,6e-05,11.79143]
[1779587763995,40.58,76785.66,0.0,-0.09031,6e-05,11.80175]
[1779587769028,40.58,76784.28,0.0,-0.0904,6e-05,11.80945]
[1779587774066,40.59,76784.29,0.0,-0.0904,6e-05,11.80992]
[1779587779102,40.59,76786.1,0.0,-0.09031,6e-05,11.80101]
[1779587784137,40.59,76786.53,0.0,-0.09029,6e-05,11.79932]
[1779587790178,40.59,76786.58,0.0,-0.09029,6e-05,11.79973]
[1779587795214,40.59,76786.18,0.0,-0.0903,6e-05,11.79891]
[1779587800686,40.59,76785.97,0.0,-0.09031,6e-05,11.80055]
[1779587806291,40.59,76782.75,0.0,-0.0905,6e-05,11.81788]
[1779587811326,40.59,76781.36,0.0,-0.09058,6e-05,11.82542]
[1779587816362,40.59,76783.2,0.0,-0.09048,6e-05,11.81614]
[1779587821408,40.59,76781.01,0.0,-0.0906,6e-05,11.82785]
[1779587826439,40.59,76779.76,0.0,-0.09068,6e-05,11.83465]
[1779587831474,40.59,76778.86,0.0,-0.09073,6e-05,11.83959]
[1779587838523,40.6,76776.74,0.0,-0.09085,6e-05,11.85101]
[1779587843557,40.6,76767.16,0.0,-0.09138,6e-05,11.90119]
[1779587848593,40.6,76766.53,0.0,-0.09142,6e-05,11.90441]
[1779587853628,40.6,76767.05,0.0,-0.09137,6e-05,11.89815]
[1779587858663,40.6,76775.34,0.0,-0.0909,6e-05,11.85479]
[1779587863699,40.6,76771.03,0.0,-0.09114,6e-05,11.87737]
[1779587868732,40.6,76778.36,0.0,-0.09074,6e-05,11.83899]
[1779587873768,40.6,76781.44,0.0,-0.09057,6e-05,11.82298]
[1779587881257,40.6,76784.25,0.0,-0.09041,6e-05,11.80857]
[1779587886861,40.6,76784.28,0.0,-0.09041,6e-05,11.80856]
[1779587891894,40.6,76785.23,0.0,-0.09036,6e-05,11.80376]
[1779587897937,40.6,76784.22,0.0,-0.09042,6e-05,11.80916]
[1779587902975,40.6,76775.57,0.0,-0.0909,6e-05,11.85441]
[1779587908010,40.6,76774.8,0.0,-0.09094,6e-05,11.85828]
[1779587913044,40.6,76773.9,0.0,-0.09097,6e-05,11.85941]
[1779587919089,40.6,76779.49,0.0,-0.09066,6e-05,11.8302]
[1779587924120,40.6,76779.82,0.0,-0.09064,6e-05,11.8286]
[1779587929160,40.6,76783.92,0.0,-0.09041,6e-05,11.80737]
[1779587935197,40.6,76784.49,0.0,-0.09038,6e-05,11.80464]
[1779587940232,40.6,76789.06,0.0,-0.09014,6e-05,11.78118]
[1779587945368,40.6,76796.39,0.0,-0.08972,6e-05,11.74227]
[1779587951748,40.59,76798.96,0.0,-0.08957,5e-05,11.72753]
[1779587956541,40.6,76800.52,0.0,-0.08949,5e-05,11.72011]
[1779587957361,40.6,76809.23,0.0,-0.08901,5e-05,11.675]
[1779587957472,40.6,76809.23,0.0,-0.08901,5e-05,11.675]
[1779587962945,40.6,76812.05,0.0,-0.08886,5e-05,11.66083]
[1779587963627,40.6,76812.1,0.0,-0.08886,5e-05,11.66081]
[1779587968994,40.6,76808.73,0.0,-0.08906,5e-05,11.67926]
[1779587969053,40.6,76807.22,0.0,-0.08914,5e-05,11.68731]
[1779587974470,40.6,76799.63,0.0,-0.08955,5e-05,11.72441]
[1779587979506,40.6,76800.09,0.0,-0.08953,5e-05,11.72296]
[1779587985549,40.61,76798.13,0.0,-0.08965,6e-05,11.73435]
[1779587990586,40.61,76796.75,0.0,-0.08974,6e-05,11.74254]
[1779588000654,40.61,76796.71,0.0,-0.08976,6e-05,11.74477]
[1779588005695,40.61,76804.75,0.0,-0.08933,5e-05,11.7041]
[1779588010731,40.62,76806.01,0.0,-0.08927,5e-05,11.69859]
[1779588015766,40.62,76805.84,0.0,-0.0893,5e-05,11.70095]
[1779588020802,40.62,76806.51,0.0,-0.08927,5e-05,11.69866]
[1779588025837,40.62,76801.96,0.0,-0.08953,5e-05,11.72342]
[1779588030876,40.63,76804.79,0.0,-0.08939,5e-05,11.70988]
[1779588037726,40.63,76804.68,0.0,-0.08938,5e-05,11.70792]
[1779588042965,40.63,76801.07,0.0,-0.0896,5e-05,11.7285]
[1779588049006,40.63,76797.37,0.0,-0.08981,6e-05,11.7487]
[1779588054055,40.63,76795.16,0.0,-0.08994,6e-05,11.76096]
[1779588060096,40.64,76796.22,0.0,-0.08989,6e-05,11.75633]
[1779588065131,40.64,76796.95,0.0,-0.08986,6e-05,11.75327]
[1779588070165,40.64,76798.35,0.0,-0.08979,6e-05,11.74671]
[1779588076211,40.64,76798.56,0.0,-0.08979,6e-05,11.74649]
[1779588081243,40.64,76799.98,0.0,-0.08972,6e-05,11.73987]
[1779588086278,40.64,76800.61,0.0,-0.08969,5e-05,11.73743]
[1779588091313,40.65,76801.98,0.0,-0.0896,5e-05,11.72768]
[1779588096349,40.65,76802.36,0.0,-0.08959,5e-05,11.72655]
[1779588101391,40.65,76801.31,0.0,-0.08966,5e-05,11.73286]
[1779588106422,40.65,76799.97,0.0,-0.08974,6e-05,11.74054]
[1779588111457,40.65,76801.24,0.0,-0.08968,5e-05,11.73482]
[1779588113331,40.65,76801.24,0.0,-0.08968,5e-05,11.73482]
[1779588113332,40.65,76801.24,0.0,-0.08968,5e-05,11.73482]
[1779588113373,40.65,76801.24,0.0,-0.08968,5e-05,11.73482]
[1779588113510,40.65,76801.24,0.0,-0.08968,5e-05,11.73482]
[1779588113525,40.65,76801.24,0.0,-0.08968,5e-05,11.73482]
[1779588113480,40.65,76801.41,0.0,-0.08967,5e-05,11.73408]
[1779588113805,40.65,76801.41,0.0,-0.08967,5e-05,11.73408]
[1779588114087,40.65,76801.41,0.0,-0.08967,5e-05,11.73408]
[1779588114482,40.65,76805.14,0.0,-0.08947,5e-05,11.71485]
[1779588115779,40.65,76800.93,0.0,-0.0897,5e-05,11.73689]
[1779588116299,40.65,76800.93,0.0,-0.0897,5e-05,11.73689]
[1779588116401,40.65,76800.93,0.0,-0.0897,5e-05,11.73689]
[1779588116503,40.65,76799.83,0.0,-0.08976,6e-05,11.74275]
[1779588117833,40.65,76799.83,0.0,-0.08976,6e-05,11.74275]
[1779588118510,40.65,76799.83,0.0,-0.08977,6e-05,11.74314]
[1779588124552,40.66,76799.48,0.0,-0.08979,6e-05,11.7458]
[1779588129587,40.66,76801.77,0.0,-0.08968,5e-05,11.7347]
[1779588135453,40.66,76799.6,0.0,-0.0898,6e-05,11.74667]
[1779588140664,40.66,76809.8,0.0,-0.08924,5e-05,11.69386]
[1779588146501,40.66,76808.54,0.0,-0.08931,5e-05,11.7001]
[1779588153159,40.66,76808.43,0.0,-0.08929,5e-05,11.69676]
[1779588158789,40.66,76809.48,0.0,-0.08923,5e-05,11.69112]
[1779588163825,40.66,76811.38,0.0,-0.08913,5e-05,11.68123]
[1779588168861,40.66,76811.39,0.0,-0.08913,5e-05,11.6813]
[1779588174094,40.66,76810.05,0.0,-0.0892,5e-05,11.68836]
[1779588180558,40.66,76810.73,0.0,-0.08917,5e-05,11.68506]
[1779588185979,40.66,76811.27,0.0,-0.08914,5e-05,11.68268]
[1779588193439,40.66,76812.58,0.0,-0.08907,5e-05,11.67639]
[1779588199072,40.66,76808.81,0.0,-0.08928,5e-05,11.69636]
[1779588204108,40.66,76808.63,0.0,-0.0893,5e-05,11.69757]
[1779588209142,40.66,76809.3,0.0,-0.08926,5e-05,11.69438]
[1779588214180,40.66,76803.67,0.0,-0.08955,5e-05,11.72045]
[1779588219226,40.66,76798.52,0.0,-0.08984,6e-05,11.74803]
[1779588224264,40.67,76804.58,0.0,-0.08952,5e-05,11.71747]
[1779588229298,40.67,76806.23,0.0,-0.08944,5e-05,11.70991]
[1779588234334,40.67,76814.24,0.0,-0.08901,5e-05,11.66912]
[1779588239369,40.67,76812.59,0.0,-0.0891,5e-05,11.67785]
[1779588244404,40.67,76809.35,0.0,-0.08928,5e-05,11.6948]
[1779588249438,40.67,76807.99,0.0,-0.08935,5e-05,11.70183]
[1779588254475,40.67,76809.64,0.0,-0.08926,5e-05,11.69329]
[1779588260516,40.67,76810.01,0.0,-0.08925,5e-05,11.69146]
[1779588265554,40.67,76809.34,0.0,-0.08928,5e-05,11.695]
[1779588270587,40.67,76809.42,0.0,-0.08928,5e-05,11.69458]
[1779588275621,40.67,76808.31,0.0,-0.08932,5e-05,11.69684]
[1779588280657,40.67,76805.99,0.0,-0.08944,5e-05,11.7087]
[1779588288713,40.67,76805.45,0.0,-0.08947,5e-05,11.71117]
[1779588294187,40.67,76797.49,0.0,-0.0899,6e-05,11.75224]
[1779588299790,40.67,76796.68,0.0,-0.08994,6e-05,11.75578]
[1779588304824,40.67,76796.51,0.0,-0.08994,6e-05,11.75602]
[1779588309860,40.66,76797.03,0.0,-0.08991,6e-05,11.75266]
[1779588319705,40.66,76793.41,0.0,-0.0901,6e-05,11.77082]
[1779588324965,40.66,76784.6,0.0,-0.09057,6e-05,11.81522]
[1779588330623,40.66,76784.28,0.0,-0.09059,6e-05,11.81722]
[1779588332174,40.66,76757.96,0.0,-0.09204,6e-05,11.95136]
[1779588333716,40.66,76757.96,0.0,-0.09204,6e-05,11.95136]
[1779588333833,40.66,76757.96,0.0,-0.09204,6e-05,11.95124]
[1779588333840,40.66,76757.96,0.0,-0.09204,6e-05,11.95124]
[1779588333887,40.66,76757.96,0.0,-0.09204,6e-05,11.95124]
[1779588334014,40.66,76757.96,0.0,-0.09204,6e-05,11.95124]
[1779588334690,40.66,76757.96,0.0,-0.09204,6e-05,11.95124]
[1779588334663,40.66,76747.91,0.0,-0.0926,6e-05,12.00374]
[1779588336720,40.66,76747.91,0.0,-0.0926,6e-05,12.00354]
[1779588337060,40.66,76748.58,0.0,-0.09256,6e-05,11.99965]
[1779588341892,40.66,76756.33,0.0,-0.09211,6e-05,11.95837]
[1779588341897,40.66,76756.33,0.0,-0.09211,6e-05,11.95837]
[1779588342095,40.66,76758.58,0.0,-0.09199,6e-05,11.94649]
[1779588347132,40.66,76757.24,0.0,-0.09206,6e-05,11.95301]
[1779588350094,40.66,76757.59,0.0,-0.09204,6e-05,11.951]
[1779588355121,40.66,76757.6,0.0,-0.09203,6e-05,11.95057]
[1779588355371,40.66,76757.5,0.0,-0.09204,6e-05,11.95102]
[1779588360205,40.66,76766.98,0.0,-0.0915,6e-05,11.9013]
[1779588360222,40.66,76767.25,0.0,-0.09149,6e-05,11.89988]
[1779588364481,40.66,76772.11,0.0,-0.09122,6e-05,11.87445]
[1779588364554,40.66,76772.99,0.0,-0.09117,6e-05,11.86987]
[1779588370293,40.66,76774.39,0.0,-0.09109,6e-05,11.86258]
[1779588375328,40.66,76777.44,0.0,-0.09092,6e-05,11.84664]
[1779588380363,40.66,76779.96,0.0,-0.09078,6e-05,11.8335]
[1779588385398,40.66,76785.24,0.0,-0.09049,6e-05,11.80609]
[1779588390433,40.66,76786.48,0.0,-0.09042,6e-05,11.79983]
[1779588397482,40.66,76785.25,0.0,-0.09047,6e-05,11.80255]
[1779588402516,40.65,76784.65,0.0,-0.09049,6e-05,11.80504]
[1779588410573,40.65,76780.77,0.0,-0.0907,6e-05,11.82422]
[1779588419636,40.65,76779.63,0.0,-0.09075,6e-05,11.82899]
[1779588424671,40.65,76780.8,0.0,-0.09068,6e-05,11.82229]
[1779588433734,40.65,76781.65,0.0,-0.09062,6e-05,11.81681]
[1779588434916,40.65,76782.83,0.0,-0.09055,6e-05,11.81054]
[1779588435389,40.65,76782.83,0.0,-0.09055,6e-05,11.81054]
[1779588435422,40.65,76782.83,0.0,-0.09055,6e-05,11.81054]
[1779588435553,40.65,76782.83,0.0,-0.09055,6e-05,11.81054]
[1779588435749,40.65,76783.44,0.0,-0.09052,6e-05,11.80724]
[1779588436487,40.65,76783.44,0.0,-0.09052,6e-05,11.80724]
[1779588436493,40.65,76783.44,0.0,-0.09052,6e-05,11.80724]
[1779588436533,40.65,76783.44,0.0,-0.09052,6e-05,11.80724]
[1779588436561,40.65,76783.44,0.0,-0.09052,6e-05,11.80724]
[1779588436756,40.65,76793.36,0.0,-0.08997,6e-05,11.75546]
[1779588439536,40.65,76800.0,0.0,-0.0896,5e-05,11.72051]
[1779588439565,40.65,76800.0,0.0,-0.0896,5e-05,11.72051]
[1779588439777,40.65,76800.26,0.0,-0.08958,5e-05,11.71898]
[1779588444653,40.64,76802.65,0.0,-0.08944,5e-05,11.70583]
[1779588444667,40.64,76802.65,0.0,-0.08944,5e-05,11.70583]
[1779588444699,40.64,76802.65,0.0,-0.08944,5e-05,11.70583]
[1779588444812,40.64,76802.29,0.0,-0.08946,5e-05,11.70752]
[1779588449847,40.64,76800.55,0.0,-0.08955,5e-05,11.71552]
[1779588454882,40.64,76798.82,0.0,-0.08961,6e-05,11.72037]
[1779588459920,40.64,76795.28,0.0,-0.08979,6e-05,11.73767]
[1779588465395,40.64,76782.11,0.0,-0.09052,6e-05,11.8058]
[1779588470994,40.63,76782.68,0.0,-0.09047,6e-05,11.8017]
[1779588476033,40.63,76787.29,0.0,-0.09021,6e-05,11.77634]
[1779588481066,40.63,76793.07,0.0,-0.08987,6e-05,11.74498]
[1779588486099,40.63,76791.97,0.0,-0.08992,6e-05,11.74956]
[1779588493151,40.62,76791.57,0.0,-0.08993,6e-05,11.75007]
[1779588498186,40.62,76800.95,0.0,-0.0894,5e-05,11.70034]
[1779588505679,40.62,76800.89,0.0,-0.08939,5e-05,11.69964]
[1779588511276,40.62,76805.36,0.0,-0.08912,5e-05,11.67231]
[1779588516312,40.62,76805.51,0.0,-0.08911,5e-05,11.67104]
[1779588520537,40.62,76805.18,0.0,-0.08912,5e-05,11.67244]
[1779588520590,40.62,76805.18,0.0,-0.08912,5e-05,11.67244]
[1779588520692,40.62,76805.18,0.0,-0.08912,5e-05,11.67244]
[1779588520721,40.62,76806.67,0.0,-0.08904,5e-05,11.66459]
[1779588525869,40.62,76806.19,0.0,-0.08906,5e-05,11.66687]
[1779588531418,40.61,76806.5,0.0,-0.08904,5e-05,11.66429]
[1779588536454,40.61,76814.83,0.0,-0.08857,5e-05,11.62049]
[1779588541488,40.61,76815.9,0.0,-0.08851,5e-05,11.61468]
[1779588546524,40.61,76814.25,0.0,-0.0886,5e-05,11.62298]
[1779588553573,40.61,76812.92,0.0,-0.08867,5e-05,11.6296]
[1779588558610,40.61,76812.15,0.0,-0.08871,5e-05,11.63347]
[1779588564651,40.61,76812.18,0.0,-0.08871,5e-05,11.63322]
[1779588570697,40.61,76811.67,0.0,-0.08873,5e-05,11.63553]
[1779588576735,40.61,76810.9,0.0,-0.08873,5e-05,11.6342]
[1779588581770,40.6,76808.58,0.0,-0.08884,5e-05,11.6447]
[1779588586806,40.6,76807.77,0.0,-0.08887,5e-05,11.64738]
[1779588591840,40.6,76808.22,0.0,-0.08885,5e-05,11.64513]
[1779588596876,40.6,76808.95,0.0,-0.08881,5e-05,11.64146]
[1779588601911,40.6,76809.97,0.0,-0.08876,5e-05,11.63632]
[1779588606949,40.6,76809.28,0.0,-0.0888,5e-05,11.64008]
[1779588611983,40.6,76815.63,0.0,-0.08845,5e-05,11.60744]
[1779588617019,40.6,76816.46,0.0,-0.0884,5e-05,11.60196]
[1779588622055,40.6,76816.74,0.0,-0.08837,5e-05,11.5991]
[1779588627090,40.6,76814.99,0.0,-0.08845,5e-05,11.60696]
[1779588633133,40.59,76810.88,0.0,-0.08864,5e-05,11.6234]
[1779588638167,40.59,76813.82,0.0,-0.08846,5e-05,11.60702]
[1779588645219,40.59,76813.35,0.0,-0.08847,5e-05,11.60797]
[1779588650252,40.59,76812.16,0.0,-0.08853,5e-05,11.61317]
[1779588656731,40.58,76810.54,0.0,-0.08861,5e-05,11.62056]
[1779588663343,40.58,76812.48,0.0,-0.08849,5e-05,11.60921]
[1779588672406,40.58,76817.53,0.0,-0.0882,5e-05,11.58158]
[1779588677524,40.58,76819.94,0.0,-0.08806,5e-05,11.56854]
[1779588683483,40.57,76820.19,0.0,-0.08804,5e-05,11.56629]
[1779588688518,40.57,76821.01,0.0,-0.08799,5e-05,11.56139]
[1779588693553,40.57,76821.68,0.0,-0.08792,5e-05,11.55385]
[1779588698587,40.57,76824.52,0.0,-0.08776,5e-05,11.53866]
[1779588703623,40.57,76824.39,0.0,-0.08776,5e-05,11.53887]
[1779588711678,40.57,76824.58,0.0,-0.08775,5e-05,11.53719]
[1779588717170,40.57,76823.2,0.0,-0.08782,5e-05,11.54393]
[1779588722756,40.57,76819.17,0.0,-0.08803,5e-05,11.56423]
[1779588728798,40.57,76814.67,0.0,-0.08827,5e-05,11.58654]
[1779588733835,40.56,76813.31,0.0,-0.08833,5e-05,11.59267]
[1779588738870,40.56,76812.46,0.0,-0.08837,5e-05,11.59607]
[1779588743905,40.56,76814.96,0.0,-0.08822,5e-05,11.58211]
[1779588750954,40.56,76817.15,0.0,-0.08809,5e-05,11.56943]
[1779588756998,40.55,76819.83,0.0,-0.08791,5e-05,11.55102]
[1779588762032,40.55,76821.43,0.0,-0.08781,5e-05,11.54185]
[1779588767067,40.55,76822.12,0.0,-0.08776,5e-05,11.53739]
[1779588772101,40.55,76822.66,0.0,-0.08773,5e-05,11.5337]
[1779588777600,40.55,76824.12,0.0,-0.08764,5e-05,11.52509]
[1779588783183,40.55,76828.17,0.0,-0.08741,5e-05,11.50336]
[1779588788214,40.54,76827.86,0.0,-0.08742,5e-05,11.50406]
[1779588793249,40.54,76829.61,0.0,-0.08731,5e-05,11.49431]
[1779588798283,40.54,76830.36,0.0,-0.08727,5e-05,11.48982]
[1779588803319,40.54,76831.87,0.0,-0.08718,5e-05,11.48141]
[1779588808354,40.54,76830.91,0.0,-0.08723,5e-05,11.4858]
[1779588813389,40.54,76830.27,0.0,-0.08723,5e-05,11.4851]
[1779588823458,40.54,76829.41,0.0,-0.08727,5e-05,11.48838]
[1779588828493,40.53,76828.74,0.0,-0.0873,5e-05,11.49125]
[1779588833529,40.53,76828.63,0.0,-0.0873,5e-05,11.49123]
[1779588838565,40.53,76828.31,0.0,-0.08731,5e-05,11.49229]
[1779588843598,40.53,76828.57,0.0,-0.08729,5e-05,11.49039]
[1779588848634,40.53,76831.43,0.0,-0.08713,5e-05,11.47512]
[1779588854678,40.53,76830.56,0.0,-0.08717,5e-05,11.47915]
[1779588859713,40.53,76831.83,0.0,-0.0871,5e-05,11.47229]
[1779588864748,40.53,76830.3,0.0,-0.08718,5e-05,11.47995]
[1779588869782,40.53,76829.63,0.0,-0.08721,5e-05,11.48319]
[1779588874818,40.53,76829.61,0.0,-0.08719,5e-05,11.47966]
[1779588879856,40.53,76829.04,0.0,-0.08722,5e-05,11.48245]
[1779588884888,40.53,76828.9,0.0,-0.08723,5e-05,11.48303]
[1779588891937,40.53,76829.76,0.0,-0.08718,5e-05,11.47837]
[1779588897979,40.53,76829.32,0.0,-0.0872,5e-05,11.48049]
[1779588903015,40.53,76828.17,0.0,-0.08726,5e-05,11.48631]
[1779588909056,40.53,76827.82,0.0,-0.08728,5e-05,11.48796]
[1779588914090,40.53,76827.05,0.0,-0.08732,5e-05,11.49178]
[1779588921141,40.52,76825.98,0.0,-0.08737,5e-05,11.49692]
[1779588926177,40.52,76826.24,0.0,-0.08735,5e-05,11.49526]
[1779588931211,40.52,76827.61,0.0,-0.08725,5e-05,11.48442]
[1779588936247,40.52,76827.3,0.0,-0.08727,5e-05,11.48574]
[1779588941282,40.52,76827.19,0.0,-0.08727,5e-05,11.48603]
[1779588947328,40.52,76826.82,0.0,-0.08729,5e-05,11.48759]
[1779588952392,40.52,76822.07,0.0,-0.08754,5e-05,11.51176]
[1779588957419,40.52,76821.47,0.0,-0.08757,5e-05,11.51435]
[1779588962455,40.52,76820.29,0.0,-0.08763,5e-05,11.51994]
[1779588967490,40.52,76819.67,0.0,-0.08766,5e-05,11.52259]
[1779588977560,40.52,76820.89,0.0,-0.08758,5e-05,11.51518]
[1779588982595,40.51,76823.1,0.0,-0.08745,5e-05,11.5032]
[1779588987630,40.51,76824.61,0.0,-0.08737,5e-05,11.49489]
[1779588989303,40.51,76824.61,0.0,-0.08737,5e-05,11.49489]
[1779588989347,40.51,76824.61,0.0,-0.08737,5e-05,11.49489]
[1779588989391,40.51,76824.84,0.0,-0.08735,5e-05,11.49351]
[1779588994680,40.51,76825.57,0.0,-0.08728,5e-05,11.48584]
[1779588999714,40.51,76825.67,0.0,-0.08728,5e-05,11.48492]
[1779589006763,40.51,76825.27,0.0,-0.08729,5e-05,11.48641]
[1779589012813,40.51,76825.74,0.0,-0.08726,5e-05,11.48352]
[1779589017840,40.51,76826.82,0.0,-0.0872,5e-05,11.47755]
[1779589022875,40.51,76826.94,0.0,-0.08719,5e-05,11.47654]
[1779589027910,40.51,76826.89,0.0,-0.08719,5e-05,11.47641]
[1779589032945,40.51,76826.26,0.0,-0.08722,5e-05,11.47926]
[1779589037980,40.51,76825.98,0.0,-0.08723,5e-05,11.48031]
[1779589043015,40.5,76825.91,0.0,-0.08723,5e-05,11.48026]
[1779589048050,40.5,76826.86,0.0,-0.08717,5e-05,11.47493]
[1779589053085,40.5,76829.7,0.0,-0.08699,5e-05,11.45647]
[1779589060136,40.5,76828.91,0.0,-0.08703,5e-05,11.46017]
[1779589065168,40.5,76829.32,0.0,-0.08701,5e-05,11.4578]
[1779589071211,40.5,76828.42,0.0,-0.08705,5e-05,11.46216]
[1779589076247,40.5,76827.98,0.0,-0.08707,5e-05,11.4642]
[1779589081282,40.5,76827.89,0.0,-0.08708,5e-05,11.46445]
[1779589086317,40.5,76829.98,0.0,-0.08696,5e-05,11.45347]
[1779589093368,40.5,76829.74,0.0,-0.08697,5e-05,11.45457]
[1779589098405,40.5,76829.3,0.0,-0.087,5e-05,11.45673]
[1779589103441,40.5,76828.45,0.0,-0.08704,5e-05,11.46102]
[1779589110490,40.5,76828.44,0.0,-0.08704,5e-05,11.46093]
[1779589116533,40.5,76827.94,0.0,-0.08704,5e-05,11.45994]
[1779589121567,40.5,76828.32,0.0,-0.08702,5e-05,11.45791]
[1779589126602,40.5,76825.92,0.0,-0.08715,5e-05,11.47015]
[1779589131642,40.5,76826.86,0.0,-0.0871,5e-05,11.46516]
[1779589136675,40.5,76826.9,0.0,-0.08709,5e-05,11.46483]
[1779589142717,40.5,76826.65,0.0,-0.08711,5e-05,11.46597]
[1779589150238,40.5,76827.99,0.0,-0.08703,5e-05,11.45897]
[1779589155810,40.5,76827.28,0.0,-0.08707,5e-05,11.46255]
[1779589160844,40.5,76827.09,0.0,-0.08708,5e-05,11.46345]
[1779589165878,40.5,76826.83,0.0,-0.08709,5e-05,11.46468]
[1779589171922,40.5,76827.74,0.0,-0.08702,5e-05,11.45647]
[1779589177701,40.5,76828.01,0.0,-0.08701,5e-05,11.45506]
[1779589183000,40.5,76828.82,0.0,-0.08696,5e-05,11.45088]
[1779589188711,40.5,76832.73,0.0,-0.08675,5e-05,11.43084]
[1779589194076,40.5,76832.09,0.0,-0.08679,5e-05,11.43442]
[1779589200590,40.5,76830.77,0.0,-0.08686,5e-05,11.44146]
[1779589206160,40.5,76830.13,0.0,-0.0869,5e-05,11.44498]
[1779589211194,40.5,76829.87,0.0,-0.08692,5e-05,11.44649]
[1779589216230,40.5,76829.54,0.0,-0.08694,5e-05,11.44838]
[1779589221265,40.5,76829.52,0.0,-0.08694,5e-05,11.44867]
[1779589226300,40.5,76829.66,0.0,-0.08693,5e-05,11.44814]
[1779589231340,40.5,76839.57,0.0,-0.08638,5e-05,11.39373]
[1779589232711,40.5,76841.0,0.0,-0.0863,5e-05,11.38639]
[1779589232730,40.5,76841.0,0.0,-0.0863,5e-05,11.38639]
[1779589233350,40.5,76844.74,0.0,-0.0861,5e-05,11.36691]
[1779589237390,40.5,76861.25,0.0,-0.08521,5e-05,11.28144]
[1779589240411,40.5,76846.52,0.0,-0.08599,5e-05,11.35691]
[1779589245446,40.5,76838.81,0.0,-0.08642,5e-05,11.39731]
[1779589250602,40.5,76837.53,0.0,-0.08648,5e-05,11.40364]
[1779589251497,40.5,76836.72,0.0,-0.08652,5e-05,11.40757]
[1779589251647,40.5,76836.72,0.0,-0.08652,5e-05,11.40757]
[1779589251715,40.5,76830.44,0.0,-0.08686,5e-05,11.43973]
[1779589253502,40.5,76813.0,0.0,-0.0878,5e-05,11.53002]
[1779589257770,40.5,76804.07,0.0,-0.08829,5e-05,11.57599]
[1779589258633,40.5,76803.13,0.0,-0.08834,5e-05,11.58054]
[1779589260827,40.5,76803.13,0.0,-0.08833,5e-05,11.5802]
[1779589261726,40.5,76803.13,0.0,-0.08833,5e-05,11.58003]
[1779589266759,40.49,76797.85,0.0,-0.08861,5e-05,11.60662]
[1779589268765,40.49,76793.69,0.0,-0.08884,5e-05,11.62789]
[1779589269622,40.49,76793.69,0.0,-0.08883,5e-05,11.6277]
[1779589271638,40.49,76779.57,0.0,-0.08961,6e-05,11.70076]
[1779589276676,40.49,76765.04,0.0,-0.09039,6e-05,11.77486]
[1779589282718,40.48,76756.58,0.0,-0.09085,6e-05,11.81717]
[1779589287753,40.48,76757.74,0.0,-0.09076,6e-05,11.80882]
[1779589292789,40.47,76753.05,0.0,-0.09097,6e-05,11.82727]
[1779589297823,40.47,76751.31,0.0,-0.09104,6e-05,11.8337]
[1779589302842,40.46,76750.45,0.0,-0.09106,6e-05,11.83601]
[1779589309211,40.46,76742.63,0.0,-0.09147,6e-05,11.87375]
[1779589314944,40.45,76733.21,0.0,-0.09195,6e-05,11.91807]
[1779589320595,40.44,76728.17,0.0,-0.0922,6e-05,11.94196]
[1779589326030,40.43,76736.0,0.0,-0.09172,6e-05,11.89674]
[1779589331533,40.43,76738.18,0.0,-0.09156,6e-05,11.88137]
[1779589337113,40.42,76739.16,0.0,-0.09146,6e-05,11.87238]
[1779589342149,40.41,76739.27,0.0,-0.09142,6e-05,11.86869]
[1779589347184,40.41,76728.69,0.0,-0.09198,6e-05,11.92115]
[1779589352220,40.4,76732.16,0.0,-0.09173,6e-05,11.89601]
[1779589357254,40.39,76732.95,0.0,-0.09165,6e-05,11.88855]
[1779589362288,40.39,76729.2,0.0,-0.09183,6e-05,11.90491]
[1779589367324,40.38,76728.87,0.0,-0.09181,6e-05,11.9032]
[1779589372359,40.37,76724.54,0.0,-0.09202,6e-05,11.92254]
[1779589377393,40.37,76724.74,0.0,-0.09198,6e-05,11.91848]
[1779589382493,40.36,76726.95,0.0,-0.09183,6e-05,11.90521]
[1779589388473,40.36,76721.42,0.0,-0.09212,6e-05,11.93149]
[1779589393510,40.35,76717.17,0.0,-0.09234,6e-05,11.95176]
[1779589398549,40.35,76708.45,0.0,-0.09281,6e-05,11.99544]
[1779589403584,40.34,76711.8,0.0,-0.09259,6e-05,11.9751]
[1779589408619,40.34,76711.2,0.0,-0.0926,6e-05,11.97569]
[1779589413653,40.33,76708.47,0.0,-0.0927,6e-05,11.98441]
[1779589418689,40.33,76709.95,0.0,-0.09261,6e-05,11.97528]
[1779589423726,40.33,76695.2,0.0,-0.09344,6e-05,12.05246]
[1779589428765,40.33,76686.61,0.0,-0.09392,6e-05,12.09668]
[1779589433800,40.32,76688.67,0.0,-0.09378,6e-05,12.08381]
[1779589438836,40.32,76684.74,0.0,-0.09399,6e-05,12.10322]
[1779589443870,40.32,76691.87,0.0,-0.09356,6e-05,12.06384]
[1779589449913,40.31,76689.56,0.0,-0.09368,6e-05,12.07454]
[1779589454947,40.31,76685.35,0.0,-0.09391,6e-05,12.09554]
[1779589459983,40.31,76683.64,0.0,-0.09399,6e-05,12.10317]
[1779589465019,40.31,76681.31,0.0,-0.09411,6e-05,12.11396]
[1779589470053,40.3,76675.8,0.0,-0.09441,6e-05,12.14147]
[1779589475089,40.3,76673.44,0.0,-0.0945,6e-05,12.14872]
[1779589480894,40.3,76671.65,0.0,-0.09459,6e-05,12.1565]
[1779589485771,40.29,76655.73,0.0,-0.09549,6e-05,12.23941]
[1779589489161,40.29,76649.52,0.0,-0.09584,6e-05,12.27099]
[1779589489169,40.29,76649.52,0.0,-0.09584,6e-05,12.27099]
[1779589489953,40.29,76649.47,0.0,-0.09584,6e-05,12.27107]
[1779589494971,40.28,76646.06,0.0,-0.09602,6e-05,12.28724]
[1779589499994,40.28,76643.67,0.0,-0.09613,6e-05,12.29749]
[1779589504998,40.27,76643.0,0.0,-0.09614,6e-05,12.2985]
[1779589510008,40.27,76641.32,0.0,-0.09622,6e-05,12.30556]
[1779589515038,40.27,76641.11,0.0,-0.09622,6e-05,12.30537]
[1779589520079,40.26,76640.76,0.0,-0.09621,6e-05,12.3044]
[1779589525081,40.26,76643.73,0.0,-0.09602,6e-05,12.28737]
[1779589527078,40.26,76660.77,0.0,-0.09502,6e-05,12.19553]
[1779589532091,40.25,76658.87,0.0,-0.09509,6e-05,12.20033]
[1779589533756,40.25,76653.38,0.0,-0.0954,6e-05,12.22932]
[1779589534073,40.25,76653.3,0.0,-0.0954,6e-05,12.22936]
[1779589534236,40.25,76653.3,0.0,-0.0954,6e-05,12.22936]
[1779589534513,40.25,76653.3,0.0,-0.0954,6e-05,12.22892]
[1779589538446,40.25,76652.19,0.0,-0.09545,6e-05,12.23352]
[1779589538455,40.25,76652.19,0.0,-0.09545,6e-05,12.23352]
[1779589538542,40.25,76651.01,0.0,-0.09551,6e-05,12.23938]
[1779589543576,40.24,76650.21,0.0,-0.09554,6e-05,12.24159]
[1779589548611,40.24,76650.66,0.0,-0.0955,6e-05,12.2383]
[1779589552744,40.24,76651.04,0.0,-0.09548,6e-05,12.23592]
[1779589553008,40.24,76651.29,0.0,-0.09546,6e-05,12.23423]
[1779589555710,40.24,76634.23,0.0,-0.09645,6e-05,12.32507]
[1779589558724,40.24,76633.93,0.0,-0.09646,6e-05,12.32606]
[1779589559065,40.24,76632.22,0.0,-0.09656,6e-05,12.33493]
[1779589564106,40.23,76628.81,0.0,-0.09675,6e-05,12.35193]
[1779589569153,40.23,76631.05,0.0,-0.09659,6e-05,12.33782]
[1779589574178,40.23,76631.17,0.0,-0.09657,6e-05,12.33557]
[1779589579188,40.22,76625.18,0.0,-0.09691,6e-05,12.36612]
[1779589584203,40.22,76622.94,0.0,-0.09702,6e-05,12.37637]
[1779589586569,40.22,76622.1,0.0,-0.09706,6e-05,12.38017]
[1779589587123,40.22,76621.65,0.0,-0.09708,6e-05,12.38222]
[1779589592156,40.21,76620.55,0.0,-0.09711,6e-05,12.3828]
[1779589592741,40.21,76620.55,0.0,-0.09711,6e-05,12.3828]
[1779589592972,40.21,76620.55,0.0,-0.0971,6e-05,12.38243]
[1779589598007,40.21,76619.2,0.0,-0.09716,6e-05,12.38787]
[1779589603044,40.21,76620.71,0.0,-0.09705,6e-05,12.37796]
[1779589608077,40.2,76627.74,0.0,-0.09662,6e-05,12.33847]
[1779589613112,40.2,76631.09,0.0,-0.09641,6e-05,12.31892]
[1779589618148,40.2,76637.58,0.0,-0.09601,6e-05,12.28261]
[1779589619270,40.2,76638.54,0.0,-0.09595,6e-05,12.27722]
[1779589619279,40.2,76638.54,0.0,-0.09595,6e-05,12.27722]
[1779589620162,40.2,76638.25,0.0,-0.09596,6e-05,12.27855]
[1779589625197,40.19,76641.26,0.0,-0.09577,6e-05,12.26105]
[1779589630231,40.19,76640.55,0.0,-0.09579,6e-05,12.26241]
[1779589635267,40.18,76639.49,0.0,-0.09583,6e-05,12.26567]
[1779589640302,40.18,76643.91,0.0,-0.09554,6e-05,12.23916]
[1779589645337,40.17,76642.82,0.0,-0.09558,6e-05,12.24289]
[1779589650372,40.17,76640.93,0.0,-0.09567,6e-05,12.25092]
[1779589655408,40.17,76640.22,0.0,-0.09566,6e-05,12.24914]
[1779589660442,40.16,76632.35,0.0,-0.0961,6e-05,12.28912]
[1779589661738,40.16,76632.35,0.0,-0.0961,6e-05,12.28912]
[1779589661760,40.16,76632.51,0.0,-0.09609,6e-05,12.28779]
[1779589665864,40.16,76632.51,0.0,-0.09607,6e-05,12.2864]
[1779589665938,40.16,76631.28,0.0,-0.09614,6e-05,12.29255]
[1779589671519,40.15,76632.21,0.0,-0.09605,6e-05,12.28476]
[1779589681590,40.14,76632.31,0.0,-0.096,6e-05,12.27966]
[1779589686624,40.14,76626.14,0.0,-0.09634,6e-05,12.31049]
[1779589691661,40.13,76624.8,0.0,-0.09639,6e-05,12.31542]
[1779589696695,40.13,76626.1,0.0,-0.09631,6e-05,12.30741]
[1779589701730,40.13,76626.96,0.0,-0.09624,6e-05,12.3018]
[1779589706765,40.13,76635.23,0.0,-0.09575,6e-05,12.25644]
[1779589711801,40.13,76642.58,0.0,-0.09529,6e-05,12.21271]
[1779589716837,40.12,76642.71,0.0,-0.09526,6e-05,12.21025]
[1779589721869,40.12,76650.65,0.0,-0.09478,6e-05,12.16607]
[1779589726905,40.12,76652.79,0.0,-0.09464,6e-05,12.15307]
[1779589731940,40.11,76652.44,0.0,-0.09464,6e-05,12.15339]
[1779589736974,40.11,76649.14,0.0,-0.09482,6e-05,12.16944]
[1779589744440,40.11,76647.12,0.0,-0.09491,6e-05,12.1776]
[1779589750067,40.1,76644.75,0.0,-0.09503,6e-05,12.18896]
[1779589758845,40.1,76643.99,0.0,-0.09507,6e-05,12.1929]
[1779589764167,40.1,76641.9,0.0,-0.09517,6e-05,12.20203]
[1779589769202,40.09,76647.24,0.0,-0.09484,6e-05,12.17176]
[1779589775246,40.09,76653.43,0.0,-0.09444,6e-05,12.1335]
[1779589780279,40.09,76658.68,0.0,-0.09413,6e-05,12.10413]
[1779589785314,40.09,76660.79,0.0,-0.09399,6e-05,12.09163]
[1779589790348,40.08,76664.18,0.0,-0.09378,6e-05,12.07231]
[1779589795383,40.08,76658.59,0.0,-0.09409,6e-05,12.10096]
[1779589800573,40.08,76657.45,0.0,-0.09414,6e-05,12.10575]
[1779589806461,40.08,76657.23,0.0,-0.09414,6e-05,12.10509]
[1779589811501,40.07,76663.78,0.0,-0.09375,6e-05,12.06887]
[1779589817037,40.07,76672.0,0.0,-0.09326,6e-05,12.02422]
[1779589820196,40.07,76675.83,0.0,-0.09304,6e-05,12.00332]
[1779589820272,40.07,76675.83,0.0,-0.09304,6e-05,12.00332]
[1779589820339,40.07,76676.56,0.0,-0.09299,6e-05,11.99931]
[1779589825599,40.07,76676.03,0.0,-0.09302,6e-05,12.00152]
[1779589830654,40.07,76679.67,0.0,-0.0928,6e-05,11.98171]
[1779589836672,40.07,76678.41,0.0,-0.09285,6e-05,11.98456]
[1779589843721,40.07,76678.05,0.0,-0.09287,6e-05,11.98609]
[1779589848756,40.07,76676.59,0.0,-0.09295,6e-05,11.9935]
[1779589853793,40.07,76670.85,0.0,-0.09327,6e-05,12.02362]
[1779589858825,40.06,76669.8,0.0,-0.09333,6e-05,12.0286]
[1779589862126,40.06,76670.55,0.0,-0.09328,6e-05,12.02434]
[1779589862152,40.06,76671.42,0.0,-0.09323,6e-05,12.01956]
[1779589864129,40.06,76672.05,0.0,-0.09319,6e-05,12.01607]
[1779589864133,40.06,76672.05,0.0,-0.09319,6e-05,12.01607]
[1779589864404,40.06,76672.05,0.0,-0.09319,6e-05,12.01607]
[1779589864220,40.06,76694.13,0.0,-0.09192,6e-05,11.89794]
[1779589864449,40.06,76694.13,0.0,-0.09192,6e-05,11.89794]
[1779589864460,40.06,76694.13,0.0,-0.09192,6e-05,11.89794]
[1779589864727,40.06,76694.13,0.0,-0.09192,6e-05,11.89794]
[1779589865108,40.06,76707.43,0.0,-0.09116,6e-05,11.82696]
[1779589870915,40.06,76713.65,0.0,-0.0908,6e-05,11.79295]
[1779589873306,40.06,76713.72,0.0,-0.09079,6e-05,11.79244]
[1779589873340,40.06,76713.72,0.0,-0.09079,6e-05,11.79244]
[1779589873396,40.06,76714.78,0.0,-0.09073,6e-05,11.78669]
[1779589874512,40.06,76714.78,0.0,-0.09073,6e-05,11.78669]
[1779589880990,40.06,76713.62,0.0,-0.09078,6e-05,11.79179]
[1779589885435,40.06,76700.73,0.0,-0.09151,6e-05,11.85954]
[1779589891281,40.05,76693.29,0.0,-0.09192,6e-05,11.89785]
[1779589891286,40.05,76693.29,0.0,-0.09192,6e-05,11.89785]
[1779589891372,40.05,76694.07,0.0,-0.09185,6e-05,11.88994]
[1779589897271,40.05,76693.59,0.0,-0.09186,6e-05,11.89108]
[1779589903147,40.05,76686.62,0.0,-0.09224,6e-05,11.92664]
[1779589908183,40.04,76692.55,0.0,-0.09189,6e-05,11.89339]
[1779589913218,40.04,76692.44,0.0,-0.09188,6e-05,11.89248]
[1779589918256,40.04,76693.12,0.0,-0.09182,6e-05,11.88738]
[1779589923288,40.04,76691.29,0.0,-0.09191,6e-05,11.89566]
[1779589928326,40.03,76688.97,0.0,-0.09203,6e-05,11.90661]
[1779589933362,40.03,76686.68,0.0,-0.09215,6e-05,11.91741]
[1779589943432,40.02,76683.9,0.0,-0.09228,6e-05,11.92949]
[1779589948467,40.02,76676.77,0.0,-0.09267,6e-05,11.96599]
[1779589953504,40.02,76688.04,0.0,-0.09199,6e-05,11.90094]
[1779589959546,40.02,76695.71,0.0,-0.09154,6e-05,11.85895]
[1779589966014,40.01,76696.54,0.0,-0.09148,6e-05,11.85347]
[1779589971630,40.01,76692.92,0.0,-0.09167,6e-05,11.87176]
[1779589976667,40.01,76693.56,0.0,-0.09163,6e-05,11.86748]
[1779589981701,40.01,76698.12,0.0,-0.09136,6e-05,11.84245]
[1779589986737,40.01,76700.44,0.0,-0.09122,6e-05,11.82944]
[1779589991776,40.01,76710.08,0.0,-0.09067,6e-05,11.7778]
[1779589996811,40.01,76710.57,0.0,-0.09064,6e-05,11.77484]
[1779590001846,40.01,76711.35,0.0,-0.09059,6e-05,11.77035]
[1779590006882,40.0,76718.46,0.0,-0.09019,6e-05,11.73243]
[1779590011922,40.0,76718.3,0.0,-0.09017,6e-05,11.72968]
[1779590016954,40.0,76716.13,0.0,-0.09029,6e-05,11.74099]
[1779590021989,40.0,76716.01,0.0,-0.0903,6e-05,11.74142]
[1779590027025,40.0,76714.0,0.0,-0.09041,6e-05,11.75186]
[1779590033067,40.0,76713.89,0.0,-0.09041,6e-05,11.75213]
[1779590038101,40.0,76712.52,0.0,-0.09049,6e-05,11.75913]
[1779590043136,40.0,76712.83,0.0,-0.09047,6e-05,11.75719]
[1779590048172,40.0,76704.98,0.0,-0.09091,6e-05,11.79843]
[1779590053207,40.0,76712.18,0.0,-0.09049,6e-05,11.75973]
[1779590058242,40.0,76711.45,0.0,-0.09053,6e-05,11.76331]
[1779590063583,40.0,76715.31,0.0,-0.09031,6e-05,11.74268]
[1779590069322,40.0,76719.43,0.0,-0.09008,6e-05,11.72082]
[1779590074356,40.0,76719.98,0.0,-0.09003,6e-05,11.71461]
[1779590079391,40.0,76719.19,0.0,-0.09007,6e-05,11.71891]
[1779590086865,40.0,76718.03,0.0,-0.09014,6e-05,11.72517]
[1779590092487,40.0,76713.91,0.0,-0.09037,6e-05,11.74698]
[1779590097520,40.0,76707.83,0.0,-0.09071,6e-05,11.77899]
[1779590102554,40.0,76707.95,0.0,-0.0907,6e-05,11.77797]
[1779590107589,40.0,76708.46,0.0,-0.09067,6e-05,11.7749]
[1779590112624,40.0,76716.58,0.0,-0.09021,6e-05,11.73162]
[1779590117659,40.0,76728.55,0.0,-0.08954,6e-05,11.66847]
[1779590123701,40.0,76728.49,0.0,-0.08954,6e-05,11.66926]
[1779590128737,40.0,76729.57,0.0,-0.08949,6e-05,11.66395]
[1779590131758,40.0,76742.22,0.0,-0.08876,6e-05,11.59417]
[1779590137224,40.0,76743.35,0.0,-0.0887,6e-05,11.58828]
[1779590142834,40.0,76742.48,0.0,-0.08874,6e-05,11.59231]
[1779590147869,40.0,76741.06,0.0,-0.08882,6e-05,11.59937]
[1779590152905,40.0,76741.29,0.0,-0.0888,6e-05,11.59782]
[1779590158544,40.0,76739.39,0.0,-0.0889,6e-05,11.60757]
[1779590165996,40.0,76736.86,0.0,-0.08904,6e-05,11.62026]
[1779590172039,39.99,76736.17,0.0,-0.08907,6e-05,11.62344]
[1779590177510,39.99,76729.31,0.0,-0.08945,6e-05,11.65924]
[1779590183116,39.99,76729.34,0.0,-0.08944,6e-05,11.65822]
[1779590188149,39.99,76732.69,0.0,-0.08925,6e-05,11.63985]
[1779590193189,39.99,76734.95,0.0,-0.08909,6e-05,11.62386]
[1779590198221,39.99,76735.41,0.0,-0.08906,6e-05,11.62084]
[1779590204263,39.99,76736.76,0.0,-0.08898,6e-05,11.61301]
[1779590209298,39.99,76730.26,0.0,-0.08933,6e-05,11.64667]
[1779590214333,39.99,76728.0,0.0,-0.08947,6e-05,11.6593]
[1779590220376,39.99,76725.06,0.0,-0.08964,6e-05,11.67564]
[1779590225412,39.99,76721.42,0.0,-0.08985,6e-05,11.69549]
[1779590230450,39.99,76716.31,0.0,-0.09015,6e-05,11.72313]
[1779590231771,39.99,76702.3,0.0,-0.09094,6e-05,11.79749]
[1779590237371,39.99,76700.57,0.0,-0.09103,6e-05,11.80635]
[1779590242534,39.99,76687.12,0.0,-0.09179,6e-05,11.87685]
[1779590247569,39.99,76684.15,0.0,-0.09195,6e-05,11.89167]
[1779590252604,39.98,76688.25,0.0,-0.09168,6e-05,11.86503]
[1779590257639,39.98,76688.53,0.0,-0.09165,6e-05,11.86233]
[1779590263681,39.98,76687.82,0.0,-0.09167,6e-05,11.86461]
[1779590268740,39.98,76688.65,0.0,-0.09161,6e-05,11.85893]
[1779590273776,39.97,76687.76,0.0,-0.09165,6e-05,11.86259]
[1779590279819,39.97,76695.19,0.0,-0.09122,6e-05,11.82203]
[1779590285860,39.97,76695.78,0.0,-0.09118,6e-05,11.81812]
[1779590290896,39.97,76698.36,0.0,-0.09103,6e-05,11.80384]
[1779590295928,39.97,76705.4,0.0,-0.09062,6e-05,11.76611]
[1779590300964,39.97,76706.41,0.0,-0.09056,6e-05,11.76056]
[1779590305999,39.97,76707.97,0.0,-0.09047,6e-05,11.75206]
[1779590311036,39.97,76712.31,0.0,-0.0902,6e-05,11.72543]
[1779590316081,39.97,76716.88,0.0,-0.08993,6e-05,11.69978]
[1779590328564,39.96,76716.1,0.0,-0.08995,6e-05,11.70206]
[1779590334196,39.96,76716.1,0.0,-0.08996,6e-05,11.70225]
[1779590339231,39.96,76716.13,0.0,-0.08996,6e-05,11.70238]
[1779590344267,39.96,76718.39,0.0,-0.08983,6e-05,11.69082]
[1779590350308,39.96,76717.6,0.0,-0.08988,6e-05,11.69549]
[1779590355343,39.96,76717.76,0.0,-0.08988,6e-05,11.69499]
[1779590361384,39.97,76717.03,0.0,-0.08992,6e-05,11.69915]
[1779590366420,39.97,76715.73,0.0,-0.09,6e-05,11.70618]
[1779590373470,39.97,76718.22,0.0,-0.08984,6e-05,11.68979]
[1779590378915,39.97,76707.14,0.0,-0.09046,6e-05,11.74847]
[1779590384546,39.97,76707.96,0.0,-0.09041,6e-05,11.74392]
[1779590389584,39.97,76716.02,0.0,-0.08996,6e-05,11.70115]
[1779590394616,39.97,76716.45,0.0,-0.08994,6e-05,11.69911]
[1779590401666,39.97,76715.6,0.0,-0.08999,6e-05,11.7039]
[1779590406701,39.97,76714.61,0.0,-0.09004,6e-05,11.7093]
[1779590411736,39.97,76713.55,0.0,-0.09011,6e-05,11.71499]
[1779590416770,39.97,76711.43,0.0,-0.09022,6e-05,11.72618]
[1779590422814,39.97,76712.19,0.0,-0.09018,6e-05,11.72217]
[1779590427851,39.97,76719.15,0.0,-0.08979,6e-05,11.68543]
[1779590432887,39.97,76721.06,0.0,-0.08966,6e-05,11.67209]
[1779590437921,39.97,76718.83,0.0,-0.08979,6e-05,11.684]
[1779590442957,39.97,76716.42,0.0,-0.08993,6e-05,11.69676]
[1779590450013,39.97,76716.28,0.0,-0.08993,6e-05,11.69741]
[1779590455046,39.97,76715.45,0.0,-0.08998,6e-05,11.70171]
[1779590460082,39.97,76714.83,0.0,-0.09001,6e-05,11.70488]
[1779590465117,39.97,76718.72,0.0,-0.08979,6e-05,11.6842]
[1779590470151,39.97,76728.67,0.0,-0.08924,6e-05,11.63197]
[1779590475191,39.97,76734.95,0.0,-0.08889,6e-05,11.59946]
[1779590480221,39.97,76740.36,0.0,-0.08858,6e-05,11.5704]
[1779590485258,39.97,76744.87,0.0,-0.08833,6e-05,11.54613]
[1779590490505,39.97,76752.99,0.0,-0.08788,6e-05,11.50329]
[1779590496350,39.97,76751.97,0.0,-0.08791,6e-05,11.5053]
[1779590501385,39.97,76749.76,0.0,-0.08803,6e-05,11.51696]
[1779590506420,39.97,76747.54,0.0,-0.08816,6e-05,11.5287]
[1779590511482,39.97,76745.85,0.0,-0.08825,6e-05,11.53764]
[1779590517497,39.97,76743.55,0.0,-0.08838,6e-05,11.54958]
[1779590519338,39.97,76743.1,0.0,-0.0884,6e-05,11.5519]
[1779590520091,39.97,76743.35,0.0,-0.08839,6e-05,11.55052]
[1779590525103,39.97,76744.07,0.0,-0.08835,6e-05,11.54656]
[1779590530112,39.97,76743.31,0.0,-0.08839,6e-05,11.55037]
[1779590535139,39.97,76746.51,0.0,-0.08821,6e-05,11.53327]
[1779590540149,39.97,76748.16,0.0,-0.08811,6e-05,11.52429]
[1779590545193,39.96,76744.8,0.0,-0.08829,6e-05,11.5416]
[1779590550224,39.96,76738.75,0.0,-0.08863,6e-05,11.5731]
[1779590555243,39.96,76737.77,0.0,-0.08865,6e-05,11.57433]
[1779590560261,39.96,76737.06,0.0,-0.08869,6e-05,11.57762]
[1779590562471,39.96,76736.74,0.0,-0.08871,6e-05,11.57913]
[1779590563083,39.96,76737.74,0.0,-0.08865,6e-05,11.57377]
[1779590568091,39.96,76739.64,0.0,-0.08854,6e-05,11.56347]
[1779590572720,39.96,76736.51,0.0,-0.08871,6e-05,11.57967]
[1779590573161,39.96,76736.38,0.0,-0.08872,6e-05,11.58029]
[1779590578180,39.96,76735.73,0.0,-0.08875,6e-05,11.58342]
[1779590583185,39.96,76733.16,0.0,-0.08889,6e-05,11.59657]
[1779590587109,39.96,76734.78,0.0,-0.0888,6e-05,11.58766]
[1779590587141,39.96,76734.78,0.0,-0.0888,6e-05,11.58757]
[1779590594032,39.96,76734.78,0.0,-0.08879,6e-05,11.5869]
[1779590599067,39.96,76739.57,0.0,-0.08852,6e-05,11.56124]
[1779590601835,39.96,76738.2,0.0,-0.08859,6e-05,11.56831]
[1779590602088,39.96,76737.92,0.0,-0.08861,6e-05,11.56971]
[1779590603095,39.96,76724.57,0.0,-0.08935,6e-05,11.64009]
[1779590608131,39.95,76723.58,0.0,-0.0894,6e-05,11.6449]
[1779590612229,39.95,76723.76,0.0,-0.08937,6e-05,11.6401]
[1779590613165,39.95,76723.07,0.0,-0.0894,6e-05,11.64348]
[1779590618194,39.95,76710.77,0.0,-0.09009,6e-05,11.70777]
[1779590623213,39.95,76715.58,0.0,-0.0898,6e-05,11.68108]
[1779590628242,39.95,76707.66,0.0,-0.09024,6e-05,11.72178]
[1779590633290,39.94,76708.77,0.0,-0.09016,6e-05,11.71426]
[1779590638360,39.94,76709.47,0.0,-0.09012,6e-05,11.71047]
[1779590643416,39.94,76710.57,0.0,-0.09006,6e-05,11.70489]
[1779590648440,39.94,76715.59,0.0,-0.08978,6e-05,11.67866]
[1779590653487,39.95,76716.86,0.0,-0.08971,6e-05,11.67237]
[1779590658511,39.94,76723.65,0.0,-0.08932,6e-05,11.63579]
[1779590663559,39.94,76722.22,0.0,-0.0894,6e-05,11.64263]
[1779590668587,39.94,76727.56,0.0,-0.08909,6e-05,11.61385]
[1779590673628,39.94,76730.77,0.0,-0.08888,6e-05,11.59296]
[1779590678661,39.94,76733.73,0.0,-0.08871,6e-05,11.57688]
[1779590683698,39.94,76737.62,0.0,-0.0885,6e-05,11.55662]
[1779590688718,39.94,76739.91,0.0,-0.08837,6e-05,11.5445]
[1779590693766,39.94,76740.94,0.0,-0.08831,6e-05,11.53871]
[1779590698798,39.94,76736.06,0.0,-0.08858,6e-05,11.56404]
[1779590703808,39.94,76731.35,0.0,-0.08884,6e-05,11.5885]
[1779590708869,39.94,76727.79,0.0,-0.08903,6e-05,11.60688]
[1779590713945,39.94,76728.11,0.0,-0.08901,6e-05,11.60475]
[1779590718958,39.94,76723.75,0.0,-0.08925,6e-05,11.62727]
[1779590723994,39.93,76723.93,0.0,-0.08923,6e-05,11.62572]
[1779590729008,39.93,76722.95,0.0,-0.08928,6e-05,11.63038]
[1779590734036,39.93,76724.8,0.0,-0.08915,6e-05,11.61664]
[1779590739069,39.93,76726.78,0.0,-0.08903,6e-05,11.60571]
[1779590744080,39.93,76728.71,0.0,-0.08892,6e-05,11.59503]
[1779590749088,39.93,76728.17,0.0,-0.08895,6e-05,11.59737]
[1779590754142,39.93,76726.98,0.0,-0.08901,6e-05,11.60313]
[1779590759145,39.93,76725.97,0.0,-0.08906,6e-05,11.60791]
[1779590764187,39.93,76726.73,0.0,-0.08901,6e-05,11.60334]
[1779590769210,39.92,76727.54,0.0,-0.08896,6e-05,11.5985]
[1779590774251,39.92,76729.44,0.0,-0.08885,6e-05,11.58791]
[1779590779300,39.92,76731.71,0.0,-0.08871,6e-05,11.57536]
[1779590784331,39.92,76732.69,0.0,-0.08865,6e-05,11.56961]
[1779590789357,39.92,76737.6,0.0,-0.08837,6e-05,11.54322]
[1779590794357,39.92,76738.8,0.0,-0.08828,6e-05,11.53306]
[1779590799369,39.92,76741.3,0.0,-0.08814,6e-05,11.51957]
[1779590804393,39.92,76742.1,0.0,-0.08809,6e-05,11.51512]
[1779590809426,39.92,76742.13,0.0,-0.08809,6e-05,11.51475]
[1779590814442,39.92,76742.74,0.0,-0.08805,6e-05,11.51132]
[1779590819460,39.92,76745.38,0.0,-0.0879,6e-05,11.49722]
[1779590824506,39.92,76747.17,0.0,-0.0878,6e-05,11.48733]
[1779590829535,39.92,76748.5,0.0,-0.08772,6e-05,11.47988]
[1779590834559,39.91,76748.9,0.0,-0.08769,6e-05,11.47741]
[1779590839564,39.91,76753.02,0.0,-0.08746,6e-05,11.45552]
[1779590844570,39.91,76760.84,0.0,-0.08703,6e-05,11.4145]
[1779590845412,39.91,76760.84,0.0,-0.08703,6e-05,11.4145]
[1779590845416,39.91,76760.84,0.0,-0.08703,6e-05,11.4145]
[1779590845422,39.91,76761.88,0.0,-0.08698,6e-05,11.40908]
[1779590850446,39.91,76763.71,0.0,-0.08688,5e-05,11.39966]
[1779590855914,39.92,76764.47,0.0,-0.08682,5e-05,11.39256]
[1779590860950,39.92,76768.41,0.0,-0.0866,5e-05,11.37217]
[1779590865984,39.92,76768.35,0.0,-0.08661,5e-05,11.37279]
[1779590871019,39.92,76768.13,0.0,-0.08662,5e-05,11.37421]
[1779590876054,39.92,76768.21,0.0,-0.08662,5e-05,11.37403]
[1779590881090,39.92,76768.29,0.0,-0.08662,5e-05,11.37384]
[1779590886533,39.92,76768.28,0.0,-0.08662,5e-05,11.37398]
[1779590892533,39.92,76761.5,0.0,-0.08699,6e-05,11.40962]
[1779590898208,39.92,76761.98,0.0,-0.08697,6e-05,11.40699]
[1779590903243,39.92,76763.08,0.0,-0.08691,5e-05,11.40116]
[1779590908279,39.92,76763.8,0.0,-0.08687,5e-05,11.39732]
[1779590913315,39.92,76759.31,0.0,-0.08709,6e-05,11.41741]
[1779590918350,39.92,76757.9,0.0,-0.08717,6e-05,11.42478]
[1779590923389,39.92,76750.06,0.0,-0.0876,6e-05,11.46602]
[1779590928423,39.92,76749.71,0.0,-0.08762,6e-05,11.4678]
[1779590933458,39.92,76757.42,0.0,-0.08719,6e-05,11.4273]
[1779590938493,39.92,76760.56,0.0,-0.08702,6e-05,11.41081]
[1779590943528,39.92,76760.42,0.0,-0.08703,6e-05,11.41155]
[1779590948562,39.92,76754.76,0.0,-0.08734,6e-05,11.44127]
[1779590953598,39.92,76749.85,0.0,-0.08761,6e-05,11.46695]
[1779590958633,39.92,76749.22,0.0,-0.08764,6e-05,11.47006]
[1779590963670,39.92,76749.78,0.0,-0.08761,6e-05,11.4669]
[1779590970718,39.92,76748.56,0.0,-0.08768,6e-05,11.47304]
[1779590973374,39.92,76748.64,0.0,-0.08765,6e-05,11.46914]
[1779590973630,39.92,76748.74,0.0,-0.08764,6e-05,11.46858]
[1779590976581,39.92,76734.69,0.0,-0.08842,6e-05,11.5424]
[1779590981612,39.92,76732.05,0.0,-0.08857,6e-05,11.5561]
[1779590986644,39.92,76732.51,0.0,-0.08854,6e-05,11.55344]
[1779590991674,39.91,76730.69,0.0,-0.08864,6e-05,11.56284]
[1779590996689,39.91,76731.4,0.0,-0.0886,6e-05,11.55896]
[1779591001718,39.91,76734.68,0.0,-0.08841,6e-05,11.54165]
[1779591006733,39.91,76731.21,0.0,-0.08861,6e-05,11.55981]
[1779591011739,39.91,76738.44,0.0,-0.0882,6e-05,11.52155]
[1779591016763,39.91,76743.35,0.0,-0.08793,6e-05,11.49588]
[1779591021770,39.91,76736.3,0.0,-0.08832,6e-05,11.5332]
[1779591026794,39.91,76738.66,0.0,-0.08819,6e-05,11.52073]
[1779591031810,39.91,76740.11,0.0,-0.08809,6e-05,11.50963]
[1779591036818,39.91,76741.9,0.0,-0.08799,6e-05,11.50024]
[1779591041823,39.91,76742.58,0.0,-0.08795,6e-05,11.49665]
[1779591046873,39.91,76738.99,0.0,-0.08815,6e-05,11.51527]
[1779591051878,39.91,76733.04,0.0,-0.08848,6e-05,11.54648]
[1779591056884,39.91,76730.02,0.0,-0.08865,6e-05,11.56223]
[1779591061890,39.91,76731.41,0.0,-0.08857,6e-05,11.55475]
[1779591066910,39.91,76731.16,0.0,-0.08858,6e-05,11.55595]
[1779591071911,39.91,76729.0,0.0,-0.0887,6e-05,11.56718]
[1779591076942,39.91,76728.23,0.0,-0.08874,6e-05,11.57099]
[1779591081972,39.91,76728.23,0.0,-0.08874,6e-05,11.57072]
[1779591087025,39.91,76728.08,0.0,-0.08874,6e-05,11.57124]
[1779591092030,39.91,76726.47,0.0,-0.0888,6e-05,11.57596]
[1779591097039,39.91,76726.83,0.0,-0.08878,6e-05,11.57371]
[1779591102065,39.91,76729.08,0.0,-0.08865,6e-05,11.56146]
[1779591107091,39.91,76730.21,0.0,-0.08859,6e-05,11.5552]
[1779591108582,39.91,76730.29,0.0,-0.08858,6e-05,11.55472]
[1779591108738,39.91,76730.03,0.0,-0.08859,6e-05,11.55603]
[1779591113748,39.91,76734.63,0.0,-0.08833,6e-05,11.53136]
[1779591118759,39.91,76735.91,0.0,-0.08826,6e-05,11.52413]
[1779591118885,39.91,76735.91,0.0,-0.08826,6e-05,11.52411]
[1779591119759,39.91,76736.74,0.0,-0.08821,6e-05,11.51972]
[1779591124795,39.91,76738.6,0.0,-0.0881,6e-05,11.50969]
[1779591129830,39.91,76740.51,0.0,-0.08799,6e-05,11.49921]
[1779591134865,39.9,76742.25,0.0,-0.08789,6e-05,11.48966]
[1779591136106,39.9,76742.25,0.0,-0.08789,6e-05,11.48966]
[1779591136716,39.9,76742.71,0.0,-0.08787,6e-05,11.48709]
[1779591141716,39.9,76746.84,0.0,-0.08764,6e-05,11.46519]
[1779591146738,39.9,76743.91,0.0,-0.0878,6e-05,11.48092]
[1779591151764,39.9,76742.9,0.0,-0.08786,6e-05,11.48657]
[1779591156778,39.91,76743.29,0.0,-0.08782,6e-05,11.4814]
[1779591161778,39.91,76740.21,0.0,-0.08799,6e-05,11.49767]
[1779591166802,39.91,76741.78,0.0,-0.0879,6e-05,11.48913]
[1779591171814,39.9,76742.97,0.0,-0.08783,6e-05,11.48256]
[1779591176817,39.9,76742.45,0.0,-0.08786,6e-05,11.48515]
[1779591181820,39.9,76741.21,0.0,-0.08793,6e-05,11.49139]
[1779591186850,39.9,76741.59,0.0,-0.0879,6e-05,11.48903]
[1779591191864,39.9,76745.49,0.0,-0.08768,6e-05,11.46817]
[1779591196887,39.9,76748.25,0.0,-0.08753,6e-05,11.45346]
[1779591201897,39.9,76750.36,0.0,-0.08741,6e-05,11.44232]
[1779591206916,39.9,76750.89,0.0,-0.08738,6e-05,11.43947]
[1779591211924,39.9,76750.61,0.0,-0.08737,6e-05,11.43747]
[1779591216927,39.9,76750.37,0.0,-0.08738,6e-05,11.43875]
[1779591221944,39.9,76750.42,0.0,-0.08738,6e-05,11.43853]
[1779591226952,39.9,76750.02,0.0,-0.08741,6e-05,11.44067]
[1779591231977,39.9,76752.26,0.0,-0.08728,6e-05,11.42898]
[1779591236982,39.9,76754.0,0.0,-0.08719,6e-05,11.42005]
[1779591242003,39.9,76759.03,0.0,-0.08691,6e-05,11.39396]
[1779591247043,39.9,76760.68,0.0,-0.08683,6e-05,11.38571]
[1779591252050,39.9,76757.39,0.0,-0.08701,6e-05,11.40338]
[1779591257057,39.91,76760.49,0.0,-0.08685,6e-05,11.38768]
[1779591262082,39.91,76764.67,0.0,-0.08663,5e-05,11.36655]
[1779591267099,39.91,76765.15,0.0,-0.08661,5e-05,11.36481]
[1779591272110,39.91,76765.89,0.0,-0.08655,5e-05,11.35818]
[1779591277137,39.91,76766.33,0.0,-0.08653,5e-05,11.35652]
[1779591282146,39.91,76754.07,0.0,-0.08721,6e-05,11.42102]
[1779591287167,39.91,76753.55,0.0,-0.08724,6e-05,11.42388]
[1779591292189,39.91,76752.18,0.0,-0.08732,6e-05,11.43119]
[1779591297213,39.91,76752.1,0.0,-0.08732,6e-05,11.43174]
[1779591302215,39.91,76751.58,0.0,-0.08735,6e-05,11.43461]
[1779591307240,39.91,76751.02,0.0,-0.08739,6e-05,11.4377]
[1779591309986,39.91,76750.14,0.0,-0.08743,6e-05,11.44238]
[1779591309994,39.91,76750.14,0.0,-0.08743,6e-05,11.44238]
[1779591310996,39.91,76744.64,0.0,-0.08774,6e-05,11.47129]
[1779591316013,39.91,76742.57,0.0,-0.08786,6e-05,11.48231]
[1779591321034,39.91,76743.22,0.0,-0.08782,6e-05,11.47904]
[1779591323979,39.91,76743.49,0.0,-0.08781,6e-05,11.47767]
[1779591323986,39.91,76743.49,0.0,-0.08781,6e-05,11.47767]
[1779591323991,39.91,76747.74,0.0,-0.08757,6e-05,11.45538]
[1779591329239,39.91,76745.87,0.0,-0.08768,6e-05,11.46553]
[1779591334273,39.92,76743.63,0.0,-0.08778,6e-05,11.47418]
[1779591339310,39.92,76746.33,0.0,-0.08764,6e-05,11.46031]
[1779591345781,39.92,76748.32,0.0,-0.08753,6e-05,11.45039]
[1779591350785,39.92,76752.2,0.0,-0.08732,6e-05,11.43043]
[1779591355853,39.92,76754.68,0.0,-0.08719,6e-05,11.41786]
[1779591361945,39.92,76754.03,0.0,-0.08723,6e-05,11.42163]
[1779591367505,39.92,76756.97,0.0,-0.08707,6e-05,11.40676]
[1779591375991,39.92,76757.1,0.0,-0.08707,6e-05,11.40695]
[1779591381607,39.92,76755.74,0.0,-0.08715,6e-05,11.41459]
[1779591386642,39.92,76754.92,0.0,-0.08721,6e-05,11.4194]
[1779591391677,39.92,76753.69,0.0,-0.08726,6e-05,11.42287]
[1779591397065,39.93,76752.67,0.0,-0.08731,6e-05,11.42856]
[1779591403764,39.93,76751.61,0.0,-0.08738,6e-05,11.43479]
[1779591408847,39.93,76747.97,0.0,-0.08758,6e-05,11.45411]
[1779591410642,39.93,76740.88,0.0,-0.08798,6e-05,11.49153]
[1779591410652,39.93,76740.88,0.0,-0.08798,6e-05,11.49153]
[1779591411100,39.93,76739.63,0.0,-0.08805,6e-05,11.4981]
[1779591416118,39.93,76741.37,0.0,-0.08795,6e-05,11.48893]
[1779591421126,39.93,76742.66,0.0,-0.08788,6e-05,11.48211]
[1779591426155,39.93,76744.6,0.0,-0.08777,6e-05,11.47188]
[1779591429979,39.93,76745.5,0.0,-0.08772,6e-05,11.46722]
[1779591429985,39.93,76745.5,0.0,-0.08772,6e-05,11.46722]
[1779591430123,39.93,76743.44,0.0,-0.08784,6e-05,11.47805]
[1779591435990,39.93,76744.42,0.0,-0.08778,6e-05,11.47284]
[1779591441026,39.93,76745.89,0.0,-0.0877,6e-05,11.46507]
[1779591446061,39.93,76744.9,0.0,-0.08775,6e-05,11.47017]
[1779591451096,39.93,76744.93,0.0,-0.08773,6e-05,11.46643]
[1779591456131,39.93,76747.27,0.0,-0.0876,6e-05,11.45411]
[1779591461166,39.93,76748.06,0.0,-0.08755,6e-05,11.44996]
[1779591466632,39.93,76748.45,0.0,-0.08753,6e-05,11.4479]
[1779591473250,39.93,76747.54,0.0,-0.08758,6e-05,11.45264]
[1779591479880,39.93,76748.05,0.0,-0.08755,6e-05,11.44993]
[1779591480560,39.93,76747.71,0.0,-0.08757,6e-05,11.45169]
[1779591480646,39.93,76747.71,0.0,-0.08757,6e-05,11.45169]
[1779591480793,39.93,76747.71,0.0,-0.08757,6e-05,11.45169]
[1779591481069,39.93,76740.5,0.0,-0.08797,6e-05,11.48954]
[1779591482546,39.93,76740.85,0.0,-0.08795,6e-05,11.4877]
[1779591483087,39.93,76742.88,0.0,-0.08784,6e-05,11.47705]
[1779591483720,39.93,76742.88,0.0,-0.08784,6e-05,11.47705]
[1779591483795,39.93,76742.37,0.0,-0.08787,6e-05,11.47975]
[1779591484674,39.93,76742.37,0.0,-0.08787,6e-05,11.47975]
[1779591484729,39.93,76742.82,0.0,-0.08784,6e-05,11.47738]
[1779591490371,39.93,76744.08,0.0,-0.08777,6e-05,11.47091]
[1779591495405,39.93,76744.92,0.0,-0.08773,6e-05,11.46667]
[1779591500441,39.93,76747.29,0.0,-0.0876,6e-05,11.45443]
[1779591505476,39.93,76748.29,0.0,-0.08755,6e-05,11.44948]
[1779591510511,39.93,76755.27,0.0,-0.08717,6e-05,11.41317]
[1779591515545,39.93,76753.98,0.0,-0.08722,6e-05,11.41676]
[1779591520582,39.93,76763.14,0.0,-0.08671,5e-05,11.36822]
[1779591525684,39.93,76763.79,0.0,-0.08667,5e-05,11.36425]
[1779591525690,39.93,76763.79,0.0,-0.08667,5e-05,11.36425]
[1779591526176,39.93,76757.97,0.0,-0.08698,6e-05,11.39442]
[1779591526608,39.93,76757.97,0.0,-0.08698,6e-05,11.39442]
[1779591526659,39.93,76757.97,0.0,-0.08698,6e-05,11.39442]
[1779591527070,39.93,76758.06,0.0,-0.08698,6e-05,11.39376]
[1779591529785,39.93,76757.71,0.0,-0.08699,6e-05,11.39521]
[1779591529795,39.93,76757.71,0.0,-0.08699,6e-05,11.39521]
[1779591530110,39.93,76757.71,0.0,-0.08699,6e-05,11.39502]
[1779591535119,39.92,76754.55,0.0,-0.08716,6e-05,11.41082]
[1779591540147,39.92,76752.85,0.0,-0.08724,6e-05,11.41865]
[1779591545175,39.92,76751.9,0.0,-0.08728,6e-05,11.42252]
[1779591550191,39.92,76750.83,0.0,-0.08733,6e-05,11.427]
[1779591550260,39.92,76750.83,0.0,-0.08732,6e-05,11.42676]
[1779591551245,39.92,76750.83,0.0,-0.08732,6e-05,11.42653]
[1779591556279,39.91,76750.83,0.0,-0.08731,6e-05,11.42538]
[1779591561336,39.91,76749.71,0.0,-0.08736,6e-05,11.43011]
[1779591566366,39.91,76749.46,0.0,-0.08736,6e-05,11.43024]
[1779591571371,39.91,76749.09,0.0,-0.08735,6e-05,11.42754]
[1779591576397,39.9,76749.09,0.0,-0.08734,6e-05,11.42636]
[1779591581405,39.9,76749.28,0.0,-0.08731,6e-05,11.4242]
[1779591586440,39.9,76749.6,0.0,-0.08728,6e-05,11.42139]
[1779591590239,39.9,76736.6,0.0,-0.088,6e-05,11.48951]
[1779591595262,39.9,76737.21,0.0,-0.08797,6e-05,11.48645]
[1779591600288,39.9,76739.03,0.0,-0.08787,6e-05,11.47702]
[1779591605308,39.9,76740.56,0.0,-0.08779,6e-05,11.46923]
[1779591610323,39.9,76740.78,0.0,-0.08778,6e-05,11.46831]
[1779591615346,39.9,76729.15,0.0,-0.08843,6e-05,11.52965]
[1779591620351,39.9,76728.29,0.0,-0.08847,6e-05,11.53398]
[1779591625407,39.9,76726.59,0.0,-0.08857,6e-05,11.54278]
[1779591630421,39.9,76723.81,0.0,-0.08872,6e-05,11.55725]
[1779591635428,39.9,76724.22,0.0,-0.08867,6e-05,11.55146]
[1779591639334,39.9,76737.89,0.0,-0.08791,6e-05,11.47951]
[1779591644335,39.9,76740.55,0.0,-0.08777,6e-05,11.4659]
[1779591649336,39.9,76741.69,0.0,-0.08771,6e-05,11.46027]
[1779591654349,39.9,76742.22,0.0,-0.08768,6e-05,11.45775]
[1779591659372,39.9,76744.79,0.0,-0.08754,6e-05,11.44461]
[1779591664375,39.9,76748.27,0.0,-0.08735,6e-05,11.42667]
[1779591669390,39.9,76748.09,0.0,-0.08737,6e-05,11.42807]
[1779591674403,39.91,76737.62,0.0,-0.08795,6e-05,11.48352]
[1779591679410,39.91,76739.5,0.0,-0.08785,6e-05,11.4738]
[1779591684416,39.91,76737.89,0.0,-0.08794,6e-05,11.48247]
[1779591689417,39.91,76732.44,0.0,-0.08824,6e-05,11.51112]
[1779591694438,39.91,76722.7,0.0,-0.08876,6e-05,11.55883]
[1779591699466,39.9,76714.64,0.0,-0.08921,6e-05,11.60071]
[1779591704467,39.9,76717.15,0.0,-0.08906,6e-05,11.58656]
[1779591709486,39.9,76716.86,0.0,-0.08907,6e-05,11.58725]
[1779591714489,39.9,76716.77,0.0,-0.08906,6e-05,11.58697]
[1779591719504,39.9,76717.9,0.0,-0.08899,6e-05,11.58039]
[1779591724507,39.9,76716.5,0.0,-0.08907,6e-05,11.58725]
[1779591729515,39.9,76716.45,0.0,-0.08906,6e-05,11.58703]
[1779591734541,39.9,76715.94,0.0,-0.08909,6e-05,11.58928]
[1779591739563,39.89,76726.67,0.0,-0.08848,6e-05,11.53215]
[1779591744590,39.89,76726.68,0.0,-0.08848,6e-05,11.53208]
[1779591749602,39.89,76728.12,0.0,-0.0884,6e-05,11.5244]
[1779591754603,39.89,76729.83,0.0,-0.08828,6e-05,11.51186]
[1779591759630,39.89,76737.27,0.0,-0.08787,6e-05,11.4728]
[1779591764647,39.89,76739.9,0.0,-0.08772,6e-05,11.45919]
[1779591769701,39.9,76738.52,0.0,-0.0878,6e-05,11.46668]
[1779591774728,39.9,76738.23,0.0,-0.08782,6e-05,11.46839]
[1779591779786,39.9,76736.46,0.0,-0.08792,6e-05,11.47789]
[1779591784808,39.9,76736.91,0.0,-0.0879,6e-05,11.47567]
[1779591789809,39.9,76737.64,0.0,-0.08786,6e-05,11.47195]
[1779591794830,39.9,76739.02,0.0,-0.08778,6e-05,11.46481]
[1779591799840,39.9,76742.03,0.0,-0.08762,6e-05,11.44916]
[1779591800565,39.9,76742.61,0.0,-0.08759,6e-05,11.44615]
[1779591800570,39.9,76742.61,0.0,-0.08759,6e-05,11.44615]
[1779591801423,39.9,76742.02,0.0,-0.08762,6e-05,11.44929]
[1779591806450,39.9,76743.51,0.0,-0.08754,6e-05,11.44166]
[1779591811453,39.9,76749.03,0.0,-0.08724,6e-05,11.413]
[1779591816475,39.9,76750.02,0.0,-0.08716,6e-05,11.40478]
[1779591819398,39.9,76749.04,0.0,-0.08722,6e-05,11.41018]
[1779591819403,39.9,76749.04,0.0,-0.08722,6e-05,11.41018]
[1779591819487,39.9,76749.06,0.0,-0.08722,6e-05,11.41016]
[1779591824741,39.9,76752.44,0.0,-0.08704,6e-05,11.39301]
[1779591829777,39.9,76749.76,0.0,-0.0872,6e-05,11.40777]
[1779591834813,39.9,76747.76,0.0,-0.08731,6e-05,11.41906]
[1779591839846,39.91,76748.18,0.0,-0.0873,6e-05,11.41769]
[1779591844881,39.91,76748.58,0.0,-0.08729,6e-05,11.41645]
[1779591849915,39.91,76748.71,0.0,-0.08729,6e-05,11.41664]
[1779591854951,39.91,76750.52,0.0,-0.0872,6e-05,11.40802]
[1779591863009,39.91,76755.47,0.0,-0.08694,6e-05,11.38372]
[1779591869369,39.92,76758.49,0.0,-0.08678,6e-05,11.3687]
[1779591870144,39.92,76777.69,0.0,-0.08574,5e-05,11.26889]
[1779591875496,39.92,76787.26,0.0,-0.08519,5e-05,11.21544]
[1779591875933,39.92,76789.99,0.0,-0.08505,5e-05,11.20137]
[1779591876061,39.92,76789.99,0.0,-0.08505,5e-05,11.20137]
[1779591876170,39.92,76804.62,0.0,-0.08426,5e-05,11.12535]
[1779591877981,39.92,76804.61,0.0,-0.08426,5e-05,11.12544]
[1779591878033,39.92,76804.61,0.0,-0.08426,5e-05,11.12544]
[1779591878114,39.92,76804.61,0.0,-0.08426,5e-05,11.12544]
[1779591878142,39.92,76804.61,0.0,-0.08426,5e-05,11.12544]
[1779591878145,39.92,76814.95,0.0,-0.0837,5e-05,11.07173]
[1779591879088,39.92,76814.95,0.0,-0.0837,5e-05,11.07173]
[1779591881154,39.92,76816.15,0.0,-0.08363,5e-05,11.06539]
[1779591881173,39.92,76816.15,0.0,-0.08363,5e-05,11.06539]
[1779591881236,39.92,76816.15,0.0,-0.08363,5e-05,11.06539]
[1779591881305,39.92,76817.43,0.0,-0.08357,5e-05,11.05872]
[1779591882439,39.92,76817.43,0.0,-0.08357,5e-05,11.05872]
[1779591882559,39.92,76817.43,0.0,-0.08357,5e-05,11.05872]
[1779591882568,39.92,76829.72,0.0,-0.08291,5e-05,10.99521]
[1779591883975,39.92,76837.07,0.0,-0.08252,5e-05,10.9574]
[1779591884073,39.92,76837.07,0.0,-0.08252,5e-05,10.9574]
[1779591884190,39.92,76837.07,0.0,-0.08252,5e-05,10.9574]
[1779591884221,39.92,76837.07,0.0,-0.08252,5e-05,10.9574]
[1779591884510,39.92,76840.67,0.0,-0.08233,5e-05,10.939]
[1779591884895,39.92,76840.67,0.0,-0.08233,5e-05,10.939]
[1779591885862,39.92,76840.67,0.0,-0.08233,5e-05,10.939]
[1779591885940,39.92,76840.67,0.0,-0.08233,5e-05,10.939]
[1779591886196,39.92,76842.66,0.0,-0.08223,5e-05,10.92893]
[1779591891227,39.92,76852.24,0.0,-0.08173,5e-05,10.88039]
[1779591891415,39.92,76852.24,0.0,-0.08173,5e-05,10.88039]
[1779591891468,39.92,76852.24,0.0,-0.08173,5e-05,10.88039]
[1779591891545,39.92,76853.49,0.0,-0.08167,5e-05,10.87448]
[1779591897184,39.92,76853.76,0.0,-0.08167,5e-05,10.87431]
[1779591902307,39.93,76858.8,0.0,-0.08142,5e-05,10.85028]
[1779591907340,39.93,76849.23,0.0,-0.08194,5e-05,10.90082]
[1779591912375,39.93,76849.39,0.0,-0.08194,5e-05,10.90134]
[1779591918418,39.93,76848.25,0.0,-0.08202,5e-05,10.90886]
[1779591923452,39.94,76847.23,0.0,-0.08209,5e-05,10.91546]
[1779591928487,39.94,76846.08,0.0,-0.08216,5e-05,10.92259]
[1779591934535,39.94,76845.96,0.0,-0.08216,5e-05,10.92119]
[1779591940577,39.94,76846.36,0.0,-0.08215,5e-05,10.92047]
[1779591945612,39.95,76846.54,0.0,-0.08215,5e-05,10.92063]
[1779591950648,39.95,76846.09,0.0,-0.08219,5e-05,10.924]
[1779591955685,39.95,76846.1,0.0,-0.0822,5e-05,10.92496]
[1779591960717,39.95,76845.73,0.0,-0.08223,5e-05,10.92784]
[1779591965764,39.95,76844.82,0.0,-0.08228,5e-05,10.93343]
[1779591970799,39.96,76845.42,0.0,-0.08226,5e-05,10.93124]
[1779591975834,39.96,76849.68,0.0,-0.08204,5e-05,10.91031]
[1779591980869,39.96,76851.3,0.0,-0.08197,5e-05,10.90305]
[1779591985904,39.96,76850.63,0.0,-0.08202,5e-05,10.90758]
[1779591990939,39.96,76848.43,0.0,-0.08214,5e-05,10.91991]
[1779591995974,39.97,76847.51,0.0,-0.08218,5e-05,10.9222]
[1779592001009,39.97,76847.39,0.0,-0.08219,5e-05,10.92373]
[1779592006045,39.97,76846.69,0.0,-0.08224,5e-05,10.92818]
[1779592011079,39.97,76847.02,0.0,-0.08223,5e-05,10.92733]
[1779592016114,39.97,76846.81,0.0,-0.08225,5e-05,10.92923]
[1779592021149,39.97,76847.03,0.0,-0.08225,5e-05,10.92889]
[1779592026185,39.98,76846.78,0.0,-0.08227,5e-05,10.93097]
[1779592031220,39.98,76846.86,0.0,-0.08227,5e-05,10.93136]
[1779592036254,39.98,76847.95,0.0,-0.08222,5e-05,10.92659]
[1779592041288,39.98,76847.86,0.0,-0.08223,5e-05,10.92787]
[1779592046325,39.98,76847.67,0.0,-0.08225,5e-05,10.92966]
[1779592051359,39.98,76847.61,0.0,-0.08224,5e-05,10.92736]
[1779592061425,39.99,76847.6,0.0,-0.08226,5e-05,10.92917]
[1779592067470,39.99,76846.85,0.0,-0.08231,5e-05,10.93394]
[1779592072506,39.99,76846.98,0.0,-0.08231,5e-05,10.93402]
[1779592080948,39.99,76847.08,0.0,-0.08232,5e-05,10.93469]
[1779592087610,39.99,76847.12,0.0,-0.08232,5e-05,10.93552]
[1779592092646,40.0,76850.32,0.0,-0.08216,5e-05,10.9199]
[1779592097680,40.0,76853.97,0.0,-0.08198,5e-05,10.90215]
[1779592103723,40.0,76854.99,0.0,-0.08194,5e-05,10.89807]
[1779592108758,40.0,76858.29,0.0,-0.08177,5e-05,10.88208]
[1779592113772,40.0,76863.04,0.0,-0.08151,5e-05,10.85533]
[1779592118829,40.01,76866.57,0.0,-0.08134,5e-05,10.83825]
[1779592123864,40.01,76868.95,0.0,-0.08122,5e-05,10.82704]
[1779592128900,40.01,76870.86,0.0,-0.08113,5e-05,10.81821]
[1779592133934,40.01,76870.24,0.0,-0.08117,5e-05,10.82227]
[1779592139128,40.01,76869.99,0.0,-0.08119,5e-05,10.82373]
[1779592145012,40.01,76858.94,0.0,-0.08178,5e-05,10.88186]
[1779592150052,40.02,76857.63,0.0,-0.08186,5e-05,10.88906]
[1779592155081,40.02,76860.08,0.0,-0.08173,5e-05,10.8771]
[1779592160117,40.02,76858.12,0.0,-0.08184,5e-05,10.88783]
[1779592166158,40.02,76856.84,0.0,-0.08192,5e-05,10.89524]
[1779592171581,40.02,76854.38,0.0,-0.08203,5e-05,10.90527]
[1779592179250,40.02,76853.72,0.0,-0.08208,5e-05,10.90964]
[1779592184285,40.02,76851.8,0.0,-0.08219,5e-05,10.92018]
[1779592191721,40.03,76850.7,0.0,-0.08226,5e-05,10.92694]
[1779592197125,40.03,76854.38,0.0,-0.08207,5e-05,10.90873]
[1779592202410,40.03,76852.31,0.0,-0.08219,5e-05,10.92035]
[1779592211866,40.03,76848.92,0.0,-0.08238,5e-05,10.93915]
[1779592221936,40.04,76848.38,0.0,-0.08242,5e-05,10.94329]
[1779592227585,40.04,76848.17,0.0,-0.08244,5e-05,10.94518]
[1779592232622,40.04,76847.9,0.0,-0.08244,5e-05,10.94382]
[1779592238664,40.04,76847.73,0.0,-0.08246,5e-05,10.94549]
[1779592243702,40.04,76845.46,0.0,-0.08258,5e-05,10.95767]
[1779592248734,40.04,76845.85,0.0,-0.08257,5e-05,10.95621]
[1779592253770,40.04,76845.9,0.0,-0.08257,5e-05,10.9565]
[1779592260822,40.04,76845.5,0.0,-0.0826,5e-05,10.95931]
[1779592268875,40.05,76845.9,0.0,-0.08259,5e-05,10.95812]
[1779592273911,40.05,76853.46,0.0,-0.0822,5e-05,10.92005]
[1779592278946,40.05,76853.77,0.0,-0.08219,5e-05,10.91932]
[1779592283985,40.05,76854.61,0.0,-0.08215,5e-05,10.91596]
[1779592285995,40.05,76871.35,0.0,-0.08128,5e-05,10.83051]
[1779592290026,40.05,76897.9,0.0,-0.0799,5e-05,10.6956]
[1779592295061,40.05,76894.25,0.0,-0.08008,5e-05,10.71142]
[1779592298252,40.05,76893.43,0.0,-0.08012,5e-05,10.7158]
[1779592299088,40.05,76893.63,0.0,-0.08011,5e-05,10.71486]
[1779592304124,40.05,76893.92,0.0,-0.0801,5e-05,10.7138]
[1779592309160,40.06,76894.14,0.0,-0.08009,5e-05,10.71317]
[1779592314194,40.06,76895.38,0.0,-0.08003,5e-05,10.70739]
[1779592319229,40.06,76896.89,0.0,-0.07996,5e-05,10.70026]
[1779592324264,40.06,76897.61,0.0,-0.07993,5e-05,10.69716]
[1779592326646,40.06,76897.64,0.0,-0.07993,5e-05,10.69723]
[1779592327060,40.06,76875.88,0.0,-0.08106,5e-05,10.80786]
[1779592328054,40.06,76858.66,0.0,-0.08196,5e-05,10.89591]
[1779592328820,40.06,76858.66,0.0,-0.08196,5e-05,10.89591]
[1779592329112,40.06,76859.67,0.0,-0.08191,5e-05,10.89081]
[1779592334116,40.06,76860.49,0.0,-0.08187,5e-05,10.88692]
[1779592338836,40.06,76868.97,0.0,-0.08143,5e-05,10.84395]
[1779592339120,40.06,76868.61,0.0,-0.08144,5e-05,10.84569]
[1779592341156,40.06,76885.22,0.0,-0.08058,5e-05,10.76099]
[1779592346170,40.06,76888.16,0.0,-0.08043,5e-05,10.74637]
[1779592351193,40.06,76886.81,0.0,-0.08048,5e-05,10.7503]
[1779592356221,40.06,76882.5,0.0,-0.08071,5e-05,10.77253]
[1779592361239,40.06,76882.65,0.0,-0.0807,5e-05,10.77197]
[1779592366252,40.06,76879.06,0.0,-0.08089,5e-05,10.79055]
[1779592371272,40.06,76874.02,0.0,-0.08116,5e-05,10.8163]
[1779592376275,40.06,76874.25,0.0,-0.08114,5e-05,10.81518]
[1779592381302,40.06,76872.3,0.0,-0.08125,5e-05,10.82514]
[1779592386326,40.06,76870.38,0.0,-0.08135,5e-05,10.83483]
[1779592391332,40.06,76863.49,0.0,-0.0817,5e-05,10.86972]
[1779592396332,40.06,76861.36,0.0,-0.08181,5e-05,10.88015]
[1779592401360,40.06,76862.61,0.0,-0.08174,5e-05,10.87325]
[1779592406360,40.06,76863.14,0.0,-0.08171,5e-05,10.87004]
[1779592411379,40.06,76863.35,0.0,-0.08167,5e-05,10.86508]
[1779592416384,40.06,76866.2,0.0,-0.08152,5e-05,10.85011]
[1779592421405,40.06,76866.37,0.0,-0.0815,5e-05,10.8489]
[1779592426415,40.06,76861.52,0.0,-0.08175,5e-05,10.8733]
[1779592431443,40.06,76860.99,0.0,-0.08177,5e-05,10.87542]
[1779592436443,40.06,76854.56,0.0,-0.08212,5e-05,10.9087]
[1779592441455,40.06,76852.96,0.0,-0.08221,5e-05,10.91803]
[1779592446467,40.06,76853.24,0.0,-0.08221,5e-05,10.91769]
[1779592451483,40.06,76849.6,0.0,-0.08241,5e-05,10.93745]
[1779592456215,40.06,76834.88,0.0,-0.0832,5e-05,11.01389]
[1779592456321,40.06,76834.88,0.0,-0.0832,5e-05,11.01389]
[1779592457198,40.06,76834.88,0.0,-0.0832,5e-05,11.01396]
[1779592458579,40.06,76831.78,0.0,-0.08336,5e-05,11.02996]
[1779592459213,40.06,76830.97,0.0,-0.08341,5e-05,11.03417]
[1779592464249,40.06,76827.62,0.0,-0.08359,5e-05,11.05148]
[1779592469284,40.06,76828.08,0.0,-0.08356,5e-05,11.0491]
[1779592476331,40.06,76825.17,0.0,-0.08369,5e-05,11.06056]
[1779592481365,40.06,76823.36,0.0,-0.08379,5e-05,11.06995]
[1779592486401,40.06,76820.64,0.0,-0.08393,5e-05,11.08373]
[1779592491435,40.06,76823.25,0.0,-0.08379,5e-05,11.07003]
[1779592497478,40.06,76824.18,0.0,-0.08374,5e-05,11.06503]
[1779592502515,40.06,76812.04,0.0,-0.08439,5e-05,11.12748]
[1779592507548,40.06,76799.63,0.0,-0.08505,5e-05,11.1908]
[1779592512584,40.06,76799.13,0.0,-0.08506,5e-05,11.19214]
[1779592518626,40.06,76802.1,0.0,-0.08489,5e-05,11.17523]
[1779592524072,40.05,76809.54,0.0,-0.08447,5e-05,11.13567]
[1779592529707,40.05,76803.17,0.0,-0.0848,5e-05,11.16732]
[1779592534742,40.05,76797.69,0.0,-0.08506,5e-05,11.19096]
[1779592539101,40.05,76796.49,0.0,-0.08512,5e-05,11.19663]
[1779592539302,40.05,76793.84,0.0,-0.08526,5e-05,11.20954]
[1779592544349,40.03,76794.17,0.0,-0.08515,5e-05,11.19926]
[1779592549358,40.01,76796.88,0.0,-0.08489,5e-05,11.17357]
[1779592554396,39.98,76791.64,0.0,-0.08506,5e-05,11.18939]
[1779592559412,39.98,76788.85,0.0,-0.0852,5e-05,11.20285]
[1779592563018,39.98,76788.92,0.0,-0.08519,5e-05,11.20186]
[1779592563154,39.98,76788.86,0.0,-0.08519,5e-05,11.20217]
[1779592568751,39.98,76782.51,0.0,-0.08553,5e-05,11.23421]
[1779592568982,39.98,76784.57,0.0,-0.08541,5e-05,11.22323]
[1779592574017,39.98,76789.26,0.0,-0.08515,5e-05,11.19779]
[1779592576955,39.98,76790.63,0.0,-0.08507,5e-05,11.19029]
[1779592577036,39.97,76790.0,0.0,-0.0851,5e-05,11.19338]
[1779592579008,39.97,76791.14,0.0,-0.08504,5e-05,11.18727]
[1779592579059,39.97,76790.23,0.0,-0.08508,5e-05,11.19182]
[1779592584086,39.97,76785.41,0.0,-0.08534,5e-05,11.21592]
[1779592589121,39.97,76787.87,0.0,-0.08519,5e-05,11.20208]
[1779592594157,39.97,76789.48,0.0,-0.08507,5e-05,11.18923]
[1779592599192,39.97,76788.93,0.0,-0.08509,5e-05,11.19124]
[1779592604227,39.96,76794.01,0.0,-0.08481,5e-05,11.16389]
[1779592609264,39.96,76799.19,0.0,-0.08452,5e-05,11.13646]
[1779592614298,39.96,76806.33,0.0,-0.08413,5e-05,11.09905]
[1779592619334,39.96,76811.77,0.0,-0.08384,5e-05,11.07076]
[1779592624369,39.96,76810.79,0.0,-0.08389,5e-05,11.07572]
[1779592629404,39.96,76801.26,0.0,-0.0844,5e-05,11.12481]
[1779592634439,39.96,76794.2,0.0,-0.08478,5e-05,11.16087]
[1779592640480,39.96,76792.68,0.0,-0.08485,5e-05,11.16788]
[1779592645515,39.96,76791.3,0.0,-0.08492,5e-05,11.17432]
[1779592650551,39.96,76791.47,0.0,-0.0849,5e-05,11.17272]
[1779592656315,39.96,76789.87,0.0,-0.08496,5e-05,11.17703]
[1779592662162,39.95,76779.75,0.0,-0.0855,5e-05,11.22851]
[1779592663999,39.95,76780.48,0.0,-0.08545,5e-05,11.22448]
[1779592664094,39.95,76780.48,0.0,-0.08545,5e-05,11.22403]
[1779592665326,39.95,76780.48,0.0,-0.08545,5e-05,11.22403]
[1779592665427,39.95,76777.58,0.0,-0.0856,5e-05,11.23865]
[1779592670690,39.95,76779.99,0.0,-0.08546,5e-05,11.22483]
[1779592675726,39.95,76782.07,0.0,-0.08533,5e-05,11.21283]
[1779592680761,39.94,76787.61,0.0,-0.08502,5e-05,11.18302]
[1779592685795,39.94,76787.45,0.0,-0.08502,5e-05,11.18294]
[1779592691838,39.94,76787.96,0.0,-0.08498,5e-05,11.17923]
[1779592696873,39.94,76791.76,0.0,-0.08477,5e-05,11.15869]
[1779592701934,39.94,76791.81,0.0,-0.08476,5e-05,11.15802]
[1779592707951,39.94,76790.44,0.0,-0.08483,5e-05,11.16402]
[1779592713160,39.93,76789.9,0.0,-0.08483,5e-05,11.16285]
[1779592719044,39.93,76789.53,0.0,-0.08484,5e-05,11.16386]
[1779592725534,39.93,76789.73,0.0,-0.08482,5e-05,11.16196]
[1779592731127,39.93,76789.48,0.0,-0.08483,5e-05,11.16266]
[1779592737170,39.93,76788.7,0.0,-0.08486,5e-05,11.16601]
[1779592742205,39.93,76786.49,0.0,-0.08497,5e-05,11.17687]
[1779592749256,39.93,76785.81,0.0,-0.085,5e-05,11.17941]
[1779592754292,39.92,76785.99,0.0,-0.08498,5e-05,11.17775]
[1779592759327,39.92,76779.94,0.0,-0.0853,5e-05,11.20836]
[1779592764362,39.92,76783.62,0.0,-0.08509,5e-05,11.18816]
[1779592769397,39.92,76784.65,0.0,-0.08503,5e-05,11.18169]
[1779592774433,39.92,76785.52,0.0,-0.08495,5e-05,11.17282]
[1779592779466,39.91,76785.41,0.0,-0.08494,5e-05,11.17246]
[1779592784502,39.91,76784.44,0.0,-0.08499,5e-05,11.1765]
[1779592789536,39.91,76785.38,0.0,-0.08493,5e-05,11.17065]
[1779592794572,39.91,76787.87,0.0,-0.08478,5e-05,11.1568]
[1779592799607,39.91,76790.55,0.0,-0.08463,5e-05,11.14205]
[1779592801096,39.91,76791.28,0.0,-0.08459,5e-05,11.13812]
[1779592801622,39.91,76791.19,0.0,-0.08459,5e-05,11.13844]
[1779592802628,39.91,76806.31,0.0,-0.08378,5e-05,11.05997]
[1779592803132,39.91,76806.31,0.0,-0.08378,5e-05,11.05997]
[1779592803154,39.91,76806.31,0.0,-0.08378,5e-05,11.05997]
[1779592803300,39.91,76806.31,0.0,-0.08378,5e-05,11.05997]
[1779592803635,39.91,76812.96,0.0,-0.08342,5e-05,11.02557]
[1779592805152,39.91,76813.73,0.0,-0.08338,5e-05,11.02161]
[1779592805164,39.91,76813.73,0.0,-0.08338,5e-05,11.02161]
[1779592805649,39.91,76814.26,0.0,-0.08335,5e-05,11.0189]
[1779592807000,39.91,76815.34,0.0,-0.08329,5e-05,11.01331]
[1779592807057,39.91,76815.34,0.0,-0.08329,5e-05,11.01331]
[1779592807186,39.91,76815.34,0.0,-0.08329,5e-05,11.01331]
[1779592807218,39.91,76817.07,0.0,-0.0832,5e-05,11.0044]
[1779592812698,39.91,76823.12,0.0,-0.08288,5e-05,10.97346]
[1779592817734,39.91,76825.48,0.0,-0.08276,5e-05,10.96163]
[1779592822768,39.91,76822.35,0.0,-0.08293,5e-05,10.97804]
[1779592827802,39.91,76819.67,0.0,-0.08307,5e-05,10.9921]
[1779592832839,39.91,76817.57,0.0,-0.08317,5e-05,10.99976]
[1779592837874,39.91,76817.78,0.0,-0.08316,5e-05,10.99892]
[1779592842908,39.91,76815.76,0.0,-0.08327,5e-05,11.00959]
[1779592847947,39.91,76816.04,0.0,-0.08325,5e-05,11.00836]
[1779592853985,39.91,76819.79,0.0,-0.08306,5e-05,10.98937]
[1779592859021,39.91,76817.56,0.0,-0.08318,5e-05,11.00118]
[1779592865075,39.91,76815.85,0.0,-0.08327,5e-05,11.01033]
[1779592870103,39.91,76814.05,0.0,-0.08337,5e-05,11.01987]
[1779592875137,39.91,76816.15,0.0,-0.08326,5e-05,11.00925]
[1779592880173,39.91,76821.46,0.0,-0.08298,5e-05,10.98215]
[1779592885208,39.92,76824.24,0.0,-0.08284,5e-05,10.96825]
[1779592890243,39.92,76825.29,0.0,-0.08279,5e-05,10.96335]
[1779592896739,39.92,76824.58,0.0,-0.08281,5e-05,10.96435]
[1779592903334,39.92,76825.52,0.0,-0.08277,5e-05,10.9602]
[1779592909393,39.92,76825.77,0.0,-0.08276,5e-05,10.95937]
[1779592912397,39.92,76807.58,0.0,-0.08373,5e-05,11.0536]
[1779592917432,39.92,76806.64,0.0,-0.08378,5e-05,11.05828]
[1779592922468,39.92,76806.51,0.0,-0.08379,5e-05,11.05877]
[1779592927503,39.92,76799.27,0.0,-0.08417,5e-05,11.09605]
[1779592932538,39.92,76795.58,0.0,-0.08437,5e-05,11.11474]
[1779592937573,39.92,76795.3,0.0,-0.08438,5e-05,11.11567]
[1779592944622,39.92,76792.44,0.0,-0.08453,5e-05,11.12986]
[1779592949657,39.92,76799.69,0.0,-0.08413,5e-05,11.09202]
[1779592954692,39.92,76801.62,0.0,-0.08401,5e-05,11.07846]
[1779592959726,39.92,76805.93,0.0,-0.08377,5e-05,11.05616]
[1779592964762,39.92,76806.8,0.0,-0.08373,5e-05,11.0517]
[1779592969797,39.92,76806.07,0.0,-0.08377,5e-05,11.05549]
[1779592974832,39.92,76804.49,0.0,-0.08385,5e-05,11.0636]
[1779592979867,39.92,76804.32,0.0,-0.08386,5e-05,11.06436]
[1779592984902,39.91,76803.68,0.0,-0.08389,5e-05,11.06753]
[1779592989938,39.91,76808.02,0.0,-0.08366,5e-05,11.04499]
[1779592995075,39.91,76808.25,0.0,-0.08365,5e-05,11.04382]
[1779593002023,39.91,76808.15,0.0,-0.08365,5e-05,11.04436]
[1779593007516,39.91,76805.99,0.0,-0.08377,5e-05,11.0555]
[1779593013101,39.91,76805.2,0.0,-0.08379,5e-05,11.05604]
[1779593020603,39.91,76805.08,0.0,-0.08379,5e-05,11.05658]
[1779593027657,39.91,76795.73,0.0,-0.08429,5e-05,11.10452]
[1779593033248,39.91,76795.9,0.0,-0.08428,5e-05,11.10311]
[1779593038285,39.91,76795.17,0.0,-0.08431,5e-05,11.10644]
[1779593043323,39.91,76792.11,0.0,-0.08447,5e-05,11.12188]
[1779593048356,39.91,76792.05,0.0,-0.08447,5e-05,11.12169]
[1779593053389,39.91,76791.16,0.0,-0.08451,5e-05,11.12586]
[1779593061446,39.91,76796.65,0.0,-0.08421,5e-05,11.09688]
[1779593067489,39.91,76802.25,0.0,-0.08391,5e-05,11.06762]
[1779593072523,39.91,76804.18,0.0,-0.08378,5e-05,11.05407]
[1779593075674,39.91,76811.69,0.0,-0.08338,5e-05,11.01522]
[1779593075680,39.91,76811.69,0.0,-0.08338,5e-05,11.01522]
[1779593075775,39.91,76820.73,0.0,-0.0829,5e-05,10.96864]
[1779593081587,39.9,76821.76,0.0,-0.08283,5e-05,10.9619]
[1779593088637,39.9,76821.9,0.0,-0.08281,5e-05,10.96063]
[1779593095687,39.9,76823.33,0.0,-0.08273,5e-05,10.95262]
[1779593101728,39.9,76833.37,0.0,-0.0822,5e-05,10.90058]
[1779593106763,39.9,76832.22,0.0,-0.08225,5e-05,10.90613]
[1779593111798,39.9,76832.05,0.0,-0.08225,5e-05,10.90574]
[1779593116833,39.9,76828.5,0.0,-0.08242,5e-05,10.92271]
[1779593126904,39.89,76826.12,0.0,-0.08252,5e-05,10.93214]
[1779593132265,39.89,76821.23,0.0,-0.08278,5e-05,10.95677]
[1779593137981,39.88,76817.75,0.0,-0.08291,5e-05,10.96869]
[1779593143017,39.88,76819.25,0.0,-0.08282,5e-05,10.95955]
[1779593148502,39.88,76821.72,0.0,-0.08267,5e-05,10.94543]
[1779593154095,39.88,76819.43,0.0,-0.08278,5e-05,10.9556]
[1779593160137,39.87,76820.91,0.0,-0.08268,5e-05,10.94628]
[1779593166178,39.87,76821.7,0.0,-0.08262,5e-05,10.94052]
[1779593171212,39.87,76823.36,0.0,-0.08252,5e-05,10.93063]
[1779593176248,39.86,76827.6,0.0,-0.08228,5e-05,10.90746]
[1779593181283,39.86,76828.62,0.0,-0.08222,5e-05,10.90112]
[1779593186318,39.86,76828.37,0.0,-0.08222,5e-05,10.90134]
[1779593191353,39.86,76828.11,0.0,-0.0822,5e-05,10.89826]
[1779593197395,39.86,76826.62,0.0,-0.08227,5e-05,10.90473]
[1779593208929,39.85,76826.41,0.0,-0.08226,5e-05,10.90349]
[1779593216528,39.85,76825.74,0.0,-0.08228,5e-05,10.90569]
[1779593221567,39.85,76825.58,0.0,-0.08228,5e-05,10.90562]
[1779593227043,39.85,76825.58,0.0,-0.08228,5e-05,10.90562]
[1779593232646,39.85,76816.22,0.0,-0.08278,5e-05,10.95393]
[1779593237682,39.85,76818.33,0.0,-0.08267,5e-05,10.94372]
[1779593243723,39.85,76821.41,0.0,-0.08252,5e-05,10.92877]
[1779593248757,39.85,76821.6,0.0,-0.08252,5e-05,10.92861]
[1779593254799,39.85,76819.88,0.0,-0.0826,5e-05,10.93507]
[1779593259834,39.86,76818.69,0.0,-0.08267,5e-05,10.94209]
[1779593264870,39.86,76816.58,0.0,-0.08279,5e-05,10.95407]
[1779593269905,39.86,76814.67,0.0,-0.0829,5e-05,10.96487]
[1779593274942,39.86,76814.5,0.0,-0.08292,5e-05,10.9667]
[1779593279979,39.86,76821.88,0.0,-0.08254,5e-05,10.9296]
[1779593285020,39.87,76819.79,0.0,-0.08266,5e-05,10.94158]
[1779593292068,39.87,76821.66,0.0,-0.08258,5e-05,10.93342]
[1779593299117,39.87,76822.99,0.0,-0.08252,5e-05,10.92804]
[1779593304152,39.87,76824.08,0.0,-0.08247,5e-05,10.92345]
[1779593309632,39.88,76831.13,0.0,-0.08211,5e-05,10.88831]
[1779593316236,39.88,76831.63,0.0,-0.08208,5e-05,10.88415]
[1779593322880,39.88,76830.99,0.0,-0.08213,5e-05,10.88848]
[1779593328319,39.88,76828.68,0.0,-0.08227,5e-05,10.90233]
[1779593333354,39.89,76826.3,0.0,-0.0824,5e-05,10.9156]
[1779593339842,39.89,76826.57,0.0,-0.0824,5e-05,10.91543]
[1779593345439,39.89,76826.34,0.0,-0.08243,5e-05,10.91778]
[1779593350476,39.89,76825.94,0.0,-0.08246,5e-05,10.92076]
[1779593355927,39.89,76826.61,0.0,-0.08242,5e-05,10.91768]
[1779593361552,39.9,76826.71,0.0,-0.08243,5e-05,10.91881]
[1779593367596,39.9,76826.65,0.0,-0.08245,5e-05,10.92014]
[1779593375651,39.9,76818.69,0.0,-0.08286,5e-05,10.95877]
[1779593380685,39.9,76822.23,0.0,-0.08268,5e-05,10.94116]
[1779593386547,39.9,76822.24,0.0,-0.08268,5e-05,10.94166]
[1779593391766,39.91,76823.9,0.0,-0.0826,5e-05,10.93406]
[1779593397807,39.91,76824.16,0.0,-0.0826,5e-05,10.93358]
[1779593407877,39.91,76824.92,0.0,-0.08257,5e-05,10.93109]
[1779593413920,39.91,76825.18,0.0,-0.08257,5e-05,10.93059]
[1779593418954,39.91,76826.93,0.0,-0.08248,5e-05,10.92229]
[1779593424998,39.91,76826.88,0.0,-0.08249,5e-05,10.92343]
[1779593430475,39.92,76825.01,0.0,-0.0826,5e-05,10.9339]
[1779593435630,39.92,76825.28,0.0,-0.08257,5e-05,10.9296]
[1779593441110,39.92,76824.43,0.0,-0.08262,5e-05,10.93484]
[1779593446145,39.92,76824.12,0.0,-0.08265,5e-05,10.93704]
[1779593447077,39.92,76824.12,0.0,-0.08265,5e-05,10.93704]
[1779593447155,39.92,76824.3,0.0,-0.08264,5e-05,10.93623]
[1779593450175,39.92,76810.7,0.0,-0.08336,5e-05,11.00653]
[1779593455209,39.92,76809.35,0.0,-0.08344,5e-05,11.01352]
[1779593460232,39.92,76809.13,0.0,-0.08345,5e-05,11.01463]
[1779593465280,39.92,76800.02,0.0,-0.08393,5e-05,11.06154]
[1779593470315,39.92,76797.22,0.0,-0.08408,5e-05,11.07564]
[1779593476734,39.92,76794.78,0.0,-0.08421,5e-05,11.08802]
[1779593476778,39.92,76794.59,0.0,-0.08422,5e-05,11.08886]
[1779593482400,39.92,76798.78,0.0,-0.08399,5e-05,11.06693]
[1779593487434,39.92,76809.87,0.0,-0.08339,5e-05,11.00928]
[1779593493174,39.91,76812.98,0.0,-0.08319,5e-05,10.98847]
[1779593499520,39.91,76820.55,0.0,-0.08278,5e-05,10.94855]
[1779593503243,39.91,76821.13,0.0,-0.08275,5e-05,10.94548]
[1779593503327,39.91,76821.13,0.0,-0.08274,5e-05,10.94526]
[1779593510074,39.91,76821.98,0.0,-0.0827,5e-05,10.94057]
[1779593515632,39.91,76823.06,0.0,-0.08263,5e-05,10.93432]
[1779593521111,39.91,76822.47,0.0,-0.08266,5e-05,10.93684]
[1779593526709,39.91,76821.85,0.0,-0.08268,5e-05,10.9394]
[1779593531744,39.91,76812.16,0.0,-0.0832,5e-05,10.9888]
[1779593535160,39.91,76805.9,0.0,-0.08353,5e-05,11.0208]
[1779593535203,39.91,76802.71,0.0,-0.0837,5e-05,11.0371]
[1779593540503,39.91,76801.02,0.0,-0.08378,5e-05,11.04544]
[1779593546849,39.9,76799.32,0.0,-0.08387,5e-05,11.05391]
[1779593551884,39.9,76796.83,0.0,-0.08398,5e-05,11.06321]
[1779593556919,39.9,76795.82,0.0,-0.08403,5e-05,11.0683]
[1779593561953,39.9,76796.03,0.0,-0.08402,5e-05,11.06712]
[1779593570014,39.9,76795.14,0.0,-0.08407,5e-05,11.07166]
[1779593575051,39.9,76793.23,0.0,-0.08417,5e-05,11.08153]
[1779593581090,39.9,76792.04,0.0,-0.08423,5e-05,11.08763]
[1779593586127,39.9,76791.59,0.0,-0.08426,5e-05,11.08991]
[1779593592169,39.9,76789.66,0.0,-0.08436,5e-05,11.09982]
[1779593600225,39.9,76789.98,0.0,-0.08434,5e-05,11.09802]
[1779593605260,39.9,76798.37,0.0,-0.08389,5e-05,11.05461]
[1779593611301,39.9,76797.88,0.0,-0.0839,5e-05,11.05389]
[1779593616337,39.9,76801.27,0.0,-0.08372,5e-05,11.0365]
[1779593621372,39.9,76802.23,0.0,-0.08367,5e-05,11.03172]
[1779593630435,39.9,76802.35,0.0,-0.08366,5e-05,11.03132]
[1779593635469,39.9,76797.9,0.0,-0.0839,5e-05,11.05436]
[1779593641512,39.9,76796.99,0.0,-0.08395,5e-05,11.05901]
[1779593646547,39.9,76791.39,0.0,-0.08425,5e-05,11.08788]
[1779593652028,39.9,76790.22,0.0,-0.08431,5e-05,11.09376]
[1779593657145,39.9,76787.07,0.0,-0.08448,5e-05,11.10995]
[1779593662664,39.9,76783.68,0.0,-0.08466,5e-05,11.12699]
[1779593667699,39.9,76782.42,0.0,-0.08472,5e-05,11.13312]
[1779593672735,39.9,76783.33,0.0,-0.08465,5e-05,11.12453]
[1779593682240,39.9,76780.83,0.0,-0.08477,5e-05,11.13691]
[1779593687839,39.9,76780.57,0.0,-0.08478,5e-05,11.13769]
[1779593692873,39.9,76782.49,0.0,-0.08467,5e-05,11.12729]
[1779593697909,39.9,76785.02,0.0,-0.08453,5e-05,11.1138]
[1779593702949,39.9,76784.82,0.0,-0.08454,5e-05,11.11455]
[1779593709997,39.9,76785.34,0.0,-0.08451,5e-05,11.11145]
[1779593715037,39.89,76783.45,0.0,-0.08461,5e-05,11.12094]
[1779593720578,39.89,76784.77,0.0,-0.08453,5e-05,11.11381]
[1779593727122,39.89,76777.4,0.0,-0.08493,5e-05,11.15124]
[1779593732590,39.89,76778.52,0.0,-0.08483,5e-05,11.14108]
[1779593738199,39.89,76779.88,0.0,-0.08475,5e-05,11.13328]
[1779593743238,39.89,76779.29,0.0,-0.08478,5e-05,11.13563]
[1779593748271,39.89,76780.83,0.0,-0.08468,5e-05,11.12683]
[1779593753305,39.88,76788.2,0.0,-0.08428,5e-05,11.08779]
[1779593758340,39.88,76787.99,0.0,-0.08428,5e-05,11.08837]
[1779593763375,39.88,76787.29,0.0,-0.08432,5e-05,11.09144]
[1779593769417,39.88,76787.09,0.0,-0.08432,5e-05,11.09178]
[1779593774452,39.88,76783.62,0.0,-0.0845,5e-05,11.10912]
[1779593779488,39.88,76784.53,0.0,-0.08444,5e-05,11.10363]
[1779593784526,39.88,76787.51,0.0,-0.08427,5e-05,11.08725]
[1779593790564,39.88,76786.58,0.0,-0.08431,5e-05,11.0912]
[1779593795599,39.87,76781.14,0.0,-0.08458,5e-05,11.11508]
[1779593800634,39.87,76780.33,0.0,-0.08461,5e-05,11.11825]
[1779593805669,39.87,76780.88,0.0,-0.08457,5e-05,11.11429]
[1779593810705,39.87,76780.76,0.0,-0.08456,5e-05,11.11376]
[1779593815738,39.86,76782.03,0.0,-0.08448,5e-05,11.10595]
[1779593821219,39.86,76782.49,0.0,-0.08445,5e-05,11.10258]
[1779593826298,39.86,76781.03,0.0,-0.08451,5e-05,11.10886]
[1779593833295,39.86,76782.02,0.0,-0.08444,5e-05,11.10144]
[1779593838901,39.85,76787.05,0.0,-0.08415,5e-05,11.07361]
[1779593843937,39.85,76787.22,0.0,-0.08413,5e-05,11.07142]
[1779593850986,39.85,76786.36,0.0,-0.08415,5e-05,11.07403]
[1779593856022,39.84,76786.05,0.0,-0.08413,5e-05,11.07088]
[1779593861059,39.84,76786.31,0.0,-0.08411,5e-05,11.06822]
[1779593866094,39.84,76786.88,0.0,-0.08406,5e-05,11.06395]
[1779593871128,39.84,76784.86,0.0,-0.08416,5e-05,11.07319]
[1779593876164,39.83,76777.25,0.0,-0.08456,5e-05,11.11137]
[1779593881198,39.83,76778.39,0.0,-0.08448,5e-05,11.10384]
[1779593883647,39.83,76764.89,0.0,-0.08521,5e-05,11.17346]
[1779593889255,39.82,76762.42,0.0,-0.08532,5e-05,11.1838]
[1779593894290,39.82,76756.86,0.0,-0.0856,5e-05,11.21065]
[1779593899325,39.82,76758.23,0.0,-0.0855,5e-05,11.20124]
[1779593904360,39.81,76757.23,0.0,-0.08553,5e-05,11.20438]
[1779593909395,39.81,76759.95,0.0,-0.08536,5e-05,11.18817]
[1779593914429,39.8,76749.93,0.0,-0.08587,5e-05,11.23532]
[1779593919467,39.8,76747.85,0.0,-0.08597,6e-05,11.24411]
[1779593924501,39.8,76736.95,0.0,-0.08654,6e-05,11.29905]
[1779593929535,39.79,76739.56,0.0,-0.08637,6e-05,11.28291]
[1779593934579,39.79,76738.9,0.0,-0.08639,6e-05,11.28406]
[1779593940574,39.78,76728.1,0.0,-0.08696,6e-05,11.33849]
[1779593943606,39.78,76727.8,0.0,-0.08697,6e-05,11.33891]
[1779593943690,39.78,76727.14,0.0,-0.087,6e-05,11.342]
[1779593949678,39.77,76725.02,0.0,-0.08709,6e-05,11.35088]
[1779593952930,39.77,76723.8,0.0,-0.08715,6e-05,11.35655]
[1779593953705,39.77,76723.39,0.0,-0.08717,6e-05,11.35852]
[1779593958741,39.77,76721.07,0.0,-0.08729,6e-05,11.36964]
[1779593963775,39.77,76723.12,0.0,-0.08717,6e-05,11.35803]
[1779593968810,39.77,76720.88,0.0,-0.08729,6e-05,11.36908]
[1779593973848,39.77,76721.52,0.0,-0.08722,6e-05,11.36156]
[1779593978880,39.76,76716.3,0.0,-0.08751,6e-05,11.38846]
[1779593984375,39.76,76711.25,0.0,-0.08778,6e-05,11.41435]
[1779593989958,39.76,76710.71,0.0,-0.0878,6e-05,11.41618]
[1779593994993,39.76,76706.28,0.0,-0.08804,6e-05,11.43866]
[1779594000028,39.76,76716.93,0.0,-0.08743,6e-05,11.38165]
[1779594005066,39.76,76715.73,0.0,-0.0875,6e-05,11.38739]
[1779594010100,39.76,76716.82,0.0,-0.08743,6e-05,11.38106]
[1779594015136,39.75,76716.0,0.0,-0.08747,6e-05,11.38486]
[1779594017088,39.75,76715.66,0.0,-0.08749,6e-05,11.38655]
[1779594017431,39.75,76715.66,0.0,-0.08749,6e-05,11.38655]
[1779594017900,39.75,76715.54,0.0,-0.08749,6e-05,11.38708]
[1779594019819,39.75,76731.8,0.0,-0.08659,6e-05,11.30132]
[1779594020717,39.75,76731.8,0.0,-0.08659,6e-05,11.30132]
[1779594020734,39.75,76731.8,0.0,-0.08659,6e-05,11.30132]
[1779594020819,39.75,76732.69,0.0,-0.08654,6e-05,11.29666]
[1779594021527,39.75,76732.69,0.0,-0.08654,6e-05,11.29666]
[1779594021866,39.75,76733.42,0.0,-0.08649,6e-05,11.29222]
[1779594024858,39.75,76733.38,0.0,-0.08649,6e-05,11.29213]
[1779594024867,39.75,76734.19,0.0,-0.08644,6e-05,11.28727]
[1779594029893,39.75,76736.05,0.0,-0.08633,6e-05,11.27663]
[1779594034897,39.75,76725.75,0.0,-0.08687,6e-05,11.32717]
[1779594037150,39.75,76719.77,0.0,-0.08721,6e-05,11.35852]
[1779594037161,39.75,76719.77,0.0,-0.08721,6e-05,11.35852]
[1779594037307,39.75,76719.77,0.0,-0.0872,6e-05,11.35844]
[1779594041225,39.75,76719.41,0.0,-0.08722,6e-05,11.36013]
[1779594041525,39.75,76719.47,0.0,-0.08722,6e-05,11.35961]
[1779594048384,39.75,76719.39,0.0,-0.08721,6e-05,11.35925]
[1779594053419,39.74,76718.77,0.0,-0.08724,6e-05,11.36187]
[1779594058453,39.74,76720.01,0.0,-0.08717,6e-05,11.35465]
[1779594059689,39.74,76720.01,0.0,-0.08717,6e-05,11.35465]
[1779594059788,39.74,76719.9,0.0,-0.08717,6e-05,11.3551]
[1779594064941,39.74,76719.19,0.0,-0.0872,6e-05,11.3582]
[1779594065851,39.74,76719.19,0.0,-0.0872,6e-05,11.3582]
[1779594065884,39.74,76719.04,0.0,-0.08721,6e-05,11.35886]
[1779594075013,39.74,76719.22,0.0,-0.08719,6e-05,11.35658]
[1779594085082,39.74,76720.2,0.0,-0.08712,6e-05,11.35013]
[1779594092694,39.73,76720.49,0.0,-0.08707,6e-05,11.34426]
[1779594105784,39.73,76720.34,0.0,-0.08706,6e-05,11.34352]
[1779594111829,39.73,76720.58,0.0,-0.08704,6e-05,11.34149]
[1779594118188,39.73,76719.29,0.0,-0.08711,6e-05,11.34772]
[1779594119763,39.73,76718.97,0.0,-0.08712,6e-05,11.34895]
[1779594119950,39.73,76719.07,0.0,-0.08711,6e-05,11.34827]
[1779594124961,39.73,76719.02,0.0,-0.08711,6e-05,11.34792]
[1779594129983,39.73,76716.78,0.0,-0.08723,6e-05,11.35891]
[1779594135012,39.72,76714.89,0.0,-0.08732,6e-05,11.36798]
[1779594140473,39.72,76711.56,0.0,-0.0875,6e-05,11.38435]
[1779594142042,39.72,76697.06,0.0,-0.08831,6e-05,11.46055]
[1779594147351,39.72,76691.43,0.0,-0.08861,6e-05,11.48876]
[1779594148000,39.72,76691.43,0.0,-0.08861,6e-05,11.48876]
[1779594148959,39.72,76686.28,0.0,-0.08889,6e-05,11.51544]
[1779594149497,39.72,76686.28,0.0,-0.08889,6e-05,11.51544]
[1779594149509,39.72,76686.28,0.0,-0.08889,6e-05,11.51544]
[1779594149545,39.71,76685.48,0.0,-0.08893,6e-05,11.51935]
[1779594155510,39.71,76682.35,0.0,-0.08907,6e-05,11.53112]
[1779594159959,39.71,76677.24,0.0,-0.08934,6e-05,11.55651]
[1779594159962,39.71,76677.24,0.0,-0.08934,6e-05,11.55651]
[1779594159989,39.71,76663.6,0.0,-0.09012,6e-05,11.62879]
[1779594160114,39.71,76663.6,0.0,-0.09012,6e-05,11.62879]
[1779594160218,39.71,76663.26,0.0,-0.09013,6e-05,11.6303]
[1779594163406,39.71,76662.69,0.0,-0.09016,6e-05,11.63235]
[1779594163419,39.71,76662.69,0.0,-0.09016,6e-05,11.63235]
[1779594163978,39.71,76662.55,0.0,-0.09016,6e-05,11.63297]
[1779594165374,39.7,76662.41,0.0,-0.09017,6e-05,11.63359]
[1779594165565,39.7,76656.53,0.0,-0.09051,6e-05,11.66484]
[1779594168583,39.7,76648.89,0.0,-0.09094,6e-05,11.70528]
[1779594169010,39.7,76648.71,0.0,-0.09095,6e-05,11.70601]
[1779594172612,39.7,76646.42,0.0,-0.09107,6e-05,11.71755]
[1779594172625,39.7,76646.42,0.0,-0.09107,6e-05,11.71755]
[1779594173055,39.7,76646.37,0.0,-0.09107,6e-05,11.71756]
[1779594178068,39.7,76645.65,0.0,-0.0911,6e-05,11.7204]
[1779594183092,39.7,76641.75,0.0,-0.09132,6e-05,11.73994]
[1779594188119,39.69,76642.96,0.0,-0.09123,6e-05,11.73167]
[1779594193128,39.69,76652.23,0.0,-0.09068,6e-05,11.68065]
[1779594198150,39.69,76659.99,0.0,-0.09022,6e-05,11.63818]
[1779594203154,39.69,76662.05,0.0,-0.0901,6e-05,11.6264]
[1779594208174,39.69,76663.62,0.0,-0.09,6e-05,11.61729]
[1779594213186,39.68,76663.07,0.0,-0.09,6e-05,11.61604]
[1779594218206,39.68,76659.76,0.0,-0.09018,6e-05,11.63289]
[1779594223233,39.68,76663.01,0.0,-0.08998,6e-05,11.61466]
[1779594228241,39.68,76673.75,0.0,-0.08936,6e-05,11.55665]
[1779594233249,39.68,76674.76,0.0,-0.0893,6e-05,11.5509]
[1779594234453,39.68,76674.55,0.0,-0.08931,6e-05,11.55195]
[1779594234559,39.68,76674.55,0.0,-0.08931,6e-05,11.55195]
[1779594234564,39.68,76674.55,0.0,-0.08931,6e-05,11.55195]
[1779594234758,39.68,76669.64,0.0,-0.08959,6e-05,11.57803]
[1779594236349,39.68,76669.64,0.0,-0.08959,6e-05,11.57781]
[1779594236364,39.68,76669.64,0.0,-0.08959,6e-05,11.57781]
[1779594236459,39.68,76669.64,0.0,-0.08959,6e-05,11.57781]
[1779594236763,39.68,76667.69,0.0,-0.0897,6e-05,11.58795]
[1779594238419,39.68,76668.3,0.0,-0.08966,6e-05,11.58443]
[1779594238426,39.68,76668.3,0.0,-0.08966,6e-05,11.58443]
[1779594238462,39.68,76668.58,0.0,-0.08964,6e-05,11.58282]
[1779594242543,39.68,76668.76,0.0,-0.08963,6e-05,11.58137]
[1779594243115,39.68,76666.48,0.0,-0.08976,6e-05,11.59326]
[1779594244566,39.68,76666.79,0.0,-0.08974,6e-05,11.59148]
[1779594244637,39.68,76666.79,0.0,-0.08974,6e-05,11.59148]
[1779594244817,39.67,76666.79,0.0,-0.08974,6e-05,11.59134]
[1779594246651,39.67,76666.79,0.0,-0.08974,6e-05,11.59134]
[1779594246833,39.67,76667.08,0.0,-0.08972,6e-05,11.58953]
[1779594251872,39.67,76670.04,0.0,-0.08954,6e-05,11.57311]
[1779594256903,39.67,76673.26,0.0,-0.08935,6e-05,11.55552]
[1779594261938,39.67,76673.43,0.0,-0.08934,6e-05,11.55421]
[1779594267981,39.67,76673.95,0.0,-0.0893,6e-05,11.55098]
[1779594273020,39.67,76673.89,0.0,-0.08928,6e-05,11.54744]
[1779594278056,39.67,76676.22,0.0,-0.08914,6e-05,11.53471]
[1779594283090,39.67,76675.59,0.0,-0.08918,6e-05,11.5378]
[1779594288125,39.67,76674.11,0.0,-0.08926,6e-05,11.54537]
[1779594293162,39.67,76673.8,0.0,-0.08927,6e-05,11.54668]
[1779594298195,39.67,76676.59,0.0,-0.08911,6e-05,11.53152]
[1779594305246,39.67,76675.82,0.0,-0.08915,6e-05,11.53525]
[1779594310278,39.67,76675.91,0.0,-0.08914,6e-05,11.53457]
[1779594313427,39.66,76680.96,0.0,-0.08885,6e-05,11.50733]
[1779594313434,39.66,76680.96,0.0,-0.08885,6e-05,11.50733]
[1779594313470,39.66,76686.82,0.0,-0.08852,6e-05,11.47606]
[1779594319350,39.66,76687.38,0.0,-0.08848,6e-05,11.47209]
[1779594324384,39.66,76687.71,0.0,-0.08845,6e-05,11.46893]
[1779594330756,39.66,76685.87,0.0,-0.08854,6e-05,11.47818]
[1779594336890,39.66,76692.06,0.0,-0.08818,6e-05,11.4423]
[1779594342510,39.66,76692.91,0.0,-0.08814,6e-05,11.43852]
[1779594348553,39.66,76691.62,0.0,-0.08822,6e-05,11.44614]
[1779594353590,39.66,76692.37,0.0,-0.08818,6e-05,11.44285]
[1779594360638,39.67,76692.67,0.0,-0.08817,6e-05,11.44223]
[1779594367104,39.67,76693.14,0.0,-0.08816,6e-05,11.44058]
[1779594372720,39.67,76694.29,0.0,-0.0881,6e-05,11.4353]
[1779594377757,39.67,76697.23,0.0,-0.08794,6e-05,11.42049]
[1779594382792,39.67,76696.07,0.0,-0.08802,6e-05,11.42746]
[1779594387826,39.67,76697.27,0.0,-0.08796,6e-05,11.42185]
[1779594395882,39.68,76698.12,0.0,-0.0879,6e-05,11.4151]
[1779594398639,39.68,76698.44,0.0,-0.08788,6e-05,11.4137]
[1779594399294,39.68,76694.56,0.0,-0.0881,6e-05,11.43441]
[1779594401107,39.68,76694.56,0.0,-0.0881,6e-05,11.43454]
[1779594401115,39.68,76694.56,0.0,-0.0881,6e-05,11.43454]
[1779594401146,39.68,76694.56,0.0,-0.0881,6e-05,11.43454]
[1779594401220,39.68,76694.38,0.0,-0.08812,6e-05,11.43561]
[1779594402738,39.68,76694.38,0.0,-0.08812,6e-05,11.43573]
[1779594402740,39.68,76694.38,0.0,-0.08812,6e-05,11.43573]
[1779594402932,39.68,76694.28,0.0,-0.08812,6e-05,11.43637]
[1779594408975,39.68,76694.17,0.0,-0.08814,6e-05,11.43758]
[1779594415561,39.68,76694.01,0.0,-0.08815,6e-05,11.4388]
[1779594421121,39.68,76693.94,0.0,-0.08816,6e-05,11.43962]
[1779594423251,39.68,76693.94,0.0,-0.08816,6e-05,11.43998]
[1779594423352,39.68,76693.32,0.0,-0.0882,6e-05,11.44345]
[1779594425651,39.68,76693.32,0.0,-0.0882,6e-05,11.44355]
[1779594425661,39.68,76693.32,0.0,-0.0882,6e-05,11.44355]
[1779594426296,39.68,76693.32,0.0,-0.0882,6e-05,11.44365]
[1779594431312,39.68,76693.32,0.0,-0.0882,6e-05,11.44405]
[1779594436347,39.68,76689.06,0.0,-0.08845,6e-05,11.46703]
[1779594439314,39.68,76693.01,0.0,-0.08823,6e-05,11.44604]
[1779594439319,39.68,76693.01,0.0,-0.08823,6e-05,11.44604]
[1779594439327,39.68,76693.7,0.0,-0.08819,6e-05,11.44227]
[1779594444342,39.68,76695.43,0.0,-0.08808,6e-05,11.43265]
[1779594449365,39.68,76697.19,0.0,-0.08798,6e-05,11.42263]
[1779594454375,39.68,76698.82,0.0,-0.08785,6e-05,11.40909]
[1779594459384,39.68,76700.2,0.0,-0.08776,6e-05,11.40041]
[1779594464390,39.67,76700.2,0.0,-0.08774,6e-05,11.39907]
[1779594469395,39.67,76703.23,0.0,-0.08756,6e-05,11.3817]
[1779594474401,39.67,76697.63,0.0,-0.08786,6e-05,11.41007]
[1779594479411,39.67,76705.12,0.0,-0.08742,6e-05,11.36896]
[1779594484430,39.66,76707.95,0.0,-0.08725,6e-05,11.35258]
[1779594489459,39.66,76709.58,0.0,-0.08715,6e-05,11.34252]
[1779594494473,39.66,76710.17,0.0,-0.0871,6e-05,11.33841]
[1779594499474,39.66,76709.71,0.0,-0.08712,6e-05,11.33958]
[1779594504497,39.65,76710.13,0.0,-0.08708,6e-05,11.33607]
[1779594509509,39.65,76706.09,0.0,-0.08729,6e-05,11.35609]
[1779594514527,39.65,76705.65,0.0,-0.08728,6e-05,11.35347]
[1779594519552,39.64,76706.44,0.0,-0.08722,6e-05,11.34782]
[1779594524556,39.64,76706.57,0.0,-0.08717,6e-05,11.34308]
[1779594529577,39.63,76698.0,0.0,-0.08763,6e-05,11.38692]
[1779594534597,39.63,76694.11,0.0,-0.08784,6e-05,11.40589]
[1779594539613,39.63,76693.49,0.0,-0.08785,6e-05,11.40755]
[1779594542490,39.63,76706.63,0.0,-0.08711,6e-05,11.33706]
[1779594547508,39.62,76708.92,0.0,-0.08697,6e-05,11.32387]
[1779594552533,39.62,76710.1,0.0,-0.08689,6e-05,11.31664]
[1779594557550,39.62,76712.43,0.0,-0.08675,6e-05,11.30343]
[1779594562557,39.62,76714.46,0.0,-0.08663,6e-05,11.29191]
[1779594567582,39.62,76710.88,0.0,-0.08682,6e-05,11.30995]
[1779594572587,39.62,76709.83,0.0,-0.08685,6e-05,11.31137]
[1779594577598,39.61,76709.39,0.0,-0.08687,6e-05,11.31329]
[1779594582599,39.61,76707.77,0.0,-0.08696,6e-05,11.3214]
[1779594587604,39.61,76703.03,0.0,-0.08722,6e-05,11.34604]
[1779594592608,39.61,76705.25,0.0,-0.08709,6e-05,11.33384]
[1779594597625,39.61,76709.31,0.0,-0.08686,6e-05,11.31196]
[1779594602633,39.61,76711.73,0.0,-0.08672,6e-05,11.29893]
[1779594607636,39.61,76707.55,0.0,-0.08695,6e-05,11.32065]
[1779594612641,39.61,76712.13,0.0,-0.08669,6e-05,11.29594]
[1779594617662,39.61,76714.16,0.0,-0.08657,6e-05,11.2848]
[1779594622663,39.61,76716.05,0.0,-0.08646,6e-05,11.27443]
[1779594627665,39.61,76717.13,0.0,-0.0864,6e-05,11.26835]
[1779594632670,39.61,76718.24,0.0,-0.08631,6e-05,11.25865]
[1779594637690,39.6,76719.43,0.0,-0.08624,6e-05,11.25191]
[1779594642704,39.6,76719.68,0.0,-0.08622,6e-05,11.25029]
[1779594647707,39.6,76721.44,0.0,-0.08612,6e-05,11.24065]
[1779594652721,39.6,76721.44,0.0,-0.08612,6e-05,11.24028]
[1779594657726,39.6,76723.31,0.0,-0.08601,6e-05,11.23007]
[1779594662744,39.6,76723.53,0.0,-0.08599,6e-05,11.22857]
[1779594667747,39.6,76724.64,0.0,-0.08593,6e-05,11.22239]
[1779594672748,39.6,76724.64,0.0,-0.08592,6e-05,11.22201]
[1779594677770,39.6,76728.46,0.0,-0.08571,6e-05,11.20167]
[1779594682787,39.6,76730.82,0.0,-0.08558,6e-05,11.18913]
[1779594687807,39.6,76735.99,0.0,-0.08529,6e-05,11.16192]
[1779594692831,39.6,76735.75,0.0,-0.08529,6e-05,11.15991]
[1779594697859,39.6,76737.41,0.0,-0.0852,6e-05,11.15147]
[1779594700660,39.6,76720.47,0.0,-0.08614,6e-05,11.2408]
[1779594705667,39.6,76720.4,0.0,-0.08614,6e-05,11.24087]
[1779594710676,39.6,76721.73,0.0,-0.08606,6e-05,11.23343]
[1779594715701,39.6,76721.36,0.0,-0.08607,6e-05,11.23487]
[1779594720727,39.6,76721.76,0.0,-0.08605,6e-05,11.2322]
[1779594725729,39.6,76722.24,0.0,-0.08601,6e-05,11.22912]
[1779594730653,39.59,76700.43,0.0,-0.08722,6e-05,11.34371]
[1779594735662,39.59,76695.13,0.0,-0.08751,6e-05,11.37077]
[1779594740703,39.59,76691.67,0.0,-0.08769,6e-05,11.3874]
[1779594745720,39.59,76689.9,0.0,-0.08777,6e-05,11.39551]
[1779594750737,39.58,76690.96,0.0,-0.0877,6e-05,11.38877]
[1779594755758,39.58,76686.83,0.0,-0.0879,6e-05,11.40618]
[1779594760777,39.58,76684.62,0.0,-0.08801,6e-05,11.41685]
[1779594765800,39.58,76682.83,0.0,-0.0881,6e-05,11.42531]
[1779594770817,39.58,76680.2,0.0,-0.08824,6e-05,11.4382]
[1779594775832,39.57,76681.35,0.0,-0.08817,6e-05,11.43099]
[1779594780857,39.57,76682.08,0.0,-0.08811,6e-05,11.42601]
[1779594785884,39.57,76683.12,0.0,-0.08804,6e-05,11.41936]
[1779594790892,39.57,76685.74,0.0,-0.08788,6e-05,11.40434]
[1779594795917,39.57,76688.0,0.0,-0.08775,6e-05,11.3913]
[1779594800941,39.56,76689.04,0.0,-0.08768,6e-05,11.3848]
[1779594805945,39.56,76689.41,0.0,-0.08764,6e-05,11.38166]
[1779594810956,39.56,76689.61,0.0,-0.08762,6e-05,11.37982]
[1779594815962,39.56,76689.38,0.0,-0.0876,6e-05,11.3766]
[1779594820970,39.56,76692.39,0.0,-0.08743,6e-05,11.35969]
[1779594825992,39.56,76700.75,0.0,-0.08695,6e-05,11.31479]
[1779594830992,39.55,76699.94,0.0,-0.08699,6e-05,11.31861]
[1779594836014,39.55,76693.34,0.0,-0.08736,6e-05,11.35316]
[1779594841033,39.55,76685.83,0.0,-0.08777,6e-05,11.3924]
[1779594846038,39.55,76682.37,0.0,-0.08796,6e-05,11.40999]
[1779594851060,39.55,76679.04,0.0,-0.08814,6e-05,11.42696]
[1779594856086,39.55,76677.04,0.0,-0.08825,6e-05,11.43682]
[1779594861112,39.55,76675.88,0.0,-0.0883,6e-05,11.4422]
[1779594862817,39.55,76675.58,0.0,-0.08832,6e-05,11.44347]
[1779594862834,39.55,76675.58,0.0,-0.08832,6e-05,11.44347]
[1779594863290,39.55,76675.58,0.0,-0.08832,6e-05,11.44347]
[1779594865953,39.54,76689.86,0.0,-0.0875,6e-05,11.36701]
[1779594874220,39.54,76694.1,0.0,-0.08723,6e-05,11.33937]
[1779594879256,39.54,76692.34,0.0,-0.08732,6e-05,11.34863]
[1779594884291,39.54,76692.03,0.0,-0.08734,6e-05,11.3501]
[1779594889327,39.54,76692.28,0.0,-0.08732,6e-05,11.34858]
[1779594894361,39.54,76692.78,0.0,-0.08729,6e-05,11.34574]
[1779594899396,39.54,76693.1,0.0,-0.08727,6e-05,11.34388]
[1779594905438,39.54,76703.48,0.0,-0.08669,6e-05,11.28865]
[1779594910473,39.54,76706.89,0.0,-0.0865,6e-05,11.27055]
[1779594915722,39.54,76711.19,0.0,-0.08626,6e-05,11.24788]
[1779594921551,39.54,76714.19,0.0,-0.08609,6e-05,11.23217]
[1779594926586,39.54,76714.37,0.0,-0.08609,6e-05,11.23127]
[1779594932071,39.54,76715.75,0.0,-0.08599,6e-05,11.22052]
[1779594939674,39.54,76715.75,0.0,-0.08599,6e-05,11.2205]
[1779594944712,39.54,76718.76,0.0,-0.08582,6e-05,11.20461]
[1779594949746,39.54,76719.28,0.0,-0.08579,6e-05,11.20185]
[1779594954782,39.54,76719.92,0.0,-0.08575,6e-05,11.19845]
[1779594959817,39.54,76720.58,0.0,-0.08572,6e-05,11.19495]
[1779594964852,39.54,76721.19,0.0,-0.08568,6e-05,11.19172]
[1779594969897,39.54,76721.65,0.0,-0.08566,6e-05,11.18929]
[1779594975734,39.54,76722.96,0.0,-0.08558,6e-05,11.18237]
[1779594981432,39.54,76719.97,0.0,-0.08575,6e-05,11.19804]
[1779594987017,39.54,76721.07,0.0,-0.08569,6e-05,11.19211]
[1779594992051,39.54,76721.26,0.0,-0.08565,6e-05,11.18756]
[1779594997747,39.54,76721.65,0.0,-0.08563,6e-05,11.18544]
[1779594998323,39.54,76719.54,0.0,-0.08575,6e-05,11.19653]
[1779594998331,39.54,76719.54,0.0,-0.08575,6e-05,11.19653]
[1779594998835,39.54,76720.62,0.0,-0.08569,6e-05,11.19081]
[1779595000347,39.54,76720.11,0.0,-0.08571,6e-05,11.19348]
[1779595000368,39.54,76720.11,0.0,-0.08571,6e-05,11.19348]
[1779595000741,39.54,76720.11,0.0,-0.08571,6e-05,11.19348]
[1779595000777,39.54,76720.11,0.0,-0.08571,6e-05,11.19348]
[1779595000837,39.54,76720.11,0.0,-0.08571,6e-05,11.19344]
[1779595002425,39.54,76720.24,0.0,-0.08571,6e-05,11.19272]
[1779595002427,39.54,76720.24,0.0,-0.08571,6e-05,11.19272]
[1779595002812,39.54,76720.46,0.0,-0.08569,6e-05,11.19153]
[1779595008609,39.54,76720.72,0.0,-0.08568,6e-05,11.18995]
[1779595008911,39.54,76721.42,0.0,-0.08564,6e-05,11.18622]
[1779595012716,39.54,76721.71,0.0,-0.08562,6e-05,11.18454]
[1779595012727,39.54,76721.71,0.0,-0.08562,6e-05,11.18454]
[1779595012760,39.54,76721.71,0.0,-0.08562,6e-05,11.18454]
[1779595012860,39.54,76721.71,0.0,-0.08562,6e-05,11.18454]
[1779595012885,39.54,76721.71,0.0,-0.08562,6e-05,11.18454]
[1779595012897,39.54,76721.71,0.0,-0.08562,6e-05,11.18448]
[1779595014790,39.54,76721.71,0.0,-0.08562,6e-05,11.18443]
[1779595014954,39.54,76722.43,0.0,-0.08558,6e-05,11.18052]
[1779595020247,39.54,76723.54,0.0,-0.08551,6e-05,11.17436]
[1779595024093,39.54,76723.23,0.0,-0.08553,6e-05,11.17578]
[1779595024275,39.54,76723.53,0.0,-0.08551,6e-05,11.17413]
[1779595025519,39.54,76723.53,0.0,-0.08551,6e-05,11.17413]
[1779595025550,39.54,76732.31,0.0,-0.08503,6e-05,11.12786]
[1779595031787,39.53,76720.96,0.0,-0.08565,6e-05,11.18713]
[1779595037366,39.53,76720.65,0.0,-0.08566,6e-05,11.18809]
[1779595041489,39.53,76720.24,0.0,-0.08568,6e-05,11.18988]
[1779595041952,39.53,76716.57,0.0,-0.08588,6e-05,11.2091]
[1779595043470,39.53,76710.3,0.0,-0.08623,6e-05,11.24206]
[1779595043558,39.53,76710.3,0.0,-0.08623,6e-05,11.24206]
[1779595043571,39.53,76709.67,0.0,-0.08626,6e-05,11.24523]
[1779595044239,39.53,76709.67,0.0,-0.08626,6e-05,11.24523]
[1779595044415,39.53,76709.67,0.0,-0.08626,6e-05,11.24503]
[1779595045575,39.53,76709.67,0.0,-0.08626,6e-05,11.24503]
[1779595045677,39.53,76708.07,0.0,-0.08635,6e-05,11.25329]
[1779595051928,39.53,76717.39,0.0,-0.08579,6e-05,11.19967]
[1779595058513,39.53,76719.54,0.0,-0.08567,6e-05,11.18794]
[1779595063548,39.53,76720.3,0.0,-0.08563,6e-05,11.18364]
[1779595069591,39.53,76719.4,0.0,-0.08567,6e-05,11.18799]
[1779595074626,39.53,76720.25,0.0,-0.08562,6e-05,11.18323]
[1779595080668,39.53,76720.9,0.0,-0.08558,6e-05,11.17954]
[1779595085703,39.53,76725.38,0.0,-0.08533,6e-05,11.15585]
[1779595090738,39.53,76726.54,0.0,-0.08527,6e-05,11.14976]
[1779595095773,39.53,76725.87,0.0,-0.08531,6e-05,11.15335]
[1779595102279,39.53,76725.9,0.0,-0.08531,6e-05,11.15318]
[1779595107860,39.53,76726.72,0.0,-0.08526,6e-05,11.14885]
[1779595114909,39.53,76726.59,0.0,-0.08525,6e-05,11.14601]
[1779595119944,39.53,76726.99,0.0,-0.08522,6e-05,11.14392]
[1779595124978,39.53,76726.15,0.0,-0.08527,6e-05,11.14842]
[1779595130014,39.53,76726.47,0.0,-0.08525,6e-05,11.14686]
[1779595137067,39.53,76726.05,0.0,-0.08528,6e-05,11.14935]
[1779595142558,39.53,76721.1,0.0,-0.08555,6e-05,11.17539]
[1779595148141,39.53,76718.8,0.0,-0.08568,6e-05,11.18731]
[1779595154185,39.53,76726.37,0.0,-0.08526,6e-05,11.14741]
[1779595159219,39.53,76727.2,0.0,-0.08522,6e-05,11.14331]
[1779595164253,39.53,76726.05,0.0,-0.08528,6e-05,11.1497]
[1779595171303,39.53,76727.38,0.0,-0.08519,6e-05,11.13976]
[1779595176340,39.53,76727.51,0.0,-0.08519,6e-05,11.13945]
[1779595181373,39.53,76727.77,0.0,-0.08518,6e-05,11.13846]
[1779595186408,39.53,76727.56,0.0,-0.08519,6e-05,11.13995]
[1779595191443,39.53,76727.49,0.0,-0.0852,6e-05,11.14069]
[1779595196478,39.53,76726.92,0.0,-0.08524,6e-05,11.14404]
[1779595198392,39.53,76726.56,0.0,-0.08526,6e-05,11.146]
[1779595198403,39.53,76726.56,0.0,-0.08526,6e-05,11.146]
[1779595198531,39.53,76726.56,0.0,-0.08526,6e-05,11.146]
[1779595198671,39.53,76726.56,0.0,-0.08526,6e-05,11.146]
[1779595198788,39.53,76722.54,0.0,-0.08548,6e-05,11.16723]
[1779595199343,39.53,76722.54,0.0,-0.08548,6e-05,11.16723]
[1779595199844,39.53,76722.54,0.0,-0.08548,6e-05,11.16723]
[1779595199863,39.53,76681.44,0.0,-0.08778,6e-05,11.38471]
[1779595201795,39.53,76680.58,0.0,-0.08783,6e-05,11.38931]
[1779595202156,39.53,76680.58,0.0,-0.08783,6e-05,11.38931]
[1779595202248,39.53,76683.93,0.0,-0.08763,6e-05,11.37119]
[1779595202622,39.53,76683.93,0.0,-0.08763,6e-05,11.37119]
[1779595202709,39.53,76695.46,0.0,-0.08698,6e-05,11.30965]
[1779595206553,39.53,76712.34,0.0,-0.08603,6e-05,11.21973]
[1779595211589,39.53,76721.9,0.0,-0.0855,6e-05,11.16952]
[1779595216177,39.53,76723.89,0.0,-0.0854,6e-05,11.15947]
[1779595216190,39.53,76723.89,0.0,-0.0854,6e-05,11.15947]
[1779595217162,39.53,76719.83,0.0,-0.08562,6e-05,11.18097]
[1779595222176,39.53,76720.17,0.0,-0.08561,6e-05,11.17954]
[1779595227199,39.53,76726.01,0.0,-0.08529,6e-05,11.14937]
[1779595232207,39.53,76727.84,0.0,-0.08518,6e-05,11.13704]
[1779595232563,39.53,76727.84,0.0,-0.08518,6e-05,11.13704]
[1779595232736,39.54,76727.84,0.0,-0.08518,6e-05,11.1372]
[1779595236667,39.54,76727.74,0.0,-0.08519,6e-05,11.13825]
[1779595236769,39.54,76727.53,0.0,-0.0852,6e-05,11.13952]
[1779595242613,39.54,76727.86,0.0,-0.08519,6e-05,11.13831]
[1779595242805,39.54,76728.01,0.0,-0.08519,6e-05,11.13805]
[1779595247841,39.54,76737.11,0.0,-0.08468,5e-05,11.09003]
[1779595252876,39.54,76734.8,0.0,-0.08481,5e-05,11.10177]
[1779595257912,39.54,76734.9,0.0,-0.0848,5e-05,11.10089]
[1779595262947,39.54,76742.21,0.0,-0.0844,5e-05,11.0624]
[1779595267983,39.54,76740.31,0.0,-0.0845,5e-05,11.07242]
[1779595273046,39.54,76736.11,0.0,-0.08473,5e-05,11.09445]
[1779595273188,39.54,76733.99,0.0,-0.08485,5e-05,11.10557]
[1779595278191,39.54,76733.23,0.0,-0.08489,6e-05,11.10944]
[1779595283214,39.54,76720.05,0.0,-0.08561,6e-05,11.17859]
[1779595284176,39.54,76720.05,0.0,-0.08561,6e-05,11.17859]
[1779595284180,39.54,76720.05,0.0,-0.08561,6e-05,11.17859]
[1779595284179,39.54,76700.21,0.0,-0.08672,6e-05,11.28332]
[1779595285105,39.54,76700.21,0.0,-0.08672,6e-05,11.28319]
[1779595285935,39.54,76700.21,0.0,-0.08672,6e-05,11.28319]
[1779595286237,39.54,76697.03,0.0,-0.08689,6e-05,11.30008]
[1779595286332,39.54,76697.03,0.0,-0.08689,6e-05,11.30008]
[1779595291147,39.54,76711.39,0.0,-0.08608,6e-05,11.22125]
[1779595292151,39.54,76711.39,0.0,-0.08608,6e-05,11.22125]
[1779595292226,39.54,76711.4,0.0,-0.08608,6e-05,11.22132]
[1779595298196,39.54,76716.59,0.0,-0.0858,6e-05,11.1948]
[1779595303231,39.54,76716.86,0.0,-0.08579,6e-05,11.19419]
[1779595308265,39.54,76718.61,0.0,-0.0857,6e-05,11.1858]
[1779595313769,39.54,76719.14,0.0,-0.08568,6e-05,11.18404]
[1779595319827,39.55,76719.53,0.0,-0.08567,6e-05,11.18287]
[1779595325385,39.54,76720.3,0.0,-0.08562,6e-05,11.17839]
[1779595330420,39.54,76720.85,0.0,-0.08558,6e-05,11.17474]
[1779595335455,39.54,76721.72,0.0,-0.08553,6e-05,11.1694]
[1779595340489,39.54,76731.81,0.0,-0.08497,6e-05,11.1157]
[1779595345525,39.54,76756.92,0.0,-0.08359,5e-05,10.98399]
[1779595350562,39.54,76766.74,0.0,-0.08305,5e-05,10.93168]
[1779595355597,39.54,76765.52,0.0,-0.08308,5e-05,10.93376]
[1779595360633,39.53,76765.17,0.0,-0.08309,5e-05,10.93451]
[1779595365669,39.53,76765.23,0.0,-0.08308,5e-05,10.93328]
[1779595370702,39.53,76763.3,0.0,-0.08317,5e-05,10.94238]
[1779595375737,39.53,76762.57,0.0,-0.0832,5e-05,10.94518]
[1779595380772,39.53,76761.84,0.0,-0.08323,5e-05,10.94797]
[1779595385807,39.52,76761.19,0.0,-0.08326,5e-05,10.9503]
[1779595390844,39.52,76752.99,0.0,-0.08369,5e-05,10.992]
[1779595395879,39.52,76751.85,0.0,-0.08374,5e-05,10.99667]
[1779595400914,39.52,76751.79,0.0,-0.08373,5e-05,10.99597]
[1779595405951,39.52,76751.95,0.0,-0.08371,5e-05,10.99421]
[1779595411991,39.51,76752.44,0.0,-0.08365,5e-05,10.98719]
[1779595417030,39.51,76752.36,0.0,-0.08365,5e-05,10.98654]
[1779595424559,39.51,76753.38,0.0,-0.08358,5e-05,10.97982]
[1779595430121,39.51,76752.23,0.0,-0.08363,5e-05,10.98468]
[1779595435156,39.51,76752.22,0.0,-0.08362,5e-05,10.98378]
[1779595441198,39.5,76752.31,0.0,-0.0836,5e-05,10.9822]
[1779595446233,39.5,76758.43,0.0,-0.08326,5e-05,10.94938]
[1779595451268,39.5,76748.53,0.0,-0.08379,5e-05,11.00043]
[1779595457194,39.5,76739.4,0.0,-0.08428,5e-05,11.04736]
[1779595462346,39.5,76740.6,0.0,-0.08421,5e-05,11.03988]
[1779595467379,39.5,76742.06,0.0,-0.08413,5e-05,11.03284]
[1779595472415,39.5,76742.79,0.0,-0.08408,5e-05,11.02614]
[1779595478457,39.5,76742.94,0.0,-0.08407,5e-05,11.02602]
[1779595483491,39.5,76749.29,0.0,-0.08373,5e-05,10.99337]
[1779595491622,39.5,76747.19,0.0,-0.08385,5e-05,11.00464]
[1779595497591,39.5,76743.16,0.0,-0.08408,5e-05,11.02707]
[1779595502627,39.5,76745.02,0.0,-0.08399,5e-05,11.01767]
[1779595507662,39.51,76744.52,0.0,-0.08402,5e-05,11.02066]
[1779595512701,39.51,76746.71,0.0,-0.0839,5e-05,11.00956]
[1779595517738,39.51,76747.01,0.0,-0.08389,5e-05,11.00845]
[1779595525267,39.51,76747.4,0.0,-0.08388,5e-05,11.00723]
[1779595531309,39.51,76737.7,0.0,-0.08441,5e-05,11.05859]
[1779595536875,39.51,76728.86,0.0,-0.08487,6e-05,11.10133]
[1779595541910,39.51,76728.65,0.0,-0.08488,6e-05,11.10218]
[1779595547952,39.51,76727.83,0.0,-0.08492,6e-05,11.10614]
[1779595552988,39.51,76732.93,0.0,-0.08464,5e-05,11.07904]
[1779595558023,39.51,76729.4,0.0,-0.08483,6e-05,11.09753]
[1779595564065,39.51,76723.94,0.0,-0.08513,6e-05,11.12583]
[1779595570107,39.51,76723.77,0.0,-0.08513,6e-05,11.12622]
[1779595575141,39.5,76723.54,0.0,-0.08514,6e-05,11.12699]
[1779595580178,39.5,76723.02,0.0,-0.08517,6e-05,11.12926]
[1779595585212,39.5,76722.47,0.0,-0.08519,6e-05,11.13168]
[1779595592261,39.5,76722.64,0.0,-0.08515,6e-05,11.12669]
[1779595597298,39.5,76716.02,0.0,-0.08551,6e-05,11.16096]
[1779595602332,39.5,76716.3,0.0,-0.08549,6e-05,11.15871]
[1779595607367,39.5,76717.94,0.0,-0.08539,6e-05,11.14931]
[1779595613411,39.5,76719.9,0.0,-0.08527,6e-05,11.13812]
[1779595618445,39.49,76720.79,0.0,-0.08522,6e-05,11.13272]
[1779595623480,39.49,76722.28,0.0,-0.08513,6e-05,11.12415]
[1779595628515,39.49,76713.04,0.0,-0.08563,6e-05,11.17207]
[1779595633551,39.49,76708.08,0.0,-0.0859,6e-05,11.19718]
[1779595638586,39.49,76701.27,0.0,-0.08627,6e-05,11.23254]
[1779595644088,39.49,76701.94,0.0,-0.08623,6e-05,11.2284]
[1779595649665,39.49,76699.99,0.0,-0.08632,6e-05,11.23769]
[1779595654701,39.48,76694.85,0.0,-0.08658,6e-05,11.26061]
[1779595659736,39.48,76693.62,0.0,-0.08664,6e-05,11.26623]
[1779595664775,39.48,76694.28,0.0,-0.08659,6e-05,11.26176]
[1779595669807,39.48,76695.75,0.0,-0.0865,6e-05,11.25308]
[1779595674842,39.48,76695.59,0.0,-0.08649,6e-05,11.25228]
[1779595680520,39.47,76696.98,0.0,-0.0864,6e-05,11.24359]
[1779595686393,39.47,76699.76,0.0,-0.08622,6e-05,11.22657]
[1779595692967,39.46,76697.28,0.0,-0.08634,6e-05,11.23769]
[1779595698001,39.46,76695.91,0.0,-0.08641,6e-05,11.24377]
[1779595704051,39.46,76695.41,0.0,-0.08641,6e-05,11.24438]
[1779595709086,39.46,76694.96,0.0,-0.08642,6e-05,11.24541]
[1779595715128,39.45,76693.29,0.0,-0.08648,6e-05,11.24919]
[1779595720457,39.45,76692.91,0.0,-0.08649,6e-05,11.2502]
[1779595726675,39.45,76684.54,0.0,-0.08694,6e-05,11.29281]
[1779595732247,39.45,76685.27,0.0,-0.08689,6e-05,11.2881]
[1779595737282,39.44,76693.97,0.0,-0.0864,6e-05,11.24142]
[1779595744330,39.44,76693.06,0.0,-0.08643,6e-05,11.24475]
[1779595754402,39.44,76692.89,0.0,-0.08642,6e-05,11.24334]
[1779595760852,39.43,76691.22,0.0,-0.0865,6e-05,11.25128]
[1779595767494,39.43,76693.36,0.0,-0.08636,6e-05,11.23783]
[1779595772528,39.43,76692.32,0.0,-0.08638,6e-05,11.23872]
[1779595777563,39.43,76691.63,0.0,-0.08641,6e-05,11.24124]
[1779595782597,39.42,76690.77,0.0,-0.08645,6e-05,11.24469]
[1779595787632,39.42,76690.35,0.0,-0.08646,6e-05,11.24579]
[1779595792670,39.42,76691.2,0.0,-0.0864,6e-05,11.24017]
[1779595797705,39.42,76689.42,0.0,-0.08649,6e-05,11.24851]
[1779595807232,39.42,76689.01,0.0,-0.08651,6e-05,11.25002]
[1779595817309,39.41,76688.71,0.0,-0.08648,6e-05,11.24763]
[1779595822408,39.41,76689.73,0.0,-0.08641,6e-05,11.24101]
[1779595827915,39.4,76696.74,0.0,-0.08601,6e-05,11.20289]
[1779595837452,39.4,76695.42,0.0,-0.08604,6e-05,11.2046]
[1779595843019,39.4,76696.64,0.0,-0.08597,6e-05,11.19743]
[1779595848055,39.4,76694.82,0.0,-0.08606,6e-05,11.20644]
[1779595853089,39.4,76695.47,0.0,-0.08602,6e-05,11.20241]
[1779595862152,39.4,76695.16,0.0,-0.08604,6e-05,11.20451]
[1779595867647,39.4,76693.33,0.0,-0.08615,6e-05,11.21448]
[1779595873232,39.4,76691.53,0.0,-0.08624,6e-05,11.22357]
[1779595878829,39.4,76693.03,0.0,-0.08616,6e-05,11.21539]
[1779595879279,39.4,76716.92,0.0,-0.08483,6e-05,11.08909]
[1779595880220,39.4,76716.92,0.0,-0.08483,6e-05,11.08909]
[1779595880234,39.4,76716.92,0.0,-0.08483,6e-05,11.08909]
[1779595880297,39.4,76731.37,0.0,-0.08403,5e-05,11.01301]
[1779595881915,39.4,76731.37,0.0,-0.08403,5e-05,11.01268]
[1779595882294,39.4,76735.56,0.0,-0.0838,5e-05,10.9906]
[1779595882948,39.4,76735.56,0.0,-0.0838,5e-05,10.9906]
[1779595882958,39.4,76735.56,0.0,-0.0838,5e-05,10.9906]
[1779595883301,39.4,76733.99,0.0,-0.08389,5e-05,10.99913]
[1779595885237,39.4,76732.11,0.0,-0.08399,5e-05,11.00929]
[1779595885258,39.4,76732.11,0.0,-0.08399,5e-05,11.00929]
[1779595885338,39.4,76732.04,0.0,-0.084,5e-05,11.00993]
[1779595886079,39.4,76732.04,0.0,-0.084,5e-05,11.00993]
[1779595886322,39.4,76732.04,0.0,-0.084,5e-05,11.01019]
[1779595889815,39.4,76732.2,0.0,-0.084,5e-05,11.00988]
[1779595889821,39.4,76732.2,0.0,-0.084,5e-05,11.00988]
[1779595890351,39.4,76732.09,0.0,-0.08401,5e-05,11.01098]
[1779595897882,39.4,76732.01,0.0,-0.08401,5e-05,11.00965]
[1779595903443,39.4,76739.73,0.0,-0.08358,5e-05,10.96883]
[1779595908478,39.4,76736.55,0.0,-0.08375,5e-05,10.98481]
[1779595916524,39.4,76738.36,0.0,-0.08365,5e-05,10.97489]
[1779595921566,39.4,76738.54,0.0,-0.08362,5e-05,10.9726]
[1779595928092,39.4,76741.79,0.0,-0.08344,5e-05,10.95484]
[1779595933654,39.4,76741.79,0.0,-0.08343,5e-05,10.95414]
[1779595938690,39.39,76738.84,0.0,-0.08359,5e-05,10.96904]
[1779595943724,39.39,76738.4,0.0,-0.08361,5e-05,10.97081]
[1779595948759,39.39,76738.28,0.0,-0.08361,5e-05,10.97093]
[1779595956815,39.39,76738.23,0.0,-0.08358,5e-05,10.96694]
[1779595961849,39.39,76733.12,0.0,-0.08385,5e-05,10.99323]
[1779595968899,39.39,76728.08,0.0,-0.08414,5e-05,11.02059]
[1779595975950,39.39,76729.25,0.0,-0.08409,5e-05,11.01579]
[1779595981990,39.4,76726.97,0.0,-0.08422,5e-05,11.02872]
[1779595987027,39.4,76732.34,0.0,-0.08394,5e-05,11.00121]
[1779595992735,39.4,76732.57,0.0,-0.08393,5e-05,11.0006]
[1779595998587,39.4,76730.92,0.0,-0.08403,5e-05,11.01024]
[1779596004147,39.4,76732.45,0.0,-0.08395,5e-05,11.00274]
[1779596011196,39.4,76732.86,0.0,-0.08391,5e-05,10.99786]
[1779596016229,39.4,76731.13,0.0,-0.08401,5e-05,11.00746]
[1779596022273,39.41,76734.46,0.0,-0.08384,5e-05,10.99077]
[1779596027307,39.41,76736.01,0.0,-0.08376,5e-05,10.98334]
[1779596032344,39.41,76735.62,0.0,-0.08379,5e-05,10.98618]
[1779596037379,39.41,76732.74,0.0,-0.08396,5e-05,11.00204]
[1779596042413,39.41,76726.75,0.0,-0.08429,5e-05,11.034]
[1779596047450,39.41,76731.81,0.0,-0.08402,5e-05,11.00803]
[1779596052484,39.41,76735.12,0.0,-0.08384,5e-05,10.99137]
[1779596059013,39.41,76739.33,0.0,-0.0836,5e-05,10.96797]
[1779596064568,39.41,76739.01,0.0,-0.08361,5e-05,10.96851]
[1779596069603,39.41,76743.86,0.0,-0.08333,5e-05,10.94219]
[1779596074638,39.41,76745.74,0.0,-0.0832,5e-05,10.9282]
[1779596079672,39.4,76747.3,0.0,-0.08311,5e-05,10.91934]
[1779596084711,39.4,76749.13,0.0,-0.083,5e-05,10.90899]
[1779596089746,39.4,76749.38,0.0,-0.08298,5e-05,10.90683]
[1779596095788,39.4,76750.16,0.0,-0.08292,5e-05,10.90165]
[1779596100843,39.4,76752.35,0.0,-0.0828,5e-05,10.88925]
[1779596105859,39.4,76755.18,0.0,-0.08263,5e-05,10.87351]
[1779596110894,39.39,76759.19,0.0,-0.08241,5e-05,10.85177]
[1779596115930,39.39,76757.68,0.0,-0.08248,5e-05,10.85903]
[1779596120964,39.39,76756.31,0.0,-0.08255,5e-05,10.86565]
[1779596125999,39.39,76755.7,0.0,-0.08258,5e-05,10.86835]
[1779596131034,39.39,76755.24,0.0,-0.08258,5e-05,10.86688]
[1779596136082,39.39,76755.07,0.0,-0.08258,5e-05,10.86747]
[1779596141605,39.39,76754.85,0.0,-0.08259,5e-05,10.86829]
[1779596149655,39.39,76756.18,0.0,-0.08252,5e-05,10.86081]
[1779596155217,39.39,76756.94,0.0,-0.08247,5e-05,10.85668]
[1779596160507,39.39,76753.66,0.0,-0.08265,5e-05,10.87367]
[1779596169795,39.39,76752.57,0.0,-0.0827,5e-05,10.87885]
[1779596176363,39.39,76752.89,0.0,-0.08268,5e-05,10.87689]
[1779596181399,39.39,76754.89,0.0,-0.08257,5e-05,10.86629]
[1779596187444,39.38,76755.11,0.0,-0.08256,5e-05,10.86499]
[1779596192478,39.38,76753.64,0.0,-0.08262,5e-05,10.86914]
[1779596197518,39.38,76754.35,0.0,-0.08258,5e-05,10.86533]
[1779596202549,39.38,76754.77,0.0,-0.08255,5e-05,10.86309]
[1779596207584,39.38,76754.68,0.0,-0.08256,5e-05,10.86352]
[1779596212618,39.38,76754.41,0.0,-0.08257,5e-05,10.8649]
[1779596217659,39.38,76754.01,0.0,-0.08259,5e-05,10.86695]
[1779596222689,39.38,76753.68,0.0,-0.08261,5e-05,10.86864]
[1779596230218,39.38,76752.61,0.0,-0.08267,5e-05,10.87414]
[1779596236787,39.38,76744.04,0.0,-0.08313,5e-05,10.9187]
[1779596241798,39.38,76738.59,0.0,-0.08342,5e-05,10.94684]
[1779596246858,39.38,76739.25,0.0,-0.08338,5e-05,10.94274]
[1779596251987,39.38,76742.08,0.0,-0.08322,5e-05,10.92746]
[1779596257052,39.38,76741.4,0.0,-0.08323,5e-05,10.92704]
[1779596262970,39.38,76740.2,0.0,-0.08329,5e-05,10.93246]
[1779596270025,39.38,76739.59,0.0,-0.08331,5e-05,10.93472]
[1779596277070,39.37,76737.43,0.0,-0.08342,5e-05,10.94514]
[1779596283111,39.37,76734.83,0.0,-0.08356,5e-05,10.95864]
[1779596288157,39.38,76734.02,0.0,-0.08361,5e-05,10.96382]
[1779596293193,39.38,76727.46,0.0,-0.08398,5e-05,10.99911]
[1779596298227,39.38,76729.17,0.0,-0.0839,5e-05,10.99083]
[1779596303263,39.38,76729.21,0.0,-0.0839,5e-05,10.99134]
[1779596308298,39.38,76728.75,0.0,-0.08393,5e-05,10.99447]
[1779596313333,39.38,76728.67,0.0,-0.08392,5e-05,10.99214]
[1779596320851,39.39,76728.09,0.0,-0.08397,5e-05,10.99634]
[1779596326424,39.39,76728.8,0.0,-0.08393,5e-05,10.99333]
[1779596331461,39.39,76727.31,0.0,-0.08402,5e-05,11.00187]
[1779596336495,39.39,76728.61,0.0,-0.08396,5e-05,10.99572]
[1779596341529,39.39,76730.76,0.0,-0.08385,5e-05,10.98514]
[1779596347572,39.39,76731.93,0.0,-0.08379,5e-05,10.98004]
[1779596352609,39.39,76732.87,0.0,-0.08375,5e-05,10.97602]
[1779596357641,39.4,76733.48,0.0,-0.08373,5e-05,10.97399]
[1779596362679,39.4,76730.14,0.0,-0.08392,5e-05,10.99251]
[1779596367712,39.4,76722.87,0.0,-0.08433,6e-05,11.03149]
[1779596372747,39.4,76723.61,0.0,-0.08427,6e-05,11.02474]
[1779596377782,39.4,76723.53,0.0,-0.08428,6e-05,11.0258]
[1779596386845,39.4,76724.36,0.0,-0.08425,6e-05,11.02261]
[1779596391880,39.41,76725.1,0.0,-0.08422,5e-05,11.01938]
[1779596396915,39.41,76725.77,0.0,-0.08419,5e-05,11.01651]
[1779596401961,39.41,76725.54,0.0,-0.08421,5e-05,11.01838]
[1779596407992,39.41,76726.34,0.0,-0.08417,5e-05,11.01495]
[1779596414033,39.41,76726.87,0.0,-0.08415,5e-05,11.01294]
[1779596419073,39.41,76726.75,0.0,-0.08416,5e-05,11.0142]
[1779596426123,39.41,76726.63,0.0,-0.08418,5e-05,11.01568]
[1779596431157,39.42,76731.25,0.0,-0.08391,5e-05,10.98875]
[1779596436191,39.42,76732.05,0.0,-0.08387,5e-05,10.98539]
[1779596441229,39.42,76731.1,0.0,-0.08393,5e-05,10.99124]
[1779596449283,39.42,76730.01,0.0,-0.08401,5e-05,10.99829]
[1779596455327,39.42,76729.61,0.0,-0.08404,5e-05,11.00132]
[1779596461368,39.43,76729.27,0.0,-0.08407,5e-05,11.004]
[1779596471438,39.43,76728.84,0.0,-0.0841,5e-05,11.0077]
[1779596476477,39.43,76728.49,0.0,-0.08413,5e-05,11.01025]
[1779596481978,39.43,76728.16,0.0,-0.08416,5e-05,11.01283]
[1779596487550,39.43,76724.97,0.0,-0.08434,6e-05,11.03025]
[1779596493091,39.43,76724.55,0.0,-0.08435,6e-05,11.02953]
[1779596500641,39.44,76724.52,0.0,-0.08436,6e-05,11.03052]
[1779596505677,39.44,76724.99,0.0,-0.08434,6e-05,11.02858]
[1779596510712,39.44,76725.35,0.0,-0.08432,6e-05,11.02721]
[1779596515746,39.44,76725.73,0.0,-0.08431,6e-05,11.02574]
[1779596520781,39.44,76725.7,0.0,-0.08431,6e-05,11.02642]
[1779596525817,39.44,76726.02,0.0,-0.0843,5e-05,11.02527]
[1779596530852,39.44,76722.84,0.0,-0.08448,6e-05,11.04238]
[1779596535887,39.44,76731.8,0.0,-0.08399,5e-05,10.99609]
[1779596540955,39.44,76731.8,0.0,-0.08399,5e-05,10.99609]
[1779596546964,39.45,76733.31,0.0,-0.08393,5e-05,10.98976]
[1779596552478,39.45,76733.44,0.0,-0.08391,5e-05,10.98637]
[1779596558219,39.45,76726.29,0.0,-0.08431,5e-05,11.02461]
[1779596566098,39.45,76723.33,0.0,-0.08447,6e-05,11.04074]
[1779596572622,39.45,76724.77,0.0,-0.0844,6e-05,11.03355]
[1779596578181,39.45,76724.77,0.0,-0.0844,6e-05,11.03393]
[1779596585229,39.45,76726.13,0.0,-0.08433,6e-05,11.02724]
[1779596590264,39.45,76726.32,0.0,-0.08433,6e-05,11.02655]
[1779596595300,39.45,76726.32,0.0,-0.08433,6e-05,11.02688]
[1779596601379,39.45,76726.22,0.0,-0.08433,6e-05,11.02746]
[1779596607384,39.45,76713.7,0.0,-0.08503,6e-05,11.09367]
[1779596612419,39.45,76711.46,0.0,-0.08513,6e-05,11.10161]
[1779596617454,39.45,76712.83,0.0,-0.08505,6e-05,11.09392]
[1779596623496,39.45,76720.49,0.0,-0.08462,6e-05,11.05318]
[1779596629538,39.45,76721.34,0.0,-0.08457,6e-05,11.04842]
[1779596642626,39.45,76721.93,0.0,-0.08453,6e-05,11.04465]
[1779596647666,39.45,76723.84,0.0,-0.08442,6e-05,11.03436]
[1779596653186,39.45,76721.1,0.0,-0.08457,6e-05,11.04837]
[1779596659748,39.45,76718.06,0.0,-0.08473,6e-05,11.06384]
[1779596664788,39.45,76718.07,0.0,-0.08472,6e-05,11.0633]
[1779596670825,39.45,76717.84,0.0,-0.08473,6e-05,11.06398]
[1779596675860,39.44,76717.38,0.0,-0.08473,6e-05,11.06258]
[1779596680894,39.44,76715.43,0.0,-0.08484,6e-05,11.07254]
[1779596686937,39.44,76712.2,0.0,-0.08501,6e-05,11.08912]
[1779596691976,39.44,76709.36,0.0,-0.08516,6e-05,11.10355]
[1779596697010,39.44,76711.96,0.0,-0.08501,6e-05,11.08942]
[1779596702049,39.44,76711.59,0.0,-0.08503,6e-05,11.091]
[1779596710474,39.44,76711.84,0.0,-0.08501,6e-05,11.0895]
[1779596716148,39.44,76711.89,0.0,-0.08501,6e-05,11.08862]
[1779596722190,39.44,76712.06,0.0,-0.08499,6e-05,11.08744]
[1779596728232,39.44,76711.93,0.0,-0.085,6e-05,11.08785]
[1779596733756,39.44,76712.15,0.0,-0.08496,6e-05,11.08301]
[1779596740404,39.44,76712.76,0.0,-0.08492,6e-05,11.07963]
[1779596749379,39.44,76712.1,0.0,-0.08496,6e-05,11.08275]
[1779596755421,39.44,76711.23,0.0,-0.085,6e-05,11.08708]
[1779596761463,39.44,76710.11,0.0,-0.08506,6e-05,11.09267]
[1779596769519,39.43,76710.26,0.0,-0.08505,6e-05,11.09143]
[1779596777044,39.43,76710.42,0.0,-0.08504,6e-05,11.09036]
[1779596782614,39.43,76709.71,0.0,-0.08507,6e-05,11.09359]
[1779596785633,39.43,76695.81,0.0,-0.08584,6e-05,11.1667]
[1779596790667,39.43,76693.78,0.0,-0.08595,6e-05,11.17651]
[1779596796728,39.43,76693.83,0.0,-0.08591,6e-05,11.1715]
[1779596801763,39.43,76691.45,0.0,-0.08603,6e-05,11.18297]
[1779596806798,39.42,76694.1,0.0,-0.08587,6e-05,11.16783]
[1779596814317,39.42,76691.55,0.0,-0.08599,6e-05,11.1795]
[1779596819888,39.42,76689.85,0.0,-0.08608,6e-05,11.18737]
[1779596825745,39.42,76687.26,0.0,-0.08621,6e-05,11.19991]
[1779596830967,39.41,76679.01,0.0,-0.08665,6e-05,11.24198]
[1779596836001,39.41,76676.93,0.0,-0.08675,6e-05,11.2513]
[1779596841037,39.41,76678.24,0.0,-0.08666,6e-05,11.24256]
[1779596847079,39.4,76677.71,0.0,-0.08667,6e-05,11.24323]
[1779596852124,39.4,76683.52,0.0,-0.0863,6e-05,11.2072]
[1779596860179,39.39,76686.47,0.0,-0.08611,6e-05,11.18898]
[1779596865208,39.39,76686.97,0.0,-0.08607,6e-05,11.18495]
[1779596872384,39.39,76689.27,0.0,-0.08593,6e-05,11.17182]
[1779596880314,39.38,76685.97,0.0,-0.08609,6e-05,11.18683]
[1779596885349,39.38,76685.46,0.0,-0.08611,6e-05,11.18846]
[1779596890383,39.38,76683.74,0.0,-0.08619,6e-05,11.19653]
[1779596903475,39.37,76683.22,0.0,-0.08619,6e-05,11.19665]
[1779596909516,39.37,76680.26,0.0,-0.08635,6e-05,11.21116]
[1779596914550,39.37,76681.25,0.0,-0.08626,6e-05,11.20144]
[1779596921601,39.37,76679.85,0.0,-0.08632,6e-05,11.20746]
[1779596926635,39.37,76673.87,0.0,-0.08665,6e-05,11.23823]
[1779596931672,39.36,76670.02,0.0,-0.08686,6e-05,11.25811]
[1779596936706,39.36,76671.51,0.0,-0.08677,6e-05,11.24963]
[1779596942750,39.36,76671.26,0.0,-0.08678,6e-05,11.2502]
[1779596947783,39.36,76670.5,0.0,-0.08681,6e-05,11.25356]
[1779596953916,39.36,76671.34,0.0,-0.08676,6e-05,11.24852]
[1779596960876,39.36,76669.35,0.0,-0.08686,6e-05,11.25777]
[1779596965912,39.35,76674.19,0.0,-0.08657,6e-05,11.23086]
[1779596975136,39.35,76674.26,0.0,-0.08656,6e-05,11.22928]
[1779596981017,39.35,76674.39,0.0,-0.0865,6e-05,11.22279]
[1779596986052,39.35,76673.88,0.0,-0.08652,6e-05,11.22484]
[1779596991089,39.35,76674.34,0.0,-0.08649,6e-05,11.22173]
[1779596996127,39.34,76674.84,0.0,-0.08646,6e-05,11.2184]
[1779597001159,39.34,76675.03,0.0,-0.08643,6e-05,11.21624]
[1779597006198,39.34,76684.05,0.0,-0.08591,6e-05,11.16693]
[1779597011234,39.34,76685.39,0.0,-0.08583,6e-05,11.15875]
[1779597016271,39.33,76684.89,0.0,-0.08584,6e-05,11.16038]
[1779597021304,39.33,76684.52,0.0,-0.08585,6e-05,11.16138]
[1779597026346,39.33,76684.62,0.0,-0.08584,6e-05,11.15994]
[1779597031375,39.33,76686.0,0.0,-0.08573,6e-05,11.14815]
[1779597045938,39.33,76685.09,0.0,-0.08576,6e-05,11.15084]
[1779597051516,39.32,76685.16,0.0,-0.08575,6e-05,11.1496]
[1779597058564,39.32,76680.47,0.0,-0.086,6e-05,11.17328]
[1779597063599,39.32,76674.7,0.0,-0.08631,6e-05,11.20283]
[1779597068634,39.32,76674.99,0.0,-0.08628,6e-05,11.20022]
[1779597073669,39.32,76672.89,0.0,-0.0864,6e-05,11.21095]
[1779597080718,39.31,76669.6,0.0,-0.08657,6e-05,11.22745]
[1779597085754,39.31,76675.1,0.0,-0.08625,6e-05,11.19748]
[1779597091795,39.31,76674.58,0.0,-0.08625,6e-05,11.19604]
[1779597096830,39.31,76674.1,0.0,-0.08627,6e-05,11.19811]
[1779597101866,39.31,76672.47,0.0,-0.08636,6e-05,11.20642]
[1779597109921,39.31,76678.0,0.0,-0.08604,6e-05,11.17628]
[1779597115964,39.31,76677.66,0.0,-0.08605,6e-05,11.17719]
[1779597122007,39.31,76676.59,0.0,-0.08611,6e-05,11.18275]
[1779597127042,39.31,76675.87,0.0,-0.08615,6e-05,11.1865]
[1779597132075,39.31,76675.89,0.0,-0.08615,6e-05,11.18627]
[1779597138118,39.31,76673.68,0.0,-0.08627,6e-05,11.19775]
[1779597143153,39.3,76673.79,0.0,-0.08626,6e-05,11.19689]
[1779597149195,39.3,76673.27,0.0,-0.08629,6e-05,11.19927]
[1779597156710,39.3,76674.33,0.0,-0.0862,6e-05,11.18965]
[1779597162285,39.3,76672.53,0.0,-0.0863,6e-05,11.1989]
[1779597167321,39.3,76667.79,0.0,-0.08656,6e-05,11.22369]
[1779597172356,39.3,76668.4,0.0,-0.08652,6e-05,11.21993]
[1779597177393,39.3,76667.76,0.0,-0.08655,6e-05,11.22278]
[1779597182427,39.3,76667.39,0.0,-0.08657,6e-05,11.22422]
[1779597187462,39.3,76663.97,0.0,-0.08675,6e-05,11.24187]
[1779597192499,39.3,76661.47,0.0,-0.08689,6e-05,11.25485]
[1779597197535,39.3,76661.33,0.0,-0.0869,6e-05,11.25585]
[1779597202570,39.3,76660.02,0.0,-0.08698,6e-05,11.26309]
[1779597207943,39.3,76667.8,0.0,-0.08654,6e-05,11.22155]
[1779597213647,39.3,76665.06,0.0,-0.08666,6e-05,11.23161]
[1779597218682,39.29,76662.85,0.0,-0.08678,6e-05,11.24271]
[1779597227207,39.29,76659.53,0.0,-0.08696,6e-05,11.26]
[1779597234793,39.29,76659.68,0.0,-0.08695,6e-05,11.25927]
[1779597239829,39.29,76656.26,0.0,-0.08715,6e-05,11.27766]
[1779597244866,39.29,76654.28,0.0,-0.08726,6e-05,11.28828]
[1779597249901,39.3,76649.33,0.0,-0.08755,6e-05,11.31535]
[1779597257420,39.3,76649.41,0.0,-0.08755,6e-05,11.31595]
[1779597263999,39.3,76649.41,0.0,-0.08757,6e-05,11.31701]
[1779597270040,39.3,76650.29,0.0,-0.08752,6e-05,11.31321]
[1779597275076,39.3,76650.46,0.0,-0.0875,6e-05,11.30953]
[1779597280113,39.3,76650.47,0.0,-0.08751,6e-05,11.31017]
[1779597287638,39.31,76650.58,0.0,-0.08751,6e-05,11.31063]
[1779597293203,39.31,76656.63,0.0,-0.08717,6e-05,11.27902]
[1779597298238,39.31,76655.41,0.0,-0.08725,6e-05,11.28636]
[1779597303274,39.31,76657.01,0.0,-0.08717,6e-05,11.27835]
[1779597308752,39.31,76663.35,0.0,-0.0868,6e-05,11.24396]
[1779597315359,39.31,76663.56,0.0,-0.08678,6e-05,11.24215]
[1779597320700,39.31,76661.77,0.0,-0.08688,6e-05,11.2513]
[1779597322811,39.31,76661.37,0.0,-0.0869,6e-05,11.25324]
[1779597322818,39.31,76661.37,0.0,-0.0869,6e-05,11.25324]
[1779597322991,39.31,76661.37,0.0,-0.0869,6e-05,11.25324]
[1779597323029,39.31,76661.37,0.0,-0.0869,6e-05,11.25324]
[1779597323160,39.31,76681.2,0.0,-0.08578,6e-05,11.14775]
[1779597326004,39.31,76681.05,0.0,-0.08579,6e-05,11.1486]
[1779597326022,39.31,76681.05,0.0,-0.08579,6e-05,11.1486]
[1779597326029,39.31,76681.05,0.0,-0.08579,6e-05,11.1486]
[1779597326124,39.31,76681.15,0.0,-0.08579,6e-05,11.14818]
[1779597331474,39.31,76674.24,0.0,-0.08615,6e-05,11.18152]
[1779597337141,39.31,76675.89,0.0,-0.08606,6e-05,11.17253]
[1779597342549,39.3,76672.53,0.0,-0.08624,6e-05,11.1896]
[1779597348060,39.3,76671.36,0.0,-0.0863,6e-05,11.19488]
[1779597356650,39.3,76671.32,0.0,-0.08628,6e-05,11.19369]
[1779597361692,39.3,76672.61,0.0,-0.0862,6e-05,11.18574]
[1779597366719,39.3,76674.25,0.0,-0.0861,6e-05,11.17604]
[1779597371757,39.29,76674.98,0.0,-0.08605,6e-05,11.17114]
[1779597376790,39.29,76663.82,0.0,-0.08667,6e-05,11.23005]
[1779597381825,39.29,76659.61,0.0,-0.08691,6e-05,11.25288]
[1779597388340,39.3,76658.1,0.0,-0.087,6e-05,11.26148]
[1779597395922,39.3,76657.64,0.0,-0.08702,6e-05,11.26137]
[1779597400958,39.3,76656.95,0.0,-0.08706,6e-05,11.26572]
[1779597407001,39.3,76655.43,0.0,-0.08716,6e-05,11.27471]
[1779597412037,39.3,76655.13,0.0,-0.08718,6e-05,11.27708]
[1779597418079,39.3,76654.36,0.0,-0.08724,6e-05,11.2821]
[1779597423254,39.3,76655.05,0.0,-0.0872,6e-05,11.27908]
[1779597425253,39.3,76654.77,0.0,-0.08722,6e-05,11.28074]
[1779597425262,39.3,76654.77,0.0,-0.08722,6e-05,11.28074]
[1779597425355,39.31,76654.85,0.0,-0.08722,6e-05,11.28066]
[1779597431171,39.31,76651.16,0.0,-0.08744,6e-05,11.30128]
[1779597436205,39.31,76651.5,0.0,-0.08743,6e-05,11.3001]
[1779597441241,39.31,76652.39,0.0,-0.08738,6e-05,11.29592]
[1779597447282,39.31,76652.77,0.0,-0.08737,6e-05,11.29444]
[1779597452317,39.31,76652.91,0.0,-0.08734,6e-05,11.2906]
[1779597458838,39.31,76652.61,0.0,-0.08736,6e-05,11.29264]
[1779597464401,39.31,76652.61,0.0,-0.08736,6e-05,11.29294]
[1779597476482,39.31,76653.06,0.0,-0.08734,6e-05,11.29113]
[1779597485549,39.31,76653.32,0.0,-0.08733,6e-05,11.29013]
[1779597492598,39.32,76653.13,0.0,-0.08735,6e-05,11.29142]
[1779597499073,39.32,76653.47,0.0,-0.08733,6e-05,11.28977]
[1779597504682,39.32,76648.69,0.0,-0.0876,6e-05,11.3155]
[1779597509718,39.32,76645.12,0.0,-0.08781,6e-05,11.33446]
[1779597514753,39.32,76649.07,0.0,-0.08756,6e-05,11.3097]
[1779597519788,39.32,76646.38,0.0,-0.08771,6e-05,11.32402]
[1779597524823,39.32,76645.39,0.0,-0.08776,6e-05,11.32922]
[1779597530545,39.32,76643.27,0.0,-0.08788,6e-05,11.34038]
[1779597537709,39.31,76638.83,0.0,-0.08813,6e-05,11.36378]
[1779597546977,39.31,76637.75,0.0,-0.08819,6e-05,11.36867]
[1779597552017,39.31,76639.34,0.0,-0.08809,6e-05,11.35978]
[1779597558995,39.31,76638.75,0.0,-0.08812,6e-05,11.36264]
[1779597564100,39.31,76643.72,0.0,-0.08783,6e-05,11.33553]
[1779597569619,39.31,76641.14,0.0,-0.08798,6e-05,11.34915]
[1779597575187,39.31,76641.25,0.0,-0.08795,6e-05,11.34486]
[1779597581228,39.31,76640.76,0.0,-0.08797,6e-05,11.34738]
[1779597586262,39.31,76639.49,0.0,-0.08804,6e-05,11.3541]
[1779597593312,39.31,76641.57,0.0,-0.08793,6e-05,11.34295]
[1779597599831,39.31,76640.88,0.0,-0.08796,6e-05,11.34662]
[1779597609902,39.31,76638.78,0.0,-0.08808,6e-05,11.3578]
[1779597615466,39.31,76638.59,0.0,-0.08809,6e-05,11.35879]
[1779597619152,39.31,76644.93,0.0,-0.08773,6e-05,11.32489]
[1779597619495,39.31,76645.29,0.0,-0.08771,6e-05,11.323]
[1779597624531,39.31,76647.84,0.0,-0.08757,6e-05,11.30952]
[1779597629565,39.31,76648.25,0.0,-0.08755,6e-05,11.30751]
[1779597634604,39.31,76648.47,0.0,-0.08751,6e-05,11.30304]
[1779597639637,39.31,76649.61,0.0,-0.08745,6e-05,11.29716]
[1779597644671,39.31,76650.24,0.0,-0.08742,6e-05,11.29404]
[1779597650714,39.31,76654.0,0.0,-0.08721,6e-05,11.27439]
[1779597651583,39.31,76654.0,0.0,-0.08721,6e-05,11.27439]
[1779597651640,39.31,76654.27,0.0,-0.08719,6e-05,11.27302]
[1779597660252,39.31,76655.08,0.0,-0.08715,6e-05,11.26936]
[1779597670321,39.31,76655.06,0.0,-0.08716,6e-05,11.27012]
[1779597677904,39.32,76652.76,0.0,-0.0873,6e-05,11.28271]
[1779597682938,39.32,76652.49,0.0,-0.08731,6e-05,11.28433]
[1779597688981,39.32,76652.2,0.0,-0.08733,6e-05,11.2861]
[1779597694967,39.32,76652.32,0.0,-0.0873,6e-05,11.28208]
[1779597695373,39.32,76654.25,0.0,-0.08719,6e-05,11.27194]
[1779597700532,39.32,76662.07,0.0,-0.08676,6e-05,11.23086]
[1779597706100,39.32,76658.82,0.0,-0.08695,6e-05,11.24884]
[1779597711137,39.32,76657.45,0.0,-0.08703,6e-05,11.25661]
[1779597716172,39.32,76656.8,0.0,-0.08707,6e-05,11.26052]
[1779597723220,39.32,76656.29,0.0,-0.08711,6e-05,11.26382]
[1779597730742,39.32,76655.01,0.0,-0.08719,6e-05,11.27117]
[1779597740812,39.32,76655.21,0.0,-0.08718,6e-05,11.27084]
[1779597751416,39.33,76655.56,0.0,-0.08715,6e-05,11.26626]
[1779597756451,39.33,76658.11,0.0,-0.08701,6e-05,11.25312]
[1779597761486,39.33,76658.2,0.0,-0.08701,6e-05,11.25311]
[1779597766523,39.33,76659.64,0.0,-0.08693,6e-05,11.24591]
[1779597771558,39.33,76662.06,0.0,-0.0868,6e-05,11.23365]
[1779597776593,39.33,76659.97,0.0,-0.08693,6e-05,11.24549]
[1779597781632,39.33,76660.2,0.0,-0.08692,6e-05,11.24507]
[1779597790483,39.33,76659.19,0.0,-0.08699,6e-05,11.25136]
[1779597793254,39.34,76657.1,0.0,-0.08712,6e-05,11.2636]
[1779597793717,39.34,76657.47,0.0,-0.0871,6e-05,11.26183]
[1779597794662,39.34,76657.47,0.0,-0.0871,6e-05,11.26183]
[1779597794888,39.34,76661.59,0.0,-0.08687,6e-05,11.24011]
[1779597801773,39.34,76663.63,0.0,-0.08675,6e-05,11.22928]
[1779597808823,39.34,76660.59,0.0,-0.08692,6e-05,11.24531]
[1779597814592,39.34,76661.3,0.0,-0.08686,6e-05,11.23799]
[1779597819899,39.34,76664.89,0.0,-0.08665,6e-05,11.21877]
[1779597824936,39.34,76668.39,0.0,-0.08646,6e-05,11.20012]
[1779597831467,39.34,76672.88,0.0,-0.0862,6e-05,11.17624]
[1779597837019,39.34,76675.64,0.0,-0.08605,6e-05,11.16159]
[1779597842070,39.34,76675.9,0.0,-0.08603,6e-05,11.16018]
[1779597847105,39.34,76676.7,0.0,-0.08599,6e-05,11.15591]
[1779597859193,39.34,76676.1,0.0,-0.08602,6e-05,11.15867]
[1779597864225,39.33,76675.13,0.0,-0.08607,6e-05,11.16344]
[1779597870577,39.33,76680.51,0.0,-0.08576,6e-05,11.13464]
[1779597876308,39.33,76681.25,0.0,-0.0857,6e-05,11.12713]
[1779597881820,39.33,76680.0,0.0,-0.08577,6e-05,11.13373]
[1779597887384,39.33,76678.62,0.0,-0.08584,6e-05,11.14099]
[1779597893427,39.33,76676.47,0.0,-0.08596,6e-05,11.15227]
[1779597901960,39.33,76675.02,0.0,-0.08604,6e-05,11.15974]
[1779597907527,39.33,76674.62,0.0,-0.08606,6e-05,11.16164]
[1779597913569,39.33,76674.37,0.0,-0.08607,6e-05,11.16275]
[1779597920618,39.33,76673.74,0.0,-0.08611,6e-05,11.1658]
[1779597927667,39.33,76673.66,0.0,-0.08611,6e-05,11.16594]
[1779597933833,39.33,76673.28,0.0,-0.08611,6e-05,11.16431]
[1779597939751,39.33,76673.4,0.0,-0.08609,6e-05,11.16335]
[1779597950055,39.33,76673.08,0.0,-0.08611,6e-05,11.16497]
[1779597955863,39.33,76672.93,0.0,-0.08611,6e-05,11.16516]
[1779597960898,39.33,76672.91,0.0,-0.08611,6e-05,11.16505]
[1779597968954,39.33,76672.64,0.0,-0.08612,6e-05,11.16612]
[1779597973989,39.33,76670.0,0.0,-0.08627,6e-05,11.17987]
[1779597980040,39.33,76672.47,0.0,-0.08614,6e-05,11.1679]
[1779597989108,39.33,76676.04,0.0,-0.08596,6e-05,11.15091]
[1779597996156,39.34,76678.21,0.0,-0.08583,6e-05,11.13728]
[1779598002661,39.34,76682.1,0.0,-0.08563,6e-05,11.11792]
[1779598008241,39.34,76683.58,0.0,-0.08555,6e-05,11.11093]
[1779598016297,39.34,76683.73,0.0,-0.08556,6e-05,11.11138]
[1779598022801,39.34,76684.57,0.0,-0.08552,6e-05,11.10796]
[1779598028383,39.35,76685.6,0.0,-0.08547,6e-05,11.10333]
[1779598032871,39.35,76665.11,0.0,-0.08663,6e-05,11.21227]
[1779598038452,39.35,76662.61,0.0,-0.08677,6e-05,11.22546]
[1779598043488,39.35,76664.73,0.0,-0.08665,6e-05,11.21421]
[1779598048272,39.35,76660.96,0.0,-0.08686,6e-05,11.23451]
[1779598048375,39.35,76660.96,0.0,-0.08686,6e-05,11.23451]
[1779598048527,39.35,76660.96,0.0,-0.08686,6e-05,11.23451]
[1779598048584,39.35,76660.96,0.0,-0.08686,6e-05,11.23451]
[1779598048676,39.35,76649.22,0.0,-0.08753,6e-05,11.29713]
[1779598054100,39.35,76657.8,0.0,-0.08702,6e-05,11.24776]
[1779598054105,39.35,76657.8,0.0,-0.08702,6e-05,11.24776]
[1779598054114,39.35,76657.54,0.0,-0.08703,6e-05,11.24915]
[1779598056070,39.35,76657.42,0.0,-0.08704,6e-05,11.2498]
[1779598056082,39.35,76657.42,0.0,-0.08704,6e-05,11.2498]
[1779598056112,39.35,76657.42,0.0,-0.08704,6e-05,11.2498]
[1779598056142,39.35,76657.42,0.0,-0.08704,6e-05,11.2498]
[1779598056096,39.35,76658.53,0.0,-0.08698,6e-05,11.2439]
[1779598056259,39.35,76658.53,0.0,-0.08698,6e-05,11.2439]
[1779598056288,39.35,76658.53,0.0,-0.08698,6e-05,11.2439]
[1779598056322,39.35,76658.53,0.0,-0.08698,6e-05,11.2439]
[1779598056348,39.35,76658.53,0.0,-0.08698,6e-05,11.2439]
[1779598056428,39.35,76658.53,0.0,-0.08698,6e-05,11.2439]
[1779598056465,39.35,76658.53,0.0,-0.08698,6e-05,11.2439]
[1779598056491,39.35,76658.53,0.0,-0.08698,6e-05,11.2439]
[1779598056525,39.35,76658.53,0.0,-0.08698,6e-05,11.2439]
[1779598056721,39.35,76658.53,0.0,-0.08698,6e-05,11.2439]
[1779598056732,39.35,76658.53,0.0,-0.08698,6e-05,11.2439]
[1779598056805,39.35,76658.53,0.0,-0.08698,6e-05,11.2439]
[1779598056822,39.35,76658.53,0.0,-0.08698,6e-05,11.2439]
[1779598056931,39.35,76658.53,0.0,-0.08698,6e-05,11.2439]
[1779598056964,39.35,76658.53,0.0,-0.08698,6e-05,11.2439]
[1779598057100,39.35,76658.53,0.0,-0.08698,6e-05,11.2439]
[1779598057141,39.35,76658.53,0.0,-0.08698,6e-05,11.2439]
[1779598057116,39.35,76658.43,0.0,-0.08698,6e-05,11.24444]
[1779598057225,39.35,76658.43,0.0,-0.08698,6e-05,11.24444]
[1779598057230,39.35,76658.43,0.0,-0.08698,6e-05,11.24444]
[1779598058108,39.35,76657.99,0.0,-0.08701,6e-05,11.24681]
[1779598058199,39.35,76657.99,0.0,-0.08701,6e-05,11.24681]
[1779598059162,39.35,76657.99,0.0,-0.08701,6e-05,11.24683]
[1779598064189,39.35,76658.99,0.0,-0.08695,6e-05,11.24158]
[1779598069191,39.35,76665.35,0.0,-0.08659,6e-05,11.20797]
[1779598074204,39.35,76664.91,0.0,-0.08662,6e-05,11.21063]
[1779598079231,39.35,76665.41,0.0,-0.0866,6e-05,11.20835]
[1779598084255,39.35,76665.69,0.0,-0.08658,6e-05,11.20718]
[1779598089284,39.35,76666.89,0.0,-0.08652,6e-05,11.20116]
[1779598094308,39.35,76673.17,0.0,-0.08617,6e-05,11.16827]
[1779598099166,39.35,76672.24,0.0,-0.08623,6e-05,11.17376]
[1779598099233,39.35,76672.24,0.0,-0.08623,6e-05,11.17376]
[1779598104668,39.35,76675.93,0.0,-0.08603,6e-05,11.15526]
[1779598104922,39.35,76676.48,0.0,-0.086,6e-05,11.15257]
[1779598109956,39.36,76678.72,0.0,-0.08589,6e-05,11.14186]
[1779598115867,39.36,76678.7,0.0,-0.08588,6e-05,11.13921]
[1779598121034,39.36,76677.4,0.0,-0.08597,6e-05,11.14809]
[1779598126071,39.36,76675.12,0.0,-0.08611,6e-05,11.16144]
[1779598131104,39.37,76674.75,0.0,-0.08614,6e-05,11.16466]
[1779598141174,39.37,76674.7,0.0,-0.08617,6e-05,11.16742]
[1779598148224,39.38,76673.69,0.0,-0.08625,6e-05,11.17457]
[1779598153465,39.38,76673.89,0.0,-0.08624,6e-05,11.17377]
[1779598159301,39.38,76673.68,0.0,-0.08628,6e-05,11.17745]
[1779598169372,39.39,76673.26,0.0,-0.08633,6e-05,11.18225]
[1779598174310,39.39,76682.1,0.0,-0.08582,6e-05,11.1332]
[1779598174408,39.39,76682.1,0.0,-0.08582,6e-05,11.1332]
[1779598179443,39.39,76686.52,0.0,-0.08558,6e-05,11.11025]
[1779598184478,39.39,76684.62,0.0,-0.08569,6e-05,11.1204]
[1779598191527,39.39,76683.97,0.0,-0.08572,6e-05,11.12386]
[1779598197570,39.39,76682.95,0.0,-0.08578,6e-05,11.12922]
[1779598202603,39.39,76681.19,0.0,-0.08588,6e-05,11.13849]
[1779598214140,39.39,76681.22,0.0,-0.08588,6e-05,11.13823]
[1779598220602,39.39,76679.93,0.0,-0.08595,6e-05,11.14501]
[1779598230799,39.39,76679.63,0.0,-0.08596,6e-05,11.14642]
[1779598235835,39.39,76680.04,0.0,-0.08592,6e-05,11.14071]
[1779598240872,39.39,76680.44,0.0,-0.08589,6e-05,11.13857]
[1779598248928,39.39,76680.08,0.0,-0.08591,6e-05,11.14044]
[1779598254972,39.39,76680.18,0.0,-0.08591,6e-05,11.13989]
[1779598260022,39.39,76680.98,0.0,-0.08586,6e-05,11.13566]
[1779598265362,39.39,76680.84,0.0,-0.08587,6e-05,11.13642]
[1779598271084,39.39,76680.68,0.0,-0.08588,6e-05,11.1373]
[1779598278134,39.39,76679.42,0.0,-0.08595,6e-05,11.14395]
[1779598284181,39.39,76687.27,0.0,-0.08551,6e-05,11.10251]
[1779598289216,39.39,76689.16,0.0,-0.08541,6e-05,11.09279]
[1779598294705,39.39,76693.37,0.0,-0.08515,6e-05,11.06748]
[1779598300292,39.39,76695.45,0.0,-0.08504,6e-05,11.05691]
[1779598305326,39.39,76706.7,0.0,-0.08442,6e-05,10.99813]
[1779598310362,39.39,76709.65,0.0,-0.08427,6e-05,10.98344]
[1779598317411,39.4,76710.68,0.0,-0.08422,6e-05,10.97916]
[1779598324460,39.4,76714.76,0.0,-0.08401,6e-05,10.95885]
[1779598330539,39.4,76716.09,0.0,-0.08394,6e-05,10.95219]
[1779598336177,39.4,76717.46,0.0,-0.08388,6e-05,10.94646]
[1779598341578,39.4,76719.71,0.0,-0.08377,5e-05,10.93562]
[1779598346614,39.4,76711.19,0.0,-0.08424,6e-05,10.98102]
[1779598351649,39.41,76704.76,0.0,-0.08458,6e-05,11.01175]
[1779598356686,39.41,76700.3,0.0,-0.08483,6e-05,11.03555]
[1779598361720,39.41,76703.19,0.0,-0.08467,6e-05,11.02077]
[1779598367484,39.41,76701.3,0.0,-0.08478,6e-05,11.03122]
[1779598373804,39.41,76699.71,0.0,-0.08488,6e-05,11.0404]
[1779598380855,39.41,76698.68,0.0,-0.08494,6e-05,11.04653]
[1779598385888,39.41,76696.49,0.0,-0.08507,6e-05,11.05856]
[1779598393966,39.41,76695.85,0.0,-0.08511,6e-05,11.06231]
[1779598400994,39.41,76695.23,0.0,-0.08516,6e-05,11.06657]
[1779598412074,39.42,76694.44,0.0,-0.08519,6e-05,11.06815]
[1779598418118,39.42,76693.78,0.0,-0.08523,6e-05,11.07209]
[1779598423153,39.42,76693.38,0.0,-0.08525,6e-05,11.07457]
[1779598428188,39.42,76693.36,0.0,-0.08526,6e-05,11.07503]
[1779598434231,39.42,76693.64,0.0,-0.08525,6e-05,11.07403]
[1779598439270,39.42,76694.91,0.0,-0.08518,6e-05,11.06774]
[1779598444306,39.42,76693.94,0.0,-0.08524,6e-05,11.07331]
[1779598452362,39.42,76693.8,0.0,-0.08525,6e-05,11.07472]
[1779598458403,39.42,76692.61,0.0,-0.08532,6e-05,11.08145]
[1779598464446,39.42,76693.65,0.0,-0.08527,6e-05,11.07645]
[1779598469481,39.42,76693.2,0.0,-0.0853,6e-05,11.07924]
[1779598473509,39.43,76704.86,0.0,-0.08464,6e-05,11.01479]
[1779598478547,39.43,76704.81,0.0,-0.08465,6e-05,11.01598]
[1779598483579,39.43,76706.16,0.0,-0.08458,6e-05,11.0098]
[1779598488615,39.43,76706.27,0.0,-0.08459,6e-05,11.01014]
[1779598493650,39.43,76707.08,0.0,-0.08455,6e-05,11.00678]
[1779598498685,39.43,76708.46,0.0,-0.08448,6e-05,11.00047]
[1779598503720,39.44,76695.39,0.0,-0.08522,6e-05,11.0702]
[1779598509603,39.44,76692.36,0.0,-0.08539,6e-05,11.08637]
[1779598514798,39.44,76682.57,0.0,-0.08593,6e-05,11.13801]
[1779598520840,39.44,76683.81,0.0,-0.08586,6e-05,11.13106]
[1779598526374,39.43,76685.42,0.0,-0.08577,6e-05,11.12215]
[1779598532924,39.43,76685.42,0.0,-0.08574,6e-05,11.11815]
[1779598537959,39.43,76687.8,0.0,-0.0856,6e-05,11.10519]
[1779598542995,39.43,76688.69,0.0,-0.08555,6e-05,11.1001]
[1779598548029,39.43,76693.1,0.0,-0.0853,6e-05,11.07647]
[1779598553064,39.43,76698.88,0.0,-0.08498,6e-05,11.04595]
[1779598554240,39.43,76698.88,0.0,-0.08498,6e-05,11.04595]
[1779598554693,39.43,76700.4,0.0,-0.08489,6e-05,11.03794]
[1779598559708,39.43,76701.51,0.0,-0.08483,6e-05,11.03221]
[1779598564726,39.43,76704.97,0.0,-0.08464,6e-05,11.01416]
[1779598565665,39.43,76704.97,0.0,-0.08464,6e-05,11.01416]
[1779598566691,39.43,76712.93,0.0,-0.0842,6e-05,10.97241]
[1779598571722,39.43,76720.71,0.0,-0.08378,5e-05,10.93209]
[1779598576725,39.43,76718.37,0.0,-0.0839,6e-05,10.94388]
[1779598579440,39.43,76716.81,0.0,-0.08398,6e-05,10.95144]
[1779598579450,39.43,76716.81,0.0,-0.08398,6e-05,10.95144]
[1779598579497,39.43,76717.6,0.0,-0.08394,6e-05,10.94707]
[1779598585288,39.43,76716.93,0.0,-0.08396,6e-05,10.94925]
[1779598596865,39.42,76717.16,0.0,-0.0839,6e-05,10.94211]
[1779598600238,39.42,76718.42,0.0,-0.08382,6e-05,10.93505]
[1779598600394,39.42,76718.42,0.0,-0.08382,6e-05,10.93461]
[1779598606935,39.42,76708.99,0.0,-0.08432,6e-05,10.98258]
[1779598612800,39.42,76709.99,0.0,-0.08427,6e-05,10.97784]
[1779598612865,39.42,76709.99,0.0,-0.08428,6e-05,10.97795]
[1779598618523,39.42,76710.57,0.0,-0.08425,6e-05,10.97557]
[1779598627076,39.42,76710.87,0.0,-0.08424,6e-05,10.97509]
[1779598636652,39.43,76711.68,0.0,-0.08421,6e-05,10.97197]
[1779598641686,39.43,76712.3,0.0,-0.08418,6e-05,10.96939]
[1779598645721,39.43,76712.56,0.0,-0.08417,6e-05,10.96844]
[1779598645804,39.43,76712.64,0.0,-0.08417,6e-05,10.96816]
[1779598656790,39.43,76712.91,0.0,-0.08415,6e-05,10.96481]
[1779598662485,39.43,76713.0,0.0,-0.08415,6e-05,10.96447]
[1779598670889,39.43,76713.2,0.0,-0.08415,6e-05,10.96525]
[1779598677426,39.44,76713.16,0.0,-0.08417,6e-05,10.96643]
[1779598682973,39.44,76712.68,0.0,-0.0842,6e-05,10.96962]
[1779598688014,39.44,76711.99,0.0,-0.08424,6e-05,10.97387]
[1779598693043,39.44,76714.14,0.0,-0.08413,6e-05,10.96318]
[1779598698078,39.44,76714.73,0.0,-0.08411,6e-05,10.96087]
[1779598703113,39.44,76713.9,0.0,-0.08416,6e-05,10.96584]
[1779598708148,39.44,76713.85,0.0,-0.08417,6e-05,10.96664]
[1779598713183,39.45,76713.64,0.0,-0.08416,6e-05,10.96473]
[1779598718220,39.45,76713.16,0.0,-0.08419,6e-05,10.96766]
[1779598723253,39.45,76714.44,0.0,-0.08412,6e-05,10.96134]
[1779598728289,39.45,76713.87,0.0,-0.08416,6e-05,10.96473]
[1779598736345,39.45,76714.37,0.0,-0.08414,6e-05,10.9628]
[1779598741382,39.45,76714.21,0.0,-0.08415,6e-05,10.96409]
[1779598746416,39.45,76708.72,0.0,-0.08446,6e-05,10.99335]
[1779598751451,39.45,76702.02,0.0,-0.08483,6e-05,11.0287]
[1779598756487,39.45,76700.27,0.0,-0.08493,6e-05,11.038]
[1779598761522,39.45,76698.75,0.0,-0.08502,6e-05,11.04612]
[1779598766557,39.45,76703.09,0.0,-0.08478,6e-05,11.02346]
[1779598771594,39.45,76701.72,0.0,-0.08483,6e-05,11.02749]
[1779598777635,39.45,76700.52,0.0,-0.0849,6e-05,11.0341]
[1779598782670,39.45,76695.88,0.0,-0.08516,6e-05,11.05885]
[1779598787705,39.45,76692.5,0.0,-0.08535,6e-05,11.07686]
[1779598792740,39.45,76688.5,0.0,-0.08558,6e-05,11.09806]
[1779598797774,39.45,76689.17,0.0,-0.08554,6e-05,11.09452]
[1779598802812,39.45,76689.71,0.0,-0.08551,6e-05,11.0917]
[1779598807846,39.45,76683.09,0.0,-0.08588,6e-05,11.12666]
[1779598812881,39.45,76682.41,0.0,-0.08592,6e-05,11.13007]
[1779598818407,39.45,76681.73,0.0,-0.08595,6e-05,11.1334]
[1779598826979,39.45,76681.73,0.0,-0.08595,6e-05,11.13296]
[1779598834034,39.45,76682.47,0.0,-0.08588,6e-05,11.12503]
[1779598839070,39.45,76683.73,0.0,-0.0858,6e-05,11.11802]
[1779598844104,39.45,76683.91,0.0,-0.08579,6e-05,11.11674]
[1779598853167,39.45,76683.94,0.0,-0.08578,6e-05,11.11601]
[1779598858691,39.45,76687.6,0.0,-0.08558,6e-05,11.09645]
[1779598864244,39.45,76687.06,0.0,-0.0856,6e-05,11.09914]
[1779598869281,39.45,76685.83,0.0,-0.08567,6e-05,11.10542]
[1779598874314,39.45,76685.73,0.0,-0.08567,6e-05,11.10574]
[1779598879662,39.45,76682.17,0.0,-0.08587,6e-05,11.12435]
[1779598885391,39.45,76683.87,0.0,-0.08577,6e-05,11.1148]
[1779598890426,39.44,76683.65,0.0,-0.08578,6e-05,11.1156]
[1779598898971,39.44,76683.52,0.0,-0.08576,6e-05,11.11223]
[1779598904523,39.44,76685.24,0.0,-0.08566,6e-05,11.1027]
[1779598909559,39.44,76685.76,0.0,-0.08562,6e-05,11.09965]
[1779598914596,39.44,76686.33,0.0,-0.08559,6e-05,11.09636]
[1779598919635,39.44,76688.07,0.0,-0.08549,6e-05,11.08692]
[1779598924666,39.44,76684.23,0.0,-0.0857,6e-05,11.10693]
[1779598933727,39.44,76683.43,0.0,-0.08573,6e-05,11.10972]
[1779598938763,39.44,76678.6,0.0,-0.086,6e-05,11.13472]
[1779598943797,39.44,76678.93,0.0,-0.08597,6e-05,11.13238]
[1779598949840,39.43,76678.93,0.0,-0.08596,6e-05,11.13164]
[1779598954874,39.43,76677.67,0.0,-0.086,6e-05,11.13418]
[1779598959910,39.43,76676.93,0.0,-0.08604,6e-05,11.13745]
[1779598964944,39.43,76676.69,0.0,-0.08603,6e-05,11.13684]
[1779598971271,39.43,76675.1,0.0,-0.08612,6e-05,11.14459]
[1779598978037,39.42,76673.32,0.0,-0.0862,6e-05,11.15293]
[1779598983071,39.42,76672.47,0.0,-0.08625,6e-05,11.15674]
[1779598988106,39.42,76671.79,0.0,-0.08628,6e-05,11.15966]
[1779598993141,39.42,76670.97,0.0,-0.08632,6e-05,11.16332]
[1779598998176,39.42,76670.0,0.0,-0.08636,6e-05,11.16775]
[1779599003212,39.42,76669.8,0.0,-0.08637,6e-05,11.16811]
[1779599008246,39.42,76669.72,0.0,-0.08636,6e-05,11.16786]
[1779599010379,39.42,76669.56,0.0,-0.08637,6e-05,11.16844]
[1779599011186,39.42,76669.0,0.0,-0.08638,6e-05,11.16778]
[1779599016190,39.41,76678.32,0.0,-0.08585,6e-05,11.11804]
[1779599021196,39.41,76679.18,0.0,-0.0858,6e-05,11.11316]
[1779599026199,39.41,76680.06,0.0,-0.08574,6e-05,11.10812]
[1779599031242,39.41,76682.81,0.0,-0.08559,6e-05,11.09311]
[1779599036263,39.41,76684.51,0.0,-0.08549,6e-05,11.08375]
[1779599041267,39.41,76684.97,0.0,-0.08546,6e-05,11.08093]
[1779599046298,39.41,76689.8,0.0,-0.08519,6e-05,11.05518]
[1779599051335,39.41,76687.68,0.0,-0.0853,6e-05,11.06613]
[1779599056375,39.41,76687.38,0.0,-0.08531,6e-05,11.0674]
[1779599061412,39.41,76688.13,0.0,-0.08527,6e-05,11.06309]
[1779599066432,39.41,76687.79,0.0,-0.08528,6e-05,11.06457]
[1779599071475,39.41,76688.88,0.0,-0.0852,6e-05,11.055]
[1779599076487,39.41,76688.52,0.0,-0.08522,6e-05,11.05666]
[1779599081494,39.41,76688.58,0.0,-0.08521,6e-05,11.05614]
[1779599086498,39.41,76688.49,0.0,-0.08521,6e-05,11.05645]
[1779599091509,39.41,76689.07,0.0,-0.08518,6e-05,11.05325]
[1779599096535,39.41,76691.39,0.0,-0.08505,6e-05,11.04088]
[1779599101539,39.41,76689.89,0.0,-0.08513,6e-05,11.04871]
[1779599106567,39.41,76688.42,0.0,-0.08521,6e-05,11.05633]
[1779599111573,39.41,76688.96,0.0,-0.08518,6e-05,11.05333]
[1779599116598,39.4,76688.65,0.0,-0.0852,6e-05,11.0549]
[1779599121599,39.4,76688.68,0.0,-0.08519,6e-05,11.05472]
[1779599126603,39.4,76684.04,0.0,-0.08545,6e-05,11.0792]
[1779599131630,39.4,76684.32,0.0,-0.08541,6e-05,11.07406]
[1779599136670,39.4,76681.31,0.0,-0.08558,6e-05,11.08972]
[1779599141677,39.4,76680.17,0.0,-0.08564,6e-05,11.09532]
[1779599146705,39.4,76675.56,0.0,-0.08589,6e-05,11.11927]
[1779599151744,39.4,76664.38,0.0,-0.08651,6e-05,11.17777]
[1779599156746,39.4,76665.26,0.0,-0.08645,6e-05,11.172]
[1779599161761,39.4,76664.7,0.0,-0.08647,6e-05,11.17381]
[1779599166770,39.39,76664.38,0.0,-0.08648,6e-05,11.17427]
[1779599167375,39.39,76678.42,0.0,-0.08569,6e-05,11.09962]
[1779599172381,39.39,76679.47,0.0,-0.08562,6e-05,11.09333]
[1779599177395,39.39,76672.48,0.0,-0.086,6e-05,11.12968]
[1779599182412,39.39,76671.67,0.0,-0.08604,6e-05,11.13266]
[1779599187421,39.39,76671.48,0.0,-0.08604,6e-05,11.13253]
[1779599192438,39.38,76666.17,0.0,-0.0863,6e-05,11.1559]
[1779599197464,39.38,76662.25,0.0,-0.0865,6e-05,11.17528]
[1779599202474,39.38,76661.52,0.0,-0.08653,6e-05,11.17767]
[1779599207490,39.37,76659.27,0.0,-0.08664,6e-05,11.18813]
[1779599212505,39.37,76653.4,0.0,-0.08696,6e-05,11.21765]
[1779599217527,39.37,76651.16,0.0,-0.08707,6e-05,11.22793]
[1779599222544,39.37,76655.26,0.0,-0.08682,6e-05,11.20485]
[1779599227547,39.36,76656.33,0.0,-0.08675,6e-05,11.19783]
[1779599232547,39.36,76659.91,0.0,-0.08653,6e-05,11.17707]
[1779599237575,39.36,76658.97,0.0,-0.08656,6e-05,11.18045]
[1779599242587,39.35,76658.13,0.0,-0.08659,6e-05,11.18327]
[1779599247600,39.35,76647.35,0.0,-0.08719,6e-05,11.23894]
[1779599252626,39.35,76646.48,0.0,-0.08719,6e-05,11.23796]
[1779599257641,39.34,76647.43,0.0,-0.08711,6e-05,11.23075]
[1779599262668,39.34,76648.59,0.0,-0.08703,6e-05,11.22244]
[1779599267726,39.33,76649.05,0.0,-0.08698,6e-05,11.21788]
[1779599272790,39.33,76649.57,0.0,-0.08693,6e-05,11.21303]
[1779599277793,39.33,76651.34,0.0,-0.08681,6e-05,11.20155]
[1779599282814,39.32,76657.29,0.0,-0.08645,6e-05,11.16787]
[1779599287815,39.32,76657.62,0.0,-0.08641,6e-05,11.16432]
[1779599292824,39.31,76656.75,0.0,-0.08644,6e-05,11.16716]
[1779599297848,39.31,76660.63,0.0,-0.0862,6e-05,11.14486]
[1779599302862,39.31,76659.56,0.0,-0.08625,6e-05,11.14889]
[1779599307869,39.31,76654.47,0.0,-0.08652,6e-05,11.1743]
[1779599312869,39.3,76661.59,0.0,-0.08608,6e-05,11.13128]
[1779599317887,39.3,76667.53,0.0,-0.08573,6e-05,11.09829]
[1779599322910,39.3,76658.39,0.0,-0.08623,6e-05,11.14552]
[1779599327962,39.29,76657.46,0.0,-0.08627,6e-05,11.14902]
[1779599332968,39.29,76656.38,0.0,-0.08631,6e-05,11.15336]
[1779599337982,39.29,76656.17,0.0,-0.08631,6e-05,11.15311]
[1779599342986,39.29,76663.51,0.0,-0.08588,6e-05,11.11283]
[1779599347989,39.28,76663.19,0.0,-0.08589,6e-05,11.11357]
[1779599352996,39.28,76661.8,0.0,-0.08596,6e-05,11.12002]
[1779599358046,39.28,76663.83,0.0,-0.08584,6e-05,11.10839]
[1779599363064,39.28,76663.68,0.0,-0.08584,6e-05,11.10853]
[1779599368114,39.28,76666.75,0.0,-0.08566,6e-05,11.09182]
[1779599373169,39.28,76669.05,0.0,-0.08551,6e-05,11.07585]
[1779599378176,39.28,76670.53,0.0,-0.08542,6e-05,11.06782]
[1779599383176,39.28,76670.53,0.0,-0.08542,6e-05,11.06769]
[1779599388194,39.28,76675.17,0.0,-0.08516,6e-05,11.04307]
[1779599393211,39.28,76668.23,0.0,-0.08555,6e-05,11.0798]
[1779599398212,39.28,76668.76,0.0,-0.08551,6e-05,11.07663]
[1779599403268,39.28,76667.91,0.0,-0.08556,6e-05,11.08074]
[1779599408293,39.27,76660.98,0.0,-0.08594,6e-05,11.11695]
[1779599413303,39.27,76661.42,0.0,-0.08591,6e-05,11.11391]
[1779599418335,39.27,76658.08,0.0,-0.08609,6e-05,11.13096]
[1779599423356,39.27,76654.76,0.0,-0.08627,6e-05,11.1477]
[1779599428408,39.27,76648.58,0.0,-0.08661,6e-05,11.17953]
[1779599433413,39.27,76650.08,0.0,-0.08648,6e-05,11.16669]
[1779599438426,39.26,76654.11,0.0,-0.08624,6e-05,11.14389]
[1779599443435,39.26,76653.05,0.0,-0.08629,6e-05,11.14829]
[1779599448454,39.26,76649.09,0.0,-0.0865,6e-05,11.168]
[1779599453471,39.26,76648.72,0.0,-0.08652,6e-05,11.16985]
[1779599458488,39.26,76649.0,0.0,-0.08651,6e-05,11.16853]
[1779599463504,39.26,76647.88,0.0,-0.08657,6e-05,11.17467]
[1779599468534,39.26,76649.54,0.0,-0.08648,6e-05,11.16597]
[1779599473562,39.26,76653.38,0.0,-0.08626,6e-05,11.14578]
[1779599478578,39.26,76653.01,0.0,-0.08629,6e-05,11.14811]
[1779599483294,39.26,76651.85,0.0,-0.08636,6e-05,11.15463]
[1779599483584,39.26,76651.85,0.0,-0.08636,6e-05,11.15469]
[1779599488621,39.26,76650.19,0.0,-0.08645,6e-05,11.1638]
[1779599494663,39.26,76649.48,0.0,-0.08647,6e-05,11.16437]
[1779599500704,39.26,76649.0,0.0,-0.0865,6e-05,11.1672]
[1779599505738,39.26,76652.81,0.0,-0.08629,6e-05,11.14685]
[1779599510774,39.26,76653.7,0.0,-0.08622,6e-05,11.14082]
[1779599515810,39.26,76655.07,0.0,-0.08613,6e-05,11.13229]
[1779599520844,39.25,76654.31,0.0,-0.08616,6e-05,11.13513]
[1779599525890,39.25,76655.23,0.0,-0.0861,6e-05,11.12901]
[1779599533424,39.25,76651.26,0.0,-0.0863,6e-05,11.14815]
[1779599538981,39.25,76653.99,0.0,-0.08614,6e-05,11.13245]
[1779599544021,39.24,76653.93,0.0,-0.08613,6e-05,11.13159]
[1779599549053,39.24,76650.65,0.0,-0.0863,6e-05,11.14806]
[1779599554092,39.24,76648.14,0.0,-0.08641,6e-05,11.15687]
[1779599559124,39.24,76648.29,0.0,-0.08639,6e-05,11.15501]
[1779599564159,39.24,76648.6,0.0,-0.08636,6e-05,11.15233]
[1779599569195,39.23,76648.66,0.0,-0.08635,6e-05,11.15103]
[1779599575236,39.23,76648.88,0.0,-0.08633,6e-05,11.14871]
[1779599580272,39.23,76649.0,0.0,-0.08631,6e-05,11.14716]
[1779599585307,39.23,76651.88,0.0,-0.08614,6e-05,11.13098]
[1779599590343,39.23,76651.56,0.0,-0.08615,6e-05,11.13194]
[1779599595379,39.23,76653.56,0.0,-0.08603,6e-05,11.12065]
[1779599600463,39.23,76652.31,0.0,-0.0861,6e-05,11.12717]
[1779599606456,39.22,76652.17,0.0,-0.08609,6e-05,11.12651]
[1779599612044,39.22,76652.14,0.0,-0.08609,6e-05,11.12614]
[1779599618539,39.22,76652.32,0.0,-0.08604,6e-05,11.12065]
[1779599623574,39.22,76652.53,0.0,-0.08603,6e-05,11.1189]
[1779599628608,39.22,76652.39,0.0,-0.08603,6e-05,11.11936]
[1779599634651,39.22,76651.95,0.0,-0.08607,6e-05,11.12295]
[1779599639687,39.22,76651.98,0.0,-0.08608,6e-05,11.12382]
[1779599644722,39.22,76653.23,0.0,-0.08602,6e-05,11.11819]
[1779599649760,39.22,76653.27,0.0,-0.08602,6e-05,11.11832]
[1779599654795,39.22,76647.84,0.0,-0.08633,6e-05,11.14733]
[1779599659830,39.22,76650.03,0.0,-0.0862,6e-05,11.13563]
[1779599664866,39.22,76647.99,0.0,-0.08632,6e-05,11.14644]
[1779599669900,39.22,76649.97,0.0,-0.0862,6e-05,11.13585]
[1779599683008,39.22,76651.51,0.0,-0.0861,6e-05,11.12429]
[1779599688044,39.22,76656.75,0.0,-0.0858,6e-05,11.09653]
[1779599694549,39.23,76655.97,0.0,-0.08585,6e-05,11.101]
[1779599700128,39.23,76655.72,0.0,-0.08586,6e-05,11.10253]
[1779599707181,39.23,76654.3,0.0,-0.08595,6e-05,11.11034]
[1779599714690,39.23,76645.12,0.0,-0.08646,6e-05,11.15895]
[1779599720271,39.23,76647.02,0.0,-0.08635,6e-05,11.1486]
[1779599726313,39.23,76647.93,0.0,-0.0863,6e-05,11.14368]
[1779599733362,39.23,76648.04,0.0,-0.08627,6e-05,11.13953]
[1779599738398,39.23,76649.19,0.0,-0.08621,6e-05,11.1334]
[1779599744069,39.23,76648.53,0.0,-0.08624,6e-05,11.13691]
[1779599744899,39.23,76648.85,0.0,-0.08622,6e-05,11.13518]
[1779599752498,39.23,76649.24,0.0,-0.0862,6e-05,11.13306]
[1779599762565,39.22,76649.5,0.0,-0.08619,6e-05,11.13163]
[1779599767602,39.23,76647.62,0.0,-0.0863,6e-05,11.14197]
[1779599769709,39.23,76647.8,0.0,-0.08629,6e-05,11.14117]
[1779599769811,39.23,76647.8,0.0,-0.08629,6e-05,11.14133]
[1779599775111,39.23,76648.66,0.0,-0.08625,6e-05,11.13752]
[1779599780694,39.23,76648.72,0.0,-0.08626,6e-05,11.13814]
[1779599785729,39.23,76651.15,0.0,-0.08613,6e-05,11.12601]
[1779599786139,39.23,76651.15,0.0,-0.08613,6e-05,11.12601]
[1779599786182,39.23,76651.16,0.0,-0.08613,6e-05,11.12595]
[1779599792779,39.23,76651.16,0.0,-0.08611,6e-05,11.12358]
[1779599796398,39.23,76650.51,0.0,-0.08615,6e-05,11.12735]
[1779599796420,39.23,76650.51,0.0,-0.08616,6e-05,11.12765]
[1779599803387,39.24,76650.63,0.0,-0.08616,6e-05,11.12746]
[1779599803858,39.24,76651.42,0.0,-0.08612,6e-05,11.12386]
[1779599809900,39.24,76640.98,0.0,-0.08672,6e-05,11.18008]
[1779599815393,39.24,76637.07,0.0,-0.08694,6e-05,11.20146]
[1779599821985,39.24,76635.09,0.0,-0.08706,6e-05,11.21258]
[1779599827400,39.24,76626.61,0.0,-0.08755,6e-05,11.25827]
[1779599833073,39.24,76624.75,0.0,-0.08766,6e-05,11.26862]
[1779599838107,39.24,76625.1,0.0,-0.08765,6e-05,11.26717]
[1779599843141,39.24,76629.56,0.0,-0.0874,6e-05,11.24385]
[1779599849185,39.24,76625.88,0.0,-0.08761,6e-05,11.2643]
[1779599855675,39.25,76624.18,0.0,-0.0877,6e-05,11.27073]
[1779599863032,39.25,76622.81,0.0,-0.08778,6e-05,11.27843]
[1779599869326,39.25,76620.94,0.0,-0.0879,6e-05,11.28978]
[1779599875823,39.25,76618.25,0.0,-0.08806,6e-05,11.3048]
[1779599885894,39.25,76617.78,0.0,-0.0881,6e-05,11.30844]
[1779599891480,39.25,76617.72,0.0,-0.08811,6e-05,11.30957]
[1779599899538,39.26,76617.4,0.0,-0.08814,6e-05,11.3125]
[1779599904574,39.26,76615.59,0.0,-0.08826,6e-05,11.32301]
[1779599909881,39.26,76615.88,0.0,-0.08825,6e-05,11.3221]
[1779599916103,39.26,76613.88,0.0,-0.08835,6e-05,11.33041]
[1779599926173,39.26,76612.71,0.0,-0.08843,6e-05,11.33825]
[1779599935790,39.27,76613.21,0.0,-0.08842,6e-05,11.33707]
[1779599940827,39.27,76614.5,0.0,-0.08835,6e-05,11.33087]
[1779599946313,39.27,76617.22,0.0,-0.0882,6e-05,11.31708]
[1779599951903,39.27,76613.69,0.0,-0.08842,6e-05,11.33692]
[1779599956938,39.27,76610.1,0.0,-0.08863,6e-05,11.35669]
[1779599961972,39.27,76614.94,0.0,-0.08836,6e-05,11.33114]
[1779599967007,39.28,76610.05,0.0,-0.08864,6e-05,11.35775]
[1779599972043,39.28,76610.55,0.0,-0.08859,6e-05,11.3517]
[1779599977078,39.28,76612.24,0.0,-0.08849,6e-05,11.34277]
[1779599983120,39.28,76612.66,0.0,-0.08847,6e-05,11.34073]
[1779599989162,39.28,76612.61,0.0,-0.08848,6e-05,11.34121]
[1779599995205,39.28,76612.68,0.0,-0.08847,6e-05,11.34096]
[1779600000240,39.28,76614.52,0.0,-0.08837,6e-05,11.33121]
[1779600005274,39.28,76616.94,0.0,-0.08823,6e-05,11.3184]
[1779600010311,39.28,76616.43,0.0,-0.08826,6e-05,11.32135]
[1779600015345,39.28,76615.07,0.0,-0.08834,6e-05,11.32886]
[1779600020380,39.28,76619.82,0.0,-0.08807,6e-05,11.30363]
[1779600026874,39.28,76619.28,0.0,-0.08811,6e-05,11.30712]
[1779600032464,39.28,76617.87,0.0,-0.08817,6e-05,11.31167]
[1779600037500,39.28,76611.76,0.0,-0.08853,6e-05,11.34495]
[1779600047020,39.28,76612.3,0.0,-0.08851,6e-05,11.34262]
[1779600052620,39.28,76612.31,0.0,-0.08851,6e-05,11.34289]
[1779600057654,39.28,76612.53,0.0,-0.0885,6e-05,11.34202]
[1779600062709,39.28,76614.29,0.0,-0.0884,6e-05,11.33283]
[1779600071771,39.29,76613.67,0.0,-0.08844,6e-05,11.33657]
[1779600077229,39.29,76613.99,0.0,-0.08843,6e-05,11.33514]
[1779600082872,39.29,76614.07,0.0,-0.08842,6e-05,11.33506]
[1779600092919,39.29,76614.19,0.0,-0.0884,6e-05,11.33174]
[1779600097954,39.29,76614.41,0.0,-0.08839,6e-05,11.33101]
[1779600104187,39.29,76614.52,0.0,-0.08839,6e-05,11.33071]
[1779600111044,39.29,76614.18,0.0,-0.08842,6e-05,11.33357]
[1779600117088,39.29,76614.59,0.0,-0.0884,6e-05,11.33203]
[1779600122122,39.29,76614.7,0.0,-0.0884,6e-05,11.33201]
[1779600127158,39.3,76614.71,0.0,-0.08841,6e-05,11.33253]
[1779600132194,39.3,76615.43,0.0,-0.08837,6e-05,11.3292]
[1779600137227,39.3,76614.18,0.0,-0.08845,6e-05,11.33633]
[1779600147721,39.3,76613.99,0.0,-0.08847,6e-05,11.3381]
[1779600153346,39.3,76614.32,0.0,-0.08843,6e-05,11.3331]
[1779600159388,39.3,76614.53,0.0,-0.08842,6e-05,11.33227]
[1779600165431,39.3,76616.56,0.0,-0.08831,6e-05,11.32171]
[1779600170465,39.3,76616.33,0.0,-0.08832,6e-05,11.32327]
[1779600177931,39.3,76616.61,0.0,-0.08831,6e-05,11.32237]
[1779600183557,39.3,76616.25,0.0,-0.08834,6e-05,11.3247]
[1779600191612,39.3,76615.56,0.0,-0.08839,6e-05,11.32905]
[1779600196649,39.31,76614.63,0.0,-0.08844,6e-05,11.33446]
[1779600201683,39.31,76615.63,0.0,-0.08839,6e-05,11.32947]
[1779600208141,39.31,76615.67,0.0,-0.08839,6e-05,11.32981]
[1779600216909,39.31,76616.12,0.0,-0.08835,6e-05,11.32429]
[1779600222827,39.31,76615.85,0.0,-0.08837,6e-05,11.32661]
[1779600228282,39.31,76616.25,0.0,-0.08835,6e-05,11.32493]
[1779600234914,39.31,76616.49,0.0,-0.08835,6e-05,11.32431]
[1779600240521,39.31,76615.78,0.0,-0.08839,6e-05,11.32849]
[1779600246998,39.31,76615.65,0.0,-0.08841,6e-05,11.32983]
[1779600252047,39.31,76614.23,0.0,-0.08849,6e-05,11.33772]
[1779600257080,39.31,76612.54,0.0,-0.08859,6e-05,11.34695]
[1779600262110,39.31,76618.3,0.0,-0.08826,6e-05,11.31629]
[1779600267143,39.32,76617.73,0.0,-0.0883,6e-05,11.31951]
[1779600274196,39.32,76616.86,0.0,-0.08832,6e-05,11.32073]
[1779600279230,39.32,76616.83,0.0,-0.08832,6e-05,11.32089]
[1779600284266,39.32,76617.25,0.0,-0.0883,6e-05,11.31858]
[1779600289302,39.31,76616.8,0.0,-0.08832,6e-05,11.32088]
[1779600295343,39.31,76616.97,0.0,-0.08831,6e-05,11.3198]
[1779600300378,39.31,76616.93,0.0,-0.08831,6e-05,11.31984]
[1779600305412,39.31,76616.24,0.0,-0.08835,6e-05,11.32333]
[1779600315612,39.31,76616.23,0.0,-0.08835,6e-05,11.32324]
[1779600321525,39.31,76616.44,0.0,-0.08833,6e-05,11.32142]
[1779600328985,39.31,76616.32,0.0,-0.08833,6e-05,11.32158]
[1779600334616,39.31,76613.72,0.0,-0.08846,6e-05,11.33169]
[1779600339651,39.31,76612.31,0.0,-0.08853,6e-05,11.33882]
[1779600344686,39.31,76609.46,0.0,-0.08869,6e-05,11.35356]
[1779600350528,39.31,76604.17,0.0,-0.08899,6e-05,11.38132]
[1779600355764,39.31,76601.38,0.0,-0.08914,6e-05,11.39525]
[1779600360797,39.3,76599.8,0.0,-0.08922,6e-05,11.40256]
[1779600365833,39.3,76595.75,0.0,-0.08944,6e-05,11.42313]
[1779600370868,39.3,76594.2,0.0,-0.08952,6e-05,11.43002]
[1779600376079,39.3,76593.82,0.0,-0.08953,6e-05,11.43079]
[1779600376135,39.3,76593.82,0.0,-0.08953,6e-05,11.43079]
[1779600381945,39.29,76600.92,0.0,-0.08909,6e-05,11.3903]
[1779600386980,39.29,76598.94,0.0,-0.08919,6e-05,11.39952]
[1779600392015,39.29,76607.62,0.0,-0.08865,6e-05,11.34816]
[1779600397049,39.28,76608.96,0.0,-0.08856,6e-05,11.33986]
[1779600402087,39.28,76617.6,0.0,-0.08805,6e-05,11.29253]
[1779600407122,39.28,76618.77,0.0,-0.08798,6e-05,11.28551]
[1779600412157,39.28,76617.85,0.0,-0.08802,6e-05,11.28973]
[1779600417193,39.28,76618.57,0.0,-0.08797,6e-05,11.2852]
[1779600422234,39.28,76619.15,0.0,-0.08793,6e-05,11.28146]
[1779600427267,39.28,76618.23,0.0,-0.08798,6e-05,11.28582]
[1779600432301,39.27,76615.92,0.0,-0.08811,6e-05,11.2976]
[1779600437335,39.27,76616.41,0.0,-0.08807,6e-05,11.29438]
[1779600444162,39.27,76614.17,0.0,-0.0882,6e-05,11.30614]
[1779600449844,39.27,76612.14,0.0,-0.08831,6e-05,11.31592]
[1779600459490,39.27,76611.22,0.0,-0.08833,6e-05,11.31641]
[1779600466540,39.27,76610.0,0.0,-0.08839,6e-05,11.3224]
[1779600471792,39.27,76609.36,0.0,-0.08842,6e-05,11.32555]
[1779600481644,39.27,76610.01,0.0,-0.08838,6e-05,11.32147]
[1779600488694,39.26,76610.08,0.0,-0.08837,6e-05,11.32078]
[1779600493729,39.26,76609.4,0.0,-0.08841,6e-05,11.32423]
[1779600498764,39.26,76615.05,0.0,-0.08808,6e-05,11.29389]
[1779600503799,39.26,76620.03,0.0,-0.0878,6e-05,11.26725]
[1779600508834,39.27,76624.31,0.0,-0.08756,6e-05,11.24471]
[1779600513869,39.27,76617.18,0.0,-0.08795,6e-05,11.27967]
[1779600520336,39.27,76613.38,0.0,-0.08816,6e-05,11.30006]
[1779600528975,39.27,76610.38,0.0,-0.08834,6e-05,11.31596]
[1779600534010,39.27,76602.06,0.0,-0.08882,6e-05,11.36045]
[1779600539045,39.26,76600.93,0.0,-0.08888,6e-05,11.36603]
[1779600545088,39.26,76601.84,0.0,-0.08882,6e-05,11.36054]
[1779600550547,39.26,76606.16,0.0,-0.08856,6e-05,11.33683]
[1779600560617,39.26,76608.19,0.0,-0.08844,6e-05,11.32516]
[1779600569258,39.26,76608.98,0.0,-0.08838,6e-05,11.32027]
[1779600576305,39.26,76609.39,0.0,-0.08833,6e-05,11.31406]
[1779600581339,39.26,76610.2,0.0,-0.08828,6e-05,11.30936]
[1779600590828,39.26,76610.64,0.0,-0.08825,6e-05,11.30639]
[1779600596448,39.26,76614.82,0.0,-0.088,6e-05,11.28366]
[1779600601483,39.26,76613.4,0.0,-0.08808,6e-05,11.29109]
[1779600606518,39.26,76613.18,0.0,-0.08809,6e-05,11.29208]
[1779600611563,39.25,76622.55,0.0,-0.08755,6e-05,11.24178]
[1779600617598,39.26,76621.66,0.0,-0.08761,6e-05,11.24684]
[1779600622634,39.26,76622.99,0.0,-0.08754,6e-05,11.23998]
[1779600627668,39.26,76623.99,0.0,-0.08748,6e-05,11.235]
[1779600632703,39.26,76622.53,0.0,-0.08755,6e-05,11.23963]
[1779600638744,39.26,76621.68,0.0,-0.0876,6e-05,11.24452]
[1779600644788,39.26,76620.36,0.0,-0.08768,6e-05,11.25188]
[1779600649862,39.26,76618.4,0.0,-0.08779,6e-05,11.26252]
[1779600655864,39.26,76618.02,0.0,-0.08781,6e-05,11.26477]
[1779600660899,39.26,76618.98,0.0,-0.08776,6e-05,11.25979]
[1779600671400,39.26,76619.11,0.0,-0.08776,6e-05,11.25955]
[1779600677015,39.26,76617.89,0.0,-0.08783,6e-05,11.26625]
[1779600682049,39.26,76617.45,0.0,-0.08786,6e-05,11.26875]
[1779600688092,39.26,76617.52,0.0,-0.08786,6e-05,11.26854]
[1779600694134,39.26,76616.73,0.0,-0.08788,6e-05,11.2694]
[1779600701614,39.26,76616.17,0.0,-0.08791,6e-05,11.27257]
[1779600706807,39.26,76616.17,0.0,-0.08791,6e-05,11.27261]
[1779600714271,39.26,76615.94,0.0,-0.08793,6e-05,11.274]
[1779600719314,39.26,76614.89,0.0,-0.08799,6e-05,11.27969]
[1779600724346,39.26,76613.91,0.0,-0.08805,6e-05,11.28493]
[1779600729381,39.26,76609.94,0.0,-0.08827,6e-05,11.30617]
[1779600734418,39.26,76610.15,0.0,-0.08826,6e-05,11.30486]
[1779600739452,39.26,76610.72,0.0,-0.08822,6e-05,11.30162]
[1779600748515,39.26,76611.11,0.0,-0.0882,6e-05,11.29923]
[1779600756571,39.26,76612.28,0.0,-0.08811,6e-05,11.28923]
[1779600762042,39.26,76616.36,0.0,-0.08787,6e-05,11.26727]
[1779600767650,39.26,76618.88,0.0,-0.08773,6e-05,11.25386]
[1779600772685,39.26,76618.26,0.0,-0.08776,6e-05,11.25734]
[1779600777722,39.26,76617.72,0.0,-0.0878,6e-05,11.26037]
[1779600782755,39.26,76618.45,0.0,-0.08776,6e-05,11.25664]
[1779600787789,39.26,76617.62,0.0,-0.08781,6e-05,11.26125]
[1779600793028,39.26,76617.57,0.0,-0.08781,6e-05,11.26162]
[1779600802357,39.26,76619.51,0.0,-0.0877,6e-05,11.25149]
[1779600808939,39.26,76618.52,0.0,-0.08776,6e-05,11.2568]
[1779600813973,39.26,76619.89,0.0,-0.08765,6e-05,11.2459]
[1779600819009,39.26,76623.73,0.0,-0.08743,6e-05,11.22543]
[1779600825052,39.26,76624.38,0.0,-0.0874,6e-05,11.22215]
[1779600830088,39.26,76625.02,0.0,-0.08737,6e-05,11.21896]
[1779600838143,39.26,76625.37,0.0,-0.08735,6e-05,11.21745]
[1779600849221,39.26,76625.62,0.0,-0.08734,6e-05,11.21649]
[1779600854256,39.27,76626.24,0.0,-0.0873,6e-05,11.21331]
[1779600860298,39.27,76627.2,0.0,-0.08725,6e-05,11.20835]
[1779600865333,39.27,76626.78,0.0,-0.08728,6e-05,11.21071]
[1779600871376,39.27,76627.07,0.0,-0.08724,6e-05,11.20575]
[1779600876411,39.27,76627.31,0.0,-0.08722,6e-05,11.20456]
[1779600882920,39.27,76627.5,0.0,-0.08722,6e-05,11.20371]
[1779600891516,39.27,76627.58,0.0,-0.08721,6e-05,11.20346]
[1779600900579,39.27,76627.52,0.0,-0.08722,6e-05,11.20394]
[1779600910649,39.27,76624.97,0.0,-0.08736,6e-05,11.21755]
[1779600915684,39.27,76625.33,0.0,-0.08734,6e-05,11.21559]
[1779600923203,39.27,76626.39,0.0,-0.08728,6e-05,11.20992]
[1779600929784,39.27,76626.67,0.0,-0.08727,6e-05,11.20844]
[1779600937840,39.27,76626.67,0.0,-0.08724,6e-05,11.20494]
[1779600943343,39.27,76626.45,0.0,-0.08726,6e-05,11.20613]
[1779600948918,39.27,76626.42,0.0,-0.08726,6e-05,11.20629]
[1779600954960,39.27,76626.83,0.0,-0.08723,6e-05,11.20411]
[1779600963484,39.27,76626.89,0.0,-0.08723,6e-05,11.20382]
[1779600971054,39.27,76627.09,0.0,-0.08722,6e-05,11.20277]
[1779600977114,39.27,76627.92,0.0,-0.08717,6e-05,11.19839]
[1779600983155,39.27,76627.7,0.0,-0.08719,6e-05,11.19963]
[1779600988349,39.27,76618.83,0.0,-0.08769,6e-05,11.24708]
[1779600998265,39.27,76613.12,0.0,-0.08799,6e-05,11.27325]
[1779601003766,39.27,76619.3,0.0,-0.08763,6e-05,11.24007]
[1779601009342,39.27,76620.81,0.0,-0.08755,6e-05,11.23198]
[1779601014378,39.27,76621.1,0.0,-0.08753,6e-05,11.23042]
[1779601020420,39.27,76622.16,0.0,-0.08747,6e-05,11.22476]
[1779601025455,39.27,76621.48,0.0,-0.08751,6e-05,11.22849]
[1779601030490,39.27,76627.65,0.0,-0.08716,6e-05,11.19559]
[1779601036532,39.27,76627.54,0.0,-0.08717,6e-05,11.19652]
[1779601044045,39.27,76625.47,0.0,-0.08729,6e-05,11.20786]
[1779601050630,39.27,76623.28,0.0,-0.08741,6e-05,11.21961]
[1779601055665,39.27,76623.7,0.0,-0.08737,6e-05,11.21385]
[1779601061707,39.27,76623.7,0.0,-0.08737,6e-05,11.21385]
[1779601066742,39.27,76622.97,0.0,-0.08741,6e-05,11.21773]
[1779601072784,39.27,76620.38,0.0,-0.08756,6e-05,11.23145]
[1779601077819,39.27,76616.67,0.0,-0.08776,6e-05,11.25062]
[1779601081313,39.27,76613.01,0.0,-0.08797,6e-05,11.27017]
[1779601081485,39.27,76608.58,0.0,-0.08823,6e-05,11.29389]
[1779601086491,39.26,76599.17,0.0,-0.08873,6e-05,11.34036]
[1779601091494,39.25,76598.89,0.0,-0.08868,6e-05,11.33599]
[1779601096510,39.25,76604.57,0.0,-0.08835,6e-05,11.30502]
[1779601101511,39.24,76605.58,0.0,-0.08829,6e-05,11.29949]
[1779601102176,39.24,76605.58,0.0,-0.08829,6e-05,11.29942]
[1779601102181,39.24,76605.58,0.0,-0.08829,6e-05,11.29942]
[1779601106272,39.24,76605.58,0.0,-0.08829,6e-05,11.2991]
[1779601106276,39.24,76605.58,0.0,-0.08829,6e-05,11.2991]
[1779601106284,39.24,76605.58,0.0,-0.08829,6e-05,11.2991]
[1779601108328,39.24,76605.58,0.0,-0.08828,6e-05,11.29894]
[1779601108331,39.24,76605.58,0.0,-0.08828,6e-05,11.29894]
[1779601108381,39.24,76605.58,0.0,-0.08828,6e-05,11.29887]
[1779601110385,39.24,76605.58,0.0,-0.08828,6e-05,11.29879]
[1779601110389,39.24,76605.58,0.0,-0.08828,6e-05,11.29879]
[1779601110486,39.24,76607.65,0.0,-0.08816,6e-05,11.28761]
[1779601116085,39.24,76601.4,0.0,-0.08849,6e-05,11.31704]
[1779601121120,39.24,76601.88,0.0,-0.08846,6e-05,11.31379]
[1779601126155,39.24,76603.17,0.0,-0.08838,6e-05,11.30629]
[1779601131190,39.24,76601.82,0.0,-0.08847,6e-05,11.31478]
[1779601139246,39.25,76602.35,0.0,-0.08846,6e-05,11.3139]
[1779601144282,39.25,76603.05,0.0,-0.08843,6e-05,11.31129]
[1779601149317,39.25,76602.49,0.0,-0.08847,6e-05,11.31536]
[1779601154353,39.25,76602.77,0.0,-0.08847,6e-05,11.31486]
[1779601159388,39.25,76605.26,0.0,-0.08834,6e-05,11.30258]
[1779601164423,39.26,76605.51,0.0,-0.08833,6e-05,11.30241]
[1779601169457,39.26,76605.93,0.0,-0.08832,6e-05,11.30137]
[1779601174494,39.26,76607.01,0.0,-0.08825,6e-05,11.29329]
[1779601179528,39.26,76604.68,0.0,-0.0884,6e-05,11.307]
[1779601184564,39.27,76604.06,0.0,-0.08844,6e-05,11.31139]
[1779601189599,39.27,76607.13,0.0,-0.08828,6e-05,11.29597]
[1779601195051,39.27,76608.65,0.0,-0.0882,6e-05,11.28875]
[1779601202692,39.27,76608.92,0.0,-0.08821,6e-05,11.28936]
[1779601207728,39.28,76609.16,0.0,-0.0882,6e-05,11.28922]
[1779601212761,39.28,76609.22,0.0,-0.08821,6e-05,11.29008]
[1779601217797,39.28,76609.47,0.0,-0.08821,6e-05,11.28997]
[1779601222832,39.28,76609.94,0.0,-0.0882,6e-05,11.28891]
[1779601232902,39.29,76609.27,0.0,-0.08824,6e-05,11.29131]
[1779601239951,39.29,76609.18,0.0,-0.08826,6e-05,11.29332]
[1779601245459,39.29,76609.03,0.0,-0.08828,6e-05,11.29512]
[1779601252040,39.3,76609.38,0.0,-0.08827,6e-05,11.29454]
[1779601257079,39.3,76608.01,0.0,-0.08836,6e-05,11.30275]
[1779601262114,39.3,76606.1,0.0,-0.08848,6e-05,11.31379]
[1779601263211,39.3,76606.1,0.0,-0.08848,6e-05,11.31379]
[1779601263233,39.3,76606.1,0.0,-0.08848,6e-05,11.31379]
[1779601263680,39.3,76606.1,0.0,-0.08848,6e-05,11.31379]
[1779601263717,39.3,76605.37,0.0,-0.08852,6e-05,11.31786]
[1779601264336,39.3,76605.37,0.0,-0.08852,6e-05,11.31786]
[1779601264342,39.3,76605.37,0.0,-0.08852,6e-05,11.31786]
[1779601264675,39.3,76598.85,0.0,-0.0889,6e-05,11.353]
[1779601266376,39.3,76596.1,0.0,-0.08906,6e-05,11.36792]
[1779601266387,39.3,76596.1,0.0,-0.08906,6e-05,11.36792]
[1779601270507,39.3,76596.13,0.0,-0.08907,6e-05,11.36816]
[1779601270514,39.3,76596.13,0.0,-0.08907,6e-05,11.36816]
[1779601273501,39.3,76593.34,0.0,-0.08923,6e-05,11.38346]
[1779601273515,39.3,76593.34,0.0,-0.08923,6e-05,11.38346]
[1779601273564,39.3,76593.34,0.0,-0.08923,6e-05,11.38346]
[1779601273575,39.3,76593.34,0.0,-0.08923,6e-05,11.38346]
[1779601273608,39.3,76593.34,0.0,-0.08923,6e-05,11.38346]
[1779601273618,39.3,76593.34,0.0,-0.08923,6e-05,11.38346]
[1779601273634,39.3,76593.34,0.0,-0.08923,6e-05,11.38346]
[1779601273669,39.3,76593.34,0.0,-0.08923,6e-05,11.38346]
[1779601273691,39.3,76593.34,0.0,-0.08923,6e-05,11.38346]
[1779601273665,39.3,76591.64,0.0,-0.08933,6e-05,11.39269]
[1779601273719,39.3,76591.64,0.0,-0.08933,6e-05,11.39269]
[1779601273774,39.3,76591.64,0.0,-0.08933,6e-05,11.39269]
[1779601273795,39.3,76591.64,0.0,-0.08933,6e-05,11.39269]
[1779601273808,39.3,76591.64,0.0,-0.08933,6e-05,11.39269]
[1779601273858,39.3,76591.64,0.0,-0.08933,6e-05,11.39269]
[1779601273868,39.3,76591.64,0.0,-0.08933,6e-05,11.39269]
[1779601273879,39.3,76591.64,0.0,-0.08933,6e-05,11.39269]
[1779601273897,39.3,76591.64,0.0,-0.08933,6e-05,11.39269]
[1779601273984,39.3,76591.64,0.0,-0.08933,6e-05,11.39269]
[1779601274005,39.3,76591.64,0.0,-0.08933,6e-05,11.39269]
[1779601274011,39.3,76591.64,0.0,-0.08933,6e-05,11.39269]
[1779601274039,39.3,76591.64,0.0,-0.08933,6e-05,11.39269]
[1779601274152,39.3,76591.64,0.0,-0.08933,6e-05,11.39269]
[1779601274186,39.3,76591.64,0.0,-0.08933,6e-05,11.39269]
[1779601274236,39.3,76591.64,0.0,-0.08933,6e-05,11.39269]
[1779601274273,39.3,76591.64,0.0,-0.08933,6e-05,11.39269]
[1779601274488,39.3,76591.64,0.0,-0.08933,6e-05,11.39269]
[1779601274509,39.3,76591.64,0.0,-0.08933,6e-05,11.39269]
[1779601274611,39.3,76591.64,0.0,-0.08933,6e-05,11.39269]
[1779601274638,39.3,76590.9,0.0,-0.08938,6e-05,11.39677]
[1779601280241,39.3,76589.45,0.0,-0.08947,6e-05,11.40508]
[1779601285276,39.3,76586.88,0.0,-0.08962,6e-05,11.4193]
[1779601288296,39.3,76570.12,0.0,-0.0906,6e-05,11.5098]
[1779601293331,39.3,76570.1,0.0,-0.09058,6e-05,11.50645]
[1779601298367,39.31,76569.12,0.0,-0.09065,6e-05,11.51313]
[1779601303401,39.31,76577.35,0.0,-0.09019,6e-05,11.47024]
[1779601308437,39.31,76575.83,0.0,-0.09029,6e-05,11.48015]
[1779601314478,39.32,76573.96,0.0,-0.09043,6e-05,11.49231]
[1779601319512,39.32,76573.65,0.0,-0.09046,6e-05,11.49571]
[1779601324548,39.32,76573.1,0.0,-0.09051,6e-05,11.50043]
[1779601329584,39.33,76573.52,0.0,-0.09051,6e-05,11.49992]
[1779601334618,39.33,76572.15,0.0,-0.09061,6e-05,11.50905]
[1779601340660,39.33,76570.36,0.0,-0.09073,6e-05,11.52071]
[1779601345697,39.34,76567.56,0.0,-0.09091,6e-05,11.5374]
[1779601350732,39.34,76567.37,0.0,-0.09094,6e-05,11.53992]
[1779601355769,39.34,76572.02,0.0,-0.09066,6e-05,11.51281]
[1779601360802,39.35,76568.23,0.0,-0.0909,6e-05,11.53492]
[1779601366319,39.35,76568.1,0.0,-0.09093,6e-05,11.53749]
[1779601372889,39.35,76567.92,0.0,-0.09096,6e-05,11.5403]
[1779601377924,39.36,76568.76,0.0,-0.09093,6e-05,11.53729]
[1779601382960,39.36,76570.6,0.0,-0.09083,6e-05,11.52892]
[1779601387996,39.36,76568.96,0.0,-0.09095,6e-05,11.53963]
[1779601394038,39.37,76568.61,0.0,-0.09099,6e-05,11.54331]
[1779601400080,39.37,76568.31,0.0,-0.09103,6e-05,11.54669]
[1779601405116,39.37,76570.85,0.0,-0.09089,6e-05,11.53442]
[1779601410151,39.38,76576.02,0.0,-0.0906,6e-05,11.50801]
[1779601415186,39.38,76577.21,0.0,-0.09053,6e-05,11.49986]
[1779601420224,39.38,76577.52,0.0,-0.09053,6e-05,11.49996]
[1779601425258,39.39,76577.18,0.0,-0.09057,6e-05,11.5036]
[1779601430293,39.39,76573.22,0.0,-0.09082,6e-05,11.52661]
[1779601435328,39.39,76572.44,0.0,-0.09088,6e-05,11.53242]
[1779601440363,39.4,76571.44,0.0,-0.09096,6e-05,11.53937]
[1779601445398,39.4,76568.71,0.0,-0.09113,6e-05,11.55558]
[1779601450433,39.4,76566.8,0.0,-0.09126,6e-05,11.5672]
[1779601455467,39.4,76561.17,0.0,-0.09161,6e-05,11.59879]
[1779601460503,39.41,76560.61,0.0,-0.09165,6e-05,11.60284]
[1779601467552,39.41,76561.75,0.0,-0.0916,6e-05,11.59807]
[1779601472587,39.41,76561.08,0.0,-0.09162,6e-05,11.599]
[1779601477623,39.41,76558.9,0.0,-0.09176,6e-05,11.61156]
[1779601482657,39.41,76556.36,0.0,-0.09192,6e-05,11.62602]
[1779601487693,39.42,76555.01,0.0,-0.09201,6e-05,11.634]
[1779601492728,39.42,76553.34,0.0,-0.09211,6e-05,11.64365]
[1779601497763,39.42,76553.92,0.0,-0.09208,6e-05,11.64107]
[1779601502798,39.42,76552.44,0.0,-0.09218,6e-05,11.6496]
[1779601507833,39.42,76550.92,0.0,-0.09227,6e-05,11.65836]
[1779601512867,39.42,76550.12,0.0,-0.09233,6e-05,11.66322]
[1779601517903,39.42,76552.04,0.0,-0.09222,6e-05,11.65348]
[1779601522938,39.42,76550.77,0.0,-0.0923,6e-05,11.6611]
[1779601529988,39.43,76549.55,0.0,-0.09239,6e-05,11.66881]
[1779601535022,39.43,76548.24,0.0,-0.09245,6e-05,11.67315]
[1779601540056,39.43,76547.38,0.0,-0.09251,6e-05,11.67865]
[1779601547583,39.43,76543.79,0.0,-0.09274,6e-05,11.69931]
[1779601553166,39.43,76555.66,0.0,-0.09204,6e-05,11.63575]
[1779601558202,39.44,76555.21,0.0,-0.09208,6e-05,11.63957]
[1779601563237,39.44,76560.19,0.0,-0.0918,6e-05,11.61385]
[1779601569279,39.44,76563.86,0.0,-0.0916,6e-05,11.59572]
[1779601574315,39.44,76571.2,0.0,-0.09117,6e-05,11.55671]
[1779601579349,39.44,76574.62,0.0,-0.09097,6e-05,11.53841]
[1779601583573,39.44,76587.13,0.0,-0.09024,6e-05,11.47129]
[1779601588835,39.44,76594.2,0.0,-0.08983,6e-05,11.43381]
[1779601595461,39.45,76593.71,0.0,-0.08985,6e-05,11.43413]
[1779601606538,39.45,76593.61,0.0,-0.08987,6e-05,11.43635]
[1779601611572,39.45,76595.68,0.0,-0.08976,6e-05,11.42606]
[1779601618622,39.45,76595.01,0.0,-0.08981,6e-05,11.43079]
[1779601623656,39.45,76594.76,0.0,-0.08983,6e-05,11.43291]
[1779601628692,39.46,76585.79,0.0,-0.09036,6e-05,11.48171]
[1779601636748,39.46,76586.38,0.0,-0.09033,6e-05,11.4791]
[1779601643797,39.46,76589.12,0.0,-0.09018,6e-05,11.46491]
[1779601649840,39.46,76590.29,0.0,-0.09012,6e-05,11.4591]
[1779601654876,39.46,76595.29,0.0,-0.08981,6e-05,11.42916]
[1779601659910,39.46,76599.84,0.0,-0.08955,6e-05,11.40539]
[1779601664945,39.46,76598.71,0.0,-0.08962,6e-05,11.41216]
[1779601669980,39.46,76600.41,0.0,-0.08953,6e-05,11.40374]
[1779601675016,39.47,76601.28,0.0,-0.08949,6e-05,11.39989]
[1779601680050,39.47,76599.22,0.0,-0.08961,6e-05,11.41171]
[1779601685085,39.47,76600.04,0.0,-0.08957,6e-05,11.40804]
[1779601690120,39.47,76598.79,0.0,-0.08965,6e-05,11.41543]
[1779601695155,39.47,76598.13,0.0,-0.0897,6e-05,11.41962]
[1779601700599,39.47,76599.84,0.0,-0.08961,6e-05,11.411]
[1779601706238,39.47,76604.18,0.0,-0.08936,6e-05,11.38874]
[1779601711346,39.48,76605.95,0.0,-0.08925,6e-05,11.37672]
[1779601717325,39.48,76611.83,0.0,-0.08893,6e-05,11.34697]
[1779601723361,39.48,76610.6,0.0,-0.08901,6e-05,11.35515]
[1779601728400,39.48,76611.28,0.0,-0.08899,6e-05,11.35253]
[1779601729101,39.48,76611.28,0.0,-0.08899,6e-05,11.35253]
[1779601729124,39.48,76611.28,0.0,-0.08899,6e-05,11.35253]
[1779601730522,39.49,76613.94,0.0,-0.08884,6e-05,11.33882]
[1779601730620,39.49,76622.47,0.0,-0.08835,6e-05,11.29355]
[1779601736454,39.49,76625.73,0.0,-0.08818,6e-05,11.27806]
[1779601741494,39.49,76627.16,0.0,-0.08812,6e-05,11.27205]
[1779601746526,39.5,76634.14,0.0,-0.08773,6e-05,11.23586]
[1779601751561,39.5,76639.45,0.0,-0.08742,6e-05,11.20778]
[1779601756598,39.5,76650.44,0.0,-0.0868,6e-05,11.15007]
[1779601761633,39.5,76652.63,0.0,-0.08669,6e-05,11.13919]
[1779601766668,39.5,76661.18,0.0,-0.08621,6e-05,11.09486]
[1779601771703,39.5,76661.85,0.0,-0.08616,6e-05,11.08891]
[1779601776739,39.5,76664.47,0.0,-0.08603,6e-05,11.07616]
[1779601781773,39.51,76675.41,0.0,-0.08543,6e-05,11.01978]
[1779601786808,39.51,76681.74,0.0,-0.08509,6e-05,10.98807]
[1779601791845,39.51,76685.66,0.0,-0.08489,6e-05,10.96909]
[1779601796878,39.52,76687.43,0.0,-0.08481,6e-05,10.96154]
[1779601801916,39.52,76687.54,0.0,-0.08482,6e-05,10.96268]
[1779601806950,39.52,76698.22,0.0,-0.08424,6e-05,10.90849]
[1779601811985,39.53,76697.56,0.0,-0.0843,6e-05,10.91396]
[1779601817024,39.53,76697.48,0.0,-0.08433,6e-05,10.91638]
[1779601822058,39.54,76698.78,0.0,-0.08428,6e-05,10.91159]
[1779601827093,39.54,76700.68,0.0,-0.08419,6e-05,10.90379]
[1779601832129,39.54,76699.38,0.0,-0.08426,6e-05,10.90929]
[1779601837163,39.55,76698.7,0.0,-0.08432,6e-05,10.91501]
[1779601842200,39.55,76695.06,0.0,-0.08455,6e-05,10.93628]
[1779601847233,39.56,76693.0,0.0,-0.08468,6e-05,10.94907]
[1779601855289,39.56,76691.43,0.0,-0.0848,6e-05,10.96046]
[1779601860324,39.57,76694.57,0.0,-0.08465,6e-05,10.94595]
[1779601865359,39.57,76696.91,0.0,-0.08454,6e-05,10.93572]
[1779601870463,39.57,76698.07,0.0,-0.0845,6e-05,10.93183]
[1779601876441,39.58,76696.43,0.0,-0.08462,6e-05,10.94304]
[1779601881808,39.58,76694.73,0.0,-0.08473,6e-05,10.95369]
[1779601881848,39.58,76694.73,0.0,-0.08473,6e-05,10.95369]
[1779601882625,39.59,76699.2,0.0,-0.08449,6e-05,10.93111]
[1779601882650,39.59,76699.2,0.0,-0.08449,6e-05,10.93111]
[1779601883149,39.59,76699.2,0.0,-0.08449,6e-05,10.93111]
[1779601883197,39.59,76704.56,0.0,-0.0842,6e-05,10.90351]
[1779601884076,39.59,76704.56,0.0,-0.0842,6e-05,10.90351]
[1779601884089,39.59,76704.56,0.0,-0.0842,6e-05,10.90351]
[1779601885157,39.59,76706.78,0.0,-0.08408,6e-05,10.89241]
[1779601885167,39.59,76705.68,0.0,-0.08415,6e-05,10.89869]
[1779601890538,39.59,76713.6,0.0,-0.08374,6e-05,10.86005]
[1779601895571,39.59,76721.59,0.0,-0.08328,5e-05,10.81541]
[1779601900606,39.6,76722.97,0.0,-0.08321,5e-05,10.80867]
[1779601906459,39.59,76722.22,0.0,-0.08325,5e-05,10.81234]
[1779601911683,39.59,76714.8,0.0,-0.08365,6e-05,10.85033]
[1779601916718,39.59,76709.93,0.0,-0.08392,6e-05,10.87592]
[1779601921755,39.6,76721.99,0.0,-0.08326,5e-05,10.81388]
[1779601926789,39.6,76730.82,0.0,-0.08278,5e-05,10.76785]
[1779601931826,39.6,76734.69,0.0,-0.08257,5e-05,10.74787]
[1779601936862,39.6,76730.32,0.0,-0.08281,5e-05,10.77061]
[1779601941896,39.6,76734.82,0.0,-0.08256,5e-05,10.74719]
[1779601946933,39.6,76737.18,0.0,-0.08244,5e-05,10.73493]
[1779601947727,39.6,76737.18,0.0,-0.08244,5e-05,10.73493]
[1779601947764,39.6,76737.18,0.0,-0.08244,5e-05,10.73493]
[1779601949013,39.6,76738.95,0.0,-0.08234,5e-05,10.72574]
[1779601949049,39.6,76740.75,0.0,-0.08224,5e-05,10.71641]
[1779601954986,39.6,76744.9,0.0,-0.08199,5e-05,10.69158]
[1779601958009,39.6,76758.22,0.0,-0.08128,5e-05,10.62281]
[1779601963043,39.6,76760.5,0.0,-0.08116,5e-05,10.6119]
[1779601968078,39.6,76762.17,0.0,-0.08108,5e-05,10.60426]
[1779601973112,39.6,76761.42,0.0,-0.08113,5e-05,10.60915]
[1779601978149,39.6,76757.7,0.0,-0.08134,5e-05,10.6292]
[1779601983184,39.61,76756.66,0.0,-0.08141,5e-05,10.63535]
[1779601988219,39.61,76750.26,0.0,-0.08176,5e-05,10.66918]
[1779601993254,39.61,76749.14,0.0,-0.08183,5e-05,10.6755]
[1779601998289,39.61,76744.84,0.0,-0.08206,5e-05,10.69814]
[1779602003325,39.61,76751.73,0.0,-0.08169,5e-05,10.66294]
[1779602008360,39.61,76750.41,0.0,-0.08177,5e-05,10.67022]
[1779602013394,39.61,76752.87,0.0,-0.08162,5e-05,10.65441]
[1779602018429,39.61,76750.26,0.0,-0.08176,5e-05,10.66832]
[1779602023463,39.61,76750.72,0.0,-0.08174,5e-05,10.66623]
[1779602028499,39.61,76746.05,0.0,-0.082,5e-05,10.69062]
[1779602033534,39.61,76740.46,0.0,-0.0823,5e-05,10.7195]
[1779602038568,39.61,76737.39,0.0,-0.08246,5e-05,10.73521]
[1779602043603,39.61,76736.19,0.0,-0.08252,5e-05,10.74111]
[1779602048639,39.61,76735.82,0.0,-0.08254,5e-05,10.74275]
[1779602053674,39.61,76738.58,0.0,-0.08239,5e-05,10.72815]
[1779602058709,39.61,76736.02,0.0,-0.08253,5e-05,10.74115]
[1779602063745,39.61,76733.07,0.0,-0.08268,5e-05,10.75622]
[1779602068780,39.61,76732.66,0.0,-0.0827,5e-05,10.75805]
[1779602073815,39.61,76732.83,0.0,-0.08267,5e-05,10.75416]
[1779602078850,39.61,76732.72,0.0,-0.08269,5e-05,10.75535]
[1779602083885,39.61,76723.44,0.0,-0.0832,5e-05,10.80421]
[1779602088920,39.61,76720.79,0.0,-0.08335,5e-05,10.81826]
[1779602093965,39.61,76726.96,0.0,-0.08301,5e-05,10.78652]
[1779602098990,39.61,76728.01,0.0,-0.08296,5e-05,10.78165]
[1779602104026,39.62,76729.33,0.0,-0.0829,5e-05,10.77538]
[1779602109063,39.62,76730.22,0.0,-0.08285,5e-05,10.77133]
[1779602114101,39.62,76737.4,0.0,-0.08246,5e-05,10.73383]
[1779602119133,39.62,76735.65,0.0,-0.08256,5e-05,10.74282]
[1779602124165,39.62,76733.9,0.0,-0.08265,5e-05,10.75181]
[1779602129431,39.62,76728.56,0.0,-0.08294,5e-05,10.77944]
[1779602135244,39.62,76729.76,0.0,-0.08285,5e-05,10.76979]
[1779602140466,39.62,76728.96,0.0,-0.08291,5e-05,10.77509]
[1779602146321,39.62,76724.28,0.0,-0.08318,5e-05,10.80134]
[1779602151356,39.62,76722.6,0.0,-0.08329,5e-05,10.8114]
[1779602156391,39.63,76716.81,0.0,-0.08362,5e-05,10.84289]
[1779602161425,39.63,76716.18,0.0,-0.08367,6e-05,10.84746]
[1779602168476,39.63,76714.73,0.0,-0.08377,6e-05,10.85687]
[1779602173511,39.64,76713.7,0.0,-0.08384,6e-05,10.86361]
[1779602178548,39.64,76716.07,0.0,-0.08372,6e-05,10.85266]
[1779602183582,39.64,76717.4,0.0,-0.08366,5e-05,10.84727]
[1779602188616,39.64,76714.99,0.0,-0.08381,6e-05,10.86145]
[1779602195665,39.65,76714.77,0.0,-0.08382,6e-05,10.86126]
[1779602200702,39.65,76717.84,0.0,-0.08367,5e-05,10.84684]
[1779602205738,39.66,76716.87,0.0,-0.08374,6e-05,10.85359]
[1779602210772,39.66,76716.29,0.0,-0.08379,6e-05,10.85828]
[1779602215808,39.66,76715.06,0.0,-0.08387,6e-05,10.86632]
[1779602222333,39.67,76710.44,0.0,-0.08415,6e-05,10.89258]
[1779602232403,39.67,76707.96,0.0,-0.08432,6e-05,10.90837]
[1779602237963,39.67,76706.85,0.0,-0.0844,6e-05,10.91574]
[1779602244020,39.68,76709.45,0.0,-0.08427,6e-05,10.9038]
[1779602249041,39.68,76707.74,0.0,-0.08438,6e-05,10.9141]
[1779602254075,39.68,76706.34,0.0,-0.08444,6e-05,10.9191]
[1779602261564,39.69,76709.14,0.0,-0.0843,6e-05,10.9054]
[1779602267165,39.69,76709.2,0.0,-0.08432,6e-05,10.90726]
[1779602272683,39.69,76710.43,0.0,-0.08426,6e-05,10.9021]
[1779602281266,39.7,76710.43,0.0,-0.08428,6e-05,10.90432]
[1779602286298,39.7,76710.92,0.0,-0.08427,6e-05,10.90302]
[1779602291334,39.7,76710.69,0.0,-0.0843,6e-05,10.90551]
[1779602296369,39.7,76710.0,0.0,-0.08435,6e-05,10.9104]
[1779602301404,39.71,76710.33,0.0,-0.08434,6e-05,10.90992]
[1779602306439,39.71,76710.85,0.0,-0.08433,6e-05,10.90844]
[1779602311474,39.71,76709.46,0.0,-0.08439,6e-05,10.9134]
[1779602316509,39.71,76708.9,0.0,-0.08444,6e-05,10.91748]
[1779602321634,39.72,76709.98,0.0,-0.08439,6e-05,10.91274]
[1779602327587,39.72,76709.15,0.0,-0.08445,6e-05,10.91865]
[1779602332621,39.72,76708.75,0.0,-0.08448,6e-05,10.92179]
[1779602337656,39.72,76709.14,0.0,-0.08447,6e-05,10.92084]
[1779602342691,39.72,76708.97,0.0,-0.08449,6e-05,10.92281]
[1779602347726,39.73,76709.0,0.0,-0.0845,6e-05,10.92369]
[1779602352761,39.73,76708.6,0.0,-0.08453,6e-05,10.92678]
[1779602359809,39.73,76708.83,0.0,-0.08453,6e-05,10.92696]
[1779602367487,39.73,76709.33,0.0,-0.08451,6e-05,10.92513]
[1779602373388,39.74,76709.62,0.0,-0.08449,6e-05,10.92205]
[1779602381514,39.74,76709.32,0.0,-0.08451,6e-05,10.9238]
[1779602386999,39.74,76710.05,0.0,-0.0845,6e-05,10.92224]
[1779602392033,39.74,76707.48,0.0,-0.08465,6e-05,10.93674]
[1779602397069,39.75,76706.79,0.0,-0.0847,6e-05,10.94112]
[1779602402103,39.75,76703.59,0.0,-0.08488,6e-05,10.95858]
[1779602407141,39.75,76701.22,0.0,-0.08502,6e-05,10.97151]
[1779602412174,39.75,76715.43,0.0,-0.08424,6e-05,10.89798]
[1779602417209,39.75,76718.45,0.0,-0.08408,6e-05,10.8833]
[1779602422249,39.75,76720.53,0.0,-0.08397,6e-05,10.87242]
[1779602429293,39.75,76720.58,0.0,-0.08395,6e-05,10.87117]
[1779602434328,39.75,76726.69,0.0,-0.08359,5e-05,10.83519]
[1779602443884,39.75,76738.89,0.0,-0.08292,5e-05,10.77133]
[1779602449434,39.75,76744.14,0.0,-0.08263,5e-05,10.74386]
[1779602454469,39.75,76753.64,0.0,-0.08211,5e-05,10.69463]
[1779602459504,39.75,76762.3,0.0,-0.08165,5e-05,10.65009]
[1779602464539,39.75,76766.94,0.0,-0.0814,5e-05,10.62642]
[1779602469574,39.75,76760.43,0.0,-0.08175,5e-05,10.66019]
[1779602474609,39.75,76761.57,0.0,-0.08169,5e-05,10.65443]
[1779602479644,39.75,76757.9,0.0,-0.08189,5e-05,10.67345]
[1779602484679,39.75,76757.97,0.0,-0.08188,5e-05,10.67288]
[1779602489713,39.75,76760.68,0.0,-0.08174,5e-05,10.65872]
[1779602494751,39.75,76761.32,0.0,-0.08168,5e-05,10.65175]
[1779602499825,39.75,76760.01,0.0,-0.08174,5e-05,10.65823]
[1779602504860,39.75,76752.8,0.0,-0.08213,5e-05,10.69557]
[1779602510902,39.75,76755.43,0.0,-0.082,5e-05,10.68276]
[1779602515936,39.75,76757.33,0.0,-0.08189,5e-05,10.67263]
[1779602520974,39.75,76758.35,0.0,-0.08183,5e-05,10.6668]
[1779602526011,39.74,76754.5,0.0,-0.08204,5e-05,10.6861]
[1779602531048,39.75,76750.06,0.0,-0.08228,5e-05,10.70945]
[1779602536121,39.75,76748.45,0.0,-0.08238,5e-05,10.71868]
[1779602543130,39.75,76750.71,0.0,-0.08226,5e-05,10.70738]
[1779602548164,39.75,76744.52,0.0,-0.08259,5e-05,10.73871]
[1779602553200,39.75,76739.61,0.0,-0.08283,5e-05,10.76102]
[1779602558235,39.75,76739.13,0.0,-0.08287,5e-05,10.764]
[1779602564724,39.75,76737.34,0.0,-0.08297,5e-05,10.77391]
[1779602571326,39.75,76731.87,0.0,-0.08328,5e-05,10.80307]
[1779602576362,39.75,76729.2,0.0,-0.08343,5e-05,10.81758]
[1779602582403,39.75,76726.09,0.0,-0.08361,5e-05,10.83452]
[1779602587439,39.76,76723.65,0.0,-0.08375,5e-05,10.84789]
[1779602592473,39.76,76720.16,0.0,-0.08395,6e-05,10.86679]
[1779602597507,39.76,76720.25,0.0,-0.08395,6e-05,10.86745]
[1779602602544,39.76,76720.09,0.0,-0.08397,6e-05,10.86941]
[1779602607578,39.76,76719.59,0.0,-0.08401,6e-05,10.87317]
[1779602613620,39.77,76719.2,0.0,-0.08403,6e-05,10.87308]
[1779602618655,39.77,76718.55,0.0,-0.08407,6e-05,10.87762]
[1779602623691,39.77,76718.52,0.0,-0.08409,6e-05,10.87894]
[1779602628725,39.77,76717.83,0.0,-0.08414,6e-05,10.88367]
[1779602633760,39.78,76717.03,0.0,-0.08419,6e-05,10.88895]
[1779602639802,39.78,76719.72,0.0,-0.08406,6e-05,10.87614]
[1779602644837,39.78,76720.14,0.0,-0.08404,6e-05,10.87493]
[1779602651886,39.78,76723.78,0.0,-0.08386,5e-05,10.85743]
[1779602656920,39.78,76726.14,0.0,-0.08374,5e-05,10.84622]
[1779602663971,39.79,76726.53,0.0,-0.08373,5e-05,10.84566]
[1779602669007,39.79,76725.67,0.0,-0.08379,5e-05,10.85116]
[1779602674042,39.79,76729.77,0.0,-0.08356,5e-05,10.82751]
[1779602679076,39.79,76739.83,0.0,-0.08301,5e-05,10.77554]
[1779602684114,39.79,76740.54,0.0,-0.08296,5e-05,10.77139]
[1779602689149,39.79,76742.82,0.0,-0.08283,5e-05,10.75906]
[1779602694184,39.79,76744.18,0.0,-0.08275,5e-05,10.75146]
[1779602699220,39.79,76746.01,0.0,-0.08265,5e-05,10.74158]
[1779602704254,39.79,76746.26,0.0,-0.08263,5e-05,10.73989]
[1779602713316,39.79,76746.3,0.0,-0.08262,5e-05,10.73901]
[1779602718351,39.79,76747.41,0.0,-0.08256,5e-05,10.73285]
[1779602725849,39.78,76747.34,0.0,-0.08256,5e-05,10.73275]
[1779602734464,39.78,76747.25,0.0,-0.08253,5e-05,10.72912]
[1779602740506,39.78,76747.09,0.0,-0.08254,5e-05,10.72956]
[1779602745988,39.78,76746.95,0.0,-0.08254,5e-05,10.72996]
[1779602751584,39.78,76748.85,0.0,-0.08244,5e-05,10.71975]
[1779602759639,39.78,76750.14,0.0,-0.08236,5e-05,10.71278]
[1779602764673,39.78,76748.39,0.0,-0.08246,5e-05,10.72161]
[1779602769709,39.78,76748.2,0.0,-0.08246,5e-05,10.72235]
[1779602774745,39.78,76742.8,0.0,-0.08275,5e-05,10.7499]
[1779602780786,39.78,76742.22,0.0,-0.08278,5e-05,10.75229]
[1779602786268,39.78,76735.18,0.0,-0.08316,5e-05,10.78845]
[1779602791864,39.78,76732.89,0.0,-0.08327,5e-05,10.79779]
[1779602797904,39.78,76730.07,0.0,-0.08343,5e-05,10.81337]
[1779602802940,39.78,76726.26,0.0,-0.08365,5e-05,10.83397]
[1779602807977,39.78,76723.23,0.0,-0.08383,5e-05,10.85052]
[1779602813012,39.79,76719.29,0.0,-0.08405,6e-05,10.87173]
[1779602818048,39.79,76717.91,0.0,-0.08413,6e-05,10.87958]
[1779602823082,39.79,76725.39,0.0,-0.08373,5e-05,10.84141]
[1779602828091,39.79,76730.73,0.0,-0.08345,5e-05,10.81451]
[1779602833152,39.79,76735.05,0.0,-0.08322,5e-05,10.79355]
[1779602839193,39.8,76736.9,0.0,-0.08314,5e-05,10.78549]
[1779602844229,39.8,76733.44,0.0,-0.08334,5e-05,10.80462]
[1779602849263,39.8,76736.04,0.0,-0.08321,5e-05,10.7923]
[1779602856763,39.8,76735.13,0.0,-0.08326,5e-05,10.79555]
[1779602867390,39.81,76734.02,0.0,-0.08334,5e-05,10.8038]
[1779602872425,39.81,76741.36,0.0,-0.08296,5e-05,10.76713]
[1779602877459,39.81,76741.16,0.0,-0.08298,5e-05,10.76955]
[1779602882494,39.82,76746.15,0.0,-0.08272,5e-05,10.74514]
[1779602887529,39.82,76746.01,0.0,-0.08275,5e-05,10.74763]
[1779602892565,39.82,76742.47,0.0,-0.08296,5e-05,10.76724]
[1779602897600,39.83,76742.47,0.0,-0.08297,5e-05,10.76852]
[1779602902636,39.83,76742.31,0.0,-0.08299,5e-05,10.77059]
[1779602908679,39.83,76741.82,0.0,-0.08303,5e-05,10.7746]
[1779602913712,39.83,76740.94,0.0,-0.08307,5e-05,10.7769]
[1779602919644,39.84,76739.84,0.0,-0.08314,5e-05,10.78352]
[1779602924789,39.84,76744.14,0.0,-0.08292,5e-05,10.76282]
[1779602930831,39.84,76744.79,0.0,-0.0829,5e-05,10.76077]
[1779602935865,39.84,76747.77,0.0,-0.08275,5e-05,10.74648]
[1779602940905,39.85,76749.09,0.0,-0.08269,5e-05,10.74075]
[1779602943955,39.85,76733.62,0.0,-0.08354,5e-05,10.82178]
[1779602948991,39.85,76738.39,0.0,-0.08329,5e-05,10.79759]
[1779602954026,39.85,76740.0,0.0,-0.0832,5e-05,10.78989]
[1779602959062,39.85,76743.39,0.0,-0.08303,5e-05,10.77303]
[1779602967117,39.85,76744.35,0.0,-0.08299,5e-05,10.76929]
[1779602972152,39.86,76746.89,0.0,-0.08283,5e-05,10.75346]
[1779602978194,39.86,76747.76,0.0,-0.0828,5e-05,10.74998]
[1779602983229,39.86,76749.06,0.0,-0.08273,5e-05,10.74412]
[1779602988263,39.86,76750.29,0.0,-0.08268,5e-05,10.73864]
[1779602993298,39.86,76754.54,0.0,-0.08246,5e-05,10.71769]
[1779602998334,39.86,76754.56,0.0,-0.08247,5e-05,10.71858]
[1779603003369,39.87,76754.27,0.0,-0.08249,5e-05,10.72104]
[1779603008405,39.87,76755.49,0.0,-0.08243,5e-05,10.7157]
[1779603015455,39.87,76755.94,0.0,-0.08242,5e-05,10.71474]
[1779603020489,39.87,76756.83,0.0,-0.08239,5e-05,10.71112]
[1779603025523,39.87,76757.73,0.0,-0.08235,5e-05,10.70746]
[1779603030567,39.88,76765.15,0.0,-0.08196,5e-05,10.67028]
[1779603035601,39.88,76761.06,0.0,-0.08217,5e-05,10.68902]
[1779603048101,39.88,76757.97,0.0,-0.08236,5e-05,10.70732]
[1779603055741,39.89,76759.54,0.0,-0.08229,5e-05,10.70042]
[1779603060776,39.89,76753.78,0.0,-0.08261,5e-05,10.73089]
[1779603066357,39.89,76750.8,0.0,-0.08277,5e-05,10.74694]
[1779603076088,39.89,76750.13,0.0,-0.08282,5e-05,10.75104]
[1779603082934,39.89,76754.76,0.0,-0.08258,5e-05,10.72888]
[1779603088406,39.9,76756.97,0.0,-0.08247,5e-05,10.71819]
[1779603094011,39.9,76754.74,0.0,-0.08258,5e-05,10.72705]
[1779603098476,39.9,76753.42,0.0,-0.08265,5e-05,10.73437]
[1779603100537,39.9,76753.42,0.0,-0.08265,5e-05,10.73437]
[1779603106094,39.9,76754.25,0.0,-0.08262,5e-05,10.73098]
[1779603111133,39.9,76756.19,0.0,-0.08252,5e-05,10.72156]
[1779603116165,39.9,76755.19,0.0,-0.08258,5e-05,10.72731]
[1779603121200,39.9,76755.79,0.0,-0.08255,5e-05,10.72483]
[1779603128687,39.9,76755.1,0.0,-0.0826,5e-05,10.72926]
[1779603134288,39.91,76755.1,0.0,-0.08261,5e-05,10.73]
[1779603141340,39.91,76752.71,0.0,-0.08274,5e-05,10.74316]
[1779603148826,39.91,76750.9,0.0,-0.08285,5e-05,10.75343]
[1779603158462,39.91,76748.85,0.0,-0.08295,5e-05,10.76158]
[1779603164504,39.91,76746.99,0.0,-0.08306,5e-05,10.7719]
[1779603169540,39.91,76747.57,0.0,-0.08303,5e-05,10.76954]
[1779603174574,39.92,76746.08,0.0,-0.08312,5e-05,10.77786]
[1779603179608,39.92,76744.4,0.0,-0.08322,5e-05,10.78709]
[1779603184646,39.92,76743.62,0.0,-0.08327,5e-05,10.79164]
[1779603189680,39.92,76743.5,0.0,-0.08328,5e-05,10.79273]
[1779603195722,39.92,76743.74,0.0,-0.08327,5e-05,10.79204]
[1779603205791,39.92,76743.42,0.0,-0.0833,5e-05,10.79458]
[1779603210826,39.92,76743.99,0.0,-0.08327,5e-05,10.79205]
[1779603215862,39.92,76744.05,0.0,-0.08325,5e-05,10.78867]
[1779603224926,39.93,76743.9,0.0,-0.08327,5e-05,10.7903]
[1779603230968,39.93,76744.41,0.0,-0.08324,5e-05,10.78817]
[1779603236003,39.93,76745.04,0.0,-0.08321,5e-05,10.78534]
[1779603241046,39.93,76745.56,0.0,-0.08319,5e-05,10.78312]
[1779603246079,39.93,76744.99,0.0,-0.08322,5e-05,10.78653]
[1779603251121,39.93,76739.53,0.0,-0.08353,5e-05,10.81514]
[1779603256205,39.93,76740.39,0.0,-0.08348,5e-05,10.81084]
[1779603268470,39.93,76740.5,0.0,-0.08348,5e-05,10.81064]
[1779603279742,39.93,76738.41,0.0,-0.08358,5e-05,10.81891]
[1779603285362,39.93,76736.14,0.0,-0.08371,5e-05,10.83095]
[1779603290392,39.93,76743.12,0.0,-0.08333,5e-05,10.79526]
[1779603295428,39.94,76754.37,0.0,-0.08272,5e-05,10.73778]
[1779603300462,39.93,76762.46,0.0,-0.08228,5e-05,10.6954]
[1779603303483,39.93,76748.18,0.0,-0.08305,5e-05,10.76861]
[1779603308520,39.93,76742.21,0.0,-0.08337,5e-05,10.79876]
[1779603314188,39.93,76732.93,0.0,-0.08388,5e-05,10.84707]
[1779603319597,39.93,76734.68,0.0,-0.08379,5e-05,10.83836]
[1779603324631,39.93,76734.15,0.0,-0.08382,5e-05,10.8413]
[1779603329665,39.93,76735.55,0.0,-0.08374,5e-05,10.83426]
[1779603334701,39.93,76737.01,0.0,-0.08364,5e-05,10.82344]
[1779603340743,39.93,76736.77,0.0,-0.08366,5e-05,10.82503]
[1779603345777,39.94,76733.73,0.0,-0.08383,5e-05,10.84107]
[1779603355848,39.94,76732.14,0.0,-0.08392,5e-05,10.84975]
[1779603358869,39.94,76717.46,0.0,-0.08473,6e-05,10.92643]
[1779603363905,39.94,76712.17,0.0,-0.08504,6e-05,10.95541]
[1779603368939,39.94,76711.54,0.0,-0.08509,6e-05,10.96025]
[1779603376995,39.95,76711.35,0.0,-0.08513,6e-05,10.96378]
[1779603382032,39.95,76706.77,0.0,-0.0854,6e-05,10.98957]
[1779603387066,39.95,76705.86,0.0,-0.08545,6e-05,10.99428]
[1779603392724,39.95,76704.24,0.0,-0.08554,6e-05,11.00271]
[1779603399152,39.95,76704.44,0.0,-0.08551,6e-05,10.99819]
[1779603404190,39.95,76704.34,0.0,-0.08551,6e-05,10.9989]
[1779603410673,39.95,76701.79,0.0,-0.08566,6e-05,11.01245]
[1779603417278,39.95,76699.99,0.0,-0.08576,6e-05,11.02212]
[1779603424329,39.95,76698.92,0.0,-0.08583,6e-05,11.02801]
[1779603430813,39.95,76700.74,0.0,-0.08573,6e-05,11.01866]
[1779603437447,39.95,76699.46,0.0,-0.08577,6e-05,11.02271]
[1779603445498,39.94,76697.19,0.0,-0.08587,6e-05,11.03181]
[1779603450953,39.94,76696.84,0.0,-0.08587,6e-05,11.0321]
[1779603457584,39.94,76696.01,0.0,-0.08587,6e-05,11.03074]
[1779603462618,39.93,76694.79,0.0,-0.08592,6e-05,11.03556]
[1779603467653,39.93,76694.45,0.0,-0.08593,6e-05,11.03581]
[1779603472688,39.93,76694.06,0.0,-0.08593,6e-05,11.03638]
[1779603476715,39.92,76707.29,0.0,-0.08518,6e-05,10.9658]
[1779603481750,39.92,76715.24,0.0,-0.08471,6e-05,10.92151]
[1779603486788,39.91,76721.29,0.0,-0.08435,6e-05,10.88728]
[1779603491822,39.91,76722.93,0.0,-0.08423,6e-05,10.87599]
[1779603496857,39.9,76727.53,0.0,-0.08395,5e-05,10.84936]
[1779603501892,39.9,76716.23,0.0,-0.08454,6e-05,10.90509]
[1779603506927,39.89,76714.19,0.0,-0.08462,6e-05,10.91259]
[1779603511963,39.88,76710.03,0.0,-0.08479,6e-05,10.92767]
[1779603516997,39.88,76706.47,0.0,-0.08496,6e-05,10.94322]
[1779603522036,39.87,76710.92,0.0,-0.08468,6e-05,10.9172]
[1779603529084,39.86,76710.32,0.0,-0.08468,6e-05,10.91658]
[1779603535126,39.86,76707.81,0.0,-0.08478,6e-05,10.92644]
[1779603541586,39.85,76707.22,0.0,-0.08478,6e-05,10.92574]
[1779603547210,39.84,76706.7,0.0,-0.08477,6e-05,10.92516]
[1779603554352,39.84,76706.64,0.0,-0.08475,6e-05,10.92326]
[1779603561725,39.83,76692.58,0.0,-0.08549,6e-05,10.99263]
[1779603566788,39.83,76682.88,0.0,-0.08602,6e-05,11.04167]
[1779603571795,39.82,76684.77,0.0,-0.08587,6e-05,11.02619]
[1779603577422,39.82,76688.2,0.0,-0.08565,6e-05,11.0058]
[1779603583464,39.81,76689.78,0.0,-0.08554,6e-05,10.9952]
[1779603588498,39.81,76692.82,0.0,-0.08535,6e-05,10.97744]
[1779603596147,39.81,76691.59,0.0,-0.0854,6e-05,10.98276]
[1779603605618,39.8,76691.36,0.0,-0.08536,6e-05,10.97871]
[1779603610652,39.79,76693.0,0.0,-0.08525,6e-05,10.96827]
[1779603615687,39.79,76693.78,0.0,-0.08519,6e-05,10.96246]
[1779603620722,39.79,76693.07,0.0,-0.08521,6e-05,10.96442]
[1779603626704,39.79,76692.95,0.0,-0.08521,6e-05,10.964]
[1779603631799,39.78,76693.43,0.0,-0.08513,6e-05,10.95525]
[1779603637843,39.78,76693.42,0.0,-0.08511,6e-05,10.95331]
[1779603642879,39.77,76693.03,0.0,-0.08511,6e-05,10.9537]
[1779603647913,39.77,76692.54,0.0,-0.08512,6e-05,10.95461]
[1779603652949,39.77,76692.68,0.0,-0.0851,6e-05,10.95225]
[1779603657986,39.76,76692.55,0.0,-0.08509,6e-05,10.95132]
[1779603663023,39.76,76692.29,0.0,-0.08509,6e-05,10.95107]
[1779603668054,39.76,76692.32,0.0,-0.08507,6e-05,10.94932]
[1779603673482,39.75,76692.22,0.0,-0.08506,6e-05,10.94827]
[1779603682152,39.75,76692.24,0.0,-0.08503,6e-05,10.94537]
[1779603690212,39.74,76692.19,0.0,-0.08501,6e-05,10.94319]
[1779603697258,39.74,76691.57,0.0,-0.085,6e-05,10.94083]
[1779603702705,39.74,76690.92,0.0,-0.08501,6e-05,10.94243]
[1779603709139,39.74,76690.92,0.0,-0.08501,6e-05,10.94243]
[1779603715390,39.72,76691.17,0.0,-0.08493,6e-05,10.93491]
[1779603720408,39.72,76691.3,0.0,-0.0849,6e-05,10.93153]
[1779603726468,39.71,76691.3,0.0,-0.08487,6e-05,10.92832]
[1779603731503,39.71,76699.52,0.0,-0.08438,6e-05,10.8828]
[1779603736538,39.7,76702.92,0.0,-0.08417,6e-05,10.86244]
[1779603742985,39.7,76705.26,0.0,-0.08401,6e-05,10.84697]
[1779603748624,39.69,76705.14,0.0,-0.08398,6e-05,10.84431]
[1779603753660,39.68,76707.62,0.0,-0.08379,6e-05,10.82514]
[1779603758955,39.68,76710.54,0.0,-0.08361,6e-05,10.80777]
[1779603767757,39.67,76713.47,0.0,-0.08339,5e-05,10.78722]
[1779603773195,39.66,76715.13,0.0,-0.08327,5e-05,10.77603]
[1779603778834,39.66,76718.76,0.0,-0.08304,5e-05,10.75419]
[1779603783868,39.65,76718.6,0.0,-0.08303,5e-05,10.75269]
[1779603790918,39.65,76712.38,0.0,-0.08334,5e-05,10.78188]
[1779603795953,39.64,76709.14,0.0,-0.08349,6e-05,10.79659]
[1779603804014,39.64,76705.86,0.0,-0.08364,6e-05,10.8102]
[1779603809049,39.63,76695.97,0.0,-0.08416,6e-05,10.85953]
[1779603813340,39.63,76676.59,0.0,-0.0852,6e-05,10.95585]
[1779603819129,39.62,76669.79,0.0,-0.08556,6e-05,10.98918]
[1779603826179,39.62,76680.38,0.0,-0.08493,6e-05,10.9301]
[1779603826651,39.62,76680.38,0.0,-0.08493,6e-05,10.9301]
[1779603826663,39.62,76680.38,0.0,-0.08493,6e-05,10.9301]
[1779603827289,39.62,76680.15,0.0,-0.08493,6e-05,10.93075]
[1779603828542,39.61,76680.15,0.0,-0.08493,6e-05,10.93018]
[1779603829200,39.61,76680.22,0.0,-0.08492,6e-05,10.92924]
[1779603836248,39.61,76680.38,0.0,-0.08487,6e-05,10.92443]
[1779603841288,39.6,76681.59,0.0,-0.08477,6e-05,10.9153]
[1779603847327,39.59,76685.71,0.0,-0.08451,6e-05,10.89051]
[1779603852362,39.59,76683.08,0.0,-0.08463,6e-05,10.90173]
[1779603857397,39.58,76670.92,0.0,-0.08528,6e-05,10.96313]
[1779603862432,39.58,76672.05,0.0,-0.08519,6e-05,10.9541]
[1779603867467,39.57,76671.17,0.0,-0.0852,6e-05,10.95557]
[1779603872502,39.56,76670.9,0.0,-0.08516,6e-05,10.95035]
[1779603877537,39.56,76666.8,0.0,-0.08537,6e-05,10.96954]
[1779603882573,39.56,76668.69,0.0,-0.08524,6e-05,10.95748]
[1779603892643,39.55,76667.71,0.0,-0.08525,6e-05,10.95851]
[1779603897677,39.54,76671.69,0.0,-0.08501,6e-05,10.93564]
[1779603902712,39.54,76669.39,0.0,-0.08512,6e-05,10.94592]
[1779603907748,39.54,76668.61,0.0,-0.08514,6e-05,10.9482]
[1779603914178,39.53,76664.76,0.0,-0.08534,6e-05,10.96602]
[1779603919831,39.53,76662.89,0.0,-0.08542,6e-05,10.97376]
[1779603924866,39.52,76658.25,0.0,-0.08566,6e-05,10.99644]
[1779603929900,39.52,76662.35,0.0,-0.08541,6e-05,10.97296]
[1779603936954,39.52,76662.01,0.0,-0.08538,6e-05,10.96873]
[1779603941989,39.51,76665.25,0.0,-0.08518,6e-05,10.94997]
[1779603947024,39.51,76664.79,0.0,-0.08519,6e-05,10.95074]
[1779603953066,39.51,76664.72,0.0,-0.08517,6e-05,10.94916]
[1779603959108,39.5,76664.68,0.0,-0.08515,6e-05,10.9474]
[1779603964530,39.5,76664.81,0.0,-0.08513,6e-05,10.94509]
[1779603969659,39.49,76664.99,0.0,-0.0851,6e-05,10.9425]
[1779603975220,39.49,76665.05,0.0,-0.08508,6e-05,10.94026]
[1779603980256,39.49,76665.32,0.0,-0.08505,6e-05,10.93726]
[1779603985959,39.49,76665.14,0.0,-0.08505,6e-05,10.93694]
[1779603991332,39.48,76661.83,0.0,-0.08519,6e-05,10.94865]
[1779603998447,39.48,76660.82,0.0,-0.08524,6e-05,10.95336]
[1779603998943,39.48,76660.35,0.0,-0.08526,6e-05,10.95606]
[1779603999517,39.48,76660.19,0.0,-0.08527,6e-05,10.95696]
[1779604004521,39.48,76659.81,0.0,-0.08528,6e-05,10.95772]
[1779604009529,39.48,76662.59,0.0,-0.08511,6e-05,10.94165]
[1779604012657,39.47,76646.85,0.0,-0.08599,6e-05,11.02366]
[1779604017676,39.47,76644.8,0.0,-0.0861,6e-05,11.03413]
[1779604022680,39.47,76642.75,0.0,-0.08621,6e-05,11.04476]
[1779604027683,39.47,76643.23,0.0,-0.08618,6e-05,11.04194]
[1779604032711,39.47,76643.73,0.0,-0.08615,6e-05,11.03899]
[1779604037742,39.47,76644.4,0.0,-0.08611,6e-05,11.0351]
[1779604042755,39.47,76645.03,0.0,-0.08607,6e-05,11.03142]
[1779604047810,39.47,76645.8,0.0,-0.08602,6e-05,11.02706]
[1779604052830,39.47,76646.44,0.0,-0.08596,6e-05,11.01991]
[1779604057857,39.47,76645.73,0.0,-0.08598,6e-05,11.02196]
[1779604062880,39.46,76640.41,0.0,-0.08627,6e-05,11.04809]
[1779604067899,39.46,76634.55,0.0,-0.08658,6e-05,11.07777]
[1779604072903,39.46,76634.03,0.0,-0.08661,6e-05,11.08012]
[1779604077911,39.46,76634.49,0.0,-0.08658,6e-05,11.07716]
[1779604082918,39.46,76634.89,0.0,-0.08655,6e-05,11.07445]
[1779604087923,39.45,76630.35,0.0,-0.0868,6e-05,11.09793]
[1779604092946,39.45,76629.21,0.0,-0.08686,6e-05,11.10334]
[1779604097964,39.45,76627.94,0.0,-0.08693,6e-05,11.10951]
[1779604102973,39.45,76626.15,0.0,-0.08702,6e-05,11.11846]
[1779604107987,39.45,76625.13,0.0,-0.08708,6e-05,11.12329]
[1779604112991,39.45,76622.54,0.0,-0.08719,6e-05,11.13291]
[1779604117992,39.45,76621.29,0.0,-0.08726,6e-05,11.13889]
[1779604122995,39.45,76620.82,0.0,-0.08728,6e-05,11.14069]
[1779604128016,39.44,76620.82,0.0,-0.08727,6e-05,11.13998]
[1779604133027,39.44,76618.39,0.0,-0.0874,6e-05,11.15218]
[1779604138052,39.44,76616.84,0.0,-0.08748,6e-05,11.15964]
[1779604143104,39.44,76626.37,0.0,-0.08693,6e-05,11.10814]
[1779604148121,39.44,76627.04,0.0,-0.08688,6e-05,11.10415]
[1779604153132,39.44,76625.79,0.0,-0.08695,6e-05,11.11044]
[1779604158138,39.44,76629.27,0.0,-0.08675,6e-05,11.09153]
[1779604163192,39.44,76632.11,0.0,-0.08658,6e-05,11.0761]
[1779604168203,39.44,76638.0,0.0,-0.08625,6e-05,11.04481]
[1779604173220,39.44,76639.83,0.0,-0.08612,6e-05,11.03166]
[1779604178233,39.44,76647.81,0.0,-0.08567,6e-05,10.98953]
[1779604183253,39.44,76648.94,0.0,-0.08561,6e-05,10.98389]
[1779604188277,39.44,76648.5,0.0,-0.08564,6e-05,10.9866]
[1779604193329,39.44,76646.65,0.0,-0.08575,6e-05,10.99672]
[1779604198345,39.44,76641.83,0.0,-0.08602,6e-05,11.02243]
[1779604203345,39.44,76650.0,0.0,-0.08556,6e-05,10.97928]
[1779604208373,39.44,76656.15,0.0,-0.08522,6e-05,10.94731]
[1779604213421,39.44,76655.67,0.0,-0.08525,6e-05,10.95038]
[1779604218442,39.44,76655.78,0.0,-0.08525,6e-05,10.95027]
[1779604223443,39.44,76656.17,0.0,-0.08523,6e-05,10.94865]
[1779604228462,39.44,76654.33,0.0,-0.08534,6e-05,10.95879]
[1779604233492,39.44,76654.23,0.0,-0.08533,6e-05,10.95622]
[1779604238544,39.45,76652.57,0.0,-0.08542,6e-05,10.96539]
[1779604243594,39.45,76650.77,0.0,-0.08553,6e-05,10.97528]
[1779604248594,39.45,76649.83,0.0,-0.08559,6e-05,10.98058]
[1779604253595,39.45,76649.24,0.0,-0.08562,6e-05,10.984]
[1779604258600,39.45,76658.76,0.0,-0.08509,6e-05,10.93416]
[1779604263619,39.45,76659.28,0.0,-0.08507,6e-05,10.93213]
[1779604268639,39.45,76658.23,0.0,-0.08513,6e-05,10.93833]
[1779604273640,39.45,76657.62,0.0,-0.08518,6e-05,10.94215]
[1779604278662,39.45,76654.74,0.0,-0.08534,6e-05,10.95785]
[1779604283701,39.45,76656.52,0.0,-0.08525,6e-05,10.94893]
[1779604288720,39.46,76656.78,0.0,-0.08524,6e-05,10.94809]
[1779604293724,39.46,76656.73,0.0,-0.08522,6e-05,10.94538]
[1779604298766,39.46,76657.65,0.0,-0.08518,6e-05,10.94105]
[1779604303783,39.46,76657.02,0.0,-0.08522,6e-05,10.9449]
[1779604308799,39.46,76656.72,0.0,-0.08524,6e-05,10.94698]
[1779604313804,39.46,76653.82,0.0,-0.08541,6e-05,10.96275]
[1779604318822,39.46,76659.81,0.0,-0.08507,6e-05,10.93151]
[1779604323838,39.46,76658.94,0.0,-0.08513,6e-05,10.93665]
[1779604328853,39.46,76658.73,0.0,-0.08515,6e-05,10.93828]
[1779604333875,39.46,76659.15,0.0,-0.08513,6e-05,10.93657]
[1779604338896,39.47,76662.39,0.0,-0.08495,6e-05,10.92006]
[1779604343915,39.47,76668.82,0.0,-0.0846,6e-05,10.88692]
[1779604348917,39.47,76671.18,0.0,-0.08448,6e-05,10.87547]
[1779604353932,39.47,76673.9,0.0,-0.08431,6e-05,10.85863]
[1779604358935,39.47,76677.04,0.0,-0.08415,6e-05,10.84319]
[1779604363937,39.47,76672.97,0.0,-0.08439,6e-05,10.86565]
[1779604368958,39.48,76670.23,0.0,-0.08455,6e-05,10.8811]
[1779604373972,39.48,76667.92,0.0,-0.08469,6e-05,10.89428]
[1779604378973,39.48,76667.06,0.0,-0.08475,6e-05,10.89983]
[1779604383977,39.48,76667.58,0.0,-0.08473,6e-05,10.89811]
[1779604388983,39.48,76658.99,0.0,-0.08522,6e-05,10.94404]
[1779604394006,39.49,76662.21,0.0,-0.08504,6e-05,10.92757]
[1779604399013,39.49,76659.37,0.0,-0.08521,6e-05,10.94287]
[1779604404036,39.49,76659.16,0.0,-0.08522,6e-05,10.94434]
[1779604409049,39.49,76660.59,0.0,-0.08514,6e-05,10.93716]
[1779604414070,39.49,76660.96,0.0,-0.0851,6e-05,10.9321]
[1779604419078,39.49,76661.28,0.0,-0.08509,6e-05,10.93085]
[1779604424100,39.49,76667.15,0.0,-0.08477,6e-05,10.90045]
[1779604429121,39.49,76664.06,0.0,-0.08495,6e-05,10.91731]
[1779604434155,39.49,76663.6,0.0,-0.08498,6e-05,10.92027]
[1779604439178,39.49,76662.98,0.0,-0.08502,6e-05,10.92407]
[1779604444189,39.49,76662.14,0.0,-0.08507,6e-05,10.92907]
[1779604449205,39.5,76661.52,0.0,-0.08511,6e-05,10.93289]
[1779604454236,39.5,76660.59,0.0,-0.08517,6e-05,10.93835]
[1779604459291,39.5,76664.98,0.0,-0.08493,6e-05,10.91585]
[1779604464311,39.5,76670.47,0.0,-0.08463,6e-05,10.88782]
[1779604469352,39.5,76676.15,0.0,-0.08432,6e-05,10.85897]
[1779604474354,39.5,76678.12,0.0,-0.0842,6e-05,10.84622]
[1779604479368,39.51,76678.54,0.0,-0.08419,6e-05,10.84513]
[1779604484376,39.51,76669.29,0.0,-0.08472,6e-05,10.89478]
[1779604489380,39.51,76668.56,0.0,-0.08476,6e-05,10.89918]
[1779604494405,39.51,76671.92,0.0,-0.08458,6e-05,10.882]
[1779604498024,39.51,76651.58,0.0,-0.08573,6e-05,10.98952]
[1779604503047,39.51,76646.05,0.0,-0.08604,6e-05,11.01851]
[1779604508079,39.51,76650.92,0.0,-0.08576,6e-05,10.99226]
[1779604513088,39.51,76662.61,0.0,-0.0851,6e-05,10.93042]
[1779604518106,39.51,76662.46,0.0,-0.08511,6e-05,10.9314]
[1779604523131,39.51,76664.69,0.0,-0.08499,6e-05,10.91994]
[1779604528135,39.51,76663.97,0.0,-0.08503,6e-05,10.92411]
[1779604533137,39.51,76662.35,0.0,-0.0851,6e-05,10.92948]
[1779604538151,39.51,76662.98,0.0,-0.08507,6e-05,10.92656]
[1779604543163,39.51,76661.46,0.0,-0.08516,6e-05,10.93496]
[1779604548190,39.51,76661.04,0.0,-0.08519,6e-05,10.93754]
[1779604553227,39.51,76660.46,0.0,-0.08522,6e-05,10.941]
[1779604558230,39.52,76660.03,0.0,-0.08525,6e-05,10.94368]
[1779604563260,39.52,76659.17,0.0,-0.08531,6e-05,10.94876]
[1779604568265,39.52,76659.17,0.0,-0.08531,6e-05,10.94915]
[1779604573276,39.52,76658.34,0.0,-0.08536,6e-05,10.95403]
[1779604578300,39.52,76658.34,0.0,-0.08537,6e-05,10.95456]
[1779604583301,39.52,76662.25,0.0,-0.08515,6e-05,10.93453]
[1779604588312,39.52,76662.28,0.0,-0.08516,6e-05,10.93519]
[1779604593335,39.52,76661.12,0.0,-0.08521,6e-05,10.93862]
[1779604598344,39.52,76659.68,0.0,-0.0853,6e-05,10.94701]
[1779604603345,39.53,76659.37,0.0,-0.08533,6e-05,10.94945]
[1779604608367,39.53,76658.84,0.0,-0.08536,6e-05,10.95306]
[1779604613394,39.53,76657.98,0.0,-0.08542,6e-05,10.95839]
[1779604618396,39.53,76657.55,0.0,-0.08545,6e-05,10.96144]
[1779604623425,39.53,76657.23,0.0,-0.08548,6e-05,10.96391]
[1779604628448,39.53,76660.08,0.0,-0.08533,6e-05,10.94975]
[1779604633466,39.54,76659.37,0.0,-0.08538,6e-05,10.95438]
[1779604638481,39.54,76658.85,0.0,-0.08542,6e-05,10.95799]
[1779604643508,39.54,76658.61,0.0,-0.08544,6e-05,10.96009]
[1779604648514,39.54,76658.38,0.0,-0.08546,6e-05,10.96214]
[1779604653517,39.54,76667.93,0.0,-0.08491,6e-05,10.9093]
[1779604658536,39.55,76670.03,0.0,-0.0848,6e-05,10.89931]
[1779604663537,39.55,76673.52,0.0,-0.08462,6e-05,10.88199]
[1779604668545,39.55,76675.17,0.0,-0.08454,6e-05,10.87433]
[1779604673562,39.55,76677.27,0.0,-0.08443,6e-05,10.8643]
[1779604678596,39.55,76688.04,0.0,-0.08383,6e-05,10.80789]
[1779604683622,39.55,76687.8,0.0,-0.08384,6e-05,10.80865]
[1779604688658,39.55,76684.91,0.0,-0.08399,6e-05,10.82331]
[1779604693677,39.55,76684.99,0.0,-0.08398,6e-05,10.82234]
[1779604698710,39.55,76684.36,0.0,-0.08401,6e-05,10.8251]
[1779604703747,39.55,76684.56,0.0,-0.084,6e-05,10.82352]
[1779604708765,39.55,76686.62,0.0,-0.08388,6e-05,10.81226]
[1779604712356,39.54,76696.72,0.0,-0.08329,6e-05,10.75584]
[1779604717385,39.54,76696.49,0.0,-0.08331,6e-05,10.75712]
[1779604722399,39.55,76696.79,0.0,-0.08329,6e-05,10.75566]
[1779604727413,39.55,76693.26,0.0,-0.08349,6e-05,10.7742]
[1779604732423,39.55,76693.01,0.0,-0.0835,6e-05,10.77563]
[1779604737458,39.55,76691.32,0.0,-0.0836,6e-05,10.78462]
[1779604742499,39.55,76689.28,0.0,-0.08371,6e-05,10.79545]
[1779604747519,39.55,76687.19,0.0,-0.08383,6e-05,10.80646]
[1779604752545,39.55,76687.73,0.0,-0.0838,6e-05,10.80363]
[1779604757562,39.55,76688.23,0.0,-0.08377,6e-05,10.80096]
[1779604762577,39.55,76688.23,0.0,-0.08377,6e-05,10.80089]
[1779604767672,39.55,76691.31,0.0,-0.0836,6e-05,10.78485]
[1779604769392,39.55,76678.36,0.0,-0.08432,6e-05,10.85269]
[1779604773685,39.55,76668.7,0.0,-0.08483,6e-05,10.89951]
[1779604773692,39.55,76668.7,0.0,-0.08483,6e-05,10.89951]
[1779604773864,39.55,76668.7,0.0,-0.08483,6e-05,10.89936]
[1779604778898,39.54,76670.34,0.0,-0.08473,6e-05,10.88994]
[1779604783933,39.54,76666.35,0.0,-0.08494,6e-05,10.91]
[1779604788968,39.54,76665.17,0.0,-0.085,6e-05,10.91512]
[1779604794003,39.54,76664.7,0.0,-0.08501,6e-05,10.91649]
[1779604799039,39.54,76651.64,0.0,-0.08574,6e-05,10.98406]
[1779604804076,39.53,76646.97,0.0,-0.08598,6e-05,11.00674]
[1779604809111,39.53,76653.0,0.0,-0.08562,6e-05,10.97309]
[1779604816159,39.52,76653.17,0.0,-0.08559,6e-05,10.96976]
[1779604821194,39.52,76656.18,0.0,-0.0854,6e-05,10.95228]
[1779604830621,39.51,76655.89,0.0,-0.08539,6e-05,10.95093]
[1779604836300,39.51,76656.17,0.0,-0.08533,6e-05,10.94404]
[1779604842342,39.51,76656.69,0.0,-0.08528,6e-05,10.93945]
[1779604847380,39.5,76656.62,0.0,-0.08527,6e-05,10.93836]
[1779604852414,39.5,76656.34,0.0,-0.08527,6e-05,10.93842]
[1779604861476,39.5,76656.37,0.0,-0.08524,6e-05,10.93573]
[1779604866513,39.49,76661.08,0.0,-0.08496,6e-05,10.90956]
[1779604871548,39.49,76661.8,0.0,-0.08491,6e-05,10.90473]
[1779604876587,39.49,76662.03,0.0,-0.08489,6e-05,10.90256]
[1779604881622,39.49,76661.81,0.0,-0.08489,6e-05,10.90282]
[1779604886657,39.49,76668.98,0.0,-0.08448,6e-05,10.8643]
[1779604891693,39.48,76671.72,0.0,-0.0843,6e-05,10.8459]
[1779604896727,39.48,76679.26,0.0,-0.08387,6e-05,10.80597]
[1779604901762,39.48,76681.0,0.0,-0.08377,6e-05,10.79658]
[1779604907808,39.48,76682.29,0.0,-0.0837,6e-05,10.78944]
[1779604912839,39.48,76683.4,0.0,-0.08363,6e-05,10.78326]
[1779604921255,39.48,76683.87,0.0,-0.0836,6e-05,10.78003]
[1779604931326,39.48,76683.06,0.0,-0.08363,6e-05,10.78311]
[1779604938033,39.48,76682.19,0.0,-0.08367,6e-05,10.78677]
[1779604943065,39.48,76681.67,0.0,-0.08369,6e-05,10.7889]
[1779604949106,39.47,76680.7,0.0,-0.08374,6e-05,10.79335]
[1779604955157,39.47,76680.11,0.0,-0.08374,6e-05,10.79239]
[1779604961536,39.47,76679.56,0.0,-0.08377,6e-05,10.79481]
[1779604967241,39.47,76679.41,0.0,-0.08377,6e-05,10.79519]
[1779604972437,39.47,76683.15,0.0,-0.08356,6e-05,10.77538]
[1779604978538,39.47,76684.51,0.0,-0.08349,6e-05,10.76813]
[1779604985461,39.47,76698.29,0.0,-0.08272,6e-05,10.69536]
[1779604985711,39.47,76706.13,0.0,-0.08229,5e-05,10.65434]
[1779604986428,39.47,76705.71,0.0,-0.08231,5e-05,10.65641]
[1779604988440,39.47,76719.33,0.0,-0.08156,5e-05,10.58525]
[1779604993475,39.47,76719.29,0.0,-0.08156,5e-05,10.58496]
[1779604998512,39.47,76713.84,0.0,-0.08185,5e-05,10.61272]
[1779605003545,39.47,76715.7,0.0,-0.08174,5e-05,10.60253]
[1779605008583,39.46,76715.14,0.0,-0.08177,5e-05,10.60495]
[1779605013616,39.46,76715.0,0.0,-0.08175,5e-05,10.60174]
[1779605018653,39.46,76714.42,0.0,-0.08177,5e-05,10.60432]
[1779605024693,39.46,76719.39,0.0,-0.0815,5e-05,10.57822]
[1779605032030,39.46,76715.22,0.0,-0.08172,5e-05,10.59957]
[1779605037470,39.46,76706.05,0.0,-0.08222,5e-05,10.64698]
[1779605042819,39.46,76712.08,0.0,-0.08188,5e-05,10.61476]
[1779605048634,39.46,76712.79,0.0,-0.08184,5e-05,10.61072]
[1779605053897,39.46,76716.05,0.0,-0.08166,5e-05,10.59327]
[1779605058932,39.46,76717.98,0.0,-0.08155,5e-05,10.58289]
[1779605063970,39.46,76719.26,0.0,-0.08148,5e-05,10.57601]
[1779605069000,39.46,76716.07,0.0,-0.08165,5e-05,10.59213]
[1779605074040,39.45,76716.21,0.0,-0.08161,5e-05,10.58757]
[1779605080204,39.45,76716.07,0.0,-0.08162,5e-05,10.58813]
[1779605088135,39.45,76717.04,0.0,-0.08155,5e-05,10.582]
[1779605093170,39.45,76719.41,0.0,-0.08142,5e-05,10.56933]
[1779605098205,39.45,76724.6,0.0,-0.08114,5e-05,10.54221]
[1779605106261,39.45,76728.14,0.0,-0.08095,5e-05,10.52385]
[1779605112599,39.45,76730.03,0.0,-0.08084,5e-05,10.51414]
[1779605118347,39.45,76729.75,0.0,-0.08086,5e-05,10.51566]
[1779605123380,39.45,76727.91,0.0,-0.08096,5e-05,10.52524]
[1779605128416,39.45,76727.87,0.0,-0.08096,5e-05,10.52541]
[1779605133451,39.45,76721.02,0.0,-0.08131,5e-05,10.55745]
[1779605139495,39.45,76719.38,0.0,-0.0814,5e-05,10.56558]
[1779605145534,39.45,76720.56,0.0,-0.08133,5e-05,10.55909]
[1779605153594,39.45,76722.23,0.0,-0.08123,5e-05,10.55007]
[1779605158629,39.45,76722.39,0.0,-0.08122,5e-05,10.54904]
[1779605163665,39.45,76723.84,0.0,-0.08114,5e-05,10.54134]
[1779605170713,39.45,76724.89,0.0,-0.08108,5e-05,10.53568]
[1779605176755,39.45,76725.3,0.0,-0.08106,5e-05,10.53338]
[1779605181790,39.45,76725.75,0.0,-0.08103,5e-05,10.5309]
[1779605187832,39.45,76724.36,0.0,-0.08111,5e-05,10.53792]
[1779605193163,39.45,76720.71,0.0,-0.08128,5e-05,10.55311]
[1779605199398,39.45,76720.72,0.0,-0.08128,5e-05,10.55291]
[1779605208978,39.44,76720.75,0.0,-0.08127,5e-05,10.55211]
[1779605214014,39.44,76714.26,0.0,-0.08162,5e-05,10.58536]
[1779605219049,39.44,76719.3,0.0,-0.08134,5e-05,10.55869]
[1779605224084,39.44,76722.7,0.0,-0.08115,5e-05,10.54076]
[1779605229119,39.44,76723.43,0.0,-0.08111,5e-05,10.5368]
[1779605234157,39.44,76723.71,0.0,-0.08109,5e-05,10.53523]
[1779605239192,39.44,76726.78,0.0,-0.08093,5e-05,10.51936]
[1779605243322,39.44,76726.91,0.0,-0.08092,5e-05,10.51872]
[1779605243360,39.44,76726.91,0.0,-0.08092,5e-05,10.51872]
[1779605245706,39.44,76717.15,0.0,-0.08145,5e-05,10.56951]
[1779605245718,39.44,76713.18,0.0,-0.08167,5e-05,10.5901]
[1779605251022,39.44,76711.35,0.0,-0.08176,5e-05,10.5992]
[1779605251875,39.44,76711.62,0.0,-0.08172,5e-05,10.59422]
[1779605256922,39.44,76713.49,0.0,-0.08162,5e-05,10.58404]
[1779605261938,39.44,76714.38,0.0,-0.08156,5e-05,10.57902]
[1779605266960,39.44,76714.97,0.0,-0.08153,5e-05,10.57557]
[1779605270965,39.44,76718.36,0.0,-0.08134,5e-05,10.55769]
[1779605271842,39.44,76718.85,0.0,-0.08131,5e-05,10.5551]
[1779605276858,39.44,76720.35,0.0,-0.08123,5e-05,10.54712]
[1779605281905,39.44,76728.61,0.0,-0.08078,5e-05,10.50428]
[1779605286933,39.44,76726.67,0.0,-0.08089,5e-05,10.51429]
[1779605291951,39.44,76726.67,0.0,-0.08089,5e-05,10.51418]
[1779605296968,39.44,76727.04,0.0,-0.08086,5e-05,10.51213]
[1779605301982,39.44,76729.07,0.0,-0.08075,5e-05,10.50154]
[1779605307014,39.44,76728.88,0.0,-0.08076,5e-05,10.50249]
[1779605310991,39.44,76747.92,0.0,-0.07974,5e-05,10.40417]
[1779605313961,39.44,76758.54,0.0,-0.07915,5e-05,10.34644]
[1779605318979,39.44,76765.62,0.0,-0.07879,5e-05,10.31125]
[1779605319328,39.44,76765.62,0.0,-0.07879,5e-05,10.31125]
[1779605319967,39.44,76764.3,0.0,-0.07886,5e-05,10.31811]
[1779605324971,39.44,76764.67,0.0,-0.07885,5e-05,10.317]
[1779605330005,39.45,76765.36,0.0,-0.07883,5e-05,10.31525]
[1779605331947,39.45,76765.38,0.0,-0.07883,5e-05,10.31544]
[1779605332933,39.45,76774.3,0.0,-0.07836,5e-05,10.26981]
[1779605337968,39.45,76779.41,0.0,-0.07809,5e-05,10.24411]
[1779605343003,39.45,76768.26,0.0,-0.07868,5e-05,10.30095]
[1779605348039,39.45,76777.79,0.0,-0.07818,5e-05,10.25273]
[1779605353074,39.45,76777.59,0.0,-0.07818,5e-05,10.25254]
[1779605358109,39.44,76779.9,0.0,-0.07805,5e-05,10.24035]
[1779605363901,39.44,76779.24,0.0,-0.07808,5e-05,10.24287]
[1779605369186,39.44,76776.17,0.0,-0.07823,5e-05,10.25701]
[1779605374454,39.44,76776.89,0.0,-0.07816,5e-05,10.24882]
[1779605380269,39.44,76781.04,0.0,-0.07792,5e-05,10.22647]
[1779605385306,39.43,76785.91,0.0,-0.07766,5e-05,10.20081]
[1779605389351,39.43,76795.24,0.0,-0.07717,5e-05,10.1528]
[1779605389362,39.43,76795.24,0.0,-0.07717,5e-05,10.1528]
[1779605389945,39.43,76796.03,0.0,-0.07712,5e-05,10.1485]
[1779605394961,39.43,76793.01,0.0,-0.07728,5e-05,10.16339]
[1779605399975,39.43,76802.26,0.0,-0.07679,5e-05,10.11576]
[1779605404985,39.43,76812.19,0.0,-0.07627,5e-05,10.06514]
[1779605409991,39.43,76812.65,0.0,-0.07625,5e-05,10.06267]
[1779605415051,39.43,76817.54,0.0,-0.07599,5e-05,10.03772]
[1779605417089,39.43,76830.7,0.0,-0.07531,5e-05,9.97123]
[1779605422108,39.43,76835.77,0.0,-0.07506,5e-05,9.94607]
[1779605425853,39.43,76838.25,0.0,-0.07493,5e-05,9.93388]
[1779605425942,39.43,76838.25,0.0,-0.07493,5e-05,9.93388]
[1779605426031,39.43,76838.25,0.0,-0.07493,5e-05,9.93388]
[1779605425982,39.43,76839.4,0.0,-0.07488,5e-05,9.92809]
[1779605427691,39.43,76845.98,0.0,-0.07454,5e-05,9.89509]
[1779605427701,39.43,76845.98,0.0,-0.07454,5e-05,9.89509]
[1779605427806,39.43,76846.72,0.0,-0.0745,5e-05,9.89148]
[1779605429536,39.43,76846.72,0.0,-0.07451,5e-05,9.89164]
[1779605429547,39.43,76846.72,0.0,-0.07451,5e-05,9.89164]
[1779605429550,39.43,76846.72,0.0,-0.07451,5e-05,9.89164]
[1779605429987,39.43,76849.0,0.0,-0.07439,5e-05,9.88035]
[1779605431960,39.43,76852.54,0.0,-0.07419,5e-05,9.85952]
[1779605432013,39.43,76852.54,0.0,-0.07419,5e-05,9.85952]
[1779605432050,39.43,76853.9,0.0,-0.07413,5e-05,9.8529]
[1779605433843,39.43,76853.9,0.0,-0.07413,5e-05,9.8529]
[1779605435223,39.43,76862.07,0.0,-0.07372,5e-05,9.81242]
[1779605435234,39.43,76862.07,0.0,-0.07372,5e-05,9.81242]
[1779605435865,39.43,76862.07,0.0,-0.07372,5e-05,9.81242]
[1779605435935,39.43,76860.88,0.0,-0.07378,5e-05,9.81864]
[1779605441697,39.44,76875.02,0.0,-0.07309,5e-05,9.74983]
[1779605446733,39.44,76870.06,0.0,-0.07335,5e-05,9.77628]
[1779605451789,39.44,76872.28,0.0,-0.07326,5e-05,9.7668]
[1779605456001,39.45,76871.72,0.0,-0.0733,5e-05,9.77087]
[1779605456081,39.45,76871.72,0.0,-0.0733,5e-05,9.77087]
[1779605456088,39.45,76871.72,0.0,-0.0733,5e-05,9.77087]
[1779605456812,39.45,76872.69,0.0,-0.07325,5e-05,9.76634]
[1779605457989,39.45,76872.69,0.0,-0.07325,5e-05,9.76634]
[1779605458070,39.45,76880.25,0.0,-0.07288,5e-05,9.72934]
[1779605460502,39.45,76880.45,0.0,-0.07287,5e-05,9.72872]
[1779605460539,39.45,76880.45,0.0,-0.07287,5e-05,9.72872]
[1779605461127,39.45,76890.45,0.0,-0.07238,5e-05,9.67936]
[1779605461175,39.45,76890.45,0.0,-0.07238,5e-05,9.67936]
[1779605462634,39.45,76890.45,0.0,-0.07238,5e-05,9.67973]
[1779605462645,39.45,76890.45,0.0,-0.07238,5e-05,9.67973]
[1779605462855,39.45,76895.46,0.0,-0.07214,5e-05,9.65532]
[1779605464672,39.45,76896.13,0.0,-0.07211,5e-05,9.65248]
[1779605465110,39.45,76905.54,0.0,-0.07164,5e-05,9.60532]
[1779605466103,39.45,76905.54,0.0,-0.07164,5e-05,9.60532]
[1779605466137,39.45,76905.54,0.0,-0.07164,5e-05,9.60532]
[1779605466721,39.45,76905.54,0.0,-0.07164,5e-05,9.60532]
[1779605466883,39.45,76902.6,0.0,-0.07178,5e-05,9.61963]
[1779605471927,39.45,76908.62,0.0,-0.07148,5e-05,9.58908]
[1779605475628,39.45,76911.41,0.0,-0.07135,5e-05,9.57584]
[1779605475972,39.45,76949.49,0.0,-0.06949,5e-05,9.38865]
[1779605477411,39.45,76954.01,0.0,-0.06927,5e-05,9.36641]
[1779605477440,39.45,76954.01,0.0,-0.06927,5e-05,9.36641]
[1779605477981,39.45,76952.99,0.0,-0.06932,5e-05,9.37138]
[1779605479132,39.45,76924.41,0.0,-0.07071,5e-05,9.51169]
[1779605485030,39.45,76928.5,0.0,-0.07051,5e-05,9.4919]
[1779605486491,39.45,76936.73,0.0,-0.07011,5e-05,9.45152]
[1779605487111,39.45,76942.61,0.0,-0.06983,5e-05,9.42274]
[1779605489240,39.45,76939.06,0.0,-0.07,5e-05,9.44029]
[1779605490099,39.45,76939.06,0.0,-0.07,5e-05,9.44029]
[1779605490120,39.45,76939.06,0.0,-0.07,5e-05,9.44029]
[1779605490063,39.45,76939.06,0.0,-0.07,5e-05,9.44034]
[1779605490325,39.45,76939.06,0.0,-0.07,5e-05,9.44034]
[1779605490357,39.45,76939.06,0.0,-0.07,5e-05,9.44034]
[1779605490364,39.45,76939.06,0.0,-0.07,5e-05,9.44034]
[1779605491073,39.45,76935.95,0.0,-0.07013,5e-05,9.45225]
[1779605496154,39.45,76935.63,0.0,-0.07015,5e-05,9.45397]
[1779605501193,39.45,76935.82,0.0,-0.07014,5e-05,9.45347]
[1779605506224,39.45,76935.85,0.0,-0.07015,5e-05,9.4538]
[1779605511054,39.46,76938.66,0.0,-0.07002,5e-05,9.44052]
[1779605511088,39.46,76938.66,0.0,-0.07002,5e-05,9.44052]
[1779605511116,39.46,76938.66,0.0,-0.07002,5e-05,9.44052]
[1779605511105,39.46,76941.14,0.0,-0.0699,5e-05,9.42853]
[1779605511192,39.46,76941.14,0.0,-0.0699,5e-05,9.42853]
[1779605511432,39.46,76959.37,0.0,-0.06902,5e-05,9.3395]
[1779605517259,39.46,76960.23,0.0,-0.06899,5e-05,9.33697]
[1779605519676,39.46,76962.6,0.0,-0.06888,5e-05,9.32573]
[1779605519707,39.46,76962.6,0.0,-0.06888,5e-05,9.32573]
[1779605519714,39.46,76962.6,0.0,-0.06888,5e-05,9.32573]
[1779605520126,39.46,76959.82,0.0,-0.06902,5e-05,9.33984]
[1779605525133,39.46,76962.26,0.0,-0.06892,5e-05,9.32904]
[1779605530164,39.47,76964.43,0.0,-0.06883,5e-05,9.31986]
[1779605535218,39.47,76956.75,0.0,-0.06921,5e-05,9.35864]
[1779605540281,39.47,76951.69,0.0,-0.06946,5e-05,9.38423]
[1779605545340,39.47,76946.1,0.0,-0.06973,5e-05,9.41228]
[1779605550377,39.47,76934.64,0.0,-0.07029,5e-05,9.46876]
[1779605555388,39.47,76929.46,0.0,-0.07053,5e-05,9.49113]
[1779605560416,39.47,76929.57,0.0,-0.07052,5e-05,9.4908]
[1779605565416,39.47,76931.12,0.0,-0.07045,5e-05,9.48348]
[1779605570440,39.47,76933.5,0.0,-0.07034,5e-05,9.47226]
[1779605575465,39.48,76929.0,0.0,-0.07056,5e-05,9.49485]
[1779605580479,39.48,76933.74,0.0,-0.07034,5e-05,9.47232]
[1779605585535,39.48,76926.09,0.0,-0.07072,5e-05,9.51041]
[1779605590554,39.48,76925.05,0.0,-0.07077,5e-05,9.51592]
[1779605592161,39.48,76911.31,0.0,-0.07145,5e-05,9.58413]
[1779605597171,39.48,76911.02,0.0,-0.07146,5e-05,9.58538]
[1779605601280,39.48,76924.37,0.0,-0.0708,5e-05,9.51936]
[1779605606294,39.48,76922.44,0.0,-0.0709,5e-05,9.52898]
[1779605611307,39.48,76927.04,0.0,-0.07066,5e-05,9.50318]
[1779605616340,39.48,76934.91,0.0,-0.07028,5e-05,9.46506]
[1779605621364,39.48,76933.87,0.0,-0.07034,5e-05,9.47092]
[1779605626398,39.48,76924.32,0.0,-0.07081,5e-05,9.51843]
[1779605631463,39.48,76919.71,0.0,-0.07103,5e-05,9.54139]
[1779605636486,39.48,76915.99,0.0,-0.07122,5e-05,9.55986]
[1779605641512,39.48,76915.22,0.0,-0.07126,5e-05,9.56366]
[1779605646559,39.48,76918.36,0.0,-0.0711,5e-05,9.54813]
[1779605651565,39.48,76916.72,0.0,-0.07118,5e-05,9.55616]
[1779605656575,39.48,76915.49,0.0,-0.07124,5e-05,9.5621]
[1779605661582,39.48,76910.31,0.0,-0.07149,5e-05,9.58749]
[1779605666590,39.48,76912.13,0.0,-0.0714,5e-05,9.57824]
[1779605671596,39.48,76913.23,0.0,-0.07132,5e-05,9.56927]
[1779605676637,39.48,76913.13,0.0,-0.07133,5e-05,9.56968]
[1779605681645,39.48,76910.29,0.0,-0.07147,5e-05,9.58355]
[1779605686653,39.48,76912.89,0.0,-0.07134,5e-05,9.57054]
[1779605691707,39.48,76918.9,0.0,-0.07104,5e-05,9.54083]
[1779605696710,39.48,76918.41,0.0,-0.07106,5e-05,9.54328]
[1779605701718,39.48,76918.08,0.0,-0.07108,5e-05,9.54496]
[1779605706744,39.48,76918.07,0.0,-0.07108,5e-05,9.54507]
[1779605711773,39.48,76918.51,0.0,-0.07106,5e-05,9.54296]
[1779605716797,39.48,76919.17,0.0,-0.07103,5e-05,9.53981]
[1779605721813,39.48,76917.23,0.0,-0.07113,5e-05,9.54945]
[1779605726820,39.48,76918.63,0.0,-0.07106,5e-05,9.54261]
[1779605731821,39.48,76916.78,0.0,-0.07113,5e-05,9.54839]
[1779605736857,39.48,76915.88,0.0,-0.07117,5e-05,9.55286]
[1779605741858,39.48,76911.99,0.0,-0.07136,5e-05,9.57195]
[1779605746877,39.48,76911.93,0.0,-0.07136,5e-05,9.57197]
[1779605751882,39.48,76913.3,0.0,-0.07129,5e-05,9.56486]
[1779605756894,39.48,76914.61,0.0,-0.07122,5e-05,9.55803]
[1779605761920,39.48,76915.03,0.0,-0.0712,5e-05,9.55554]
[1779605766963,39.48,76915.91,0.0,-0.07115,5e-05,9.55076]
[1779605771987,39.48,76928.15,0.0,-0.07055,5e-05,9.49032]
[1779605777005,39.48,76927.46,0.0,-0.07058,5e-05,9.49373]
[1779605782028,39.48,76929.0,0.0,-0.07051,5e-05,9.48623]
[1779605787030,39.48,76940.51,0.0,-0.06996,5e-05,9.43022]
[1779605792081,39.48,76938.98,0.0,-0.07001,5e-05,9.43507]
[1779605797083,39.48,76940.18,0.0,-0.06996,5e-05,9.43]
[1779605802119,39.48,76938.51,0.0,-0.07005,5e-05,9.43909]
[1779605803461,39.48,76922.37,0.0,-0.07084,5e-05,9.51869]
[1779605808461,39.49,76915.36,0.0,-0.07119,5e-05,9.55345]
[1779605813511,39.49,76916.18,0.0,-0.07115,5e-05,9.54942]
[1779605818535,39.49,76917.12,0.0,-0.0711,5e-05,9.54468]
[1779605823562,39.48,76909.32,0.0,-0.07148,5e-05,9.58292]
[1779605828607,39.48,76903.22,0.0,-0.07178,5e-05,9.61237]
[1779605833613,39.48,76907.44,0.0,-0.07156,5e-05,9.59065]
[1779605838618,39.48,76907.55,0.0,-0.07155,5e-05,9.58927]
[1779605843638,39.48,76900.74,0.0,-0.07187,5e-05,9.62191]
[1779605848638,39.48,76902.75,0.0,-0.07176,5e-05,9.61085]
[1779605853697,39.48,76902.26,0.0,-0.07176,5e-05,9.61006]
[1779605858719,39.48,76902.71,0.0,-0.07175,5e-05,9.60847]
[1779605863748,39.48,76911.88,0.0,-0.0713,5e-05,9.56361]
[1779605868757,39.48,76912.59,0.0,-0.07128,5e-05,9.56151]
[1779605873768,39.48,76908.85,0.0,-0.07147,5e-05,9.58044]
[1779605878796,39.48,76909.23,0.0,-0.07146,5e-05,9.57935]
[1779605883811,39.48,76903.85,0.0,-0.07171,5e-05,9.60495]
[1779605888849,39.48,76903.39,0.0,-0.07174,5e-05,9.60818]
[1779605893860,39.49,76904.42,0.0,-0.0717,5e-05,9.60405]
[1779605898870,39.48,76907.59,0.0,-0.07154,5e-05,9.58814]
[1779605903876,39.48,76908.16,0.0,-0.07151,5e-05,9.58431]
[1779605908907,39.48,76909.5,0.0,-0.07143,5e-05,9.57678]
[1779605913911,39.48,76910.11,0.0,-0.07137,5e-05,9.56956]
[1779605918954,39.48,76907.92,0.0,-0.07147,5e-05,9.57958]
[1779605923980,39.48,76912.04,0.0,-0.07128,5e-05,9.56045]
[1779605927562,39.48,76926.19,0.0,-0.07059,5e-05,9.491]
[1779605932581,39.48,76916.54,0.0,-0.07106,5e-05,9.53816]
[1779605937595,39.48,76916.61,0.0,-0.07105,5e-05,9.53705]
[1779605942604,39.48,76919.36,0.0,-0.07091,5e-05,9.5228]
[1779605947604,39.48,76918.36,0.0,-0.07095,5e-05,9.52705]
[1779605952611,39.47,76917.4,0.0,-0.07099,5e-05,9.53107]
[1779605957630,39.47,76916.82,0.0,-0.07101,5e-05,9.53308]
[1779605962630,39.47,76916.78,0.0,-0.07101,5e-05,9.5327]
[1779605967633,39.47,76916.73,0.0,-0.071,5e-05,9.53222]
[1779605972634,39.47,76915.5,0.0,-0.07103,5e-05,9.53417]
[1779605977652,39.47,76911.3,0.0,-0.07123,5e-05,9.55394]
[1779605982678,39.47,76912.11,0.0,-0.07118,5e-05,9.54901]
[1779605987703,39.46,76918.09,0.0,-0.07088,5e-05,9.51863]
[1779605992748,39.46,76917.45,0.0,-0.0709,5e-05,9.52094]
[1779605997750,39.46,76918.67,0.0,-0.07083,5e-05,9.51409]
[1779606002766,39.46,76922.03,0.0,-0.07066,5e-05,9.49666]
[1779606007774,39.46,76923.36,0.0,-0.07059,5e-05,9.48937]
[1779606012781,39.46,76934.38,0.0,-0.07005,5e-05,9.43486]
[1779606017793,39.46,76932.87,0.0,-0.07012,5e-05,9.44207]
[1779606020672,39.46,76918.43,0.0,-0.07082,5e-05,9.51279]
[1779606022639,39.45,76900.95,0.0,-0.07168,5e-05,9.59893]
[1779606027666,39.46,76897.56,0.0,-0.07185,5e-05,9.6165]
[1779606032686,39.46,76900.04,0.0,-0.07172,5e-05,9.60143]
[1779606037731,39.46,76899.29,0.0,-0.07174,5e-05,9.6041]
[1779606042757,39.45,76905.59,0.0,-0.07142,5e-05,9.57198]
[1779606047764,39.45,76900.63,0.0,-0.07166,5e-05,9.5955]
[1779606052778,39.45,76899.78,0.0,-0.07169,5e-05,9.59861]
[1779606057791,39.45,76898.07,0.0,-0.07176,5e-05,9.60598]
[1779606062834,39.45,76897.83,0.0,-0.07176,5e-05,9.60607]
[1779606067839,39.44,76889.68,0.0,-0.07216,5e-05,9.64525]
[1779606072869,39.44,76886.65,0.0,-0.07229,5e-05,9.65885]
[1779606077899,39.44,76884.5,0.0,-0.07238,5e-05,9.66806]
[1779606082923,39.43,76886.97,0.0,-0.07225,5e-05,9.65435]
[1779606087939,39.43,76887.2,0.0,-0.07222,5e-05,9.65188]
[1779606093010,39.43,76886.31,0.0,-0.07223,5e-05,9.6516]
[1779606098049,39.43,76886.23,0.0,-0.07222,5e-05,9.65071]
[1779606103080,39.42,76886.06,0.0,-0.07222,5e-05,9.65028]
[1779606104744,39.42,76872.26,0.0,-0.07291,5e-05,9.71876]
[1779606108760,39.43,76887.24,0.0,-0.07217,5e-05,9.64528]
[1779606113783,39.43,76884.95,0.0,-0.07229,5e-05,9.65726]
[1779606118784,39.43,76888.72,0.0,-0.07211,5e-05,9.63926]
[1779606123784,39.43,76878.11,0.0,-0.07265,5e-05,9.69303]
[1779606128807,39.43,76874.24,0.0,-0.07286,5e-05,9.71433]
[1779606133807,39.44,76870.52,0.0,-0.07305,5e-05,9.73343]
[1779606138809,39.44,76870.15,0.0,-0.07307,5e-05,9.73549]
[1779606143816,39.44,76868.92,0.0,-0.07314,5e-05,9.74184]
[1779606148827,39.44,76872.54,0.0,-0.07296,5e-05,9.72406]
[1779606152786,39.44,76884.68,0.0,-0.07233,5e-05,9.66063]
[1779606157821,39.44,76886.32,0.0,-0.07226,5e-05,9.6532]
[1779606162821,39.44,76885.44,0.0,-0.07231,5e-05,9.65846]
[1779606167828,39.44,76875.1,0.0,-0.07283,5e-05,9.71052]
[1779606172856,39.45,76870.81,0.0,-0.07307,5e-05,9.73432]
[1779606176876,39.45,76884.11,0.0,-0.07243,5e-05,9.6703]
[1779606181918,39.45,76882.02,0.0,-0.07254,5e-05,9.68141]
[1779606186926,39.45,76879.48,0.0,-0.07267,5e-05,9.69479]
[1779606191935,39.46,76878.5,0.0,-0.07273,5e-05,9.70028]
[1779606196952,39.46,76877.91,0.0,-0.07276,5e-05,9.70381]
[1779606201980,39.46,76877.28,0.0,-0.0728,5e-05,9.70754]
[1779606207004,39.46,76867.91,0.0,-0.07327,5e-05,9.75453]
[1779606212025,39.46,76864.03,0.0,-0.07345,5e-05,9.7706]
[1779606217045,39.46,76866.81,0.0,-0.07331,5e-05,9.75719]
[1779606222047,39.46,76875.89,0.0,-0.07287,5e-05,9.71373]
[1779606222792,39.46,76910.45,0.0,-0.07117,5e-05,9.54306]
[1779606223838,39.46,76910.45,0.0,-0.07117,5e-05,9.54306]
[1779606223844,39.46,76910.45,0.0,-0.07117,5e-05,9.54306]
[1779606223862,39.46,76910.45,0.0,-0.07117,5e-05,9.54306]
[1779606223892,39.46,76910.55,0.0,-0.07116,5e-05,9.54255]
[1779606227694,39.46,76901.47,0.0,-0.07161,5e-05,9.5873]
[1779606227756,39.46,76901.47,0.0,-0.07161,5e-05,9.5873]
[1779606227842,39.46,76901.12,0.0,-0.07162,5e-05,9.58882]
[1779606230853,39.46,76903.34,0.0,-0.07151,5e-05,9.57761]
[1779606230859,39.46,76903.34,0.0,-0.07151,5e-05,9.57761]
[1779606230876,39.46,76905.94,0.0,-0.07138,5e-05,9.56465]
[1779606232878,39.46,76919.73,0.0,-0.0707,5e-05,9.4965]
[1779606238375,39.46,76923.15,0.0,-0.07054,5e-05,9.47979]
[1779606243411,39.46,76916.94,0.0,-0.07084,5e-05,9.51049]
[1779606248444,39.46,76912.6,0.0,-0.07105,5e-05,9.53168]
[1779606253479,39.46,76912.46,0.0,-0.07107,5e-05,9.53299]
[1779606258515,39.47,76915.65,0.0,-0.07093,5e-05,9.51919]
[1779606265563,39.47,76914.08,0.0,-0.071,5e-05,9.52661]
[1779606270810,39.47,76907.33,0.0,-0.07133,5e-05,9.55956]
[1779606276641,39.46,76909.52,0.0,-0.0712,5e-05,9.54475]
[1779606281676,39.46,76918.03,0.0,-0.07077,5e-05,9.50239]
[1779606286711,39.46,76911.23,0.0,-0.0711,5e-05,9.53543]
[1779606291747,39.46,76910.93,0.0,-0.07111,5e-05,9.53636]
[1779606296781,39.46,76911.69,0.0,-0.07107,5e-05,9.53205]
[1779606301816,39.46,76910.97,0.0,-0.0711,5e-05,9.53503]
[1779606305847,39.46,76894.34,0.0,-0.07191,5e-05,9.61645]
[1779606310916,39.46,76882.45,0.0,-0.07251,5e-05,9.6759]
[1779606311780,39.46,76879.11,0.0,-0.07268,5e-05,9.69293]
[1779606311797,39.46,76879.11,0.0,-0.07268,5e-05,9.69293]
[1779606311886,39.46,76879.11,0.0,-0.07268,5e-05,9.69335]
[1779606316921,39.46,76877.08,0.0,-0.0728,5e-05,9.70552]
[1779606321956,39.47,76878.81,0.0,-0.07274,5e-05,9.69894]
[1779606326992,39.47,76879.58,0.0,-0.07272,5e-05,9.69716]
[1779606332026,39.48,76878.59,0.0,-0.07276,5e-05,9.70067]
[1779606337061,39.48,76878.22,0.0,-0.0728,5e-05,9.70451]
[1779606342096,39.48,76878.4,0.0,-0.07281,5e-05,9.70557]
[1779606347504,39.49,76877.87,0.0,-0.07285,5e-05,9.70972]
[1779606353286,39.49,76875.77,0.0,-0.07298,5e-05,9.72198]
[1779606359215,39.5,76873.15,0.0,-0.07313,5e-05,9.73765]
[1779606364250,39.5,76883.83,0.0,-0.07262,5e-05,9.68625]
[1779606369285,39.5,76886.34,0.0,-0.07251,5e-05,9.67588]
[1779606374320,39.51,76876.73,0.0,-0.07301,5e-05,9.72544]
[1779606379356,39.51,76872.71,0.0,-0.07322,5e-05,9.74673]
[1779606384390,39.51,76877.24,0.0,-0.07299,5e-05,9.72394]
[1779606389424,39.51,76870.62,0.0,-0.07333,5e-05,9.75682]
[1779606394461,39.51,76866.89,0.0,-0.07351,5e-05,9.77388]
[1779606399496,39.52,76871.4,0.0,-0.0733,5e-05,9.75326]
[1779606404531,39.52,76872.2,0.0,-0.07328,5e-05,9.75116]
[1779606411802,39.53,76874.67,0.0,-0.07318,5e-05,9.74175]
[1779606417622,39.53,76875.92,0.0,-0.07314,5e-05,9.7373]
[1779606422657,39.53,76876.57,0.0,-0.07312,5e-05,9.73586]
[1779606427692,39.54,76877.52,0.0,-0.07309,5e-05,9.73293]
[1779606432727,39.54,76885.03,0.0,-0.07274,5e-05,9.69751]
[1779606437762,39.54,76883.66,0.0,-0.07283,5e-05,9.70636]
[1779606442801,39.55,76883.28,0.0,-0.07286,5e-05,9.71022]
[1779606447837,39.55,76872.67,0.0,-0.07341,5e-05,9.76467]
[1779606452872,39.55,76863.44,0.0,-0.07387,5e-05,9.80885]
[1779606457909,39.56,76860.52,0.0,-0.07403,5e-05,9.82462]
[1779606466971,39.56,76858.59,0.0,-0.07414,5e-05,9.83621]
[1779606472013,39.56,76852.49,0.0,-0.07446,5e-05,9.86768]
[1779606477042,39.56,76851.69,0.0,-0.07451,5e-05,9.87253]
[1779606482081,39.57,76851.43,0.0,-0.07453,5e-05,9.87464]
[1779606488119,39.57,76850.46,0.0,-0.07459,5e-05,9.88043]
[1779606490192,39.57,76842.6,0.0,-0.07499,5e-05,9.92003]
[1779606491140,39.57,76841.88,0.0,-0.07503,5e-05,9.92373]
[1779606496175,39.57,76840.4,0.0,-0.07511,5e-05,9.93155]
[1779606498100,39.57,76838.23,0.0,-0.07522,5e-05,9.9425]
[1779606498189,39.57,76837.62,0.0,-0.07525,5e-05,9.94561]
[1779606498580,39.57,76837.62,0.0,-0.07525,5e-05,9.94561]
[1779606499196,39.57,76837.42,0.0,-0.07526,5e-05,9.94666]
[1779606507252,39.57,76835.0,0.0,-0.07539,5e-05,9.95906]
[1779606512514,39.57,76828.44,0.0,-0.07571,5e-05,9.98876]
[1779606518329,39.57,76825.95,0.0,-0.07583,5e-05,10.00126]
[1779606524674,39.57,76827.42,0.0,-0.07576,5e-05,9.9938]
[1779606530413,39.57,76826.21,0.0,-0.07582,5e-05,9.99985]
[1779606535447,39.57,76826.73,0.0,-0.07579,5e-05,9.9972]
[1779606540484,39.57,76829.46,0.0,-0.07565,5e-05,9.98352]
[1779606544511,39.57,76843.03,0.0,-0.07496,5e-05,9.91562]
[1779606549548,39.57,76844.08,0.0,-0.07491,5e-05,9.91099]
[1779606554582,39.57,76844.81,0.0,-0.07488,5e-05,9.90792]
[1779606559618,39.57,76843.14,0.0,-0.07497,5e-05,9.91688]
[1779606564653,39.58,76841.04,0.0,-0.07509,5e-05,9.92792]
[1779606569689,39.58,76837.41,0.0,-0.07528,5e-05,9.94663]
[1779606574724,39.58,76835.97,0.0,-0.07533,5e-05,9.95084]
[1779606579764,39.58,76834.83,0.0,-0.07539,5e-05,9.95697]
[1779606586812,39.58,76834.5,0.0,-0.07542,5e-05,9.95918]
[1779606591848,39.58,76834.27,0.0,-0.07543,5e-05,9.9607]
[1779606596883,39.58,76836.11,0.0,-0.07534,5e-05,9.9518]
[1779606601918,39.58,76834.13,0.0,-0.07544,5e-05,9.96205]
[1779606606957,39.58,76829.92,0.0,-0.07566,5e-05,9.98341]
[1779606611987,39.58,76829.67,0.0,-0.07568,5e-05,9.98477]
[1779606617032,39.58,76827.43,0.0,-0.07579,5e-05,9.9962]
[1779606622066,39.58,76828.33,0.0,-0.07575,5e-05,9.99172]
[1779606627102,39.58,76826.45,0.0,-0.07584,5e-05,10.00125]
[1779606632148,39.58,76820.86,0.0,-0.07611,5e-05,10.02587]
[1779606637171,39.58,76821.0,0.0,-0.0761,5e-05,10.02495]
[1779606642206,39.58,76821.59,0.0,-0.07607,5e-05,10.0218]
[1779606647241,39.58,76821.51,0.0,-0.07607,5e-05,10.02208]
[1779606652277,39.58,76822.06,0.0,-0.07604,5e-05,10.01919]
[1779606657312,39.58,76820.49,0.0,-0.07612,5e-05,10.027]
[1779606663587,39.58,76821.19,0.0,-0.07608,5e-05,10.02327]
[1779606669394,39.58,76822.82,0.0,-0.076,5e-05,10.01493]
[1779606674432,39.58,76819.28,0.0,-0.07618,5e-05,10.03272]
[1779606680472,39.58,76814.23,0.0,-0.07644,5e-05,10.05798]
[1779606685506,39.58,76811.94,0.0,-0.07655,5e-05,10.06929]
[1779606690542,39.58,76811.82,0.0,-0.07656,5e-05,10.06961]
[1779606695578,39.58,76811.44,0.0,-0.07655,5e-05,10.06785]
[1779606703875,39.58,76811.01,0.0,-0.07657,5e-05,10.06969]
[1779606711690,39.58,76810.37,0.0,-0.0766,5e-05,10.0727]
[1779606716725,39.58,76812.62,0.0,-0.07648,5e-05,10.06137]
[1779606724018,39.58,76811.82,0.0,-0.07653,5e-05,10.06553]
[1779606730824,39.58,76810.97,0.0,-0.07657,5e-05,10.07]
[1779606735858,39.58,76810.27,0.0,-0.07661,5e-05,10.07374]
[1779606740898,39.58,76806.94,0.0,-0.07678,5e-05,10.09065]
[1779606745934,39.58,76808.28,0.0,-0.07672,5e-05,10.08395]
[1779606750968,39.58,76810.33,0.0,-0.07661,5e-05,10.07364]
[1779606757011,39.58,76810.17,0.0,-0.0766,5e-05,10.07123]
[1779606762044,39.58,76808.26,0.0,-0.0767,5e-05,10.08107]
[1779606767080,39.58,76803.84,0.0,-0.07693,5e-05,10.1036]
[1779606772125,39.58,76804.3,0.0,-0.07691,5e-05,10.10126]
[1779606780175,39.58,76804.74,0.0,-0.07688,5e-05,10.09901]
[1779606785209,39.58,76805.52,0.0,-0.07684,5e-05,10.09502]
[1779606790244,39.58,76813.39,0.0,-0.07643,5e-05,10.05521]
[1779606797293,39.58,76811.23,0.0,-0.07655,5e-05,10.06634]
[1779606802328,39.58,76817.37,0.0,-0.07623,5e-05,10.03548]
[1779606808371,39.58,76817.11,0.0,-0.07625,5e-05,10.03726]
[1779606814649,39.58,76815.69,0.0,-0.07631,5e-05,10.04151]
[1779606820456,39.58,76817.06,0.0,-0.07624,5e-05,10.03516]
[1779606826496,39.58,76816.01,0.0,-0.0763,5e-05,10.0411]
[1779606831531,39.58,76813.51,0.0,-0.07644,5e-05,10.05424]
[1779606838590,39.59,76813.07,0.0,-0.07647,5e-05,10.05717]
[1779606843616,39.59,76806.37,0.0,-0.07682,5e-05,10.09142]
[1779606848651,39.59,76806.78,0.0,-0.0768,5e-05,10.08962]
[1779606854955,39.59,76806.96,0.0,-0.07679,5e-05,10.08906]
[1779606861741,39.59,76807.11,0.0,-0.07679,5e-05,10.08871]
[1779606866778,39.59,76802.47,0.0,-0.07703,5e-05,10.11234]
[1779606872819,39.59,76803.38,0.0,-0.07696,5e-05,10.10443]
[1779606878861,39.59,76804.37,0.0,-0.07691,5e-05,10.09965]
[1779606883896,39.59,76805.02,0.0,-0.07688,5e-05,10.09657]
[1779606888930,39.59,76805.78,0.0,-0.07684,5e-05,10.09294]
[1779606893966,39.59,76804.69,0.0,-0.0769,5e-05,10.09866]
[1779606900567,39.59,76804.62,0.0,-0.07691,5e-05,10.09913]
[1779606906052,39.59,76806.24,0.0,-0.07682,5e-05,10.09109]
[1779606911087,39.59,76805.31,0.0,-0.07687,5e-05,10.09585]
[1779606917129,39.59,76806.6,0.0,-0.07681,5e-05,10.08931]
[1779606922164,39.59,76809.02,0.0,-0.07668,5e-05,10.07706]
[1779606927205,39.59,76815.97,0.0,-0.07632,5e-05,10.04217]
[1779606932234,39.59,76805.88,0.0,-0.07682,5e-05,10.08985]
[1779606939288,39.59,76806.15,0.0,-0.07681,5e-05,10.08846]
[1779606944319,39.59,76806.11,0.0,-0.07681,5e-05,10.0886]
[1779606951369,39.59,76805.29,0.0,-0.07685,5e-05,10.09258]
[1779606955551,39.59,76788.73,0.0,-0.07771,5e-05,10.17624]
[1779606961078,39.59,76794.44,0.0,-0.07742,5e-05,10.14748]
[1779606966473,39.59,76806.65,0.0,-0.07679,5e-05,10.08659]
[1779606971508,39.59,76816.45,0.0,-0.07628,5e-05,10.03684]
[1779606976543,39.59,76816.11,0.0,-0.0763,5e-05,10.03851]
[1779606981578,39.59,76818.06,0.0,-0.0762,5e-05,10.0286]
[1779606986614,39.59,76822.62,0.0,-0.07596,5e-05,10.00561]
[1779606991647,39.59,76819.4,0.0,-0.0761,5e-05,10.01841]
[1779606996683,39.59,76818.19,0.0,-0.07617,5e-05,10.02455]
[1779607001718,39.59,76817.14,0.0,-0.07622,5e-05,10.02997]
[1779607006753,39.59,76818.75,0.0,-0.07614,5e-05,10.02207]
[1779607011789,39.59,76815.7,0.0,-0.0763,5e-05,10.03769]
[1779607016823,39.59,76814.22,0.0,-0.07638,5e-05,10.04532]
[1779607021860,39.59,76813.04,0.0,-0.07644,5e-05,10.05139]
[1779607026894,39.59,76804.06,0.0,-0.07691,5e-05,10.09674]
[1779607036238,39.59,76803.72,0.0,-0.07692,5e-05,10.09799]
[1779607042000,39.59,76804.56,0.0,-0.07687,5e-05,10.09334]
[1779607047042,39.59,76800.68,0.0,-0.07707,5e-05,10.11264]
[1779607052080,39.59,76804.31,0.0,-0.07686,5e-05,10.09047]
[1779607062149,39.59,76802.26,0.0,-0.07696,5e-05,10.10033]
[1779607067186,39.59,76802.33,0.0,-0.07695,5e-05,10.09972]
[1779607072221,39.59,76794.34,0.0,-0.07737,5e-05,10.14019]
[1779607077255,39.59,76792.94,0.0,-0.07743,5e-05,10.14659]
[1779607082291,39.59,76789.69,0.0,-0.07759,5e-05,10.1621]
[1779607087331,39.58,76790.17,0.0,-0.07756,5e-05,10.15855]
[1779607092362,39.58,76790.95,0.0,-0.07751,5e-05,10.15354]
[1779607098404,39.58,76797.55,0.0,-0.07715,5e-05,10.11892]
[1779607103439,39.58,76801.15,0.0,-0.07695,5e-05,10.09986]
[1779607108475,39.58,76799.61,0.0,-0.07703,5e-05,10.10691]
[1779607113509,39.57,76799.8,0.0,-0.07698,5e-05,10.1015]
[1779607119551,39.57,76799.15,0.0,-0.07701,5e-05,10.1037]
[1779607126873,39.57,76798.49,0.0,-0.07703,5e-05,10.1057]
[1779607132643,39.57,76793.97,0.0,-0.07725,5e-05,10.12744]
[1779607137676,39.57,76792.82,0.0,-0.0773,5e-05,10.13225]
[1779607146741,39.56,76793.46,0.0,-0.07725,5e-05,10.1272]
[1779607151776,39.56,76794.33,0.0,-0.0772,5e-05,10.12182]
[1779607156812,39.56,76797.8,0.0,-0.07701,5e-05,10.10333]
[1779607161846,39.56,76800.26,0.0,-0.07687,5e-05,10.09016]
[1779607166881,39.56,76799.98,0.0,-0.07688,5e-05,10.0909]
[1779607169561,39.56,76799.75,0.0,-0.07689,5e-05,10.09193]
[1779607169669,39.56,76799.75,0.0,-0.07689,5e-05,10.09193]
[1779607169682,39.56,76799.75,0.0,-0.07689,5e-05,10.09193]
[1779607169872,39.55,76799.75,0.0,-0.07689,5e-05,10.09166]
[1779607170443,39.55,76799.75,0.0,-0.07689,5e-05,10.09166]
[1779607170496,39.55,76799.75,0.0,-0.07689,5e-05,10.09166]
[1779607170700,39.55,76799.75,0.0,-0.07689,5e-05,10.09166]
[1779607170754,39.55,76799.75,0.0,-0.07689,5e-05,10.09166]
[1779607170908,39.55,76799.75,0.0,-0.07687,5e-05,10.09032]
[1779607171091,39.55,76799.75,0.0,-0.07687,5e-05,10.09032]
[1779607171152,39.55,76799.75,0.0,-0.07687,5e-05,10.09032]
[1779607171162,39.55,76799.75,0.0,-0.07687,5e-05,10.09032]
[1779607171569,39.55,76799.75,0.0,-0.07687,5e-05,10.09032]
[1779607171577,39.55,76799.75,0.0,-0.07687,5e-05,10.09032]
[1779607171916,39.55,76801.68,0.0,-0.07675,5e-05,10.07698]
[1779607172859,39.55,76801.68,0.0,-0.07675,5e-05,10.07698]
[1779607172863,39.55,76801.68,0.0,-0.07675,5e-05,10.07698]
[1779607172869,39.55,76801.68,0.0,-0.07675,5e-05,10.07698]
[1779607172925,39.55,76802.96,0.0,-0.07668,5e-05,10.0704]
[1779607176286,39.55,76804.82,0.0,-0.07657,5e-05,10.05955]
[1779607176289,39.55,76804.82,0.0,-0.07657,5e-05,10.05955]
[1779607176329,39.55,76804.82,0.0,-0.07657,5e-05,10.05955]
[1779607176601,39.55,76804.82,0.0,-0.07657,5e-05,10.05955]
[1779607176615,39.55,76804.82,0.0,-0.07657,5e-05,10.05955]
[1779607176622,39.55,76804.82,0.0,-0.07657,5e-05,10.05955]
[1779607176646,39.55,76804.82,0.0,-0.07657,5e-05,10.05955]
[1779607176727,39.55,76804.82,0.0,-0.07657,5e-05,10.05955]
[1779607176750,39.55,76804.82,0.0,-0.07657,5e-05,10.05955]
[1779607176771,39.55,76804.82,0.0,-0.07657,5e-05,10.05955]
[1779607176832,39.55,76804.82,0.0,-0.07657,5e-05,10.05955]
[1779607176853,39.55,76804.82,0.0,-0.07657,5e-05,10.05955]
[1779607176860,39.55,76804.82,0.0,-0.07657,5e-05,10.05955]
[1779607176889,39.55,76804.82,0.0,-0.07657,5e-05,10.05955]
[1779607176959,39.55,76804.82,0.0,-0.07657,5e-05,10.05955]
[1779607176951,39.55,76804.11,0.0,-0.0766,5e-05,10.06251]
[1779607176986,39.55,76804.11,0.0,-0.0766,5e-05,10.06251]
[1779607177000,39.55,76804.11,0.0,-0.0766,5e-05,10.06251]
[1779607177015,39.55,76804.11,0.0,-0.0766,5e-05,10.06251]
[1779607177084,39.55,76804.11,0.0,-0.0766,5e-05,10.06251]
[1779607177112,39.55,76804.11,0.0,-0.0766,5e-05,10.06251]
[1779607177126,39.55,76804.11,0.0,-0.0766,5e-05,10.06251]
[1779607177143,39.55,76804.11,0.0,-0.0766,5e-05,10.06251]
[1779607177295,39.55,76804.11,0.0,-0.0766,5e-05,10.06251]
[1779607177322,39.55,76804.11,0.0,-0.0766,5e-05,10.06251]
[1779607177421,39.55,76804.11,0.0,-0.0766,5e-05,10.06251]
[1779607177450,39.55,76804.11,0.0,-0.0766,5e-05,10.06251]
[1779607177630,39.55,76804.11,0.0,-0.0766,5e-05,10.06251]
[1779607177639,39.55,76804.11,0.0,-0.0766,5e-05,10.06251]
[1779607177654,39.55,76804.11,0.0,-0.0766,5e-05,10.06251]
[1779607177690,39.55,76804.11,0.0,-0.0766,5e-05,10.06251]
[1779607177693,39.55,76804.11,0.0,-0.0766,5e-05,10.06251]
[1779607177720,39.55,76804.11,0.0,-0.0766,5e-05,10.06251]
[1779607177958,39.55,76806.03,0.0,-0.0765,5e-05,10.05234]
[1779607179638,39.55,76806.15,0.0,-0.07648,5e-05,10.05132]
[1779607179661,39.55,76806.15,0.0,-0.07648,5e-05,10.05132]
[1779607179861,39.55,76806.43,0.0,-0.07647,5e-05,10.0495]
[1779607184876,39.54,76806.39,0.0,-0.07647,5e-05,10.04954]
[1779607189881,39.54,76811.92,0.0,-0.07618,5e-05,10.02146]
[1779607194909,39.54,76813.09,0.0,-0.07612,5e-05,10.01557]
[1779607199924,39.54,76813.28,0.0,-0.07611,5e-05,10.01464]
[1779607204932,39.54,76815.06,0.0,-0.07602,5e-05,10.0057]
[1779607209951,39.54,76815.06,0.0,-0.07602,5e-05,10.00575]
[1779607214965,39.55,76816.05,0.0,-0.07597,5e-05,10.00079]
[1779607219967,39.57,76809.56,0.0,-0.07644,5e-05,10.04714]
[1779607224997,39.62,76800.29,0.0,-0.07717,5e-05,10.11937]
[1779607230015,39.68,76802.0,0.0,-0.07737,5e-05,10.13927]
[1779607235023,39.73,76801.27,0.0,-0.07765,5e-05,10.16608]
[1779607240029,39.78,76800.85,0.0,-0.07792,5e-05,10.19289]
[1779607241640,39.8,76793.79,0.0,-0.07839,5e-05,10.23766]
[1779607241738,39.8,76795.4,0.0,-0.0783,5e-05,10.22988]
[1779607247721,39.8,76795.59,0.0,-0.07832,5e-05,10.23118]
[1779607253510,39.81,76791.91,0.0,-0.07853,5e-05,10.25151]
[1779607258542,39.81,76796.37,0.0,-0.07831,5e-05,10.2305]
[1779607263577,39.81,76796.84,0.0,-0.0783,5e-05,10.22979]
[1779607268613,39.82,76797.47,0.0,-0.07828,5e-05,10.22813]
[1779607273647,39.82,76800.46,0.0,-0.07814,5e-05,10.21445]
[1779607278683,39.82,76802.27,0.0,-0.07807,5e-05,10.20708]
[1779607283717,39.83,76801.65,0.0,-0.07811,5e-05,10.21167]
[1779607288753,39.83,76800.2,0.0,-0.0782,5e-05,10.22041]
[1779607294794,39.83,76798.91,0.0,-0.07826,5e-05,10.22493]
[1779607300837,39.83,76797.23,0.0,-0.07836,5e-05,10.23485]
[1779607305871,39.84,76789.87,0.0,-0.07876,5e-05,10.27325]
[1779607310907,39.84,76791.52,0.0,-0.07869,5e-05,10.26598]
[1779607315941,39.84,76788.53,0.0,-0.07885,5e-05,10.28219]
[1779607320976,39.84,76790.36,0.0,-0.07877,5e-05,10.27383]
[1779607328338,39.84,76792.0,0.0,-0.07869,5e-05,10.26674]
[1779607333499,39.85,76796.73,0.0,-0.07845,5e-05,10.24366]
[1779607339102,39.85,76798.84,0.0,-0.07836,5e-05,10.23415]
[1779607344138,39.85,76799.55,0.0,-0.07833,5e-05,10.23155]
[1779607349173,39.85,76798.91,0.0,-0.07837,5e-05,10.23575]
[1779607357230,39.86,76798.41,0.0,-0.07839,5e-05,10.23624]
[1779607362264,39.86,76801.03,0.0,-0.07826,5e-05,10.22385]
[1779607367300,39.86,76788.19,0.0,-0.07894,5e-05,10.28965]
[1779607372336,39.86,76787.95,0.0,-0.07896,5e-05,10.29147]
[1779607377375,39.86,76787.89,0.0,-0.07897,5e-05,10.29237]
[1779607382405,39.86,76789.56,0.0,-0.07889,5e-05,10.28453]
[1779607387442,39.86,76791.52,0.0,-0.07879,5e-05,10.27527]
[1779607392470,39.87,76803.08,0.0,-0.07819,5e-05,10.21726]
[1779607398846,39.87,76799.41,0.0,-0.0784,5e-05,10.23787]
[1779607404745,39.87,76799.18,0.0,-0.07843,5e-05,10.23999]
[1779607411297,39.87,76799.99,0.0,-0.0784,5e-05,10.23725]
[1779607416644,39.88,76798.61,0.0,-0.07846,5e-05,10.24225]
[1779607421679,39.88,76799.14,0.0,-0.07844,5e-05,10.24062]
[1779607426716,39.88,76798.43,0.0,-0.07849,5e-05,10.24532]
[1779607431754,39.88,76794.28,0.0,-0.07872,5e-05,10.26738]
[1779607439133,39.89,76790.57,0.0,-0.07893,5e-05,10.28773]
[1779607447871,39.89,76786.18,0.0,-0.07918,5e-05,10.31165]
[1779607452904,39.89,76788.14,0.0,-0.07909,5e-05,10.3027]
[1779607457939,39.89,76788.89,0.0,-0.07906,5e-05,10.30002]
[1779607462975,39.9,76789.28,0.0,-0.07905,5e-05,10.29913]
[1779607469017,39.9,76791.24,0.0,-0.07896,5e-05,10.29052]
[1779607474054,39.9,76793.95,0.0,-0.0788,5e-05,10.2744]
[1779607479415,39.9,76794.22,0.0,-0.0788,5e-05,10.27413]
[1779607485130,39.91,76796.69,0.0,-0.07869,5e-05,10.26302]
[1779607490165,39.91,76797.87,0.0,-0.07864,5e-05,10.25835]
[1779607495200,39.91,76797.58,0.0,-0.07867,5e-05,10.26113]
[1779607500474,39.91,76797.16,0.0,-0.0787,5e-05,10.26431]
[1779607509298,39.92,76797.84,0.0,-0.07869,5e-05,10.26352]
[1779607511742,39.92,76799.42,0.0,-0.07861,5e-05,10.25608]
[1779607511758,39.92,76799.54,0.0,-0.07861,5e-05,10.25547]
[1779607517355,39.92,76800.13,0.0,-0.07859,5e-05,10.25418]
[1779607522389,39.95,76800.64,0.0,-0.07868,5e-05,10.26291]
[1779607527425,39.96,76794.63,0.0,-0.07908,5e-05,10.30125]
[1779607532886,39.96,76794.38,0.0,-0.07907,5e-05,10.29979]
[1779607538502,39.97,76795.78,0.0,-0.07901,5e-05,10.294]
[1779607543537,39.97,76795.99,0.0,-0.07901,5e-05,10.29381]
[1779607549907,39.97,76795.55,0.0,-0.07904,5e-05,10.29716]
[1779607556628,39.97,76795.55,0.0,-0.07906,5e-05,10.29849]
[1779607561664,39.97,76795.3,0.0,-0.07908,5e-05,10.30075]
[1779607566697,39.98,76795.6,0.0,-0.07908,5e-05,10.30026]
[1779607571733,39.98,76794.96,0.0,-0.07912,5e-05,10.30456]
[1779607576768,39.98,76794.99,0.0,-0.07913,5e-05,10.30546]
[1779607582810,39.98,76795.23,0.0,-0.07913,5e-05,10.30553]
[1779607587845,39.99,76803.52,0.0,-0.07871,5e-05,10.26488]
[1779607592880,39.99,76802.85,0.0,-0.07873,5e-05,10.26621]
[1779607600087,39.99,76802.55,0.0,-0.07876,5e-05,10.26886]
[1779607605975,40.0,76808.88,0.0,-0.07846,5e-05,10.23961]
[1779607611008,40.0,76805.79,0.0,-0.07863,5e-05,10.25669]
[1779607618057,40.0,76806.47,0.0,-0.07862,5e-05,10.25525]
[1779607630496,40.01,76806.87,0.0,-0.07861,5e-05,10.25435]
[1779607640512,40.01,76807.61,0.0,-0.07861,5e-05,10.25421]
[1779607646253,40.02,76807.97,0.0,-0.07862,5e-05,10.25539]
[1779607652295,40.02,76807.91,0.0,-0.07861,5e-05,10.25381]
[1779607657330,40.02,76809.08,0.0,-0.07857,5e-05,10.2493]
[1779607664381,40.03,76809.23,0.0,-0.07858,5e-05,10.25047]
[1779607670756,40.03,76808.89,0.0,-0.07861,5e-05,10.2538]
[1779607676463,40.03,76808.85,0.0,-0.07863,5e-05,10.2556]
[1779607681500,40.04,76809.13,0.0,-0.07863,5e-05,10.25549]
[1779607686533,40.04,76810.2,0.0,-0.07859,5e-05,10.25143]
[1779607691567,40.04,76810.04,0.0,-0.07861,5e-05,10.25358]
[1779607697609,40.05,76809.87,0.0,-0.07863,5e-05,10.25602]
[1779607706673,40.05,76809.6,0.0,-0.07867,5e-05,10.2597]
[1779607712967,40.05,76809.5,0.0,-0.07866,5e-05,10.25775]
[1779607718758,40.06,76809.18,0.0,-0.0787,5e-05,10.2614]
[1779607723791,40.06,76807.83,0.0,-0.07878,5e-05,10.26945]
[1779607728827,40.06,76808.04,0.0,-0.07878,5e-05,10.26958]
[1779607733862,40.06,76807.49,0.0,-0.07882,5e-05,10.27351]
[1779607739904,40.07,76808.26,0.0,-0.0788,5e-05,10.27101]
[1779607744939,40.07,76808.06,0.0,-0.07882,5e-05,10.27318]
[1779607751322,40.07,76807.73,0.0,-0.07885,5e-05,10.27642]
[1779607759036,40.08,76807.77,0.0,-0.07887,5e-05,10.27775]
[1779607764098,40.08,76809.28,0.0,-0.0788,5e-05,10.27125]
[1779607769134,40.08,76808.9,0.0,-0.07883,5e-05,10.27429]
[1779607774169,40.08,76813.9,0.0,-0.07856,5e-05,10.24678]
[1779607779206,40.08,76814.54,0.0,-0.07853,5e-05,10.24401]
[1779607786073,40.08,76811.86,0.0,-0.07867,5e-05,10.25786]
[1779607791605,40.08,76810.69,0.0,-0.07874,5e-05,10.26437]
[1779607797330,40.09,76810.14,0.0,-0.07877,5e-05,10.26757]
[1779607802365,40.09,76811.0,0.0,-0.07873,5e-05,10.26362]
[1779607809414,40.09,76810.6,0.0,-0.07876,5e-05,10.26618]
[1779607814449,40.09,76805.28,0.0,-0.07905,5e-05,10.29424]
[1779607819484,40.09,76801.78,0.0,-0.07924,5e-05,10.31289]
[1779607824525,40.09,76794.65,0.0,-0.07963,5e-05,10.34953]
[1779607829557,40.09,76789.54,0.0,-0.0799,5e-05,10.3757]
[1779607834591,40.09,76793.39,0.0,-0.07967,5e-05,10.35288]
[1779607839627,40.09,76793.14,0.0,-0.07969,5e-05,10.35423]
[1779607844662,40.09,76791.25,0.0,-0.07979,5e-05,10.3637]
[1779607850376,40.09,76792.75,0.0,-0.07971,5e-05,10.35602]
[1779607855739,40.09,76791.81,0.0,-0.07975,5e-05,10.36055]
[1779607860773,40.09,76792.29,0.0,-0.07973,5e-05,10.35793]
[1779607865807,40.09,76783.47,0.0,-0.08019,5e-05,10.40246]
[1779607872166,40.09,76788.67,0.0,-0.07991,5e-05,10.37546]
[1779607877893,40.09,76788.09,0.0,-0.07994,5e-05,10.3781]
[1779607882930,40.09,76781.9,0.0,-0.08026,5e-05,10.40924]
[1779607887965,40.09,76790.36,0.0,-0.07981,5e-05,10.36614]
[1779607893000,40.09,76789.98,0.0,-0.07981,5e-05,10.36461]
[1779607898035,40.09,76791.22,0.0,-0.07974,5e-05,10.35835]
[1779607903070,40.09,76786.88,0.0,-0.07997,5e-05,10.38029]
[1779607910119,40.09,76785.43,0.0,-0.08005,5e-05,10.38719]
[1779607915155,40.09,76786.34,0.0,-0.07999,5e-05,10.38223]
[1779607920190,40.09,76785.68,0.0,-0.08003,5e-05,10.3852]
[1779607925224,40.09,76785.12,0.0,-0.08005,5e-05,10.38763]
[1779607930259,40.09,76784.34,0.0,-0.08009,5e-05,10.3911]
[1779607935294,40.08,76783.0,0.0,-0.08015,5e-05,10.39744]
[1779607941337,40.08,76782.28,0.0,-0.08019,5e-05,10.40045]
[1779607946374,40.08,76782.81,0.0,-0.08015,5e-05,10.39731]
[1779607951407,40.08,76792.23,0.0,-0.07963,5e-05,10.34602]
[1779607956442,40.08,76793.59,0.0,-0.07956,5e-05,10.33912]
[1779607961477,40.08,76789.57,0.0,-0.07977,5e-05,10.35936]
[1779607966513,40.08,76788.35,0.0,-0.07983,5e-05,10.36528]
[1779607971546,40.08,76786.99,0.0,-0.0799,5e-05,10.37191]
[1779607975699,40.08,76780.83,0.0,-0.08023,5e-05,10.40296]
[1779607975784,40.08,76780.2,0.0,-0.08026,5e-05,10.40607]
[1779607976783,40.08,76780.2,0.0,-0.08026,5e-05,10.40607]
[1779607980892,40.08,76778.47,0.0,-0.08035,5e-05,10.41438]
[1779607981616,40.08,76778.71,0.0,-0.08033,5e-05,10.41307]
[1779607986652,40.08,76783.48,0.0,-0.08007,5e-05,10.38836]
[1779607992695,40.08,76786.39,0.0,-0.07992,5e-05,10.37347]
[1779607995283,40.08,76784.62,0.0,-0.08001,5e-05,10.38244]
[1779607995716,40.08,76783.99,0.0,-0.08004,5e-05,10.38558]
[1779607999394,40.08,76783.5,0.0,-0.08007,5e-05,10.38799]
[1779607999744,40.08,76783.39,0.0,-0.08007,5e-05,10.38852]
[1779608004778,40.08,76777.47,0.0,-0.08039,5e-05,10.41831]
[1779608009815,40.08,76778.72,0.0,-0.08032,5e-05,10.41162]
[1779608014832,40.08,76779.73,0.0,-0.08024,5e-05,10.40277]
[1779608019837,40.08,76779.26,0.0,-0.08026,5e-05,10.40489]
[1779608024887,40.07,76779.61,0.0,-0.08024,5e-05,10.4028]
[1779608029902,40.07,76779.77,0.0,-0.08023,5e-05,10.40173]
[1779608034925,40.07,76780.92,0.0,-0.08016,5e-05,10.39565]
[1779608039935,40.07,76780.81,0.0,-0.08017,5e-05,10.39597]
[1779608044979,40.07,76781.03,0.0,-0.08015,5e-05,10.39463]
[1779608048591,40.07,76781.25,0.0,-0.08014,5e-05,10.39337]
[1779608048600,40.07,76781.25,0.0,-0.08014,5e-05,10.39337]
[1779608048642,40.07,76781.25,0.0,-0.08014,5e-05,10.39337]
[1779608048685,40.07,76781.25,0.0,-0.08014,5e-05,10.39333]
[1779608050693,40.07,76781.25,0.0,-0.08014,5e-05,10.39333]
[1779608052334,40.07,76787.77,0.0,-0.07979,5e-05,10.36024]
[1779608052752,40.07,76787.77,0.0,-0.07979,5e-05,10.36024]
[1779608058155,40.07,76783.73,0.0,-0.08001,5e-05,10.38071]
[1779608063508,40.07,76781.68,0.0,-0.08011,5e-05,10.39094]
[1779608065245,40.07,76781.68,0.0,-0.08011,5e-05,10.39094]
[1779608065309,40.07,76780.15,0.0,-0.0802,5e-05,10.39867]
[1779608070550,40.07,76777.89,0.0,-0.08031,5e-05,10.40992]
[1779608073122,40.07,76778.77,0.0,-0.08024,5e-05,10.40175]
[1779608073578,40.07,76785.09,0.0,-0.07989,5e-05,10.36857]
[1779608079303,40.07,76789.77,0.0,-0.07965,5e-05,10.345]
[1779608084339,40.07,76799.11,0.0,-0.07916,5e-05,10.29814]
[1779608086868,40.07,76803.63,0.0,-0.07892,5e-05,10.27542]
[1779608087641,40.07,76809.39,0.0,-0.07862,5e-05,10.24669]
[1779608087742,40.07,76803.87,0.0,-0.07891,5e-05,10.27477]
[1779608093718,40.07,76797.89,0.0,-0.07924,5e-05,10.30582]
[1779608099451,40.07,76810.07,0.0,-0.07861,5e-05,10.2451]
[1779608100461,40.07,76826.88,0.0,-0.07773,5e-05,10.1603]
[1779608105494,40.07,76819.79,0.0,-0.0781,5e-05,10.19613]
[1779608110527,40.08,76815.87,0.0,-0.0783,5e-05,10.2161]
[1779608115563,40.08,76806.6,0.0,-0.0788,5e-05,10.26402]
[1779608120598,40.08,76804.47,0.0,-0.07892,5e-05,10.27551]
[1779608126639,40.08,76802.64,0.0,-0.07903,5e-05,10.28563]
[1779608131676,40.08,76793.12,0.0,-0.07951,5e-05,10.33095]
[1779608137021,40.08,76792.93,0.0,-0.07952,5e-05,10.33216]
[1779608142895,40.08,76794.01,0.0,-0.07947,5e-05,10.3273]
[1779608148794,40.09,76795.5,0.0,-0.0794,5e-05,10.32042]
[1779608153828,40.09,76794.93,0.0,-0.07944,5e-05,10.32375]
[1779608158867,40.09,76787.42,0.0,-0.07984,5e-05,10.36218]
[1779608163904,40.09,76788.06,0.0,-0.0798,5e-05,10.35903]
[1779608168939,40.09,76793.7,0.0,-0.07951,5e-05,10.33065]
[1779608173974,40.09,76791.47,0.0,-0.07963,5e-05,10.34226]
[1779608179008,40.09,76796.9,0.0,-0.07935,5e-05,10.31525]
[1779608179068,40.09,76796.9,0.0,-0.07935,5e-05,10.31525]
[1779608180020,40.09,76796.51,0.0,-0.07937,5e-05,10.31733]
[1779608185054,40.09,76795.75,0.0,-0.07941,5e-05,10.32175]
[1779608190982,40.09,76794.43,0.0,-0.0795,5e-05,10.32992]
[1779608196606,40.1,76793.25,0.0,-0.07956,5e-05,10.33406]
[1779608196644,40.1,76793.25,0.0,-0.07956,5e-05,10.33406]
[1779608203186,40.1,76786.07,0.0,-0.07997,5e-05,10.37401]
[1779608208221,40.1,76784.44,0.0,-0.08006,5e-05,10.38272]
[1779608214577,40.1,76783.16,0.0,-0.08013,5e-05,10.38932]
[1779608220307,40.11,76782.3,0.0,-0.08018,5e-05,10.39381]
[1779608225341,40.11,76781.01,0.0,-0.08025,5e-05,10.40048]
[1779608230375,40.11,76780.57,0.0,-0.08027,5e-05,10.40284]
[1779608236561,40.11,76780.56,0.0,-0.08028,5e-05,10.4034]
[1779608242314,40.11,76781.16,0.0,-0.08027,5e-05,10.40283]
[1779608247499,40.12,76775.09,0.0,-0.08062,5e-05,10.43597]
[1779608251981,40.12,76775.18,0.0,-0.08062,5e-05,10.43621]
[1779608252029,40.12,76772.58,0.0,-0.08075,5e-05,10.44699]
[1779608257034,40.12,76771.49,0.0,-0.08082,5e-05,10.45392]
[1779608262063,40.12,76768.92,0.0,-0.08096,5e-05,10.46757]
[1779608267109,40.12,76766.46,0.0,-0.08109,5e-05,10.47989]
[1779608272110,40.12,76768.27,0.0,-0.08099,5e-05,10.47045]
[1779608277160,40.12,76770.62,0.0,-0.08087,5e-05,10.45831]
[1779608282219,40.12,76770.23,0.0,-0.08089,5e-05,10.46017]
[1779608287252,40.12,76769.72,0.0,-0.08091,5e-05,10.46264]
[1779608291787,40.12,76777.39,0.0,-0.0805,5e-05,10.42357]
[1779608292047,40.12,76778.66,0.0,-0.08043,5e-05,10.41715]
[1779608297073,40.12,76782.28,0.0,-0.08024,5e-05,10.399]
[1779608302078,40.12,76783.45,0.0,-0.08019,5e-05,10.39335]
[1779608307130,40.12,76784.38,0.0,-0.08014,5e-05,10.3889]
[1779608312133,40.12,76784.71,0.0,-0.0801,5e-05,10.38398]
[1779608317185,40.12,76782.77,0.0,-0.08021,5e-05,10.39413]
[1779608322196,40.13,76785.06,0.0,-0.08009,5e-05,10.38269]
[1779608327203,40.13,76784.99,0.0,-0.08009,5e-05,10.38321]
[1779608332215,40.13,76786.84,0.0,-0.07999,5e-05,10.37398]
[1779608337219,40.13,76785.74,0.0,-0.08006,5e-05,10.37975]
[1779608342271,40.13,76784.69,0.0,-0.08011,5e-05,10.38529]
[1779608347308,40.13,76783.04,0.0,-0.0802,5e-05,10.39384]
[1779608352313,40.13,76781.38,0.0,-0.08029,5e-05,10.40243]
[1779608357365,40.13,76789.35,0.0,-0.07987,5e-05,10.36239]
[1779608362376,40.13,76789.59,0.0,-0.07987,5e-05,10.36164]
[1779608367391,40.13,76788.54,0.0,-0.07993,5e-05,10.36739]
[1779608372402,40.13,76784.76,0.0,-0.08011,5e-05,10.38348]
[1779608377440,40.13,76787.19,0.0,-0.07998,5e-05,10.37162]
[1779608382468,40.13,76787.42,0.0,-0.07998,5e-05,10.37094]
[1779608387546,40.13,76781.96,0.0,-0.08027,5e-05,10.39901]
[1779608392563,40.13,76780.92,0.0,-0.08033,5e-05,10.40448]
[1779608397571,40.13,76781.53,0.0,-0.08029,5e-05,10.40146]
[1779608402616,40.13,76780.88,0.0,-0.08033,5e-05,10.40479]
[1779608407647,40.13,76776.58,0.0,-0.08056,5e-05,10.42659]
[1779608408735,40.13,76776.14,0.0,-0.08058,5e-05,10.42879]
[1779608409170,40.13,76776.14,0.0,-0.08058,5e-05,10.42876]
[1779608414185,40.13,76772.26,0.0,-0.08079,5e-05,10.44828]
[1779608419215,40.13,76772.82,0.0,-0.08075,5e-05,10.44512]
[1779608422557,40.13,76772.59,0.0,-0.08076,5e-05,10.44604]
[1779608423278,40.13,76772.59,0.0,-0.08076,5e-05,10.44598]
[1779608428308,40.13,76772.53,0.0,-0.08076,5e-05,10.44598]
[1779608433308,40.13,76772.74,0.0,-0.08073,5e-05,10.44113]
[1779608436993,40.13,76772.58,0.0,-0.08073,5e-05,10.44177]
[1779608437226,40.13,76772.58,0.0,-0.08073,5e-05,10.44172]
[1779608442229,40.13,76772.74,0.0,-0.08072,5e-05,10.44069]
[1779608447261,40.13,76772.74,0.0,-0.08072,5e-05,10.44044]
[1779608452313,40.13,76772.67,0.0,-0.08072,5e-05,10.44054]
[1779608457336,40.13,76770.45,0.0,-0.08083,5e-05,10.45148]
[1779608462336,40.13,76768.01,0.0,-0.08096,5e-05,10.46356]
[1779608467393,40.13,76765.7,0.0,-0.08108,5e-05,10.47504]
[1779608472405,40.13,76763.81,0.0,-0.08118,5e-05,10.48441]
[1779608477423,40.13,76759.75,0.0,-0.0814,5e-05,10.50479]
[1779608486170,40.12,76755.25,0.0,-0.08163,5e-05,10.52664]
[1779608491205,40.12,76754.43,0.0,-0.08164,5e-05,10.52663]
[1779608496240,40.12,76753.68,0.0,-0.08167,5e-05,10.5298]
[1779608504296,40.12,76753.71,0.0,-0.08166,5e-05,10.52865]
[1779608509332,40.12,76754.64,0.0,-0.08161,5e-05,10.52331]
[1779608515373,40.12,76753.79,0.0,-0.08165,5e-05,10.52699]
[1779608521416,40.11,76754.66,0.0,-0.08159,5e-05,10.5219]
[1779608526754,40.11,76755.86,0.0,-0.08152,5e-05,10.51522]
[1779608532493,40.11,76748.98,0.0,-0.08188,5e-05,10.54956]
[1779608539374,40.11,76749.29,0.0,-0.08186,5e-05,10.54725]
[1779608545499,40.11,76757.9,0.0,-0.08139,5e-05,10.50237]
[1779608550526,40.11,76757.02,0.0,-0.08142,5e-05,10.50587]
[1779608555543,40.11,76755.39,0.0,-0.08148,5e-05,10.51]
[1779608560584,40.1,76755.1,0.0,-0.08149,5e-05,10.51078]
[1779608565631,40.1,76754.83,0.0,-0.0815,5e-05,10.51144]
[1779608570668,40.1,76754.53,0.0,-0.0815,5e-05,10.51222]
[1779608575727,40.1,76754.07,0.0,-0.08152,5e-05,10.51381]
[1779608580731,40.1,76754.29,0.0,-0.0815,5e-05,10.51191]
[1779608585733,40.1,76753.69,0.0,-0.08153,5e-05,10.51419]
[1779608590746,40.09,76753.51,0.0,-0.08153,5e-05,10.5143]
[1779608595746,40.09,76752.72,0.0,-0.08156,5e-05,10.51751]
[1779608599454,40.09,76752.61,0.0,-0.08156,5e-05,10.51757]
[1779608599969,40.09,76754.11,0.0,-0.08148,5e-05,10.50974]
[1779608601982,40.09,76767.23,0.0,-0.08077,5e-05,10.44253]
[1779608607316,40.09,76771.25,0.0,-0.08055,5e-05,10.42175]
[1779608612019,40.09,76772.26,0.0,-0.08047,5e-05,10.41297]
[1779608612080,40.09,76772.89,0.0,-0.08044,5e-05,10.40973]
[1779608617386,40.09,76775.07,0.0,-0.08032,5e-05,10.39852]
[1779608623130,40.09,76775.27,0.0,-0.08031,5e-05,10.39739]
[1779608628164,40.09,76777.28,0.0,-0.0802,5e-05,10.38711]
[1779608633198,40.09,76778.23,0.0,-0.08015,5e-05,10.38223]
[1779608640248,40.09,76778.83,0.0,-0.08012,5e-05,10.37914]
[1779608645280,40.09,76779.98,0.0,-0.08006,5e-05,10.3733]
[1779608650318,40.09,76780.17,0.0,-0.08005,5e-05,10.37234]
[1779608656360,40.09,76780.95,0.0,-0.08001,5e-05,10.36844]
[1779608661395,40.09,76782.24,0.0,-0.07994,5e-05,10.36198]
[1779608666430,40.09,76782.75,0.0,-0.07991,5e-05,10.3595]
[1779608673480,40.09,76783.33,0.0,-0.07986,5e-05,10.35321]
[1779608679523,40.09,76783.23,0.0,-0.07987,5e-05,10.35388]
[1779608686570,40.09,76781.01,0.0,-0.07999,5e-05,10.36523]
[1779608692612,40.09,76780.43,0.0,-0.08002,5e-05,10.36827]
[1779608695778,40.09,76789.08,0.0,-0.07956,5e-05,10.32456]
[1779608695854,40.09,76795.55,0.0,-0.07922,5e-05,10.29195]
[1779608701683,40.09,76803.03,0.0,-0.07884,5e-05,10.25524]
[1779608706716,40.1,76795.14,0.0,-0.07926,5e-05,10.29609]
[1779608711750,40.1,76785.47,0.0,-0.07978,5e-05,10.34555]
[1779608716785,40.1,76777.9,0.0,-0.08019,5e-05,10.38422]
[1779608722440,40.1,76781.72,0.0,-0.07998,5e-05,10.36505]
[1779608728183,40.1,76779.18,0.0,-0.08012,5e-05,10.37829]
[1779608735920,40.1,76778.97,0.0,-0.08011,5e-05,10.37607]
[1779608741962,40.1,76777.39,0.0,-0.0802,5e-05,10.38425]
[1779608746997,40.1,76777.54,0.0,-0.08019,5e-05,10.38357]
[1779608752033,40.1,76777.82,0.0,-0.08018,5e-05,10.38221]
[1779608757066,40.1,76777.75,0.0,-0.08018,5e-05,10.38261]
[1779608762103,40.1,76778.1,0.0,-0.08016,5e-05,10.38089]
[1779608767136,40.1,76777.99,0.0,-0.08017,5e-05,10.38151]
[1779608772172,40.1,76769.69,0.0,-0.08061,5e-05,10.42363]
[1779608777207,40.1,76770.63,0.0,-0.08056,5e-05,10.41854]
[1779608777740,40.1,76770.63,0.0,-0.08056,5e-05,10.41854]
[1779608778538,40.1,76770.65,0.0,-0.08056,5e-05,10.41839]
[1779608784256,40.1,76769.15,0.0,-0.08063,5e-05,10.4257]
[1779608789290,40.1,76765.34,0.0,-0.08083,5e-05,10.44472]
[1779608794325,40.1,76767.35,0.0,-0.0807,5e-05,10.43063]
[1779608799361,40.1,76763.77,0.0,-0.08089,5e-05,10.44848]
[1779608805905,40.1,76764.41,0.0,-0.08085,5e-05,10.4449]
[1779608811446,40.09,76757.03,0.0,-0.08124,5e-05,10.48182]
[1779608816480,40.09,76756.47,0.0,-0.08126,5e-05,10.48404]
[1779608821515,40.09,76755.6,0.0,-0.0813,5e-05,10.48783]
[1779608826551,40.09,76750.43,0.0,-0.08157,5e-05,10.51339]
[1779608831588,40.09,76746.17,0.0,-0.08179,5e-05,10.53417]
[1779608836621,40.09,76747.55,0.0,-0.08171,5e-05,10.52612]
[1779608841657,40.08,76755.39,0.0,-0.08128,5e-05,10.48536]
[1779608846691,40.08,76747.33,0.0,-0.0817,5e-05,10.52559]
[1779608851726,40.08,76748.06,0.0,-0.08163,5e-05,10.51739]
[1779608856761,40.08,76748.51,0.0,-0.0816,5e-05,10.51416]
[1779608865824,40.08,76749.38,0.0,-0.08153,5e-05,10.50805]
[1779608870859,40.07,76751.08,0.0,-0.08143,5e-05,10.49845]
[1779608875894,40.07,76751.95,0.0,-0.08137,5e-05,10.49311]
[1779608880930,40.07,76752.39,0.0,-0.08134,5e-05,10.48999]
[1779608889313,40.07,76752.6,0.0,-0.08132,5e-05,10.48749]
[1779608896035,40.06,76752.62,0.0,-0.0813,5e-05,10.48614]
[1779608904090,40.06,76754.73,0.0,-0.08117,5e-05,10.47405]
[1779608909450,40.06,76754.31,0.0,-0.08119,5e-05,10.47523]
[1779608919520,40.06,76755.81,0.0,-0.08107,5e-05,10.46259]
[1779608925239,40.06,76756.26,0.0,-0.08104,5e-05,10.45958]
[1779608930274,40.05,76752.62,0.0,-0.08122,5e-05,10.47745]
[1779608935309,40.05,76750.97,0.0,-0.08131,5e-05,10.48504]
[1779608936750,40.05,76715.71,0.0,-0.08322,5e-05,10.66561]
[1779608937120,40.05,76715.71,0.0,-0.08322,5e-05,10.66561]
[1779608937132,40.05,76715.71,0.0,-0.08322,5e-05,10.66561]
[1779608937504,40.05,76715.71,0.0,-0.08322,5e-05,10.66561]
[1779608937605,40.05,76713.74,0.0,-0.08333,5e-05,10.67569]
[1779608938169,40.05,76713.74,0.0,-0.08333,5e-05,10.67569]
[1779608938327,40.05,76713.74,0.0,-0.08333,5e-05,10.67569]
[1779608938671,40.05,76713.74,0.0,-0.08333,5e-05,10.67569]
[1779608938744,40.05,76713.74,0.0,-0.08333,5e-05,10.67569]
[1779608938779,40.05,76715.0,0.0,-0.08326,5e-05,10.66944]
[1779608941354,40.05,76728.45,0.0,-0.08253,5e-05,10.60077]
[1779608945493,40.06,76725.82,0.0,-0.08269,5e-05,10.61538]
[1779608945495,40.06,76725.82,0.0,-0.08269,5e-05,10.61538]
[1779608945589,40.06,76727.31,0.0,-0.08261,5e-05,10.60842]
[1779608951479,40.06,76727.9,0.0,-0.0826,5e-05,10.60722]
[1779608957466,40.07,76723.82,0.0,-0.08285,5e-05,10.63075]
[1779608962501,40.07,76723.21,0.0,-0.0829,5e-05,10.63564]
[1779608967536,40.07,76728.19,0.0,-0.08265,5e-05,10.61187]
[1779608972571,40.08,76728.27,0.0,-0.08264,5e-05,10.60986]
[1779608977606,40.08,76730.65,0.0,-0.08253,5e-05,10.5996]
[1779608982641,40.08,76728.65,0.0,-0.08266,5e-05,10.61185]
[1779608987676,40.09,76726.76,0.0,-0.08278,5e-05,10.62348]
[1779608992711,40.09,76726.12,0.0,-0.08283,5e-05,10.62866]
[1779608998753,40.1,76726.02,0.0,-0.08286,5e-05,10.63143]
[1779609003788,40.1,76725.01,0.0,-0.08294,5e-05,10.63848]
[1779609008823,40.1,76727.0,0.0,-0.08285,5e-05,10.63012]
[1779609013858,40.11,76725.16,0.0,-0.08297,5e-05,10.64139]
[1779609018893,40.11,76723.01,0.0,-0.0831,5e-05,10.65422]
[1779609023928,40.11,76716.27,0.0,-0.08349,5e-05,10.69052]
[1779609030491,40.12,76719.94,0.0,-0.0833,5e-05,10.67298]
[1779609035987,40.12,76718.19,0.0,-0.0834,5e-05,10.68081]
[1779609041050,40.13,76726.05,0.0,-0.08299,5e-05,10.64271]
[1779609047093,40.13,76726.93,0.0,-0.08295,5e-05,10.63899]
[1779609055148,40.13,76728.93,0.0,-0.08284,5e-05,10.62878]
[1779609060508,40.13,76728.49,0.0,-0.08287,5e-05,10.63106]
[1779609067231,40.13,76728.32,0.0,-0.08288,5e-05,10.63189]
[1779609072267,40.13,76728.75,0.0,-0.08285,5e-05,10.62963]
[1779609077304,40.13,76728.74,0.0,-0.08285,5e-05,10.62962]
[1779609082339,40.13,76729.26,0.0,-0.08282,5e-05,10.6269]
[1779609089388,40.13,76729.28,0.0,-0.08282,5e-05,10.62671]
[1779609094422,40.13,76728.71,0.0,-0.08283,5e-05,10.62602]
[1779609099458,40.13,76728.97,0.0,-0.08281,5e-05,10.62461]
[1779609104492,40.13,76729.13,0.0,-0.0828,5e-05,10.62371]
[1779609110859,40.13,76729.15,0.0,-0.0828,5e-05,10.62349]
[1779609117584,40.13,76729.0,0.0,-0.08281,5e-05,10.62415]
[1779609122620,40.13,76732.82,0.0,-0.0826,5e-05,10.6046]
[1779609127654,40.13,76732.06,0.0,-0.08264,5e-05,10.60856]
[1779609130064,40.13,76733.06,0.0,-0.08259,5e-05,10.60346]
[1779609130999,40.13,76745.13,0.0,-0.08193,5e-05,10.54132]
[1779609136717,40.12,76744.12,0.0,-0.08197,5e-05,10.54504]
[1779609142759,40.12,76745.87,0.0,-0.08186,5e-05,10.5346]
[1779609150047,40.12,76746.84,0.0,-0.0818,5e-05,10.52867]
[1779609150815,40.12,76747.01,0.0,-0.08178,5e-05,10.52684]
[1779609152052,40.12,76747.01,0.0,-0.08178,5e-05,10.52684]
[1779609152058,40.12,76747.01,0.0,-0.08178,5e-05,10.52684]
[1779609152828,40.12,76740.99,0.0,-0.08208,5e-05,10.55356]
[1779609159894,40.11,76741.3,0.0,-0.08204,5e-05,10.54988]
[1779609164923,40.11,76732.53,0.0,-0.08252,5e-05,10.59546]
[1779609169958,40.12,76730.9,0.0,-0.08263,5e-05,10.60555]
[1779609174993,40.12,76726.39,0.0,-0.08289,5e-05,10.63038]
[1779609180038,40.12,76724.15,0.0,-0.08303,5e-05,10.64343]
[1779609185064,40.13,76723.82,0.0,-0.08306,5e-05,10.6467]
[1779609190543,40.13,76723.33,0.0,-0.0831,5e-05,10.65046]
[1779609191623,40.13,76723.44,0.0,-0.0831,5e-05,10.65053]
[1779609192114,40.13,76729.95,0.0,-0.08275,5e-05,10.61746]
[1779609192142,40.13,76729.95,0.0,-0.08275,5e-05,10.61746]
[1779609193119,40.13,76730.82,0.0,-0.0827,5e-05,10.61303]
[1779609196240,40.13,76732.03,0.0,-0.08263,5e-05,10.60615]
[1779609196341,40.13,76731.96,0.0,-0.08263,5e-05,10.60617]
[1779609200344,40.13,76732.13,0.0,-0.08261,5e-05,10.60428]
[1779609200346,40.13,76732.11,0.0,-0.08261,5e-05,10.60405]
[1779609206211,40.12,76731.31,0.0,-0.08263,5e-05,10.60612]
[1779609211567,40.12,76725.52,0.0,-0.08291,5e-05,10.63107]
[1779609218296,40.12,76726.52,0.0,-0.08288,5e-05,10.62786]
[1779609223332,40.13,76728.57,0.0,-0.08278,5e-05,10.61898]
[1779609230382,40.13,76728.44,0.0,-0.08281,5e-05,10.62201]
[1779609236424,40.14,76725.08,0.0,-0.08302,5e-05,10.6413]
[1779609241778,40.14,76724.67,0.0,-0.08306,5e-05,10.64544]
[1779609247501,40.14,76722.09,0.0,-0.08322,5e-05,10.66043]
[1779609252537,40.15,76720.88,0.0,-0.0833,5e-05,10.66831]
[1779609261917,40.15,76719.54,0.0,-0.08341,5e-05,10.6785]
[1779609270667,40.16,76718.92,0.0,-0.08347,5e-05,10.68429]
[1779609277431,40.16,76717.44,0.0,-0.08354,5e-05,10.68929]
[1779609282752,40.16,76715.78,0.0,-0.08363,6e-05,10.69766]
[1779609287788,40.16,76715.94,0.0,-0.08362,5e-05,10.6967]
[1779609292822,40.16,76717.98,0.0,-0.08351,5e-05,10.68609]
[1779609298864,40.16,76719.67,0.0,-0.08341,5e-05,10.67725]
[1779609304906,40.16,76717.83,0.0,-0.08351,5e-05,10.68649]
[1779609309941,40.16,76716.78,0.0,-0.08357,5e-05,10.69164]
[1779609314976,40.16,76717.43,0.0,-0.08353,5e-05,10.68799]
[1779609320020,40.16,76716.18,0.0,-0.08359,5e-05,10.69411]
[1779609329076,40.15,76713.99,0.0,-0.0837,6e-05,10.70458]
[1779609334110,40.16,76712.41,0.0,-0.08378,6e-05,10.71031]
[1779609339146,40.16,76712.63,0.0,-0.08378,6e-05,10.71029]
[1779609344182,40.16,76713.19,0.0,-0.08376,6e-05,10.70849]
[1779609349217,40.16,76713.39,0.0,-0.08376,6e-05,10.70853]
[1779609356265,40.17,76713.18,0.0,-0.08379,6e-05,10.71108]
[1779609362620,40.17,76713.85,0.0,-0.08376,6e-05,10.70892]
[1779609368349,40.17,76711.89,0.0,-0.08388,6e-05,10.72033]
[1779609374391,40.17,76710.3,0.0,-0.08399,6e-05,10.72978]
[1779609380194,40.18,76711.07,0.0,-0.08395,6e-05,10.72646]
[1779609385468,40.18,76710.58,0.0,-0.084,6e-05,10.73076]
[1779609392831,40.18,76708.51,0.0,-0.0841,6e-05,10.73937]
[1779609398559,40.19,76708.39,0.0,-0.08412,6e-05,10.74123]
[1779609403594,40.19,76708.26,0.0,-0.08414,6e-05,10.74295]
[1779609408629,40.19,76714.96,0.0,-0.08378,6e-05,10.70954]
[1779609413665,40.19,76712.75,0.0,-0.08392,6e-05,10.72229]
[1779609418886,40.19,76710.39,0.0,-0.08406,6e-05,10.73547]
[1779609425748,40.2,76707.84,0.0,-0.08422,6e-05,10.75045]
[1779609430783,40.2,76708.27,0.0,-0.08421,6e-05,10.74936]
[1779609435821,40.2,76708.03,0.0,-0.08423,6e-05,10.75161]
[1779609441865,40.21,76708.74,0.0,-0.0842,6e-05,10.7493]
[1779609446897,40.21,76709.88,0.0,-0.08415,6e-05,10.74436]
[1779609451932,40.21,76709.79,0.0,-0.08414,6e-05,10.74217]
[1779609457975,40.21,76710.58,0.0,-0.08411,6e-05,10.73921]
[1779609463320,40.21,76710.97,0.0,-0.0841,6e-05,10.7381]
[1779609472079,40.22,76711.27,0.0,-0.0841,6e-05,10.73809]
[1779609480133,40.22,76711.33,0.0,-0.08411,6e-05,10.73907]
[1779609486176,40.22,76710.8,0.0,-0.08415,6e-05,10.7427]
[1779609491210,40.22,76710.02,0.0,-0.0842,6e-05,10.74743]
[1779609502287,40.22,76709.13,0.0,-0.08426,6e-05,10.75354]
[1779609509336,40.23,76708.12,0.0,-0.08433,6e-05,10.75972]
[1779609514372,40.23,76707.67,0.0,-0.08434,6e-05,10.75919]
[1779609523741,40.23,76707.2,0.0,-0.08437,6e-05,10.76288]
[1779609528893,40.23,76707.65,0.0,-0.08436,6e-05,10.76112]
[1779609528994,40.23,76706.98,0.0,-0.0844,6e-05,10.76485]
[1779609535519,40.23,76709.54,0.0,-0.08426,6e-05,10.75249]
[1779609542926,40.23,76711.2,0.0,-0.08417,6e-05,10.74421]
[1779609543285,40.23,76711.2,0.0,-0.08417,6e-05,10.74421]
[1779609543333,40.23,76711.2,0.0,-0.08417,6e-05,10.74421]
[1779609543383,40.24,76714.41,0.0,-0.084,6e-05,10.72849]
[1779609548609,40.24,76714.62,0.0,-0.084,6e-05,10.72804]
[1779609551519,40.24,76714.56,0.0,-0.08401,6e-05,10.72859]
[1779609551620,40.24,76714.56,0.0,-0.08401,6e-05,10.72871]
[1779609556666,40.24,76714.44,0.0,-0.08402,6e-05,10.72989]
[1779609560479,40.24,76714.44,0.0,-0.08402,6e-05,10.72989]
[1779609561019,40.24,76714.44,0.0,-0.08402,6e-05,10.72989]
[1779609561111,40.24,76718.0,0.0,-0.08383,6e-05,10.71207]
[1779609563835,40.24,76724.34,0.0,-0.08348,5e-05,10.67963]
[1779609564113,40.24,76724.34,0.0,-0.08348,5e-05,10.67963]
[1779609564216,40.24,76724.3,0.0,-0.08349,5e-05,10.68016]
[1779609565883,40.24,76724.3,0.0,-0.08349,5e-05,10.68016]
[1779609565985,40.24,76724.58,0.0,-0.08348,5e-05,10.67905]
[1779609571774,40.24,76725.35,0.0,-0.08342,5e-05,10.67233]
[1779609576811,40.25,76726.93,0.0,-0.08334,5e-05,10.66504]
[1779609581845,40.25,76722.8,0.0,-0.08358,5e-05,10.68717]
[1779609586879,40.25,76713.65,0.0,-0.08409,6e-05,10.73506]
[1779609590560,40.25,76711.44,0.0,-0.08421,6e-05,10.74691]
[1779609590908,40.25,76712.63,0.0,-0.08415,6e-05,10.74095]
[1779609592593,40.25,76711.68,0.0,-0.0842,6e-05,10.74602]
[1779609592668,40.25,76711.68,0.0,-0.0842,6e-05,10.74602]
[1779609592710,40.25,76711.68,0.0,-0.0842,6e-05,10.74602]
[1779609592921,40.25,76711.2,0.0,-0.08423,6e-05,10.74866]
[1779609597315,40.25,76709.61,0.0,-0.08433,6e-05,10.75772]
[1779609597414,40.25,76715.23,0.0,-0.08402,6e-05,10.72918]
[1779609599021,40.25,76715.23,0.0,-0.08402,6e-05,10.72918]
[1779609599067,40.25,76715.14,0.0,-0.08403,6e-05,10.73012]
[1779609601476,40.25,76715.14,0.0,-0.08403,6e-05,10.73012]
[1779609602917,40.25,76721.89,0.0,-0.08367,5e-05,10.69568]
[1779609600148,40.25,76721.89,0.0,-0.08367,5e-05,10.69568]
[1779609607843,40.25,76721.89,0.0,-0.08367,5e-05,10.69568]
[1779609612330,40.25,76721.62,0.0,-0.08368,5e-05,10.69707]
[1779609618128,40.25,76735.19,0.0,-0.08294,5e-05,10.62749]
[1779609623177,40.25,76737.14,0.0,-0.08283,5e-05,10.6175]
[1779609628220,40.25,76736.83,0.0,-0.08285,5e-05,10.61909]
[1779609633245,40.25,76736.59,0.0,-0.08284,5e-05,10.61679]
[1779609638283,40.25,76735.95,0.0,-0.08287,5e-05,10.62007]
[1779609644612,40.25,76735.01,0.0,-0.08292,5e-05,10.62488]
[1779609650364,40.26,76733.26,0.0,-0.08304,5e-05,10.63577]
[1779609652380,40.26,76715.24,0.0,-0.08405,6e-05,10.73012]
[1779609657413,40.27,76704.09,0.0,-0.08471,6e-05,10.79208]
[1779609662450,40.28,76701.02,0.0,-0.08492,6e-05,10.8115]
[1779609664168,40.28,76700.91,0.0,-0.08493,6e-05,10.81278]
[1779609664263,40.28,76700.57,0.0,-0.08495,6e-05,10.81453]
[1779609669499,40.29,76703.88,0.0,-0.08481,6e-05,10.80173]
[1779609674533,40.3,76704.19,0.0,-0.08483,6e-05,10.80367]
[1779609678290,40.3,76705.02,0.0,-0.08479,6e-05,10.8001]
[1779609678392,40.3,76705.38,0.0,-0.0848,6e-05,10.80035]
[1779609683596,40.31,76708.04,0.0,-0.08468,6e-05,10.79015]
[1779609688632,40.32,76705.94,0.0,-0.08484,6e-05,10.80442]
[1779609693666,40.32,76705.18,0.0,-0.08489,6e-05,10.8082]
[1779609698701,40.33,76708.12,0.0,-0.08476,6e-05,10.79645]
[1779609703736,40.34,76712.16,0.0,-0.08458,6e-05,10.77917]
[1779609708774,40.34,76715.84,0.0,-0.08441,6e-05,10.76378]
[1779609713805,40.35,76717.96,0.0,-0.08433,6e-05,10.75648]
[1779609718841,40.36,76722.25,0.0,-0.08413,6e-05,10.73809]
[1779609723876,40.37,76725.69,0.0,-0.08398,5e-05,10.72429]
[1779609726664,40.37,76726.89,0.0,-0.08392,5e-05,10.71859]
[1779609726764,40.37,76726.89,0.0,-0.08393,5e-05,10.7195]
[1779609728699,40.37,76726.89,0.0,-0.08393,5e-05,10.7195]
[1779609737974,40.37,76722.79,0.0,-0.08417,6e-05,10.74196]
[1779609745323,40.37,76716.82,0.0,-0.08451,6e-05,10.77336]
[1779609752992,40.37,76714.19,0.0,-0.08466,6e-05,10.78725]
[1779609752999,40.37,76714.19,0.0,-0.08466,6e-05,10.78725]
[1779609753079,40.38,76714.19,0.0,-0.08464,6e-05,10.78403]
[1779609758115,40.38,76714.19,0.0,-0.08464,6e-05,10.78444]
[1779609765463,40.38,76707.77,0.0,-0.085,6e-05,10.81805]
[1779609775533,40.38,76706.1,0.0,-0.0851,6e-05,10.82722]
[1779609781279,40.38,76706.47,0.0,-0.08508,6e-05,10.82559]
[1779609786313,40.38,76705.88,0.0,-0.08512,6e-05,10.82892]
[1779609791349,40.38,76705.83,0.0,-0.08513,6e-05,10.82946]
[1779609796385,40.38,76709.09,0.0,-0.08495,6e-05,10.8131]
[1779609801419,40.38,76718.91,0.0,-0.08441,6e-05,10.7634]
[1779609806454,40.38,76717.99,0.0,-0.08447,6e-05,10.76901]
[1779609811490,40.39,76717.76,0.0,-0.08447,6e-05,10.7675]
[1779609816524,40.39,76717.02,0.0,-0.08452,6e-05,10.77216]
[1779609821558,40.39,76715.87,0.0,-0.0846,6e-05,10.77907]
[1779609826593,40.39,76715.6,0.0,-0.08462,6e-05,10.78128]
[1779609831634,40.39,76715.19,0.0,-0.08465,6e-05,10.78403]
[1779609836665,40.4,76716.24,0.0,-0.0846,6e-05,10.77959]
[1779609841700,40.4,76716.26,0.0,-0.08461,6e-05,10.78025]
[1779609846735,40.4,76715.75,0.0,-0.08464,6e-05,10.78362]
[1779609855798,40.4,76714.06,0.0,-0.08475,6e-05,10.79356]
[1779609860834,40.4,76715.57,0.0,-0.08467,6e-05,10.78647]
[1779609865868,40.4,76716.05,0.0,-0.08465,6e-05,10.78467]
[1779609870907,40.4,76707.69,0.0,-0.08512,6e-05,10.82803]
[1779609876237,40.41,76707.51,0.0,-0.08511,6e-05,10.82572]
[1779609881981,40.41,76708.38,0.0,-0.08507,6e-05,10.82161]
[1779609887017,40.41,76708.38,0.0,-0.08507,6e-05,10.82188]
[1779609892052,40.41,76709.19,0.0,-0.08503,6e-05,10.81795]
[1779609897087,40.41,76709.45,0.0,-0.08501,6e-05,10.81686]
[1779609904136,40.41,76703.59,0.0,-0.08534,6e-05,10.84714]
[1779609909171,40.41,76709.54,0.0,-0.08501,6e-05,10.8166]
[1779609914206,40.41,76709.59,0.0,-0.08501,6e-05,10.81646]
[1779609920250,40.41,76709.5,0.0,-0.08502,6e-05,10.81711]
[1779609926592,40.41,76712.92,0.0,-0.08483,6e-05,10.79974]
[1779609936662,40.41,76709.15,0.0,-0.08502,6e-05,10.81603]
[1779609946733,40.41,76706.04,0.0,-0.0852,6e-05,10.83245]
[1779609954494,40.41,76703.24,0.0,-0.08535,6e-05,10.84716]
[1779609959529,40.41,76702.68,0.0,-0.08539,6e-05,10.85026]
[1779609964564,40.41,76701.45,0.0,-0.08546,6e-05,10.85683]
[1779609969599,40.41,76700.72,0.0,-0.0855,6e-05,10.8608]
[1779609974634,40.41,76702.26,0.0,-0.08542,6e-05,10.85307]
[1779609979673,40.41,76706.34,0.0,-0.08519,6e-05,10.83226]
[1779609980755,40.41,76678.11,0.0,-0.08677,6e-05,10.97803]
[1779609981746,40.41,76678.11,0.0,-0.08677,6e-05,10.97803]
[1779609981774,40.41,76678.11,0.0,-0.08677,6e-05,10.97803]
[1779609981790,40.41,76678.11,0.0,-0.08677,6e-05,10.97803]
[1779609981895,40.41,76662.71,0.0,-0.08764,6e-05,11.0577]
[1779609985545,40.41,76672.21,0.0,-0.0871,6e-05,11.00778]
[1779609985711,40.41,76672.37,0.0,-0.08708,6e-05,11.0064]
[1779609988582,40.41,76673.79,0.0,-0.087,6e-05,10.99849]
[1779609988588,40.41,76673.79,0.0,-0.087,6e-05,10.99849]
[1779609988732,40.41,76674.4,0.0,-0.08696,6e-05,10.99505]
[1779609992760,40.41,76686.64,0.0,-0.08624,6e-05,10.9272]
[1779609997795,40.41,76688.79,0.0,-0.08611,6e-05,10.91521]
[1779609999013,40.4,76661.97,0.0,-0.08761,6e-05,11.05378]
[1779610004844,40.4,76658.37,0.0,-0.08779,6e-05,11.06997]
[1779610009879,40.39,76659.29,0.0,-0.08772,6e-05,11.06309]
[1779610015922,40.39,76660.23,0.0,-0.08764,6e-05,11.05574]
[1779610020956,40.39,76660.08,0.0,-0.08762,6e-05,11.05447]
[1779610025991,40.38,76658.71,0.0,-0.08768,6e-05,11.05952]
[1779610031025,40.38,76657.67,0.0,-0.08772,6e-05,11.06281]
[1779610036061,40.37,76657.63,0.0,-0.08769,6e-05,11.06086]
[1779610041095,40.37,76657.64,0.0,-0.08767,6e-05,11.05868]
[1779610046133,40.36,76657.69,0.0,-0.08765,6e-05,11.0563]
[1779610051166,40.36,76657.66,0.0,-0.0876,6e-05,11.05078]
[1779610056201,40.36,76657.7,0.0,-0.08758,6e-05,11.0485]
[1779610061405,40.35,76654.99,0.0,-0.08771,6e-05,11.06092]
[1779610067597,40.35,76655.7,0.0,-0.08764,6e-05,11.05422]
[1779610073323,40.34,76655.71,0.0,-0.08761,6e-05,11.05165]
[1779610079365,40.34,76657.47,0.0,-0.08749,6e-05,11.04013]
[1779610084692,40.33,76657.56,0.0,-0.08747,6e-05,11.03816]
[1779610090442,40.33,76666.77,0.0,-0.08692,6e-05,10.98802]
[1779610095480,40.33,76679.1,0.0,-0.08621,6e-05,10.92278]
[1779610100519,40.32,76681.68,0.0,-0.08606,6e-05,10.90842]
[1779610105814,40.32,76684.95,0.0,-0.08587,6e-05,10.89073]
[1779610106153,40.32,76687.92,0.0,-0.0857,6e-05,10.87503]
[1779610106164,40.32,76687.92,0.0,-0.0857,6e-05,10.87503]
[1779610106554,40.32,76687.92,0.0,-0.0857,6e-05,10.87503]
[1779610108110,40.32,76687.92,0.0,-0.0857,6e-05,10.87503]
[1779610108195,40.32,76687.72,0.0,-0.0857,6e-05,10.87573]
[1779610110173,40.32,76688.17,0.0,-0.08568,6e-05,10.87323]
[1779610110175,40.32,76688.17,0.0,-0.08568,6e-05,10.87323]
[1779610110189,40.32,76688.17,0.0,-0.08568,6e-05,10.87323]
[1779610110248,40.32,76689.81,0.0,-0.08558,6e-05,10.86459]
[1779610112161,40.32,76689.81,0.0,-0.08558,6e-05,10.86459]
[1779610112259,40.32,76689.81,0.0,-0.08556,6e-05,10.86072]
[1779610117950,40.32,76690.43,0.0,-0.08551,6e-05,10.85659]
[1779610124681,40.32,76690.76,0.0,-0.08548,6e-05,10.85396]
[1779610129715,40.31,76691.66,0.0,-0.08543,6e-05,10.84862]
[1779610132380,40.31,76691.91,0.0,-0.08541,6e-05,10.84709]
[1779610132439,40.31,76691.91,0.0,-0.08541,6e-05,10.84709]
[1779610132735,40.31,76692.04,0.0,-0.0854,6e-05,10.8463]
[1779610134446,40.31,76692.18,0.0,-0.08539,6e-05,10.84547]
[1779610134528,40.31,76691.87,0.0,-0.08541,6e-05,10.84697]
[1779610142806,40.31,76692.32,0.0,-0.08538,6e-05,10.84395]
[1779610148160,40.31,76695.19,0.0,-0.08521,6e-05,10.82882]
[1779610153883,40.31,76695.45,0.0,-0.0852,6e-05,10.82725]
[1779610160985,40.31,76694.49,0.0,-0.08525,6e-05,10.83203]
[1779610166039,40.31,76694.49,0.0,-0.08525,6e-05,10.83171]
[1779610171120,40.31,76694.49,0.0,-0.08524,6e-05,10.83149]
[1779610176215,40.31,76691.89,0.0,-0.08536,6e-05,10.8411]
[1779610181232,40.31,76691.7,0.0,-0.08537,6e-05,10.84186]
[1779610186305,40.31,76691.7,0.0,-0.08537,6e-05,10.84165]
[1779610191414,40.31,76689.37,0.0,-0.08549,6e-05,10.85346]
[1779610196468,40.31,76687.9,0.0,-0.08557,6e-05,10.86078]
[1779610201583,40.31,76687.73,0.0,-0.08558,6e-05,10.86135]
[1779610206662,40.31,76688.08,0.0,-0.08556,6e-05,10.85918]
[1779610211710,40.3,76687.97,0.0,-0.08556,6e-05,10.8594]
[1779610216771,40.3,76687.97,0.0,-0.08555,6e-05,10.85899]
[1779610221015,40.3,76687.53,0.0,-0.08558,6e-05,10.86089]
[1779610221055,40.3,76687.53,0.0,-0.08558,6e-05,10.86089]
[1779610221111,40.3,76687.99,0.0,-0.08555,6e-05,10.85842]
[1779610226127,40.3,76688.64,0.0,-0.08551,6e-05,10.85477]
[1779610234449,40.3,76689.26,0.0,-0.08544,6e-05,10.84709]
[1779610240493,40.3,76690.93,0.0,-0.08534,6e-05,10.83802]
[1779610245526,40.3,76691.95,0.0,-0.08528,6e-05,10.83244]
[1779610250563,40.3,76693.38,0.0,-0.0852,6e-05,10.82477]
[1779610255598,40.3,76691.74,0.0,-0.08528,6e-05,10.83171]
[1779610261643,40.29,76691.0,0.0,-0.08529,6e-05,10.83252]
[1779610266677,40.28,76681.65,0.0,-0.08576,6e-05,10.87672]
[1779610272718,40.28,76683.06,0.0,-0.08567,6e-05,10.86792]
[1779610277752,40.28,76679.59,0.0,-0.08586,6e-05,10.88542]
[1779610282974,40.28,76679.71,0.0,-0.08585,6e-05,10.88457]
[1779610289146,40.27,76678.69,0.0,-0.0859,6e-05,10.88874]
[1779610294870,40.27,76677.85,0.0,-0.08591,6e-05,10.88896]
[1779610299653,40.27,76677.56,0.0,-0.08592,6e-05,10.88989]
[1779610299659,40.27,76677.56,0.0,-0.08592,6e-05,10.88989]
[1779610299906,40.27,76677.56,0.0,-0.08592,6e-05,10.88989]
[1779610304940,40.27,76678.48,0.0,-0.08584,6e-05,10.88244]
[1779610310983,40.26,76679.68,0.0,-0.08577,6e-05,10.87553]
[1779610317025,40.26,76681.2,0.0,-0.08568,6e-05,10.86695]
[1779610322061,40.26,76681.89,0.0,-0.08563,6e-05,10.86267]
[1779610329889,40.26,76680.67,0.0,-0.08569,6e-05,10.86862]
[1779610339496,40.26,76679.28,0.0,-0.08575,6e-05,10.87411]
[1779610346231,40.26,76678.64,0.0,-0.08578,6e-05,10.87657]
[1779610351264,40.25,76678.42,0.0,-0.08575,6e-05,10.87221]
[1779610356301,40.25,76679.18,0.0,-0.08568,6e-05,10.86608]
[1779610362343,40.24,76679.26,0.0,-0.08565,6e-05,10.8631]
[1779610367380,40.24,76681.97,0.0,-0.08549,6e-05,10.84862]
[1779610375434,40.23,76681.88,0.0,-0.08546,6e-05,10.84528]
[1779610386511,40.22,76680.0,0.0,-0.08548,6e-05,10.84727]
[1779610391545,40.21,76680.75,0.0,-0.08542,6e-05,10.84102]
[1779610396585,40.21,76680.62,0.0,-0.08542,6e-05,10.84105]
[1779610401621,40.21,76682.01,0.0,-0.08534,6e-05,10.83369]
[1779610406656,40.21,76683.19,0.0,-0.08527,6e-05,10.82747]
[1779610411690,40.21,76681.84,0.0,-0.08532,6e-05,10.83073]
[1779610416725,40.21,76682.97,0.0,-0.08525,6e-05,10.8247]
[1779610425789,40.21,76680.35,0.0,-0.0854,6e-05,10.83806]
[1779610430824,40.21,76675.61,0.0,-0.08566,6e-05,10.86253]
[1779610440201,40.21,76674.11,0.0,-0.08575,6e-05,10.8702]
[1779610447943,40.21,76667.08,0.0,-0.08614,6e-05,10.90655]
[1779610455999,40.21,76666.12,0.0,-0.08619,6e-05,10.91138]
[1779610461037,40.21,76667.81,0.0,-0.0861,6e-05,10.90254]
[1779610466072,40.21,76670.36,0.0,-0.08595,6e-05,10.88925]
[1779610475133,40.21,76673.48,0.0,-0.08575,6e-05,10.86937]
[1779610480481,40.21,76678.75,0.0,-0.08546,6e-05,10.84197]
[1779610486210,40.21,76681.03,0.0,-0.08533,6e-05,10.83013]
[1779610491245,40.21,76682.55,0.0,-0.08524,6e-05,10.82223]
[1779610497287,40.21,76683.35,0.0,-0.0852,6e-05,10.81802]
[1779610502321,40.21,76685.01,0.0,-0.0851,6e-05,10.8094]
[1779610507357,40.21,76684.02,0.0,-0.08516,6e-05,10.81454]
[1779610512393,40.21,76681.55,0.0,-0.0853,6e-05,10.82736]
[1779610517429,40.21,76679.57,0.0,-0.08541,6e-05,10.8376]
[1779610523471,40.2,76679.07,0.0,-0.08542,6e-05,10.83819]
[1779610531528,40.2,76677.71,0.0,-0.08544,6e-05,10.83899]
[1779610540902,40.19,76677.25,0.0,-0.08543,6e-05,10.83829]
[1779610551306,40.19,76677.25,0.0,-0.08542,6e-05,10.83694]
[1779610557711,40.18,76676.37,0.0,-0.08542,6e-05,10.83696]
[1779610561978,40.18,76675.12,0.0,-0.08548,6e-05,10.84245]
[1779610562025,40.18,76674.22,0.0,-0.08553,6e-05,10.84679]
[1779610567781,40.17,76684.35,0.0,-0.08494,6e-05,10.79269]
[1779610572815,40.17,76684.79,0.0,-0.08491,6e-05,10.78916]
[1779610575953,40.17,76684.53,0.0,-0.08491,6e-05,10.79]
[1779610575966,40.17,76684.53,0.0,-0.08491,6e-05,10.79]
[1779610575980,40.17,76685.83,0.0,-0.08484,6e-05,10.78303]
[1779610581187,40.17,76686.61,0.0,-0.08478,6e-05,10.77779]
[1779610587922,40.16,76687.4,0.0,-0.08472,6e-05,10.77208]
[1779610591258,40.16,76701.26,0.0,-0.08392,6e-05,10.69642]
[1779610594147,40.16,76702.21,0.0,-0.08387,6e-05,10.69126]
[1779610594222,40.16,76703.41,0.0,-0.0838,6e-05,10.68495]
[1779610600015,40.16,76703.56,0.0,-0.08378,6e-05,10.6834]
[1779610605041,40.16,76698.24,0.0,-0.08405,6e-05,10.70861]
[1779610610077,40.15,76695.64,0.0,-0.08419,6e-05,10.72123]
[1779610615111,40.15,76695.29,0.0,-0.0842,6e-05,10.72223]
[1779610620146,40.15,76695.88,0.0,-0.08416,6e-05,10.71843]
[1779610625181,40.15,76695.07,0.0,-0.0842,6e-05,10.72189]
[1779610631537,40.15,76692.95,0.0,-0.0843,6e-05,10.73181]
[1779610637265,40.15,76692.72,0.0,-0.08431,6e-05,10.73226]
[1779610646328,40.14,76692.18,0.0,-0.08433,6e-05,10.73365]
[1779610651677,40.14,76695.2,0.0,-0.08413,6e-05,10.71374]
[1779610657405,40.14,76694.69,0.0,-0.08415,6e-05,10.7158]
[1779610664455,40.14,76694.26,0.0,-0.08416,6e-05,10.71713]
[1779610666353,40.14,76693.9,0.0,-0.08418,6e-05,10.71889]
[1779610666469,40.14,76693.5,0.0,-0.0842,6e-05,10.72084]
[1779610671817,40.14,76693.61,0.0,-0.08419,6e-05,10.71974]
[1779610677546,40.14,76694.33,0.0,-0.08414,6e-05,10.71541]
[1779610684595,40.14,76693.54,0.0,-0.08418,6e-05,10.71916]
[1779610689630,40.14,76697.94,0.0,-0.08395,6e-05,10.69779]
[1779610696681,40.14,76697.94,0.0,-0.08398,6e-05,10.69973]
[1779610701714,40.15,76696.51,0.0,-0.08407,6e-05,10.70844]
[1779610706750,40.15,76696.25,0.0,-0.0841,6e-05,10.7111]
[1779610712105,40.15,76695.7,0.0,-0.08412,6e-05,10.7117]
[1779610717826,40.15,76695.07,0.0,-0.08417,6e-05,10.71652]
[1779610724876,40.16,76694.53,0.0,-0.08422,6e-05,10.72104]
[1779610730541,40.16,76691.38,0.0,-0.0844,6e-05,10.73819]
[1779610735952,40.16,76691.35,0.0,-0.08442,6e-05,10.7398]
[1779610741202,40.16,76691.69,0.0,-0.08441,6e-05,10.73885]
[1779610747029,40.17,76685.69,0.0,-0.08475,6e-05,10.77089]
[1779610752386,40.17,76686.56,0.0,-0.08471,6e-05,10.7671]
[1779610761128,40.17,76687.51,0.0,-0.08467,6e-05,10.76345]
[1779610767169,40.17,76692.59,0.0,-0.0844,6e-05,10.73824]
[1779610772664,40.17,76692.38,0.0,-0.08439,6e-05,10.7365]
[1779610778261,40.18,76691.9,0.0,-0.08443,6e-05,10.74029]
[1779610783297,40.18,76699.11,0.0,-0.08405,6e-05,10.70411]
[1779610790440,40.18,76701.22,0.0,-0.08394,6e-05,10.69441]
[1779610796107,40.18,76709.11,0.0,-0.08352,6e-05,10.65544]
[1779610801422,40.19,76709.49,0.0,-0.08352,6e-05,10.65487]
[1779610806457,40.19,76714.09,0.0,-0.08327,5e-05,10.63236]
[1779610811494,40.19,76721.67,0.0,-0.08287,5e-05,10.59461]
[1779610816531,40.19,76721.89,0.0,-0.08287,5e-05,10.59475]
[1779610821565,40.2,76725.61,0.0,-0.08268,5e-05,10.57701]
[1779610826600,40.2,76726.78,0.0,-0.08264,5e-05,10.57266]
[1779610832612,40.2,76726.36,0.0,-0.08266,5e-05,10.57534]
[1779610838686,40.21,76730.33,0.0,-0.08245,5e-05,10.55388]
[1779610843721,40.21,76732.05,0.0,-0.08235,5e-05,10.54487]
[1779610849761,40.2,76731.61,0.0,-0.08237,5e-05,10.54687]
[1779610854798,40.2,76730.17,0.0,-0.08245,5e-05,10.55396]
[1779610859832,40.2,76730.0,0.0,-0.08246,5e-05,10.55454]
[1779610865188,40.2,76727.44,0.0,-0.0826,5e-05,10.56816]
[1779610870909,40.21,76734.1,0.0,-0.08226,5e-05,10.53654]
[1779610875943,40.21,76734.08,0.0,-0.08228,5e-05,10.53827]
[1779610880979,40.22,76737.1,0.0,-0.08213,5e-05,10.52459]
[1779610886014,40.22,76737.24,0.0,-0.08215,5e-05,10.52571]
[1779610893370,40.23,76745.08,0.0,-0.08173,5e-05,10.48511]
[1779610900112,40.23,76745.08,0.0,-0.08176,5e-05,10.48821]
[1779610906154,40.24,76740.56,0.0,-0.08203,5e-05,10.51396]
[1779610911188,40.24,76741.75,0.0,-0.08199,5e-05,10.51022]
[1779610916225,40.25,76752.43,0.0,-0.08144,5e-05,10.45854]
[1779610922266,40.25,76751.65,0.0,-0.08152,5e-05,10.46585]
[1779610927301,40.26,76744.75,0.0,-0.08192,5e-05,10.50371]
[1779610932335,40.27,76744.57,0.0,-0.08196,5e-05,10.50707]
[1779610939623,40.27,76745.04,0.0,-0.08194,5e-05,10.50613]
[1779610945795,40.27,76745.9,0.0,-0.08192,5e-05,10.50371]
[1779610951469,40.27,76746.32,0.0,-0.08188,5e-05,10.49905]
[1779610961536,40.28,76746.54,0.0,-0.08189,5e-05,10.49938]
[1779610967581,40.28,76747.15,0.0,-0.08186,5e-05,10.49714]
[1779610972620,40.28,76743.12,0.0,-0.08209,5e-05,10.51827]
[1779610977653,40.28,76742.44,0.0,-0.08213,5e-05,10.52231]
[1779610981066,40.28,76741.8,0.0,-0.08217,5e-05,10.52593]
[1779610981083,40.28,76741.8,0.0,-0.08217,5e-05,10.52593]
[1779610981682,40.28,76744.07,0.0,-0.08205,5e-05,10.51447]
[1779610986716,40.28,76746.37,0.0,-0.08193,5e-05,10.50354]
[1779610991751,40.29,76748.19,0.0,-0.08184,5e-05,10.49534]
[1779610996786,40.29,76747.87,0.0,-0.08187,5e-05,10.49786]
[1779611002657,40.29,76749.11,0.0,-0.08181,5e-05,10.49227]
[1779611007864,40.29,76749.17,0.0,-0.08182,5e-05,10.49323]
[1779611012900,40.29,76753.61,0.0,-0.08156,5e-05,10.4681]
[1779611017933,40.3,76753.4,0.0,-0.08159,5e-05,10.47023]
[1779611022968,40.3,76753.18,0.0,-0.08161,5e-05,10.47238]
[1779611028002,40.3,76752.67,0.0,-0.08165,5e-05,10.47597]
[1779611033037,40.3,76752.39,0.0,-0.08167,5e-05,10.47833]
[1779611041093,40.31,76751.64,0.0,-0.08173,5e-05,10.48361]
[1779611046565,40.31,76751.88,0.0,-0.08172,5e-05,10.48312]
[1779611046644,40.31,76751.23,0.0,-0.08176,5e-05,10.4866]
[1779611054541,40.31,76751.38,0.0,-0.08177,5e-05,10.48724]
[1779611061773,40.31,76751.38,0.0,-0.08177,5e-05,10.48793]
[1779611066898,40.33,76750.9,0.0,-0.08188,5e-05,10.49866]
[1779611074682,40.35,76749.12,0.0,-0.08208,5e-05,10.51577]
[1779611080366,40.35,76749.65,0.0,-0.08206,5e-05,10.51383]
[1779611085402,40.35,76750.56,0.0,-0.08201,5e-05,10.50985]
[1779611090439,40.36,76749.96,0.0,-0.08205,5e-05,10.51354]
[1779611095474,40.36,76749.63,0.0,-0.08208,5e-05,10.51582]
[1779611100511,40.36,76749.67,0.0,-0.08208,5e-05,10.51622]
[1779611105545,40.36,76750.0,0.0,-0.08207,5e-05,10.51513]
[1779611114610,40.36,76749.47,0.0,-0.0821,5e-05,10.51807]
[1779611120651,40.37,76760.53,0.0,-0.08157,5e-05,10.46867]
[1779611122150,40.37,76760.53,0.0,-0.08157,5e-05,10.46867]
[1779611122664,40.38,76761.21,0.0,-0.08156,5e-05,10.46742]
[1779611127699,40.38,76761.71,0.0,-0.08154,5e-05,10.46588]
[1779611132735,40.38,76763.08,0.0,-0.08146,5e-05,10.45639]
[1779611134597,40.38,76761.58,0.0,-0.08154,5e-05,10.46421]
[1779611134606,40.38,76761.58,0.0,-0.08154,5e-05,10.46421]
[1779611135104,40.38,76761.22,0.0,-0.08156,5e-05,10.46642]
[1779611137568,40.38,76761.22,0.0,-0.08156,5e-05,10.46642]
[1779611137769,40.38,76761.35,0.0,-0.08156,5e-05,10.46614]
[1779611139635,40.38,76761.98,0.0,-0.08153,5e-05,10.46314]
[1779611139783,40.39,76761.98,0.0,-0.08153,5e-05,10.46333]
[1779611145175,40.39,76769.97,0.0,-0.08111,5e-05,10.42415]
[1779611152308,40.39,76769.44,0.0,-0.08115,5e-05,10.4278]
[1779611157910,40.39,76768.79,0.0,-0.08121,5e-05,10.43332]
[1779611162946,40.4,76771.47,0.0,-0.08108,5e-05,10.42077]
[1779611165966,40.4,76758.26,0.0,-0.08179,5e-05,10.48851]
[1779611171001,40.4,76757.83,0.0,-0.08183,5e-05,10.49151]
[1779611176040,40.4,76757.05,0.0,-0.08188,5e-05,10.49633]
[1779611186107,40.4,76754.03,0.0,-0.08206,5e-05,10.51322]
[1779611192150,40.41,76753.16,0.0,-0.08209,5e-05,10.51508]
[1779611197186,40.41,76750.7,0.0,-0.08223,5e-05,10.52829]
[1779611202221,40.41,76751.67,0.0,-0.08218,5e-05,10.52401]
[1779611202385,40.41,76751.67,0.0,-0.08218,5e-05,10.52401]
[1779611202395,40.41,76751.67,0.0,-0.08218,5e-05,10.52401]
[1779611203228,40.41,76751.69,0.0,-0.08218,5e-05,10.52404]
[1779611208263,40.41,76751.14,0.0,-0.08222,5e-05,10.52746]
[1779611215681,40.41,76751.23,0.0,-0.08222,5e-05,10.52786]
[1779611221354,40.41,76751.34,0.0,-0.08223,5e-05,10.52805]
[1779611231421,40.42,76751.0,0.0,-0.08226,5e-05,10.53122]
[1779611236459,40.42,76751.11,0.0,-0.08226,5e-05,10.53156]
[1779611245889,40.42,76752.17,0.0,-0.08222,5e-05,10.52775]
[1779611252571,40.42,76751.96,0.0,-0.08222,5e-05,10.52651]
[1779611257606,40.43,76751.82,0.0,-0.08224,5e-05,10.5281]
[1779611262640,40.43,76751.6,0.0,-0.08226,5e-05,10.53004]
[1779611270699,40.43,76751.52,0.0,-0.08228,5e-05,10.53178]
[1779611276101,40.43,76750.72,0.0,-0.08233,5e-05,10.53677]
[1779611281775,40.43,76750.69,0.0,-0.08234,5e-05,10.5376]
[1779611286810,40.44,76750.81,0.0,-0.08234,5e-05,10.53763]
[1779611292853,40.44,76751.55,0.0,-0.08231,5e-05,10.53461]
[1779611297889,40.44,76753.75,0.0,-0.08219,5e-05,10.52403]
[1779611302924,40.44,76756.26,0.0,-0.08207,5e-05,10.512]
[1779611309001,40.44,76756.29,0.0,-0.08207,5e-05,10.51248]
[1779611314134,40.44,76755.68,0.0,-0.08209,5e-05,10.51321]
[1779611322057,40.45,76758.39,0.0,-0.08196,5e-05,10.50101]
[1779611327093,40.45,76759.97,0.0,-0.08189,5e-05,10.49424]
[1779611328940,40.45,76760.72,0.0,-0.08185,5e-05,10.49064]
[1779611329108,40.45,76760.36,0.0,-0.08187,5e-05,10.49265]
[1779611334143,40.45,76769.19,0.0,-0.08141,5e-05,10.44884]
[1779611340188,40.45,76770.18,0.0,-0.08137,5e-05,10.44542]
[1779611342517,40.46,76769.19,0.0,-0.08143,5e-05,10.45084]
[1779611343210,40.46,76767.77,0.0,-0.08151,5e-05,10.45821]
[1779611348242,40.46,76761.0,0.0,-0.08188,5e-05,10.49317]
[1779611353277,40.46,76762.67,0.0,-0.08179,5e-05,10.48538]
[1779611360327,40.46,76763.45,0.0,-0.08176,5e-05,10.4824]
[1779611365361,40.46,76764.89,0.0,-0.08169,5e-05,10.47581]
[1779611370398,40.46,76765.62,0.0,-0.08166,5e-05,10.47282]
[1779611375432,40.46,76753.26,0.0,-0.08231,5e-05,10.53228]
[1779611380439,40.46,76752.98,0.0,-0.08232,5e-05,10.53381]
[1779611386878,40.46,76748.88,0.0,-0.08254,5e-05,10.55459]
[1779611388273,40.46,76748.88,0.0,-0.08254,5e-05,10.55459]
[1779611388367,40.46,76748.89,0.0,-0.08254,5e-05,10.55453]
[1779611393559,40.46,76746.32,0.0,-0.08268,5e-05,10.56753]
[1779611398594,40.46,76746.75,0.0,-0.08266,5e-05,10.5652]
[1779611404636,40.46,76747.33,0.0,-0.08262,5e-05,10.5621]
[1779611409671,40.46,76749.75,0.0,-0.08249,5e-05,10.5497]
[1779611417092,40.46,76750.6,0.0,-0.08245,5e-05,10.54535]
[1779611422764,40.46,76749.95,0.0,-0.08248,5e-05,10.54862]
[1779611428806,40.46,76749.64,0.0,-0.0825,5e-05,10.55015]
[1779611433841,40.46,76751.01,0.0,-0.0824,5e-05,10.53961]
[1779611438875,40.46,76750.78,0.0,-0.08241,5e-05,10.54076]
[1779611445925,40.46,76754.13,0.0,-0.08223,5e-05,10.52377]
[1779611450960,40.46,76755.3,0.0,-0.08217,5e-05,10.51783]
[1779611455995,40.46,76756.56,0.0,-0.0821,5e-05,10.51141]
[1779611461032,40.46,76762.81,0.0,-0.08176,5e-05,10.47975]
[1779611466783,40.46,76761.65,0.0,-0.08183,5e-05,10.48581]
[1779611471998,40.46,76761.64,0.0,-0.08183,5e-05,10.486]
[1779611479158,40.46,76761.45,0.0,-0.08184,5e-05,10.48725]
[1779611480567,40.46,76761.7,0.0,-0.08183,5e-05,10.48601]
[1779611481166,40.46,76761.7,0.0,-0.08183,5e-05,10.48601]
[1779611481169,40.46,76761.7,0.0,-0.08183,5e-05,10.48601]
[1779611481270,40.46,76785.09,0.0,-0.08057,5e-05,10.36781]
[1779611482461,40.46,76785.09,0.0,-0.08057,5e-05,10.36781]
[1779611483211,40.47,76787.16,0.0,-0.08047,5e-05,10.35764]
[1779611484151,40.47,76787.16,0.0,-0.08047,5e-05,10.35764]
[1779611484900,40.47,76787.16,0.0,-0.08047,5e-05,10.35788]
[1779611485201,40.47,76791.64,0.0,-0.08023,5e-05,10.33555]
[1779611488113,40.47,76791.85,0.0,-0.08023,5e-05,10.33502]
[1779611488223,40.47,76792.36,0.0,-0.0802,5e-05,10.33272]
[1779611489095,40.47,76792.36,0.0,-0.0802,5e-05,10.33272]
[1779611489232,40.47,76792.85,0.0,-0.08018,5e-05,10.33078]
[1779611494266,40.47,76797.09,0.0,-0.07995,5e-05,10.30737]
[1779611499378,40.47,76784.88,0.0,-0.08061,5e-05,10.36972]
[1779611504422,40.48,76779.5,0.0,-0.0809,5e-05,10.39777]
[1779611509463,40.48,76779.38,0.0,-0.08092,5e-05,10.39918]
[1779611514528,40.48,76778.38,0.0,-0.08098,5e-05,10.40498]
[1779611519579,40.48,76772.13,0.0,-0.08132,5e-05,10.43713]
[1779611521031,40.48,76772.34,0.0,-0.08131,5e-05,10.43607]
[1779611521485,40.48,76768.72,0.0,-0.0815,5e-05,10.45453]
[1779611526071,40.48,76766.4,0.0,-0.08163,5e-05,10.46644]
[1779611526102,40.48,76766.4,0.0,-0.08163,5e-05,10.46644]
[1779611526496,40.48,76766.4,0.0,-0.08163,5e-05,10.46647]
[1779611530183,40.48,76765.83,0.0,-0.08166,5e-05,10.46945]
[1779611530520,40.48,76765.62,0.0,-0.08167,5e-05,10.47054]
[1779611535555,40.48,76765.27,0.0,-0.08169,5e-05,10.47247]
[1779611536348,40.48,76765.27,0.0,-0.08169,5e-05,10.47247]
[1779611536561,40.48,76764.36,0.0,-0.08174,5e-05,10.4771]
[1779611541599,40.48,76762.06,0.0,-0.08187,5e-05,10.48883]
[1779611546636,40.48,76762.91,0.0,-0.08182,5e-05,10.48455]
[1779611552674,40.48,76759.06,0.0,-0.08201,5e-05,10.50046]
[1779611558092,40.48,76758.59,0.0,-0.08203,5e-05,10.50275]
[1779611564760,40.48,76758.92,0.0,-0.08201,5e-05,10.50093]
[1779611570801,40.48,76759.18,0.0,-0.082,5e-05,10.49951]
[1779611578232,40.48,76758.12,0.0,-0.08205,5e-05,10.50473]
[1779611583809,40.48,76756.16,0.0,-0.08216,5e-05,10.51457]
[1779611589937,40.48,76757.21,0.0,-0.0821,5e-05,10.50903]
[1779611594970,40.48,76757.76,0.0,-0.08207,5e-05,10.50613]
[1779611599733,40.48,76758.25,0.0,-0.08204,5e-05,10.50358]
[1779611600016,40.48,76758.43,0.0,-0.08203,5e-05,10.50265]
[1779611605296,40.48,76755.25,0.0,-0.0822,5e-05,10.51865]
[1779611611089,40.48,76755.68,0.0,-0.08215,5e-05,10.51259]
[1779611617131,40.48,76746.0,0.0,-0.08267,5e-05,10.5613]
[1779611622500,40.48,76746.84,0.0,-0.08262,5e-05,10.55657]
[1779611622745,40.48,76747.49,0.0,-0.08258,5e-05,10.55305]
[1779611623173,40.48,76747.49,0.0,-0.08258,5e-05,10.55305]
[1779611626559,40.48,76747.56,0.0,-0.08257,5e-05,10.55249]
[1779611626606,40.47,76747.57,0.0,-0.08257,5e-05,10.55223]
[1779611632235,40.47,76741.55,0.0,-0.08289,5e-05,10.58226]
[1779611637271,40.47,76739.06,0.0,-0.08302,5e-05,10.59438]
[1779611642307,40.47,76735.83,0.0,-0.08319,5e-05,10.61031]
[1779611648348,40.47,76734.02,0.0,-0.08329,5e-05,10.61893]
[1779611653384,40.47,76729.9,0.0,-0.08351,5e-05,10.63946]
[1779611658389,40.47,76728.29,0.0,-0.08359,5e-05,10.64721]
[1779611663400,40.47,76728.09,0.0,-0.0836,5e-05,10.6478]
[1779611668429,40.47,76725.45,0.0,-0.08374,5e-05,10.66087]
[1779611673447,40.47,76725.32,0.0,-0.08372,5e-05,10.65759]
[1779611678468,40.46,76725.32,0.0,-0.08371,5e-05,10.6572]
[1779611683469,40.46,76723.71,0.0,-0.0838,5e-05,10.66508]
[1779611688521,40.46,76721.83,0.0,-0.0839,5e-05,10.67435]
[1779611693528,40.46,76720.8,0.0,-0.08395,6e-05,10.67927]
[1779611698559,40.46,76720.03,0.0,-0.08399,6e-05,10.68288]
[1779611703582,40.46,76719.09,0.0,-0.08404,6e-05,10.68737]
[1779611708584,40.46,76717.6,0.0,-0.08411,6e-05,10.69466]
[1779611713632,40.46,76716.41,0.0,-0.08418,6e-05,10.70038]
[1779611718665,40.46,76716.13,0.0,-0.08419,6e-05,10.70145]
[1779611723669,40.46,76715.41,0.0,-0.08422,6e-05,10.70478]
[1779611728729,40.46,76715.39,0.0,-0.08422,6e-05,10.70451]
[1779611733766,40.46,76708.34,0.0,-0.08458,6e-05,10.73657]
[1779611738809,40.46,76708.19,0.0,-0.08458,6e-05,10.73653]
[1779611743813,40.45,76709.22,0.0,-0.08452,6e-05,10.73058]
[1779611748840,40.45,76709.79,0.0,-0.08448,6e-05,10.72699]
[1779611753843,40.45,76710.33,0.0,-0.08444,6e-05,10.72358]
[1779611758855,40.45,76710.83,0.0,-0.08441,6e-05,10.7204]
[1779611763869,40.45,76711.5,0.0,-0.08436,6e-05,10.71636]
[1779611768875,40.45,76711.5,0.0,-0.08436,6e-05,10.71578]
[1779611773888,40.45,76712.13,0.0,-0.08432,6e-05,10.71197]
[1779611778908,40.45,76712.34,0.0,-0.0843,6e-05,10.71032]
[1779611783922,40.44,76712.6,0.0,-0.08428,6e-05,10.70847]
[1779611788939,40.44,76712.8,0.0,-0.08426,6e-05,10.70696]
[1779611793942,40.44,76712.91,0.0,-0.08423,6e-05,10.70245]
[1779611798999,40.44,76712.14,0.0,-0.08427,6e-05,10.70602]
[1779611804014,40.44,76712.14,0.0,-0.08426,6e-05,10.7056]
[1779611809028,40.44,76711.9,0.0,-0.08427,6e-05,10.7064]
[1779611814059,40.44,76712.14,0.0,-0.08425,6e-05,10.70467]
[1779611819086,40.44,76713.44,0.0,-0.08418,6e-05,10.69754]
[1779611822910,40.44,76713.44,0.0,-0.08417,6e-05,10.69725]
[1779611823408,40.44,76713.27,0.0,-0.08418,6e-05,10.69803]
[1779611823546,40.44,76713.27,0.0,-0.08418,6e-05,10.69803]
[1779611823884,40.44,76713.27,0.0,-0.08418,6e-05,10.69803]
[1779611823713,40.44,76730.69,0.0,-0.08323,5e-05,10.60888]
[1779611823941,40.44,76730.69,0.0,-0.08323,5e-05,10.60888]
[1779611824579,40.44,76730.69,0.0,-0.08323,5e-05,10.60888]
[1779611826761,40.44,76733.85,0.0,-0.08305,5e-05,10.59243]
[1779611826869,40.44,76733.85,0.0,-0.08305,5e-05,10.59243]
[1779611826836,40.43,76729.93,0.0,-0.08326,5e-05,10.6118]
[1779611827747,40.43,76729.93,0.0,-0.08326,5e-05,10.6118]
[1779611827872,40.43,76729.59,0.0,-0.08327,5e-05,10.6132]
[1779611830503,40.43,76729.6,0.0,-0.08326,5e-05,10.61247]
[1779611830882,40.43,76729.56,0.0,-0.08326,5e-05,10.61234]
[1779611835917,40.43,76728.57,0.0,-0.0833,5e-05,10.61571]
[1779611840956,40.43,76728.5,0.0,-0.08329,5e-05,10.61439]
[1779611845977,40.42,76726.95,0.0,-0.08335,5e-05,10.62061]
[1779611851031,40.42,76728.49,0.0,-0.08325,5e-05,10.61111]
[1779611856074,40.42,76730.72,0.0,-0.08309,5e-05,10.5947]
[1779611861316,40.41,76730.18,0.0,-0.0831,5e-05,10.59598]
[1779611866360,40.41,76728.38,0.0,-0.08319,5e-05,10.6037]
[1779611871388,40.41,76726.91,0.0,-0.08325,5e-05,10.60968]
[1779611876439,40.4,76727.19,0.0,-0.08322,5e-05,10.6067]
[1779611881493,40.4,76726.78,0.0,-0.08323,5e-05,10.60727]
[1779611886500,40.4,76727.11,0.0,-0.08319,5e-05,10.60408]
[1779611891528,40.39,76726.99,0.0,-0.08318,5e-05,10.60321]
[1779611896587,40.39,76734.37,0.0,-0.08277,5e-05,10.56417]
[1779611901665,40.39,76740.51,0.0,-0.08242,5e-05,10.53156]
[1779611906730,40.39,76744.2,0.0,-0.0822,5e-05,10.51145]
[1779611911741,40.38,76747.52,0.0,-0.08201,5e-05,10.49324]
[1779611916773,40.38,76752.21,0.0,-0.08172,5e-05,10.46455]
[1779611921818,40.38,76755.31,0.0,-0.08154,5e-05,10.4475]
[1779611926821,40.38,76764.7,0.0,-0.08102,5e-05,10.39877]
[1779611931850,40.37,76764.56,0.0,-0.08102,5e-05,10.39847]
[1779611936858,40.37,76766.81,0.0,-0.08089,5e-05,10.38607]
[1779611941874,40.37,76766.81,0.0,-0.08088,5e-05,10.38508]
[1779611946906,40.37,76766.78,0.0,-0.08087,5e-05,10.38418]
[1779611951906,40.36,76768.79,0.0,-0.08075,5e-05,10.373]
[1779611956940,40.36,76768.52,0.0,-0.08075,5e-05,10.37335]
[1779611961947,40.36,76768.48,0.0,-0.08075,5e-05,10.37251]
[1779611966996,40.36,76763.1,0.0,-0.08102,5e-05,10.39856]
[1779611972027,40.36,76762.86,0.0,-0.081,5e-05,10.39497]
[1779611977060,40.35,76762.89,0.0,-0.08098,5e-05,10.39356]
[1779611982106,40.35,76763.01,0.0,-0.08096,5e-05,10.39144]
[1779611987116,40.35,76762.79,0.0,-0.08096,5e-05,10.39131]
[1779611992140,40.34,76762.37,0.0,-0.08097,5e-05,10.3922]
[1779611997180,40.34,76762.22,0.0,-0.08097,5e-05,10.39174]
[1779612002232,40.34,76762.04,0.0,-0.08096,5e-05,10.39145]
[1779612007272,40.34,76762.14,0.0,-0.08094,5e-05,10.38975]
[1779612012322,40.34,76761.88,0.0,-0.08095,5e-05,10.38991]
[1779612017334,40.33,76761.51,0.0,-0.08095,5e-05,10.39063]
[1779612022345,40.33,76761.48,0.0,-0.08094,5e-05,10.38968]
[1779612027403,40.33,76761.16,0.0,-0.08095,5e-05,10.39021]
[1779612032452,40.33,76761.22,0.0,-0.08091,5e-05,10.38532]
[1779612037472,40.32,76761.27,0.0,-0.0809,5e-05,10.38405]
[1779612042488,40.32,76761.56,0.0,-0.08087,5e-05,10.38158]
[1779612047490,40.32,76761.0,0.0,-0.08089,5e-05,10.38344]
[1779612052492,40.32,76760.72,0.0,-0.0809,5e-05,10.38389]
[1779612057521,40.32,76760.69,0.0,-0.08089,5e-05,10.38309]
[1779612062532,40.31,76761.3,0.0,-0.08085,5e-05,10.37907]
[1779612067559,40.31,76761.85,0.0,-0.08081,5e-05,10.3754]
[1779612078371,40.31,76761.3,0.0,-0.08082,5e-05,10.37629]
[1779612083406,40.31,76761.32,0.0,-0.08081,5e-05,10.37536]
[1779612090462,40.31,76761.32,0.0,-0.08081,5e-05,10.37536]
[1779612095467,40.3,76761.21,0.0,-0.08077,5e-05,10.37044]
[1779612100474,40.3,76761.25,0.0,-0.08076,5e-05,10.36947]
[1779612105479,40.3,76761.03,0.0,-0.08077,5e-05,10.36982]
[1779612110502,40.3,76761.16,0.0,-0.08075,5e-05,10.36841]
[1779612115504,40.3,76761.13,0.0,-0.08074,5e-05,10.36782]
[1779612120506,40.3,76766.88,0.0,-0.08043,5e-05,10.33803]
[1779612125532,40.29,76766.86,0.0,-0.08042,5e-05,10.33727]
[1779612130538,40.29,76761.72,0.0,-0.08067,5e-05,10.361]
[1779612135546,40.29,76761.31,0.0,-0.08069,5e-05,10.36242]
[1779612140555,40.29,76761.68,0.0,-0.08066,5e-05,10.3599]
[1779612141661,40.29,76761.68,0.0,-0.08066,5e-05,10.35977]
[1779612142174,40.29,76760.76,0.0,-0.08071,5e-05,10.3643]
[1779612147179,40.28,76758.63,0.0,-0.0808,5e-05,10.37313]
[1779612152203,40.28,76757.54,0.0,-0.08081,5e-05,10.37265]
[1779612157208,40.27,76756.72,0.0,-0.08083,5e-05,10.37437]
[1779612162208,40.27,76755.08,0.0,-0.08089,5e-05,10.3803]
[1779612167211,40.26,76753.71,0.0,-0.08094,5e-05,10.38488]
[1779612172216,40.26,76751.2,0.0,-0.08105,5e-05,10.39527]
[1779612177219,40.25,76749.55,0.0,-0.08112,5e-05,10.40132]
[1779612182246,40.22,76749.07,0.0,-0.08096,5e-05,10.38546]
[1779612187259,40.17,76746.6,0.0,-0.08088,5e-05,10.3776]
[1779612192263,40.14,76746.18,0.0,-0.08071,5e-05,10.36125]
[1779612197268,40.1,76746.18,0.0,-0.08054,5e-05,10.3445]
[1779612202282,40.07,76752.56,0.0,-0.08004,5e-05,10.29692]
[1779612207286,40.06,76754.42,0.0,-0.0799,5e-05,10.28348]
[1779612212286,40.06,76755.0,0.0,-0.07983,5e-05,10.27559]
[1779612219213,40.06,76755.82,0.0,-0.07977,5e-05,10.27]
[1779612224389,40.05,76753.96,0.0,-0.07985,5e-05,10.27717]
[1779612229424,40.03,76753.43,0.0,-0.07974,5e-05,10.26632]
[1779612235466,40.0,76753.11,0.0,-0.0796,5e-05,10.25351]
[1779612241508,39.97,76752.69,0.0,-0.0795,5e-05,10.24295]
[1779612246543,39.97,76752.21,0.0,-0.07949,5e-05,10.24265]
[1779612251579,39.96,76745.73,0.0,-0.07983,5e-05,10.27448]
[1779612256612,39.96,76743.27,0.0,-0.07995,5e-05,10.28589]
[1779612263045,39.96,76742.37,0.0,-0.07998,5e-05,10.28892]
[1779612268702,39.96,76740.12,0.0,-0.08009,5e-05,10.29923]
[1779612275763,39.95,76739.19,0.0,-0.0801,5e-05,10.29885]
[1779612281797,39.95,76737.8,0.0,-0.08016,5e-05,10.30459]
[1779612286832,39.95,76736.34,0.0,-0.08023,5e-05,10.31089]
[1779612291867,39.95,76736.29,0.0,-0.08022,5e-05,10.31001]
[1779612296907,39.94,76735.9,0.0,-0.08023,5e-05,10.31087]
[1779612301942,39.94,76729.94,0.0,-0.08054,5e-05,10.34007]
[1779612306976,39.94,76729.56,0.0,-0.08055,5e-05,10.3407]
[1779612312019,39.94,76729.35,0.0,-0.08054,5e-05,10.34047]
[1779612317047,39.93,76728.84,0.0,-0.08056,5e-05,10.34176]
[1779612323468,39.93,76729.87,0.0,-0.08048,5e-05,10.3347]
[1779612330138,39.93,76736.12,0.0,-0.08013,5e-05,10.30163]
[1779612336238,39.93,76735.8,0.0,-0.08013,5e-05,10.29946]
[1779612343382,39.92,76736.52,0.0,-0.08008,5e-05,10.29486]
[1779612350279,39.92,76735.92,0.0,-0.08009,5e-05,10.29631]
[1779612355314,39.92,76735.84,0.0,-0.08011,5e-05,10.29761]
[1779612360349,39.92,76737.78,0.0,-0.07999,5e-05,10.28695]
[1779612365383,39.92,76746.36,0.0,-0.07951,5e-05,10.24061]
[1779612370418,39.91,76747.05,0.0,-0.07947,5e-05,10.23675]
[1779612375454,39.91,76747.2,0.0,-0.07945,5e-05,10.23564]
[1779612380489,39.91,76746.72,0.0,-0.07948,5e-05,10.23775]
[1779612385523,39.91,76742.31,0.0,-0.07971,5e-05,10.25982]
[1779612391566,39.91,76740.88,0.0,-0.07976,5e-05,10.26316]
[1779612401636,39.91,76738.08,0.0,-0.0799,5e-05,10.27669]
[1779612406672,39.91,76734.81,0.0,-0.08007,5e-05,10.29293]
[1779612411706,39.91,76734.56,0.0,-0.08008,5e-05,10.29376]
[1779612416740,39.91,76734.07,0.0,-0.08011,5e-05,10.29656]
[1779612421775,39.91,76735.19,0.0,-0.08006,5e-05,10.29221]
[1779612427694,39.91,76740.53,0.0,-0.07978,5e-05,10.26553]
[1779612432853,39.92,76752.41,0.0,-0.07917,5e-05,10.20755]
[1779612437888,39.92,76755.91,0.0,-0.079,5e-05,10.19125]
[1779612442922,39.92,76759.8,0.0,-0.07879,5e-05,10.1713]
[1779612451141,39.92,76760.21,0.0,-0.07877,5e-05,10.1695]
[1779612457023,39.92,76762.24,0.0,-0.07864,5e-05,10.15563]
[1779612462057,39.92,76760.95,0.0,-0.07872,5e-05,10.16332]
[1779612467093,39.93,76757.84,0.0,-0.0789,5e-05,10.18078]
[1779612472129,39.93,76758.71,0.0,-0.07886,5e-05,10.17726]
[1779612481196,39.93,76760.35,0.0,-0.07879,5e-05,10.17061]
[1779612486231,39.93,76761.75,0.0,-0.07873,5e-05,10.1645]
[1779612492272,39.93,76762.95,0.0,-0.07867,5e-05,10.15878]
[1779612499021,39.93,76763.37,0.0,-0.07865,5e-05,10.15674]
[1779612504733,39.93,76764.46,0.0,-0.07859,5e-05,10.15077]
[1779612512409,39.93,76764.46,0.0,-0.07856,5e-05,10.14657]
[1779612519283,39.93,76765.74,0.0,-0.07849,5e-05,10.14001]
[1779612525326,39.93,76765.8,0.0,-0.07848,5e-05,10.13923]
[1779612530544,39.93,76766.14,0.0,-0.07846,5e-05,10.13723]
[1779612535575,39.93,76766.4,0.0,-0.07844,5e-05,10.13572]
[1779612540609,39.93,76767.26,0.0,-0.07839,5e-05,10.1312]
[1779612545646,39.93,76767.45,0.0,-0.07838,5e-05,10.13007]
[1779612550680,39.93,76767.92,0.0,-0.07836,5e-05,10.1276]
[1779612556721,39.93,76767.79,0.0,-0.07837,5e-05,10.12861]
[1779612561757,39.93,76769.43,0.0,-0.07828,5e-05,10.12067]
[1779612569913,39.93,76768.49,0.0,-0.07833,5e-05,10.12541]
[1779612569928,39.93,76768.49,0.0,-0.07833,5e-05,10.12541]
[1779612569962,39.93,76768.49,0.0,-0.07833,5e-05,10.12543]
[1779612575855,39.93,76767.9,0.0,-0.07834,5e-05,10.12492]
[1779612580909,39.93,76769.89,0.0,-0.07824,5e-05,10.11493]
[1779612585918,39.93,76762.59,0.0,-0.07862,5e-05,10.15189]
[1779612590924,39.93,76758.35,0.0,-0.07885,5e-05,10.17312]
[1779612595946,39.93,76757.51,0.0,-0.07891,5e-05,10.1787]
[1779612598620,39.93,76741.69,0.0,-0.07976,5e-05,10.25968]
[1779612599069,39.93,76741.69,0.0,-0.07976,5e-05,10.25968]
[1779612599074,39.93,76741.69,0.0,-0.07976,5e-05,10.25968]
[1779612599187,39.93,76741.69,0.0,-0.07976,5e-05,10.25968]
[1779612599195,39.93,76737.57,0.0,-0.07998,5e-05,10.28067]
[1779612601042,39.93,76737.57,0.0,-0.07998,5e-05,10.28079]
[1779612601067,39.93,76737.57,0.0,-0.07998,5e-05,10.28079]
[1779612601072,39.93,76736.34,0.0,-0.08005,5e-05,10.28715]
[1779612605247,39.94,76743.21,0.0,-0.07968,5e-05,10.25243]
[1779612605257,39.94,76743.21,0.0,-0.07968,5e-05,10.25243]
[1779612605451,39.94,76745.5,0.0,-0.07956,5e-05,10.24109]
[1779612610496,39.94,76746.13,0.0,-0.07952,5e-05,10.23735]
[1779612615523,39.93,76746.11,0.0,-0.07951,5e-05,10.23621]
[1779612624070,39.93,76746.11,0.0,-0.07951,5e-05,10.23603]
[1779612629233,39.93,76747.04,0.0,-0.07944,5e-05,10.22928]
[1779612631891,39.93,76751.69,0.0,-0.07919,5e-05,10.20536]
[1779612631900,39.93,76751.69,0.0,-0.07919,5e-05,10.20536]
[1779612632254,39.93,76751.69,0.0,-0.07916,5e-05,10.20174]
[1779612638084,39.93,76749.49,0.0,-0.07928,5e-05,10.21253]
[1779612643336,39.93,76745.34,0.0,-0.07949,5e-05,10.23303]
[1779612651398,39.92,76743.93,0.0,-0.07956,5e-05,10.23987]
[1779612656543,39.92,76739.81,0.0,-0.07978,5e-05,10.26049]
[1779612661575,39.92,76739.08,0.0,-0.07981,5e-05,10.26355]
[1779612666835,39.92,76739.08,0.0,-0.07981,5e-05,10.26318]
[1779612666935,39.92,76739.08,0.0,-0.07981,5e-05,10.26309]
[1779612674834,39.92,76736.65,0.0,-0.07994,5e-05,10.2751]
[1779612680595,39.92,76736.29,0.0,-0.07995,5e-05,10.27601]
[1779612685680,39.92,76737.19,0.0,-0.07989,5e-05,10.27096]
[1779612693686,39.92,76736.41,0.0,-0.0799,5e-05,10.27068]
[1779612699729,39.88,76735.06,0.0,-0.07979,5e-05,10.25997]
[1779612704764,39.84,76734.73,0.0,-0.07961,5e-05,10.24172]
[1779612710612,39.84,76734.41,0.0,-0.07961,5e-05,10.24183]
[1779612715841,39.83,76733.88,0.0,-0.07958,5e-05,10.23856]
[1779612720876,39.82,76734.53,0.0,-0.07952,5e-05,10.23342]
[1779612726299,39.82,76733.97,0.0,-0.07953,5e-05,10.23449]
[1779612731953,39.81,76734.71,0.0,-0.07947,5e-05,10.22864]
[1779612739003,39.81,76735.24,0.0,-0.07942,5e-05,10.22363]
[1779612743284,39.81,76734.79,0.0,-0.07944,5e-05,10.22495]
[1779612743336,39.81,76734.79,0.0,-0.07944,5e-05,10.22495]
[1779612743407,39.81,76734.55,0.0,-0.07944,5e-05,10.22585]
[1779612745277,39.81,76734.55,0.0,-0.07944,5e-05,10.22553]
[1779612745394,39.81,76734.55,0.0,-0.07944,5e-05,10.22553]
[1779612745495,39.81,76735.4,0.0,-0.07939,5e-05,10.22088]
[1779612752094,39.77,76734.26,0.0,-0.07925,5e-05,10.20612]
[1779612757130,39.73,76732.35,0.0,-0.07914,5e-05,10.19477]
[1779612762353,39.72,76736.91,0.0,-0.07887,5e-05,10.16893]
[1779612764624,39.72,76735.77,0.0,-0.07891,5e-05,10.17276]
[1779612765778,39.72,76735.38,0.0,-0.07893,5e-05,10.17409]
[1779612765818,39.72,76735.24,0.0,-0.07893,5e-05,10.17415]
[1779612776655,39.7,76738.26,0.0,-0.07869,5e-05,10.15167]
[1779612782213,39.7,76741.36,0.0,-0.07851,5e-05,10.13401]
[1779612782840,39.7,76741.57,0.0,-0.07848,5e-05,10.13109]
[1779612785041,39.69,76738.7,0.0,-0.07862,5e-05,10.14509]
[1779612785050,39.69,76738.7,0.0,-0.07862,5e-05,10.14509]
[1779612785075,39.69,76738.08,0.0,-0.07865,5e-05,10.14762]
[1779612790538,39.69,76736.59,0.0,-0.0787,5e-05,10.15268]
[1779612796795,39.68,76735.98,0.0,-0.07869,5e-05,10.15074]
[1779612802452,39.67,76738.57,0.0,-0.07852,5e-05,10.13445]
[1779612808492,39.66,76738.34,0.0,-0.07849,5e-05,10.13201]
[1779612814934,39.66,76738.81,0.0,-0.07842,5e-05,10.12432]
[1779612823597,39.65,76741.21,0.0,-0.07822,5e-05,10.10508]
[1779612828637,39.64,76741.86,0.0,-0.07815,5e-05,10.09834]
[1779612834678,39.63,76740.24,0.0,-0.07821,5e-05,10.10315]
[1779612839713,39.63,76740.71,0.0,-0.07815,5e-05,10.09792]
[1779612845184,39.62,76741.67,0.0,-0.07808,5e-05,10.09134]
[1779612850790,39.62,76741.06,0.0,-0.07807,5e-05,10.09003]
[1779612857839,39.61,76742.08,0.0,-0.07798,5e-05,10.08108]
[1779612865895,39.6,76741.16,0.0,-0.07798,5e-05,10.08151]
[1779612870930,39.59,76738.15,0.0,-0.07812,5e-05,10.09421]
[1779612877365,39.59,76737.13,0.0,-0.07812,5e-05,10.09279]
[1779612883014,39.58,76736.91,0.0,-0.0781,5e-05,10.09083]
[1779612884024,39.58,76736.91,0.0,-0.0781,5e-05,10.09083]
[1779612884853,39.58,76735.18,0.0,-0.07818,5e-05,10.0986]
[1779612887434,39.58,76720.26,0.0,-0.07896,5e-05,10.17359]
[1779612893842,39.57,76718.94,0.0,-0.079,5e-05,10.17698]
[1779612899132,39.56,76730.17,0.0,-0.07835,5e-05,10.11488]
[1779612907576,39.55,76731.09,0.0,-0.07825,5e-05,10.10519]
[1779612917646,39.54,76732.49,0.0,-0.07811,5e-05,10.09183]
[1779612927716,39.52,76733.03,0.0,-0.07801,5e-05,10.08218]
[1779612937786,39.51,76733.41,0.0,-0.07791,5e-05,10.07047]
[1779612943442,39.51,76731.33,0.0,-0.07798,5e-05,10.07792]
[1779612948809,39.5,76731.96,0.0,-0.07792,5e-05,10.07154]
[1779612954519,39.49,76732.46,0.0,-0.07785,5e-05,10.06521]
[1779612959554,39.49,76732.69,0.0,-0.07781,5e-05,10.06091]
[1779612965596,39.48,76738.72,0.0,-0.07745,5e-05,10.02657]
[1779612970632,39.47,76739.9,0.0,-0.07736,5e-05,10.0177]
[1779612978066,39.46,76739.37,0.0,-0.07734,5e-05,10.01596]
[1779612988139,39.45,76738.58,0.0,-0.07733,5e-05,10.01453]
[1779612992462,39.45,76738.58,0.0,-0.07729,5e-05,10.00941]
[1779612993094,39.45,76740.78,0.0,-0.07716,5e-05,9.99716]
[1779612998100,39.44,76740.18,0.0,-0.07717,5e-05,9.99819]
[1779613003105,39.44,76739.62,0.0,-0.07718,5e-05,9.99854]
[1779613008122,39.43,76739.6,0.0,-0.07715,5e-05,9.99626]
[1779613013133,39.43,76738.82,0.0,-0.07717,5e-05,9.99795]
[1779613018145,39.42,76738.99,0.0,-0.07714,5e-05,9.99485]
[1779613021255,39.42,76739.43,0.0,-0.0771,5e-05,9.99095]
[1779613021266,39.42,76739.43,0.0,-0.0771,5e-05,9.99095]
[1779613021989,39.42,76739.43,0.0,-0.0771,5e-05,9.99054]
[1779613022322,39.42,76739.43,0.0,-0.0771,5e-05,9.99054]
[1779613022364,39.42,76739.43,0.0,-0.0771,5e-05,9.99054]
[1779613022996,39.42,76739.18,0.0,-0.07711,5e-05,9.99141]
[1779613025335,39.42,76738.87,0.0,-0.07711,5e-05,9.9922]
[1779613026017,39.42,76739.14,0.0,-0.0771,5e-05,9.99044]
[1779613028276,39.42,76738.96,0.0,-0.0771,5e-05,9.99058]
[1779613028286,39.42,76738.96,0.0,-0.0771,5e-05,9.99058]
[1779613028467,39.42,76738.64,0.0,-0.07711,5e-05,9.99222]
[1779613034075,39.41,76738.64,0.0,-0.07709,5e-05,9.98995]
[1779613039109,39.41,76737.99,0.0,-0.07711,5e-05,9.99147]
[1779613044144,39.4,76742.95,0.0,-0.07683,5e-05,9.9646]
[1779613049179,39.4,76743.33,0.0,-0.07679,5e-05,9.96112]
[1779613055905,39.4,76742.23,0.0,-0.07681,5e-05,9.96198]
[1779613063478,39.39,76743.51,0.0,-0.07672,5e-05,9.95326]
[1779613064444,39.39,76744.54,0.0,-0.07665,5e-05,9.94625]
[1779613065153,39.39,76744.21,0.0,-0.07665,5e-05,9.9465]
[1779613066474,39.39,76743.93,0.0,-0.07666,5e-05,9.94721]
[1779613066480,39.39,76743.93,0.0,-0.07666,5e-05,9.94721]
[1779613066530,39.39,76743.93,0.0,-0.07666,5e-05,9.94721]
[1779613066573,39.39,76743.63,0.0,-0.07668,5e-05,9.94873]
[1779613068537,39.38,76743.51,0.0,-0.07667,5e-05,9.94792]
[1779613068576,39.38,76743.16,0.0,-0.07669,5e-05,9.94971]
[1779613074132,39.38,76743.16,0.0,-0.07667,5e-05,9.94758]
[1779613081402,39.37,76744.17,0.0,-0.07654,5e-05,9.93542]
[1779613082915,39.37,76744.17,0.0,-0.07654,5e-05,9.93542]
[1779613082964,39.37,76744.17,0.0,-0.07654,5e-05,9.93542]
[1779613082978,39.37,76744.17,0.0,-0.07654,5e-05,9.93542]
[1779613083080,39.36,76745.61,0.0,-0.07645,5e-05,9.92671]
[1779613084367,39.36,76745.61,0.0,-0.07645,5e-05,9.92671]
[1779613084410,39.36,76745.61,0.0,-0.07645,5e-05,9.92671]
[1779613084943,39.36,76745.61,0.0,-0.07645,5e-05,9.92671]
[1779613085040,39.36,76747.53,0.0,-0.07634,5e-05,9.9156]
[1779613087017,39.36,76747.16,0.0,-0.07636,5e-05,9.91749]
[1779613087189,39.36,76747.82,0.0,-0.07631,5e-05,9.91279]
[1779613090436,39.35,76748.64,0.0,-0.07625,5e-05,9.90667]
[1779613091030,39.35,76748.64,0.0,-0.07625,5e-05,9.90667]
[1779613091160,39.35,76748.64,0.0,-0.07625,5e-05,9.90667]
[1779613091185,39.35,76748.64,0.0,-0.07625,5e-05,9.90667]
[1779613091200,39.35,76748.64,0.0,-0.07625,5e-05,9.90667]
[1779613091196,39.35,76748.72,0.0,-0.07624,5e-05,9.90561]
[1779613091473,39.35,76748.72,0.0,-0.07624,5e-05,9.90561]
[1779613094034,39.35,76748.98,0.0,-0.07621,5e-05,9.90364]
[1779613094077,39.35,76748.98,0.0,-0.07621,5e-05,9.90364]
[1779613094155,39.35,76749.33,0.0,-0.07618,5e-05,9.90057]
[1779613095193,39.35,76749.33,0.0,-0.07618,5e-05,9.90057]
[1779613095205,39.35,76749.33,0.0,-0.07618,5e-05,9.90057]
[1779613095203,39.35,76749.23,0.0,-0.07618,5e-05,9.90043]
[1779613095501,39.35,76749.23,0.0,-0.07618,5e-05,9.90043]
[1779613096448,39.35,76749.23,0.0,-0.07618,5e-05,9.90043]
[1779613096480,39.35,76749.23,0.0,-0.07618,5e-05,9.90043]
[1779613096491,39.35,76749.23,0.0,-0.07618,5e-05,9.90043]
[1779613096568,39.35,76750.08,0.0,-0.07613,5e-05,9.89547]
[1779613099312,39.31,76750.72,0.0,-0.07589,5e-05,9.87164]
[1779613099362,39.31,76750.72,0.0,-0.07589,5e-05,9.87164]
[1779613099530,39.31,76750.72,0.0,-0.07589,5e-05,9.87164]
[1779613101379,39.29,76750.67,0.0,-0.07579,5e-05,9.86222]
[1779613101383,39.29,76750.67,0.0,-0.07579,5e-05,9.86222]
[1779613101476,39.27,76750.85,0.0,-0.07569,5e-05,9.85182]
[1779613106579,39.19,76750.91,0.0,-0.07531,5e-05,9.81456]
[1779613111614,39.19,76751.52,0.0,-0.07522,5e-05,9.80369]
[1779613119053,39.17,76751.39,0.0,-0.07515,5e-05,9.79761]
[1779613124711,39.16,76751.24,0.0,-0.07512,5e-05,9.79422]
[1779613129746,39.16,76751.24,0.0,-0.07508,5e-05,9.79015]
[1779613135788,39.15,76750.92,0.0,-0.07505,5e-05,9.78695]
[1779613141332,39.14,76751.98,0.0,-0.07495,5e-05,9.77762]
[1779613146867,39.13,76752.78,0.0,-0.07486,5e-05,9.76891]
[1779613150640,39.12,76752.46,0.0,-0.07486,5e-05,9.76822]
[1779613151286,39.12,76752.46,0.0,-0.07484,5e-05,9.76669]
[1779613153441,39.12,76752.18,0.0,-0.07484,5e-05,9.76659]
[1779613154293,39.12,76752.43,0.0,-0.07482,5e-05,9.76457]
[1779613154736,39.12,76752.43,0.0,-0.07482,5e-05,9.76457]
[1779613155197,39.12,76752.43,0.0,-0.07481,5e-05,9.76381]
[1779613160204,39.11,76752.11,0.0,-0.0748,5e-05,9.76243]
[1779613165215,39.1,76751.57,0.0,-0.07479,5e-05,9.76143]
[1779613170216,39.1,76751.24,0.0,-0.07477,5e-05,9.75937]
[1779613175241,39.09,76750.99,0.0,-0.07472,5e-05,9.75347]
[1779613180256,39.08,76750.84,0.0,-0.07469,5e-05,9.75057]
[1779613185269,39.07,76748.25,0.0,-0.07479,5e-05,9.76003]
[1779613190292,39.07,76748.41,0.0,-0.07475,5e-05,9.7555]
[1779613195296,39.06,76754.89,0.0,-0.07437,5e-05,9.71909]
[1779613200305,39.05,76754.69,0.0,-0.07435,5e-05,9.71679]
[1779613205329,39.05,76754.6,0.0,-0.07432,5e-05,9.71398]
[1779613210351,39.04,76748.74,0.0,-0.07459,5e-05,9.74041]
[1779613215362,39.03,76748.02,0.0,-0.07459,5e-05,9.73987]
[1779613220379,39.02,76748.1,0.0,-0.07455,5e-05,9.73597]
[1779613225385,39.02,76748.09,0.0,-0.07452,5e-05,9.73254]
[1779613230395,39.01,76748.11,0.0,-0.07448,5e-05,9.72895]
[1779613235395,39.0,76738.08,0.0,-0.07495,5e-05,9.77369]
[1779613240408,39.0,76739.19,0.0,-0.07488,5e-05,9.76617]
[1779613245424,38.99,76740.55,0.0,-0.07477,5e-05,9.75605]
[1779613250429,38.99,76742.97,0.0,-0.07461,5e-05,9.74026]
[1779613255449,38.98,76743.99,0.0,-0.07452,5e-05,9.73164]
[1779613260462,38.97,76744.95,0.0,-0.07444,5e-05,9.72339]
[1779613265465,38.97,76745.74,0.0,-0.07437,5e-05,9.71606]
[1779613270467,38.96,76745.83,0.0,-0.07433,5e-05,9.71232]
[1779613275468,38.96,76747.16,0.0,-0.07423,5e-05,9.70233]
[1779613280485,38.95,76747.27,0.0,-0.07419,5e-05,9.69859]
[1779613285499,38.94,76747.79,0.0,-0.07413,5e-05,9.6928]
[1779613290529,38.94,76748.2,0.0,-0.07408,5e-05,9.68761]
[1779613295548,38.93,76751.78,0.0,-0.07384,5e-05,9.6629]
[1779613300562,38.93,76754.22,0.0,-0.07368,5e-05,9.64773]
[1779613305573,38.92,76753.23,0.0,-0.07371,5e-05,9.65073]
[1779613310593,38.92,76753.21,0.0,-0.0737,5e-05,9.64966]
[1779613315612,38.92,76753.56,0.0,-0.07367,5e-05,9.64599]
[1779613320644,38.91,76752.91,0.0,-0.07368,5e-05,9.64758]
[1779613324097,38.91,76755.33,0.0,-0.07354,5e-05,9.63398]
[1779613324169,38.91,76755.33,0.0,-0.07354,5e-05,9.63398]
[1779613324394,38.91,76761.89,0.0,-0.0732,5e-05,9.60019]
[1779613324820,38.91,76761.89,0.0,-0.0732,5e-05,9.60019]
[1779613324845,38.91,76761.89,0.0,-0.0732,5e-05,9.60019]
[1779613325121,38.91,76761.89,0.0,-0.0732,5e-05,9.60019]
[1779613326085,38.91,76761.89,0.0,-0.0732,5e-05,9.60019]
[1779613326088,38.91,76761.89,0.0,-0.0732,5e-05,9.60019]
[1779613326163,38.91,76762.1,0.0,-0.07318,5e-05,9.59813]
[1779613327068,38.91,76762.1,0.0,-0.07318,5e-05,9.59813]
[1779613327094,38.91,76762.1,0.0,-0.07318,5e-05,9.59813]
[1779613328158,38.91,76762.1,0.0,-0.07318,5e-05,9.59813]
[1779613328161,38.9,76760.97,0.0,-0.07323,5e-05,9.60286]
[1779613330144,38.9,76760.97,0.0,-0.07322,5e-05,9.60237]
[1779613330241,38.9,76760.57,0.0,-0.07324,5e-05,9.6039]
[1779613336198,38.9,76759.11,0.0,-0.07328,5e-05,9.60832]
[1779613341232,38.89,76757.91,0.0,-0.07332,5e-05,9.61192]
[1779613346269,38.89,76762.12,0.0,-0.07308,5e-05,9.58826]
[1779613356337,38.88,76760.47,0.0,-0.0731,5e-05,9.58871]
[1779613361373,38.87,76759.49,0.0,-0.07313,5e-05,9.59158]
[1779613367415,38.87,76758.61,0.0,-0.07315,5e-05,9.59358]
[1779613373417,38.87,76759.48,0.0,-0.07309,5e-05,9.58759]
[1779613375471,38.86,76775.12,0.0,-0.07227,5e-05,9.50722]
[1779613380487,38.86,76776.08,0.0,-0.07221,5e-05,9.50137]
[1779613385496,38.86,76770.0,0.0,-0.07251,5e-05,9.53068]
[1779613390524,38.86,76772.4,0.0,-0.07237,5e-05,9.51701]
[1779613395527,38.85,76770.7,0.0,-0.07244,5e-05,9.52384]
[1779613400537,38.85,76769.46,0.0,-0.07248,5e-05,9.52824]
[1779613405567,38.84,76770.76,0.0,-0.07239,5e-05,9.51935]
[1779613414750,38.84,76764.77,0.0,-0.07264,5e-05,9.54239]
[1779613419784,38.83,76764.37,0.0,-0.07264,5e-05,9.54223]
[1779613424820,38.83,76763.93,0.0,-0.07264,5e-05,9.54232]
[1779613430306,38.82,76762.59,0.0,-0.07269,5e-05,9.5474]
[1779613435897,38.82,76761.28,0.0,-0.07273,5e-05,9.55104]
[1779613441318,38.81,76760.51,0.0,-0.07275,5e-05,9.5524]
[1779613447981,38.81,76760.43,0.0,-0.07273,5e-05,9.55023]
[1779613453020,38.8,76759.59,0.0,-0.07275,5e-05,9.55234]
[1779613460501,38.8,76758.27,0.0,-0.0728,5e-05,9.55772]
[1779613466112,38.79,76756.54,0.0,-0.07285,5e-05,9.56212]
[1779613471529,38.79,76756.44,0.0,-0.0728,5e-05,9.55657]
[1779613478195,38.78,76751.81,0.0,-0.07302,5e-05,9.57745]
[1779613484238,38.78,76753.17,0.0,-0.07292,5e-05,9.56789]
[1779613489273,38.77,76756.61,0.0,-0.07272,5e-05,9.54795]
[1779613496322,38.77,76757.69,0.0,-0.07263,5e-05,9.53966]
[1779613501357,38.76,76757.02,0.0,-0.07265,5e-05,9.54108]
[1779613506394,38.76,76756.95,0.0,-0.07263,5e-05,9.53949]
[1779613511427,38.76,76756.81,0.0,-0.07262,5e-05,9.5383]
[1779613517469,38.75,76757.41,0.0,-0.07257,5e-05,9.53304]
[1779613522507,38.75,76757.38,0.0,-0.07255,5e-05,9.53137]
[1779613528546,38.74,76757.75,0.0,-0.07251,5e-05,9.52737]
[1779613533581,38.74,76757.77,0.0,-0.07247,5e-05,9.52207]
[1779613538616,38.74,76758.17,0.0,-0.07243,5e-05,9.51831]
[1779613543651,38.73,76757.96,0.0,-0.07243,5e-05,9.51767]
[1779613549696,38.73,76757.52,0.0,-0.07243,5e-05,9.51788]
[1779613555738,38.73,76757.15,0.0,-0.07243,5e-05,9.51776]
[1779613562162,38.72,76757.11,0.0,-0.07241,5e-05,9.516]
[1779613567821,38.72,76757.34,0.0,-0.07238,5e-05,9.51293]
[1779613572859,38.72,76757.54,0.0,-0.07235,5e-05,9.51033]
[1779613577892,38.71,76756.93,0.0,-0.07237,5e-05,9.51184]
[1779613582928,38.71,76756.66,0.0,-0.07237,5e-05,9.51161]
[1779613587963,38.71,76758.74,0.0,-0.07225,5e-05,9.49951]
[1779613594008,38.7,76767.92,0.0,-0.07174,5e-05,9.44816]
[1779613599048,38.7,76770.68,0.0,-0.07158,5e-05,9.43299]
[1779613607103,38.7,76772.42,0.0,-0.07147,5e-05,9.42228]
[1779613612516,38.69,76781.2,0.0,-0.07101,5e-05,9.37662]
[1779613619188,38.69,76783.32,0.0,-0.07089,5e-05,9.36465]
[1779613627243,38.69,76787.03,0.0,-0.07069,5e-05,9.34439]
[1779613632268,38.69,76788.3,0.0,-0.07062,5e-05,9.33715]
[1779613637272,38.69,76799.75,0.0,-0.07003,5e-05,9.2792]
[1779613642325,38.69,76808.7,0.0,-0.06958,5e-05,9.23438]
[1779613647393,38.69,76812.05,0.0,-0.06942,5e-05,9.2177]
[1779613652413,38.69,76814.53,0.0,-0.06927,5e-05,9.202]
[1779613657445,38.69,76815.12,0.0,-0.06924,5e-05,9.19909]
[1779613662499,38.69,76815.93,0.0,-0.0692,5e-05,9.19507]
[1779613667534,38.69,76815.25,0.0,-0.06924,5e-05,9.19845]
[1779613672566,38.69,76816.54,0.0,-0.06917,5e-05,9.19203]
[1779613677573,38.69,76816.54,0.0,-0.06917,5e-05,9.19201]
[1779613682624,38.69,76819.73,0.0,-0.06901,5e-05,9.17612]
[1779613687625,38.69,76821.41,0.0,-0.06893,5e-05,9.16773]
[1779613692651,38.69,76822.5,0.0,-0.06887,5e-05,9.16227]
[1779613697704,38.69,76823.4,0.0,-0.06883,5e-05,9.15775]
[1779613702738,38.68,76824.65,0.0,-0.06877,5e-05,9.15152]
[1779613707806,38.68,76823.67,0.0,-0.06881,5e-05,9.15635]
[1779613712807,38.68,76811.44,0.0,-0.0694,5e-05,9.21347]
[1779613717846,38.68,76810.78,0.0,-0.06943,5e-05,9.2164]
[1779613722861,38.68,76810.61,0.0,-0.06943,5e-05,9.21694]
[1779613727863,38.68,76809.41,0.0,-0.06949,5e-05,9.22265]
[1779613732875,38.68,76809.65,0.0,-0.06947,5e-05,9.22123]
[1779613737930,38.68,76808.82,0.0,-0.06951,5e-05,9.22513]
[1779613742935,38.68,76807.71,0.0,-0.06957,5e-05,9.23047]
[1779613747972,38.68,76807.71,0.0,-0.06957,5e-05,9.23028]
[1779613752985,38.68,76806.77,0.0,-0.06961,5e-05,9.23479]
[1779613758015,38.68,76806.66,0.0,-0.06961,5e-05,9.23516]
[1779613763049,38.68,76806.66,0.0,-0.06961,5e-05,9.235]
[1779613768070,38.68,76810.37,0.0,-0.06943,5e-05,9.2164]
[1779613773131,38.68,76813.33,0.0,-0.06926,5e-05,9.19829]
[1779613778143,38.68,76812.41,0.0,-0.0693,5e-05,9.203]
[1779613783181,38.68,76811.66,0.0,-0.06934,5e-05,9.20685]
[1779613788197,38.68,76810.94,0.0,-0.06938,5e-05,9.21051]
[1779613793245,38.68,76811.13,0.0,-0.06937,5e-05,9.20964]
[1779613798273,38.68,76814.17,0.0,-0.06922,5e-05,9.19471]
[1779613803350,38.68,76812.6,0.0,-0.0693,5e-05,9.20285]
[1779613812541,38.68,76817.75,0.0,-0.06905,5e-05,9.17807]
[1779613817577,38.68,76821.88,0.0,-0.06886,5e-05,9.15834]
[1779613820279,38.69,76826.8,0.0,-0.06862,5e-05,9.13432]
[1779613820290,38.69,76826.8,0.0,-0.06862,5e-05,9.13432]
[1779613820597,38.69,76827.85,0.0,-0.06857,5e-05,9.12933]
[1779613825632,38.69,76826.77,0.0,-0.06863,5e-05,9.13583]
[1779613831673,38.69,76826.92,0.0,-0.06862,5e-05,9.13326]
[1779613836708,38.69,76828.53,0.0,-0.06855,5e-05,9.12645]
[1779613843758,38.7,76828.73,0.0,-0.06856,5e-05,9.12714]
[1779613848793,38.7,76829.16,0.0,-0.06855,5e-05,9.12623]
[1779613853828,38.7,76830.58,0.0,-0.06849,5e-05,9.12044]
[1779613856402,38.7,76830.21,0.0,-0.06851,5e-05,9.12277]
[1779613856436,38.7,76830.21,0.0,-0.06851,5e-05,9.12277]
[1779613856438,38.7,76830.21,0.0,-0.06851,5e-05,9.12277]
[1779613856472,38.7,76830.21,0.0,-0.06851,5e-05,9.12277]
[1779613856849,38.7,76833.66,0.0,-0.06834,5e-05,9.10597]
[1779613860441,38.7,76834.58,0.0,-0.06831,5e-05,9.10227]
[1779613860478,38.7,76834.19,0.0,-0.06833,5e-05,9.1042]
[1779613862495,38.71,76834.19,0.0,-0.06833,5e-05,9.10477]
[1779613862502,38.71,76834.19,0.0,-0.06833,5e-05,9.10477]
[1779613862505,38.71,76834.19,0.0,-0.06833,5e-05,9.10477]
[1779613862892,38.71,76830.85,0.0,-0.0685,5e-05,9.12156]
[1779613867926,38.71,76826.38,0.0,-0.06873,5e-05,9.14487]
[1779613872961,38.71,76828.67,0.0,-0.06863,5e-05,9.13463]
[1779613877996,38.71,76829.06,0.0,-0.06862,5e-05,9.13388]
[1779613883033,38.72,76827.09,0.0,-0.06873,5e-05,9.14475]
[1779613889275,38.72,76826.25,0.0,-0.06878,5e-05,9.14974]
[1779613894502,38.72,76826.31,0.0,-0.06877,5e-05,9.14747]
[1779613900153,38.72,76826.81,0.0,-0.06875,5e-05,9.14625]
[1779613905187,38.72,76827.6,0.0,-0.06873,5e-05,9.14339]
[1779613910221,38.73,76827.72,0.0,-0.06873,5e-05,9.14385]
[1779613915258,38.73,76827.57,0.0,-0.06875,5e-05,9.14563]
[1779613922306,38.73,76827.61,0.0,-0.06876,5e-05,9.14686]
[1779613929355,38.73,76827.44,0.0,-0.06878,5e-05,9.14911]
[1779613934960,38.74,76830.24,0.0,-0.06865,5e-05,9.13585]
[1779613940434,38.74,76827.06,0.0,-0.06882,5e-05,9.15333]
[1779613945471,38.74,76827.58,0.0,-0.06881,5e-05,9.15174]
[1779613954923,38.74,76827.37,0.0,-0.06881,5e-05,9.15137]
[1779613961403,38.74,76827.37,0.0,-0.06881,5e-05,9.15137]
[1779613966618,38.75,76827.14,0.0,-0.06885,5e-05,9.1547]
[1779613975066,38.75,76826.91,0.0,-0.06888,5e-05,9.15758]
[1779613983738,38.76,76826.96,0.0,-0.06889,5e-05,9.15885]
[1779613990787,38.76,76827.75,0.0,-0.06886,5e-05,9.15647]
[1779613995821,38.76,76827.12,0.0,-0.0689,5e-05,9.16053]
[1779614002870,38.76,76827.36,0.0,-0.0689,5e-05,9.16065]
[1779614008913,38.76,76827.1,0.0,-0.06893,5e-05,9.16303]
[1779614015964,38.77,76827.45,0.0,-0.0689,5e-05,9.15919]
[1779614020999,38.77,76826.6,0.0,-0.06895,5e-05,9.16431]
[1779614029054,38.77,76826.31,0.0,-0.06898,5e-05,9.16715]
[1779614035498,38.77,76826.34,0.0,-0.06899,5e-05,9.16804]
[1779614042144,38.78,76826.61,0.0,-0.06899,5e-05,9.1679]
[1779614047179,38.78,76826.51,0.0,-0.069,5e-05,9.16926]
[1779614053221,38.78,76826.69,0.0,-0.069,5e-05,9.16939]
[1779614058257,38.78,76825.67,0.0,-0.06906,5e-05,9.17506]
[1779614063292,38.78,76825.46,0.0,-0.06907,5e-05,9.17588]
[1779614068325,38.78,76825.64,0.0,-0.06905,5e-05,9.17476]
[1779614073361,38.78,76826.08,0.0,-0.06901,5e-05,9.16892]
[1779614078396,38.78,76827.95,0.0,-0.06891,5e-05,9.15942]
[1779614084439,38.78,76828.82,0.0,-0.06887,5e-05,9.15489]
[1779614090480,38.78,76829.56,0.0,-0.06883,5e-05,9.15121]
[1779614095919,38.78,76829.74,0.0,-0.06883,5e-05,9.15127]
[1779614101558,38.78,76830.41,0.0,-0.0688,5e-05,9.14849]
[1779614109614,38.78,76829.1,0.0,-0.06887,5e-05,9.15495]
[1779614114650,38.78,76829.99,0.0,-0.06883,5e-05,9.15127]
[1779614119685,38.78,76829.58,0.0,-0.06886,5e-05,9.15404]
[1779614124722,38.78,76839.12,0.0,-0.06839,5e-05,9.10671]
[1779614129756,38.78,76837.36,0.0,-0.06847,5e-05,9.11488]
[1779614134794,38.78,76840.38,0.0,-0.06829,5e-05,9.09609]
[1779614139829,38.78,76839.07,0.0,-0.06833,5e-05,9.09954]
[1779614144864,38.77,76833.15,0.0,-0.0686,5e-05,9.12711]
[1779614149899,38.77,76832.14,0.0,-0.06865,5e-05,9.13158]
[1779614154933,38.77,76832.15,0.0,-0.06864,5e-05,9.131]
[1779614159970,38.77,76830.84,0.0,-0.0687,5e-05,9.137]
[1779614165013,38.77,76829.61,0.0,-0.06876,5e-05,9.14249]
[1779614170070,38.77,76828.77,0.0,-0.06879,5e-05,9.14632]
[1779614176082,38.77,76828.32,0.0,-0.06881,5e-05,9.14768]
[1779614181117,38.77,76828.47,0.0,-0.0688,5e-05,9.14643]
[1779614184459,38.77,76828.14,0.0,-0.06881,5e-05,9.14776]
[1779614184481,38.77,76828.14,0.0,-0.06881,5e-05,9.14776]
[1779614184502,38.77,76828.14,0.0,-0.06881,5e-05,9.14776]
[1779614184728,38.77,76828.14,0.0,-0.06881,5e-05,9.14776]
[1779614184745,38.77,76828.14,0.0,-0.06881,5e-05,9.14776]
[1779614185211,38.77,76828.14,0.0,-0.06881,5e-05,9.14776]
[1779614185254,38.77,76828.14,0.0,-0.06881,5e-05,9.14776]
[1779614185291,38.76,76827.87,0.0,-0.06882,5e-05,9.14899]
[1779614185484,38.76,76827.87,0.0,-0.06882,5e-05,9.14899]
[1779614185528,38.76,76827.87,0.0,-0.06882,5e-05,9.14899]
[1779614185694,38.76,76827.87,0.0,-0.06882,5e-05,9.14899]
[1779614185710,38.76,76827.87,0.0,-0.06882,5e-05,9.14899]
[1779614185799,38.76,76827.87,0.0,-0.06882,5e-05,9.14899]
[1779614185829,38.76,76827.87,0.0,-0.06882,5e-05,9.14899]
[1779614185947,38.76,76827.87,0.0,-0.06882,5e-05,9.14899]
[1779614185952,38.76,76827.87,0.0,-0.06882,5e-05,9.14899]
[1779614185975,38.76,76827.87,0.0,-0.06882,5e-05,9.14899]
[1779614186093,38.76,76827.87,0.0,-0.06882,5e-05,9.14899]
[1779614186122,38.76,76827.87,0.0,-0.06882,5e-05,9.14899]
[1779614186198,38.76,76827.87,0.0,-0.06882,5e-05,9.14899]
[1779614186216,38.76,76827.87,0.0,-0.06882,5e-05,9.14899]
[1779614186299,38.76,76827.66,0.0,-0.06883,5e-05,9.14993]
[1779614186408,38.76,76827.66,0.0,-0.06883,5e-05,9.14993]
[1779614186428,38.76,76827.66,0.0,-0.06883,5e-05,9.14993]
[1779614186471,38.76,76827.66,0.0,-0.06883,5e-05,9.14993]
[1779614187159,38.76,76827.66,0.0,-0.06883,5e-05,9.14982]
[1779614190538,38.76,76827.67,0.0,-0.06883,5e-05,9.14946]
[1779614191187,38.76,76827.45,0.0,-0.06881,5e-05,9.14705]
[1779614196624,38.76,76826.78,0.0,-0.06884,5e-05,9.14985]
[1779614202265,38.76,76826.38,0.0,-0.06886,5e-05,9.15122]
[1779614210537,38.76,76826.37,0.0,-0.06885,5e-05,9.15087]
[1779614216364,38.76,76826.19,0.0,-0.06885,5e-05,9.15078]
[1779614221403,38.76,76822.55,0.0,-0.06903,5e-05,9.1682]
[1779614226837,38.76,76822.53,0.0,-0.06902,5e-05,9.16764]
[1779614227476,38.76,76822.53,0.0,-0.06902,5e-05,9.16764]
[1779614227482,38.76,76822.53,0.0,-0.06902,5e-05,9.16764]
[1779614228417,38.76,76822.53,0.0,-0.06902,5e-05,9.16738]
[1779614233433,38.75,76822.53,0.0,-0.06901,5e-05,9.16673]
[1779614238450,38.75,76823.63,0.0,-0.06895,5e-05,9.16075]
[1779614243467,38.75,76824.26,0.0,-0.06891,5e-05,9.15687]
[1779614248504,38.75,76824.35,0.0,-0.0689,5e-05,9.1558]
[1779614253557,38.75,76825.43,0.0,-0.06882,5e-05,9.14643]
[1779614258562,38.75,76825.97,0.0,-0.06879,5e-05,9.14318]
[1779614263582,38.75,76826.72,0.0,-0.06875,5e-05,9.13889]
[1779614268596,38.75,76826.94,0.0,-0.06873,5e-05,9.13724]
[1779614273622,38.74,76827.49,0.0,-0.0687,5e-05,9.13397]
[1779614278670,38.74,76827.49,0.0,-0.06869,5e-05,9.13344]
[1779614283717,38.74,76828.32,0.0,-0.06865,5e-05,9.12882]
[1779614288730,38.74,76825.85,0.0,-0.06876,5e-05,9.14053]
[1779614293754,38.74,76825.99,0.0,-0.06875,5e-05,9.13925]
[1779614298802,38.74,76826.04,0.0,-0.06874,5e-05,9.13842]
[1779614303826,38.74,76826.27,0.0,-0.06872,5e-05,9.13671]
[1779614308900,38.74,76826.37,0.0,-0.06871,5e-05,9.13563]
[1779614313940,38.74,76826.59,0.0,-0.06868,5e-05,9.13058]
[1779614318974,38.74,76826.68,0.0,-0.06867,5e-05,9.12959]
[1779614324002,38.73,76826.85,0.0,-0.06865,5e-05,9.12821]
[1779614329030,38.73,76826.87,0.0,-0.06865,5e-05,9.12759]
[1779614334053,38.73,76826.55,0.0,-0.06866,5e-05,9.12865]
[1779614339067,38.73,76826.27,0.0,-0.06867,5e-05,9.1295]
[1779614344108,38.73,76823.12,0.0,-0.06882,5e-05,9.14452]
[1779614349120,38.73,76823.17,0.0,-0.06881,5e-05,9.14365]
[1779614354123,38.73,76823.02,0.0,-0.06881,5e-05,9.14379]
[1779614359136,38.73,76825.21,0.0,-0.06869,5e-05,9.13236]
[1779614364177,38.73,76825.28,0.0,-0.06869,5e-05,9.13156]
[1779614369181,38.72,76821.32,0.0,-0.06888,5e-05,9.15074]
[1779614374182,38.72,76821.86,0.0,-0.06882,5e-05,9.14406]
[1779614379191,38.72,76825.88,0.0,-0.06862,5e-05,9.12356]
[1779614384215,38.72,76825.87,0.0,-0.06861,5e-05,9.12317]
[1779614389218,38.72,76827.56,0.0,-0.06853,5e-05,9.11441]
[1779614394268,38.72,76830.52,0.0,-0.06838,5e-05,9.09948]
[1779614399312,38.72,76831.06,0.0,-0.06835,5e-05,9.09661]
[1779614404336,38.72,76829.81,0.0,-0.06842,5e-05,9.10326]
[1779614409351,38.72,76825.89,0.0,-0.06862,5e-05,9.12401]
[1779614414373,38.73,76826.96,0.0,-0.06858,5e-05,9.12]
[1779614419407,38.73,76827.33,0.0,-0.06858,5e-05,9.11948]
[1779614424434,38.73,76827.58,0.0,-0.06858,5e-05,9.11955]
[1779614429486,38.73,76827.54,0.0,-0.06859,5e-05,9.12104]
[1779614434496,38.74,76827.46,0.0,-0.06859,5e-05,9.11933]
[1779614439549,38.74,76827.45,0.0,-0.0686,5e-05,9.12069]
[1779614444589,38.74,76827.13,0.0,-0.06863,5e-05,9.12357]
[1779614449609,38.74,76824.47,0.0,-0.06877,5e-05,9.13795]
[1779614454615,38.75,76824.76,0.0,-0.06877,5e-05,9.13769]
[1779614459655,38.75,76824.71,0.0,-0.06878,5e-05,9.13912]
[1779614464657,38.75,76824.92,0.0,-0.06878,5e-05,9.13924]
[1779614469671,38.75,76825.14,0.0,-0.06878,5e-05,9.13932]
[1779614474685,38.75,76825.47,0.0,-0.06878,5e-05,9.13884]
[1779614479688,38.76,76825.55,0.0,-0.06879,5e-05,9.13961]
[1779614484694,38.76,76826.26,0.0,-0.06876,5e-05,9.13726]
[1779614489755,38.76,76826.48,0.0,-0.06876,5e-05,9.1376]
[1779614494771,38.76,76827.55,0.0,-0.0687,5e-05,9.13012]
[1779614499779,38.77,76828.39,0.0,-0.06867,5e-05,9.12721]
[1779614504830,38.77,76827.79,0.0,-0.06871,5e-05,9.13145]
[1779614509866,38.77,76828.58,0.0,-0.06868,5e-05,9.12829]
[1779614514889,38.77,76827.54,0.0,-0.06875,5e-05,9.1347]
[1779614519908,38.77,76829.67,0.0,-0.06864,5e-05,9.12461]
[1779614524928,38.77,76832.3,0.0,-0.06851,5e-05,9.11152]
[1779614529962,38.77,76831.88,0.0,-0.06854,5e-05,9.1136]
[1779614534963,38.78,76833.13,0.0,-0.06848,5e-05,9.10782]
[1779614539991,38.78,76835.91,0.0,-0.06834,5e-05,9.09435]
[1779614543800,38.78,76842.81,0.0,-0.06801,5e-05,9.0606]
[1779614543807,38.78,76842.81,0.0,-0.06801,5e-05,9.0606]
[1779614543947,38.78,76842.81,0.0,-0.06801,5e-05,9.0606]
[1779614543971,38.78,76842.81,0.0,-0.06801,5e-05,9.0606]
[1779614544657,38.78,76842.81,0.0,-0.06801,5e-05,9.06069]
[1779614545367,38.78,76842.81,0.0,-0.06801,5e-05,9.06069]
[1779614545381,38.78,76842.81,0.0,-0.06801,5e-05,9.06069]
[1779614545664,38.78,76844.2,0.0,-0.06794,5e-05,9.05393]
[1779614548183,38.78,76844.75,0.0,-0.06791,5e-05,9.05142]
[1779614548687,38.78,76844.72,0.0,-0.06792,5e-05,9.05166]
[1779614551854,38.78,76844.97,0.0,-0.06789,5e-05,9.04732]
[1779614552714,38.78,76844.97,0.0,-0.06789,5e-05,9.0474]
[1779614557752,38.78,76850.07,0.0,-0.06763,5e-05,9.02212]
[1779614562786,38.78,76851.43,0.0,-0.06757,5e-05,9.01516]
[1779614567822,38.78,76862.07,0.0,-0.06705,5e-05,8.96294]
[1779614572857,38.78,76866.15,0.0,-0.06685,5e-05,8.94307]
[1779614577892,38.78,76867.12,0.0,-0.06681,5e-05,8.93851]
[1779614583519,38.78,76872.01,0.0,-0.06658,5e-05,8.91578]
[1779614588534,38.78,76871.81,0.0,-0.0666,5e-05,8.91822]
[1779614593649,38.78,76873.83,0.0,-0.06651,5e-05,8.90903]
[1779614599840,38.77,76878.07,0.0,-0.06625,5e-05,8.88183]
[1779614601479,38.76,76879.87,0.0,-0.06608,5e-05,8.86493]
[1779614601487,38.76,76879.87,0.0,-0.06608,5e-05,8.86493]
[1779614601499,38.76,76879.87,0.0,-0.06608,5e-05,8.86493]
[1779614601837,38.76,76879.87,0.0,-0.06608,5e-05,8.86493]
[1779614601840,38.75,76880.41,0.0,-0.06605,5e-05,8.86204]
[1779614605615,38.75,76879.97,0.0,-0.06607,5e-05,8.86368]
[1779614605834,38.75,76879.97,0.0,-0.06607,5e-05,8.86368]
[1779614605857,38.74,76881.4,0.0,-0.06596,5e-05,8.852]
[1779614606089,38.74,76881.4,0.0,-0.06596,5e-05,8.852]
[1779614607674,38.74,76881.4,0.0,-0.06596,5e-05,8.852]
[1779614607734,38.74,76880.81,0.0,-0.06594,5e-05,8.85038]
[1779614611824,38.73,76879.8,0.0,-0.06597,5e-05,8.85272]
[1779614611854,38.73,76879.8,0.0,-0.06594,5e-05,8.84914]
[1779614612384,38.73,76879.8,0.0,-0.06594,5e-05,8.84914]
[1779614612847,38.73,76879.8,0.0,-0.06594,5e-05,8.84893]
[1779614613865,38.73,76879.8,0.0,-0.06594,5e-05,8.84871]
[1779614614838,38.73,76879.8,0.0,-0.06593,5e-05,8.8485]
[1779614615940,38.73,76879.8,0.0,-0.06593,5e-05,8.84829]
[1779614616765,38.73,76878.9,0.0,-0.06597,5e-05,8.85246]
[1779614617465,38.73,76878.9,0.0,-0.06597,5e-05,8.85246]
[1779614617752,38.73,76878.9,0.0,-0.06597,5e-05,8.85246]
[1779614617983,38.73,76878.9,0.0,-0.06597,5e-05,8.85225]
[1779614619584,38.73,76878.51,0.0,-0.06599,5e-05,8.85374]
[1779614621322,38.73,76878.51,0.0,-0.06599,5e-05,8.85374]
[1779614621340,38.73,76878.51,0.0,-0.06599,5e-05,8.85374]
[1779614621344,38.73,76878.51,0.0,-0.06599,5e-05,8.85374]
[1779614621818,38.73,76878.4,0.0,-0.06599,5e-05,8.85388]
[1779614626822,38.72,76878.15,0.0,-0.06599,5e-05,8.8543]
[1779614631873,38.72,76877.8,0.0,-0.066,5e-05,8.85502]
[1779614636892,38.72,76872.41,0.0,-0.06625,5e-05,8.88006]
[1779614641893,38.72,76876.42,0.0,-0.06604,5e-05,8.85942]
[1779614646923,38.72,76874.89,0.0,-0.06611,5e-05,8.86596]
[1779614649422,38.72,76873.43,0.0,-0.06617,5e-05,8.87271]
[1779614649430,38.72,76873.43,0.0,-0.06617,5e-05,8.87271]
[1779614649809,38.71,76873.14,0.0,-0.06619,5e-05,8.87394]
[1779614654870,38.71,76871.61,0.0,-0.06625,5e-05,8.88065]
[1779614659887,38.71,76870.12,0.0,-0.06632,5e-05,8.88694]
[1779614664908,38.71,76866.07,0.0,-0.0665,5e-05,8.90566]
[1779614669914,38.71,76866.64,0.0,-0.06646,5e-05,8.9017]
[1779614674931,38.7,76865.31,0.0,-0.06649,5e-05,8.90345]
[1779614679942,38.7,76864.52,0.0,-0.06652,5e-05,8.90613]
[1779614684946,38.7,76864.52,0.0,-0.06651,5e-05,8.90496]
[1779614685039,38.7,76864.52,0.0,-0.06651,5e-05,8.90496]
[1779614685211,38.7,76864.52,0.0,-0.06651,5e-05,8.90496]
[1779614685354,38.7,76864.52,0.0,-0.06651,5e-05,8.90496]
[1779614685812,38.7,76864.52,0.0,-0.06651,5e-05,8.90496]
[1779614685880,38.7,76883.94,0.0,-0.06557,5e-05,8.81019]
[1779614686037,38.7,76883.94,0.0,-0.06557,5e-05,8.81019]
[1779614686592,38.7,76883.94,0.0,-0.06557,5e-05,8.81019]
[1779614686661,38.7,76883.94,0.0,-0.06557,5e-05,8.80989]
[1779614687038,38.7,76883.94,0.0,-0.06557,5e-05,8.80989]
[1779614687291,38.7,76883.94,0.0,-0.06557,5e-05,8.80989]
[1779614687668,38.71,76898.94,0.0,-0.0649,5e-05,8.74203]
[1779614692704,38.75,76898.97,0.0,-0.06512,5e-05,8.76456]
[1779614695847,38.76,76899.08,0.0,-0.06512,5e-05,8.76488]
[1779614695868,38.76,76899.08,0.0,-0.06512,5e-05,8.76488]
[1779614695886,38.76,76899.08,0.0,-0.06512,5e-05,8.76488]
[1779614695928,38.76,76899.2,0.0,-0.06512,5e-05,8.76472]
[1779614696015,38.76,76899.2,0.0,-0.06512,5e-05,8.76472]
[1779614696036,38.76,76899.2,0.0,-0.06512,5e-05,8.76472]
[1779614696070,38.76,76899.2,0.0,-0.06512,5e-05,8.76472]
[1779614696162,38.76,76899.2,0.0,-0.06512,5e-05,8.76472]
[1779614696183,38.76,76899.2,0.0,-0.06512,5e-05,8.76472]
[1779614696211,38.76,76899.2,0.0,-0.06512,5e-05,8.76472]
[1779614696288,38.76,76899.2,0.0,-0.06512,5e-05,8.76472]
[1779614696330,38.76,76899.2,0.0,-0.06512,5e-05,8.76472]
[1779614696334,38.76,76899.2,0.0,-0.06512,5e-05,8.76472]
[1779614696387,38.76,76899.2,0.0,-0.06512,5e-05,8.76472]
[1779614696460,38.76,76899.2,0.0,-0.06512,5e-05,8.76472]
[1779614696472,38.76,76899.2,0.0,-0.06512,5e-05,8.76472]
[1779614696582,38.76,76899.2,0.0,-0.06512,5e-05,8.76472]
[1779614696604,38.76,76899.2,0.0,-0.06512,5e-05,8.76472]
[1779614696613,38.76,76899.2,0.0,-0.06512,5e-05,8.76472]
[1779614696639,38.76,76899.2,0.0,-0.06512,5e-05,8.76472]
[1779614696771,38.76,76899.2,0.0,-0.06512,5e-05,8.76472]
[1779614696795,38.76,76899.2,0.0,-0.06512,5e-05,8.76472]
[1779614696914,38.76,76899.57,0.0,-0.06511,5e-05,8.76335]
[1779614696960,38.76,76899.57,0.0,-0.06511,5e-05,8.76335]
[1779614697034,38.76,76899.57,0.0,-0.06511,5e-05,8.76335]
[1779614697149,38.76,76899.57,0.0,-0.06511,5e-05,8.76335]
[1779614697213,38.76,76899.57,0.0,-0.06511,5e-05,8.76335]
[1779614697275,38.76,76899.57,0.0,-0.06511,5e-05,8.76335]
[1779614697335,38.76,76899.57,0.0,-0.06511,5e-05,8.76335]
[1779614697527,38.76,76899.57,0.0,-0.06511,5e-05,8.76335]
[1779614697580,38.76,76899.57,0.0,-0.06511,5e-05,8.76335]
[1779614697737,38.76,76899.57,0.0,-0.06511,5e-05,8.76335]
[1779614697767,38.76,76899.57,0.0,-0.06511,5e-05,8.76335]
[1779614697863,38.76,76899.57,0.0,-0.06511,5e-05,8.76335]
[1779614697889,38.76,76899.57,0.0,-0.06511,5e-05,8.76335]
[1779614697927,38.76,76899.57,0.0,-0.06511,5e-05,8.76377]
[1779614698505,38.76,76899.57,0.0,-0.06511,5e-05,8.76377]
[1779614698515,38.76,76899.57,0.0,-0.06511,5e-05,8.76377]
[1779614698744,38.76,76899.57,0.0,-0.06511,5e-05,8.76419]
[1779614702646,38.77,76900.26,0.0,-0.06513,5e-05,8.76573]
[1779614702659,38.77,76900.26,0.0,-0.06513,5e-05,8.76573]
[1779614702662,38.77,76900.26,0.0,-0.06513,5e-05,8.76573]
[1779614702845,38.77,76894.07,0.0,-0.06543,5e-05,8.79608]
[1779614707858,38.77,76895.85,0.0,-0.06535,5e-05,8.78883]
[1779614712916,38.78,76895.88,0.0,-0.0654,5e-05,8.79343]
[1779614713003,38.78,76895.88,0.0,-0.0654,5e-05,8.79375]
[1779614713067,38.78,76895.88,0.0,-0.0654,5e-05,8.79375]
[1779614713853,38.78,76892.67,0.0,-0.06556,5e-05,8.80962]
[1779614714473,38.78,76892.67,0.0,-0.06556,5e-05,8.80962]
[1779614714516,38.78,76892.67,0.0,-0.06556,5e-05,8.80962]
[1779614714606,38.78,76892.67,0.0,-0.06556,5e-05,8.80962]
[1779614714686,38.78,76892.67,0.0,-0.06556,5e-05,8.80962]
[1779614714697,38.78,76892.67,0.0,-0.06556,5e-05,8.80962]
[1779614714928,38.78,76886.29,0.0,-0.06586,5e-05,8.84089]
[1779614718185,38.78,76884.18,0.0,-0.06597,5e-05,8.85184]
[1779614718198,38.78,76884.18,0.0,-0.06597,5e-05,8.85184]
[1779614718202,38.78,76884.18,0.0,-0.06597,5e-05,8.85184]
[1779614718889,38.78,76883.39,0.0,-0.06601,5e-05,8.8559]
[1779614723913,38.79,76871.68,0.0,-0.06658,5e-05,8.91339]
[1779614728946,38.79,76860.42,0.0,-0.06713,5e-05,8.96882]
[1779614730495,38.79,76853.64,0.0,-0.06746,5e-05,9.00199]
[1779614730510,38.79,76853.64,0.0,-0.06746,5e-05,9.00199]
[1779614730939,38.79,76852.42,0.0,-0.06752,5e-05,9.00792]
[1779614735947,38.79,76851.59,0.0,-0.06753,5e-05,9.00838]
[1779614740949,38.78,76843.86,0.0,-0.06791,5e-05,9.04605]
[1779614746003,38.78,76840.62,0.0,-0.06806,5e-05,9.06138]
[1779614751027,38.78,76840.39,0.0,-0.06805,5e-05,9.06016]
[1779614756040,38.77,76837.98,0.0,-0.06814,5e-05,9.06922]
[1779614761072,38.77,76838.99,0.0,-0.06806,5e-05,9.06141]
[1779614766100,38.76,76839.76,0.0,-0.068,5e-05,9.05483]
[1779614771155,38.76,76840.08,0.0,-0.06795,5e-05,9.05048]
[1779614776157,38.75,76841.05,0.0,-0.06788,5e-05,9.04296]
[1779614781174,38.75,76841.83,0.0,-0.06781,5e-05,9.0364]
[1779614786179,38.74,76840.9,0.0,-0.06783,5e-05,9.0383]
[1779614791194,38.74,76839.41,0.0,-0.06788,5e-05,9.04295]
[1779614796236,38.73,76832.63,0.0,-0.06817,5e-05,9.07035]
[1779614801293,38.72,76830.55,0.0,-0.06824,5e-05,9.07768]
[1779614806306,38.72,76828.55,0.0,-0.06831,5e-05,9.08462]
[1779614811309,38.71,76828.73,0.0,-0.06827,5e-05,9.0808]
[1779614816327,38.71,76828.73,0.0,-0.06824,5e-05,9.07789]
[1779614821334,38.7,76828.45,0.0,-0.06823,5e-05,9.07641]
[1779614826376,38.7,76828.07,0.0,-0.06822,5e-05,9.07546]
[1779614831410,38.69,76825.85,0.0,-0.0683,5e-05,9.08365]
[1779614836458,38.68,76830.69,0.0,-0.06804,5e-05,9.05693]
[1779614841542,38.68,76829.54,0.0,-0.06807,5e-05,9.06]
[1779614846592,38.67,76829.69,0.0,-0.06804,5e-05,9.05667]
[1779614851651,38.67,76834.42,0.0,-0.06776,5e-05,9.0275]
[1779614856706,38.67,76832.3,0.0,-0.06784,5e-05,9.03568]
[1779614861720,38.66,76831.45,0.0,-0.06786,5e-05,9.03756]
[1779614866772,38.66,76833.28,0.0,-0.06775,5e-05,9.02619]
[1779614871783,38.65,76835.49,0.0,-0.06761,5e-05,9.01295]
[1779614876804,38.65,76840.79,0.0,-0.06733,5e-05,8.98454]
[1779614881804,38.64,76841.54,0.0,-0.06727,5e-05,8.97867]
[1779614886884,38.64,76842.34,0.0,-0.06721,5e-05,8.97257]
[1779614891920,38.63,76842.12,0.0,-0.0672,5e-05,8.97147]
[1779614896990,38.63,76842.45,0.0,-0.06717,5e-05,8.96774]
[1779614902056,38.63,76843.01,0.0,-0.06712,5e-05,8.96297]
[1779614907124,38.62,76843.71,0.0,-0.06707,5e-05,8.95754]
[1779614912204,38.62,76834.99,0.0,-0.06745,5e-05,8.99475]
[1779614917228,38.61,76832.28,0.0,-0.06756,5e-05,9.00591]
[1779614922256,38.61,76832.92,0.0,-0.06751,5e-05,9.00056]
[1779614927321,38.6,76831.53,0.0,-0.06756,5e-05,9.00538]
[1779614932325,38.6,76835.74,0.0,-0.06733,5e-05,8.98267]
[1779614937382,38.6,76834.88,0.0,-0.06736,5e-05,8.9852]
[1779614942432,38.59,76833.21,0.0,-0.06742,5e-05,8.99176]
[1779614947475,38.59,76824.47,0.0,-0.06783,5e-05,9.03327]
[1779614952250,38.59,76837.78,0.0,-0.06716,5e-05,8.96579]
[1779614957337,38.58,76838.28,0.0,-0.06713,5e-05,8.962]
[1779614962409,38.58,76839.36,0.0,-0.06706,5e-05,8.95541]
[1779614967474,38.58,76844.82,0.0,-0.06679,5e-05,8.92745]
[1779614972493,38.58,76846.29,0.0,-0.06668,5e-05,8.91582]
[1779614977519,38.58,76851.29,0.0,-0.06643,5e-05,8.89029]
[1779614982578,38.57,76855.08,0.0,-0.06624,5e-05,8.87084]
[1779614985830,38.57,76860.77,0.0,-0.06596,5e-05,8.84258]
[1779614985968,38.57,76862.61,0.0,-0.06587,5e-05,8.83358]
[1779614988276,38.57,76866.76,0.0,-0.06567,5e-05,8.81307]
[1779614988931,38.57,76868.28,0.0,-0.06559,5e-05,8.80556]
[1779614993966,38.57,76864.89,0.0,-0.06575,5e-05,8.82154]
[1779614994519,38.57,76864.89,0.0,-0.06575,5e-05,8.82154]
[1779614994998,38.57,76864.89,0.0,-0.06575,5e-05,8.82154]
[1779614995167,38.57,76883.69,0.0,-0.06485,5e-05,8.72979]
[1779614995847,38.57,76883.69,0.0,-0.06485,5e-05,8.72979]
[1779614995855,38.57,76883.69,0.0,-0.06485,5e-05,8.72979]
[1779614995959,38.57,76883.69,0.0,-0.06485,5e-05,8.72979]
[1779614996062,38.57,76902.42,0.0,-0.06396,5e-05,8.63893]
[1779614996944,38.57,76902.42,0.0,-0.06396,5e-05,8.63893]
[1779614996990,38.57,76902.42,0.0,-0.06396,5e-05,8.63893]
[1779614996994,38.57,76902.42,0.0,-0.06396,5e-05,8.63894]
[1779615000048,38.57,76891.26,0.0,-0.06449,5e-05,8.69318]
[1779615000146,38.57,76886.72,0.0,-0.06471,5e-05,8.71526]
[1779615004468,38.57,76887.38,0.0,-0.06468,5e-05,8.7122]
[1779615005052,38.57,76886.57,0.0,-0.06472,5e-05,8.71617]
[1779615012405,38.57,76884.42,0.0,-0.06482,5e-05,8.72672]
[1779615017425,38.57,76883.53,0.0,-0.06487,5e-05,8.73121]
[1779615022464,38.57,76882.67,0.0,-0.06491,5e-05,8.7355]
[1779615024262,38.57,76867.37,0.0,-0.06564,5e-05,8.81009]
[1779615026188,38.57,76865.88,0.0,-0.06571,5e-05,8.81736]
[1779615026247,38.57,76865.35,0.0,-0.06574,5e-05,8.81986]
[1779615032245,38.57,76865.12,0.0,-0.06572,5e-05,8.81698]
[1779615037279,38.57,76864.23,0.0,-0.06575,5e-05,8.82073]
[1779615042315,38.57,76863.79,0.0,-0.06577,5e-05,8.82227]
[1779615052614,38.57,76862.51,0.0,-0.06582,5e-05,8.82721]
[1779615058427,38.57,76863.84,0.0,-0.06575,5e-05,8.81998]
[1779615063464,38.56,76864.18,0.0,-0.06573,5e-05,8.81769]
[1779615068497,38.56,76852.99,0.0,-0.06626,5e-05,8.87142]
[1779615075546,38.56,76847.14,0.0,-0.06652,5e-05,8.89835]
[1779615080458,38.56,76847.0,0.0,-0.06652,5e-05,8.89823]
[1779615080580,38.56,76846.94,0.0,-0.06652,5e-05,8.89798]
[1779615085592,38.55,76847.36,0.0,-0.06649,5e-05,8.89485]
[1779615090637,38.55,76847.14,0.0,-0.06649,5e-05,8.89462]
[1779615095647,38.55,76847.14,0.0,-0.06645,5e-05,8.89]
[1779615100653,38.55,76846.03,0.0,-0.06649,5e-05,8.89422]
[1779615105702,38.54,76845.91,0.0,-0.06649,5e-05,8.89354]
[1779615110738,38.54,76846.0,0.0,-0.06647,5e-05,8.89183]
[1779615115754,38.54,76846.09,0.0,-0.06645,5e-05,8.89011]
[1779615120755,38.54,76846.18,0.0,-0.06644,5e-05,8.88845]
[1779615125783,38.53,76846.18,0.0,-0.06643,5e-05,8.88734]
[1779615130847,38.53,76846.52,0.0,-0.0664,5e-05,8.88466]
[1779615135861,38.53,76846.52,0.0,-0.06639,5e-05,8.88369]
[1779615140862,38.53,76846.48,0.0,-0.06638,5e-05,8.88293]
[1779615145905,38.53,76845.38,0.0,-0.06643,5e-05,8.88747]
[1779615150914,38.53,76843.24,0.0,-0.06652,5e-05,8.89712]
[1779615155915,38.52,76844.21,0.0,-0.06645,5e-05,8.88812]
[1779615160942,38.52,76844.56,0.0,-0.06642,5e-05,8.88561]
[1779615165973,38.52,76844.93,0.0,-0.0664,5e-05,8.88306]
[1779615171011,38.52,76844.96,0.0,-0.06639,5e-05,8.88221]
[1779615176021,38.52,76845.43,0.0,-0.06636,5e-05,8.87901]
[1779615181043,38.52,76845.47,0.0,-0.06635,5e-05,8.87788]
[1779615186064,38.51,76845.88,0.0,-0.06632,5e-05,8.87491]
[1779615191066,38.51,76845.93,0.0,-0.06631,5e-05,8.87368]
[1779615196086,38.51,76846.36,0.0,-0.06628,5e-05,8.87058]
[1779615200447,38.51,76843.36,0.0,-0.06641,5e-05,8.88452]
[1779615201437,38.51,76843.46,0.0,-0.0664,5e-05,8.88357]
[1779615207477,38.5,76842.16,0.0,-0.06645,5e-05,8.88853]
[1779615213736,38.5,76843.33,0.0,-0.06636,5e-05,8.87774]
[1779615219561,38.5,76841.4,0.0,-0.06644,5e-05,8.8858]
[1779615226610,38.5,76841.26,0.0,-0.06643,5e-05,8.88473]
[1779615231645,38.49,76841.49,0.0,-0.0664,5e-05,8.88234]
[1779615236680,38.49,76841.77,0.0,-0.06638,5e-05,8.8797]
[1779615241715,38.49,76841.06,0.0,-0.0664,5e-05,8.8819]
[1779615246750,38.49,76846.58,0.0,-0.06612,5e-05,8.85361]
[1779615251788,38.48,76852.46,0.0,-0.06583,5e-05,8.8239]
[1779615251804,38.48,76851.38,0.0,-0.06588,5e-05,8.82903]
[1779615256819,38.48,76852.77,0.0,-0.0658,5e-05,8.8214]
[1779615262862,38.48,76853.18,0.0,-0.06578,5e-05,8.81857]
[1779615267896,38.48,76854.47,0.0,-0.06571,5e-05,8.81167]
[1779615272932,38.48,76854.68,0.0,-0.06567,5e-05,8.80673]
[1779615279981,38.48,76854.74,0.0,-0.06566,5e-05,8.80566]
[1779615289047,38.47,76854.81,0.0,-0.06565,5e-05,8.80426]
[1779615294309,38.47,76858.29,0.0,-0.06547,5e-05,8.78672]
[1779615300124,38.47,76859.52,0.0,-0.06541,5e-05,8.78018]
[1779615306168,38.47,76859.13,0.0,-0.06543,5e-05,8.78169]
[1779615311200,38.47,76858.32,0.0,-0.06546,5e-05,8.78538]
[1779615316236,38.47,76859.9,0.0,-0.06538,5e-05,8.77746]
[1779615316762,38.47,76859.9,0.0,-0.06538,5e-05,8.77746]
[1779615317242,38.47,76860.19,0.0,-0.06537,5e-05,8.77603]
[1779615319434,38.47,76860.28,0.0,-0.06537,5e-05,8.77558]
[1779615319527,38.47,76860.03,0.0,-0.06538,5e-05,8.77679]
[1779615326306,38.47,76868.78,0.0,-0.06496,5e-05,8.73432]
[1779615331348,38.47,76869.95,0.0,-0.06491,5e-05,8.72893]
[1779615340405,38.47,76872.97,0.0,-0.06475,5e-05,8.71177]
[1779615345440,38.47,76874.2,0.0,-0.0647,5e-05,8.70624]
[1779615353496,38.48,76874.39,0.0,-0.06469,5e-05,8.706]
[1779615358532,38.48,76874.28,0.0,-0.0647,5e-05,8.70694]
[1779615363567,38.48,76875.13,0.0,-0.06467,5e-05,8.70319]
[1779615368602,38.48,76877.7,0.0,-0.06455,5e-05,8.69109]
[1779615374644,38.48,76878.87,0.0,-0.0645,5e-05,8.68589]
[1779615379679,38.48,76880.05,0.0,-0.06444,5e-05,8.68054]
[1779615384952,38.48,76882.05,0.0,-0.06435,5e-05,8.6713]
[1779615390757,38.48,76883.03,0.0,-0.06431,5e-05,8.66702]
[1779615396574,38.48,76881.59,0.0,-0.06436,5e-05,8.67098]
[1779615401833,38.48,76882.54,0.0,-0.06432,5e-05,8.66693]
[1779615407692,38.48,76882.71,0.0,-0.06432,5e-05,8.66642]
[1779615416938,38.49,76887.11,0.0,-0.06412,5e-05,8.64611]
[1779615421974,38.49,76893.35,0.0,-0.06383,5e-05,8.61647]
[1779615427008,38.49,76901.1,0.0,-0.06347,5e-05,8.57981]
[1779615432043,38.49,76902.45,0.0,-0.06342,5e-05,8.57438]
[1779615437078,38.49,76899.76,0.0,-0.06355,5e-05,8.58836]
[1779615442114,38.49,76904.98,0.0,-0.06332,5e-05,8.56429]
[1779615448154,38.5,76906.32,0.0,-0.06327,5e-05,8.55938]
[1779615453357,38.5,76909.48,0.0,-0.06311,5e-05,8.54196]
[1779615460240,38.51,76909.29,0.0,-0.06315,5e-05,8.54546]
[1779615465519,38.51,76908.54,0.0,-0.0632,5e-05,8.55076]
[1779615470534,38.51,76906.89,0.0,-0.06329,5e-05,8.56043]
[1779615475606,38.52,76906.49,0.0,-0.06332,5e-05,8.56406]
[1779615485673,38.52,76906.41,0.0,-0.06336,5e-05,8.56784]
[1779615488206,38.52,76906.41,0.0,-0.06336,5e-05,8.56818]
[1779615488471,38.52,76905.91,0.0,-0.06339,5e-05,8.57125]
[1779615489032,38.52,76905.91,0.0,-0.06339,5e-05,8.57125]
[1779615489040,38.52,76905.91,0.0,-0.06339,5e-05,8.57125]
[1779615489472,38.52,76928.99,0.0,-0.06232,5e-05,8.46082]
[1779615491617,38.53,76929.85,0.0,-0.06229,5e-05,8.45722]
[1779615491715,38.53,76932.33,0.0,-0.06218,5e-05,8.44588]
[1779615497700,38.53,76933.1,0.0,-0.06217,5e-05,8.44482]
[1779615497730,38.53,76933.36,0.0,-0.06216,5e-05,8.44409]
[1779615503721,38.54,76932.8,0.0,-0.06221,5e-05,8.44929]
[1779615513638,38.55,76939.9,0.0,-0.06192,5e-05,8.4187]
[1779615518675,38.56,76944.49,0.0,-0.06174,5e-05,8.39966]
[1779615523713,38.55,76952.96,0.0,-0.06134,5e-05,8.35778]
[1779615528746,38.55,76948.84,0.0,-0.06151,5e-05,8.37584]
[1779615532740,38.55,76952.04,0.0,-0.06136,5e-05,8.35975]
[1779615532748,38.55,76952.04,0.0,-0.06136,5e-05,8.35975]
[1779615532751,38.55,76952.04,0.0,-0.06136,5e-05,8.35975]
[1779615532815,38.55,76959.83,0.0,-0.061,5e-05,8.32255]
[1779615532874,38.55,76959.83,0.0,-0.061,5e-05,8.32255]
[1779615533781,38.55,76959.83,0.0,-0.061,5e-05,8.32226]
[1779615534310,38.55,76959.83,0.0,-0.061,5e-05,8.32226]
[1779615534788,38.55,76964.8,0.0,-0.06077,5e-05,8.29854]
[1779615539824,38.54,76961.75,0.0,-0.0609,5e-05,8.31189]
[1779615544791,38.54,76970.3,0.0,-0.0605,5e-05,8.27078]
[1779615544817,38.54,76970.3,0.0,-0.0605,5e-05,8.27078]
[1779615544860,38.54,76971.58,0.0,-0.06045,5e-05,8.26457]
[1779615549893,38.54,76960.27,0.0,-0.06095,5e-05,8.31685]
[1779615554929,38.54,76951.3,0.0,-0.06134,5e-05,8.35758]
[1779615557952,38.54,76926.2,0.0,-0.06248,5e-05,8.47652]
[1779615560590,38.54,76918.4,0.0,-0.06284,5e-05,8.5137]
[1779615560596,38.54,76918.4,0.0,-0.06284,5e-05,8.5137]
[1779615560692,38.54,76914.59,0.0,-0.06302,5e-05,8.53186]
[1779615563631,38.53,76913.12,0.0,-0.06309,5e-05,8.53859]
[1779615563718,38.53,76911.08,0.0,-0.06318,5e-05,8.54822]
[1779615569597,38.53,76900.58,0.0,-0.06366,5e-05,8.59771]
[1779615569605,38.53,76900.58,0.0,-0.06366,5e-05,8.59771]
[1779615569697,38.53,76897.3,0.0,-0.06381,5e-05,8.61326]
[1779615575070,38.53,76897.69,0.0,-0.06376,5e-05,8.60634]
[1779615580106,38.53,76899.17,0.0,-0.06367,5e-05,8.59777]
[1779615585140,38.52,76899.58,0.0,-0.06364,5e-05,8.59439]
[1779615590176,38.52,76905.16,0.0,-0.06337,5e-05,8.56618]
[1779615596445,38.52,76905.51,0.0,-0.06334,5e-05,8.56319]
[1779615602260,38.51,76911.47,0.0,-0.06304,5e-05,8.53297]
[1779615611321,38.5,76910.76,0.0,-0.06303,5e-05,8.53135]
[1779615616584,38.5,76909.62,0.0,-0.06306,5e-05,8.53416]
[1779615623407,38.49,76909.86,0.0,-0.06301,5e-05,8.52935]
[1779615630456,38.49,76910.64,0.0,-0.06294,5e-05,8.52216]
[1779615635490,38.48,76909.7,0.0,-0.06294,5e-05,8.52094]
[1779615643548,38.47,76909.42,0.0,-0.06292,5e-05,8.51848]
[1779615648583,38.47,76901.91,0.0,-0.06324,5e-05,8.55207]
[1779615655050,38.47,76901.89,0.0,-0.06324,5e-05,8.55113]
[1779615660667,38.46,76904.73,0.0,-0.06305,5e-05,8.5323]
[1779615665703,38.45,76904.61,0.0,-0.06304,5e-05,8.5304]
[1779615671745,38.44,76904.34,0.0,-0.06302,5e-05,8.52872]
[1779615675776,38.44,76884.59,0.0,-0.06393,5e-05,8.62214]
[1779615679098,38.44,76885.52,0.0,-0.06388,5e-05,8.61693]
[1779615679112,38.44,76885.52,0.0,-0.06388,5e-05,8.61693]
[1779615679602,38.44,76886.05,0.0,-0.06385,5e-05,8.61413]
[1779615685848,38.44,76887.01,0.0,-0.06379,5e-05,8.60804]
[1779615690885,38.43,76890.42,0.0,-0.06361,5e-05,8.58952]
[1779615695918,38.43,76891.83,0.0,-0.0635,5e-05,8.57688]
[1779615700953,38.42,76893.79,0.0,-0.06339,5e-05,8.56498]
[1779615705996,38.42,76894.29,0.0,-0.06334,5e-05,8.56021]
[1779615711172,38.42,76894.58,0.0,-0.06332,5e-05,8.55789]
[1779615717290,38.41,76890.38,0.0,-0.06347,5e-05,8.57354]
[1779615723334,38.4,76888.38,0.0,-0.06355,5e-05,8.58129]
[1779615728725,38.4,76885.85,0.0,-0.06364,5e-05,8.59063]
[1779615728771,38.4,76905.46,0.0,-0.06271,5e-05,8.49551]
[1779615734489,38.39,76909.34,0.0,-0.06252,5e-05,8.47535]
[1779615740235,38.39,76909.04,0.0,-0.06251,5e-05,8.4748]
[1779615745269,38.39,76907.03,0.0,-0.06259,5e-05,8.48301]
[1779615750303,38.38,76906.48,0.0,-0.06261,5e-05,8.48421]
[1779615757572,38.38,76905.88,0.0,-0.06259,5e-05,8.48178]
[1779615764401,38.38,76905.56,0.0,-0.06259,5e-05,8.48136]
[1779615769437,38.37,76905.25,0.0,-0.06259,5e-05,8.48151]
[1779615774473,38.37,76904.99,0.0,-0.06259,5e-05,8.48138]
[1779615779507,38.37,76904.06,0.0,-0.06262,5e-05,8.48448]
[1779615784542,38.37,76904.75,0.0,-0.06258,5e-05,8.47977]
[1779615787385,38.36,76904.21,0.0,-0.0626,5e-05,8.48182]
[1779615787390,38.36,76904.21,0.0,-0.0626,5e-05,8.48182]
[1779615787873,38.36,76904.21,0.0,-0.0626,5e-05,8.48182]
[1779615787895,38.36,76901.26,0.0,-0.06273,5e-05,8.49574]
[1779615791486,38.36,76901.26,0.0,-0.06273,5e-05,8.49545]
[1779615791541,38.36,76901.61,0.0,-0.0627,5e-05,8.49287]
[1779615796626,38.36,76901.66,0.0,-0.06269,5e-05,8.49116]
[1779615801869,38.36,76904.9,0.0,-0.06252,5e-05,8.4744]
[1779615801876,38.36,76904.9,0.0,-0.06252,5e-05,8.4744]
[1779615801977,38.36,76918.39,0.0,-0.0619,5e-05,8.40937]
[1779615807615,38.35,76915.82,0.0,-0.06201,5e-05,8.42067]
[1779615807628,38.35,76915.82,0.0,-0.06201,5e-05,8.42067]
[1779615807713,38.35,76914.19,0.0,-0.06208,5e-05,8.42831]
[1779615812743,38.35,76912.5,0.0,-0.06213,5e-05,8.43214]
[1779615818004,38.35,76910.12,0.0,-0.06223,5e-05,8.44248]
[1779615823820,38.35,76909.75,0.0,-0.06223,5e-05,8.44294]
[1779615828855,38.34,76909.3,0.0,-0.06224,5e-05,8.44407]
[1779615834897,38.34,76908.07,0.0,-0.06229,5e-05,8.4488]
[1779615840939,38.34,76907.65,0.0,-0.0623,5e-05,8.44962]
[1779615845975,38.34,76906.96,0.0,-0.06232,5e-05,8.45194]
[1779615851013,38.34,76906.59,0.0,-0.06233,5e-05,8.45272]
[1779615856062,38.33,76906.21,0.0,-0.06234,5e-05,8.45356]
[1779615861097,38.33,76904.71,0.0,-0.0624,5e-05,8.45971]
[1779615866132,38.33,76903.11,0.0,-0.06246,5e-05,8.46632]
[1779615872175,38.33,76903.61,0.0,-0.0624,5e-05,8.45928]
[1779615877207,38.33,76902.77,0.0,-0.06243,5e-05,8.46223]
[1779615882245,38.32,76902.7,0.0,-0.06242,5e-05,8.46125]
[1779615888501,38.32,76904.91,0.0,-0.06231,5e-05,8.4494]
[1779615894329,38.32,76903.93,0.0,-0.06234,5e-05,8.45291]
[1779615901382,38.32,76903.97,0.0,-0.06233,5e-05,8.45136]
[1779615906416,38.31,76896.69,0.0,-0.06266,5e-05,8.48533]
[1779615911450,38.31,76897.63,0.0,-0.0626,5e-05,8.47962]
[1779615916844,38.31,76898.03,0.0,-0.06258,5e-05,8.47699]
[1779615922528,38.31,76896.15,0.0,-0.06264,5e-05,8.4841]
[1779615927570,38.3,76897.49,0.0,-0.06257,5e-05,8.47638]
[1779615933062,38.3,76897.47,0.0,-0.06254,5e-05,8.47216]
[1779615938854,38.3,76898.68,0.0,-0.06247,5e-05,8.46467]
[1779615944689,38.3,76900.07,0.0,-0.06239,5e-05,8.45659]
[1779615949724,38.29,76900.08,0.0,-0.06238,5e-05,8.45543]
[1779615955767,38.29,76903.46,0.0,-0.06221,5e-05,8.43791]
[1779615960802,38.29,76899.23,0.0,-0.0624,5e-05,8.4572]
[1779615965837,38.29,76899.78,0.0,-0.06236,5e-05,8.45343]
[1779615970877,38.28,76900.62,0.0,-0.06231,5e-05,8.44827]
[1779615975911,38.28,76900.53,0.0,-0.0623,5e-05,8.44761]
[1779615980949,38.28,76900.66,0.0,-0.06229,5e-05,8.44591]
[1779615985984,38.28,76907.93,0.0,-0.06194,5e-05,8.40999]
[1779615991021,38.28,76907.77,0.0,-0.06192,5e-05,8.40671]
[1779615996052,38.27,76906.44,0.0,-0.06197,5e-05,8.41237]
[1779616001087,38.27,76905.14,0.0,-0.06203,5e-05,8.41782]
[1779616009447,38.27,76906.87,0.0,-0.06194,5e-05,8.40919]
[1779616015186,38.27,76906.54,0.0,-0.06194,5e-05,8.40908]
[1779616021228,38.27,76906.18,0.0,-0.06195,5e-05,8.41009]
[1779616026263,38.27,76906.85,0.0,-0.06192,5e-05,8.40636]
[1779616032310,38.27,76906.49,0.0,-0.06193,5e-05,8.40754]
[1779616037340,38.27,76905.88,0.0,-0.06195,5e-05,8.41005]
[1779616043391,38.26,76905.79,0.0,-0.06195,5e-05,8.41001]
[1779616048424,38.26,76905.22,0.0,-0.06197,5e-05,8.41228]
[1779616053458,38.26,76904.72,0.0,-0.06197,5e-05,8.41094]
[1779616058489,38.26,76905.65,0.0,-0.06193,5e-05,8.40606]
[1779616065538,38.26,76904.72,0.0,-0.06196,5e-05,8.40988]
[1779616073594,38.26,76904.62,0.0,-0.06196,5e-05,8.4096]
[1779616079842,38.26,76904.68,0.0,-0.06195,5e-05,8.40878]
[1779616085677,38.26,76905.43,0.0,-0.06191,5e-05,8.40471]
[1779616090713,38.26,76911.21,0.0,-0.06164,5e-05,8.37677]
[1779616097762,38.26,76911.59,0.0,-0.06162,5e-05,8.37486]
[1779616102797,38.26,76907.43,0.0,-0.06182,5e-05,8.39467]
[1779616107831,38.26,76907.19,0.0,-0.06182,5e-05,8.39558]
[1779616114882,38.25,76906.55,0.0,-0.06183,5e-05,8.39497]
[1779616120126,38.25,76906.83,0.0,-0.06181,5e-05,8.39337]
[1779616125959,38.25,76905.79,0.0,-0.06186,5e-05,8.39808]
[1779616134015,38.25,76905.13,0.0,-0.06189,5e-05,8.4008]
[1779616139051,38.25,76904.72,0.0,-0.0619,5e-05,8.40243]
[1779616144085,38.25,76904.73,0.0,-0.0619,5e-05,8.40199]
[1779616150338,38.25,76904.73,0.0,-0.06189,5e-05,8.40147]
[1779616156172,38.25,76903.02,0.0,-0.06197,5e-05,8.40912]
[1779616161206,38.25,76901.6,0.0,-0.06203,5e-05,8.41541]
[1779616166241,38.25,76901.31,0.0,-0.06203,5e-05,8.41622]
[1779616171276,38.25,76903.38,0.0,-0.06191,5e-05,8.4023]
[1779616177318,38.24,76898.8,0.0,-0.06211,5e-05,8.42332]
[1779616182353,38.24,76904.09,0.0,-0.06186,5e-05,8.39702]
[1779616187388,38.24,76906.82,0.0,-0.06173,5e-05,8.38303]
[1779616192425,38.24,76907.61,0.0,-0.06168,5e-05,8.37832]
[1779616197461,38.24,76908.88,0.0,-0.06161,5e-05,8.37129]
[1779616202496,38.23,76910.52,0.0,-0.06153,5e-05,8.36248]
[1779616207531,38.23,76910.34,0.0,-0.06153,5e-05,8.36242]
[1779616212565,38.23,76909.75,0.0,-0.06155,5e-05,8.36448]
[1779616217601,38.23,76908.49,0.0,-0.0616,5e-05,8.36984]
[1779616225658,38.23,76908.06,0.0,-0.06161,5e-05,8.37058]
[1779616230904,38.23,76906.87,0.0,-0.06165,5e-05,8.37551]
[1779616236735,38.22,76909.08,0.0,-0.06152,5e-05,8.36072]
[1779616241770,38.22,76909.62,0.0,-0.06149,5e-05,8.35756]
[1779616247813,38.22,76909.24,0.0,-0.0615,5e-05,8.35881]
[1779616252847,38.22,76911.75,0.0,-0.06139,5e-05,8.34649]
[1779616257882,38.22,76911.35,0.0,-0.0614,5e-05,8.34823]
[1779616263933,38.22,76910.76,0.0,-0.06143,5e-05,8.35094]
[1779616268967,38.22,76911.27,0.0,-0.0614,5e-05,8.34841]
[1779616274001,38.22,76911.81,0.0,-0.06138,5e-05,8.34578]
[1779616280045,38.22,76912.16,0.0,-0.06136,5e-05,8.34406]
[1779616285081,38.22,76913.23,0.0,-0.06131,5e-05,8.33893]
[1779616290112,38.22,76913.5,0.0,-0.0613,5e-05,8.33765]
[1779616295149,38.22,76914.03,0.0,-0.06125,5e-05,8.33186]
[1779616300183,38.22,76906.45,0.0,-0.06161,5e-05,8.36825]
[1779616305218,38.22,76906.83,0.0,-0.06159,5e-05,8.36619]
[1779616311472,38.22,76908.81,0.0,-0.06149,5e-05,8.35636]
[1779616317303,38.22,76911.93,0.0,-0.06134,5e-05,8.3411]
[1779616326366,38.22,76913.61,0.0,-0.06126,5e-05,8.3328]
[1779616331610,38.22,76914.04,0.0,-0.06124,5e-05,8.33067]
[1779616339457,38.22,76913.99,0.0,-0.06125,5e-05,8.33084]
[1779616344490,38.22,76914.04,0.0,-0.06124,5e-05,8.33058]
[1779616349529,38.22,76914.17,0.0,-0.06124,5e-05,8.32995]
[1779616354562,38.22,76919.21,0.0,-0.06098,5e-05,8.30266]
[1779616361611,38.22,76918.66,0.0,-0.06101,5e-05,8.30562]
[1779616371680,38.22,76918.06,0.0,-0.06104,5e-05,8.30893]
[1779616377723,38.22,76917.53,0.0,-0.06107,5e-05,8.31174]
[1779616385778,38.22,76917.66,0.0,-0.06107,5e-05,8.31155]
[1779616390814,38.22,76915.96,0.0,-0.06115,5e-05,8.31991]
[1779616395849,38.22,76913.91,0.0,-0.06125,5e-05,8.32989]
[1779616402102,38.22,76911.75,0.0,-0.06135,5e-05,8.34045]
[1779616407933,38.22,76910.62,0.0,-0.0614,5e-05,8.34607]
[1779616412967,38.22,76909.89,0.0,-0.06141,5e-05,8.34645]
[1779616418003,38.22,76909.3,0.0,-0.06144,5e-05,8.3495]
[1779616423037,38.22,76920.43,0.0,-0.06094,5e-05,8.29663]
[1779616432312,38.23,76920.99,0.0,-0.06092,5e-05,8.29503]
[1779616440159,38.23,76921.17,0.0,-0.06092,5e-05,8.29506]
[1779616445193,38.23,76920.55,0.0,-0.06095,5e-05,8.29855]
[1779616450228,38.23,76920.21,0.0,-0.06097,5e-05,8.30069]
[1779616458284,38.23,76920.53,0.0,-0.06097,5e-05,8.29995]
[1779616466340,38.23,76920.66,0.0,-0.06097,5e-05,8.30009]
[1779616471379,38.23,76920.54,0.0,-0.06096,5e-05,8.29778]
[1779616477417,38.23,76919.79,0.0,-0.06099,5e-05,8.30166]
[1779616482663,38.23,76919.86,0.0,-0.06099,5e-05,8.30143]
[1779616489502,38.23,76919.88,0.0,-0.06099,5e-05,8.30132]
[1779616494536,38.23,76920.94,0.0,-0.06094,5e-05,8.29617]
[1779616499572,38.23,76920.55,0.0,-0.06096,5e-05,8.29791]
[1779616504606,38.23,76920.79,0.0,-0.06095,5e-05,8.2967]
[1779616512876,38.23,76919.9,0.0,-0.06099,5e-05,8.30105]
[1779616521725,38.24,76919.98,0.0,-0.06099,5e-05,8.30104]
[1779616526761,38.24,76920.1,0.0,-0.06098,5e-05,8.30086]
[1779616532804,38.24,76919.27,0.0,-0.06101,5e-05,8.30204]
[1779616537839,38.24,76919.38,0.0,-0.06101,5e-05,8.30197]
[1779616542874,38.24,76917.72,0.0,-0.06109,5e-05,8.31031]
[1779616547909,38.24,76917.78,0.0,-0.06109,5e-05,8.31043]
[1779616553156,38.24,76918.4,0.0,-0.06106,5e-05,8.30796]
[1779616563226,38.24,76918.45,0.0,-0.06107,5e-05,8.30856]
[1779616569056,38.24,76918.46,0.0,-0.06107,5e-05,8.30899]
[1779616575098,38.24,76917.91,0.0,-0.0611,5e-05,8.312]
[1779616582148,38.24,76918.24,0.0,-0.06109,5e-05,8.31082]
[1779616588188,38.25,76918.67,0.0,-0.06107,5e-05,8.30907]
[1779616593436,38.25,76919.05,0.0,-0.06104,5e-05,8.30418]
[1779616599266,38.25,76919.54,0.0,-0.06102,5e-05,8.30207]
[1779616606338,38.25,76919.56,0.0,-0.06102,5e-05,8.30217]
[1779616607026,38.25,76919.56,0.0,-0.06102,5e-05,8.30217]
[1779616607031,38.25,76919.56,0.0,-0.06102,5e-05,8.30217]
[1779616607327,38.25,76919.74,0.0,-0.06101,5e-05,8.30134]
[1779616613578,38.25,76919.89,0.0,-0.061,5e-05,8.30075]
[1779616619412,38.25,76919.89,0.0,-0.061,5e-05,8.30084]
[1779616624447,38.25,76920.12,0.0,-0.06099,5e-05,8.29981]
[1779616631496,38.25,76920.19,0.0,-0.06099,5e-05,8.29957]
[1779616638546,38.25,76920.48,0.0,-0.06098,5e-05,8.29825]
[1779616643788,38.25,76920.39,0.0,-0.06098,5e-05,8.29868]
[1779616649629,38.25,76920.21,0.0,-0.06099,5e-05,8.29951]
[1779616654666,38.25,76920.08,0.0,-0.06097,5e-05,8.29681]
[1779616659699,38.25,76920.65,0.0,-0.06095,5e-05,8.29409]
[1779616664735,38.25,76922.0,0.0,-0.06089,5e-05,8.28774]
[1779616670776,38.25,76926.72,0.0,-0.06067,5e-05,8.26545]
[1779616672950,38.25,76927.25,0.0,-0.06065,5e-05,8.26298]
[1779616672977,38.25,76927.25,0.0,-0.06065,5e-05,8.26298]
[1779616672808,38.25,76952.1,0.0,-0.05952,4e-05,8.14528]
[1779616673429,38.25,76952.1,0.0,-0.05952,4e-05,8.14528]
[1779616673998,38.25,76950.75,0.0,-0.05958,5e-05,8.15154]
[1779616674124,38.25,76950.75,0.0,-0.05958,5e-05,8.15154]
[1779616674807,38.25,76950.75,0.0,-0.05958,5e-05,8.15161]
[1779616680267,38.25,76950.3,0.0,-0.05961,5e-05,8.15405]
[1779616680942,38.25,76950.3,0.0,-0.05961,5e-05,8.15405]
[1779616680953,38.25,76950.3,0.0,-0.05961,5e-05,8.15405]
[1779616681026,38.25,76950.02,0.0,-0.05962,5e-05,8.15545]
[1779616686889,38.25,76950.18,0.0,-0.05962,5e-05,8.15516]
[1779616691925,38.25,76946.86,0.0,-0.05977,5e-05,8.1712]
[1779616696959,38.25,76946.17,0.0,-0.0598,5e-05,8.17476]
[1779616701994,38.25,76946.04,0.0,-0.05981,5e-05,8.1757]
[1779616708036,38.25,76945.34,0.0,-0.05985,5e-05,8.17943]
[1779616713071,38.25,76944.94,0.0,-0.05985,5e-05,8.17841]
[1779616718106,38.25,76944.64,0.0,-0.05987,5e-05,8.18022]
[1779616723141,38.25,76943.29,0.0,-0.05993,5e-05,8.18699]
[1779616730190,38.26,76943.18,0.0,-0.05994,5e-05,8.18812]
[1779616735225,38.26,76943.01,0.0,-0.05995,5e-05,8.18932]
[1779616740260,38.26,76938.78,0.0,-0.06015,5e-05,8.20968]
[1779616745295,38.26,76941.9,0.0,-0.06001,5e-05,8.19511]
[1779616750333,38.26,76941.68,0.0,-0.06002,5e-05,8.1965]
[1779616758387,38.26,76941.32,0.0,-0.06004,5e-05,8.19872]
[1779616764631,38.26,76941.8,0.0,-0.06002,5e-05,8.19679]
[1779616771481,38.26,76942.24,0.0,-0.05999,5e-05,8.19179]
[1779616779537,38.26,76942.93,0.0,-0.05996,5e-05,8.18895]
[1779616784771,38.26,76945.59,0.0,-0.05984,5e-05,8.17662]
[1779616792626,38.26,76946.71,0.0,-0.05979,5e-05,8.17178]
[1779616797660,38.26,76947.68,0.0,-0.05975,5e-05,8.16747]
[1779616802695,38.26,76951.11,0.0,-0.0596,5e-05,8.15156]
[1779616806723,38.26,76936.51,0.0,-0.06026,5e-05,8.22087]
[1779616811757,38.26,76932.49,0.0,-0.06045,5e-05,8.2398]
[1779616816793,38.26,76934.04,0.0,-0.06037,5e-05,8.23216]
[1779616821831,38.26,76935.76,0.0,-0.06029,5e-05,8.22374]
[1779616826866,38.26,76925.0,0.0,-0.06078,5e-05,8.27457]
[1779616831901,38.26,76925.25,0.0,-0.06074,5e-05,8.26948]
[1779616836936,38.26,76921.96,0.0,-0.06089,5e-05,8.28455]
[1779616841971,38.26,76923.27,0.0,-0.06082,5e-05,8.27759]
[1779616847007,38.26,76910.12,0.0,-0.06141,5e-05,8.33947]
[1779616852044,38.25,76898.56,0.0,-0.06194,5e-05,8.39345]
[1779616854057,38.25,76885.06,0.0,-0.06256,5e-05,8.45772]
[1779616859091,38.25,76876.84,0.0,-0.06292,5e-05,8.49509]
[1779616863123,38.24,76862.04,0.0,-0.0636,5e-05,8.56471]
[1779616868162,38.24,76858.16,0.0,-0.06376,5e-05,8.581]
[1779616873231,38.23,76857.14,0.0,-0.06378,5e-05,8.58272]
[1779616878253,38.22,76857.33,0.0,-0.06373,5e-05,8.57779]
[1779616883260,38.22,76858.87,0.0,-0.06363,5e-05,8.56697]
[1779616888304,38.21,76860.96,0.0,-0.0635,5e-05,8.55351]
[1779616893332,38.21,76861.69,0.0,-0.06341,5e-05,8.5434]
[1779616898378,38.2,76862.89,0.0,-0.06332,5e-05,8.53441]
[1779616898770,38.2,76862.89,0.0,-0.06332,5e-05,8.53441]
[1779616899188,38.2,76863.57,0.0,-0.06328,5e-05,8.53048]
[1779616904219,38.19,76870.88,0.0,-0.06292,5e-05,8.49273]
[1779616909232,38.19,76871.73,0.0,-0.06285,5e-05,8.48592]
[1779616914234,38.18,76872.14,0.0,-0.06281,5e-05,8.48141]
[1779616919244,38.18,76873.16,0.0,-0.06274,5e-05,8.474]
[1779616924289,38.17,76871.82,0.0,-0.06277,5e-05,8.47764]
[1779616929290,38.17,76871.51,0.0,-0.06277,5e-05,8.47729]
[1779616934306,38.16,76874.31,0.0,-0.06261,5e-05,8.46144]
[1779616939313,38.16,76873.45,0.0,-0.06266,5e-05,8.4657]
[1779616944315,38.17,76872.05,0.0,-0.06272,5e-05,8.47256]
[1779616949344,38.17,76871.69,0.0,-0.06274,5e-05,8.47439]
[1779616954363,38.17,76871.11,0.0,-0.06275,5e-05,8.47398]
[1779616959371,38.17,76872.49,0.0,-0.06268,5e-05,8.46745]
[1779616964435,38.17,76873.88,0.0,-0.06262,5e-05,8.46093]
[1779616969492,38.17,76874.9,0.0,-0.06257,5e-05,8.45621]
[1779616974574,38.17,76875.36,0.0,-0.06255,5e-05,8.45418]
[1779616978206,38.17,76876.73,0.0,-0.06249,5e-05,8.44767]
[1779616978215,38.17,76876.73,0.0,-0.06249,5e-05,8.44767]
[1779616978244,38.17,76878.11,0.0,-0.06243,5e-05,8.44104]
[1779616983261,38.17,76884.8,0.0,-0.06211,5e-05,8.40807]
[1779616988298,38.16,76886.2,0.0,-0.06204,5e-05,8.40075]
[1779616993306,38.16,76887.77,0.0,-0.06196,5e-05,8.39269]
[1779616998325,38.16,76888.04,0.0,-0.06194,5e-05,8.39093]
[1779617003348,38.16,76888.02,0.0,-0.06194,5e-05,8.39056]
[1779617008401,38.16,76889.11,0.0,-0.0619,5e-05,8.38617]
[1779617013421,38.17,76889.45,0.0,-0.06186,5e-05,8.38196]
[1779617015991,38.17,76889.45,0.0,-0.06187,5e-05,8.38226]
[1779617015994,38.17,76889.45,0.0,-0.06187,5e-05,8.38226]
[1779617016383,38.17,76889.41,0.0,-0.06187,5e-05,8.38261]
[1779617020076,38.17,76889.55,0.0,-0.06187,5e-05,8.38238]
[1779617020086,38.17,76889.55,0.0,-0.06187,5e-05,8.38238]
[1779617020102,38.17,76889.55,0.0,-0.06187,5e-05,8.38238]
[1779617020140,38.17,76889.55,0.0,-0.06187,5e-05,8.38238]
[1779617020219,38.17,76891.01,0.0,-0.0618,5e-05,8.37551]
[1779617020509,38.17,76891.01,0.0,-0.0618,5e-05,8.37551]
[1779617020533,38.17,76891.01,0.0,-0.0618,5e-05,8.37551]
[1779617020706,38.17,76891.01,0.0,-0.0618,5e-05,8.37551]
[1779617020752,38.17,76891.01,0.0,-0.0618,5e-05,8.37551]
[1779617024161,38.17,76898.28,0.0,-0.06147,5e-05,8.34067]
[1779617024168,38.17,76898.28,0.0,-0.06147,5e-05,8.34067]
[1779617024193,38.17,76898.28,0.0,-0.06147,5e-05,8.34067]
[1779617024198,38.17,76898.28,0.0,-0.06147,5e-05,8.34067]
[1779617030290,38.17,76898.17,0.0,-0.06147,5e-05,8.34147]
[1779617030651,38.17,76898.17,0.0,-0.06147,5e-05,8.34147]
[1779617030671,38.17,76898.17,0.0,-0.06147,5e-05,8.34147]
[1779617032330,38.17,76899.19,0.0,-0.06143,5e-05,8.33681]
[1779617032377,38.17,76899.22,0.0,-0.06143,5e-05,8.33691]
[1779617038348,38.17,76900.49,0.0,-0.06138,5e-05,8.33232]
[1779617043381,38.17,76900.51,0.0,-0.06139,5e-05,8.33322]
[1779617048416,38.17,76893.95,0.0,-0.06169,5e-05,8.36411]
[1779617051422,38.17,76893.53,0.0,-0.06171,5e-05,8.36599]
[1779617051514,38.17,76893.43,0.0,-0.06171,5e-05,8.36632]
[1779617051615,38.17,76893.67,0.0,-0.0617,5e-05,8.36487]
[1779617052907,38.17,76893.67,0.0,-0.0617,5e-05,8.36487]
[1779617052940,38.17,76894.04,0.0,-0.06168,5e-05,8.36295]
[1779617058865,38.17,76893.49,0.0,-0.0617,5e-05,8.36499]
[1779617063904,38.17,76892.34,0.0,-0.06175,5e-05,8.36967]
[1779617069566,38.17,76887.82,0.0,-0.06197,5e-05,8.39242]
[1779617075067,38.17,76887.37,0.0,-0.06197,5e-05,8.3918]
[1779617080496,38.17,76888.83,0.0,-0.0619,5e-05,8.38449]
[1779617085679,38.17,76888.28,0.0,-0.06192,5e-05,8.38671]
[1779617090714,38.17,76887.75,0.0,-0.06194,5e-05,8.38888]
[1779617095749,38.17,76889.73,0.0,-0.06185,5e-05,8.37959]
[1779617100784,38.17,76889.31,0.0,-0.06188,5e-05,8.38234]
[1779617107036,38.17,76888.74,0.0,-0.06191,5e-05,8.38592]
[1779617117105,38.18,76888.7,0.0,-0.06193,5e-05,8.3874]
[1779617125959,38.18,76888.39,0.0,-0.06195,5e-05,8.38996]
[1779617135446,38.18,76888.67,0.0,-0.06194,5e-05,8.38897]
[1779617140574,38.18,76888.23,0.0,-0.06195,5e-05,8.38897]
[1779617147315,38.18,76887.42,0.0,-0.062,5e-05,8.3938]
[1779617157385,38.18,76887.39,0.0,-0.06199,5e-05,8.39333]
[1779617163218,38.18,76891.82,0.0,-0.06177,5e-05,8.37016]
[1779617168254,38.17,76893.53,0.0,-0.06168,5e-05,8.36067]
[1779617174296,38.17,76893.57,0.0,-0.06166,5e-05,8.35911]
[1779617177971,38.17,76897.07,0.0,-0.0615,5e-05,8.3417]
[1779617178450,38.17,76905.49,0.0,-0.0611,5e-05,8.30118]
[1779617182203,38.17,76905.55,0.0,-0.0611,5e-05,8.30047]
[1779617182229,38.17,76905.55,0.0,-0.0611,5e-05,8.30047]
[1779617182356,38.17,76905.55,0.0,-0.0611,5e-05,8.30033]
[1779617183499,38.17,76905.55,0.0,-0.0611,5e-05,8.30033]
[1779617183520,38.17,76905.55,0.0,-0.0611,5e-05,8.30033]
[1779617183525,38.17,76905.55,0.0,-0.0611,5e-05,8.30033]
[1779617183528,38.17,76909.27,0.0,-0.06092,5e-05,8.28241]
[1779617189403,38.17,76909.19,0.0,-0.06092,5e-05,8.28213]
[1779617194437,38.17,76909.13,0.0,-0.0609,5e-05,8.27856]
[1779617199474,38.17,76920.46,0.0,-0.06037,5e-05,8.22399]
[1779617205516,38.17,76928.27,0.0,-0.06002,5e-05,8.18669]
[1779617210552,38.17,76933.7,0.0,-0.05977,5e-05,8.16112]
[1779617215585,38.17,76937.26,0.0,-0.05961,5e-05,8.14459]
[1779617220621,38.17,76946.13,0.0,-0.05922,4e-05,8.10314]
[1779617225659,38.17,76950.09,0.0,-0.05905,4e-05,8.08526]
[1779617230695,38.17,76950.96,0.0,-0.05902,4e-05,8.0821]
[1779617235729,38.17,76944.93,0.0,-0.0593,4e-05,8.11132]
[1779617240765,38.17,76938.82,0.0,-0.05958,5e-05,8.14076]
[1779617245800,38.17,76939.41,0.0,-0.05956,5e-05,8.13858]
[1779617250835,38.18,76939.82,0.0,-0.05954,5e-05,8.13717]
[1779617258092,38.18,76939.63,0.0,-0.05954,5e-05,8.13551]
[1779617263926,38.18,76940.35,0.0,-0.05951,5e-05,8.13272]
[1779617268962,38.18,76940.5,0.0,-0.05951,5e-05,8.13251]
[1779617273996,38.18,76940.88,0.0,-0.05949,5e-05,8.13123]
[1779617281048,38.18,76941.35,0.0,-0.05948,5e-05,8.12972]
[1779617286082,38.18,76934.8,0.0,-0.05978,5e-05,8.16121]
[1779617291366,38.18,76928.25,0.0,-0.06008,5e-05,8.19237]
[1779617296606,38.18,76916.09,0.0,-0.06063,5e-05,8.25011]
[1779617302195,38.18,76909.31,0.0,-0.06094,5e-05,8.28181]
[1779617307231,38.18,76906.05,0.0,-0.06108,5e-05,8.29685]
[1779617312265,38.18,76904.75,0.0,-0.06112,5e-05,8.29921]
[1779617318060,38.18,76903.5,0.0,-0.06117,5e-05,8.30479]
[1779617325555,38.18,76903.85,0.0,-0.06115,5e-05,8.30291]
[1779617335427,38.18,76903.93,0.0,-0.06113,5e-05,8.30101]
[1779617341469,38.17,76906.4,0.0,-0.06102,5e-05,8.28886]
[1779617346505,38.17,76913.6,0.0,-0.06068,5e-05,8.25434]
[1779617351539,38.17,76912.84,0.0,-0.06072,5e-05,8.25791]
[1779617357585,38.17,76912.33,0.0,-0.06074,5e-05,8.26016]
[1779617362621,38.17,76911.54,0.0,-0.06077,5e-05,8.26367]
[1779617367652,38.17,76910.26,0.0,-0.06083,5e-05,8.26949]
[1779617372687,38.17,76901.76,0.0,-0.06119,5e-05,8.3063]
[1779617377726,38.17,76899.81,0.0,-0.06128,5e-05,8.31485]
[1779617383764,38.17,76898.94,0.0,-0.06131,5e-05,8.31797]
[1779617389005,38.17,76900.05,0.0,-0.06125,5e-05,8.31158]
[1779617395849,38.16,76900.2,0.0,-0.06123,5e-05,8.30978]
[1779617400883,38.16,76900.53,0.0,-0.0612,5e-05,8.30728]
[1779617409146,38.16,76901.68,0.0,-0.06114,5e-05,8.30009]
[1779617414981,38.16,76901.71,0.0,-0.06112,5e-05,8.29882]
[1779617420035,38.15,76902.42,0.0,-0.06108,5e-05,8.29449]
[1779617427078,38.15,76902.87,0.0,-0.06105,5e-05,8.29103]
[1779617432112,38.15,76902.78,0.0,-0.06102,5e-05,8.28722]
[1779617439367,38.15,76902.84,0.0,-0.06101,5e-05,8.28565]
[1779617445205,38.15,76890.8,0.0,-0.06155,5e-05,8.34207]
[1779617450240,38.14,76889.12,0.0,-0.06162,5e-05,8.34879]
[1779617455276,38.14,76885.29,0.0,-0.06178,5e-05,8.36575]
[1779617460309,38.14,76878.76,0.0,-0.06207,5e-05,8.39559]
[1779617466354,38.13,76866.18,0.0,-0.06264,5e-05,8.45405]
[1779617471388,38.13,76865.26,0.0,-0.06266,5e-05,8.45636]
[1779617476422,38.12,76863.61,0.0,-0.06272,5e-05,8.46222]
[1779617481474,38.12,76864.31,0.0,-0.06267,5e-05,8.45754]
[1779617489722,38.11,76864.82,0.0,-0.06261,5e-05,8.45089]
[1779617496191,38.11,76865.23,0.0,-0.06255,5e-05,8.44357]
[1779617501597,38.1,76865.09,0.0,-0.06253,5e-05,8.44156]
[1779617506698,38.1,76865.54,0.0,-0.0625,5e-05,8.43789]
[1779617513683,38.09,76865.19,0.0,-0.06248,5e-05,8.43665]
[1779617518734,38.09,76865.43,0.0,-0.06246,5e-05,8.43369]
[1779617526773,38.09,76865.43,0.0,-0.06243,5e-05,8.43089]
[1779617531809,38.08,76863.99,0.0,-0.06248,5e-05,8.43608]
[1779617536844,38.08,76863.38,0.0,-0.06249,5e-05,8.4372]
[1779617542089,38.08,76863.98,0.0,-0.06245,5e-05,8.43319]
[1779617547152,38.07,76864.53,0.0,-0.0624,5e-05,8.42793]
[1779617552226,38.07,76864.87,0.0,-0.06235,5e-05,8.42108]
[1779617557507,38.06,76867.94,0.0,-0.06219,5e-05,8.40445]
[1779617563810,38.06,76866.2,0.0,-0.06225,5e-05,8.41112]
[1779617570283,38.05,76866.23,0.0,-0.06222,5e-05,8.4079]
[1779617580878,38.05,76865.41,0.0,-0.06225,5e-05,8.41054]
[1779617585980,38.05,76865.9,0.0,-0.0622,5e-05,8.40527]
[1779617591223,38.04,76866.73,0.0,-0.06213,5e-05,8.39881]
[1779617596259,38.04,76865.89,0.0,-0.06216,5e-05,8.40139]
[1779617602303,38.04,76865.73,0.0,-0.06215,5e-05,8.40043]
[1779617607336,38.03,76853.87,0.0,-0.06269,5e-05,8.4564]
[1779617612371,38.03,76851.45,0.0,-0.06277,5e-05,8.463]
[1779617617406,38.03,76851.06,0.0,-0.06277,5e-05,8.46316]
[1779617622642,38.02,76852.0,0.0,-0.06272,5e-05,8.45762]
[1779617628597,38.02,76854.57,0.0,-0.06257,5e-05,8.44295]
[1779617633686,38.02,76857.3,0.0,-0.06243,5e-05,8.42819]
[1779617638774,38.01,76858.29,0.0,-0.06237,5e-05,8.42193]
[1779617643855,38.01,76863.29,0.0,-0.06212,5e-05,8.39633]
[1779617648930,38.01,76864.55,0.0,-0.06205,5e-05,8.38898]
[1779617654026,38.01,76862.57,0.0,-0.06213,5e-05,8.39735]
[1779617659702,38.0,76862.86,0.0,-0.0621,5e-05,8.39412]
[1779617664736,38.0,76866.11,0.0,-0.06194,5e-05,8.37715]
[1779617669758,38.0,76871.61,0.0,-0.06167,5e-05,8.34973]
[1779617675815,38.0,76871.05,0.0,-0.06166,5e-05,8.34775]
[1779617681067,37.99,76874.92,0.0,-0.06147,5e-05,8.3281]
[1779617686949,37.99,76876.49,0.0,-0.06139,5e-05,8.31959]
[1779617691965,37.99,76877.47,0.0,-0.06134,5e-05,8.31394]
[1779617699939,37.99,76878.28,0.0,-0.06129,5e-05,8.30894]
[1779617705022,37.98,76879.65,0.0,-0.06121,5e-05,8.30091]
[1779617710044,37.98,76879.29,0.0,-0.06122,5e-05,8.30193]
[1779617716096,37.98,76878.75,0.0,-0.06124,5e-05,8.30328]
[1779617721104,37.98,76878.19,0.0,-0.06126,5e-05,8.30562]
[1779617727173,37.98,76873.52,0.0,-0.06146,5e-05,8.32639]
[1779617732210,37.97,76873.08,0.0,-0.06145,5e-05,8.32416]
[1779617738253,37.97,76873.14,0.0,-0.06143,5e-05,8.32267]
[1779617743286,37.97,76873.25,0.0,-0.06142,5e-05,8.32114]
[1779617749329,37.97,76873.68,0.0,-0.06139,5e-05,8.3177]
[1779617754366,37.97,76874.07,0.0,-0.06136,5e-05,8.31486]
[1779617761651,37.96,76875.09,0.0,-0.0613,5e-05,8.30865]
[1779617767456,37.96,76875.27,0.0,-0.06128,5e-05,8.30671]
[1779617773497,37.96,76875.31,0.0,-0.06127,5e-05,8.30547]
[1779617778575,37.96,76877.93,0.0,-0.06114,5e-05,8.29219]
[1779617783656,37.96,76878.05,0.0,-0.06113,5e-05,8.29087]
[1779617788730,37.96,76877.84,0.0,-0.06113,5e-05,8.29114]
[1779617793826,37.95,76879.22,0.0,-0.06104,5e-05,8.28046]
[1779617798896,37.95,76879.28,0.0,-0.06103,5e-05,8.27952]
[1779617804885,37.95,76885.57,0.0,-0.06073,5e-05,8.24858]
[1779617809891,37.95,76886.27,0.0,-0.0607,5e-05,8.2449]
[1779617815011,37.95,76887.11,0.0,-0.06066,5e-05,8.24067]
[1779617820016,37.95,76885.36,0.0,-0.06074,5e-05,8.24892]
[1779617825122,37.95,76887.93,0.0,-0.06062,5e-05,8.2364]
[1779617830122,37.95,76890.58,0.0,-0.06049,5e-05,8.22368]
[1779617835128,37.95,76896.3,0.0,-0.06023,5e-05,8.19648]
[1779617840139,37.95,76898.17,0.0,-0.06015,5e-05,8.18801]
[1779617845168,37.95,76899.86,0.0,-0.06008,5e-05,8.18057]
[1779617850169,37.95,76899.62,0.0,-0.0601,5e-05,8.18248]
[1779617855193,37.96,76899.47,0.0,-0.06009,5e-05,8.18074]
[1779617860194,37.96,76899.26,0.0,-0.06011,5e-05,8.18265]
[1779617865218,37.96,76889.1,0.0,-0.06058,5e-05,8.23201]
[1779617870218,37.96,76887.47,0.0,-0.06066,5e-05,8.24031]
[1779617875229,37.96,76886.08,0.0,-0.06073,5e-05,8.24729]
[1779617880244,37.96,76885.77,0.0,-0.06074,5e-05,8.24896]
[1779617885253,37.96,76886.61,0.0,-0.06071,5e-05,8.24506]
[1779617890261,37.96,76885.47,0.0,-0.06076,5e-05,8.25056]
[1779617895289,37.96,76886.17,0.0,-0.06073,5e-05,8.24716]
[1779617900311,37.96,76888.06,0.0,-0.06064,5e-05,8.23803]
[1779617905332,37.96,76896.14,0.0,-0.06027,5e-05,8.19945]
[1779617910349,37.96,76900.96,0.0,-0.06005,5e-05,8.17698]
[1779617915361,37.96,76901.4,0.0,-0.06002,5e-05,8.17225]
[1779617920280,37.96,76901.06,0.0,-0.06004,5e-05,8.17445]
[1779617920284,37.96,76901.06,0.0,-0.06004,5e-05,8.17445]
[1779617920293,37.96,76913.74,0.0,-0.05946,5e-05,8.1142]
[1779617921302,37.96,76913.74,0.0,-0.05946,5e-05,8.1142]
[1779617921550,37.97,76928.69,0.0,-0.05879,5e-05,8.04369]
[1779617922793,37.97,76928.69,0.0,-0.05879,5e-05,8.04369]
[1779617926974,37.97,76930.85,0.0,-0.0587,4e-05,8.03418]
[1779617928305,37.97,76926.07,0.0,-0.05893,5e-05,8.05821]
[1779617928336,37.97,76926.07,0.0,-0.05893,5e-05,8.05821]
[1779617929322,37.97,76926.07,0.0,-0.05893,5e-05,8.05821]
[1779617929326,37.97,76926.07,0.0,-0.05893,5e-05,8.05821]
[1779617928600,37.97,76926.34,0.0,-0.05892,5e-05,8.05724]
[1779617929403,37.97,76926.76,0.0,-0.0589,5e-05,8.05555]
[1779617937668,37.97,76928.55,0.0,-0.05884,5e-05,8.04921]
[1779617942927,37.98,76932.01,0.0,-0.05871,4e-05,8.035]
[1779617948744,37.98,76933.23,0.0,-0.05866,4e-05,8.03067]
[1779617953779,37.99,76934.82,0.0,-0.05861,4e-05,8.02486]
[1779617959820,37.99,76932.94,0.0,-0.0587,4e-05,8.03499]
[1779617964856,37.99,76934.65,0.0,-0.05864,4e-05,8.02816]
[1779617970898,37.99,76935.9,0.0,-0.0586,4e-05,8.02398]
[1779617975933,38.0,76936.69,0.0,-0.05855,4e-05,8.01823]
[1779617980968,38.0,76937.79,0.0,-0.05852,4e-05,8.0143]
[1779617986039,38.0,76938.29,0.0,-0.05851,4e-05,8.01322]
[1779617991484,38.0,76938.75,0.0,-0.0585,4e-05,8.01235]
[1779617998087,38.01,76939.4,0.0,-0.05848,4e-05,8.01082]
[1779618003349,38.01,76940.18,0.0,-0.05846,4e-05,8.00866]
[1779618013419,38.01,76940.49,0.0,-0.05847,4e-05,8.00968]
[1779618019238,38.02,76940.87,0.0,-0.05846,4e-05,8.0091]
[1779618024276,38.02,76931.91,0.0,-0.05888,4e-05,8.05269]
[1779618030320,38.02,76929.88,0.0,-0.05898,5e-05,8.06327]
[1779618035354,38.02,76926.44,0.0,-0.05912,5e-05,8.077]
[1779618040389,38.02,76923.8,0.0,-0.05925,5e-05,8.09012]
[1779618046431,38.02,76914.83,0.0,-0.05966,5e-05,8.13319]
[1779618051466,38.03,76909.88,0.0,-0.05989,5e-05,8.15716]
[1779618056500,38.03,76908.33,0.0,-0.05996,5e-05,8.16493]
[1779618062549,38.03,76908.49,0.0,-0.05996,5e-05,8.1647]
[1779618067586,38.03,76908.53,0.0,-0.05996,5e-05,8.16498]
[1779618072618,38.03,76907.45,0.0,-0.06001,5e-05,8.17066]
[1779618080672,38.03,76907.63,0.0,-0.06001,5e-05,8.17061]
[1779618085707,38.03,76908.91,0.0,-0.05996,5e-05,8.16528]
[1779618092756,38.03,76908.76,0.0,-0.05996,5e-05,8.1637]
[1779618099806,38.04,76908.38,0.0,-0.05998,5e-05,8.16656]
[1779618107863,38.04,76905.94,0.0,-0.06011,5e-05,8.17939]
[1779618114130,38.04,76901.95,0.0,-0.0603,5e-05,8.19933]
[1779618119951,38.04,76901.61,0.0,-0.06032,5e-05,8.2019]
[1779618124986,38.04,76910.31,0.0,-0.05993,5e-05,8.16119]
[1779618132037,38.05,76910.78,0.0,-0.05992,5e-05,8.1602]
[1779618138078,38.05,76906.85,0.0,-0.06011,5e-05,8.17973]
[1779618143114,38.05,76907.28,0.0,-0.0601,5e-05,8.17821]
[1779618148148,38.05,76907.42,0.0,-0.06009,5e-05,8.17789]
[1779618154411,38.05,76903.05,0.0,-0.06028,5e-05,8.19594]
[1779618160232,38.05,76900.37,0.0,-0.0604,5e-05,8.20893]
[1779618167280,38.05,76898.7,0.0,-0.06048,5e-05,8.21712]
[1779618172318,38.05,76898.66,0.0,-0.06048,5e-05,8.21751]
[1779618180372,38.05,76900.22,0.0,-0.06041,5e-05,8.21052]
[1779618185408,38.05,76901.55,0.0,-0.06036,5e-05,8.2045]
[1779618190444,38.05,76910.69,0.0,-0.05994,5e-05,8.16142]
[1779618195479,38.06,76911.05,0.0,-0.05993,5e-05,8.16032]
[1779618200513,38.06,76912.45,0.0,-0.05987,5e-05,8.1543]
[1779618205547,38.06,76912.48,0.0,-0.05988,5e-05,8.15471]
[1779618210583,38.06,76914.28,0.0,-0.0598,5e-05,8.14669]
[1779618215616,38.06,76925.76,0.0,-0.05927,5e-05,8.08968]
[1779618220652,38.06,76936.13,0.0,-0.05881,4e-05,8.04193]
[1779618225687,38.07,76930.12,0.0,-0.05909,5e-05,8.07156]
[1779618230724,38.07,76931.94,0.0,-0.05902,5e-05,8.06418]
[1779618236764,38.07,76934.33,0.0,-0.05893,4e-05,8.05435]
[1779618241799,38.07,76938.97,0.0,-0.05873,4e-05,8.03375]
[1779618247268,38.08,76947.05,0.0,-0.05838,4e-05,7.99691]
[1779618252876,38.08,76946.74,0.0,-0.05842,4e-05,8.00059]
[1779618257911,38.08,76946.03,0.0,-0.05846,4e-05,8.00545]
[1779618262946,38.09,76946.65,0.0,-0.05845,4e-05,8.00401]
[1779618268539,38.09,76947.18,0.0,-0.05843,4e-05,8.00239]
[1779618272457,38.09,76946.69,0.0,-0.05846,4e-05,8.00585]
[1779618272566,38.09,76946.69,0.0,-0.05846,4e-05,8.00585]
[1779618272579,38.09,76946.69,0.0,-0.05846,4e-05,8.00585]
[1779618272638,38.09,76946.5,0.0,-0.05846,4e-05,8.00433]
[1779618274511,38.09,76946.5,0.0,-0.05846,4e-05,8.00433]
[1779618274515,38.09,76946.5,0.0,-0.05846,4e-05,8.00433]
[1779618274574,38.09,76946.5,0.0,-0.05846,4e-05,8.00489]
[1779618280068,38.1,76945.38,0.0,-0.05853,4e-05,8.01154]
[1779618285332,38.1,76943.14,0.0,-0.05864,4e-05,8.02338]
[1779618291144,38.1,76936.37,0.0,-0.05896,4e-05,8.05677]
[1779618296182,38.1,76927.8,0.0,-0.05935,5e-05,8.0979]
[1779618301216,38.1,76914.91,0.0,-0.05994,5e-05,8.15951]
[1779618306253,38.1,76910.98,0.0,-0.06012,5e-05,8.17826]
[1779618313304,38.1,76907.12,0.0,-0.0603,5e-05,8.19657]
[1779618318337,38.1,76904.44,0.0,-0.06042,5e-05,8.2093]
[1779618323372,38.1,76913.43,0.0,-0.06001,5e-05,8.16664]
[1779618328407,38.1,76919.83,0.0,-0.05972,5e-05,8.13677]
[1779618334448,38.11,76921.84,0.0,-0.05962,5e-05,8.12492]
[1779618340491,38.11,76925.05,0.0,-0.05948,5e-05,8.11072]
[1779618345758,38.11,76926.22,0.0,-0.05944,5e-05,8.10636]
[1779618351568,38.11,76937.4,0.0,-0.05895,4e-05,8.05558]
[1779618356603,38.12,76938.92,0.0,-0.0589,4e-05,8.05003]
[1779618361638,38.12,76938.99,0.0,-0.05891,4e-05,8.05128]
[1779618366673,38.12,76940.35,0.0,-0.05887,4e-05,8.04631]
[1779618371708,38.13,76938.13,0.0,-0.05898,4e-05,8.05807]
[1779618376742,38.13,76937.65,0.0,-0.05901,4e-05,8.06156]
[1779618381778,38.13,76935.46,0.0,-0.05912,5e-05,8.07305]
[1779618386813,38.13,76930.75,0.0,-0.05934,5e-05,8.09632]
[1779618392857,38.14,76930.13,0.0,-0.05936,5e-05,8.09711]
[1779618397891,38.14,76928.77,0.0,-0.05943,5e-05,8.10449]
[1779618402926,38.14,76926.2,0.0,-0.05955,5e-05,8.11747]
[1779618407962,38.14,76926.17,0.0,-0.05956,5e-05,8.11839]
[1779618412998,38.14,76935.74,0.0,-0.05914,5e-05,8.07408]
[1779618418033,38.14,76933.88,0.0,-0.05923,5e-05,8.08366]
[1779618421355,38.14,76933.88,0.0,-0.05923,5e-05,8.08366]
[1779618421592,38.14,76933.88,0.0,-0.05923,5e-05,8.08366]
[1779618421650,38.15,76934.58,0.0,-0.05921,5e-05,8.08127]
[1779618423118,38.15,76977.1,0.0,-0.05731,4e-05,7.88204]
[1779618424176,38.15,77105.0,0.0,-0.05191,4e-05,7.30086]
[1779618425574,38.15,77105.0,0.0,-0.05191,4e-05,7.30086]
[1779618425594,38.21,77281.62,0.0,-0.0454,4e-05,6.57431]
[1779618426369,38.21,77359.9,0.0,-0.04264,3e-05,6.25544]
[1779618427677,38.21,77359.9,0.0,-0.04264,3e-05,6.25544]
[1779618427774,38.33,77375.49,0.0,-0.04258,3e-05,6.24947]
[1779618429170,38.36,77421.01,0.0,-0.04117,3e-05,6.08544]
[1779618430196,38.36,77398.37,0.0,-0.04193,3e-05,6.17454]
[1779618431209,38.4,77377.5,0.0,-0.04281,3e-05,6.27748]
[1779618432200,38.43,77357.32,0.0,-0.04363,3e-05,6.37288]
[1779618433204,38.47,77245.24,0.0,-0.04783,4e-05,6.85133]
[1779618434211,38.47,77245.74,0.0,-0.04783,4e-05,6.85166]
[1779618435219,38.47,77261.35,0.0,-0.04725,4e-05,6.78595]
[1779618436458,38.47,77220.18,0.0,-0.04881,4e-05,6.96125]
[1779618440263,38.51,77194.43,0.0,-0.04997,4e-05,7.09092]
[1779618441275,38.52,77179.01,0.0,-0.05059,4e-05,7.15919]
[1779618446528,38.53,77173.99,0.0,-0.05085,4e-05,7.18777]
[1779618451340,38.54,77192.04,0.0,-0.05017,4e-05,7.11256]
[1779618454361,38.55,77169.34,0.0,-0.0511,4e-05,7.21511]
[1779618459396,38.64,77168.77,0.0,-0.05151,4e-05,7.26069]
[1779618462417,38.7,77183.82,0.0,-0.05118,4e-05,7.22474]
[1779618467454,38.79,77173.36,0.0,-0.052,4e-05,7.31558]
[1779618468461,38.81,77188.57,0.0,-0.05146,4e-05,7.25677]
[1779618473494,38.89,77183.79,0.0,-0.05201,4e-05,7.31862]
[1779618478529,38.96,77183.85,0.0,-0.05232,4e-05,7.35299]
[1779618483565,39.02,77188.61,0.0,-0.05237,4e-05,7.35864]
[1779618484573,39.02,77171.98,0.0,-0.05305,4e-05,7.43255]
[1779618489609,39.03,77171.76,0.0,-0.05308,4e-05,7.43587]
[1779618491625,39.03,77147.38,0.0,-0.05408,4e-05,7.54413]
[1779618493641,39.03,77130.26,0.0,-0.05479,4e-05,7.62154]
[1779618498672,39.04,77132.58,0.0,-0.05471,4e-05,7.61314]
[1779618501695,39.04,77147.66,0.0,-0.0541,4e-05,7.54694]
[1779618502702,39.04,77127.49,0.0,-0.05493,4e-05,7.63671]
[1779618505723,39.04,77148.15,0.0,-0.05409,4e-05,7.54615]
[1779618510759,39.04,77149.52,0.0,-0.05406,4e-05,7.54212]
[1779618515795,39.05,77136.55,0.0,-0.0546,4e-05,7.60029]
[1779618520830,39.06,77148.19,0.0,-0.05415,4e-05,7.55121]
[1779618523774,39.06,77149.49,0.0,-0.0541,4e-05,7.5462]
[1779618523874,39.06,77152.02,0.0,-0.054,4e-05,7.53541]
[1779618525286,39.06,77152.02,0.0,-0.054,4e-05,7.53581]
[1779618525641,39.06,77152.02,0.0,-0.054,4e-05,7.53581]
[1779618527879,39.06,77151.66,0.0,-0.05403,4e-05,7.53847]
[1779618533921,39.07,77141.96,0.0,-0.05445,4e-05,7.58364]
[1779618538957,39.07,77133.25,0.0,-0.05484,4e-05,7.62597]
[1779618540501,39.08,77133.88,0.0,-0.05482,4e-05,7.62387]
[1779618540972,39.08,77133.9,0.0,-0.05482,4e-05,7.62447]
[1779618546008,39.08,77134.7,0.0,-0.05482,4e-05,7.62436]
[1779618550526,39.09,77138.39,0.0,-0.05469,4e-05,7.61064]
[1779618551045,39.09,77138.7,0.0,-0.05469,4e-05,7.60993]
[1779618556081,39.09,77139.17,0.0,-0.05468,4e-05,7.60906]
[1779618561117,39.1,77142.22,0.0,-0.05456,4e-05,7.59638]
[1779618562963,39.1,77142.13,0.0,-0.05457,4e-05,7.59691]
[1779618563130,39.1,77142.24,0.0,-0.05457,4e-05,7.59708]
[1779618568168,39.1,77135.24,0.0,-0.05488,4e-05,7.63071]
[1779618569173,39.1,77152.1,0.0,-0.05419,4e-05,7.55609]
[1779618572433,39.1,77153.74,0.0,-0.0541,4e-05,7.54623]
[1779618572526,39.1,77153.74,0.0,-0.0541,4e-05,7.54623]
[1779618572535,39.1,77154.0,0.0,-0.05409,4e-05,7.54508]
[1779618578236,39.11,77164.61,0.0,-0.05367,4e-05,7.49968]
[1779618580267,39.11,77149.05,0.0,-0.05431,4e-05,7.56892]
[1779618584281,39.11,77163.43,0.0,-0.05374,4e-05,7.50637]
[1779618589314,39.11,77170.4,0.0,-0.05347,4e-05,7.47746]
[1779618594349,39.12,77172.25,0.0,-0.05341,4e-05,7.47124]
[1779618596688,39.12,77172.26,0.0,-0.05341,4e-05,7.47158]
[1779618596793,39.12,77172.26,0.0,-0.05341,4e-05,7.47158]
[1779618596816,39.12,77172.75,0.0,-0.0534,4e-05,7.46981]
[1779618602404,39.12,77169.83,0.0,-0.05354,4e-05,7.48482]
[1779618604420,39.12,77152.85,0.0,-0.05423,4e-05,7.5602]
[1779618608994,39.13,77164.03,0.0,-0.05378,4e-05,7.51168]
[1779618609087,39.13,77164.03,0.0,-0.05378,4e-05,7.51168]
[1779618609181,39.13,77164.03,0.0,-0.05378,4e-05,7.51168]
[1779618609158,39.13,77154.63,0.0,-0.05417,4e-05,7.55334]
[1779618609455,39.13,77154.63,0.0,-0.05417,4e-05,7.55366]
[1779618610462,39.13,77116.2,0.0,-0.05576,4e-05,7.72468]
[1779618616504,39.14,77118.36,0.0,-0.05571,4e-05,7.71919]
[1779618621541,39.14,77119.28,0.0,-0.05571,4e-05,7.71957]
[1779618623631,39.15,77118.57,0.0,-0.05575,4e-05,7.7237]
[1779618623633,39.15,77118.57,0.0,-0.05575,4e-05,7.7237]
[1779618623657,39.15,77109.67,0.0,-0.05613,4e-05,7.7645]
[1779618629595,39.16,77099.91,0.0,-0.05659,4e-05,7.81337]
[1779618630513,39.16,77099.91,0.0,-0.05659,4e-05,7.81337]
[1779618630602,39.16,77099.69,0.0,-0.05661,4e-05,7.81516]
[1779618632540,39.16,77097.67,0.0,-0.05668,4e-05,7.82181]
[1779618632624,39.16,77097.67,0.0,-0.05669,4e-05,7.82259]
[1779618637955,39.17,77084.73,0.0,-0.05727,4e-05,7.88465]
[1779618643695,39.18,77079.79,0.0,-0.05752,4e-05,7.91099]
[1779618648729,39.19,77071.48,0.0,-0.0579,4e-05,7.95175]
[1779618653764,39.19,77074.13,0.0,-0.05782,4e-05,7.94252]
[1779618658798,39.2,77074.7,0.0,-0.05782,4e-05,7.9428]
[1779618660813,39.2,77062.83,0.0,-0.05834,4e-05,7.99799]
[1779618665847,39.2,77073.06,0.0,-0.05792,4e-05,7.95398]
[1779618667237,39.2,77073.06,0.0,-0.05792,4e-05,7.95398]
[1779618667295,39.21,77072.79,0.0,-0.05795,4e-05,7.95633]
[1779618667657,39.21,77072.79,0.0,-0.05795,4e-05,7.95633]
[1779618668166,39.21,77072.97,0.0,-0.05794,4e-05,7.95551]
[1779618673905,39.21,77062.25,0.0,-0.05843,4e-05,8.00766]
[1779618678940,39.22,77061.65,0.0,-0.05848,4e-05,8.01279]
[1779618683975,39.22,77062.28,0.0,-0.05847,4e-05,8.01223]
[1779618689014,39.23,77063.0,0.0,-0.05846,4e-05,8.01123]
[1779618690075,39.23,77063.0,0.0,-0.05846,4e-05,8.01123]
[1779618690160,39.23,77063.0,0.0,-0.05846,4e-05,8.01123]
[1779618690258,39.23,77065.79,0.0,-0.05835,4e-05,7.99896]
[1779618696062,39.23,77068.05,0.0,-0.05825,4e-05,7.98823]
[1779618701101,39.24,77065.1,0.0,-0.0584,4e-05,8.00399]
[1779618706133,39.24,77055.96,0.0,-0.05882,4e-05,8.04788]
[1779618711169,39.25,77049.07,0.0,-0.05914,4e-05,8.08126]
[1779618716203,39.25,77040.46,0.0,-0.05953,4e-05,8.1225]
[1779618720232,39.25,77025.95,0.0,-0.06018,4e-05,8.19038]
[1779618725267,39.25,77018.51,0.0,-0.06052,4e-05,8.22557]
[1779618730302,39.26,77018.45,0.0,-0.06053,4e-05,8.22675]
[1779618735337,39.26,77029.4,0.0,-0.06005,4e-05,8.17663]
[1779618740378,39.26,77032.19,0.0,-0.05994,4e-05,8.16483]
[1779618741385,39.26,77016.35,0.0,-0.06064,4e-05,8.23823]
[1779618746421,39.26,77029.13,0.0,-0.06008,4e-05,8.17981]
[1779618752464,39.26,77029.2,0.0,-0.06007,4e-05,8.17721]
[1779618758798,39.27,77046.91,0.0,-0.0593,4e-05,8.09684]
[1779618764548,39.27,77057.42,0.0,-0.05885,4e-05,8.05063]
[1779618770589,39.27,77059.7,0.0,-0.05878,4e-05,8.04245]
[1779618775625,39.28,77066.24,0.0,-0.05851,4e-05,8.01462]
[1779618780661,39.28,77067.34,0.0,-0.05848,4e-05,8.01167]
[1779618784423,39.28,77072.37,0.0,-0.05827,4e-05,7.98961]
[1779618784690,39.29,77082.69,0.0,-0.05784,4e-05,7.94373]
[1779618785695,39.29,77111.39,0.0,-0.05663,4e-05,7.81556]
[1779618789008,39.29,77125.12,0.0,-0.05606,4e-05,7.75564]
[1779618794761,39.3,77125.58,0.0,-0.05609,4e-05,7.75842]
[1779618799796,39.31,77134.76,0.0,-0.05574,4e-05,7.72132]
[1779618801879,39.31,77133.8,0.0,-0.05579,4e-05,7.72606]
[1779618802005,39.31,77133.8,0.0,-0.05579,4e-05,7.72606]
[1779618802045,39.31,77128.17,0.0,-0.05603,4e-05,7.75204]
[1779618804756,39.32,77127.75,0.0,-0.05606,4e-05,7.75559]
[1779618804872,39.32,77127.27,0.0,-0.05609,4e-05,7.75857]
[1779618805856,39.32,77149.19,0.0,-0.05518,4e-05,7.66154]
[1779618810891,39.32,77149.9,0.0,-0.05517,4e-05,7.66022]
[1779618815925,39.33,77146.97,0.0,-0.0553,4e-05,7.67285]
[1779618817671,39.33,77140.66,0.0,-0.05556,4e-05,7.70142]
[1779618817735,39.33,77140.66,0.0,-0.05556,4e-05,7.70142]
[1779618817939,39.33,77139.53,0.0,-0.05561,4e-05,7.70695]
[1779618822976,39.34,77139.54,0.0,-0.05564,4e-05,7.71029]
[1779618823891,39.34,77139.54,0.0,-0.05564,4e-05,7.71029]
[1779618823983,39.34,77135.72,0.0,-0.05581,4e-05,7.7282]
[1779618829290,39.35,77126.46,0.0,-0.05624,4e-05,7.77381]
[1779618835060,39.36,77124.42,0.0,-0.05637,4e-05,7.78772]
[1779618840095,39.37,77117.52,0.0,-0.05669,4e-05,7.82248]
[1779618845130,39.37,77121.47,0.0,-0.05656,4e-05,7.80852]
[1779618850166,39.38,77120.45,0.0,-0.05664,4e-05,7.8169]
[1779618855201,39.39,77119.0,0.0,-0.05674,4e-05,7.82717]
[1779618861252,39.4,77123.3,0.0,-0.0566,4e-05,7.81252]
[1779618866288,39.4,77124.93,0.0,-0.05655,4e-05,7.80792]
[1779618871324,39.41,77131.38,0.0,-0.05628,4e-05,7.77795]
[1779618874663,39.41,77132.6,0.0,-0.05624,4e-05,7.77377]
[1779618875352,39.41,77133.51,0.0,-0.05621,4e-05,7.77013]
[1779618877365,39.41,77150.04,0.0,-0.05553,4e-05,7.69759]
[1779618880461,39.41,77150.6,0.0,-0.0555,4e-05,7.69517]
[1779618881392,39.41,77152.27,0.0,-0.05544,4e-05,7.68782]
[1779618884063,39.41,77151.94,0.0,-0.05545,4e-05,7.68936]
[1779618884414,39.41,77147.46,0.0,-0.05564,4e-05,7.70925]
[1779618889449,39.41,77147.38,0.0,-0.05564,4e-05,7.7096]
[1779618890499,39.41,77147.38,0.0,-0.05564,4e-05,7.7096]
[1779618890522,39.41,77146.78,0.0,-0.05566,4e-05,7.71225]
[1779618896499,39.42,77144.47,0.0,-0.05576,4e-05,7.72294]
[1779618901534,39.42,77144.83,0.0,-0.05577,4e-05,7.7237]
[1779618906569,39.43,77144.86,0.0,-0.05579,4e-05,7.72597]
[1779618911603,39.43,77137.15,0.0,-0.05613,4e-05,7.76247]
[1779618916637,39.43,77137.53,0.0,-0.05614,4e-05,7.76284]
[1779618921676,39.44,77132.35,0.0,-0.05637,4e-05,7.78816]
[1779618926709,39.44,77132.37,0.0,-0.05639,4e-05,7.79019]
[1779618931745,39.45,77125.26,0.0,-0.0567,4e-05,7.82183]
[1779618937526,39.46,77120.3,0.0,-0.05693,4e-05,7.84693]
[1779618937598,39.46,77119.59,0.0,-0.05697,4e-05,7.85082]
[1779618937814,39.46,77119.59,0.0,-0.05697,4e-05,7.85082]
[1779618937859,39.46,77086.81,0.0,-0.05837,4e-05,7.99921]
[1779618940069,39.46,77065.09,0.0,-0.05933,4e-05,8.09912]
[1779618945856,39.46,77065.73,0.0,-0.05931,4e-05,8.09797]
[1779618950886,39.47,77068.76,0.0,-0.0592,4e-05,8.08574]
[1779618955921,39.47,77072.09,0.0,-0.05907,4e-05,8.07207]
[1779618960956,39.47,77073.14,0.0,-0.05904,4e-05,8.06892]
[1779618965990,39.48,77071.59,0.0,-0.05912,4e-05,8.07754]
[1779618969481,39.48,77071.59,0.0,-0.05912,4e-05,8.07754]
[1779618969551,39.48,77070.37,0.0,-0.05918,4e-05,8.08402]
[1779618969690,39.48,77070.37,0.0,-0.05918,4e-05,8.08402]
[1779618970277,39.48,77075.64,0.0,-0.05895,4e-05,8.06032]
[1779618971393,39.48,77075.64,0.0,-0.05895,4e-05,8.06032]
[1779618971443,39.48,77075.94,0.0,-0.05894,4e-05,8.05926]
[1779618971923,39.48,77075.94,0.0,-0.05894,4e-05,8.05926]
[1779618972039,39.48,77075.94,0.0,-0.05895,4e-05,8.0596]
[1779618977075,39.48,77074.99,0.0,-0.059,4e-05,8.06556]
[1779618982128,39.49,77075.01,0.0,-0.05902,4e-05,8.06709]
[1779618987163,39.49,77080.39,0.0,-0.0588,4e-05,8.04435]
[1779618990690,39.49,77080.02,0.0,-0.05882,4e-05,8.04673]
[1779618991190,39.49,77090.15,0.0,-0.05837,4e-05,7.9982]
[1779618996226,39.5,77093.21,0.0,-0.05826,4e-05,7.98647]
[1779619001263,39.5,77094.92,0.0,-0.05821,4e-05,7.98096]
[1779619006298,39.51,77098.13,0.0,-0.05809,4e-05,7.96882]
[1779619011331,39.51,77098.7,0.0,-0.05809,4e-05,7.96872]
[1779619016370,39.52,77111.11,0.0,-0.05758,4e-05,7.91532]
[1779619020635,39.52,77096.61,0.0,-0.05823,4e-05,7.98346]
[1779619026438,39.53,77100.26,0.0,-0.05809,4e-05,7.96944]
[1779619031473,39.53,77098.05,0.0,-0.05821,4e-05,7.98198]
[1779619035079,39.54,77089.13,0.0,-0.05861,4e-05,8.02364]
[1779619035502,39.54,77089.43,0.0,-0.0586,4e-05,8.02269]
[1779619040536,39.54,77089.97,0.0,-0.05859,4e-05,8.02229]
[1779619045333,39.55,77091.8,0.0,-0.05853,4e-05,8.01564]
[1779619045571,39.55,77092.08,0.0,-0.05852,4e-05,8.01479]
[1779619050614,39.55,77093.49,0.0,-0.05848,4e-05,8.01048]
[1779619055260,39.55,77095.21,0.0,-0.0584,4e-05,8.00124]
[1779619055645,39.55,77095.33,0.0,-0.0584,4e-05,8.00114]
[1779619060536,39.56,77101.95,0.0,-0.05814,4e-05,7.97353]
[1779619060680,39.56,77102.72,0.0,-0.05811,4e-05,7.97055]
[1779619065719,39.57,77090.84,0.0,-0.05864,4e-05,8.02664]
[1779619070466,39.57,77082.71,0.0,-0.05901,4e-05,8.06501]
[1779619070766,39.57,77081.45,0.0,-0.05907,4e-05,8.07107]
[1779619075796,39.57,77079.47,0.0,-0.05917,4e-05,8.08169]
[1779619081066,39.58,77072.14,0.0,-0.0595,4e-05,8.11656]
[1779619086920,39.58,77069.94,0.0,-0.05961,4e-05,8.12792]
[1779619087050,39.58,77069.94,0.0,-0.05961,4e-05,8.12792]
[1779619087097,39.58,77070.97,0.0,-0.05957,4e-05,8.12349]
[1779619092916,39.58,77084.27,0.0,-0.059,4e-05,8.06474]
[1779619097957,39.59,77114.85,0.0,-0.05771,4e-05,7.92855]
[1779619101205,39.59,77127.04,0.0,-0.05721,4e-05,7.87531]
[1779619107017,39.6,77120.13,0.0,-0.05753,4e-05,7.90935]
[1779619109300,39.6,77120.25,0.0,-0.05753,4e-05,7.90937]
[1779619109374,39.6,77121.54,0.0,-0.05748,4e-05,7.90415]
[1779619115073,39.61,77125.01,0.0,-0.05734,4e-05,7.88881]
[1779619120107,39.61,77135.89,0.0,-0.05691,4e-05,7.84281]
[1779619125149,39.61,77132.3,0.0,-0.05707,4e-05,7.85987]
[1779619130187,39.62,77132.23,0.0,-0.05709,4e-05,7.86233]
[1779619134220,39.62,77115.9,0.0,-0.0578,4e-05,7.93781]
[1779619139252,39.63,77119.96,0.0,-0.05765,4e-05,7.92195]
[1779619142813,39.63,77118.89,0.0,-0.05771,4e-05,7.92776]
[1779619142849,39.63,77118.29,0.0,-0.05774,4e-05,7.93146]
[1779619148317,39.64,77115.81,0.0,-0.05787,4e-05,7.94506]
[1779619150395,39.64,77114.52,0.0,-0.05793,4e-05,7.95134]
[1779619150465,39.64,77113.35,0.0,-0.05798,4e-05,7.95707]
[1779619151341,39.64,77113.35,0.0,-0.05798,4e-05,7.95707]
[1779619151412,39.64,77113.1,0.0,-0.058,4e-05,7.95867]
[1779619157380,39.64,77110.84,0.0,-0.05812,4e-05,7.97163]
[1779619162415,39.65,77108.42,0.0,-0.05825,4e-05,7.98477]
[1779619167449,39.65,77100.89,0.0,-0.05859,4e-05,8.02089]
[1779619172485,39.66,77098.8,0.0,-0.05867,4e-05,8.0289]
[1779619177520,39.66,77098.15,0.0,-0.05872,4e-05,8.03364]
[1779619182554,39.67,77097.72,0.0,-0.05875,4e-05,8.03733]
[1779619187590,39.67,77098.41,0.0,-0.05874,4e-05,8.03595]
[1779619192626,39.67,77095.56,0.0,-0.05888,4e-05,8.05056]
[1779619195928,39.67,77101.74,0.0,-0.05862,4e-05,8.02373]
[1779619196667,39.68,77105.74,0.0,-0.05846,4e-05,8.00607]
[1779619197672,39.68,77133.68,0.0,-0.05727,4e-05,7.88112]
[1779619201917,39.68,77116.63,0.0,-0.05802,4e-05,7.96034]
[1779619208751,39.69,77117.47,0.0,-0.05801,4e-05,7.95933]
[1779619213785,39.69,77116.93,0.0,-0.05805,4e-05,7.96402]
[1779619218393,39.7,77116.19,0.0,-0.0581,4e-05,7.96915]
[1779619218813,39.7,77116.19,0.0,-0.0581,4e-05,7.96915]
[1779619218915,39.7,77117.01,0.0,-0.05808,4e-05,7.96636]
[1779619224863,39.7,77128.49,0.0,-0.05761,4e-05,7.91725]
[1779619229897,39.71,77134.14,0.0,-0.0574,4e-05,7.89518]
[1779619230454,39.71,77134.14,0.0,-0.0574,4e-05,7.89518]
[1779619230904,39.71,77134.11,0.0,-0.05741,4e-05,7.89586]
[1779619234164,39.71,77134.81,0.0,-0.05737,4e-05,7.89055]
[1779619234265,39.71,77134.81,0.0,-0.05737,4e-05,7.89055]
[1779619235005,39.71,77144.17,0.0,-0.05698,4e-05,7.84936]
[1779619235797,39.71,77144.17,0.0,-0.05698,4e-05,7.84936]
[1779619240443,39.72,77138.11,0.0,-0.05727,4e-05,7.88006]
[1779619240981,39.72,77138.5,0.0,-0.05725,4e-05,7.87832]
[1779619246015,39.73,77138.78,0.0,-0.05727,4e-05,7.88058]
[1779619250544,39.73,77140.15,0.0,-0.05723,4e-05,7.87617]
[1779619250645,39.73,77140.89,0.0,-0.0572,4e-05,7.87344]
[1779619254576,39.74,77132.42,0.0,-0.05757,4e-05,7.91287]
[1779619254732,39.74,77132.42,0.0,-0.05757,4e-05,7.91287]
[1779619254780,39.74,77138.35,0.0,-0.05733,4e-05,7.88688]
[1779619260116,39.74,77134.43,0.0,-0.05752,4e-05,7.90747]
[1779619265150,39.75,77136.12,0.0,-0.05747,4e-05,7.90233]
[1779619268207,39.75,77131.56,0.0,-0.05768,4e-05,7.92366]
[1779619268268,39.75,77129.88,0.0,-0.05775,4e-05,7.93161]
[1779619274213,39.76,77120.83,0.0,-0.05816,4e-05,7.97464]
[1779619279248,39.76,77120.33,0.0,-0.0582,4e-05,7.9787]
[1779619285290,39.77,77119.03,0.0,-0.05827,4e-05,7.98669]
[1779619291334,39.77,77116.65,0.0,-0.05837,4e-05,7.99625]
[1779619296368,39.77,77125.27,0.0,-0.05802,4e-05,7.95948]
[1779619301409,39.78,77121.59,0.0,-0.0582,4e-05,7.97816]
[1779619306444,39.78,77119.83,0.0,-0.05829,4e-05,7.98803]
[1779619311478,39.79,77115.81,0.0,-0.05848,4e-05,8.008]
[1779619319537,39.79,77113.11,0.0,-0.05863,4e-05,8.02314]
[1779619324572,39.8,77109.42,0.0,-0.0588,4e-05,8.04159]
[1779619329607,39.8,77107.96,0.0,-0.05888,4e-05,8.05002]
[1779619334643,39.8,77106.14,0.0,-0.05898,4e-05,8.06007]
[1779619341691,39.81,77105.59,0.0,-0.05902,4e-05,8.06508]
[1779619346726,39.81,77102.21,0.0,-0.05919,4e-05,8.08212]
[1779619351761,39.82,77101.97,0.0,-0.05919,4e-05,8.08162]
[1779619356798,39.82,77102.54,0.0,-0.05918,4e-05,8.08078]
[1779619361836,39.82,77101.87,0.0,-0.05923,4e-05,8.08555]
[1779619367874,39.83,77101.29,0.0,-0.05927,4e-05,8.09023]
[1779619373122,39.83,77101.19,0.0,-0.05929,4e-05,8.0927]
[1779619378952,39.84,77101.29,0.0,-0.05931,4e-05,8.09393]
[1779619380756,39.84,77101.31,0.0,-0.05931,4e-05,8.09418]
[1779619380967,39.84,77101.2,0.0,-0.05932,4e-05,8.09502]
[1779619381973,39.84,77083.72,0.0,-0.06008,4e-05,8.17459]
[1779619384994,39.84,77097.23,0.0,-0.0595,4e-05,8.1142]
[1779619390030,39.84,77098.64,0.0,-0.05945,4e-05,8.10934]
[1779619390217,39.84,77098.64,0.0,-0.05945,4e-05,8.10934]
[1779619391103,39.84,77098.64,0.0,-0.05945,4e-05,8.10934]
[1779619398085,39.85,77103.26,0.0,-0.05928,4e-05,8.09098]
[1779619399206,39.85,77103.26,0.0,-0.05928,4e-05,8.09098]
[1779619399266,39.85,77103.26,0.0,-0.05928,4e-05,8.09098]
[1779619399352,39.85,77104.25,0.0,-0.05924,4e-05,8.08683]
[1779619405134,39.85,77105.39,0.0,-0.05921,4e-05,8.08362]
[1779619407036,39.85,77105.48,0.0,-0.0592,4e-05,8.08353]
[1779619407148,39.85,77105.76,0.0,-0.0592,4e-05,8.08259]
[1779619412183,39.86,77107.64,0.0,-0.05911,4e-05,8.07241]
[1779619417218,39.86,77116.29,0.0,-0.05875,4e-05,8.03516]
[1779619422255,39.86,77123.99,0.0,-0.05844,4e-05,8.00245]
[1779619427112,39.87,77125.68,0.0,-0.05838,4e-05,7.99606]
[1779619427130,39.87,77128.37,0.0,-0.05827,4e-05,7.9848]
[1779619433542,39.87,77131.14,0.0,-0.05818,4e-05,7.97478]
[1779619439374,39.88,77135.26,0.0,-0.05802,4e-05,7.9587]
[1779619446424,39.88,77137.06,0.0,-0.05797,4e-05,7.95337]
[1779619451458,39.89,77130.14,0.0,-0.05828,4e-05,7.98596]
[1779619457211,39.89,77123.81,0.0,-0.05856,4e-05,8.0155]
[1779619457502,39.89,77123.33,0.0,-0.05859,4e-05,8.01819]
[1779619462537,39.89,77121.73,0.0,-0.05867,4e-05,8.02672]
[1779619467327,39.9,77121.13,0.0,-0.0587,4e-05,8.03048]
[1779619467344,39.9,77120.82,0.0,-0.05872,4e-05,8.03213]
[1779619470533,39.9,77129.31,0.0,-0.05836,4e-05,7.99459]
[1779619470593,39.9,77129.84,0.0,-0.05834,4e-05,7.99255]
[1779619475627,39.9,77127.72,0.0,-0.05843,4e-05,8.0004]
[1779619480663,39.9,77128.57,0.0,-0.0584,4e-05,7.99816]
[1779619485698,39.91,77129.15,0.0,-0.05839,4e-05,7.9971]
[1779619490733,39.91,77130.25,0.0,-0.05836,4e-05,7.99371]
[1779619495768,39.91,77131.89,0.0,-0.05831,4e-05,7.98788]
[1779619500507,39.91,77131.89,0.0,-0.05831,4e-05,7.98788]
[1779619500803,39.92,77131.49,0.0,-0.05834,4e-05,7.99115]
[1779619505839,39.92,77131.07,0.0,-0.05837,4e-05,7.99447]
[1779619510873,39.92,77131.37,0.0,-0.05837,4e-05,7.99446]
[1779619515908,39.93,77133.25,0.0,-0.0583,4e-05,7.98733]
[1779619520942,39.93,77132.09,0.0,-0.05836,4e-05,7.99381]
[1779619521810,39.93,77132.09,0.0,-0.05836,4e-05,7.99381]
[1779619522184,39.93,77104.7,0.0,-0.05954,4e-05,8.11722]
[1779619528013,39.93,77106.17,0.0,-0.05948,4e-05,8.11119]
[1779619533047,39.93,77104.54,0.0,-0.05953,4e-05,8.11566]
[1779619538750,39.93,77099.93,0.0,-0.05974,4e-05,8.13675]
[1779619538830,39.93,77098.7,0.0,-0.05979,4e-05,8.14244]
[1779619544326,39.93,77093.15,0.0,-0.06003,4e-05,8.16797]
[1779619547739,39.93,77092.13,0.0,-0.06008,4e-05,8.1728]
[1779619547840,39.93,77091.54,0.0,-0.06011,4e-05,8.17547]
[1779619553186,39.93,77083.67,0.0,-0.06045,4e-05,8.21159]
[1779619558223,39.93,77078.07,0.0,-0.0607,4e-05,8.23724]
[1779619563258,39.93,77078.0,0.0,-0.0607,4e-05,8.23751]
[1779619565020,39.93,77077.67,0.0,-0.06072,4e-05,8.239]
[1779619565116,39.93,77077.67,0.0,-0.06072,4e-05,8.239]
[1779619565272,39.93,77077.38,0.0,-0.06073,4e-05,8.24031]
[1779619570307,39.93,77071.17,0.0,-0.061,4e-05,8.2685]
[1779619574532,39.93,77067.65,0.0,-0.06116,4e-05,8.28428]
[1779619574534,39.93,77067.65,0.0,-0.06116,4e-05,8.28428]
[1779619575342,39.93,77067.39,0.0,-0.06117,4e-05,8.28539]
[1779619580377,39.93,77062.67,0.0,-0.06137,4e-05,8.3065]
[1779619585411,39.93,77061.63,0.0,-0.06141,4e-05,8.3107]
[1779619590493,39.93,77071.32,0.0,-0.06098,4e-05,8.26605]
[1779619590498,39.93,77071.56,0.0,-0.06097,4e-05,8.26491]
[1779619596490,39.93,77071.57,0.0,-0.06094,4e-05,8.26122]
[1779619597787,39.93,77071.57,0.0,-0.06094,4e-05,8.26122]
[1779619597885,39.93,77072.7,0.0,-0.06089,4e-05,8.25601]
[1779619600573,39.93,77078.86,0.0,-0.06062,4e-05,8.22782]
[1779619600608,39.93,77079.88,0.0,-0.06058,4e-05,8.22317]
[1779619606559,39.93,77080.75,0.0,-0.06054,4e-05,8.21924]
[1779619610450,39.93,77083.01,0.0,-0.06044,4e-05,8.20898]
[1779619610551,39.93,77083.04,0.0,-0.06044,4e-05,8.20889]
[1779619615624,39.93,77083.65,0.0,-0.06041,4e-05,8.20625]
[1779619620659,39.93,77081.77,0.0,-0.0605,4e-05,8.21496]
[1779619627709,39.93,77082.54,0.0,-0.06046,4e-05,8.21161]
[1779619632744,39.93,77084.84,0.0,-0.06037,4e-05,8.20132]
[1779619637779,39.93,77087.92,0.0,-0.06023,4e-05,8.18766]
[1779619645034,39.93,77092.95,0.0,-0.06002,4e-05,8.1655]
[1779619651876,39.93,77089.8,0.0,-0.06014,4e-05,8.1771]
[1779619658385,39.93,77090.07,0.0,-0.06013,4e-05,8.17622]
[1779619658398,39.94,77090.66,0.0,-0.06011,4e-05,8.17383]
[1779619660492,39.94,77090.66,0.0,-0.06011,4e-05,8.17393]
[1779619660940,39.94,77090.71,0.0,-0.06011,4e-05,8.17381]
[1779619666981,39.94,77090.76,0.0,-0.06011,4e-05,8.17421]
[1779619670570,39.94,77089.58,0.0,-0.06017,4e-05,8.17988]
[1779619671010,39.94,77088.77,0.0,-0.06021,4e-05,8.18366]
[1779619677052,39.94,77087.86,0.0,-0.06025,4e-05,8.18839]
[1779619682087,39.94,77084.14,0.0,-0.06042,4e-05,8.20581]
[1779619688129,39.94,77082.21,0.0,-0.06051,4e-05,8.21492]
[1779619693164,39.94,77078.94,0.0,-0.06065,4e-05,8.22994]
[1779619698199,39.94,77073.89,0.0,-0.06087,4e-05,8.2529]
[1779619700445,39.94,77075.22,0.0,-0.06081,4e-05,8.24679]
[1779619700502,39.94,77073.67,0.0,-0.06088,4e-05,8.25379]
[1779619703871,39.94,77072.11,0.0,-0.06095,4e-05,8.26082]
[1779619704197,39.94,77072.11,0.0,-0.06095,4e-05,8.26082]
[1779619704278,39.94,77058.75,0.0,-0.06154,4e-05,8.32188]
[1779619710286,39.94,77056.44,0.0,-0.06165,4e-05,8.33335]
[1779619714415,39.94,77054.27,0.0,-0.06174,4e-05,8.34108]
[1779619714510,39.95,77053.54,0.0,-0.06177,4e-05,8.3447]
[1779619720355,39.95,77049.08,0.0,-0.06198,4e-05,8.36667]
[1779619721795,39.95,77049.7,0.0,-0.06196,4e-05,8.36407]
[1779619722369,39.95,77050.48,0.0,-0.06193,4e-05,8.36073]
[1779619725389,39.95,77064.44,0.0,-0.0613,4e-05,8.2963]
[1779619729390,39.95,77065.11,0.0,-0.06127,4e-05,8.29298]
[1779619729426,39.95,77066.79,0.0,-0.06119,4e-05,8.28521]
[1779619730448,39.95,77066.79,0.0,-0.06119,4e-05,8.28521]
[1779619730457,39.95,77066.79,0.0,-0.06119,4e-05,8.28521]
[1779619731433,39.95,77066.79,0.0,-0.06119,4e-05,8.28506]
[1779619736466,39.95,77061.5,0.0,-0.06142,4e-05,8.30888]
[1779619742509,39.95,77059.5,0.0,-0.06151,4e-05,8.31755]
[1779619747544,39.94,77055.79,0.0,-0.06167,4e-05,8.33412]
[1779619750657,39.94,77055.06,0.0,-0.0617,4e-05,8.33718]
[1779619751569,39.94,77055.52,0.0,-0.06168,4e-05,8.33498]
[1779619756607,39.94,77067.19,0.0,-0.06116,4e-05,8.28131]
[1779619761642,39.94,77067.37,0.0,-0.06115,4e-05,8.28032]
[1779619767683,39.94,77071.78,0.0,-0.06095,4e-05,8.26003]
[1779619770611,39.94,77072.16,0.0,-0.06093,4e-05,8.25827]
[1779619770712,39.94,77072.33,0.0,-0.06093,4e-05,8.25747]
[1779619775949,39.94,77072.99,0.0,-0.06087,4e-05,8.25107]
[1779619780462,39.94,77075.22,0.0,-0.06078,4e-05,8.24088]
[1779619780564,39.94,77075.54,0.0,-0.06076,4e-05,8.23943]
[1779619786019,39.94,77082.47,0.0,-0.06046,4e-05,8.20802]
[1779619791852,39.94,77082.59,0.0,-0.06046,4e-05,8.20782]
[1779619796986,39.94,77082.13,0.0,-0.06048,4e-05,8.21017]
[1779619797063,39.94,77083.84,0.0,-0.06041,4e-05,8.20246]
[1779619799091,39.94,77083.84,0.0,-0.06041,4e-05,8.20253]
[1779619799180,39.94,77085.11,0.0,-0.06035,4e-05,8.19684]
[1779619800555,39.94,77085.11,0.0,-0.06035,4e-05,8.19684]
[1779619800593,39.94,77085.11,0.0,-0.06035,4e-05,8.19703]
[1779619806162,39.95,77090.32,0.0,-0.06013,4e-05,8.174]
[1779619811993,39.95,77091.58,0.0,-0.06008,4e-05,8.16915]
[1779619817027,39.95,77091.41,0.0,-0.0601,4e-05,8.17071]
[1779619822062,39.95,77089.65,0.0,-0.06018,4e-05,8.17944]
[1779619828104,39.95,77078.57,0.0,-0.06067,4e-05,8.23034]
[1779619830420,39.95,77078.15,0.0,-0.06069,4e-05,8.23231]
[1779619830473,39.95,77077.21,0.0,-0.06073,4e-05,8.23671]
[1779619836371,39.95,77080.62,0.0,-0.06057,4e-05,8.21822]
[1779619839237,39.95,77080.62,0.0,-0.06057,4e-05,8.21829]
[1779619839299,39.95,77081.64,0.0,-0.06052,4e-05,8.21379]
[1779619840502,39.95,77081.64,0.0,-0.06052,4e-05,8.21379]
[1779619840600,39.95,77081.95,0.0,-0.06051,4e-05,8.21251]
[1779619846443,39.95,77079.86,0.0,-0.06061,4e-05,8.22233]
[1779619852276,39.96,77077.05,0.0,-0.06073,4e-05,8.2353]
[1779619857311,39.96,77074.22,0.0,-0.06086,4e-05,8.24817]
[1779619862346,39.95,77074.67,0.0,-0.06083,4e-05,8.24602]
[1779619872413,39.96,77075.06,0.0,-0.06082,4e-05,8.24446]
[1779619877452,39.95,77074.34,0.0,-0.06085,4e-05,8.24753]
[1779619882486,39.95,77074.09,0.0,-0.06086,4e-05,8.24841]
[1779619889537,39.95,77077.49,0.0,-0.06071,4e-05,8.23272]
[1779619894572,39.95,77070.96,0.0,-0.06097,4e-05,8.25902]
[1779619899609,39.95,77075.99,0.0,-0.06075,4e-05,8.23603]
[1779619900515,39.95,77075.99,0.0,-0.06075,4e-05,8.23603]
[1779619900615,39.95,77085.59,0.0,-0.06033,4e-05,8.1924]
[1779619905650,39.95,77091.38,0.0,-0.06008,4e-05,8.16666]
[1779619910685,39.96,77091.42,0.0,-0.06008,4e-05,8.16711]
[1779619915720,39.96,77093.68,0.0,-0.05999,4e-05,8.15749]
[1779619921761,39.96,77094.61,0.0,-0.05996,4e-05,8.15411]
[1779619927004,39.96,77094.59,0.0,-0.05997,4e-05,8.1549]
[1779619933846,39.96,77095.36,0.0,-0.05994,4e-05,8.15242]
[1779619937098,39.96,77096.38,0.0,-0.0599,4e-05,8.14809]
[1779619937185,39.96,77096.76,0.0,-0.05989,4e-05,8.14652]
[1779619940439,39.96,77097.73,0.0,-0.05985,4e-05,8.14244]
[1779619940496,39.96,77108.9,0.0,-0.05936,4e-05,8.09217]
[1779619945930,39.97,77110.37,0.0,-0.05931,4e-05,8.08698]
[1779619950508,39.97,77110.66,0.0,-0.05931,4e-05,8.08643]
[1779619950608,39.97,77109.55,0.0,-0.05936,4e-05,8.09193]
[1779619957215,39.97,77109.96,0.0,-0.05934,4e-05,8.08829]
[1779619963048,39.98,77115.32,0.0,-0.05912,4e-05,8.06574]
[1779619968083,39.98,77118.26,0.0,-0.05901,4e-05,8.05389]
[1779619973120,39.98,77121.55,0.0,-0.05888,4e-05,8.04049]
[1779619978158,39.98,77128.32,0.0,-0.0586,4e-05,8.01153]
[1779619981029,39.99,77130.27,0.0,-0.05852,4e-05,8.00338]
[1779619981178,39.99,77130.25,0.0,-0.05853,4e-05,8.00405]
[1779619986210,39.99,77138.41,0.0,-0.0582,4e-05,7.96895]
[1779619991246,39.99,77129.02,0.0,-0.05861,4e-05,8.01253]
[1779619996282,40.0,77129.76,0.0,-0.05859,4e-05,8.01053]
[1779620004336,40.0,77133.47,0.0,-0.05845,4e-05,7.996]
[1779620010378,40.0,77137.23,0.0,-0.05831,4e-05,7.98078]
[1779620015414,40.01,77138.02,0.0,-0.05826,4e-05,7.9753]
[1779620027705,40.01,77139.72,0.0,-0.05822,4e-05,7.97109]
[1779620033541,40.02,77138.68,0.0,-0.05828,4e-05,7.9771]
[1779620039582,40.02,77140.99,0.0,-0.0582,4e-05,7.96855]
[1779620045623,40.02,77140.2,0.0,-0.05825,4e-05,7.97382]
[1779620054692,40.03,77141.38,0.0,-0.05822,4e-05,7.97137]
[1779620067780,40.04,77141.0,0.0,-0.05827,4e-05,7.97651]
[1779620072815,40.04,77139.82,0.0,-0.05831,4e-05,7.9798]
[1779620078856,40.04,77136.8,0.0,-0.05846,4e-05,7.99482]
[1779620080438,40.04,77133.75,0.0,-0.05859,4e-05,8.0087]
[1779620080872,40.04,77128.83,0.0,-0.0588,4e-05,8.03096]
[1779620085907,40.05,77115.27,0.0,-0.05939,4e-05,8.09266]
[1779620087331,40.05,77116.57,0.0,-0.05933,4e-05,8.08695]
[1779620087352,40.05,77115.53,0.0,-0.05938,4e-05,8.09163]
[1779620090432,40.05,77114.2,0.0,-0.05944,4e-05,8.09824]
[1779620090500,40.05,77111.84,0.0,-0.05955,4e-05,8.10933]
[1779620096302,40.05,77108.8,0.0,-0.0597,4e-05,8.12531]
[1779620096338,40.05,77106.32,0.0,-0.05981,4e-05,8.13693]
[1779620097216,40.05,77106.32,0.0,-0.05981,4e-05,8.13693]
[1779620097261,40.05,77093.18,0.0,-0.06039,4e-05,8.19679]
[1779620104032,40.06,77087.06,0.0,-0.06068,4e-05,8.22672]
[1779620108304,40.06,77100.87,0.0,-0.06009,4e-05,8.16545]
[1779620114102,40.07,77094.72,0.0,-0.06038,4e-05,8.19554]
[1779620119137,40.07,77093.99,0.0,-0.06042,4e-05,8.20057]
[1779620122380,40.07,77093.65,0.0,-0.06045,4e-05,8.2028]
[1779620122527,40.07,77093.65,0.0,-0.06045,4e-05,8.2028]
[1779620122534,40.07,77093.35,0.0,-0.06046,4e-05,8.20451]
[1779620128444,40.08,77087.21,0.0,-0.06075,4e-05,8.23436]
[1779620134242,40.08,77086.74,0.0,-0.06076,4e-05,8.23488]
[1779620137263,40.08,77099.97,0.0,-0.0602,4e-05,8.17591]
[1779620142301,40.09,77099.69,0.0,-0.06022,4e-05,8.17899]
[1779620147335,40.09,77098.46,0.0,-0.0603,4e-05,8.18637]
[1779620152668,40.09,77098.62,0.0,-0.0603,4e-05,8.1871]
[1779620152751,40.09,77097.92,0.0,-0.06034,4e-05,8.19064]
[1779620154383,40.1,77118.86,0.0,-0.05944,4e-05,8.09694]
[1779620159420,40.1,77118.52,0.0,-0.05947,4e-05,8.10111]
[1779620160033,40.1,77118.52,0.0,-0.05947,4e-05,8.10111]
[1779620160159,40.1,77118.52,0.0,-0.05947,4e-05,8.10111]
[1779620160425,40.1,77118.12,0.0,-0.0595,4e-05,8.10343]
[1779620163136,40.1,77118.06,0.0,-0.0595,4e-05,8.10422]
[1779620163446,40.1,77116.95,0.0,-0.05956,4e-05,8.11025]
[1779620168728,40.11,77113.03,0.0,-0.05976,4e-05,8.13047]
[1779620170239,40.11,77113.03,0.0,-0.05976,4e-05,8.13099]
[1779620170323,40.11,77113.03,0.0,-0.05976,4e-05,8.13099]
[1779620170361,40.11,77113.21,0.0,-0.05976,4e-05,8.13067]
[1779620175532,40.12,77113.01,0.0,-0.05979,4e-05,8.13402]
[1779620180567,40.12,77113.35,0.0,-0.0598,4e-05,8.13494]
[1779620186116,40.13,77107.99,0.0,-0.06005,4e-05,8.16102]
[1779620186401,40.13,77107.99,0.0,-0.06005,4e-05,8.16102]
[1779620186426,40.13,77108.01,0.0,-0.06005,4e-05,8.16184]
[1779620191647,40.13,77107.36,0.0,-0.06008,4e-05,8.16372]
[1779620194116,40.13,77107.37,0.0,-0.06009,4e-05,8.16413]
[1779620194118,40.13,77107.37,0.0,-0.06009,4e-05,8.16413]
[1779620194667,40.14,77107.66,0.0,-0.06008,4e-05,8.16372]
[1779620199701,40.14,77107.57,0.0,-0.06011,4e-05,8.16639]
[1779620206751,40.15,77102.19,0.0,-0.06037,4e-05,8.19368]
[1779620213800,40.15,77101.22,0.0,-0.06044,4e-05,8.20092]
[1779620218835,40.16,77109.96,0.0,-0.06008,4e-05,8.16415]
[1779620223873,40.16,77109.18,0.0,-0.06014,4e-05,8.17049]
[1779620229913,40.17,77107.73,0.0,-0.06023,4e-05,8.17941]
[1779620234948,40.18,77105.49,0.0,-0.06035,4e-05,8.19234]
[1779620239983,40.18,77104.59,0.0,-0.06041,4e-05,8.19874]
[1779620246027,40.19,77103.67,0.0,-0.06048,4e-05,8.20569]
[1779620251061,40.19,77103.11,0.0,-0.06051,4e-05,8.20723]
[1779620259370,40.2,77102.62,0.0,-0.06056,4e-05,8.21318]
[1779620265161,40.2,77102.87,0.0,-0.06058,4e-05,8.21488]
[1779620270195,40.21,77102.11,0.0,-0.06063,4e-05,8.22069]
[1779620279510,40.22,77096.83,0.0,-0.0609,4e-05,8.24852]
[1779620285299,40.22,77093.64,0.0,-0.06106,4e-05,8.26548]
[1779620292349,40.23,77093.84,0.0,-0.06108,4e-05,8.26734]
[1779620298391,40.23,77094.52,0.0,-0.06107,4e-05,8.26662]
[1779620303426,40.24,77095.78,0.0,-0.06104,4e-05,8.26284]
[1779620308461,40.24,77100.05,0.0,-0.06087,4e-05,8.24561]
[1779620313496,40.25,77099.87,0.0,-0.06088,4e-05,8.24524]
[1779620319794,40.25,77098.77,0.0,-0.06095,4e-05,8.25277]
[1779620326601,40.26,77098.77,0.0,-0.06097,4e-05,8.25488]
[1779620326640,40.26,77098.3,0.0,-0.061,4e-05,8.25785]
[1779620334645,40.26,77097.86,0.0,-0.06105,4e-05,8.26316]
[1779620339933,40.27,77097.5,0.0,-0.06108,4e-05,8.26684]
[1779620345720,40.27,77097.19,0.0,-0.06112,4e-05,8.27067]
[1779620352770,40.28,77097.26,0.0,-0.06114,4e-05,8.27314]
[1779620358814,40.28,77097.04,0.0,-0.06117,4e-05,8.27646]
[1779620363846,40.29,77096.97,0.0,-0.0612,4e-05,8.27863]
[1779620370144,40.29,77096.73,0.0,-0.06123,4e-05,8.28187]
[1779620375930,40.3,77096.82,0.0,-0.06122,4e-05,8.2802]
[1779620380969,40.3,77097.59,0.0,-0.0612,4e-05,8.27839]
[1779620387009,40.31,77101.79,0.0,-0.06104,4e-05,8.26141]
[1779620390424,40.31,77105.2,0.0,-0.0609,4e-05,8.247]
[1779620390526,40.31,77105.13,0.0,-0.0609,4e-05,8.24767]
[1779620396407,40.31,77106.3,0.0,-0.06086,4e-05,8.24307]
[1779620402122,40.32,77108.17,0.0,-0.06081,4e-05,8.23805]
[1779620407152,40.32,77104.08,0.0,-0.061,4e-05,8.258]
[1779620412129,40.32,77106.21,0.0,-0.06092,4e-05,8.2495]
[1779620412192,40.32,77115.23,0.0,-0.06053,4e-05,8.2088]
[1779620412715,40.32,77115.23,0.0,-0.06053,4e-05,8.2088]
[1779620413199,40.32,77121.21,0.0,-0.06027,4e-05,8.18253]
[1779620418232,40.33,77127.49,0.0,-0.06002,4e-05,8.15635]
[1779620422265,40.33,77144.92,0.0,-0.05928,4e-05,8.07909]
[1779620422892,40.33,77144.92,0.0,-0.05928,4e-05,8.07909]
[1779620423267,40.33,77145.78,0.0,-0.05924,4e-05,8.07545]
[1779620428303,40.33,77145.82,0.0,-0.05925,4e-05,8.07631]
[1779620433339,40.33,77143.54,0.0,-0.05934,4e-05,8.08417]
[1779620438373,40.34,77144.04,0.0,-0.05932,4e-05,8.08286]
[1779620443409,40.34,77144.94,0.0,-0.05929,4e-05,8.07973]
[1779620448443,40.34,77144.0,0.0,-0.05934,4e-05,8.08474]
[1779620453479,40.34,77148.39,0.0,-0.05916,4e-05,8.06597]
[1779620458515,40.34,77154.22,0.0,-0.05892,4e-05,8.04102]
[1779620460604,40.34,77154.48,0.0,-0.05891,4e-05,8.04007]
[1779620460705,40.34,77155.27,0.0,-0.05888,4e-05,8.03676]
[1779620464031,40.34,77155.27,0.0,-0.05888,4e-05,8.03676]
[1779620464124,40.35,77156.98,0.0,-0.05882,4e-05,8.02978]
[1779620469591,40.35,77158.24,0.0,-0.05877,4e-05,8.02542]
[1779620470472,40.35,77158.24,0.0,-0.05877,4e-05,8.02542]
[1779620470861,40.35,77167.36,0.0,-0.05839,4e-05,7.98517]
[1779620476640,40.35,77166.97,0.0,-0.05842,4e-05,7.98849]
[1779620482005,40.35,77167.89,0.0,-0.05839,4e-05,7.98546]
[1779620482011,40.35,77167.83,0.0,-0.0584,4e-05,7.98599]
[1779620487720,40.36,77168.1,0.0,-0.0584,4e-05,7.98633]
[1779620493762,40.36,77168.92,0.0,-0.05836,4e-05,7.98102]
[1779620499804,40.36,77169.34,0.0,-0.05836,4e-05,7.98083]
[1779620509871,40.37,77168.85,0.0,-0.0584,4e-05,7.98582]
[1779620516922,40.37,77169.44,0.0,-0.0584,4e-05,7.98523]
[1779620521958,40.38,77172.83,0.0,-0.05827,4e-05,7.97168]
[1779620523972,40.38,77187.36,0.0,-0.05767,4e-05,7.90827]
[1779620529010,40.38,77186.2,0.0,-0.05773,4e-05,7.91542]
[1779620534048,40.39,77192.33,0.0,-0.05749,4e-05,7.8894]
[1779620539082,40.39,77193.9,0.0,-0.05742,4e-05,7.88284]
[1779620544117,40.39,77199.26,0.0,-0.0572,4e-05,7.85931]
[1779620548145,40.39,77212.81,0.0,-0.05664,4e-05,7.80027]
[1779620553183,40.39,77216.09,0.0,-0.05649,4e-05,7.78327]
[1779620557259,40.39,77193.92,0.0,-0.05741,4e-05,7.88075]
[1779620562284,40.39,77202.79,0.0,-0.05705,4e-05,7.84211]
[1779620563717,40.39,77204.11,0.0,-0.05699,4e-05,7.83646]
[1779620564297,40.39,77212.82,0.0,-0.05664,4e-05,7.79854]
[1779620569335,40.39,77206.8,0.0,-0.0569,4e-05,7.82634]
[1779620573167,40.39,77217.53,0.0,-0.05646,4e-05,7.77968]
[1779620573174,40.39,77217.53,0.0,-0.05646,4e-05,7.77968]
[1779620573363,40.39,77212.63,0.0,-0.05666,4e-05,7.80116]
[1779620578399,40.39,77203.98,0.0,-0.05702,4e-05,7.83923]
[1779620583433,40.39,77200.77,0.0,-0.05715,4e-05,7.85343]
[1779620586617,40.39,77199.15,0.0,-0.05722,4e-05,7.86056]
[1779620586704,40.39,77195.65,0.0,-0.05737,4e-05,7.87593]
[1779620591729,40.39,77192.06,0.0,-0.05752,4e-05,7.89164]
[1779620594943,40.39,77192.06,0.0,-0.05752,4e-05,7.89164]
[1779620595048,40.39,77192.06,0.0,-0.05752,4e-05,7.89164]
[1779620595150,40.39,77192.06,0.0,-0.05751,4e-05,7.89153]
[1779620601799,40.39,77194.66,0.0,-0.05741,4e-05,7.87999]
[1779620607604,40.39,77197.7,0.0,-0.05728,4e-05,7.86668]
[1779620610647,40.39,77196.53,0.0,-0.05733,4e-05,7.87185]
[1779620610649,40.39,77196.53,0.0,-0.05733,4e-05,7.87185]
[1779620610719,40.39,77196.53,0.0,-0.05733,4e-05,7.87185]
[1779620610776,40.39,77196.08,0.0,-0.05735,4e-05,7.87386]
[1779620616667,40.39,77195.25,0.0,-0.05736,4e-05,7.87432]
[1779620617833,40.39,77195.25,0.0,-0.05736,4e-05,7.87432]
[1779620617959,40.39,77195.25,0.0,-0.05736,4e-05,7.87432]
[1779620618021,40.39,77194.23,0.0,-0.0574,4e-05,7.87883]
[1779620623716,40.39,77197.51,0.0,-0.05727,4e-05,7.86457]
[1779620628751,40.4,77202.8,0.0,-0.05705,4e-05,7.8416]
[1779620640836,40.4,77206.57,0.0,-0.0569,4e-05,7.82571]
[1779620645870,40.4,77209.17,0.0,-0.05679,4e-05,7.81452]
[1779620650905,40.4,77207.06,0.0,-0.05688,4e-05,7.82378]
[1779620655941,40.4,77199.14,0.0,-0.05721,4e-05,7.85841]
[1779620660974,40.4,77198.66,0.0,-0.05724,4e-05,7.86125]
[1779620666010,40.4,77200.21,0.0,-0.05717,4e-05,7.85456]
[1779620671047,40.4,77197.78,0.0,-0.05725,4e-05,7.86202]
[1779620676080,40.4,77199.09,0.0,-0.0572,4e-05,7.85636]
[1779620681117,40.4,77208.77,0.0,-0.0568,4e-05,7.81431]
[1779620686151,40.4,77217.83,0.0,-0.05643,4e-05,7.77522]
[1779620691186,40.4,77218.89,0.0,-0.05639,4e-05,7.77109]
[1779620696221,40.4,77219.27,0.0,-0.05638,4e-05,7.76996]
[1779620700952,40.4,77222.09,0.0,-0.05627,4e-05,7.75823]
[1779620701257,40.4,77223.34,0.0,-0.05622,4e-05,7.75294]
[1779620702504,40.4,77238.97,0.0,-0.05559,4e-05,7.68544]
[1779620708305,40.41,77241.56,0.0,-0.0555,4e-05,7.67586]
[1779620708723,40.41,77241.56,0.0,-0.0555,4e-05,7.67586]
[1779620709312,40.41,77241.67,0.0,-0.0555,4e-05,7.67566]
[1779620712344,40.41,77242.7,0.0,-0.05546,4e-05,7.67177]
[1779620712480,40.41,77242.7,0.0,-0.05546,4e-05,7.67177]
[1779620712521,40.41,77244.25,0.0,-0.0554,4e-05,7.66536]
[1779620718374,40.41,77243.6,0.0,-0.05544,4e-05,7.66988]
[1779620723411,40.42,77242.41,0.0,-0.0555,4e-05,7.67654]
[1779620728444,40.42,77247.1,0.0,-0.05533,4e-05,7.65783]
[1779620733487,40.42,77252.52,0.0,-0.0551,4e-05,7.63294]
[1779620736630,40.43,77258.77,0.0,-0.05486,4e-05,7.60719]
[1779620737514,40.43,77258.47,0.0,-0.05488,4e-05,7.60887]
[1779620742550,40.43,77257.79,0.0,-0.05492,4e-05,7.61375]
[1779620745219,40.43,77259.99,0.0,-0.05484,4e-05,7.60511]
[1779620745430,40.43,77259.99,0.0,-0.05484,4e-05,7.60511]
[1779620745569,40.43,77259.69,0.0,-0.05486,4e-05,7.60681]
[1779620750604,40.44,77257.0,0.0,-0.05499,4e-05,7.62037]
[1779620755639,40.44,77252.86,0.0,-0.05517,4e-05,7.6401]
[1779620759051,40.45,77239.15,0.0,-0.05574,4e-05,7.70055]
[1779620764703,40.45,77236.9,0.0,-0.05584,4e-05,7.71157]
[1779620769740,40.45,77233.94,0.0,-0.05597,4e-05,7.72565]
[1779620773013,40.45,77248.56,0.0,-0.05539,4e-05,7.66321]
[1779620778809,40.46,77241.07,0.0,-0.05571,4e-05,7.69763]
[1779620783844,40.46,77235.89,0.0,-0.05593,4e-05,7.72147]
[1779620788879,40.46,77236.32,0.0,-0.05593,4e-05,7.72093]
[1779620794921,40.47,77232.28,0.0,-0.05608,4e-05,7.73678]
[1779620799957,40.47,77233.8,0.0,-0.05603,4e-05,7.73149]
[1779620806713,40.47,77229.2,0.0,-0.05623,4e-05,7.75244]
[1779620812040,40.48,77229.37,0.0,-0.05624,4e-05,7.75391]
[1779620817075,40.48,77229.38,0.0,-0.05625,4e-05,7.7551]
[1779620823364,40.48,77232.75,0.0,-0.05613,4e-05,7.74202]
[1779620829159,40.48,77232.04,0.0,-0.05618,4e-05,7.74671]
[1779620834194,40.49,77232.33,0.0,-0.05617,4e-05,7.74671]
[1779620839229,40.49,77233.6,0.0,-0.05613,4e-05,7.74244]
[1779620844263,40.49,77234.87,0.0,-0.05609,4e-05,7.73818]
[1779620849300,40.5,77233.57,0.0,-0.05616,4e-05,7.74502]
[1779620853903,40.5,77226.07,0.0,-0.05645,4e-05,7.77522]
[1779620854407,40.5,77226.07,0.0,-0.05645,4e-05,7.77522]
[1779620854459,40.5,77225.06,0.0,-0.05649,4e-05,7.77979]
[1779620860386,40.5,77223.94,0.0,-0.05655,4e-05,7.78573]
[1779620862399,40.5,77223.78,0.0,-0.05656,4e-05,7.7866]
[1779620862568,40.5,77223.78,0.0,-0.05656,4e-05,7.7866]
[1779620862598,40.5,77224.24,0.0,-0.05654,4e-05,7.78479]
[1779620868442,40.5,77223.9,0.0,-0.05657,4e-05,7.78741]
[1779620873718,40.51,77220.56,0.0,-0.05671,4e-05,7.80288]
[1779620879519,40.51,77218.28,0.0,-0.05682,4e-05,7.81389]
[1779620884554,40.51,77220.89,0.0,-0.05672,4e-05,7.80342]
[1779620889591,40.51,77221.63,0.0,-0.05669,4e-05,7.80115]
[1779620894626,40.51,77215.26,0.0,-0.05697,4e-05,7.82986]
[1779620897649,40.51,77239.79,0.0,-0.05596,4e-05,7.72328]
[1779620900462,40.51,77238.85,0.0,-0.056,4e-05,7.72695]
[1779620900668,40.51,77240.16,0.0,-0.05594,4e-05,7.72108]
[1779620905704,40.51,77239.3,0.0,-0.05597,4e-05,7.72372]
[1779620910738,40.51,77247.49,0.0,-0.05562,4e-05,7.68724]
[1779620915773,40.51,77249.86,0.0,-0.0555,4e-05,7.67282]
[1779620919774,40.5,77250.63,0.0,-0.05546,4e-05,7.66914]
[1779620920085,40.5,77250.63,0.0,-0.05546,4e-05,7.66914]
[1779620920124,40.5,77242.09,0.0,-0.05581,4e-05,7.70561]
[1779620925843,40.51,77235.4,0.0,-0.05609,4e-05,7.73602]
[1779620929956,40.51,77235.26,0.0,-0.0561,4e-05,7.73684]
[1779620930061,40.51,77235.26,0.0,-0.0561,4e-05,7.73684]
[1779620930105,40.51,77234.07,0.0,-0.05615,4e-05,7.74264]
[1779620934158,40.51,77216.29,0.0,-0.05689,4e-05,7.82072]
[1779620939970,40.51,77211.36,0.0,-0.0571,4e-05,7.84282]
[1779620945012,40.51,77209.35,0.0,-0.05718,4e-05,7.8518]
[1779620948139,40.51,77209.56,0.0,-0.05717,4e-05,7.85092]
[1779620948158,40.51,77208.67,0.0,-0.05721,4e-05,7.85482]
[1779620954298,40.51,77211.39,0.0,-0.0571,4e-05,7.84286]
[1779620955579,40.51,77211.39,0.0,-0.0571,4e-05,7.84286]
[1779620955638,40.51,77211.5,0.0,-0.05709,4e-05,7.8424]
[1779620961171,40.51,77211.07,0.0,-0.05711,4e-05,7.84432]
[1779620967163,40.51,77211.22,0.0,-0.05711,4e-05,7.84391]
[1779620972198,40.51,77211.4,0.0,-0.05708,4e-05,7.84007]
[1779620977232,40.51,77207.73,0.0,-0.05723,4e-05,7.85623]
[1779620982268,40.51,77208.67,0.0,-0.0572,4e-05,7.85223]
[1779620987304,40.51,77225.71,0.0,-0.05649,4e-05,7.77775]
[1779620990867,40.51,77234.75,0.0,-0.05612,4e-05,7.73792]
[1779620991331,40.51,77233.97,0.0,-0.05614,4e-05,7.74072]
[1779620996366,40.51,77232.79,0.0,-0.05618,4e-05,7.7444]
[1779620999280,40.51,77237.55,0.0,-0.05598,4e-05,7.72326]
[1779620999388,40.51,77239.73,0.0,-0.05589,4e-05,7.7136]
[1779621004650,40.5,77224.66,0.0,-0.0565,4e-05,7.77822]
[1779621009685,40.5,77220.5,0.0,-0.05667,4e-05,7.79609]
[1779621010558,40.5,77220.5,0.0,-0.05667,4e-05,7.79609]
[1779621010568,40.5,77220.61,0.0,-0.05666,4e-05,7.79555]
[1779621017515,40.5,77220.72,0.0,-0.05665,4e-05,7.79474]
[1779621023556,40.5,77216.97,0.0,-0.05681,4e-05,7.81081]
[1779621028591,40.5,77214.18,0.0,-0.05692,4e-05,7.82278]
[1779621033627,40.5,77209.1,0.0,-0.0571,4e-05,7.8414]
[1779621038662,40.5,77209.33,0.0,-0.05709,4e-05,7.84017]
[1779621043696,40.5,77206.57,0.0,-0.05721,4e-05,7.85205]
[1779621048732,40.5,77205.95,0.0,-0.05723,4e-05,7.85456]
[1779621053767,40.5,77212.4,0.0,-0.05696,4e-05,7.8257]
[1779621058800,40.5,77210.39,0.0,-0.05703,4e-05,7.83313]
[1779621060512,40.5,77210.29,0.0,-0.05703,4e-05,7.8333]
[1779621060817,40.49,77209.32,0.0,-0.05707,4e-05,7.83727]
[1779621065851,40.49,77203.61,0.0,-0.05729,4e-05,7.86081]
[1779621070488,40.49,77205.15,0.0,-0.05721,4e-05,7.85285]
[1779621070886,40.49,77203.46,0.0,-0.05728,4e-05,7.85994]
[1779621075920,40.49,77203.6,0.0,-0.05726,4e-05,7.85777]
[1779621078076,40.48,77205.86,0.0,-0.05716,4e-05,7.84727]
[1779621078941,40.48,77209.13,0.0,-0.05702,4e-05,7.8327]
[1779621080148,40.48,77209.3,0.0,-0.05701,4e-05,7.83169]
[1779621080459,40.48,77209.3,0.0,-0.05701,4e-05,7.83169]
[1779621089017,40.48,77203.27,0.0,-0.05724,4e-05,7.85559]
[1779621090627,40.48,77203.27,0.0,-0.05724,4e-05,7.85559]
[1779621090631,40.48,77202.22,0.0,-0.05728,4e-05,7.8596]
[1779621098076,40.47,77203.35,0.0,-0.05719,4e-05,7.84939]
[1779621100609,40.47,77206.37,0.0,-0.05707,4e-05,7.83591]
[1779621100617,40.47,77207.25,0.0,-0.05702,4e-05,7.83156]
[1779621106131,40.47,77209.52,0.0,-0.05692,4e-05,7.82039]
[1779621111168,40.46,77208.21,0.0,-0.05696,4e-05,7.82478]
[1779621116100,40.46,77211.26,0.0,-0.05682,4e-05,7.81039]
[1779621116206,40.46,77219.12,0.0,-0.0565,4e-05,7.7759]
[1779621121241,40.46,77229.78,0.0,-0.05605,4e-05,7.72857]
[1779621126275,40.46,77233.44,0.0,-0.0559,4e-05,7.71192]
[1779621131311,40.46,77236.04,0.0,-0.05578,4e-05,7.69986]
[1779621134331,40.46,77251.43,0.0,-0.05516,4e-05,7.63303]
[1779621140598,40.45,77255.1,0.0,-0.05501,4e-05,7.6168]
[1779621146416,40.45,77256.24,0.0,-0.05496,4e-05,7.61153]
[1779621153465,40.45,77258.24,0.0,-0.05485,4e-05,7.59933]
[1779621158499,40.45,77261.81,0.0,-0.05471,4e-05,7.58383]
[1779621163537,40.45,77263.51,0.0,-0.05464,4e-05,7.57641]
[1779621168570,40.45,77262.03,0.0,-0.0547,4e-05,7.58258]
[1779621173607,40.45,77262.33,0.0,-0.05468,4e-05,7.58114]
[1779621178641,40.45,77266.16,0.0,-0.05453,4e-05,7.56465]
[1779621183676,40.45,77282.67,0.0,-0.05387,4e-05,7.49438]
[1779621188711,40.45,77286.96,0.0,-0.05371,4e-05,7.47684]
[1779621193746,40.45,77276.73,0.0,-0.05412,4e-05,7.5209]
[1779621199788,40.45,77272.38,0.0,-0.0543,4e-05,7.53973]
[1779621204823,40.46,77268.85,0.0,-0.05444,4e-05,7.55497]
[1779621209857,40.46,77268.14,0.0,-0.05447,4e-05,7.55806]
[1779621212166,40.46,77268.66,0.0,-0.05442,4e-05,7.55264]
[1779621212879,40.46,77260.19,0.0,-0.05476,4e-05,7.58885]
[1779621217914,40.46,77257.03,0.0,-0.05489,4e-05,7.60291]
[1779621222953,40.46,77247.92,0.0,-0.05527,4e-05,7.64267]
[1779621223474,40.46,77247.92,0.0,-0.05527,4e-05,7.64267]
[1779621223830,40.46,77247.92,0.0,-0.05527,4e-05,7.64267]
[1779621223959,40.46,77247.12,0.0,-0.0553,4e-05,7.64599]
[1779621228994,40.46,77241.65,0.0,-0.05551,4e-05,7.66889]
[1779621230445,40.46,77241.92,0.0,-0.0555,4e-05,7.66757]
[1779621231009,40.46,77242.42,0.0,-0.05548,4e-05,7.66527]
[1779621236045,40.45,77237.13,0.0,-0.05568,4e-05,7.68731]
[1779621240464,40.45,77234.76,0.0,-0.05577,4e-05,7.69687]
[1779621240470,40.45,77234.76,0.0,-0.05577,4e-05,7.69687]
[1779621241079,40.45,77234.86,0.0,-0.05577,4e-05,7.69627]
[1779621246118,40.45,77232.14,0.0,-0.05587,4e-05,7.7072]
[1779621251154,40.45,77222.13,0.0,-0.05628,4e-05,7.75017]
[1779621256189,40.45,77228.01,0.0,-0.05604,4e-05,7.72505]
[1779621261212,40.45,77230.12,0.0,-0.05595,4e-05,7.71551]
[1779621267265,40.45,77229.29,0.0,-0.05597,4e-05,7.71798]
[1779621270511,40.45,77229.2,0.0,-0.05597,4e-05,7.71805]
[1779621270608,40.45,77229.19,0.0,-0.05597,4e-05,7.71777]
[1779621276379,40.44,77228.22,0.0,-0.05599,4e-05,7.71825]
[1779621280635,40.44,77228.5,0.0,-0.05597,4e-05,7.7164]
[1779621280736,40.44,77229.59,0.0,-0.05592,4e-05,7.71121]
[1779621286399,40.44,77232.16,0.0,-0.05581,4e-05,7.69928]
[1779621291680,40.44,77229.47,0.0,-0.05591,4e-05,7.71001]
[1779621297477,40.44,77231.32,0.0,-0.05583,4e-05,7.70123]
[1779621303519,40.43,77230.43,0.0,-0.05585,4e-05,7.7041]
[1779621308555,40.43,77229.24,0.0,-0.0559,4e-05,7.70869]
[1779621313598,40.43,77228.63,0.0,-0.05591,4e-05,7.71048]
[1779621321890,40.43,77228.05,0.0,-0.05593,4e-05,7.71186]
[1779621327696,40.43,77226.46,0.0,-0.05598,4e-05,7.71791]
[1779621332731,40.43,77225.56,0.0,-0.05599,4e-05,7.71782]
[1779621337765,40.42,77226.94,0.0,-0.05593,4e-05,7.71118]
[1779621342801,40.42,77223.05,0.0,-0.05608,4e-05,7.72742]
[1779621347839,40.42,77219.59,0.0,-0.05622,4e-05,7.74158]
[1779621352871,40.42,77220.1,0.0,-0.05619,4e-05,7.73851]
[1779621358913,40.42,77221.25,0.0,-0.05613,4e-05,7.73253]
[1779621361178,40.42,77222.36,0.0,-0.05609,4e-05,7.72756]
[1779621361276,40.42,77219.59,0.0,-0.0562,4e-05,7.73941]
[1779621362173,40.42,77201.4,0.0,-0.05694,4e-05,7.8185]
[1779621368983,40.41,77202.22,0.0,-0.05689,4e-05,7.81265]
[1779621370348,40.41,77202.22,0.0,-0.05689,4e-05,7.81265]
[1779621370350,40.41,77202.22,0.0,-0.05689,4e-05,7.81265]
[1779621370997,40.41,77202.91,0.0,-0.05685,4e-05,7.80896]
[1779621375028,40.41,77219.4,0.0,-0.05617,4e-05,7.73592]
[1779621380060,40.41,77219.74,0.0,-0.05614,4e-05,7.73325]
[1779621385094,40.4,77219.38,0.0,-0.05614,4e-05,7.73362]
[1779621390132,40.4,77218.98,0.0,-0.05615,4e-05,7.73415]
[1779621392144,40.4,77202.09,0.0,-0.05682,4e-05,7.80392]
[1779621397179,40.39,77198.93,0.0,-0.05693,4e-05,7.81593]
[1779621398315,40.39,77198.93,0.0,-0.05693,4e-05,7.81593]
[1779621398321,40.39,77198.88,0.0,-0.05693,4e-05,7.81578]
[1779621404229,40.39,77199.54,0.0,-0.05688,4e-05,7.81078]
[1779621407310,40.39,77198.98,0.0,-0.0569,4e-05,7.81254]
[1779621408257,40.39,77206.99,0.0,-0.05656,4e-05,7.77694]
[1779621414300,40.38,77207.07,0.0,-0.05654,4e-05,7.7749]
[1779621419333,40.38,77201.84,0.0,-0.05675,4e-05,7.79629]
[1779621429406,40.37,77199.69,0.0,-0.05681,4e-05,7.80251]
[1779621434440,40.37,77196.49,0.0,-0.05692,4e-05,7.8149]
[1779621439476,40.37,77193.85,0.0,-0.05702,4e-05,7.82487]
[1779621444511,40.36,77193.55,0.0,-0.05702,4e-05,7.82461]
[1779621452804,40.35,77201.23,0.0,-0.05664,4e-05,7.78353]
[1779621458609,40.35,77202.5,0.0,-0.05656,4e-05,7.77531]
[1779621463644,40.35,77201.0,0.0,-0.05661,4e-05,7.78034]
[1779621468679,40.34,77201.78,0.0,-0.05656,4e-05,7.77564]
[1779621473714,40.34,77204.02,0.0,-0.05646,4e-05,7.76435]
[1779621479755,40.34,77203.2,0.0,-0.05648,4e-05,7.76614]
[1779621484790,40.33,77203.94,0.0,-0.05642,4e-05,7.76035]
[1779621489825,40.33,77213.18,0.0,-0.05602,4e-05,7.71772]
[1779621495931,40.32,77213.54,0.0,-0.05599,4e-05,7.71482]
[1779621501910,40.31,77216.06,0.0,-0.05585,4e-05,7.69983]
[1779621507907,40.31,77219.11,0.0,-0.05572,4e-05,7.6857]
[1779621513227,40.3,77224.71,0.0,-0.05544,4e-05,7.65437]
[1779621519032,40.3,77224.7,0.0,-0.05541,4e-05,7.65201]
[1779621524069,40.29,77225.41,0.0,-0.05537,4e-05,7.64694]
[1779621529102,40.29,77220.98,0.0,-0.05553,4e-05,7.66411]
[1779621534137,40.29,77214.19,0.0,-0.05579,4e-05,7.69145]
[1779621540180,40.28,77211.52,0.0,-0.05587,4e-05,7.70043]
[1779621545215,40.28,77205.24,0.0,-0.05611,4e-05,7.72536]
[1779621550250,40.27,77210.54,0.0,-0.05587,4e-05,7.69987]
[1779621555284,40.27,77219.64,0.0,-0.05548,4e-05,7.65811]
[1779621560318,40.26,77223.22,0.0,-0.05531,4e-05,7.6405]
[1779621565354,40.26,77224.53,0.0,-0.05524,4e-05,7.63283]
[1779621573649,40.25,77226.28,0.0,-0.05512,4e-05,7.61889]
[1779621581470,40.24,77227.91,0.0,-0.05502,4e-05,7.60879]
[1779621593789,40.23,77228.95,0.0,-0.05494,4e-05,7.59951]
[1779621601611,40.23,77229.06,0.0,-0.05491,4e-05,7.59647]
[1779621606648,40.22,77234.02,0.0,-0.05469,4e-05,7.5733]
[1779621611683,40.22,77233.54,0.0,-0.0547,4e-05,7.57376]
[1779621618732,40.22,77234.54,0.0,-0.05464,4e-05,7.56732]
[1779621621373,40.22,77234.54,0.0,-0.05464,4e-05,7.56732]
[1779621621400,40.21,77233.56,0.0,-0.05467,4e-05,7.57067]
[1779621622831,40.21,77233.56,0.0,-0.05467,4e-05,7.57067]
[1779621622838,40.21,77252.25,0.0,-0.05392,4e-05,7.4901]
[1779621625158,40.21,77252.54,0.0,-0.05391,4e-05,7.48856]
[1779621625247,40.21,77251.87,0.0,-0.05393,4e-05,7.4913]
[1779621630601,40.21,77248.57,0.0,-0.05406,4e-05,7.50492]
[1779621630820,40.21,77254.63,0.0,-0.05382,4e-05,7.47885]
[1779621633209,40.21,77257.48,0.0,-0.05368,4e-05,7.46338]
[1779621633306,40.21,77262.48,0.0,-0.05348,4e-05,7.44197]
[1779621638876,40.21,77265.51,0.0,-0.05336,4e-05,7.42908]
[1779621640470,40.21,77265.51,0.0,-0.05336,4e-05,7.42908]
[1779621640477,40.21,77265.35,0.0,-0.05337,4e-05,7.42976]
[1779621645925,40.21,77264.55,0.0,-0.0534,4e-05,7.43311]
[1779621650960,40.21,77263.99,0.0,-0.05342,4e-05,7.43546]
[1779621655995,40.21,77255.1,0.0,-0.05378,4e-05,7.4737]
[1779621661033,40.21,77263.07,0.0,-0.05346,4e-05,7.43946]
[1779621666068,40.21,77258.89,0.0,-0.05362,4e-05,7.45702]
[1779621670461,40.21,77255.58,0.0,-0.05375,4e-05,7.47098]
[1779621670560,40.21,77256.0,0.0,-0.05373,4e-05,7.46912]
[1779621676137,40.21,77254.78,0.0,-0.05378,4e-05,7.47392]
[1779621681172,40.21,77256.82,0.0,-0.05369,4e-05,7.4648]
[1779621686221,40.21,77258.63,0.0,-0.05362,4e-05,7.45666]
[1779621689625,40.21,77260.92,0.0,-0.05353,4e-05,7.44674]
[1779621690629,40.21,77260.33,0.0,-0.05355,4e-05,7.44912]
[1779621696292,40.21,77257.39,0.0,-0.05364,4e-05,7.45795]
[1779621701326,40.2,77254.91,0.0,-0.05373,4e-05,7.46795]
[1779621706360,40.2,77255.8,0.0,-0.05369,4e-05,7.46354]
[1779621711397,40.2,77251.12,0.0,-0.05387,4e-05,7.48288]
[1779621715440,40.2,77248.82,0.0,-0.05396,4e-05,7.49221]
[1779621720461,40.2,77242.86,0.0,-0.05418,4e-05,7.51639]
[1779621725495,40.2,77233.82,0.0,-0.05453,4e-05,7.55393]
[1779621730530,40.19,77233.7,0.0,-0.05453,4e-05,7.55302]
[1779621735565,40.19,77232.96,0.0,-0.05454,4e-05,7.55491]
[1779621740603,40.19,77230.65,0.0,-0.05463,4e-05,7.56365]
[1779621746644,40.18,77230.31,0.0,-0.05463,4e-05,7.56372]
[1779621751680,40.18,77229.89,0.0,-0.05461,4e-05,7.56121]
[1779621756714,40.18,77230.3,0.0,-0.05459,4e-05,7.55843]
[1779621760500,40.18,77230.36,0.0,-0.05458,4e-05,7.55779]
[1779621765783,40.18,77230.79,0.0,-0.05455,4e-05,7.55466]
[1779621772836,40.17,77230.68,0.0,-0.05455,4e-05,7.55392]
[1779621779883,40.17,77229.53,0.0,-0.05458,4e-05,7.55769]
[1779621785147,40.17,77237.81,0.0,-0.05424,4e-05,7.52108]
[1779621790957,40.17,77237.31,0.0,-0.05426,4e-05,7.52283]
[1779621797003,40.17,77243.24,0.0,-0.05401,4e-05,7.49683]
[1779621802037,40.17,77248.83,0.0,-0.05379,4e-05,7.47262]
[1779621805289,40.17,77234.84,0.0,-0.05434,4e-05,7.53223]
[1779621811246,40.16,77232.45,0.0,-0.05443,4e-05,7.54183]
[1779621817144,40.16,77226.77,0.0,-0.05463,4e-05,7.56201]
[1779621821429,40.16,77226.24,0.0,-0.05465,4e-05,7.56413]
[1779621821501,40.16,77226.24,0.0,-0.05465,4e-05,7.56413]
[1779621821508,40.16,77225.76,0.0,-0.05467,4e-05,7.56568]
[1779621825097,40.16,77223.32,0.0,-0.05476,4e-05,7.57569]
[1779621825430,40.16,77220.76,0.0,-0.05486,4e-05,7.58657]
[1779621830604,40.16,77219.85,0.0,-0.05489,4e-05,7.58977]
[1779621836275,40.15,77213.02,0.0,-0.05516,4e-05,7.61814]
[1779621841312,40.15,77209.0,0.0,-0.05531,4e-05,7.63472]
[1779621846352,40.15,77209.33,0.0,-0.05529,4e-05,7.63236]
[1779621851383,40.15,77211.35,0.0,-0.05519,4e-05,7.62197]
[1779621856418,40.14,77210.24,0.0,-0.05522,4e-05,7.62493]
[1779621861642,40.14,77216.86,0.0,-0.05494,4e-05,7.5949]
[1779621867496,40.14,77231.43,0.0,-0.05434,4e-05,7.53008]
[1779621871749,40.14,77235.87,0.0,-0.05415,4e-05,7.51056]
[1779621871802,40.14,77236.63,0.0,-0.0541,4e-05,7.504]
[1779621871835,40.14,77236.63,0.0,-0.0541,4e-05,7.504]
[1779621872531,40.14,77236.63,0.0,-0.0541,4e-05,7.50392]
[1779621873689,40.14,77236.63,0.0,-0.0541,4e-05,7.50392]
[1779621873723,40.14,77238.74,0.0,-0.05402,4e-05,7.49477]
[1779621879584,40.13,77241.59,0.0,-0.0539,4e-05,7.48202]
[1779621884620,40.13,77244.72,0.0,-0.05376,4e-05,7.46737]
[1779621889656,40.13,77237.72,0.0,-0.05403,4e-05,7.49619]
[1779621894689,40.13,77230.08,0.0,-0.05433,4e-05,7.52844]
[1779621899725,40.13,77229.95,0.0,-0.05433,4e-05,7.5284]
[1779621904760,40.12,77230.93,0.0,-0.05428,4e-05,7.52296]
[1779621909936,40.12,77233.1,0.0,-0.05418,4e-05,7.51256]
[1779621915838,40.12,77232.68,0.0,-0.05418,4e-05,7.51271]
[1779621920871,40.12,77233.1,0.0,-0.05416,4e-05,7.50976]
[1779621926152,40.11,77245.85,0.0,-0.05364,4e-05,7.45448]
[1779621931751,40.11,77243.59,0.0,-0.05373,4e-05,7.46429]
[1779621936986,40.11,77241.72,0.0,-0.05378,4e-05,7.46873]
[1779621942468,40.11,77240.21,0.0,-0.05384,4e-05,7.47459]
[1779621948062,40.11,77240.24,0.0,-0.05383,4e-05,7.47336]
[1779621953096,40.11,77238.1,0.0,-0.05391,4e-05,7.48177]
[1779621958132,40.11,77236.9,0.0,-0.05395,4e-05,7.4861]
[1779621963168,40.11,77237.37,0.0,-0.05392,4e-05,7.48329]
[1779621964353,40.11,77237.37,0.0,-0.05392,4e-05,7.48329]
[1779621964397,40.1,77245.11,0.0,-0.05361,4e-05,7.4498]
[1779621966432,40.1,77259.72,0.0,-0.05303,4e-05,7.38731]
[1779621967047,40.1,77259.72,0.0,-0.05303,4e-05,7.38731]
[1779621967283,40.1,77259.72,0.0,-0.05303,4e-05,7.38731]
[1779621967340,40.1,77261.34,0.0,-0.05297,4e-05,7.38042]
[1779621973244,40.1,77262.14,0.0,-0.05293,4e-05,7.37689]
[1779621978275,40.1,77259.86,0.0,-0.05302,4e-05,7.38648]
[1779621983310,40.1,77260.5,0.0,-0.053,4e-05,7.38357]
[1779621988344,40.1,77261.13,0.0,-0.05297,4e-05,7.3807]
[1779621994387,40.1,77260.49,0.0,-0.05297,4e-05,7.37994]
[1779621999422,40.1,77262.66,0.0,-0.05288,4e-05,7.37049]
[1779622006717,40.1,77264.16,0.0,-0.05282,4e-05,7.36382]
[1779622013519,40.1,77264.2,0.0,-0.05282,4e-05,7.36338]
[1779622018555,40.1,77260.27,0.0,-0.05297,4e-05,7.37981]
[1779622023591,40.1,77260.31,0.0,-0.05298,4e-05,7.38107]
[1779622030641,40.11,77260.77,0.0,-0.05299,4e-05,7.38168]
[1779622036927,40.11,77258.52,0.0,-0.05309,4e-05,7.39337]
[1779622042724,40.12,77260.13,0.0,-0.05305,4e-05,7.38853]
[1779622049443,40.12,77262.18,0.0,-0.05298,4e-05,7.38117]
[1779622050597,40.12,77262.18,0.0,-0.05299,4e-05,7.3822]
[1779622050781,40.12,77262.26,0.0,-0.05299,4e-05,7.3822]
[1779622051787,40.12,77245.91,0.0,-0.05362,4e-05,7.44911]
[1779622054380,40.12,77236.4,0.0,-0.054,4e-05,7.48981]
[1779622054807,40.12,77237.33,0.0,-0.05396,4e-05,7.48551]
[1779622058589,40.12,77237.94,0.0,-0.05393,4e-05,7.482]
[1779622058690,40.12,77239.69,0.0,-0.05385,4e-05,7.47419]
[1779622063876,40.12,77242.31,0.0,-0.05374,4e-05,7.46153]
[1779622068908,40.11,77247.42,0.0,-0.05352,4e-05,7.43828]
[1779622073945,40.11,77246.69,0.0,-0.05354,4e-05,7.44008]
[1779622079987,40.11,77245.36,0.0,-0.05358,4e-05,7.44429]
[1779622085024,40.11,77241.52,0.0,-0.05372,4e-05,7.45956]
[1779622090059,40.1,77245.39,0.0,-0.05355,4e-05,7.4418]
[1779622096101,40.1,77249.93,0.0,-0.05336,4e-05,7.42108]
[1779622101137,40.1,77252.03,0.0,-0.05327,4e-05,7.41102]
[1779622106172,40.1,77241.59,0.0,-0.05367,4e-05,7.45445]
[1779622110537,40.09,77240.13,0.0,-0.05372,4e-05,7.45992]
[1779622116242,40.09,77236.01,0.0,-0.05385,4e-05,7.47259]
[1779622121277,40.09,77237.4,0.0,-0.05378,4e-05,7.46545]
[1779622125995,40.09,77235.75,0.0,-0.05385,4e-05,7.47209]
[1779622126109,40.09,77235.75,0.0,-0.05385,4e-05,7.47209]
[1779622126053,40.09,77233.17,0.0,-0.05394,4e-05,7.48247]
[1779622126315,40.09,77233.17,0.0,-0.05394,4e-05,7.48247]
[1779622127578,40.09,77212.3,0.0,-0.05478,4e-05,7.57232]
[1779622133029,40.09,77210.3,0.0,-0.05486,4e-05,7.58118]
[1779622133056,40.09,77209.03,0.0,-0.05492,4e-05,7.58676]
[1779622139402,40.09,77211.02,0.0,-0.05484,4e-05,7.57835]
[1779622147057,40.09,77212.88,0.0,-0.05476,4e-05,7.57043]
[1779622156523,40.09,77234.82,0.0,-0.05388,4e-05,7.47587]
[1779622161558,40.08,77227.16,0.0,-0.05418,4e-05,7.50765]
[1779622166595,40.08,77226.97,0.0,-0.05417,4e-05,7.50731]
[1779622171629,40.08,77230.86,0.0,-0.05399,4e-05,7.48637]
[1779622176663,40.08,77230.44,0.0,-0.054,4e-05,7.48723]
[1779622185728,40.07,77228.81,0.0,-0.05405,4e-05,7.49258]
[1779622190761,40.07,77227.95,0.0,-0.05407,4e-05,7.49541]
[1779622196804,40.07,77226.93,0.0,-0.05411,4e-05,7.49897]
[1779622201839,40.07,77220.47,0.0,-0.05436,4e-05,7.52606]
[1779622206876,40.07,77220.47,0.0,-0.05436,4e-05,7.52603]
[1779622216946,40.07,77212.53,0.0,-0.0547,4e-05,7.56227]
[1779622221980,40.07,77210.69,0.0,-0.05477,4e-05,7.57035]
[1779622227015,40.07,77210.13,0.0,-0.05479,4e-05,7.57183]
[1779622232058,40.07,77209.66,0.0,-0.05478,4e-05,7.56975]
[1779622237089,40.07,77207.75,0.0,-0.05485,4e-05,7.57716]
[1779622242125,40.07,77205.26,0.0,-0.05494,4e-05,7.58706]
[1779622247160,40.06,77203.1,0.0,-0.05502,4e-05,7.59549]
[1779622252195,40.06,77202.15,0.0,-0.05505,4e-05,7.59864]
[1779622258241,40.06,77201.25,0.0,-0.05507,4e-05,7.60133]
[1779622263274,40.06,77201.42,0.0,-0.05506,4e-05,7.59955]
[1779622268567,40.05,77202.62,0.0,-0.055,4e-05,7.59308]
[1779622276365,40.05,77206.58,0.0,-0.05482,4e-05,7.5744]
[1779622281400,40.05,77210.26,0.0,-0.05466,4e-05,7.55737]
[1779622286434,40.05,77212.61,0.0,-0.05456,4e-05,7.54616]
[1779622291471,40.04,77214.83,0.0,-0.05444,4e-05,7.5324]
[1779622296505,40.04,77222.72,0.0,-0.05411,4e-05,7.4975]
[1779622302549,40.04,77219.76,0.0,-0.05423,4e-05,7.50952]
[1779622307583,40.04,77220.08,0.0,-0.0542,4e-05,7.50732]
[1779622312619,40.04,77217.04,0.0,-0.05432,4e-05,7.51986]
[1779622317653,40.04,77229.2,0.0,-0.05383,4e-05,7.46699]
[1779622322688,40.04,77237.44,0.0,-0.0535,4e-05,7.43141]
[1779622328990,40.04,77240.4,0.0,-0.05338,4e-05,7.4182]
[1779622334772,40.03,77245.44,0.0,-0.05317,4e-05,7.39585]
[1779622339808,40.03,77250.08,0.0,-0.05298,4e-05,7.37535]
[1779622344842,40.03,77252.17,0.0,-0.05289,4e-05,7.36584]
[1779622349880,40.03,77250.1,0.0,-0.05297,4e-05,7.37412]
[1779622354915,40.03,77254.94,0.0,-0.05275,4e-05,7.35011]
[1779622359949,40.03,77254.95,0.0,-0.05275,4e-05,7.35018]
[1779622364984,40.03,77244.92,0.0,-0.05315,4e-05,7.39303]
[1779622370026,40.03,77244.37,0.0,-0.05317,4e-05,7.39531]
[1779622375055,40.03,77248.98,0.0,-0.05299,4e-05,7.37517]
[1779622380093,40.03,77245.48,0.0,-0.05312,4e-05,7.38988]
[1779622385124,40.03,77244.13,0.0,-0.05318,4e-05,7.39553]
[1779622390280,40.03,77237.38,0.0,-0.05344,4e-05,7.4246]
[1779622396201,40.03,77235.91,0.0,-0.05352,4e-05,7.43299]
[1779622401236,40.04,77234.84,0.0,-0.05358,4e-05,7.43906]
[1779622406272,40.04,77225.52,0.0,-0.05396,4e-05,7.48052]
[1779622414328,40.04,77221.0,0.0,-0.05414,4e-05,7.49861]
[1779622419363,40.05,77216.11,0.0,-0.05435,4e-05,7.52089]
[1779622424399,40.05,77212.6,0.0,-0.0545,4e-05,7.53726]
[1779622429693,40.05,77221.96,0.0,-0.05413,4e-05,7.4976]
[1779622435488,40.05,77224.63,0.0,-0.05403,4e-05,7.4867]
[1779622441530,40.05,77225.27,0.0,-0.05402,4e-05,7.48583]
[1779622446568,40.06,77230.73,0.0,-0.05382,4e-05,7.46394]
[1779622452610,40.06,77237.05,0.0,-0.05357,4e-05,7.43744]
[1779622457644,40.06,77237.09,0.0,-0.05358,4e-05,7.43854]
[1779622462678,40.07,77236.86,0.0,-0.0536,4e-05,7.44124]
[1779622467714,40.07,77236.45,0.0,-0.05364,4e-05,7.44472]
[1779622472749,40.07,77236.15,0.0,-0.05364,4e-05,7.44451]
[1779622477784,40.08,77236.56,0.0,-0.05365,4e-05,7.44484]
[1779622482819,40.08,77237.31,0.0,-0.05363,4e-05,7.44339]
[1779622487854,40.08,77236.25,0.0,-0.05369,4e-05,7.44969]
[1779622492890,40.09,77236.86,0.0,-0.05368,4e-05,7.44879]
[1779622498418,40.09,77236.77,0.0,-0.0537,4e-05,7.45056]
[1779622498461,40.09,77237.04,0.0,-0.05369,4e-05,7.44975]
[1779622503965,40.1,77241.93,0.0,-0.05352,4e-05,7.43098]
[1779622509002,40.1,77240.53,0.0,-0.05359,4e-05,7.43881]
[1779622514037,40.1,77238.64,0.0,-0.05367,4e-05,7.44774]
[1779622520326,40.1,77237.56,0.0,-0.05372,4e-05,7.45295]
[1779622526122,40.1,77237.09,0.0,-0.05374,4e-05,7.45548]
[1779622531157,40.11,77230.16,0.0,-0.054,4e-05,7.48221]
[1779622536192,40.11,77231.91,0.0,-0.05393,4e-05,7.47497]
[1779622541227,40.11,77232.74,0.0,-0.0539,4e-05,7.47172]
[1779622547268,40.11,77233.26,0.0,-0.05389,4e-05,7.4699]
[1779622552303,40.11,77234.47,0.0,-0.05384,4e-05,7.46509]
[1779622557339,40.11,77224.49,0.0,-0.05425,4e-05,7.50879]
[1779622562374,40.11,77223.77,0.0,-0.05429,4e-05,7.51301]
[1779622569423,40.12,77226.63,0.0,-0.05419,4e-05,7.50218]
[1779622574461,40.12,77229.26,0.0,-0.05409,4e-05,7.49195]
[1779622579496,40.12,77228.96,0.0,-0.05411,4e-05,7.49432]
[1779622584531,40.12,77228.1,0.0,-0.05416,4e-05,7.49902]
[1779622589566,40.12,77229.08,0.0,-0.05412,4e-05,7.49578]
[1779622594601,40.12,77232.32,0.0,-0.05397,4e-05,7.47853]
[1779622600890,40.12,77232.25,0.0,-0.05398,4e-05,7.47881]
[1779622606686,40.12,77226.93,0.0,-0.05419,4e-05,7.50169]
[1779622611721,40.12,77226.89,0.0,-0.05419,4e-05,7.5018]
[1779622616755,40.12,77226.63,0.0,-0.0542,4e-05,7.50289]
[1779622621791,40.12,77226.81,0.0,-0.05419,4e-05,7.50211]
[1779622626828,40.12,77227.0,0.0,-0.05419,4e-05,7.50133]
[1779622633882,40.12,77227.11,0.0,-0.05418,4e-05,7.50093]
[1779622639017,40.12,77226.44,0.0,-0.05421,4e-05,7.50388]
[1779622641978,40.13,77220.24,0.0,-0.05446,4e-05,7.53103]
[1779622642041,40.13,77220.72,0.0,-0.05445,4e-05,7.52915]
[1779622646126,40.13,77205.08,0.0,-0.05509,4e-05,7.59744]
[1779622647154,40.13,77205.08,0.0,-0.05509,4e-05,7.59744]
[1779622653014,40.13,77204.79,0.0,-0.05508,4e-05,7.59626]
[1779622658054,40.13,77203.1,0.0,-0.05516,4e-05,7.60428]
[1779622664094,40.13,77202.65,0.0,-0.05518,4e-05,7.60694]
[1779622669130,40.13,77199.39,0.0,-0.05532,4e-05,7.62146]
[1779622674165,40.13,77193.1,0.0,-0.05558,4e-05,7.64893]
[1779622679200,40.13,77193.41,0.0,-0.05557,4e-05,7.64763]
[1779622684235,40.13,77193.24,0.0,-0.05557,4e-05,7.64842]
[1779622690279,40.13,77190.25,0.0,-0.05569,4e-05,7.66131]
[1779622695318,40.13,77192.46,0.0,-0.0556,4e-05,7.65157]
[1779622700354,40.13,77193.38,0.0,-0.05556,4e-05,7.64747]
[1779622705387,40.13,77191.01,0.0,-0.05566,4e-05,7.65758]
[1779622710424,40.13,77189.9,0.0,-0.0557,4e-05,7.66212]
[1779622715458,40.13,77190.87,0.0,-0.05564,4e-05,7.6544]
[1779622721500,40.13,77190.98,0.0,-0.05563,4e-05,7.65363]
[1779622726535,40.13,77192.32,0.0,-0.05557,4e-05,7.64757]
[1779622731571,40.13,77190.75,0.0,-0.05564,4e-05,7.65409]
[1779622736606,40.13,77190.27,0.0,-0.05565,4e-05,7.65578]
[1779622741639,40.13,77189.63,0.0,-0.05567,4e-05,7.65807]
[1779622746679,40.13,77188.93,0.0,-0.0557,4e-05,7.66053]
[1779622752721,40.12,77188.03,0.0,-0.05573,4e-05,7.66367]
[1779622757758,40.12,77187.45,0.0,-0.05574,4e-05,7.66548]
[1779622762793,40.12,77182.58,0.0,-0.05594,4e-05,7.68591]
[1779622767828,40.12,77186.26,0.0,-0.05578,4e-05,7.66891]
[1779622772863,40.12,77187.11,0.0,-0.05571,4e-05,7.6611]
[1779622777899,40.12,77187.69,0.0,-0.05568,4e-05,7.65775]
[1779622782934,40.11,77187.41,0.0,-0.05568,4e-05,7.65814]
[1779622788976,40.11,77186.95,0.0,-0.05569,4e-05,7.65914]
[1779622794010,40.11,77187.75,0.0,-0.05565,4e-05,7.65477]
[1779622800422,40.11,77187.0,0.0,-0.05568,4e-05,7.65755]
[1779622806097,40.11,77186.18,0.0,-0.0557,4e-05,7.65966]
[1779622810613,40.1,77201.22,0.0,-0.05508,4e-05,7.59358]
[1779622817179,40.1,77201.58,0.0,-0.05506,4e-05,7.59172]
[1779622823222,40.1,77202.86,0.0,-0.05501,4e-05,7.58596]
[1779622828258,40.1,77209.35,0.0,-0.05474,4e-05,7.55785]
[1779622834300,40.1,77206.89,0.0,-0.05482,4e-05,7.56522]
[1779622839334,40.1,77211.66,0.0,-0.05462,4e-05,7.54356]
[1779622845607,40.1,77215.12,0.0,-0.05447,4e-05,7.5272]
[1779622851419,40.09,77214.39,0.0,-0.05448,4e-05,7.52893]
[1779622856453,40.09,77210.48,0.0,-0.05463,4e-05,7.54456]
[1779622861489,40.09,77209.33,0.0,-0.05466,4e-05,7.54822]
[1779622866525,40.09,77205.58,0.0,-0.0548,4e-05,7.56311]
[1779622875817,40.08,77206.94,0.0,-0.05473,4e-05,7.55486]
[1779622885657,40.08,77206.53,0.0,-0.05472,4e-05,7.55404]
[1779622890692,40.07,77208.36,0.0,-0.05463,4e-05,7.5448]
[1779622895728,40.07,77205.76,0.0,-0.05471,4e-05,7.55147]
[1779622900762,40.07,77203.26,0.0,-0.05479,4e-05,7.56086]
[1779622905797,40.06,77200.68,0.0,-0.05489,4e-05,7.57081]
[1779622910832,40.06,77197.4,0.0,-0.05502,4e-05,7.58466]
[1779622915869,40.06,77194.3,0.0,-0.05514,4e-05,7.59763]
[1779622920905,40.06,77191.83,0.0,-0.05523,4e-05,7.60779]
[1779622926172,40.06,77191.13,0.0,-0.05526,4e-05,7.61019]
[1779622926993,40.06,77191.13,0.0,-0.05526,4e-05,7.61019]
[1779622927095,40.06,77191.13,0.0,-0.05526,4e-05,7.61019]
[1779622927096,40.06,77191.13,0.0,-0.05526,4e-05,7.61019]
[1779622927155,40.06,77189.51,0.0,-0.05532,4e-05,7.6171]
[1779622933880,40.06,77186.05,0.0,-0.05546,4e-05,7.63144]
[1779622933908,40.06,77182.37,0.0,-0.05561,4e-05,7.64715]
[1779622939035,40.06,77180.48,0.0,-0.05567,4e-05,7.65448]
[1779622944071,40.05,77178.73,0.0,-0.05574,4e-05,7.66121]
[1779622949105,40.05,77177.5,0.0,-0.05578,4e-05,7.66569]
[1779622954143,40.05,77175.06,0.0,-0.05585,4e-05,7.67215]
[1779622959178,40.05,77174.29,0.0,-0.05587,4e-05,7.67458]
[1779622964213,40.05,77170.27,0.0,-0.05603,4e-05,7.69122]
[1779622969901,40.04,77169.54,0.0,-0.05606,4e-05,7.69376]
[1779622975291,40.04,77171.36,0.0,-0.05597,4e-05,7.68447]
[1779622982341,40.04,77170.3,0.0,-0.056,4e-05,7.68773]
[1779622987375,40.04,77168.99,0.0,-0.05604,4e-05,7.69244]
[1779622992411,40.04,77162.92,0.0,-0.0563,4e-05,7.71922]
[1779622997446,40.04,77166.0,0.0,-0.05617,4e-05,7.70573]
[1779623002482,40.04,77171.94,0.0,-0.05593,4e-05,7.67991]
[1779623008524,40.04,77172.13,0.0,-0.05592,4e-05,7.67942]
[1779623013561,40.04,77171.99,0.0,-0.05591,4e-05,7.67708]
[1779623018596,40.04,77172.44,0.0,-0.05589,4e-05,7.67545]
[1779623023630,40.04,77180.17,0.0,-0.05557,4e-05,7.64152]
[1779623028666,40.04,77184.71,0.0,-0.05538,4e-05,7.62124]
[1779623033700,40.04,77184.98,0.0,-0.05537,4e-05,7.62016]
[1779623038735,40.04,77183.87,0.0,-0.05541,4e-05,7.62463]
[1779623043771,40.04,77182.78,0.0,-0.05546,4e-05,7.62903]
[1779623048805,40.04,77181.96,0.0,-0.05549,4e-05,7.63225]
[1779623055855,40.03,77181.26,0.0,-0.05551,4e-05,7.63484]
[1779623060890,40.03,77181.51,0.0,-0.0555,4e-05,7.63345]
[1779623067940,40.03,77180.33,0.0,-0.05554,4e-05,7.63824]
[1779623072975,40.03,77179.07,0.0,-0.05557,4e-05,7.64023]
[1779623079017,40.03,77178.06,0.0,-0.05561,4e-05,7.64433]
[1779623084051,40.03,77180.64,0.0,-0.0555,4e-05,7.63283]
[1779623092108,40.03,77180.34,0.0,-0.05551,4e-05,7.63391]
[1779623097368,40.03,77178.66,0.0,-0.05558,4e-05,7.64104]
[1779623104192,40.03,77177.72,0.0,-0.05561,4e-05,7.64483]
[1779623109226,40.03,77178.05,0.0,-0.0556,4e-05,7.64315]
[1779623114262,40.03,77177.15,0.0,-0.05563,4e-05,7.64683]
[1779623119426,40.03,77176.62,0.0,-0.05565,4e-05,7.64893]
[1779623125339,40.03,77190.86,0.0,-0.05507,4e-05,7.5867]
[1779623130373,40.03,77194.17,0.0,-0.05493,4e-05,7.57253]
[1779623135409,40.03,77197.28,0.0,-0.05479,4e-05,7.55602]
[1779623140449,40.03,77202.77,0.0,-0.05457,4e-05,7.53271]
[1779623146486,40.03,77203.63,0.0,-0.05454,4e-05,7.52962]
[1779623151521,40.03,77206.12,0.0,-0.05445,4e-05,7.51946]
[1779623156556,40.03,77208.94,0.0,-0.05434,4e-05,7.50804]
[1779623161591,40.04,77213.82,0.0,-0.05415,4e-05,7.48781]
[1779623166626,40.04,77211.65,0.0,-0.05425,4e-05,7.49817]
[1779623171262,40.04,77211.56,0.0,-0.05426,4e-05,7.49938]
[1779623171661,40.04,77212.97,0.0,-0.0542,4e-05,7.49351]
[1779623172669,40.04,77232.9,0.0,-0.05341,4e-05,7.40823]
[1779623175192,40.04,77239.29,0.0,-0.05316,4e-05,7.38145]
[1779623175692,40.04,77239.0,0.0,-0.05317,4e-05,7.38283]
[1779623180724,40.04,77242.41,0.0,-0.05304,4e-05,7.36914]
[1779623185761,40.05,77232.8,0.0,-0.05344,4e-05,7.41192]
[1779623190797,40.05,77229.8,0.0,-0.05357,4e-05,7.42628]
[1779623195855,40.05,77231.47,0.0,-0.0535,4e-05,7.41744]
[1779623200891,40.06,77230.11,0.0,-0.05357,4e-05,7.42477]
[1779623205928,40.06,77230.01,0.0,-0.05359,4e-05,7.42667]
[1779623210964,40.06,77231.75,0.0,-0.05353,4e-05,7.42065]
[1779623215999,40.07,77233.41,0.0,-0.05348,4e-05,7.41496]
[1779623221036,40.07,77227.29,0.0,-0.05373,4e-05,7.44252]
[1779623226072,40.07,77227.69,0.0,-0.05373,4e-05,7.44202]
[1779623231107,40.08,77227.84,0.0,-0.05373,4e-05,7.44262]
[1779623236143,40.08,77222.9,0.0,-0.05394,4e-05,7.46508]
[1779623241178,40.08,77222.15,0.0,-0.05398,4e-05,7.46933]
[1779623246214,40.08,77221.45,0.0,-0.05402,4e-05,7.47331]
[1779623251252,40.08,77221.99,0.0,-0.05399,4e-05,7.46883]
[1779623256286,40.09,77219.4,0.0,-0.0541,4e-05,7.48106]
[1779623261805,40.09,77218.35,0.0,-0.05415,4e-05,7.48646]
[1779623268622,40.09,77210.95,0.0,-0.05446,4e-05,7.52021]
[1779623274413,40.09,77209.95,0.0,-0.05451,4e-05,7.52555]
[1779623279449,40.1,77206.44,0.0,-0.05467,4e-05,7.54173]
[1779623284484,40.1,77204.74,0.0,-0.05474,4e-05,7.55006]
[1779623289517,40.1,77203.23,0.0,-0.05481,4e-05,7.55754]
[1779623294552,40.1,77202.44,0.0,-0.05485,4e-05,7.5619]
[1779623299587,40.1,77201.97,0.0,-0.05488,4e-05,7.56486]
[1779623304623,40.11,77204.87,0.0,-0.05477,4e-05,7.55343]
[1779623309658,40.11,77208.81,0.0,-0.05462,4e-05,7.5373]
[1779623314692,40.11,77209.92,0.0,-0.05457,4e-05,7.53018]
[1779623319727,40.11,77209.04,0.0,-0.05461,4e-05,7.5349]
[1779623324762,40.11,77211.97,0.0,-0.0545,4e-05,7.52318]
[1779623329797,40.12,77216.87,0.0,-0.05431,4e-05,7.50306]
[1779623339112,40.12,77211.46,0.0,-0.05455,4e-05,7.5282]
[1779623344901,40.12,77209.54,0.0,-0.05463,4e-05,7.53766]
[1779623349937,40.12,77222.09,0.0,-0.05413,4e-05,7.48343]
[1779623356087,40.12,77226.59,0.0,-0.05394,4e-05,7.46383]
[1779623362021,40.12,77214.24,0.0,-0.05445,4e-05,7.5177]
[1779623365463,40.12,77206.63,0.0,-0.05476,4e-05,7.55097]
[1779623371084,40.13,77200.13,0.0,-0.05501,4e-05,7.57629]
[1779623376118,40.13,77189.97,0.0,-0.05542,4e-05,7.62041]
[1779623381154,40.13,77192.19,0.0,-0.05533,4e-05,7.61077]
[1779623386189,40.13,77189.16,0.0,-0.05545,4e-05,7.62389]
[1779623391224,40.13,77184.64,0.0,-0.05564,4e-05,7.64338]
[1779623396259,40.12,77173.21,0.0,-0.0561,4e-05,7.69284]
[1779623401298,40.12,77166.97,0.0,-0.05636,4e-05,7.71938]
[1779623406335,40.12,77164.6,0.0,-0.05645,4e-05,7.72885]
[1779623411369,40.12,77162.96,0.0,-0.05651,4e-05,7.73505]
[1779623414389,40.12,77179.44,0.0,-0.05582,4e-05,7.6624]
[1779623419426,40.12,77180.11,0.0,-0.05579,4e-05,7.65904]
[1779623424460,40.12,77186.0,0.0,-0.05554,4e-05,7.63299]
[1779623429750,40.12,77190.73,0.0,-0.05534,4e-05,7.61222]
[1779623435537,40.11,77189.03,0.0,-0.05539,4e-05,7.61605]
[1779623442586,40.11,77189.03,0.0,-0.05539,4e-05,7.61567]
[1779623447621,40.11,77201.15,0.0,-0.05489,4e-05,7.56309]
[1779623453664,40.11,77209.23,0.0,-0.05457,4e-05,7.52842]
[1779623458776,40.11,77208.34,0.0,-0.0546,4e-05,7.53247]
[1779623465013,40.12,77206.95,0.0,-0.05466,4e-05,7.53862]
[1779623470783,40.12,77211.99,0.0,-0.05446,4e-05,7.51693]
[1779623475819,40.12,77212.55,0.0,-0.05444,4e-05,7.51468]
[1779623480853,40.12,77212.88,0.0,-0.05443,4e-05,7.5134]
[1779623485886,40.12,77211.82,0.0,-0.05447,4e-05,7.51806]
[1779623490922,40.12,77211.79,0.0,-0.05447,4e-05,7.51826]
[1779623495960,40.12,77210.17,0.0,-0.05452,4e-05,7.52206]
[1779623500996,40.12,77204.55,0.0,-0.05474,4e-05,7.54622]
[1779623506029,40.12,77208.89,0.0,-0.05457,4e-05,7.52748]
[1779623511065,40.12,77209.39,0.0,-0.05455,4e-05,7.5253]
[1779623517108,40.12,77208.72,0.0,-0.05457,4e-05,7.52816]
[1779623522142,40.12,77208.81,0.0,-0.05457,4e-05,7.52774]
[1779623528186,40.12,77207.97,0.0,-0.0546,4e-05,7.53138]
[1779623533219,40.12,77209.48,0.0,-0.05454,4e-05,7.5249]
[1779623539262,40.12,77206.52,0.0,-0.05466,4e-05,7.5376]
[1779623544296,40.12,77206.94,0.0,-0.05464,4e-05,7.53573]
[1779623549331,40.12,77205.9,0.0,-0.05469,4e-05,7.54016]
[1779623555374,40.12,77204.51,0.0,-0.05472,4e-05,7.54286]
[1779623560431,40.12,77204.69,0.0,-0.05471,4e-05,7.54203]
[1779623566450,40.11,77199.8,0.0,-0.05491,4e-05,7.56289]
[1779623571485,40.11,77199.77,0.0,-0.05491,4e-05,7.5628]
[1779623576523,40.11,77203.26,0.0,-0.05476,4e-05,7.54754]
[1779623581556,40.11,77203.56,0.0,-0.05475,4e-05,7.5462]
[1779623587598,40.11,77202.02,0.0,-0.05481,4e-05,7.5528]
[1779623594646,40.11,77202.87,0.0,-0.05478,4e-05,7.54902]
[1779623600570,40.11,77209.92,0.0,-0.05449,4e-05,7.51861]
[1779623611018,40.11,77211.17,0.0,-0.05442,4e-05,7.50989]
[1779623616808,40.11,77211.24,0.0,-0.05442,4e-05,7.50969]
[1779623621840,40.11,77212.6,0.0,-0.05436,4e-05,7.50394]
[1779623626876,40.11,77212.5,0.0,-0.05437,4e-05,7.50449]
[1779623632992,40.11,77213.5,0.0,-0.05433,4e-05,7.50028]
[1779623639103,40.11,77214.45,0.0,-0.05429,4e-05,7.49631]
[1779623644187,40.12,77219.53,0.0,-0.05409,4e-05,7.47462]
[1779623650514,40.12,77221.24,0.0,-0.05403,4e-05,7.4677]
[1779623656081,40.12,77229.95,0.0,-0.05368,4e-05,7.43027]
[1779623659108,40.12,77214.58,0.0,-0.05429,4e-05,7.49642]
[1779623664141,40.12,77208.48,0.0,-0.05454,4e-05,7.52309]
[1779623669177,40.12,77205.79,0.0,-0.05466,4e-05,7.53516]
[1779623674212,40.12,77204.43,0.0,-0.0547,4e-05,7.53838]
[1779623679249,40.12,77211.13,0.0,-0.05443,4e-05,7.51029]
[1779623684284,40.12,77208.61,0.0,-0.05454,4e-05,7.52211]
[1779623689320,40.12,77206.77,0.0,-0.05463,4e-05,7.53101]
[1779623694354,40.13,77204.77,0.0,-0.05472,4e-05,7.5406]
[1779623699389,40.13,77203.41,0.0,-0.05478,4e-05,7.54745]
[1779623704426,40.13,77198.23,0.0,-0.055,4e-05,7.57071]
[1779623709460,40.13,77196.87,0.0,-0.05506,4e-05,7.57741]
[1779623714495,40.13,77197.21,0.0,-0.05505,4e-05,7.57664]
[1779623719531,40.14,77197.47,0.0,-0.05505,4e-05,7.57614]
[1779623725572,40.14,77197.86,0.0,-0.05504,4e-05,7.57514]
[1779623730622,40.14,77198.36,0.0,-0.05502,4e-05,7.57342]
[1779623735815,40.14,77197.72,0.0,-0.05503,4e-05,7.57356]
[1779623741684,40.14,77198.45,0.0,-0.05501,4e-05,7.57109]
[1779623746720,40.14,77197.7,0.0,-0.05505,4e-05,7.57495]
[1779623750037,40.14,77197.24,0.0,-0.05507,4e-05,7.5773]
[1779623750115,40.14,77197.24,0.0,-0.05507,4e-05,7.5773]
[1779623750760,40.14,77197.05,0.0,-0.05508,4e-05,7.57824]
[1779623751767,40.14,77215.52,0.0,-0.05433,4e-05,7.49831]
[1779623751826,40.14,77215.52,0.0,-0.05433,4e-05,7.49831]
[1779623752775,40.14,77218.51,0.0,-0.05421,4e-05,7.48542]
[1779623754185,40.14,77218.51,0.0,-0.05421,4e-05,7.48542]
[1779623754789,40.14,77219.79,0.0,-0.05416,4e-05,7.47991]
[1779623759823,40.14,77214.8,0.0,-0.05435,4e-05,7.50124]
[1779623764858,40.14,77218.4,0.0,-0.05422,4e-05,7.48633]
[1779623769892,40.15,77220.22,0.0,-0.05415,4e-05,7.47969]
[1779623773920,40.14,77235.65,0.0,-0.05353,4e-05,7.41292]
[1779623778956,40.14,77241.4,0.0,-0.0533,4e-05,7.38783]
[1779623784612,40.14,77240.63,0.0,-0.05332,4e-05,7.39078]
[1779623790033,40.14,77241.28,0.0,-0.05329,4e-05,7.38744]
[1779623795073,40.14,77230.87,0.0,-0.05368,4e-05,7.42818]
[1779623800108,40.14,77229.86,0.0,-0.05371,4e-05,7.43177]
[1779623807158,40.14,77234.24,0.0,-0.05353,4e-05,7.41187]
[1779623812441,40.13,77240.21,0.0,-0.05328,4e-05,7.38537]
[1779623818236,40.13,77243.94,0.0,-0.05313,4e-05,7.36843]
[1779623823270,40.13,77242.59,0.0,-0.05317,4e-05,7.37352]
[1779623828304,40.13,77241.3,0.0,-0.05322,4e-05,7.37823]
[1779623833339,40.13,77238.35,0.0,-0.05333,4e-05,7.38983]
[1779623835423,40.13,77237.56,0.0,-0.05336,4e-05,7.39304]
[1779623837423,40.13,77236.52,0.0,-0.05339,4e-05,7.39731]
[1779623837524,40.13,77236.52,0.0,-0.05339,4e-05,7.39699]
[1779623842651,40.12,77226.88,0.0,-0.05377,4e-05,7.43788]
[1779623847844,40.13,77221.53,0.0,-0.054,4e-05,7.46168]
[1779623854497,40.13,77222.93,0.0,-0.05392,4e-05,7.45311]
[1779623860485,40.13,77225.48,0.0,-0.05382,4e-05,7.44186]
[1779623865574,40.13,77226.76,0.0,-0.05376,4e-05,7.43562]
[1779623870609,40.12,77228.12,0.0,-0.0537,4e-05,7.42936]
[1779623875644,40.12,77229.62,0.0,-0.05364,4e-05,7.42264]
[1779623880678,40.12,77230.0,0.0,-0.05362,4e-05,7.42065]
[1779623885713,40.12,77230.16,0.0,-0.05361,4e-05,7.41959]
[1779623890749,40.12,77230.47,0.0,-0.0536,4e-05,7.41789]
[1779623895784,40.12,77230.65,0.0,-0.05359,4e-05,7.41673]
[1779623900818,40.12,77228.51,0.0,-0.05367,4e-05,7.42549]
[1779623905853,40.12,77225.2,0.0,-0.05379,4e-05,7.43912]
[1779623910891,40.12,77226.16,0.0,-0.05376,4e-05,7.43541]
[1779623915931,40.12,77228.52,0.0,-0.05365,4e-05,7.42229]
[1779623920967,40.12,77229.01,0.0,-0.05363,4e-05,7.4209]
[1779623929022,40.13,77230.98,0.0,-0.05357,4e-05,7.41432]
[1779623934058,40.13,77230.09,0.0,-0.05362,4e-05,7.41928]
[1779623940099,40.13,77231.23,0.0,-0.05358,4e-05,7.41575]
[1779623945166,40.13,77231.57,0.0,-0.05358,4e-05,7.4154]
[1779623950204,40.13,77231.65,0.0,-0.05358,4e-05,7.41499]
[1779623955239,40.13,77240.81,0.0,-0.0532,4e-05,7.37505]
[1779623960274,40.13,77239.01,0.0,-0.05327,4e-05,7.38223]
[1779623965309,40.13,77239.06,0.0,-0.05327,4e-05,7.38156]
[1779623970344,40.13,77236.85,0.0,-0.05335,4e-05,7.39055]
[1779623975379,40.13,77235.27,0.0,-0.05339,4e-05,7.39365]
[1779623980507,40.13,77235.01,0.0,-0.05339,4e-05,7.39442]
[1779623986462,40.13,77243.27,0.0,-0.05306,4e-05,7.35874]
[1779623993703,40.13,77250.0,0.0,-0.05279,4e-05,7.32981]
[1779624000587,40.13,77262.11,0.0,-0.05232,4e-05,7.27856]
[1779624006603,40.13,77271.08,0.0,-0.05197,4e-05,7.24123]
[1779624011639,40.13,77269.17,0.0,-0.05205,4e-05,7.24977]
[1779624016673,40.13,77267.14,0.0,-0.05214,4e-05,7.25887]
[1779624023914,40.13,77266.03,0.0,-0.05219,4e-05,7.26437]
[1779624024430,40.13,77266.03,0.0,-0.05219,4e-05,7.26437]
[1779624024478,40.13,77266.03,0.0,-0.05219,4e-05,7.26437]
[1779624024482,40.13,77266.03,0.0,-0.05219,4e-05,7.26437]
[1779624024729,40.13,77266.03,0.0,-0.05219,4e-05,7.26448]
[1779624025798,40.13,77266.03,0.0,-0.05219,4e-05,7.26448]
[1779624025919,40.13,77265.53,0.0,-0.05221,4e-05,7.2667]
[1779624027804,40.13,77265.53,0.0,-0.05221,4e-05,7.2668]
[1779624027889,40.13,77265.93,0.0,-0.0522,4e-05,7.26522]
[1779624033987,40.13,77259.1,0.0,-0.05245,4e-05,7.2914]
[1779624039835,40.13,77256.34,0.0,-0.05256,4e-05,7.30339]
[1779624044868,40.13,77254.78,0.0,-0.05262,4e-05,7.31015]
[1779624049905,40.13,77250.34,0.0,-0.05279,4e-05,7.32905]
[1779624054939,40.13,77248.83,0.0,-0.05285,4e-05,7.33537]
[1779624059975,40.13,77246.84,0.0,-0.05293,4e-05,7.3437]
[1779624065016,40.14,77244.2,0.0,-0.05305,4e-05,7.35663]
[1779624070047,40.14,77239.1,0.0,-0.05327,4e-05,7.37987]
[1779624075083,40.14,77233.74,0.0,-0.05349,4e-05,7.40415]
[1779624081121,40.15,77231.67,0.0,-0.05359,4e-05,7.4146]
[1779624085958,40.15,77221.68,0.0,-0.054,4e-05,7.4583]
[1779624086156,40.15,77221.48,0.0,-0.05401,4e-05,7.45936]
[1779624093205,40.15,77223.18,0.0,-0.05393,4e-05,7.4503]
[1779624099539,40.15,77224.22,0.0,-0.0539,4e-05,7.44673]
[1779624106296,40.16,77223.83,0.0,-0.05393,4e-05,7.45044]
[1779624111752,40.16,77224.78,0.0,-0.0539,4e-05,7.44706]
[1779624117374,40.16,77224.22,0.0,-0.05394,4e-05,7.45134]
[1779624122410,40.17,77224.92,0.0,-0.05392,4e-05,7.44955]
[1779624127445,40.17,77225.61,0.0,-0.05391,4e-05,7.4478]
[1779624133486,40.17,77226.13,0.0,-0.0539,4e-05,7.44703]
[1779624138522,40.17,77225.86,0.0,-0.05392,4e-05,7.44936]
[1779624143557,40.18,77222.88,0.0,-0.05405,4e-05,7.46331]
[1779624148595,40.18,77209.25,0.0,-0.05461,4e-05,7.52291]
[1779624153642,40.18,77208.18,0.0,-0.05464,4e-05,7.52484]
[1779624162691,40.18,77208.32,0.0,-0.05464,4e-05,7.52521]
[1779624167726,40.18,77206.72,0.0,-0.05471,4e-05,7.53261]
[1779624172760,40.18,77207.0,0.0,-0.0547,4e-05,7.53185]
[1779624177797,40.18,77207.22,0.0,-0.0547,4e-05,7.53128]
[1779624182832,40.19,77205.58,0.0,-0.05477,4e-05,7.53864]
[1779624190888,40.19,77205.84,0.0,-0.05476,4e-05,7.53786]
[1779624195925,40.19,77206.96,0.0,-0.05471,4e-05,7.53318]
[1779624200960,40.19,77206.73,0.0,-0.05472,4e-05,7.53432]
[1779624205995,40.19,77205.32,0.0,-0.05478,4e-05,7.54052]
[1779624213045,40.19,77204.78,0.0,-0.05478,4e-05,7.53975]
[1779624218080,40.19,77197.98,0.0,-0.05506,4e-05,7.5691]
[1779624223113,40.19,77197.72,0.0,-0.05507,4e-05,7.57013]
[1779624229156,40.19,77196.49,0.0,-0.05512,4e-05,7.5753]
[1779624234190,40.19,77195.9,0.0,-0.05514,4e-05,7.57768]
[1779624239226,40.19,77202.6,0.0,-0.05487,4e-05,7.54846]
[1779624244261,40.19,77199.84,0.0,-0.05498,4e-05,7.56044]
[1779624249295,40.19,77196.38,0.0,-0.05512,4e-05,7.57538]
[1779624254334,40.19,77193.61,0.0,-0.05523,4e-05,7.58722]
[1779624259367,40.19,77193.59,0.0,-0.05523,4e-05,7.58712]
[1779624264403,40.18,77203.38,0.0,-0.05483,4e-05,7.5447]
[1779624269436,40.19,77203.03,0.0,-0.05485,4e-05,7.54635]
[1779624274471,40.19,77202.35,0.0,-0.05485,4e-05,7.54619]
[1779624282528,40.19,77201.32,0.0,-0.0549,4e-05,7.55087]
[1779624287562,40.19,77200.62,0.0,-0.05493,4e-05,7.55401]
[1779624293605,40.19,77199.3,0.0,-0.05498,4e-05,7.55985]
[1779624298640,40.19,77198.61,0.0,-0.05501,4e-05,7.56293]
[1779624303686,40.19,77198.03,0.0,-0.05504,4e-05,7.56551]
[1779624308721,40.19,77208.97,0.0,-0.05459,4e-05,7.51844]
[1779624313756,40.19,77201.39,0.0,-0.0549,4e-05,7.55149]
[1779624318791,40.19,77198.06,0.0,-0.05504,4e-05,7.56599]
[1779624323827,40.19,77199.24,0.0,-0.05499,4e-05,7.56085]
[1779624330324,40.19,77200.41,0.0,-0.05494,4e-05,7.55579]
[1779624336098,40.19,77202.41,0.0,-0.05484,4e-05,7.54392]
[1779624341954,40.19,77203.36,0.0,-0.0548,4e-05,7.53987]
[1779624346989,40.19,77197.35,0.0,-0.05505,4e-05,7.56584]
[1779624354038,40.19,77193.95,0.0,-0.05519,4e-05,7.58035]
[1779624359073,40.19,77188.41,0.0,-0.05541,4e-05,7.60426]
[1779624364109,40.19,77186.45,0.0,-0.05549,4e-05,7.61268]
[1779624369144,40.19,77184.32,0.0,-0.05558,4e-05,7.62188]
[1779624374178,40.19,77182.59,0.0,-0.05565,4e-05,7.62934]
[1779624379213,40.19,77177.36,0.0,-0.05586,4e-05,7.65196]
[1779624384256,40.19,77177.8,0.0,-0.05584,4e-05,7.64989]
[1779624389292,40.19,77177.6,0.0,-0.05585,4e-05,7.65067]
[1779624394327,40.19,77177.27,0.0,-0.05584,4e-05,7.6488]
[1779624400371,40.19,77176.61,0.0,-0.05587,4e-05,7.65166]
[1779624405405,40.19,77175.49,0.0,-0.05591,4e-05,7.65652]
[1779624411448,40.19,77173.34,0.0,-0.056,4e-05,7.66587]
[1779624416670,40.19,77173.42,0.0,-0.056,4e-05,7.66545]
[1779624422524,40.19,77173.53,0.0,-0.05599,4e-05,7.66489]
[1779624427563,40.19,77171.11,0.0,-0.05609,4e-05,7.67531]
[1779624432598,40.19,77171.29,0.0,-0.05608,4e-05,7.67438]
[1779624437633,40.18,77171.59,0.0,-0.05607,4e-05,7.67294]
[1779624445690,40.18,77171.92,0.0,-0.05605,4e-05,7.67132]
[1779624453745,40.18,77171.38,0.0,-0.05605,4e-05,7.67022]
[1779624458780,40.18,77171.16,0.0,-0.05606,4e-05,7.67108]
[1779624464348,40.18,77171.03,0.0,-0.05607,4e-05,7.67157]
[1779624469857,40.18,77175.01,0.0,-0.0559,4e-05,7.65409]
[1779624477094,40.18,77174.92,0.0,-0.05591,4e-05,7.65453]
[1779624482948,40.18,77174.9,0.0,-0.05591,4e-05,7.65465]
[1779624487983,40.18,77173.92,0.0,-0.05595,4e-05,7.65893]
[1779624497234,40.18,77174.03,0.0,-0.05594,4e-05,7.65845]
[1779624503089,40.18,77174.77,0.0,-0.05591,4e-05,7.65524]
[1779624509133,40.18,77175.39,0.0,-0.05589,4e-05,7.65259]
[1779624517374,40.18,77175.05,0.0,-0.05588,4e-05,7.65089]
[1779624523230,40.18,77174.54,0.0,-0.0559,4e-05,7.65317]
[1779624528266,40.18,77172.27,0.0,-0.056,4e-05,7.6631]
[1779624533302,40.18,77171.4,0.0,-0.05603,4e-05,7.66683]
[1779624538336,40.18,77171.49,0.0,-0.05603,4e-05,7.66637]
[1779624543371,40.18,77168.89,0.0,-0.05613,4e-05,7.67756]
[1779624548406,40.18,77168.52,0.0,-0.05615,4e-05,7.67902]
[1779624553443,40.18,77156.58,0.0,-0.05664,4e-05,7.73088]
[1779624558477,40.18,77155.1,0.0,-0.05669,4e-05,7.73657]
[1779624563512,40.18,77157.38,0.0,-0.05659,4e-05,7.72566]
[1779624568546,40.18,77153.88,0.0,-0.05673,4e-05,7.74004]
[1779624573582,40.17,77152.22,0.0,-0.05677,4e-05,7.74299]
[1779624578619,40.17,77150.03,0.0,-0.05685,4e-05,7.75146]
[1779624583653,40.17,77148.89,0.0,-0.05688,4e-05,7.75527]
[1779624588688,40.17,77151.42,0.0,-0.05677,4e-05,7.74291]
[1779624593723,40.16,77154.65,0.0,-0.05662,4e-05,7.72767]
[1779624598757,40.16,77158.54,0.0,-0.05645,4e-05,7.70961]
[1779624603793,40.16,77162.11,0.0,-0.05629,4e-05,7.69307]
[1779624608828,40.16,77160.77,0.0,-0.05634,4e-05,7.69813]
[1779624613863,40.16,77160.1,0.0,-0.05636,4e-05,7.70026]
[1779624618898,40.16,77159.65,0.0,-0.05637,4e-05,7.70148]
[1779624623933,40.15,77159.39,0.0,-0.05638,4e-05,7.7019]
[1779624629975,40.15,77156.73,0.0,-0.05648,4e-05,7.71262]
[1779624636021,40.15,77156.53,0.0,-0.05646,4e-05,7.70926]
[1779624641057,40.15,77153.71,0.0,-0.05657,4e-05,7.72083]
[1779624646090,40.15,77150.68,0.0,-0.05668,4e-05,7.73318]
[1779624651124,40.14,77151.92,0.0,-0.05662,4e-05,7.72667]
[1779624658365,40.14,77152.54,0.0,-0.05658,4e-05,7.72228]
[1779624664215,40.14,77152.54,0.0,-0.05657,4e-05,7.721]
[1779624669251,40.14,77149.79,0.0,-0.05667,4e-05,7.73191]
[1779624674289,40.13,77148.38,0.0,-0.05672,4e-05,7.73684]
[1779624679324,40.13,77149.16,0.0,-0.05668,4e-05,7.73219]
[1779624684359,40.13,77149.48,0.0,-0.05665,4e-05,7.72958]
[1779624689394,40.12,77149.22,0.0,-0.05665,4e-05,7.72953]
[1779624694432,40.12,77149.34,0.0,-0.05661,4e-05,7.72457]
[1779624699467,40.12,77149.05,0.0,-0.05662,4e-05,7.72472]
[1779624704501,40.12,77150.21,0.0,-0.05656,4e-05,7.71853]
[1779624706070,40.12,77150.03,0.0,-0.05656,4e-05,7.71911]
[1779624706515,40.12,77150.03,0.0,-0.05656,4e-05,7.7189]
[1779624707522,40.12,77127.69,0.0,-0.0575,4e-05,7.81701]
[1779624712560,40.11,77116.02,0.0,-0.05797,4e-05,7.86672]
[1779624713783,40.11,77116.02,0.0,-0.05797,4e-05,7.86672]
[1779624713841,40.11,77117.91,0.0,-0.05789,4e-05,7.85789]
[1779624719607,40.11,77122.87,0.0,-0.05766,4e-05,7.83392]
[1779624724642,40.1,77126.42,0.0,-0.0575,4e-05,7.81735]
[1779624730685,40.1,77126.85,0.0,-0.05748,4e-05,7.81478]
[1779624735724,40.1,77126.04,0.0,-0.0575,4e-05,7.81775]
[1779624740759,40.1,77123.11,0.0,-0.05762,4e-05,7.83009]
[1779624745795,40.1,77123.68,0.0,-0.05759,4e-05,7.82682]
[1779624750831,40.1,77120.04,0.0,-0.05774,4e-05,7.84221]
[1779624755865,40.1,77119.47,0.0,-0.05774,4e-05,7.84073]
[1779624760900,40.09,77117.61,0.0,-0.0578,4e-05,7.84702]
[1779624765935,40.09,77109.1,0.0,-0.05814,4e-05,7.88273]
[1779624770971,40.08,77121.93,0.0,-0.05757,4e-05,7.82368]
[1779624779212,40.08,77122.25,0.0,-0.05754,4e-05,7.81969]
[1779624785070,40.07,77124.84,0.0,-0.05741,4e-05,7.80628]
[1779624790104,40.07,77124.56,0.0,-0.0574,4e-05,7.80587]
[1779624795141,40.07,77117.86,0.0,-0.05767,4e-05,7.83383]
[1779624800485,40.06,77115.09,0.0,-0.05778,4e-05,7.84461]
[1779624806073,40.06,77111.64,0.0,-0.05792,4e-05,7.85985]
[1779624812502,40.06,77097.78,0.0,-0.05848,4e-05,7.91677]
[1779624818304,40.05,77095.29,0.0,-0.05856,4e-05,7.92527]
[1779624823339,40.05,77101.54,0.0,-0.05828,4e-05,7.89554]
[1779624829562,40.05,77103.96,0.0,-0.05815,4e-05,7.8827]
[1779624835423,40.04,77101.66,0.0,-0.05823,4e-05,7.89084]
[1779624841465,40.04,77100.86,0.0,-0.05825,4e-05,7.89224]
[1779624847508,40.03,77098.91,0.0,-0.05831,4e-05,7.89879]
[1779624852543,40.03,77111.41,0.0,-0.05776,4e-05,7.84156]
[1779624857650,40.03,77120.95,0.0,-0.05735,4e-05,7.7984]
[1779624863622,40.02,77116.43,0.0,-0.05752,4e-05,7.81689]
[1779624868655,40.02,77120.14,0.0,-0.05736,4e-05,7.79923]
[1779624873692,40.02,77127.99,0.0,-0.05699,4e-05,7.76009]
[1779624879913,40.02,77131.68,0.0,-0.05683,4e-05,7.74283]
[1779624881127,40.02,77139.3,0.0,-0.05651,4e-05,7.70909]
[1779624881745,40.02,77139.3,0.0,-0.0565,4e-05,7.70893]
[1779624883114,40.02,77144.59,0.0,-0.05628,4e-05,7.68557]
[1779624883760,40.02,77144.9,0.0,-0.05627,4e-05,7.68413]
[1779624889984,40.02,77145.4,0.0,-0.05624,4e-05,7.6814]
[1779624895846,40.01,77146.75,0.0,-0.05618,4e-05,7.67493]
[1779624900881,40.01,77146.77,0.0,-0.05618,4e-05,7.6744]
[1779624906924,40.01,77147.91,0.0,-0.05612,4e-05,7.66882]
[1779624911959,40.01,77148.72,0.0,-0.05609,4e-05,7.6648]
[1779624916996,40.01,77149.53,0.0,-0.05605,4e-05,7.66077]
[1779624922029,40.01,77150.45,0.0,-0.056,4e-05,7.65625]
[1779624928074,40.01,77150.71,0.0,-0.05599,4e-05,7.6545]
[1779624933108,40.01,77150.89,0.0,-0.05595,4e-05,7.64992]
[1779624938145,40.01,77152.16,0.0,-0.0559,4e-05,7.64384]
[1779624943179,40.0,77151.96,0.0,-0.0559,4e-05,7.64421]
[1779624948220,40.0,77149.43,0.0,-0.056,4e-05,7.65476]
[1779624953250,40.0,77147.98,0.0,-0.05606,4e-05,7.66048]
[1779624959293,40.0,77145.28,0.0,-0.05616,4e-05,7.67148]
[1779624964327,40.0,77140.49,0.0,-0.05635,4e-05,7.69174]
[1779624969364,40.0,77138.91,0.0,-0.05641,4e-05,7.69777]
[1779624974398,39.99,77126.64,0.0,-0.05691,4e-05,7.75078]
[1779624978441,39.99,77121.7,0.0,-0.05712,4e-05,7.77177]
[1779624984468,39.99,77114.9,0.0,-0.05738,4e-05,7.79946]
[1779624989503,39.98,77111.19,0.0,-0.05752,4e-05,7.81428]
[1779624994538,39.98,77108.65,0.0,-0.0576,4e-05,7.82086]
[1779624999574,39.98,77105.1,0.0,-0.05773,4e-05,7.83446]
[1779625004610,39.97,77093.54,0.0,-0.0582,4e-05,7.88412]
[1779625009645,39.97,77087.55,0.0,-0.05844,4e-05,7.90868]
[1779625014733,39.96,77071.01,0.0,-0.05913,4e-05,7.9806]
[1779625020901,39.95,77059.71,0.0,-0.05959,4e-05,8.02785]
[1779625028779,39.94,77059.81,0.0,-0.05954,4e-05,8.02235]
[1779625033814,39.94,77062.02,0.0,-0.05941,4e-05,8.00926]
[1779625038850,39.93,77059.13,0.0,-0.05951,4e-05,8.0191]
[1779625043884,39.92,77054.31,0.0,-0.05969,4e-05,8.03753]
[1779625048920,39.92,77058.01,0.0,-0.0595,4e-05,8.0174]
[1779625053954,39.91,77058.22,0.0,-0.05943,4e-05,8.00979]
[1779625059996,39.9,77059.76,0.0,-0.05933,4e-05,7.99886]
[1779625068054,39.89,77062.88,0.0,-0.05914,4e-05,7.97951]
[1779625073263,39.89,77065.62,0.0,-0.059,4e-05,7.96456]
[1779625080637,39.87,77067.1,0.0,-0.05888,4e-05,7.95273]
[1779625080757,39.87,77067.1,0.0,-0.05888,4e-05,7.95273]
[1779625081147,39.87,77067.09,0.0,-0.05888,4e-05,7.95214]
[1779625084470,39.87,77069.21,0.0,-0.05877,4e-05,7.94069]
[1779625085177,39.87,77058.57,0.0,-0.05923,4e-05,7.98802]
[1779625090224,39.86,77048.03,0.0,-0.05967,4e-05,8.03407]
[1779625097262,39.86,77051.83,0.0,-0.05949,4e-05,8.0151]
[1779625102298,39.86,77056.02,0.0,-0.0593,4e-05,7.99526]
[1779625107332,39.86,77054.4,0.0,-0.05936,4e-05,8.00185]
[1779625112366,39.86,77052.1,0.0,-0.05943,4e-05,8.0083]
[1779625121623,39.85,77056.08,0.0,-0.05925,4e-05,7.98891]
[1779625127473,39.85,77060.14,0.0,-0.05905,4e-05,7.96865]
[1779625131692,39.84,77077.07,0.0,-0.0583,4e-05,7.89067]
[1779625135528,39.84,77058.49,0.0,-0.05909,4e-05,7.97279]
[1779625141297,39.84,77048.38,0.0,-0.05953,4e-05,8.018]
[1779625145602,39.84,77062.45,0.0,-0.05891,4e-05,7.95381]
[1779625150637,39.84,77062.49,0.0,-0.0589,4e-05,7.95334]
[1779625155670,39.84,77061.95,0.0,-0.05893,4e-05,7.95557]
[1779625160706,39.84,77063.84,0.0,-0.05884,4e-05,7.94695]
[1779625165742,39.84,77063.05,0.0,-0.05888,4e-05,7.95042]
[1779625170776,39.84,77051.48,0.0,-0.05938,4e-05,8.00232]
[1779625175811,39.84,77048.88,0.0,-0.05946,4e-05,8.01022]
[1779625182043,39.83,77047.41,0.0,-0.05952,4e-05,8.01613]
[1779625187895,39.83,77042.47,0.0,-0.05973,4e-05,8.03762]
[1779625192930,39.83,77039.12,0.0,-0.05987,4e-05,8.0519]
[1779625198972,39.83,77039.19,0.0,-0.05985,4e-05,8.05042]
[1779625204014,39.83,77036.4,0.0,-0.05997,4e-05,8.06208]
[1779625209042,39.82,77035.62,0.0,-0.05999,4e-05,8.06455]
[1779625214077,39.82,77029.49,0.0,-0.06026,4e-05,8.09214]
[1779625219113,39.82,77038.97,0.0,-0.05983,4e-05,8.0478]
[1779625224147,39.82,77030.42,0.0,-0.0602,4e-05,8.08567]
[1779625229184,39.82,77029.66,0.0,-0.06022,4e-05,8.08783]
[1779625231571,39.82,77029.34,0.0,-0.06021,4e-05,8.08541]
[1779625232401,39.81,77014.97,0.0,-0.06084,4e-05,8.15074]
[1779625233097,39.81,77014.97,0.0,-0.06084,4e-05,8.15074]
[1779625233222,39.81,77014.97,0.0,-0.06084,4e-05,8.15074]
[1779625235240,39.81,76995.1,0.0,-0.06174,5e-05,8.24202]
[1779625237252,39.81,77008.26,0.0,-0.06114,4e-05,8.18074]
[1779625242291,39.81,77014.13,0.0,-0.06088,4e-05,8.15406]
[1779625246317,39.81,77028.89,0.0,-0.06022,4e-05,8.08692]
[1779625251354,39.82,77029.18,0.0,-0.06022,4e-05,8.08648]
[1779625256386,39.82,77022.43,0.0,-0.06052,4e-05,8.11791]
[1779625261422,39.82,77022.03,0.0,-0.06055,4e-05,8.12029]
[1779625266457,39.82,77023.86,0.0,-0.06047,4e-05,8.11252]
[1779625271493,39.82,77035.19,0.0,-0.05998,4e-05,8.06186]
[1779625276528,39.82,77033.77,0.0,-0.06005,4e-05,8.06925]
[1779625281562,39.83,77033.43,0.0,-0.06007,4e-05,8.0717]
[1779625286599,39.83,77034.77,0.0,-0.06002,4e-05,8.0665]
[1779625291632,39.83,77035.03,0.0,-0.06,4e-05,8.06286]
[1779625294325,39.83,77036.49,0.0,-0.05993,4e-05,8.0564]
[1779625296325,39.83,77036.25,0.0,-0.05995,4e-05,8.05786]
[1779625296426,39.83,77037.69,0.0,-0.05989,4e-05,8.05169]
[1779625301702,39.83,77030.28,0.0,-0.06022,4e-05,8.08634]
[1779625306739,39.83,77021.65,0.0,-0.06061,4e-05,8.12625]
[1779625309839,39.83,77019.88,0.0,-0.06069,4e-05,8.13448]
[1779625315803,39.84,77010.09,0.0,-0.06113,4e-05,8.17963]
[1779625320837,39.84,77006.45,0.0,-0.0613,4e-05,8.19633]
[1779625326878,39.84,77003.62,0.0,-0.06142,5e-05,8.20928]
[1779625331914,39.83,77004.75,0.0,-0.06137,4e-05,8.20402]
[1779625337961,39.83,77006.56,0.0,-0.06129,4e-05,8.19568]
[1779625343193,39.83,77005.66,0.0,-0.06133,4e-05,8.19975]
[1779625349041,39.83,77009.1,0.0,-0.06118,4e-05,8.18388]
[1779625354082,39.83,77008.77,0.0,-0.06117,4e-05,8.18208]
[1779625359112,39.83,77008.9,0.0,-0.06116,4e-05,8.18157]
[1779625364146,39.83,77006.07,0.0,-0.06129,4e-05,8.19459]
[1779625369183,39.83,77004.99,0.0,-0.06134,4e-05,8.19949]
[1779625374219,39.83,77008.27,0.0,-0.06119,4e-05,8.1843]
[1779625379253,39.83,77007.57,0.0,-0.06122,4e-05,8.18748]
[1779625384288,39.83,77006.91,0.0,-0.06125,4e-05,8.19044]
[1779625391336,39.83,77006.58,0.0,-0.06126,4e-05,8.1918]
[1779625397378,39.83,77004.5,0.0,-0.06136,4e-05,8.20117]
[1779625402414,39.83,77002.85,0.0,-0.06143,5e-05,8.20864]
[1779625407450,39.83,77001.81,0.0,-0.06147,5e-05,8.2133]
[1779625412486,39.83,77002.21,0.0,-0.06143,5e-05,8.20803]
[1779625417520,39.83,77004.27,0.0,-0.06134,4e-05,8.19856]
[1779625422555,39.83,77006.47,0.0,-0.06124,4e-05,8.18855]
[1779625427589,39.83,77006.73,0.0,-0.06123,4e-05,8.18744]
[1779625432624,39.83,77006.0,0.0,-0.06127,4e-05,8.19086]
[1779625439674,39.83,77005.04,0.0,-0.06131,4e-05,8.19535]
[1779625444708,39.83,77005.47,0.0,-0.06129,4e-05,8.19345]
[1779625450755,39.83,77006.21,0.0,-0.06126,4e-05,8.19016]
[1779625456795,39.83,77006.3,0.0,-0.06126,4e-05,8.18986]
[1779625461830,39.83,77011.62,0.0,-0.06102,4e-05,8.16566]
[1779625466865,39.83,77011.74,0.0,-0.061,4e-05,8.16424]
[1779625471901,39.83,77011.05,0.0,-0.061,4e-05,8.16286]
[1779625476992,39.83,77013.05,0.0,-0.0609,4e-05,8.15223]
[1779625481993,39.83,77013.87,0.0,-0.06085,4e-05,8.14748]
[1779625487028,39.82,77011.53,0.0,-0.06094,4e-05,8.1569]
[1779625492063,39.82,77011.87,0.0,-0.06092,4e-05,8.15394]
[1779625497098,39.82,77016.07,0.0,-0.06074,4e-05,8.13552]
[1779625502135,39.82,77016.96,0.0,-0.0607,4e-05,8.13232]
[1779625507169,39.82,77018.33,0.0,-0.06065,4e-05,8.12694]
[1779625513211,39.83,77019.88,0.0,-0.06059,4e-05,8.12094]
[1779625518247,39.83,77021.93,0.0,-0.06051,4e-05,8.11249]
[1779625523282,39.83,77025.01,0.0,-0.06038,4e-05,8.09954]
[1779625528316,39.83,77024.2,0.0,-0.06043,4e-05,8.1043]
[1779625533352,39.84,77022.92,0.0,-0.06047,4e-05,8.10778]
[1779625538386,39.84,77023.95,0.0,-0.06044,4e-05,8.10414]
[1779625544599,39.84,77023.33,0.0,-0.06048,4e-05,8.10844]
[1779625550481,39.84,77024.98,0.0,-0.06042,4e-05,8.10196]
[1779625558527,39.85,77025.33,0.0,-0.06042,4e-05,8.10229]
[1779625564739,39.85,77026.59,0.0,-0.06037,4e-05,8.09779]
[1779625570617,39.85,77026.44,0.0,-0.06039,4e-05,8.09966]
[1779625575655,39.85,77025.69,0.0,-0.06044,4e-05,8.10405]
[1779625580660,39.86,77026.31,0.0,-0.06042,4e-05,8.10201]
[1779625587738,39.86,77025.87,0.0,-0.06045,4e-05,8.10563]
[1779625592772,39.86,77026.31,0.0,-0.06042,4e-05,8.10123]
[1779625597807,39.86,77026.16,0.0,-0.06043,4e-05,8.1028]
[1779625603129,39.86,77026.6,0.0,-0.06042,4e-05,8.1015]
[1779625610474,39.87,77026.84,0.0,-0.06042,4e-05,8.10145]
[1779625616943,39.87,77026.42,0.0,-0.06045,4e-05,8.1049]
[1779625621980,39.87,77026.03,0.0,-0.06048,4e-05,8.10753]
[1779625633495,39.87,77026.26,0.0,-0.06047,4e-05,8.10699]
[1779625640468,39.88,77028.08,0.0,-0.06041,4e-05,8.10068]
[1779625647155,39.88,77028.99,0.0,-0.06039,4e-05,8.09827]
[1779625652188,39.88,77027.55,0.0,-0.06044,4e-05,8.1023]
[1779625657226,39.88,77027.22,0.0,-0.06046,4e-05,8.10463]
[1779625662262,39.89,77026.93,0.0,-0.06048,4e-05,8.10677]
[1779625667676,39.89,77026.82,0.0,-0.06049,4e-05,8.10776]
[1779625667677,39.89,77026.82,0.0,-0.06049,4e-05,8.10776]
[1779625667777,39.9,77025.93,0.0,-0.06057,4e-05,8.11653]
[1779625673344,39.9,77025.17,0.0,-0.06064,4e-05,8.12328]
[1779625681400,39.91,77024.67,0.0,-0.06069,4e-05,8.12825]
[1779625687443,39.91,77023.43,0.0,-0.06076,4e-05,8.13601]
[1779625693486,39.92,77023.13,0.0,-0.06079,4e-05,8.13944]
[1779625698523,39.92,77018.71,0.0,-0.06101,4e-05,8.16125]
[1779625704566,39.93,77018.24,0.0,-0.06105,4e-05,8.16562]
[1779625710609,39.93,77018.63,0.0,-0.06105,4e-05,8.16578]
[1779625712620,39.93,77004.4,0.0,-0.06168,5e-05,8.22845]
[1779625712942,39.93,77004.4,0.0,-0.06168,5e-05,8.22845]
[1779625718468,39.97,76997.39,0.0,-0.06217,5e-05,8.27937]
[1779625718526,39.97,76999.14,0.0,-0.06209,5e-05,8.27132]
[1779625724706,40.0,77004.8,0.0,-0.06199,5e-05,8.26071]
[1779625729742,40.01,77015.63,0.0,-0.06152,4e-05,8.21305]
[1779625734776,40.01,77014.69,0.0,-0.06158,4e-05,8.21952]
[1779625739812,40.02,77016.87,0.0,-0.0615,4e-05,8.21178]
[1779625744847,40.02,77016.59,0.0,-0.06154,4e-05,8.2154]
[1779625749881,40.03,77020.94,0.0,-0.06137,4e-05,8.19787]
[1779625754922,40.03,77020.75,0.0,-0.0614,4e-05,8.20121]
[1779625759953,40.04,77020.25,0.0,-0.06144,4e-05,8.20596]
[1779625766146,40.04,77019.96,0.0,-0.06148,4e-05,8.21021]
[1779625772036,40.05,77019.8,0.0,-0.0615,4e-05,8.21046]
[1779625777072,40.05,77020.39,0.0,-0.06149,4e-05,8.21011]
[1779625782110,40.06,77020.16,0.0,-0.06153,4e-05,8.21345]
[1779625787145,40.06,77019.95,0.0,-0.06156,4e-05,8.21662]
[1779625792179,40.07,77019.73,0.0,-0.06159,4e-05,8.21983]
[1779625798221,40.07,77020.76,0.0,-0.06157,4e-05,8.21818]
[1779625799480,40.07,77020.76,0.0,-0.06157,4e-05,8.21818]
[1779625799483,40.07,77020.76,0.0,-0.06157,4e-05,8.21818]
[1779625799543,40.08,77015.71,0.0,-0.0618,4e-05,8.24173]
[1779625805276,40.08,77021.2,0.0,-0.06158,4e-05,8.21906]
[1779625810312,40.09,77021.38,0.0,-0.06159,4e-05,8.22043]
[1779625815349,40.09,77022.69,0.0,-0.06155,4e-05,8.21651]
[1779625820383,40.09,77028.33,0.0,-0.06132,4e-05,8.19312]
[1779625825417,40.1,77026.05,0.0,-0.06145,4e-05,8.20581]
[1779625830464,40.1,77026.94,0.0,-0.06143,4e-05,8.2039]
[1779625835487,40.11,77029.26,0.0,-0.06132,4e-05,8.19215]
[1779625840512,40.11,77028.84,0.0,-0.06135,4e-05,8.19495]
[1779625846720,40.12,77029.53,0.0,-0.06136,4e-05,8.19584]
[1779625854620,40.13,77030.3,0.0,-0.06136,4e-05,8.19608]
[1779625859658,40.13,77043.96,0.0,-0.06077,4e-05,8.13621]
[1779625864691,40.13,77048.29,0.0,-0.0606,4e-05,8.11819]
[1779625869726,40.14,77047.73,0.0,-0.06064,4e-05,8.12239]
[1779625871397,40.14,77047.96,0.0,-0.06063,4e-05,8.12166]
[1779625871401,40.14,77047.96,0.0,-0.06063,4e-05,8.12166]
[1779625871741,40.14,77020.66,0.0,-0.06185,4e-05,8.24651]
[1779625872316,40.14,77020.66,0.0,-0.06185,4e-05,8.24651]
[1779625872675,40.14,77020.66,0.0,-0.06185,4e-05,8.24651]
[1779625872748,40.14,77018.91,0.0,-0.06193,5e-05,8.25451]
[1779625874319,40.14,77017.83,0.0,-0.06198,5e-05,8.25956]
[1779625874762,40.14,77017.91,0.0,-0.06198,5e-05,8.25928]
[1779625877474,40.14,77017.99,0.0,-0.06198,5e-05,8.25918]
[1779625877519,40.14,77017.99,0.0,-0.06198,5e-05,8.25918]
[1779625877528,40.14,77017.99,0.0,-0.06198,5e-05,8.25918]
[1779625877784,40.14,77017.99,0.0,-0.06198,5e-05,8.25918]
[1779625882818,40.14,77017.42,0.0,-0.06201,5e-05,8.2625]
[1779625888860,40.15,77022.38,0.0,-0.0618,4e-05,8.24147]
[1779625894902,40.15,77021.55,0.0,-0.06183,4e-05,8.24382]
[1779625899937,40.15,77021.28,0.0,-0.06185,4e-05,8.2455]
[1779625904973,40.15,77021.27,0.0,-0.06186,4e-05,8.24598]
[1779625911014,40.15,77019.59,0.0,-0.06194,4e-05,8.25415]
[1779625917060,40.15,77018.79,0.0,-0.06198,5e-05,8.25826]
[1779625922095,40.15,77018.15,0.0,-0.06201,5e-05,8.26152]
[1779625927130,40.16,77021.15,0.0,-0.06188,4e-05,8.24808]
[1779625935186,40.16,77026.7,0.0,-0.06164,4e-05,8.22359]
[1779625940222,40.16,77026.05,0.0,-0.06167,4e-05,8.22708]
[1779625947425,40.16,77026.12,0.0,-0.06167,4e-05,8.22748]
[1779625954321,40.16,77026.72,0.0,-0.06163,4e-05,8.22214]
[1779625964390,40.16,77026.72,0.0,-0.06164,4e-05,8.22334]
[1779625969426,40.16,77026.27,0.0,-0.06167,4e-05,8.22594]
[1779625975468,40.17,77026.06,0.0,-0.06168,4e-05,8.22753]
[1779625983524,40.17,77028.13,0.0,-0.0616,4e-05,8.21895]
[1779625990573,40.17,77026.51,0.0,-0.06168,4e-05,8.22704]
[1779625995608,40.17,77026.72,0.0,-0.06167,4e-05,8.22661]
[1779626000648,40.17,77026.35,0.0,-0.0617,4e-05,8.22883]
[1779626007846,40.17,77026.09,0.0,-0.06171,4e-05,8.23071]
[1779626013737,40.17,77025.64,0.0,-0.06172,4e-05,8.22993]
[1779626018770,40.18,77021.4,0.0,-0.06191,4e-05,8.24975]
[1779626024812,40.18,77021.14,0.0,-0.06193,4e-05,8.25133]
[1779626027998,40.18,77005.31,0.0,-0.06264,5e-05,8.32402]
[1779626029174,40.18,77005.31,0.0,-0.06264,5e-05,8.32402]
[1779626029195,40.18,76994.21,0.0,-0.06315,5e-05,8.37528]
[1779626029532,40.18,76994.21,0.0,-0.06315,5e-05,8.37528]
[1779626029847,40.18,76994.21,0.0,-0.06316,5e-05,8.3758]
[1779626034992,40.18,76996.13,0.0,-0.06309,5e-05,8.36869]
[1779626040508,40.19,76993.1,0.0,-0.06325,5e-05,8.38587]
[1779626045959,40.2,76992.78,0.0,-0.0633,5e-05,8.39052]
[1779626051066,40.2,76995.82,0.0,-0.06318,5e-05,8.37863]
[1779626054084,40.2,76996.68,0.0,-0.06316,5e-05,8.37635]
[1779626054186,40.2,76996.68,0.0,-0.06316,5e-05,8.37635]
[1779626054195,40.2,76999.81,0.0,-0.06302,5e-05,8.36249]
[1779626055916,40.21,76999.81,0.0,-0.06303,5e-05,8.36305]
[1779626056038,40.21,77005.02,0.0,-0.0628,5e-05,8.33967]
[1779626058206,40.21,76987.32,0.0,-0.06362,5e-05,8.42243]
[1779626062660,40.21,76982.36,0.0,-0.06386,5e-05,8.44725]
[1779626062786,40.21,76982.36,0.0,-0.06386,5e-05,8.44725]
[1779626063086,40.21,76981.83,0.0,-0.06389,5e-05,8.45014]
[1779626063519,40.21,76981.83,0.0,-0.06389,5e-05,8.45014]
[1779626064096,40.21,76971.94,0.0,-0.06435,5e-05,8.49641]
[1779626066611,40.22,76973.44,0.0,-0.06429,5e-05,8.49016]
[1779626066708,40.22,76973.44,0.0,-0.06429,5e-05,8.49016]
[1779626066715,40.22,76973.44,0.0,-0.06429,5e-05,8.49016]
[1779626067118,40.22,76968.91,0.0,-0.0645,5e-05,8.51154]
[1779626068598,40.22,76967.21,0.0,-0.06458,5e-05,8.51976]
[1779626069137,40.22,76967.21,0.0,-0.06459,5e-05,8.52005]
[1779626071811,40.22,76973.95,0.0,-0.06426,5e-05,8.48595]
[1779626072153,40.22,76975.6,0.0,-0.06418,5e-05,8.47864]
[1779626074711,40.22,76974.95,0.0,-0.06422,5e-05,8.48237]
[1779626074715,40.22,76974.95,0.0,-0.06422,5e-05,8.48237]
[1779626075174,40.22,76975.31,0.0,-0.06421,5e-05,8.48105]
[1779626080209,40.23,76979.16,0.0,-0.06405,5e-05,8.46505]
[1779626085244,40.23,76976.99,0.0,-0.06417,5e-05,8.47692]
[1779626090280,40.23,76976.56,0.0,-0.0642,5e-05,8.48072]
[1779626095316,40.24,76981.82,0.0,-0.06398,5e-05,8.45874]
[1779626100351,40.24,76983.64,0.0,-0.06392,5e-05,8.4519]
[1779626105385,40.25,76986.17,0.0,-0.06382,5e-05,8.44261]
[1779626110422,40.25,76997.3,0.0,-0.06333,5e-05,8.39353]
[1779626115426,40.26,77007.82,0.0,-0.06288,5e-05,8.34724]
[1779626115950,40.26,77007.82,0.0,-0.06288,5e-05,8.34724]
[1779626116306,40.26,77024.99,0.0,-0.0621,4e-05,8.26916]
[1779626117823,40.26,77028.07,0.0,-0.06197,4e-05,8.25577]
[1779626117865,40.26,77027.43,0.0,-0.06201,4e-05,8.25938]
[1779626122647,40.26,77020.29,0.0,-0.06234,5e-05,8.29296]
[1779626122712,40.26,77019.38,0.0,-0.06238,5e-05,8.29735]
[1779626124012,40.26,77019.38,0.0,-0.06238,5e-05,8.29735]
[1779626124025,40.26,77019.38,0.0,-0.06238,5e-05,8.29735]
[1779626124098,40.26,77019.55,0.0,-0.06238,5e-05,8.2968]
[1779626128716,40.27,77003.49,0.0,-0.06312,5e-05,8.37222]
[1779626134146,40.27,77004.02,0.0,-0.06309,5e-05,8.36836]
[1779626139210,40.28,77003.73,0.0,-0.06313,5e-05,8.37218]
[1779626144773,40.28,77002.27,0.0,-0.06322,5e-05,8.38169]
[1779626150112,40.29,77005.93,0.0,-0.06308,5e-05,8.36719]
[1779626155567,40.29,77011.14,0.0,-0.06287,5e-05,8.34614]
[1779626160819,40.3,77011.32,0.0,-0.06288,5e-05,8.34719]
[1779626167771,40.31,77009.03,0.0,-0.06302,5e-05,8.36136]
[1779626172876,40.31,77016.26,0.0,-0.0627,5e-05,8.32942]
[1779626177930,40.31,77016.57,0.0,-0.0627,5e-05,8.32849]
[1779626184939,40.31,77023.77,0.0,-0.06239,5e-05,8.29743]
[1779626191989,40.32,77026.12,0.0,-0.06227,5e-05,8.28454]
[1779626197030,40.32,77031.39,0.0,-0.06205,4e-05,8.26193]
[1779626200540,40.32,77032.01,0.0,-0.06203,4e-05,8.25979]
[1779626200619,40.32,77032.01,0.0,-0.06203,4e-05,8.25979]
[1779626205089,40.32,77010.6,0.0,-0.06302,5e-05,8.36005]
[1779626207389,40.33,76996.68,0.0,-0.06366,5e-05,8.42501]
[1779626212442,40.33,76996.86,0.0,-0.06367,5e-05,8.42568]
[1779626217458,40.33,76997.02,0.0,-0.06368,5e-05,8.42696]
[1779626222471,40.34,77003.69,0.0,-0.0634,5e-05,8.39839]
[1779626227489,40.34,77007.15,0.0,-0.06326,5e-05,8.38471]
[1779626232489,40.35,77012.34,0.0,-0.06304,5e-05,8.36312]
[1779626237490,40.35,77014.75,0.0,-0.06296,5e-05,8.3543]
[1779626242495,40.36,77009.07,0.0,-0.06324,5e-05,8.38332]
[1779626247514,40.36,77015.49,0.0,-0.06297,5e-05,8.35533]
[1779626252530,40.37,77020.85,0.0,-0.06272,5e-05,8.32936]
[1779626257543,40.37,77022.05,0.0,-0.06269,5e-05,8.32649]
[1779626262576,40.38,77022.63,0.0,-0.06268,5e-05,8.32556]
[1779626267586,40.38,77022.55,0.0,-0.0627,5e-05,8.32803]
[1779626275596,40.38,77033.34,0.0,-0.06224,4e-05,8.28064]
[1779626279776,40.39,77019.61,0.0,-0.06287,5e-05,8.34446]
[1779626282645,40.39,77002.52,0.0,-0.06366,5e-05,8.42399]
[1779626287680,40.39,77002.83,0.0,-0.06365,5e-05,8.42374]
[1779626292682,40.39,77006.54,0.0,-0.0635,5e-05,8.40816]
[1779626297712,40.4,77007.99,0.0,-0.06345,5e-05,8.40319]
[1779626302763,40.4,77008.65,0.0,-0.06343,5e-05,8.40196]
[1779626307815,40.41,77010.55,0.0,-0.06337,5e-05,8.39503]
[1779626312838,40.41,77012.2,0.0,-0.06328,5e-05,8.3858]
[1779626317853,40.41,77012.51,0.0,-0.06329,5e-05,8.38644]
[1779626322878,40.42,77013.51,0.0,-0.06326,5e-05,8.38319]
[1779626327895,40.42,77013.85,0.0,-0.06326,5e-05,8.38328]
[1779626332906,40.42,77002.35,0.0,-0.0638,5e-05,8.43758]
[1779626337915,40.43,77001.64,0.0,-0.06384,5e-05,8.44214]
[1779626342915,40.43,77000.54,0.0,-0.06391,5e-05,8.44854]
[1779626347966,40.43,77000.09,0.0,-0.06394,5e-05,8.45197]
[1779626352978,40.43,76998.58,0.0,-0.06402,5e-05,8.46029]
[1779626357999,40.44,77001.92,0.0,-0.06388,5e-05,8.44632]
[1779626363027,40.44,77008.1,0.0,-0.06362,5e-05,8.41986]
[1779626368077,40.44,77011.62,0.0,-0.06347,5e-05,8.40502]
[1779626373081,40.45,77016.79,0.0,-0.06323,5e-05,8.37966]
[1779626378128,40.45,77017.43,0.0,-0.06322,5e-05,8.37855]
[1779626383150,40.46,77017.1,0.0,-0.06325,5e-05,8.38181]
[1779626388180,40.46,77017.44,0.0,-0.06325,5e-05,8.38193]
[1779626393232,40.46,77020.71,0.0,-0.06312,5e-05,8.36864]
[1779626398262,40.47,77023.03,0.0,-0.06303,5e-05,8.35973]
[1779626403298,40.47,77023.52,0.0,-0.06303,5e-05,8.35923]
[1779626408340,40.47,77023.25,0.0,-0.06305,5e-05,8.36216]
[1779626413344,40.48,77022.99,0.0,-0.06308,5e-05,8.365]
[1779626418391,40.48,77023.43,0.0,-0.06308,5e-05,8.36467]
[1779626423405,40.48,77016.8,0.0,-0.0634,5e-05,8.39701]
[1779626428419,40.49,77017.35,0.0,-0.06338,5e-05,8.3957]
[1779626433420,40.49,77018.04,0.0,-0.06335,5e-05,8.39065]
[1779626438443,40.49,77018.09,0.0,-0.06336,5e-05,8.39198]
[1779626443462,40.5,77018.14,0.0,-0.06337,5e-05,8.3933]
[1779626448489,40.5,77023.07,0.0,-0.06316,5e-05,8.37238]
[1779626453531,40.5,77021.93,0.0,-0.06323,5e-05,8.37924]
[1779626458580,40.51,77021.4,0.0,-0.06327,5e-05,8.38323]
[1779626463639,40.51,77021.63,0.0,-0.06327,5e-05,8.3837]
[1779626468644,40.51,77022.42,0.0,-0.06325,5e-05,8.38158]
[1779626473675,40.52,77023.0,0.0,-0.06324,5e-05,8.38044]
[1779626478676,40.52,77022.75,0.0,-0.06327,5e-05,8.38305]
[1779626483707,40.52,77021.84,0.0,-0.06332,5e-05,8.38863]
[1779626488729,40.53,77022.87,0.0,-0.06329,5e-05,8.3856]
[1779626496133,40.53,77022.36,0.0,-0.06332,5e-05,8.38695]
[1779626501324,40.53,77022.71,0.0,-0.06331,5e-05,8.38679]
[1779626507210,40.54,77021.47,0.0,-0.06339,5e-05,8.39425]
[1779626512247,40.54,77021.27,0.0,-0.06341,5e-05,8.39666]
[1779626517280,40.54,77021.81,0.0,-0.0634,5e-05,8.39566]
[1779626523325,40.55,77021.81,0.0,-0.06342,5e-05,8.39747]
[1779626528360,40.55,77024.52,0.0,-0.06331,5e-05,8.38676]
[1779626533394,40.56,77022.59,0.0,-0.06341,5e-05,8.39726]
[1779626541611,40.56,77022.47,0.0,-0.06345,5e-05,8.40047]
[1779626547493,40.57,77021.57,0.0,-0.06351,5e-05,8.40659]
[1779626552655,40.57,77030.56,0.0,-0.06308,5e-05,8.36286]
[1779626558570,40.57,77029.9,0.0,-0.06311,5e-05,8.36604]
[1779626563606,40.57,77030.63,0.0,-0.06308,5e-05,8.36285]
[1779626568640,40.57,77031.99,0.0,-0.06302,5e-05,8.35684]
[1779626573675,40.57,77036.02,0.0,-0.06285,5e-05,8.33913]
[1779626578716,40.57,77036.27,0.0,-0.06284,5e-05,8.33836]
[1779626583750,40.57,77037.64,0.0,-0.06278,5e-05,8.33247]
[1779626588788,40.57,77041.7,0.0,-0.0626,4e-05,8.31443]
[1779626593820,40.57,77040.56,0.0,-0.06266,4e-05,8.32003]
[1779626598856,40.57,77040.82,0.0,-0.06265,4e-05,8.31932]
[1779626606910,40.58,77039.83,0.0,-0.06271,5e-05,8.32492]
[1779626612137,40.58,77039.02,0.0,-0.06274,5e-05,8.32758]
[1779626618995,40.59,77043.47,0.0,-0.06256,4e-05,8.30919]
[1779626624039,40.59,77047.96,0.0,-0.06236,4e-05,8.28939]
[1779626630072,40.59,77049.58,0.0,-0.0623,4e-05,8.28276]
[1779626635107,40.59,77053.68,0.0,-0.06212,4e-05,8.26475]
[1779626640142,40.59,77057.07,0.0,-0.06197,4e-05,8.24899]
[1779626645383,40.59,77060.56,0.0,-0.06181,4e-05,8.23367]
[1779626651219,40.59,77061.75,0.0,-0.06177,4e-05,8.22958]
[1779626656256,40.59,77062.02,0.0,-0.06177,4e-05,8.22932]
[1779626661293,40.59,77063.18,0.0,-0.06172,4e-05,8.22412]
[1779626666326,40.6,77063.7,0.0,-0.0617,4e-05,8.22235]
[1779626671361,40.6,77064.12,0.0,-0.06166,4e-05,8.21702]
[1779626681431,40.6,77064.66,0.0,-0.06164,4e-05,8.2153]
[1779626686466,40.6,77065.09,0.0,-0.06163,4e-05,8.21346]
[1779626691501,40.6,77065.17,0.0,-0.06162,4e-05,8.21322]
[1779626697543,40.6,77065.16,0.0,-0.06163,4e-05,8.21342]
[1779626702776,40.6,77062.67,0.0,-0.06174,4e-05,8.22481]
[1779626711641,40.6,77062.53,0.0,-0.06175,4e-05,8.22594]
[1779626717625,40.6,77061.51,0.0,-0.06179,4e-05,8.23058]
[1779626722761,40.6,77060.97,0.0,-0.06182,4e-05,8.23333]
[1779626723459,40.6,77051.12,0.0,-0.06226,4e-05,8.27806]
[1779626723724,40.6,77051.12,0.0,-0.06226,4e-05,8.27817]
[1779626727564,40.6,77051.6,0.0,-0.06225,4e-05,8.27654]
[1779626727755,40.6,77051.6,0.0,-0.06225,4e-05,8.27672]
[1779626729619,40.6,77051.86,0.0,-0.06224,4e-05,8.27571]
[1779626729768,40.6,77052.02,0.0,-0.06223,4e-05,8.27515]
[1779626734802,40.6,77053.03,0.0,-0.06217,4e-05,8.26798]
[1779626739837,40.61,77053.15,0.0,-0.06217,4e-05,8.26819]
[1779626743868,40.61,77053.68,0.0,-0.06215,4e-05,8.26622]
[1779626743872,40.61,77053.98,0.0,-0.06214,4e-05,8.265]
[1779626748903,40.61,77045.43,0.0,-0.06253,4e-05,8.30428]
[1779626753939,40.61,77043.81,0.0,-0.06261,4e-05,8.31192]
[1779626762000,40.61,77051.37,0.0,-0.06227,4e-05,8.27832]
[1779626767045,40.61,77048.04,0.0,-0.06243,4e-05,8.29427]
[1779626773275,40.62,77046.43,0.0,-0.06253,4e-05,8.30482]
[1779626779125,40.62,77044.27,0.0,-0.06266,4e-05,8.31734]
[1779626784158,40.63,77043.14,0.0,-0.06273,4e-05,8.32471]
[1779626789194,40.63,77039.52,0.0,-0.06291,5e-05,8.34335]
[1779626794229,40.64,77039.09,0.0,-0.06293,5e-05,8.34401]
[1779626800271,40.64,77038.81,0.0,-0.06297,5e-05,8.34779]
[1779626805306,40.65,77038.65,0.0,-0.063,5e-05,8.3506]
[1779626813557,40.66,77038.71,0.0,-0.06303,5e-05,8.35363]
[1779626819404,40.66,77038.75,0.0,-0.06305,5e-05,8.35592]
[1779626824439,40.67,77038.44,0.0,-0.06308,5e-05,8.35937]
[1779626832495,40.67,77038.14,0.0,-0.06313,5e-05,8.36397]
[1779626840712,40.67,77038.17,0.0,-0.06313,5e-05,8.36464]
[1779626852636,40.69,77037.84,0.0,-0.06319,5e-05,8.36975]
[1779626857670,40.69,77037.15,0.0,-0.06324,5e-05,8.37474]
[1779626862705,40.7,77036.87,0.0,-0.06327,5e-05,8.37782]
[1779626867740,40.7,77036.14,0.0,-0.06332,5e-05,8.38289]
[1779626873997,40.7,77036.69,0.0,-0.06332,5e-05,8.38244]
[1779626884067,40.71,77036.88,0.0,-0.06334,5e-05,8.38495]
[1779626894137,40.72,77037.34,0.0,-0.06335,5e-05,8.38615]
[1779626901978,40.72,77037.81,0.0,-0.06336,5e-05,8.3866]
[1779626912049,40.73,77037.64,0.0,-0.06337,5e-05,8.38714]
[1779626917084,40.73,77037.57,0.0,-0.06339,5e-05,8.38905]
[1779626924347,40.74,77037.52,0.0,-0.06342,5e-05,8.39185]
[1779626930175,40.74,77037.42,0.0,-0.06344,5e-05,8.39388]
[1779626935210,40.75,77037.39,0.0,-0.06346,5e-05,8.39588]
[1779626940247,40.75,77038.32,0.0,-0.06343,5e-05,8.39317]
[1779626945174,40.75,77038.1,0.0,-0.06345,5e-05,8.3951]
[1779626945225,40.75,77032.15,0.0,-0.06372,5e-05,8.42277]
[1779626947206,40.75,77032.15,0.0,-0.06372,5e-05,8.42277]
[1779626947293,40.75,77030.44,0.0,-0.0638,5e-05,8.43064]
[1779626952329,40.76,77033.88,0.0,-0.06366,5e-05,8.41598]
[1779626957377,40.76,77033.83,0.0,-0.06367,5e-05,8.41707]
[1779626963408,40.76,77036.92,0.0,-0.06354,5e-05,8.40478]
[1779626968442,40.76,77037.24,0.0,-0.06354,5e-05,8.40481]
[1779626973478,40.77,77037.31,0.0,-0.06353,5e-05,8.40255]
[1779626979520,40.77,77036.94,0.0,-0.06357,5e-05,8.40603]
[1779626984779,40.77,77037.04,0.0,-0.06358,5e-05,8.40704]
[1779626990465,40.78,77037.04,0.0,-0.06359,5e-05,8.40849]
[1779626996640,40.78,77037.16,0.0,-0.0636,5e-05,8.40992]
[1779627001675,40.79,77037.25,0.0,-0.06361,5e-05,8.41089]
[1779627006710,40.79,77038.01,0.0,-0.06359,5e-05,8.4088]
[1779627013759,40.79,77038.12,0.0,-0.0636,5e-05,8.41022]
[1779627018793,40.79,77035.08,0.0,-0.06376,5e-05,8.42536]
[1779627023829,40.8,77035.52,0.0,-0.06375,5e-05,8.42462]
[1779627028864,40.8,77035.61,0.0,-0.06376,5e-05,8.42549]
[1779627033902,40.8,77035.81,0.0,-0.06374,5e-05,8.42244]
[1779627038934,40.81,77036.42,0.0,-0.06372,5e-05,8.42099]
[1779627045204,40.81,77035.43,0.0,-0.06378,5e-05,8.42707]
[1779627054044,40.81,77035.2,0.0,-0.06382,5e-05,8.43046]
[1779627059074,40.82,77031.21,0.0,-0.064,5e-05,8.44939]
[1779627064109,40.82,77031.53,0.0,-0.06399,5e-05,8.44773]
[1779627069144,40.81,77031.53,0.0,-0.06398,5e-05,8.44749]
[1779627074180,40.81,77031.55,0.0,-0.06398,5e-05,8.44712]
[1779627079213,40.81,77031.99,0.0,-0.06396,5e-05,8.44478]
[1779627084252,40.81,77031.82,0.0,-0.06396,5e-05,8.44518]
[1779627089288,40.81,77032.01,0.0,-0.06395,5e-05,8.44391]
[1779627094330,40.81,77032.34,0.0,-0.06391,5e-05,8.43848]
[1779627099357,40.81,77032.41,0.0,-0.0639,5e-05,8.43783]
[1779627104392,40.81,77032.0,0.0,-0.06391,5e-05,8.43917]
[1779627109427,40.81,77032.04,0.0,-0.06391,5e-05,8.43853]
[1779627114462,40.81,77027.75,0.0,-0.0641,5e-05,8.45809]
[1779627119498,40.81,77028.01,0.0,-0.0641,5e-05,8.45749]
[1779627124532,40.81,77028.24,0.0,-0.06409,5e-05,8.45698]
[1779627129567,40.81,77029.33,0.0,-0.06405,5e-05,8.45252]
[1779627133595,40.81,77043.12,0.0,-0.06343,5e-05,8.3903]
[1779627138632,40.82,77043.67,0.0,-0.06341,5e-05,8.38883]
[1779627144410,40.82,77040.51,0.0,-0.06356,5e-05,8.40393]
[1779627144412,40.82,77040.51,0.0,-0.06356,5e-05,8.40393]
[1779627144459,40.82,77040.51,0.0,-0.06356,5e-05,8.40393]
[1779627144461,40.82,77040.51,0.0,-0.06356,5e-05,8.40393]
[1779627144437,40.82,77040.26,0.0,-0.06357,5e-05,8.40524]
[1779627144560,40.82,77040.26,0.0,-0.06358,5e-05,8.40541]
[1779627146476,40.82,77040.26,0.0,-0.06358,5e-05,8.40541]
[1779627146478,40.82,77040.26,0.0,-0.06358,5e-05,8.40541]
[1779627146586,40.82,77039.74,0.0,-0.0636,5e-05,8.40756]
[1779627146607,40.82,77039.74,0.0,-0.0636,5e-05,8.40756]
[1779627146688,40.82,77039.74,0.0,-0.0636,5e-05,8.40733]
[1779627148461,40.82,77039.74,0.0,-0.0636,5e-05,8.40733]
[1779627148472,40.82,77039.74,0.0,-0.0636,5e-05,8.40733]
[1779627148479,40.82,77039.29,0.0,-0.06361,5e-05,8.40892]
[1779627148581,40.82,77039.29,0.0,-0.06361,5e-05,8.40892]
[1779627148586,40.82,77039.29,0.0,-0.06361,5e-05,8.40892]
[1779627148708,40.82,77039.29,0.0,-0.06361,5e-05,8.40892]
[1779627148805,40.82,77039.51,0.0,-0.0636,5e-05,8.40792]
[1779627150486,40.81,77039.51,0.0,-0.0636,5e-05,8.4077]
[1779627150576,40.81,77039.51,0.0,-0.0636,5e-05,8.4077]
[1779627150586,40.81,77039.51,0.0,-0.0636,5e-05,8.4077]
[1779627150681,40.81,77039.51,0.0,-0.0636,5e-05,8.4077]
[1779627150780,40.81,77038.81,0.0,-0.06363,5e-05,8.41067]
[1779627152523,40.81,77038.81,0.0,-0.06363,5e-05,8.41067]
[1779627152529,40.81,77038.81,0.0,-0.06363,5e-05,8.41067]
[1779627152538,40.81,77038.81,0.0,-0.06363,5e-05,8.41067]
[1779627152739,40.81,77038.81,0.0,-0.06363,5e-05,8.41067]
[1779627152828,40.81,77038.26,0.0,-0.06363,5e-05,8.40971]
[1779627154595,40.81,77038.26,0.0,-0.06363,5e-05,8.40971]
[1779627154693,40.82,77038.26,0.0,-0.06363,5e-05,8.41008]
[1779627160786,40.82,77037.72,0.0,-0.06367,5e-05,8.41365]
[1779627166056,40.82,77037.13,0.0,-0.06371,5e-05,8.41735]
[1779627173878,40.82,77037.33,0.0,-0.06371,5e-05,8.41808]
[1779627178912,40.83,77037.15,0.0,-0.06373,5e-05,8.41998]
[1779627181203,40.83,77037.15,0.0,-0.06373,5e-05,8.41998]
[1779627181216,40.83,77037.15,0.0,-0.06373,5e-05,8.41998]
[1779627181218,40.83,77037.15,0.0,-0.06373,5e-05,8.41998]
[1779627181219,40.83,77037.0,0.0,-0.06374,5e-05,8.4211]
[1779627188982,40.83,77037.02,0.0,-0.06375,5e-05,8.422]
[1779627194017,40.83,77037.11,0.0,-0.06376,5e-05,8.42272]
[1779627199052,40.83,77037.62,0.0,-0.06375,5e-05,8.42153]
[1779627206337,40.84,77037.63,0.0,-0.06376,5e-05,8.42309]
[1779627212143,40.84,77042.64,0.0,-0.06352,5e-05,8.39771]
[1779627221207,40.84,77041.99,0.0,-0.06355,5e-05,8.40032]
[1779627226476,40.84,77038.52,0.0,-0.0637,5e-05,8.41581]
[1779627232323,40.84,77037.65,0.0,-0.06374,5e-05,8.41955]
[1779627239436,40.84,77037.47,0.0,-0.06374,5e-05,8.42002]
[1779627245374,40.84,77037.32,0.0,-0.06374,5e-05,8.42026]
[1779627252424,40.83,77036.55,0.0,-0.06377,5e-05,8.42332]
[1779627259475,40.83,77033.98,0.0,-0.06389,5e-05,8.43439]
[1779627264509,40.83,77034.41,0.0,-0.06386,5e-05,8.43188]
[1779627270551,40.83,77034.51,0.0,-0.06385,5e-05,8.43058]
[1779627275587,40.83,77033.84,0.0,-0.06385,5e-05,8.42956]
[1779627281628,40.83,77029.58,0.0,-0.06405,5e-05,8.44993]
[1779627286898,40.83,77027.11,0.0,-0.06417,5e-05,8.46189]
[1779627293712,40.83,77027.17,0.0,-0.06418,5e-05,8.46258]
[1779627298748,40.84,77027.24,0.0,-0.06418,5e-05,8.46294]
[1779627303782,40.84,77027.35,0.0,-0.06418,5e-05,8.46314]
[1779627308817,40.84,77021.5,0.0,-0.06446,5e-05,8.49053]
[1779627314859,40.84,77022.05,0.0,-0.06444,5e-05,8.48839]
[1779627319893,40.84,77021.91,0.0,-0.06445,5e-05,8.48954]
[1779627325938,40.84,77022.33,0.0,-0.06443,5e-05,8.48806]
[1779627334004,40.84,77023.18,0.0,-0.06437,5e-05,8.4813]
[1779627340052,40.84,77030.23,0.0,-0.06406,5e-05,8.44965]
[1779627347321,40.84,77032.48,0.0,-0.06396,5e-05,8.4399]
[1779627355160,40.85,77031.74,0.0,-0.064,5e-05,8.44388]
[1779627362209,40.85,77031.1,0.0,-0.06403,5e-05,8.44724]
[1779627367460,40.85,77029.89,0.0,-0.06409,5e-05,8.45301]
[1779627373289,40.85,77029.06,0.0,-0.06413,5e-05,8.45705]
[1779627378324,40.85,77028.64,0.0,-0.06415,5e-05,8.45913]
[1779627383359,40.85,77028.62,0.0,-0.06416,5e-05,8.45938]
[1779627391416,40.85,77028.39,0.0,-0.06414,5e-05,8.45725]
[1779627396450,40.85,77026.44,0.0,-0.06424,5e-05,8.46636]
[1779627401485,40.85,77025.32,0.0,-0.06429,5e-05,8.47162]
[1779627407740,40.85,77025.77,0.0,-0.06427,5e-05,8.46976]
[1779627414576,40.85,77025.98,0.0,-0.06426,5e-05,8.46897]
[1779627419613,40.85,77027.0,0.0,-0.06422,5e-05,8.46445]
[1779627424649,40.85,77029.07,0.0,-0.06412,5e-05,8.45518]
[1779627429684,40.85,77029.52,0.0,-0.06411,5e-05,8.45338]
[1779627436732,40.85,77029.89,0.0,-0.06409,5e-05,8.45206]
[1779627442774,40.85,77030.05,0.0,-0.06409,5e-05,8.45158]
[1779627448021,40.85,77030.85,0.0,-0.06405,5e-05,8.44814]
[1779627453851,40.85,77033.42,0.0,-0.06392,5e-05,8.43326]
[1779627466942,40.86,77033.98,0.0,-0.0639,5e-05,8.43151]
[1779627472984,40.86,77031.5,0.0,-0.06401,5e-05,8.44312]
[1779627478234,40.86,77030.52,0.0,-0.06406,5e-05,8.44783]
[1779627484062,40.86,77029.75,0.0,-0.0641,5e-05,8.45162]
[1779627489096,40.86,77028.59,0.0,-0.06415,5e-05,8.45716]
[1779627494132,40.86,77030.48,0.0,-0.06407,5e-05,8.44884]
[1779627503193,40.86,77029.76,0.0,-0.06411,5e-05,8.45279]
[1779627508444,40.86,77028.21,0.0,-0.06418,5e-05,8.46024]
[1779627514271,40.86,77027.66,0.0,-0.06419,5e-05,8.4598]
[1779627519312,40.86,77028.02,0.0,-0.06418,5e-05,8.45868]
[1779627524342,40.86,77039.78,0.0,-0.06364,5e-05,8.405]
[1779627529377,40.86,77051.34,0.0,-0.06311,5e-05,8.35176]
[1779627534412,40.86,77055.08,0.0,-0.06294,4e-05,8.33436]
[1779627539448,40.86,77053.85,0.0,-0.06299,4e-05,8.33962]
[1779627544482,40.86,77054.27,0.0,-0.06297,4e-05,8.33745]
[1779627550528,40.86,77048.72,0.0,-0.06322,5e-05,8.36214]
[1779627555560,40.86,77050.39,0.0,-0.06314,5e-05,8.3542]
[1779627562609,40.86,77052.14,0.0,-0.06306,4e-05,8.34583]
[1779627567645,40.86,77053.23,0.0,-0.063,4e-05,8.34062]
[1779627572679,40.86,77053.61,0.0,-0.06298,4e-05,8.33684]
[1779627577715,40.86,77054.72,0.0,-0.06294,4e-05,8.33354]
[1779627585770,40.87,77055.51,0.0,-0.06293,4e-05,8.33264]
[1779627591812,40.87,77055.13,0.0,-0.06297,4e-05,8.33632]
[1779627598861,40.87,77054.39,0.0,-0.06301,4e-05,8.33979]
[1779627601072,40.87,77051.91,0.0,-0.06312,4e-05,8.35132]
[1779627601883,40.87,77051.53,0.0,-0.06314,5e-05,8.35335]
[1779627607924,40.87,77058.0,0.0,-0.06285,4e-05,8.32368]
[1779627612999,40.87,77051.55,0.0,-0.06313,5e-05,8.3526]
[1779627619216,40.87,77050.21,0.0,-0.06319,5e-05,8.35807]
[1779627625131,40.87,77050.21,0.0,-0.06318,5e-05,8.35763]
[1779627631087,40.87,77045.37,0.0,-0.06337,5e-05,8.37548]
[1779627638136,40.87,77044.78,0.0,-0.06339,5e-05,8.37749]
[1779627643170,40.87,77039.61,0.0,-0.06362,5e-05,8.4004]
[1779627649436,40.86,77039.11,0.0,-0.06364,5e-05,8.40197]
[1779627659506,40.86,77038.76,0.0,-0.06364,5e-05,8.4024]
[1779627665327,40.86,77041.87,0.0,-0.06348,5e-05,8.38654]
[1779627670360,40.86,77044.08,0.0,-0.06337,5e-05,8.3752]
[1779627675395,40.85,77043.67,0.0,-0.06339,5e-05,8.37674]
[1779627680355,40.85,77043.39,0.0,-0.0634,5e-05,8.37774]
[1779627680452,40.85,77043.39,0.0,-0.06339,5e-05,8.37767]
[1779627684462,40.85,77042.61,0.0,-0.06343,5e-05,8.381]
[1779627684512,40.85,77041.48,0.0,-0.06348,5e-05,8.38606]
[1779627689717,40.85,77041.02,0.0,-0.0635,5e-05,8.38777]
[1779627697550,40.85,77040.38,0.0,-0.0635,5e-05,8.38664]
[1779627705032,40.85,77033.02,0.0,-0.06382,5e-05,8.41963]
[1779627705621,40.85,77033.12,0.0,-0.06381,5e-05,8.41869]
[1779627710661,40.85,77030.57,0.0,-0.06392,5e-05,8.42955]
[1779627715695,40.85,77031.23,0.0,-0.06389,5e-05,8.42588]
[1779627724762,40.84,77030.45,0.0,-0.06391,5e-05,8.42822]
[1779627730008,40.84,77030.84,0.0,-0.06389,5e-05,8.42582]
[1779627731635,40.84,77030.84,0.0,-0.06389,5e-05,8.42582]
[1779627731736,40.84,77030.84,0.0,-0.06388,5e-05,8.42555]
[1779627738860,40.84,77030.84,0.0,-0.06388,5e-05,8.42464]
[1779627744904,40.84,77032.7,0.0,-0.06378,5e-05,8.41544]
[1779627750946,40.84,77034.01,0.0,-0.06372,5e-05,8.4088]
[1779627760012,40.83,77034.77,0.0,-0.06365,5e-05,8.401]
[1779627767061,40.83,77034.97,0.0,-0.06363,5e-05,8.39931]
[1779627773102,40.83,77035.68,0.0,-0.0636,5e-05,8.39549]
[1779627780555,40.83,77035.7,0.0,-0.06359,5e-05,8.3951]
[1779627785555,40.83,77035.7,0.0,-0.06359,5e-05,8.3944]
[1779627791713,40.83,77036.39,0.0,-0.06355,5e-05,8.39059]
[1779627799284,40.83,77036.53,0.0,-0.06353,5e-05,8.38908]
[1779627804889,40.83,77036.37,0.0,-0.06354,5e-05,8.38943]
[1779627804918,40.83,77036.37,0.0,-0.06354,5e-05,8.38943]
[1779627804997,40.83,77036.37,0.0,-0.06354,5e-05,8.38934]
[1779627810566,40.82,77030.06,0.0,-0.06382,5e-05,8.41767]
[1779627817410,40.83,77029.84,0.0,-0.06382,5e-05,8.41706]
[1779627822445,40.83,77028.67,0.0,-0.06389,5e-05,8.42362]
[1779627827480,40.83,77024.08,0.0,-0.0641,5e-05,8.44472]
[1779627837550,40.84,77023.27,0.0,-0.06415,5e-05,8.45016]
[1779627840783,40.84,77025.01,0.0,-0.06408,5e-05,8.44254]
[1779627840825,40.84,77025.45,0.0,-0.06406,5e-05,8.4407]
[1779627842461,40.84,77025.45,0.0,-0.06406,5e-05,8.44086]
[1779627842598,40.84,77032.25,0.0,-0.06375,5e-05,8.41008]
[1779627847631,40.84,77031.64,0.0,-0.06379,5e-05,8.41388]
[1779627852667,40.84,77032.39,0.0,-0.06377,5e-05,8.41149]
[1779627858709,40.84,77033.41,0.0,-0.06373,5e-05,8.4081]
[1779627864751,40.85,77036.73,0.0,-0.06359,5e-05,8.39437]
[1779627870986,40.85,77038.86,0.0,-0.0635,5e-05,8.38444]
[1779627881056,40.85,77038.39,0.0,-0.06349,5e-05,8.38308]
[1779627891127,40.85,77038.14,0.0,-0.0635,5e-05,8.38413]
[1779627896977,40.85,77037.92,0.0,-0.06353,5e-05,8.38635]
[1779627902016,40.85,77037.25,0.0,-0.06357,5e-05,8.39061]
[1779627907047,40.85,77032.36,0.0,-0.0638,5e-05,8.41403]
[1779627915115,40.85,77032.63,0.0,-0.06379,5e-05,8.41299]
[1779627920148,40.85,77028.35,0.0,-0.06399,5e-05,8.43267]
[1779627925181,40.86,77026.26,0.0,-0.06409,5e-05,8.44309]
[1779627931223,40.86,77024.73,0.0,-0.06414,5e-05,8.4474]
[1779627936258,40.86,77023.32,0.0,-0.06422,5e-05,8.45467]
[1779627941478,40.86,77023.3,0.0,-0.06423,5e-05,8.45564]
[1779627947335,40.86,77024.65,0.0,-0.06418,5e-05,8.45056]
[1779627953377,40.87,77023.56,0.0,-0.06424,5e-05,8.45675]
[1779627959419,40.87,77022.24,0.0,-0.06431,5e-05,8.46409]
[1779627965462,40.87,77020.81,0.0,-0.06439,5e-05,8.47192]
[1779627970497,40.87,77020.52,0.0,-0.06441,5e-05,8.47434]
[1779627976538,40.88,77020.11,0.0,-0.06444,5e-05,8.47752]
[1779627981758,40.88,77020.0,0.0,-0.06446,5e-05,8.47908]
[1779627988623,40.88,77018.44,0.0,-0.06454,5e-05,8.48758]
[1779627994666,40.89,77018.69,0.0,-0.06452,5e-05,8.48414]
[1779628001899,40.89,77019.11,0.0,-0.06451,5e-05,8.48356]
[1779628007753,40.89,77019.11,0.0,-0.06453,5e-05,8.48469]
[1779628019839,40.9,77018.79,0.0,-0.06456,5e-05,8.48832]
[1779628024874,40.89,77024.28,0.0,-0.06431,5e-05,8.46309]
[1779628029910,40.89,77027.98,0.0,-0.06414,5e-05,8.44626]
[1779628034945,40.9,77030.34,0.0,-0.06403,5e-05,8.43555]
[1779628039980,40.9,77030.75,0.0,-0.06402,5e-05,8.43415]
[1779628045856,40.9,77031.31,0.0,-0.06399,5e-05,8.43169]
[1779628052253,40.9,77032.7,0.0,-0.06393,5e-05,8.42401]
[1779628058111,40.9,77029.15,0.0,-0.0641,5e-05,8.44159]
[1779628065268,40.91,77030.38,0.0,-0.06406,5e-05,8.43686]
[1779628072393,40.91,77032.8,0.0,-0.06395,5e-05,8.42637]
[1779628078251,40.91,77031.96,0.0,-0.06399,5e-05,8.43036]
[1779628092350,40.91,77033.65,0.0,-0.06392,5e-05,8.42297]
[1779628101896,40.91,77034.77,0.0,-0.06387,5e-05,8.41791]
[1779628106966,40.91,77035.39,0.0,-0.06384,5e-05,8.4151]
[1779628112673,40.91,77035.64,0.0,-0.0638,5e-05,8.41049]
[1779628119544,40.91,77035.87,0.0,-0.06379,5e-05,8.40939]
[1779628126591,40.91,77036.23,0.0,-0.06378,5e-05,8.4077]
[1779628132814,40.91,77036.43,0.0,-0.06376,5e-05,8.40604]
[1779628138676,40.9,77034.47,0.0,-0.06384,5e-05,8.41374]
[1779628147740,40.9,77034.18,0.0,-0.06385,5e-05,8.4148]
[1779628152953,40.9,77034.17,0.0,-0.06385,5e-05,8.41471]
[1779628158816,40.9,77032.15,0.0,-0.06395,5e-05,8.42483]
[1779628164858,40.91,77031.7,0.0,-0.06398,5e-05,8.42775]
[1779628169892,40.91,77031.57,0.0,-0.06399,5e-05,8.42904]
[1779628174928,40.91,77031.36,0.0,-0.06398,5e-05,8.42725]
[1779628183164,40.91,77031.07,0.0,-0.06401,5e-05,8.42964]
[1779628189025,40.91,77030.63,0.0,-0.06403,5e-05,8.43244]
[1779628194062,40.91,77030.26,0.0,-0.06406,5e-05,8.43477]
[1779628199097,40.92,77034.47,0.0,-0.06387,5e-05,8.41635]
[1779628205139,40.92,77035.87,0.0,-0.0638,5e-05,8.40944]
[1779628211181,40.91,77036.17,0.0,-0.06378,5e-05,8.40669]
[1779628216215,40.91,77036.43,0.0,-0.06375,5e-05,8.40433]
[1779628221524,40.91,77036.43,0.0,-0.06374,5e-05,8.40339]
[1779628222794,40.91,77014.98,0.0,-0.06472,5e-05,8.50107]
[1779628225616,40.91,76997.58,0.0,-0.06553,5e-05,8.58093]
[1779628230689,40.91,76994.75,0.0,-0.06565,5e-05,8.59348]
[1779628235690,40.91,76991.52,0.0,-0.06577,5e-05,8.60441]
[1779628240719,40.9,76983.6,0.0,-0.06614,5e-05,8.64043]
[1779628245738,40.9,76983.84,0.0,-0.06612,5e-05,8.63886]
[1779628250763,40.9,76981.56,0.0,-0.06622,5e-05,8.6489]
[1779628255790,40.9,76979.2,0.0,-0.06633,5e-05,8.65933]
[1779628260793,40.9,76977.83,0.0,-0.06639,5e-05,8.66523]
[1779628265806,40.9,76976.61,0.0,-0.06644,5e-05,8.67047]
[1779628270823,40.9,76976.03,0.0,-0.06647,5e-05,8.67277]
[1779628275845,40.9,76975.24,0.0,-0.0665,5e-05,8.67607]
[1779628280903,40.9,76974.57,0.0,-0.06653,5e-05,8.67883]
[1779628285920,40.9,76973.92,0.0,-0.06656,5e-05,8.68152]
[1779628290946,40.9,76972.93,0.0,-0.0666,5e-05,8.68575]
[1779628295975,40.9,76972.96,0.0,-0.06657,5e-05,8.68187]
[1779628301002,40.89,76972.46,0.0,-0.06659,5e-05,8.68394]
[1779628306030,40.89,76971.91,0.0,-0.06662,5e-05,8.68624]
[1779628311056,40.89,76971.44,0.0,-0.06664,5e-05,8.68822]
[1779628316069,40.89,76971.27,0.0,-0.06664,5e-05,8.68873]
[1779628321086,40.89,76970.78,0.0,-0.06666,5e-05,8.69082]
[1779628326094,40.89,76970.94,0.0,-0.06665,5e-05,8.68982]
[1779628331096,40.89,76968.98,0.0,-0.06674,5e-05,8.69868]
[1779628336118,40.89,76969.25,0.0,-0.06673,5e-05,8.69717]
[1779628341144,40.89,76969.15,0.0,-0.06673,5e-05,8.69739]
[1779628346146,40.89,76969.15,0.0,-0.06673,5e-05,8.69715]
[1779628351174,40.89,76969.37,0.0,-0.06671,5e-05,8.69589]
[1779628356194,40.89,76972.3,0.0,-0.06655,5e-05,8.67867]
[1779628361220,40.89,76967.67,0.0,-0.06677,5e-05,8.69995]
[1779628366227,40.89,76968.3,0.0,-0.06673,5e-05,8.69677]
[1779628371245,40.89,76969.03,0.0,-0.0667,5e-05,8.69299]
[1779628376270,40.89,76965.15,0.0,-0.06688,5e-05,8.71067]
[1779628381273,40.89,76967.31,0.0,-0.06677,5e-05,8.70004]
[1779628386278,40.88,76967.78,0.0,-0.06674,5e-05,8.69738]
[1779628391304,40.88,76968.55,0.0,-0.0667,5e-05,8.6933]
[1779628396309,40.88,76970.9,0.0,-0.06658,5e-05,8.68193]
[1779628401313,40.88,76970.25,0.0,-0.06661,5e-05,8.68447]
[1779628406327,40.88,76962.3,0.0,-0.06698,5e-05,8.721]
[1779628407008,40.88,76959.05,0.0,-0.06713,5e-05,8.73602]
[1779628407488,40.88,76959.05,0.0,-0.06713,5e-05,8.73602]
[1779628407759,40.88,76960.38,0.0,-0.06707,5e-05,8.72951]
[1779628409052,40.88,76960.57,0.0,-0.06706,5e-05,8.72863]
[1779628409063,40.88,76960.57,0.0,-0.06706,5e-05,8.72863]
[1779628409081,40.88,76960.57,0.0,-0.06706,5e-05,8.72863]
[1779628409487,40.88,76960.57,0.0,-0.06706,5e-05,8.72863]
[1779628409533,40.88,76960.57,0.0,-0.06706,5e-05,8.72863]
[1779628409569,40.88,76960.73,0.0,-0.06705,5e-05,8.72772]
[1779628411079,40.88,76960.73,0.0,-0.06705,5e-05,8.72756]
[1779628411577,40.88,76960.71,0.0,-0.06702,5e-05,8.72402]
[1779628419634,40.88,76961.5,0.0,-0.06698,5e-05,8.71918]
[1779628424668,40.88,76967.93,0.0,-0.06667,5e-05,8.68884]
[1779628429704,40.87,76965.62,0.0,-0.06677,5e-05,8.69906]
[1779628431860,40.87,76966.05,0.0,-0.06675,5e-05,8.69684]
[1779628431995,40.87,76966.05,0.0,-0.06675,5e-05,8.69684]
[1779628432725,40.87,76941.13,0.0,-0.06793,5e-05,8.81274]
[1779628433098,40.87,76941.13,0.0,-0.06793,5e-05,8.81274]
[1779628433732,40.87,76946.98,0.0,-0.06765,5e-05,8.78512]
[1779628434144,40.87,76946.98,0.0,-0.06765,5e-05,8.78512]
[1779628436361,40.87,76957.48,0.0,-0.06714,5e-05,8.73577]
[1779628436378,40.87,76957.48,0.0,-0.06714,5e-05,8.73577]
[1779628436752,40.87,76957.74,0.0,-0.06713,5e-05,8.73438]
[1779628437096,40.87,76957.74,0.0,-0.06713,5e-05,8.73438]
[1779628437106,40.87,76957.74,0.0,-0.06713,5e-05,8.73438]
[1779628437759,40.87,76963.19,0.0,-0.06687,5e-05,8.70874]
[1779628441909,40.87,76965.62,0.0,-0.06675,5e-05,8.69698]
[1779628442793,40.87,76966.58,0.0,-0.0667,5e-05,8.69242]
[1779628447805,40.87,76966.6,0.0,-0.0667,5e-05,8.69202]
[1779628452812,40.87,76962.68,0.0,-0.06688,5e-05,8.7098]
[1779628457840,40.87,76970.05,0.0,-0.06653,5e-05,8.67498]
[1779628462842,40.87,76973.36,0.0,-0.06637,5e-05,8.65937]
[1779628467862,40.87,76974.55,0.0,-0.06631,5e-05,8.65361]
[1779628472866,40.86,76975.63,0.0,-0.06623,5e-05,8.64493]
[1779628477872,40.86,76977.92,0.0,-0.06613,5e-05,8.63414]
[1779628482879,40.86,76978.65,0.0,-0.06609,5e-05,8.63063]
[1779628487887,40.86,76979.07,0.0,-0.06607,5e-05,8.62858]
[1779628492913,40.86,76981.52,0.0,-0.06595,5e-05,8.61714]
[1779628497918,40.86,76982.31,0.0,-0.06592,5e-05,8.61345]
[1779628502921,40.86,76982.71,0.0,-0.0659,5e-05,8.61155]
[1779628507945,40.86,76984.02,0.0,-0.06584,5e-05,8.60548]
[1779628512997,40.86,76984.86,0.0,-0.0658,5e-05,8.60159]
[1779628518055,40.86,76994.36,0.0,-0.06535,5e-05,8.55784]
[1779628523097,40.86,76997.44,0.0,-0.06522,5e-05,8.54411]
[1779628528116,40.87,76999.49,0.0,-0.06513,5e-05,8.53519]
[1779628533146,40.87,77000.12,0.0,-0.06508,5e-05,8.52941]
[1779628538147,40.87,76999.57,0.0,-0.06511,5e-05,8.53264]
[1779628543161,40.87,77007.59,0.0,-0.06475,5e-05,8.4966]
[1779628548164,40.87,77008.41,0.0,-0.06472,5e-05,8.4935]
[1779628553208,40.87,77010.28,0.0,-0.06464,5e-05,8.48576]
[1779628558225,40.87,77011.74,0.0,-0.06458,5e-05,8.47992]
[1779628563253,40.88,77012.79,0.0,-0.06454,5e-05,8.47611]
[1779628568269,40.88,77013.37,0.0,-0.06452,5e-05,8.47413]
[1779628573290,40.88,77014.35,0.0,-0.06449,5e-05,8.47049]
[1779628578310,40.88,77014.14,0.0,-0.0645,5e-05,8.47244]
[1779628583333,40.88,77017.79,0.0,-0.06434,5e-05,8.45646]
[1779628588346,40.89,77017.76,0.0,-0.06435,5e-05,8.45751]
[1779628593359,40.89,77018.4,0.0,-0.06431,5e-05,8.45207]
[1779628598386,40.89,77019.77,0.0,-0.06426,5e-05,8.44681]
[1779628603388,40.89,77019.97,0.0,-0.06426,5e-05,8.4469]
[1779628608404,40.89,77021.44,0.0,-0.0642,5e-05,8.44136]
[1779628613431,40.9,77022.33,0.0,-0.06417,5e-05,8.43824]
[1779628618462,40.9,77022.11,0.0,-0.06419,5e-05,8.44018]
[1779628623487,40.9,77021.9,0.0,-0.06421,5e-05,8.44181]
[1779628628539,40.9,77022.39,0.0,-0.06419,5e-05,8.44035]
[1779628633559,40.9,77020.8,0.0,-0.06427,5e-05,8.44831]
[1779628638575,40.9,77021.77,0.0,-0.06424,5e-05,8.44477]
[1779628643599,40.91,77020.87,0.0,-0.06428,5e-05,8.44954]
[1779628648615,40.91,77021.57,0.0,-0.06426,5e-05,8.44683]
[1779628653625,40.91,77016.89,0.0,-0.06445,5e-05,8.46529]
[1779628658632,40.91,77014.01,0.0,-0.06459,5e-05,8.47896]
[1779628663652,40.91,77012.95,0.0,-0.06464,5e-05,8.48435]
[1779628668678,40.91,77012.95,0.0,-0.06465,5e-05,8.48479]
[1779628673690,40.91,77010.12,0.0,-0.06478,5e-05,8.49814]
[1779628678702,40.91,77010.12,0.0,-0.06479,5e-05,8.49852]
[1779628683728,40.91,77008.1,0.0,-0.06488,5e-05,8.50812]
[1779628688755,40.91,77009.38,0.0,-0.06483,5e-05,8.50263]
[1779628693773,40.92,77009.38,0.0,-0.06483,5e-05,8.50293]
[1779628698782,40.92,77014.01,0.0,-0.06462,5e-05,8.48211]
[1779628703805,40.92,77015.29,0.0,-0.06457,5e-05,8.47665]
[1779628708832,40.92,77015.33,0.0,-0.06457,5e-05,8.47672]
[1779628713846,40.92,77015.91,0.0,-0.06452,5e-05,8.47094]
[1779628718867,40.92,77015.91,0.0,-0.06452,5e-05,8.47132]
[1779628723883,40.92,77017.04,0.0,-0.06447,5e-05,8.46641]
[1779628728899,40.92,77017.1,0.0,-0.06447,5e-05,8.46649]
[1779628733905,40.92,77018.97,0.0,-0.06439,5e-05,8.45821]
[1779628738949,40.92,77019.47,0.0,-0.06437,5e-05,8.45638]
[1779628744900,40.92,77028.38,0.0,-0.06396,5e-05,8.41488]
[1779628749934,40.92,77032.71,0.0,-0.06375,5e-05,8.39432]
[1779628756984,40.92,77032.8,0.0,-0.06374,5e-05,8.39281]
[1779628763025,40.91,77031.7,0.0,-0.06378,5e-05,8.39689]
[1779628773092,40.91,77031.53,0.0,-0.06375,5e-05,8.39273]
[1779628779138,40.91,77030.97,0.0,-0.06376,5e-05,8.39429]
[1779628785180,40.91,77033.45,0.0,-0.06364,5e-05,8.38231]
[1779628791221,40.91,77034.34,0.0,-0.0636,5e-05,8.37752]
[1779628796788,40.9,77034.41,0.0,-0.06359,5e-05,8.37666]
[1779628807546,40.9,77031.5,0.0,-0.0637,5e-05,8.38788]
[1779628813375,40.9,77036.02,0.0,-0.06349,5e-05,8.3665]
[1779628822438,40.9,77036.4,0.0,-0.06346,5e-05,8.36372]
[1779628827686,40.89,77034.34,0.0,-0.06355,5e-05,8.37252]
[1779628835541,40.89,77034.87,0.0,-0.06349,5e-05,8.36599]
[1779628840567,40.89,77034.94,0.0,-0.06349,5e-05,8.36518]
[1779628846608,40.89,77035.36,0.0,-0.06346,5e-05,8.36281]
[1779628852652,40.89,77036.19,0.0,-0.06342,5e-05,8.35863]
[1779628857898,40.89,77037.5,0.0,-0.06336,5e-05,8.35239]
[1779628867969,40.89,77036.73,0.0,-0.06339,5e-05,8.35528]
[1779628874807,40.89,77036.84,0.0,-0.06338,5e-05,8.35435]
[1779628879841,40.89,77035.17,0.0,-0.06345,5e-05,8.36145]
[1779628884876,40.89,77035.63,0.0,-0.06342,5e-05,8.35902]
[1779628889911,40.88,77038.52,0.0,-0.06329,5e-05,8.34566]
[1779628895953,40.88,77039.17,0.0,-0.06324,5e-05,8.33904]
[1779628900997,40.88,77038.49,0.0,-0.06327,5e-05,8.34195]
[1779628908251,40.88,77038.13,0.0,-0.06328,5e-05,8.34327]
[1779628914086,40.88,77037.84,0.0,-0.06329,5e-05,8.3444]
[1779628920129,40.88,77037.36,0.0,-0.06331,5e-05,8.34637]
[1779628925164,40.88,77037.65,0.0,-0.06329,5e-05,8.34489]
[1779628930199,40.88,77042.26,0.0,-0.06309,5e-05,8.32389]
[1779628936244,40.88,77042.38,0.0,-0.06308,5e-05,8.32337]
[1779628938579,40.88,77032.45,0.0,-0.06353,5e-05,8.36839]
[1779628939265,40.88,77026.55,0.0,-0.0638,5e-05,8.39513]
[1779628940306,40.88,77026.55,0.0,-0.0638,5e-05,8.39513]
[1779628941283,40.88,77026.5,0.0,-0.0638,5e-05,8.39515]
[1779628947322,40.88,77020.02,0.0,-0.06408,5e-05,8.42369]
[1779628953363,40.88,77013.65,0.0,-0.06434,5e-05,8.44827]
[1779628958601,40.88,77013.44,0.0,-0.06434,5e-05,8.44834]
[1779628964440,40.87,77013.44,0.0,-0.06433,5e-05,8.44728]
[1779628970477,40.87,77012.44,0.0,-0.06437,5e-05,8.45115]
[1779628976525,40.87,77012.86,0.0,-0.06434,5e-05,8.44797]
[1779628981559,40.87,77021.22,0.0,-0.06395,5e-05,8.40934]
[1779628986594,40.87,77020.39,0.0,-0.06399,5e-05,8.41269]
[1779628991630,40.87,77023.06,0.0,-0.06386,5e-05,8.4001]
[1779628997671,40.86,77023.06,0.0,-0.06385,5e-05,8.39955]
[1779629004723,40.86,77024.72,0.0,-0.06377,5e-05,8.39136]
[1779629009758,40.86,77024.21,0.0,-0.06379,5e-05,8.39318]
[1779629015799,40.86,77022.68,0.0,-0.06383,5e-05,8.39605]
[1779629020836,40.86,77022.21,0.0,-0.06385,5e-05,8.39764]
[1779629029095,40.86,77021.95,0.0,-0.06385,5e-05,8.39794]
[1779629037955,40.86,77021.95,0.0,-0.06384,5e-05,8.39705]
[1779629048022,40.85,77021.7,0.0,-0.06384,5e-05,8.39705]
[1779629053060,40.85,77022.06,0.0,-0.06382,5e-05,8.39485]
[1779629059306,40.85,77022.46,0.0,-0.06379,5e-05,8.39239]
[1779629066157,40.85,77016.55,0.0,-0.06406,5e-05,8.41851]
[1779629071192,40.85,77008.92,0.0,-0.06437,5e-05,8.44902]
[1779629079446,40.84,77008.16,0.0,-0.06439,5e-05,8.45042]
[1779629084284,40.84,76994.22,0.0,-0.06502,5e-05,8.51327]
[1779629089319,40.84,76992.37,0.0,-0.06509,5e-05,8.52012]
[1779629094353,40.83,76993.0,0.0,-0.06505,5e-05,8.5156]
[1779629099389,40.83,76991.09,0.0,-0.06512,5e-05,8.52281]
[1779629104424,40.83,77000.61,0.0,-0.06466,5e-05,8.47761]
[1779629106956,40.83,77002.84,0.0,-0.06456,5e-05,8.46696]
[1779629107443,40.83,77000.16,0.0,-0.06468,5e-05,8.47902]
[1779629112481,40.82,76990.92,0.0,-0.06509,5e-05,8.51993]
[1779629117515,40.82,76989.38,0.0,-0.06515,5e-05,8.52564]
[1779629122549,40.82,76987.82,0.0,-0.06521,5e-05,8.53146]
[1779629125306,40.82,76987.82,0.0,-0.06521,5e-05,8.53146]
[1779629125407,40.82,76987.4,0.0,-0.06522,5e-05,8.53286]
[1779629131612,40.81,76984.48,0.0,-0.06531,5e-05,8.54089]
[1779629136647,40.81,76985.72,0.0,-0.06524,5e-05,8.53382]
[1779629141682,40.81,76985.69,0.0,-0.06523,5e-05,8.53267]
[1779629146719,40.8,76985.72,0.0,-0.06522,5e-05,8.53127]
[1779629154773,40.8,76985.68,0.0,-0.0652,5e-05,8.52948]
[1779629160019,40.8,76985.65,0.0,-0.06519,5e-05,8.52842]
[1779629165847,40.79,76985.65,0.0,-0.06518,5e-05,8.527]
[1779629173907,40.79,76985.33,0.0,-0.06517,5e-05,8.52662]
[1779629178941,40.79,76984.22,0.0,-0.06521,5e-05,8.53056]
[1779629185991,40.78,76984.08,0.0,-0.0652,5e-05,8.52961]
[1779629194047,40.78,76984.33,0.0,-0.06515,5e-05,8.52326]
[1779629199082,40.78,76984.35,0.0,-0.06514,5e-05,8.52213]
[1779629209149,40.77,76984.15,0.0,-0.06513,5e-05,8.52099]
[1779629215193,40.77,76983.75,0.0,-0.06514,5e-05,8.52162]
[1779629220525,40.77,76983.75,0.0,-0.06513,5e-05,8.52081]
[1779629230505,40.76,76983.54,0.0,-0.06512,5e-05,8.51961]
[1779629235179,40.76,76983.54,0.0,-0.06511,5e-05,8.51904]
[1779629235336,40.76,76983.6,0.0,-0.0651,5e-05,8.51838]
[1779629240575,40.76,76990.42,0.0,-0.06478,5e-05,8.48625]
[1779629246414,40.76,76990.38,0.0,-0.06477,5e-05,8.48563]
[1779629248710,40.76,76990.38,0.0,-0.06477,5e-05,8.48563]
[1779629248774,40.76,76989.82,0.0,-0.0648,5e-05,8.4878]
[1779629256484,40.75,76976.51,0.0,-0.06538,5e-05,8.54426]
[1779629261655,40.75,76977.56,0.0,-0.06532,5e-05,8.53851]
[1779629267561,40.75,76975.48,0.0,-0.0654,5e-05,8.54632]
[1779629272598,40.75,76975.73,0.0,-0.06537,5e-05,8.54393]
[1779629277632,40.74,76968.11,0.0,-0.06572,5e-05,8.57775]
[1779629282667,40.74,76962.16,0.0,-0.06598,5e-05,8.60371]
[1779629287703,40.74,76962.87,0.0,-0.06593,5e-05,8.59828]
[1779629292828,40.73,76956.51,0.0,-0.06621,5e-05,8.62628]
[1779629297847,40.73,76947.4,0.0,-0.06661,5e-05,8.66606]
[1779629302852,40.72,76946.11,0.0,-0.06665,5e-05,8.66963]
[1779629307867,40.72,76949.72,0.0,-0.06646,5e-05,8.65056]
[1779629312890,40.71,76951.04,0.0,-0.06635,5e-05,8.63875]
[1779629317909,40.71,76951.41,0.0,-0.06631,5e-05,8.6349]
[1779629322933,40.7,76948.95,0.0,-0.06641,5e-05,8.64415]
[1779629328000,40.7,76948.53,0.0,-0.06641,5e-05,8.64431]
[1779629329788,40.7,76931.68,0.0,-0.0672,5e-05,8.72186]
[1779629334804,40.69,76927.6,0.0,-0.06736,5e-05,8.73732]
[1779629339847,40.68,76920.46,0.0,-0.06767,5e-05,8.76827]
[1779629344903,40.68,76918.03,0.0,-0.06776,5e-05,8.77641]
[1779629349932,40.67,76916.69,0.0,-0.06778,5e-05,8.7789]
[1779629354971,40.66,76915.66,0.0,-0.0678,5e-05,8.78062]
[1779629359976,40.66,76912.6,0.0,-0.06792,5e-05,8.79188]
[1779629362741,40.65,76897.84,0.0,-0.06862,5e-05,8.86004]
[1779629367753,40.65,76892.04,0.0,-0.06887,5e-05,8.88452]
[1779629372791,40.64,76890.49,0.0,-0.06889,5e-05,8.88473]
[1779629377801,40.63,76884.84,0.0,-0.06913,5e-05,8.90862]
[1779629382991,40.63,76878.81,0.0,-0.06941,5e-05,8.93548]
[1779629383820,40.63,76896.58,0.0,-0.06854,5e-05,8.85104]
[1779629384598,40.63,76896.58,0.0,-0.06854,5e-05,8.85104]
[1779629384614,40.63,76896.58,0.0,-0.06854,5e-05,8.85104]
[1779629384636,40.63,76896.58,0.0,-0.06854,5e-05,8.85104]
[1779629384675,40.63,76896.58,0.0,-0.06854,5e-05,8.85104]
[1779629384715,40.63,76896.81,0.0,-0.06853,5e-05,8.84972]
[1779629386577,40.63,76896.42,0.0,-0.06854,5e-05,8.85134]
[1779629386716,40.63,76897.87,0.0,-0.06847,5e-05,8.84428]
[1779629391649,40.62,76877.42,0.0,-0.06946,5e-05,8.9397]
[1779629392735,40.62,76877.42,0.0,-0.06946,5e-05,8.9397]
[1779629392740,40.62,76877.42,0.0,-0.06946,5e-05,8.9397]
[1779629392831,40.62,76876.88,0.0,-0.06948,5e-05,8.9415]
[1779629398485,40.62,76882.53,0.0,-0.06918,5e-05,8.91272]
[1779629404525,40.61,76888.42,0.0,-0.06887,5e-05,8.88268]
[1779629411792,40.61,76894.42,0.0,-0.06855,5e-05,8.85208]
[1779629418341,40.61,76894.92,0.0,-0.06852,5e-05,8.8488]
[1779629425673,40.6,76897.91,0.0,-0.06835,5e-05,8.83169]
[1779629431715,40.6,76897.37,0.0,-0.06833,5e-05,8.82936]
[1779629436749,40.6,76895.88,0.0,-0.0684,5e-05,8.83531]
[1779629441784,40.59,76898.01,0.0,-0.06828,5e-05,8.82424]
[1779629447826,40.59,76898.53,0.0,-0.06825,5e-05,8.82075]
[1779629452861,40.59,76896.73,0.0,-0.06833,5e-05,8.82843]
[1779629457896,40.59,76896.38,0.0,-0.06833,5e-05,8.82927]
[1779629464121,40.58,76901.4,0.0,-0.06807,5e-05,8.80295]
[1779629469152,40.58,76913.02,0.0,-0.06748,5e-05,8.74544]
[1779629470006,40.57,76912.9,0.0,-0.06748,5e-05,8.74558]
[1779629470099,40.57,76912.9,0.0,-0.06748,5e-05,8.74558]
[1779629470105,40.57,76912.9,0.0,-0.06748,5e-05,8.74558]
[1779629470279,40.57,76912.9,0.0,-0.06748,5e-05,8.74558]
[1779629470353,40.57,76925.28,0.0,-0.06688,5e-05,8.68713]
[1779629471798,40.57,76925.28,0.0,-0.06688,5e-05,8.68713]
[1779629471828,40.57,76925.28,0.0,-0.06688,5e-05,8.68713]
[1779629471888,40.57,76929.84,0.0,-0.06666,5e-05,8.66548]
[1779629477397,40.57,76934.85,0.0,-0.06641,5e-05,8.64084]
[1779629479105,40.57,76935.39,0.0,-0.06638,5e-05,8.6377]
[1779629479135,40.57,76935.86,0.0,-0.06635,5e-05,8.63489]
[1779629481091,40.57,76936.12,0.0,-0.06634,5e-05,8.63337]
[1779629481166,40.57,76936.46,0.0,-0.06632,5e-05,8.63148]
[1779629487347,40.56,76937.43,0.0,-0.06626,5e-05,8.62543]
[1779629487396,40.56,76937.59,0.0,-0.06624,5e-05,8.62439]
[1779629499185,40.56,76938.07,0.0,-0.06616,5e-05,8.61519]
[1779629504223,40.55,76940.71,0.0,-0.06603,5e-05,8.60151]
[1779629509257,40.55,76944.47,0.0,-0.06583,5e-05,8.58266]
[1779629514293,40.55,76947.33,0.0,-0.06569,5e-05,8.56803]
[1779629519328,40.54,76949.89,0.0,-0.06555,5e-05,8.55484]
[1779629526445,40.54,76953.55,0.0,-0.06537,5e-05,8.53691]
[1779629526460,40.54,76953.65,0.0,-0.06536,5e-05,8.53574]
[1779629530549,40.54,76952.9,0.0,-0.06539,5e-05,8.53847]
[1779629530605,40.54,76953.58,0.0,-0.06535,5e-05,8.53507]
[1779629532607,40.54,76953.58,0.0,-0.06535,5e-05,8.53483]
[1779629532639,40.54,76953.74,0.0,-0.06534,5e-05,8.53384]
[1779629534658,40.54,76953.74,0.0,-0.06534,5e-05,8.53359]
[1779629534691,40.54,76953.99,0.0,-0.06532,5e-05,8.53218]
[1779629540450,40.53,76950.51,0.0,-0.06548,5e-05,8.547]
[1779629546517,40.53,76949.53,0.0,-0.0655,5e-05,8.5495]
[1779629551552,40.53,76951.42,0.0,-0.06537,5e-05,8.53588]
[1779629552414,40.53,76951.42,0.0,-0.06537,5e-05,8.53588]
[1779629552938,40.53,76950.07,0.0,-0.06544,5e-05,8.54187]
[1779629557954,40.52,76942.96,0.0,-0.06576,5e-05,8.57363]
[1779629562980,40.52,76934.29,0.0,-0.06615,5e-05,8.61225]
[1779629568013,40.51,76925.45,0.0,-0.06655,5e-05,8.65157]
[1779629573045,40.51,76918.42,0.0,-0.06686,5e-05,8.68191]
[1779629578091,40.5,76918.29,0.0,-0.06684,5e-05,8.68028]
[1779629583115,40.5,76910.83,0.0,-0.06718,5e-05,8.71312]
[1779629588117,40.49,76910.83,0.0,-0.06716,5e-05,8.71079]
[1779629593140,40.49,76907.57,0.0,-0.06729,5e-05,8.72379]
[1779629598160,40.48,76903.81,0.0,-0.06745,5e-05,8.7391]
[1779629603175,40.48,76900.28,0.0,-0.06759,5e-05,8.75326]
[1779629608213,40.47,76895.89,0.0,-0.06778,5e-05,8.77141]
[1779629613220,40.47,76897.96,0.0,-0.06763,5e-05,8.75545]
[1779629618248,40.46,76901.48,0.0,-0.06743,5e-05,8.73617]
[1779629623285,40.46,76901.68,0.0,-0.0674,5e-05,8.73338]
[1779629628341,40.46,76900.15,0.0,-0.06746,5e-05,8.73912]
[1779629633387,40.45,76901.18,0.0,-0.0674,5e-05,8.73361]
[1779629638397,40.45,76898.27,0.0,-0.06754,5e-05,8.74667]
[1779629643424,40.45,76894.63,0.0,-0.06771,5e-05,8.76308]
[1779629648453,40.45,76884.82,0.0,-0.06817,5e-05,8.80841]
[1779629653473,40.45,76876.87,0.0,-0.06855,5e-05,8.84486]
[1779629658499,40.44,76874.75,0.0,-0.06864,5e-05,8.85353]
[1779629663514,40.44,76871.1,0.0,-0.0688,5e-05,8.86939]
[1779629668530,40.44,76872.84,0.0,-0.0687,5e-05,8.85969]
[1779629673543,40.43,76872.88,0.0,-0.06866,5e-05,8.85462]
[1779629675978,40.43,76851.65,0.0,-0.06969,5e-05,8.95472]
[1779629676184,40.43,76851.65,0.0,-0.06969,5e-05,8.95472]
[1779629676198,40.43,76851.65,0.0,-0.06969,5e-05,8.95472]
[1779629676211,40.43,76851.65,0.0,-0.06969,5e-05,8.95472]
[1779629676425,40.43,76851.65,0.0,-0.06969,5e-05,8.95429]
[1779629677776,40.43,76851.65,0.0,-0.06969,5e-05,8.95429]
[1779629677969,40.43,76853.48,0.0,-0.0696,5e-05,8.94511]
[1779629678238,40.43,76853.48,0.0,-0.0696,5e-05,8.94511]
[1779629679061,40.43,76884.21,0.0,-0.06809,5e-05,8.79868]
[1779629679566,40.43,76884.21,0.0,-0.06809,5e-05,8.79868]
[1779629679650,40.43,76884.21,0.0,-0.06809,5e-05,8.79868]
[1779629679724,40.43,76892.49,0.0,-0.06768,5e-05,8.75937]
[1779629683112,40.43,76886.33,0.0,-0.06798,5e-05,8.78816]
[1779629683119,40.43,76886.33,0.0,-0.06798,5e-05,8.78816]
[1779629683126,40.43,76869.61,0.0,-0.06879,5e-05,8.86752]
[1779629687838,40.43,76868.63,0.0,-0.06885,5e-05,8.87265]
[1779629687873,40.43,76868.63,0.0,-0.06885,5e-05,8.87265]
[1779629687897,40.43,76868.97,0.0,-0.06883,5e-05,8.87107]
[1779629688797,40.43,76868.97,0.0,-0.06883,5e-05,8.87107]
[1779629688801,40.43,76868.92,0.0,-0.06883,5e-05,8.87135]
[1779629693809,40.43,76869.92,0.0,-0.06879,5e-05,8.86677]
[1779629700594,40.44,76867.1,0.0,-0.06895,5e-05,8.88241]
[1779629705629,40.44,76866.38,0.0,-0.069,5e-05,8.88729]
[1779629710722,40.44,76870.95,0.0,-0.0688,5e-05,8.86782]
[1779629717868,40.45,76876.19,0.0,-0.06857,5e-05,8.84552]
[1779629724021,40.46,76877.43,0.0,-0.06855,5e-05,8.84371]
[1779629729798,40.46,76877.91,0.0,-0.06855,5e-05,8.84448]
[1779629734835,40.47,76883.48,0.0,-0.06828,5e-05,8.81727]
[1779629744162,40.48,76884.15,0.0,-0.0683,5e-05,8.81926]
[1779629750945,40.49,76883.16,0.0,-0.06839,5e-05,8.82793]
[1779629755987,40.49,76878.48,0.0,-0.06865,5e-05,8.85281]
[1779629761021,40.5,76875.35,0.0,-0.06883,5e-05,8.87022]
[1779629763036,40.5,76860.39,0.0,-0.06957,5e-05,8.9425]
[1779629768190,40.51,76860.52,0.0,-0.06959,5e-05,8.94398]
[1779629774126,40.52,76848.99,0.0,-0.0702,5e-05,9.00336]
[1779629779153,40.52,76837.29,0.0,-0.07082,5e-05,9.06308]
[1779629784186,40.53,76845.4,0.0,-0.07045,5e-05,9.02714]
[1779629786603,40.53,76843.65,0.0,-0.07055,5e-05,9.03677]
[1779629786618,40.53,76843.65,0.0,-0.07055,5e-05,9.03677]
[1779629787207,40.53,76838.37,0.0,-0.07082,5e-05,9.06267]
[1779629792245,40.54,76836.91,0.0,-0.07089,5e-05,9.06893]
[1779629797282,40.55,76837.46,0.0,-0.07089,5e-05,9.06907]
[1779629802335,40.55,76835.92,0.0,-0.071,5e-05,9.07917]
[1779629807368,40.56,76841.3,0.0,-0.07076,5e-05,9.05611]
[1779629812404,40.56,76841.75,0.0,-0.07076,5e-05,9.05638]
[1779629817440,40.56,76840.91,0.0,-0.07081,5e-05,9.06116]
[1779629823491,40.57,76838.43,0.0,-0.07095,5e-05,9.07506]
[1779629828525,40.57,76836.58,0.0,-0.07106,5e-05,9.08554]
[1779629833561,40.58,76836.66,0.0,-0.07107,5e-05,9.08663]
[1779629841619,40.58,76838.14,0.0,-0.07102,5e-05,9.08176]
[1779629846654,40.58,76837.01,0.0,-0.07109,5e-05,9.08855]
[1779629851688,40.59,76836.46,0.0,-0.07111,5e-05,9.08888]
[1779629856771,40.59,76828.38,0.0,-0.07152,5e-05,9.12859]
[1779629856776,40.59,76828.38,0.0,-0.07152,5e-05,9.12859]
[1779629856971,40.59,76828.38,0.0,-0.07152,5e-05,9.12859]
[1779629857270,40.59,76828.38,0.0,-0.07152,5e-05,9.12859]
[1779629857291,40.59,76811.12,0.0,-0.0724,5e-05,9.2125]
[1779629858634,40.59,76811.12,0.0,-0.0724,5e-05,9.2125]
[1779629858637,40.59,76811.12,0.0,-0.0724,5e-05,9.2125]
[1779629858745,40.59,76815.97,0.0,-0.07216,5e-05,9.18948]
[1779629862828,40.59,76807.95,0.0,-0.07258,5e-05,9.22945]
[1779629862843,40.59,76807.95,0.0,-0.07258,5e-05,9.22945]
[1779629863282,40.59,76807.01,0.0,-0.07264,5e-05,9.23475]
[1779629868307,40.6,76806.68,0.0,-0.07267,5e-05,9.23783]
[1779629873315,40.6,76807.25,0.0,-0.07266,5e-05,9.23702]
[1779629878351,40.61,76819.48,0.0,-0.07206,5e-05,9.18021]
[1779629883356,40.61,76815.15,0.0,-0.07231,5e-05,9.20344]
[1779629888382,40.62,76812.44,0.0,-0.07247,5e-05,9.2192]
[1779629893411,40.62,76803.45,0.0,-0.07297,5e-05,9.26625]
[1779629898415,40.63,76802.68,0.0,-0.07303,5e-05,9.27275]
[1779629903424,40.64,76805.39,0.0,-0.07292,5e-05,9.2624]
[1779629908428,40.64,76801.44,0.0,-0.07315,5e-05,9.28436]
[1779629913449,40.65,76801.92,0.0,-0.07313,5e-05,9.28115]
[1779629918480,40.65,76801.23,0.0,-0.0732,5e-05,9.28723]
[1779629923538,40.66,76800.68,0.0,-0.07325,5e-05,9.29261]
[1779629928566,40.67,76807.66,0.0,-0.07292,5e-05,9.26154]
[1779629933582,40.67,76811.36,0.0,-0.07276,5e-05,9.2457]
[1779629938602,40.67,76812.22,0.0,-0.07273,5e-05,9.24341]
[1779629943602,40.68,76814.5,0.0,-0.07264,5e-05,9.23482]
[1779629948631,40.68,76816.97,0.0,-0.07254,5e-05,9.22572]
[1779629953660,40.69,76816.39,0.0,-0.0726,5e-05,9.2313]
[1779629958698,40.7,76816.2,0.0,-0.07264,5e-05,9.23499]
[1779629963710,40.7,76816.45,0.0,-0.07266,5e-05,9.23665]
[1779629968713,40.71,76822.11,0.0,-0.0724,5e-05,9.21195]
[1779629973714,40.71,76823.8,0.0,-0.07231,5e-05,9.20262]
[1779629978718,40.72,76824.86,0.0,-0.07229,5e-05,9.20037]
[1779629983740,40.73,76821.35,0.0,-0.0725,5e-05,9.22058]
[1779629988765,40.73,76823.05,0.0,-0.07245,5e-05,9.2157]
[1779629993772,40.74,76824.57,0.0,-0.0724,5e-05,9.21176]
[1779629998795,40.75,76827.62,0.0,-0.07228,5e-05,9.20056]
[1779630002966,40.75,76837.15,0.0,-0.07183,5e-05,9.15766]
[1779630003429,40.76,76841.27,0.0,-0.07163,5e-05,9.1387]
[1779630004320,40.76,76841.27,0.0,-0.07163,5e-05,9.1387]
[1779630004341,40.76,76841.27,0.0,-0.07163,5e-05,9.1387]
[1779630004488,40.76,76841.89,0.0,-0.07161,5e-05,9.13633]
[1779630009505,40.76,76843.65,0.0,-0.07155,5e-05,9.13032]
[1779630014518,40.77,76847.54,0.0,-0.07138,5e-05,9.11471]
[1779630019526,40.81,76849.39,0.0,-0.07148,5e-05,9.12497]
[1779630024529,40.83,76848.66,0.0,-0.0716,5e-05,9.13662]
[1779630029559,40.83,76848.7,0.0,-0.07164,5e-05,9.13983]
[1779630034589,40.87,76855.33,0.0,-0.07148,5e-05,9.12359]
[1779630039599,40.88,76854.97,0.0,-0.07152,5e-05,9.12819]
[1779630040467,40.88,76854.97,0.0,-0.07152,5e-05,9.12819]
[1779630040472,40.88,76854.97,0.0,-0.07152,5e-05,9.12819]
[1779630040484,40.88,76854.69,0.0,-0.07154,5e-05,9.13011]
[1779630046298,40.91,76856.09,0.0,-0.07162,5e-05,9.13769]
[1779630050849,40.93,76855.19,0.0,-0.07174,5e-05,9.14911]
[1779630051139,40.94,76855.84,0.0,-0.07176,5e-05,9.15195]
[1779630053154,40.95,76871.37,0.0,-0.07102,5e-05,9.08101]
[1779630054215,40.95,76871.37,0.0,-0.07102,5e-05,9.08101]
[1779630054218,40.95,76870.93,0.0,-0.07105,5e-05,9.08343]
[1779630060205,40.95,76870.63,0.0,-0.07108,5e-05,9.08685]
[1779630065237,40.96,76870.6,0.0,-0.0711,5e-05,9.08859]
[1779630070543,40.96,76873.46,0.0,-0.07097,5e-05,9.07625]
[1779630073389,40.96,76877.32,0.0,-0.07079,5e-05,9.05892]
[1779630073401,40.96,76877.32,0.0,-0.07079,5e-05,9.05892]
[1779630073467,40.96,76881.67,0.0,-0.07058,5e-05,9.039]
[1779630079338,40.97,76868.41,0.0,-0.07126,5e-05,9.10396]
[1779630084372,40.97,76873.5,0.0,-0.07102,5e-05,9.08122]
[1779630089407,40.97,76873.89,0.0,-0.07102,5e-05,9.0808]
[1779630094443,40.98,76875.23,0.0,-0.07094,5e-05,9.07225]
[1779630099477,40.98,76875.3,0.0,-0.07095,5e-05,9.0732]
[1779630104512,40.98,76875.73,0.0,-0.07094,5e-05,9.07237]
[1779630109547,40.98,76877.73,0.0,-0.07085,5e-05,9.06406]
[1779630114581,40.99,76879.08,0.0,-0.0708,5e-05,9.05885]
[1779630119617,40.99,76879.43,0.0,-0.07079,5e-05,9.05838]
[1779630124654,40.99,76871.82,0.0,-0.07118,5e-05,9.09555]
[1779630131015,40.99,76873.48,0.0,-0.07111,5e-05,9.08835]
[1779630136952,41.0,76878.42,0.0,-0.07088,5e-05,9.06644]
[1779630143785,41.0,76877.72,0.0,-0.07093,5e-05,9.07139]
[1779630150835,41.0,76878.58,0.0,-0.0709,5e-05,9.06899]
[1779630157094,41.01,76881.03,0.0,-0.07077,5e-05,9.05538]
[1779630162919,41.01,76887.27,0.0,-0.07048,5e-05,9.02747]
[1779630167956,41.01,76891.58,0.0,-0.07029,5e-05,9.00873]
[1779630173996,41.02,76896.07,0.0,-0.07009,5e-05,8.98987]
[1779630179034,41.02,76896.4,0.0,-0.07009,5e-05,8.99033]
[1779630184069,41.03,76896.39,0.0,-0.07011,5e-05,8.99241]
[1779630189103,41.03,76895.84,0.0,-0.07016,5e-05,8.99707]
[1779630194138,41.06,76896.51,0.0,-0.07027,5e-05,9.00727]
[1779630199446,41.09,76900.43,0.0,-0.07021,5e-05,9.00181]
[1779630205056,41.1,76887.36,0.0,-0.07091,5e-05,9.06939]
[1779630210251,41.11,76877.17,0.0,-0.07144,5e-05,9.12074]
[1779630213272,41.11,76887.4,0.0,-0.07093,5e-05,9.07048]
[1779630218307,41.13,76896.96,0.0,-0.07055,5e-05,9.0344]
[1779630223342,41.14,76901.86,0.0,-0.07035,5e-05,9.01484]
[1779630228376,41.14,76910.44,0.0,-0.06996,5e-05,8.97747]
[1779630233413,41.15,76915.52,0.0,-0.06974,5e-05,8.95622]
[1779630238446,41.15,76912.63,0.0,-0.0699,5e-05,8.97198]
[1779630244489,41.16,76900.11,0.0,-0.07054,5e-05,9.03349]
[1779630249524,41.17,76905.09,0.0,-0.07032,5e-05,9.01291]
[1779630254560,41.17,76905.94,0.0,-0.07032,5e-05,9.01255]
[1779630259595,41.18,76907.76,0.0,-0.07026,5e-05,9.00651]
[1779630264630,41.18,76907.16,0.0,-0.0703,5e-05,9.01115]
[1779630269665,41.19,76904.56,0.0,-0.07045,5e-05,9.02518]
[1779630274701,41.19,76901.19,0.0,-0.07062,5e-05,9.04026]
[1779630279735,41.2,76902.83,0.0,-0.07057,5e-05,9.03593]
[1779630284772,41.21,76903.86,0.0,-0.07056,5e-05,9.03444]
[1779630289805,41.22,76904.4,0.0,-0.07056,5e-05,9.03526]
[1779630297194,41.22,76904.51,0.0,-0.07058,5e-05,9.03742]
[1779630302277,41.23,76908.27,0.0,-0.07045,5e-05,9.02442]
[1779630308153,41.24,76914.87,0.0,-0.07017,5e-05,8.99795]
[1779630310953,41.24,76899.62,0.0,-0.07093,5e-05,9.07068]
[1779630315988,41.25,76900.57,0.0,-0.0709,5e-05,9.06747]
[1779630321026,41.25,76909.56,0.0,-0.07047,5e-05,9.02685]
[1779630326060,41.25,76908.86,0.0,-0.07052,5e-05,9.03164]
[1779630331477,41.25,76908.98,0.0,-0.07053,5e-05,9.03216]
[1779630331534,41.26,76912.12,0.0,-0.07035,5e-05,9.01414]
[1779630333536,41.26,76912.12,0.0,-0.07035,5e-05,9.01443]
[1779630333539,41.26,76911.58,0.0,-0.07039,5e-05,9.01755]
[1779630340581,41.26,76904.13,0.0,-0.07076,5e-05,9.05394]
[1779630345194,41.27,76884.19,0.0,-0.07178,5e-05,9.15118]
[1779630350230,41.27,76879.05,0.0,-0.07206,5e-05,9.17762]
[1779630355265,41.28,76880.99,0.0,-0.07198,5e-05,9.17063]
[1779630360300,41.28,76885.77,0.0,-0.07177,5e-05,9.15028]
[1779630365335,41.28,76895.46,0.0,-0.0713,5e-05,9.10579]
[1779630370480,41.29,76902.82,0.0,-0.07095,5e-05,9.0719]
[1779630376412,41.29,76904.08,0.0,-0.0709,5e-05,9.06758]
[1779630381446,41.29,76901.64,0.0,-0.07104,5e-05,9.0802]
[1779630387350,41.29,76904.6,0.0,-0.0709,5e-05,9.06717]
[1779630391516,41.3,76923.76,0.0,-0.06996,5e-05,8.97538]
[1779630396551,41.3,76919.39,0.0,-0.07019,5e-05,8.9977]
[1779630401586,41.31,76918.09,0.0,-0.07027,5e-05,9.00557]
[1779630406621,41.31,76915.46,0.0,-0.07042,5e-05,9.01993]
[1779630412663,41.31,76915.67,0.0,-0.07043,5e-05,9.02092]
[1779630417704,41.32,76917.07,0.0,-0.07038,5e-05,9.01595]
[1779630422732,41.32,76913.09,0.0,-0.07058,5e-05,9.03604]
[1779630427767,41.32,76912.19,0.0,-0.07064,5e-05,9.04167]
[1779630432805,41.33,76901.11,0.0,-0.0712,5e-05,9.09514]
[1779630437840,41.33,76908.6,0.0,-0.07084,5e-05,9.06098]
[1779630442875,41.33,76904.93,0.0,-0.07103,5e-05,9.07942]
[1779630445897,41.33,76885.24,0.0,-0.07201,5e-05,9.17296]
[1779630450933,41.33,76883.56,0.0,-0.0721,5e-05,9.18128]
[1779630455966,41.33,76881.47,0.0,-0.07218,5e-05,9.18796]
[1779630461001,41.33,76880.58,0.0,-0.07223,5e-05,9.19254]
[1779630466038,41.34,76880.93,0.0,-0.07222,5e-05,9.19129]
[1779630471124,41.34,76879.87,0.0,-0.07228,5e-05,9.19662]
[1779630477114,41.34,76872.84,0.0,-0.07263,5e-05,9.23008]
[1779630484163,41.34,76873.18,0.0,-0.07261,5e-05,9.22832]
[1779630489421,41.34,76876.92,0.0,-0.07242,5e-05,9.21053]
[1779630495240,41.34,76879.84,0.0,-0.07228,5e-05,9.19665]
[1779630500527,41.34,76883.42,0.0,-0.0721,5e-05,9.1797]
[1779630505630,41.34,76891.95,0.0,-0.07168,5e-05,9.13969]
[1779630506089,41.34,76886.01,0.0,-0.07197,5e-05,9.16776]
[1779630506092,41.34,76886.01,0.0,-0.07197,5e-05,9.16776]
[1779630506317,41.34,76886.01,0.0,-0.07197,5e-05,9.16785]
[1779630511352,41.34,76879.38,0.0,-0.0723,5e-05,9.19751]
[1779630516387,41.35,76880.98,0.0,-0.07225,5e-05,9.19269]
[1779630522429,41.35,76878.93,0.0,-0.07238,5e-05,9.20575]
[1779630525450,41.36,76864.55,0.0,-0.07312,5e-05,9.27556]
[1779630530488,41.36,76865.77,0.0,-0.07308,5e-05,9.27192]
[1779630535522,41.37,76864.54,0.0,-0.07316,5e-05,9.27989]
[1779630539777,41.37,76850.36,0.0,-0.0739,5e-05,9.34935]
[1779630545591,41.38,76848.21,0.0,-0.07404,5e-05,9.36282]
[1779630550626,41.39,76844.71,0.0,-0.07425,5e-05,9.38308]
[1779630559921,41.4,76844.3,0.0,-0.07435,5e-05,9.39211]
[1779630565732,41.41,76843.51,0.0,-0.07441,5e-05,9.39786]
[1779630571835,41.41,76843.5,0.0,-0.07442,5e-05,9.39949]
[1779630577815,41.41,76841.78,0.0,-0.07452,5e-05,9.40699]
[1779630582850,41.42,76838.87,0.0,-0.07469,5e-05,9.42339]
[1779630587885,41.43,76837.96,0.0,-0.07476,5e-05,9.42997]
[1779630592923,41.43,76839.45,0.0,-0.0747,5e-05,9.42479]
[1779630597958,41.43,76833.29,0.0,-0.07504,5e-05,9.45606]
[1779630602993,41.44,76828.51,0.0,-0.07531,5e-05,9.48164]
[1779630608029,41.44,76831.6,0.0,-0.07518,5e-05,9.46934]
[1779630613064,41.45,76832.23,0.0,-0.07517,5e-05,9.46888]
[1779630619106,41.46,76833.02,0.0,-0.07516,5e-05,9.46813]
[1779630625147,41.46,76835.09,0.0,-0.07509,5e-05,9.46116]
[1779630627162,41.46,76815.73,0.0,-0.07609,5e-05,9.55517]
[1779630627280,41.46,76815.73,0.0,-0.07609,5e-05,9.55517]
[1779630627285,41.46,76815.73,0.0,-0.07609,5e-05,9.55517]
[1779630627295,41.46,76815.73,0.0,-0.07609,5e-05,9.55517]
[1779630628169,41.47,76817.83,0.0,-0.07599,5e-05,9.54539]
[1779630630860,41.47,76820.37,0.0,-0.07587,5e-05,9.53384]
[1779630630877,41.47,76820.37,0.0,-0.07587,5e-05,9.53384]
[1779630630886,41.47,76820.37,0.0,-0.07587,5e-05,9.53384]
[1779630631186,41.47,76820.37,0.0,-0.07587,5e-05,9.53384]
[1779630631190,41.47,76819.65,0.0,-0.07588,5e-05,9.53405]
[1779630631209,41.47,76819.65,0.0,-0.07588,5e-05,9.53405]
[1779630632197,41.47,76819.48,0.0,-0.07589,5e-05,9.53523]
[1779630632633,41.47,76819.48,0.0,-0.07589,5e-05,9.53523]
[1779630635369,41.47,76819.59,0.0,-0.0759,5e-05,9.53543]
[1779630635452,41.47,76819.59,0.0,-0.0759,5e-05,9.53543]
[1779630635532,41.47,76818.48,0.0,-0.07596,5e-05,9.54115]
[1779630642582,41.48,76815.68,0.0,-0.07612,5e-05,9.55648]
[1779630648309,41.48,76813.24,0.0,-0.07628,5e-05,9.57115]
[1779630653334,41.48,76820.08,0.0,-0.07594,5e-05,9.53976]
[1779630654318,41.49,76818.59,0.0,-0.07602,5e-05,9.54736]
[1779630654330,41.49,76818.59,0.0,-0.07603,5e-05,9.54778]
[1779630660156,41.49,76817.29,0.0,-0.07611,5e-05,9.55531]
[1779630665436,41.5,76815.08,0.0,-0.07626,5e-05,9.56929]
[1779630670471,41.5,76820.15,0.0,-0.07602,5e-05,9.54695]
[1779630675507,41.51,76818.85,0.0,-0.0761,5e-05,9.55517]
[1779630680784,41.51,76814.19,0.0,-0.07636,5e-05,9.5795]
[1779630686583,41.51,76823.12,0.0,-0.07592,5e-05,9.53856]
[1779630692624,41.52,76824.07,0.0,-0.07587,5e-05,9.53266]
[1779630700927,41.53,76826.07,0.0,-0.0758,5e-05,9.52607]
[1779630707730,41.53,76826.78,0.0,-0.07579,5e-05,9.52529]
[1779630712764,41.54,76831.13,0.0,-0.07559,5e-05,9.50635]
[1779630717804,41.54,76829.94,0.0,-0.07567,5e-05,9.51401]
[1779630722837,41.54,76828.76,0.0,-0.07575,5e-05,9.52154]
[1779630727872,41.55,76828.28,0.0,-0.07579,5e-05,9.52564]
[1779630732906,41.55,76828.4,0.0,-0.07581,5e-05,9.52683]
[1779630738950,41.56,76828.24,0.0,-0.07584,5e-05,9.52969]
[1779630744991,41.56,76827.99,0.0,-0.07587,5e-05,9.53326]
[1779630750032,41.56,76831.7,0.0,-0.0757,5e-05,9.51679]
[1779630750759,41.56,76831.34,0.0,-0.07572,5e-05,9.51885]
[1779630750788,41.56,76831.34,0.0,-0.07572,5e-05,9.51885]
[1779630757075,41.57,76832.14,0.0,-0.07568,5e-05,9.51395]
[1779630763117,41.58,76833.11,0.0,-0.07565,5e-05,9.51143]
[1779630768151,41.58,76828.37,0.0,-0.07591,5e-05,9.53575]
[1779630773187,41.58,76827.15,0.0,-0.07599,5e-05,9.54316]
[1779630779229,41.59,76827.38,0.0,-0.076,5e-05,9.54386]
[1779630784266,41.59,76816.22,0.0,-0.07659,5e-05,9.59918]
[1779630789303,41.59,76818.24,0.0,-0.07651,5e-05,9.59107]
[1779630793329,41.6,76804.61,0.0,-0.07722,5e-05,9.65785]
[1779630794683,41.6,76802.11,0.0,-0.07736,5e-05,9.67014]
[1779630795342,41.6,76801.27,0.0,-0.0774,5e-05,9.67441]
[1779630800380,41.6,76795.25,0.0,-0.07773,5e-05,9.70479]
[1779630802931,41.6,76798.07,0.0,-0.07759,5e-05,9.69143]
[1779630803026,41.6,76798.07,0.0,-0.07759,5e-05,9.69174]
[1779630808434,41.6,76798.04,0.0,-0.07761,5e-05,9.69375]
[1779630813470,41.61,76794.2,0.0,-0.0778,5e-05,9.71023]
[1779630818857,41.61,76794.89,0.0,-0.07778,5e-05,9.70807]
[1779630825555,41.62,76790.51,0.0,-0.07803,5e-05,9.73155]
[1779630830794,41.62,76788.49,0.0,-0.07815,5e-05,9.74244]
[1779630830881,41.62,76782.22,0.0,-0.07848,5e-05,9.77313]
[1779630834824,41.62,76771.95,0.0,-0.07904,5e-05,9.82384]
[1779630834827,41.62,76771.95,0.0,-0.07904,5e-05,9.82384]
[1779630834899,41.62,76771.95,0.0,-0.07904,5e-05,9.82384]
[1779630834967,41.62,76765.98,0.0,-0.07936,5e-05,9.8532]
[1779630836496,41.62,76765.98,0.0,-0.07936,5e-05,9.85347]
[1779630839644,41.62,76765.62,0.0,-0.07939,5e-05,9.85589]
[1779630839674,41.62,76765.62,0.0,-0.07939,5e-05,9.85589]
[1779630839733,41.62,76766.21,0.0,-0.07936,5e-05,9.85322]
[1779630840860,41.62,76766.21,0.0,-0.07936,5e-05,9.85322]
[1779630840927,41.62,76766.21,0.0,-0.07936,5e-05,9.85322]
[1779630840938,41.62,76764.91,0.0,-0.07943,5e-05,9.85978]
[1779630843005,41.62,76767.05,0.0,-0.07932,5e-05,9.84955]
[1779630843079,41.62,76771.78,0.0,-0.07907,5e-05,9.82671]
[1779630849289,41.63,76761.3,0.0,-0.07964,5e-05,9.87879]
[1779630852083,41.63,76754.12,0.0,-0.08003,5e-05,9.9144]
[1779630852105,41.63,76754.12,0.0,-0.08003,5e-05,9.9144]
[1779630852115,41.63,76754.12,0.0,-0.08003,5e-05,9.9144]
[1779630852155,41.63,76760.34,0.0,-0.07969,5e-05,9.88401]
[1779630854230,41.63,76760.34,0.0,-0.0797,5e-05,9.8843]
[1779630854252,41.63,76760.34,0.0,-0.0797,5e-05,9.8843]
[1779630854437,41.63,76764.82,0.0,-0.07946,5e-05,9.86268]
[1779630859453,41.63,76762.85,0.0,-0.07957,5e-05,9.87306]
[1779630860720,41.63,76765.73,0.0,-0.07942,5e-05,9.85938]
[1779630860731,41.63,76765.73,0.0,-0.07942,5e-05,9.85938]
[1779630861351,41.63,76767.18,0.0,-0.07935,5e-05,9.85252]
[1779630866364,41.63,76759.75,0.0,-0.07975,5e-05,9.88956]
[1779630868856,41.63,76751.4,0.0,-0.0802,5e-05,9.93079]
[1779630868865,41.63,76751.4,0.0,-0.0802,5e-05,9.93079]
[1779630868877,41.63,76748.67,0.0,-0.08035,5e-05,9.94415]
[1779630873918,41.64,76751.57,0.0,-0.08017,5e-05,9.92671]
[1779630878948,41.64,76758.99,0.0,-0.07978,5e-05,9.89107]
[1779630883983,41.64,76748.08,0.0,-0.08037,5e-05,9.94508]
[1779630889018,41.64,76742.86,0.0,-0.08066,5e-05,9.971]
[1779630890165,41.64,76742.86,0.0,-0.08066,5e-05,9.971]
[1779630890215,41.64,76737.83,0.0,-0.08093,5e-05,9.99573]
[1779630896067,41.64,76732.53,0.0,-0.08123,5e-05,10.02269]
[1779630897425,41.64,76708.5,0.0,-0.08255,5e-05,10.14174]
[1779630902817,41.64,76710.07,0.0,-0.08247,5e-05,10.13454]
[1779630907144,41.65,76723.35,0.0,-0.08175,5e-05,10.06992]
[1779630912411,41.65,76719.77,0.0,-0.08195,5e-05,10.08813]
[1779630918221,41.65,76722.06,0.0,-0.08183,5e-05,10.07767]
[1779630923256,41.65,76719.11,0.0,-0.082,5e-05,10.09281]
[1779630928291,41.65,76727.17,0.0,-0.08157,5e-05,10.05367]
[1779630933328,41.65,76710.7,0.0,-0.08244,5e-05,10.13124]
[1779630938336,41.65,76700.18,0.0,-0.08302,6e-05,10.1835]
[1779630943397,41.65,76693.19,0.0,-0.08341,6e-05,10.21795]
[1779630948431,41.65,76706.05,0.0,-0.0827,5e-05,10.15405]
[1779630953470,41.65,76700.71,0.0,-0.08299,6e-05,10.18056]
[1779630958503,41.65,76696.29,0.0,-0.08323,6e-05,10.2024]
[1779630963537,41.65,76698.35,0.0,-0.08312,6e-05,10.19188]
[1779630968483,41.65,76662.83,0.0,-0.08509,6e-05,10.36815]
[1779630969059,41.65,76662.83,0.0,-0.08509,6e-05,10.36815]
[1779630969355,41.65,76662.83,0.0,-0.08509,6e-05,10.36815]
[1779630969368,41.65,76662.83,0.0,-0.08509,6e-05,10.36815]
[1779630969498,41.65,76662.83,0.0,-0.08509,6e-05,10.36815]
[1779630969505,41.65,76662.83,0.0,-0.08509,6e-05,10.36815]
[1779630969571,41.65,76673.12,0.0,-0.08451,6e-05,10.31679]
[1779630969590,41.65,76673.12,0.0,-0.08451,6e-05,10.31679]
[1779630970550,41.65,76673.12,0.0,-0.08451,6e-05,10.31679]
[1779630969691,41.65,76691.45,0.0,-0.08349,6e-05,10.22566]
[1779630970583,41.65,76691.45,0.0,-0.08349,6e-05,10.22566]
[1779630970711,41.65,76689.44,0.0,-0.08361,6e-05,10.23568]
[1779630972880,41.65,76675.19,0.0,-0.0844,6e-05,10.30654]
[1779630975442,41.65,76675.19,0.0,-0.0844,6e-05,10.30628]
[1779630975465,41.65,76675.19,0.0,-0.0844,6e-05,10.30628]
[1779630975469,41.65,76675.19,0.0,-0.0844,6e-05,10.30628]
[1779630975504,41.65,76669.31,0.0,-0.08472,6e-05,10.33505]
[1779630979551,41.65,76653.6,0.0,-0.08559,6e-05,10.41282]
[1779630982568,41.65,76640.28,0.0,-0.08634,6e-05,10.47927]
[1779630985601,41.65,76640.03,0.0,-0.08636,6e-05,10.48092]
[1779630985695,41.65,76640.03,0.0,-0.08636,6e-05,10.48092]
[1779630985788,41.65,76638.38,0.0,-0.08646,6e-05,10.4892]
[1779630987371,41.65,76638.38,0.0,-0.08646,6e-05,10.4892]
[1779630987473,41.65,76638.32,0.0,-0.08647,6e-05,10.49004]
[1779630989757,41.65,76637.14,0.0,-0.08654,6e-05,10.49623]
[1779630990516,41.65,76635.4,0.0,-0.08664,6e-05,10.50547]
[1779630990863,41.65,76635.4,0.0,-0.08664,6e-05,10.50547]
[1779630990962,41.65,76636.94,0.0,-0.08655,6e-05,10.49774]
[1779630996058,41.65,76636.48,0.0,-0.08656,6e-05,10.49729]
[1779630997026,41.65,76636.85,0.0,-0.08654,6e-05,10.49567]
[1779630997083,41.65,76629.29,0.0,-0.08698,6e-05,10.53391]
[1779630998310,41.65,76629.29,0.0,-0.08698,6e-05,10.53391]
[1779630998319,41.65,76629.29,0.0,-0.08698,6e-05,10.53391]
[1779630998417,41.65,76631.69,0.0,-0.08685,6e-05,10.52226]
[1779631003194,41.65,76632.73,0.0,-0.08679,6e-05,10.51765]
[1779631003521,41.66,76625.65,0.0,-0.0872,6e-05,10.55363]
[1779631005649,41.66,76625.57,0.0,-0.08721,6e-05,10.55419]
[1779631005653,41.66,76625.57,0.0,-0.08721,6e-05,10.55419]
[1779631005851,41.66,76626.49,0.0,-0.08716,6e-05,10.5497]
[1779631011281,41.66,76620.11,0.0,-0.08753,6e-05,10.58234]
[1779631016927,41.66,76616.96,0.0,-0.08771,6e-05,10.5986]
[1779631021982,41.66,76618.64,0.0,-0.08762,6e-05,10.59056]
[1779631025832,41.66,76616.81,0.0,-0.08773,6e-05,10.59998]
[1779631025900,41.66,76616.81,0.0,-0.08773,6e-05,10.59998]
[1779631025907,41.66,76616.81,0.0,-0.08773,6e-05,10.59998]
[1779631026011,41.66,76610.14,0.0,-0.08811,6e-05,10.63372]
[1779631029320,41.66,76607.0,0.0,-0.0883,6e-05,10.64962]
[1779631029351,41.66,76607.0,0.0,-0.0883,6e-05,10.64962]
[1779631029444,41.66,76607.0,0.0,-0.0883,6e-05,10.64962]
[1779631029452,41.66,76607.0,0.0,-0.0883,6e-05,10.64962]
[1779631029454,41.66,76607.0,0.0,-0.0883,6e-05,10.64962]
[1779631029473,41.66,76607.0,0.0,-0.0883,6e-05,10.64962]
[1779631029549,41.66,76607.0,0.0,-0.0883,6e-05,10.64962]
[1779631029562,41.66,76607.0,0.0,-0.0883,6e-05,10.64962]
[1779631029553,41.66,76606.78,0.0,-0.08831,6e-05,10.65076]
[1779631029675,41.66,76606.78,0.0,-0.08831,6e-05,10.65076]
[1779631029711,41.66,76606.78,0.0,-0.08831,6e-05,10.65076]
[1779631029885,41.66,76606.78,0.0,-0.08831,6e-05,10.65076]
[1779631029915,41.66,76606.78,0.0,-0.08831,6e-05,10.65076]
[1779631030022,41.66,76606.78,0.0,-0.08831,6e-05,10.65076]
[1779631030062,41.66,76606.78,0.0,-0.08831,6e-05,10.65076]
[1779631030080,41.66,76606.78,0.0,-0.08831,6e-05,10.65076]
[1779631030101,41.66,76606.36,0.0,-0.08833,6e-05,10.65288]
[1779631031575,41.66,76606.36,0.0,-0.08833,6e-05,10.65288]
[1779631033313,41.66,76619.76,0.0,-0.08756,6e-05,10.58532]
[1779631033712,41.66,76619.76,0.0,-0.08756,6e-05,10.58532]
[1779631033726,41.66,76619.76,0.0,-0.08756,6e-05,10.58532]
[1779631034065,41.66,76619.76,0.0,-0.08756,6e-05,10.58537]
[1779631039106,41.66,76628.07,0.0,-0.08709,6e-05,10.5442]
[1779631044300,41.66,76631.94,0.0,-0.08688,6e-05,10.52559]
[1779631049900,41.67,76641.06,0.0,-0.08637,6e-05,10.4808]
[1779631053057,41.67,76650.82,0.0,-0.0858,6e-05,10.42902]
[1779631053458,41.67,76650.12,0.0,-0.08585,6e-05,10.43319]
[1779631054550,41.67,76650.12,0.0,-0.08585,6e-05,10.43319]
[1779631054599,41.67,76655.09,0.0,-0.08557,6e-05,10.40831]
[1779631057277,41.67,76655.23,0.0,-0.08556,6e-05,10.40765]
[1779631057349,41.67,76653.99,0.0,-0.08563,6e-05,10.41389]
[1779631061262,41.67,76639.36,0.0,-0.08647,6e-05,10.48757]
[1779631065943,41.67,76638.28,0.0,-0.08653,6e-05,10.49362]
[1779631066296,41.67,76638.49,0.0,-0.08652,6e-05,10.49272]
[1779631071333,41.67,76636.09,0.0,-0.08667,6e-05,10.50548]
[1779631076371,41.67,76631.24,0.0,-0.08695,6e-05,10.53035]
[1779631081406,41.68,76632.53,0.0,-0.08688,6e-05,10.52429]
[1779631086441,41.68,76628.89,0.0,-0.08709,6e-05,10.54295]
[1779631091480,41.68,76627.8,0.0,-0.08716,6e-05,10.54855]
[1779631094504,41.68,76640.02,0.0,-0.08646,6e-05,10.48726]
[1779631097527,41.68,76627.08,0.0,-0.0872,6e-05,10.55263]
[1779631102561,41.68,76630.06,0.0,-0.08703,6e-05,10.5377]
[1779631107598,41.68,76637.73,0.0,-0.0866,6e-05,10.49945]
[1779631112631,41.68,76638.7,0.0,-0.08652,6e-05,10.49101]
[1779631117418,41.68,76644.31,0.0,-0.08621,6e-05,10.4634]
[1779631117668,41.68,76644.04,0.0,-0.08622,6e-05,10.46487]
[1779631122702,41.68,76650.05,0.0,-0.08589,6e-05,10.43533]
[1779631126487,41.68,76658.36,0.0,-0.08542,6e-05,10.39381]
[1779631126731,41.68,76658.99,0.0,-0.08539,6e-05,10.39071]
[1779631131764,41.68,76657.87,0.0,-0.08545,6e-05,10.39665]
[1779631136800,41.68,76650.15,0.0,-0.0859,6e-05,10.43629]
[1779631141838,41.69,76649.05,0.0,-0.08598,6e-05,10.44359]
[1779631146871,41.69,76655.1,0.0,-0.08566,6e-05,10.41496]
[1779631151905,41.7,76655.4,0.0,-0.08566,6e-05,10.41524]
[1779631156941,41.7,76655.28,0.0,-0.08568,6e-05,10.41727]
[1779631162837,41.7,76653.79,0.0,-0.08578,6e-05,10.42616]
[1779631166707,41.71,76651.47,0.0,-0.08593,6e-05,10.43918]
[1779631167011,41.72,76655.13,0.0,-0.08577,6e-05,10.42548]
[1779631170591,41.72,76668.87,0.0,-0.08501,6e-05,10.35741]
[1779631176073,41.72,76676.02,0.0,-0.08459,6e-05,10.31932]
[1779631181109,41.72,76683.52,0.0,-0.08419,6e-05,10.28357]
[1779631184049,41.72,76686.73,0.0,-0.08402,6e-05,10.26807]
[1779631184182,41.73,76692.05,0.0,-0.08373,6e-05,10.24257]
[1779631188166,41.73,76693.47,0.0,-0.08366,6e-05,10.23632]
[1779631188349,41.73,76697.34,0.0,-0.08346,6e-05,10.21817]
[1779631190216,41.73,76697.34,0.0,-0.08347,6e-05,10.2187]
[1779631190276,41.73,76702.82,0.0,-0.08317,6e-05,10.19215]
[1779631196554,41.74,76704.43,0.0,-0.08311,6e-05,10.18698]
[1779631196610,41.74,76705.1,0.0,-0.08308,6e-05,10.18421]
[1779631197375,41.74,76705.1,0.0,-0.08308,6e-05,10.18421]
[1779631197526,41.74,76705.1,0.0,-0.08308,6e-05,10.18421]
[1779631197531,41.74,76705.1,0.0,-0.08308,6e-05,10.18421]
[1779631197744,41.74,76705.1,0.0,-0.08308,6e-05,10.18421]
[1779631197814,41.74,76715.04,0.0,-0.08254,5e-05,10.13605]
[1779631198466,41.74,76715.04,0.0,-0.08254,5e-05,10.13605]
[1779631198581,41.74,76715.04,0.0,-0.08254,5e-05,10.13605]
[1779631198586,41.74,76723.92,0.0,-0.08206,5e-05,10.09232]
[1779631199376,41.74,76723.92,0.0,-0.08206,5e-05,10.09232]
[1779631199441,41.74,76726.42,0.0,-0.08193,5e-05,10.08046]
[1779631204614,41.75,76726.49,0.0,-0.08194,5e-05,10.08197]
[1779631204621,41.75,76726.49,0.0,-0.08194,5e-05,10.08197]
[1779631204737,41.75,76717.96,0.0,-0.08241,5e-05,10.12435]
[1779631205667,41.75,76717.96,0.0,-0.08241,5e-05,10.12435]
[1779631205751,41.75,76712.02,0.0,-0.08275,5e-05,10.15439]
[1779631206699,41.75,76712.02,0.0,-0.08275,5e-05,10.15439]
[1779631206801,41.75,76705.0,0.0,-0.08314,6e-05,10.18935]
[1779631208762,41.75,76701.48,0.0,-0.08333,6e-05,10.20675]
[1779631208764,41.75,76702.26,0.0,-0.08329,6e-05,10.20342]
[1779631210763,41.75,76702.26,0.0,-0.08329,6e-05,10.20342]
[1779631211787,41.75,76703.01,0.0,-0.08326,6e-05,10.20093]
[1779631212616,41.75,76703.01,0.0,-0.08326,6e-05,10.20093]
[1779631212817,41.75,76703.01,0.0,-0.08326,6e-05,10.20093]
[1779631212706,41.75,76702.3,0.0,-0.0833,6e-05,10.20444]
[1779631213334,41.76,76702.3,0.0,-0.08332,6e-05,10.20564]
[1779631216278,41.76,76697.46,0.0,-0.0836,6e-05,10.23077]
[1779631216808,41.76,76693.24,0.0,-0.08384,6e-05,10.25222]
[1779631219378,41.76,76677.73,0.0,-0.08471,6e-05,10.33055]
[1779631222399,41.77,76693.48,0.0,-0.08385,6e-05,10.25379]
[1779631225140,41.77,76696.96,0.0,-0.08367,6e-05,10.23762]
[1779631225195,41.77,76696.96,0.0,-0.08367,6e-05,10.23762]
[1779631225419,41.77,76696.96,0.0,-0.08368,6e-05,10.23816]
[1779631230454,41.77,76697.56,0.0,-0.08367,6e-05,10.23785]
[1779631235412,41.78,76697.68,0.0,-0.08366,6e-05,10.23567]
[1779631235489,41.78,76697.68,0.0,-0.08367,6e-05,10.2362]
[1779631238304,41.78,76697.74,0.0,-0.08367,6e-05,10.23642]
[1779631238511,41.78,76698.11,0.0,-0.08366,6e-05,10.23563]
[1779631242538,41.79,76711.66,0.0,-0.08293,5e-05,10.16974]
[1779631247573,41.79,76719.22,0.0,-0.08253,5e-05,10.13397]
[1779631252611,41.79,76723.95,0.0,-0.08228,5e-05,10.11201]
[1779631257644,41.8,76727.12,0.0,-0.08214,5e-05,10.09857]
[1779631262678,41.8,76731.78,0.0,-0.0819,5e-05,10.07737]
[1779631267715,41.81,76737.73,0.0,-0.0816,5e-05,10.05073]
[1779631272752,41.81,76741.33,0.0,-0.08143,5e-05,10.03491]
[1779631277784,41.82,76747.03,0.0,-0.08115,5e-05,10.00978]
[1779631282823,41.82,76745.33,0.0,-0.08127,5e-05,10.02046]
[1779631288863,41.83,76744.61,0.0,-0.08134,5e-05,10.02689]
[1779631293898,41.83,76745.96,0.0,-0.08127,5e-05,10.0191]
[1779631298933,41.84,76747.48,0.0,-0.08121,5e-05,10.0142]
[1779631303968,41.85,76748.57,0.0,-0.08119,5e-05,10.01196]
[1779631309086,41.85,76749.78,0.0,-0.08114,5e-05,10.00759]
[1779631315313,41.86,76759.14,0.0,-0.08068,5e-05,9.96632]
[1779631321088,41.87,76754.73,0.0,-0.08095,5e-05,9.9908]
[1779631326123,41.87,76754.93,0.0,-0.08097,5e-05,9.99273]
[1779631331679,41.88,76742.86,0.0,-0.08165,5e-05,10.05406]
[1779631331913,41.88,76741.8,0.0,-0.08172,5e-05,10.06074]
[1779631332041,41.88,76741.8,0.0,-0.08172,5e-05,10.06074]
[1779631332944,41.88,76733.3,0.0,-0.08219,5e-05,10.10304]
[1779631334149,41.88,76727.55,0.0,-0.08251,5e-05,10.13187]
[1779631334927,41.88,76726.53,0.0,-0.08257,5e-05,10.13748]
[1779631339941,41.89,76722.49,0.0,-0.08282,5e-05,10.15967]
[1779631343910,41.9,76698.89,0.0,-0.08419,6e-05,10.28288]
[1779631349290,41.91,76696.92,0.0,-0.08432,6e-05,10.29412]
[1779631350527,41.91,76696.92,0.0,-0.08432,6e-05,10.29412]
[1779631350731,41.91,76697.21,0.0,-0.0843,6e-05,10.29305]
[1779631356340,41.91,76692.57,0.0,-0.08456,6e-05,10.31446]
[1779631359510,41.92,76686.26,0.0,-0.08492,6e-05,10.34664]
[1779631359571,41.92,76676.69,0.0,-0.08546,6e-05,10.39437]
[1779631365666,41.92,76669.31,0.0,-0.08588,6e-05,10.43203]
[1779631371446,41.92,76678.05,0.0,-0.08541,6e-05,10.38981]
[1779631376483,41.92,76667.81,0.0,-0.08599,6e-05,10.44167]
[1779631380763,41.92,76669.22,0.0,-0.08592,6e-05,10.43525]
[1779631380821,41.92,76670.11,0.0,-0.08587,6e-05,10.43082]
[1779631381340,41.92,76670.11,0.0,-0.08587,6e-05,10.43082]
[1779631381517,41.92,76670.11,0.0,-0.08587,6e-05,10.43096]
[1779631385449,41.93,76673.6,0.0,-0.08568,6e-05,10.41435]
[1779631385877,41.93,76674.03,0.0,-0.08566,6e-05,10.41241]
[1779631391627,41.93,76669.75,0.0,-0.08591,6e-05,10.43458]
[1779631392925,41.93,76669.61,0.0,-0.08592,6e-05,10.43545]
[1779631393751,41.93,76662.96,0.0,-0.0863,6e-05,10.46891]
[1779631399643,41.93,76662.46,0.0,-0.08633,6e-05,10.47203]
[1779631404678,41.93,76660.96,0.0,-0.08642,6e-05,10.48011]
[1779631410731,41.93,76661.4,0.0,-0.08641,6e-05,10.47859]
[1779631415954,41.93,76661.4,0.0,-0.08641,6e-05,10.47859]
[1779631418280,41.94,76654.04,0.0,-0.08681,6e-05,10.51237]
[1779631418783,41.94,76647.96,0.0,-0.08715,6e-05,10.54281]
[1779631423815,41.94,76638.09,0.0,-0.08771,6e-05,10.5922]
[1779631428852,41.94,76635.81,0.0,-0.08784,6e-05,10.60334]
[1779631431022,41.93,76648.04,0.0,-0.08714,6e-05,10.5419]
[1779631436908,41.94,76651.69,0.0,-0.08694,6e-05,10.52387]
[1779631441949,41.94,76654.39,0.0,-0.08679,6e-05,10.5107]
[1779631445976,41.94,76641.32,0.0,-0.08753,6e-05,10.5763]
[1779631451010,41.94,76640.5,0.0,-0.08758,6e-05,10.58011]
[1779631456063,41.94,76637.66,0.0,-0.08774,6e-05,10.59421]
[1779631461086,41.94,76635.23,0.0,-0.08787,6e-05,10.60623]
[1779631466377,41.93,76639.77,0.0,-0.08761,6e-05,10.58325]
[1779631472174,41.93,76633.52,0.0,-0.08794,6e-05,10.61048]
[1779631477210,41.93,76633.02,0.0,-0.08796,6e-05,10.61276]
[1779631482244,41.93,76637.96,0.0,-0.08768,6e-05,10.58774]
[1779631487280,41.93,76640.35,0.0,-0.08754,6e-05,10.57567]
[1779631492314,41.93,76640.27,0.0,-0.08755,6e-05,10.57611]
[1779631497349,41.93,76639.1,0.0,-0.08762,6e-05,10.58213]
[1779631502384,41.93,76637.56,0.0,-0.08771,6e-05,10.59009]
[1779631504530,41.93,76637.42,0.0,-0.08771,6e-05,10.59079]
[1779631504574,41.93,76646.66,0.0,-0.08719,6e-05,10.54466]
[1779631510424,41.94,76651.03,0.0,-0.08695,6e-05,10.52335]
[1779631512633,41.94,76656.56,0.0,-0.08664,6e-05,10.49622]
[1779631512678,41.94,76661.47,0.0,-0.08636,6e-05,10.47174]
[1779631515665,41.94,76663.24,0.0,-0.08626,6e-05,10.4633]
[1779631515969,41.94,76664.82,0.0,-0.08618,6e-05,10.45585]
[1779631518876,41.94,76681.09,0.0,-0.08527,6e-05,10.37513]
[1779631524538,41.94,76686.97,0.0,-0.08495,6e-05,10.34646]
[1779631526988,41.94,76678.78,0.0,-0.08541,6e-05,10.38757]
[1779631526998,41.94,76677.48,0.0,-0.08548,6e-05,10.39403]
[1779631532596,41.94,76679.35,0.0,-0.08537,6e-05,10.38263]
[1779631537631,41.95,76678.95,0.0,-0.0854,6e-05,10.38573]
[1779631542666,41.95,76681.15,0.0,-0.08529,6e-05,10.37622]
[1779631547701,41.95,76674.14,0.0,-0.0857,6e-05,10.41263]
[1779631552738,41.96,76681.9,0.0,-0.08528,6e-05,10.37508]
[1779631557773,41.96,76682.46,0.0,-0.08527,6e-05,10.37371]
[1779631562807,41.96,76680.11,0.0,-0.08541,6e-05,10.38705]
[1779631565429,41.96,76684.65,0.0,-0.08517,6e-05,10.36508]
[1779631565439,41.96,76684.65,0.0,-0.08517,6e-05,10.36508]
[1779631565830,41.96,76684.6,0.0,-0.08517,6e-05,10.36533]
[1779631570864,41.97,76685.42,0.0,-0.08514,6e-05,10.36274]
[1779631577188,41.97,76685.57,0.0,-0.08516,6e-05,10.36436]
[1779631582950,41.97,76687.93,0.0,-0.08504,6e-05,10.35385]
[1779631583296,41.97,76687.93,0.0,-0.08504,6e-05,10.35385]
[1779631583956,41.98,76690.14,0.0,-0.08492,6e-05,10.3432]
[1779631588511,41.98,76696.91,0.0,-0.08455,6e-05,10.31025]
[1779631589012,41.98,76696.36,0.0,-0.08458,6e-05,10.31308]
[1779631594045,41.98,76698.35,0.0,-0.08446,6e-05,10.30114]
[1779631596704,41.98,76696.1,0.0,-0.08459,6e-05,10.31288]
[1779631597062,41.98,76695.83,0.0,-0.08461,6e-05,10.31421]
[1779631598770,41.98,76694.82,0.0,-0.08467,6e-05,10.3195]
[1779631599075,41.98,76696.76,0.0,-0.08456,6e-05,10.3102]
[1779631604110,41.99,76697.29,0.0,-0.08455,6e-05,10.30935]
[1779631609145,41.99,76697.59,0.0,-0.08455,6e-05,10.30939]
[1779631614180,41.99,76697.36,0.0,-0.08458,6e-05,10.31206]
[1779631619214,42.0,76695.08,0.0,-0.08473,6e-05,10.32488]
[1779631627540,42.0,76694.69,0.0,-0.08477,6e-05,10.32922]
[1779631631589,42.0,76694.69,0.0,-0.08478,6e-05,10.33012]
[1779631631691,42.0,76689.75,0.0,-0.08506,6e-05,10.35485]
[1779631633643,42.01,76689.75,0.0,-0.08506,6e-05,10.35513]
[1779631633742,42.01,76689.71,0.0,-0.08507,6e-05,10.35559]
[1779631635880,42.01,76689.71,0.0,-0.08508,6e-05,10.35611]
[1779631635976,42.01,76691.65,0.0,-0.08497,6e-05,10.34677]
[1779631637782,42.01,76691.65,0.0,-0.08497,6e-05,10.34703]
[1779631638072,42.01,76686.5,0.0,-0.08526,6e-05,10.37272]
[1779631643384,42.01,76680.66,0.0,-0.0856,6e-05,10.40271]
[1779631648419,42.01,76680.2,0.0,-0.08564,6e-05,10.40581]
[1779631653461,42.01,76675.43,0.0,-0.08588,6e-05,10.42651]
[1779631658499,42.02,76674.04,0.0,-0.08597,6e-05,10.43405]
[1779631664541,42.02,76675.34,0.0,-0.0859,6e-05,10.4283]
[1779631669576,42.02,76674.43,0.0,-0.08596,6e-05,10.43353]
[1779631675617,42.02,76676.06,0.0,-0.08588,6e-05,10.42632]
[1779631680659,42.02,76686.64,0.0,-0.0853,6e-05,10.37454]
[1779631685749,42.02,76689.32,0.0,-0.08516,6e-05,10.36203]
[1779631691730,42.03,76695.69,0.0,-0.08482,6e-05,10.33202]
[1779631696765,42.03,76694.58,0.0,-0.0849,6e-05,10.3397]
[1779631701689,42.04,76695.05,0.0,-0.0849,6e-05,10.33958]
[1779631702302,42.04,76684.17,0.0,-0.08551,6e-05,10.39387]
[1779631707310,42.04,76674.95,0.0,-0.08604,6e-05,10.4409]
[1779631712336,42.04,76676.79,0.0,-0.08593,6e-05,10.42947]
[1779631717339,42.05,76675.46,0.0,-0.08602,6e-05,10.43745]
[1779631720575,42.05,76676.72,0.0,-0.08596,6e-05,10.43229]
[1779631720933,42.05,76676.72,0.0,-0.08596,6e-05,10.43229]
[1779631725968,42.05,76671.07,0.0,-0.08629,6e-05,10.46159]
[1779631731007,42.06,76669.65,0.0,-0.08639,6e-05,10.47002]
[1779631738318,42.06,76670.1,0.0,-0.08638,6e-05,10.46941]
[1779631743759,42.06,76670.23,0.0,-0.08638,6e-05,10.46972]
[1779631749133,42.07,76672.64,0.0,-0.08627,6e-05,10.45942]
[1779631757189,42.07,76674.46,0.0,-0.08618,6e-05,10.45224]
[1779631762225,42.07,76673.81,0.0,-0.08624,6e-05,10.45684]
[1779631767260,42.08,76674.18,0.0,-0.08623,6e-05,10.45667]
[1779631772295,42.08,76674.09,0.0,-0.08623,6e-05,10.45479]
[1779631777350,42.08,76673.79,0.0,-0.08626,6e-05,10.45739]
[1779631782366,42.09,76664.87,0.0,-0.08678,6e-05,10.50336]
[1779631785621,42.09,76671.71,0.0,-0.0864,6e-05,10.47011]
[1779631786393,42.09,76671.15,0.0,-0.08643,6e-05,10.47315]
[1779631791429,42.09,76671.57,0.0,-0.08643,6e-05,10.47238]
[1779631791772,42.09,76671.57,0.0,-0.08643,6e-05,10.47238]
[1779631792437,42.09,76671.63,0.0,-0.08642,6e-05,10.47234]
[1779631797935,42.09,76670.68,0.0,-0.08649,6e-05,10.47811]
[1779631797990,42.09,76669.78,0.0,-0.08654,6e-05,10.48283]
[1779631803513,42.1,76670.57,0.0,-0.08652,6e-05,10.4804]
[1779631808809,42.1,76671.95,0.0,-0.08645,6e-05,10.47485]
[1779631814385,42.1,76672.11,0.0,-0.08645,6e-05,10.47509]
[1779631814464,42.1,76672.21,0.0,-0.08645,6e-05,10.47512]
[1779631819629,42.11,76681.02,0.0,-0.08598,6e-05,10.43292]
[1779631820523,42.11,76681.02,0.0,-0.08598,6e-05,10.43292]
[1779631820679,42.11,76679.04,0.0,-0.08609,6e-05,10.44307]
[1779631826674,42.11,76677.67,0.0,-0.08619,6e-05,10.45173]
[1779631831710,42.12,76677.05,0.0,-0.08622,6e-05,10.45289]
[1779631837306,42.12,76676.25,0.0,-0.08627,6e-05,10.45775]
[1779631842465,42.12,76677.63,0.0,-0.08621,6e-05,10.4524]
[1779631847822,42.13,76678.31,0.0,-0.0862,6e-05,10.45152]
[1779631851921,42.13,76677.03,0.0,-0.08628,6e-05,10.45847]
[1779631851941,42.13,76677.03,0.0,-0.08628,6e-05,10.45847]
[1779631852201,42.13,76677.03,0.0,-0.08628,6e-05,10.45847]
[1779631852240,42.13,76675.47,0.0,-0.08637,6e-05,10.46651]
[1779631852777,42.13,76675.47,0.0,-0.08637,6e-05,10.46651]
[1779631853422,42.13,76677.32,0.0,-0.08627,6e-05,10.45791]
[1779631855943,42.13,76676.2,0.0,-0.08634,6e-05,10.46406]
[1779631855950,42.13,76676.2,0.0,-0.08634,6e-05,10.46406]
[1779631855994,42.13,76676.2,0.0,-0.08634,6e-05,10.46406]
[1779631856039,42.13,76676.42,0.0,-0.08633,6e-05,10.46325]
[1779631860540,42.13,76676.32,0.0,-0.08635,6e-05,10.46459]
[1779631861672,42.13,76675.98,0.0,-0.08637,6e-05,10.46656]
[1779631861724,42.13,76675.67,0.0,-0.08639,6e-05,10.46836]
[1779631867965,42.14,76675.47,0.0,-0.08642,6e-05,10.47091]
[1779631873000,42.14,76671.72,0.0,-0.08664,6e-05,10.49089]
[1779631878038,42.14,76663.91,0.0,-0.0871,6e-05,10.5306]
[1779631881749,42.14,76663.56,0.0,-0.08712,6e-05,10.53278]
[1779631882064,42.14,76663.86,0.0,-0.0871,6e-05,10.53129]
[1779631884102,42.15,76674.77,0.0,-0.08649,6e-05,10.47745]
[1779631884187,42.15,76675.74,0.0,-0.08644,6e-05,10.47264]
[1779631886448,42.15,76658.52,0.0,-0.08742,6e-05,10.55885]
[1779631889380,42.15,76646.39,0.0,-0.08811,6e-05,10.61941]
[1779631890821,42.15,76646.39,0.0,-0.08811,6e-05,10.61941]
[1779631890899,42.15,76646.39,0.0,-0.08811,6e-05,10.61941]
[1779631890920,42.15,76646.39,0.0,-0.08811,6e-05,10.61941]
[1779631891127,42.15,76645.76,0.0,-0.08812,6e-05,10.61882]
[1779631893140,42.15,76660.01,0.0,-0.08731,6e-05,10.54819]
[1779631895161,42.15,76635.87,0.0,-0.0887,6e-05,10.66969]
[1779631897946,42.15,76636.18,0.0,-0.08869,6e-05,10.66859]
[1779631897952,42.15,76636.18,0.0,-0.08869,6e-05,10.66859]
[1779631898188,42.15,76640.62,0.0,-0.08843,6e-05,10.6464]
[1779631902216,42.15,76605.95,0.0,-0.09044,6e-05,10.82116]
[1779631903223,42.15,76592.47,0.0,-0.09123,6e-05,10.88923]
[1779631904296,42.15,76592.47,0.0,-0.09123,6e-05,10.88923]
[1779631904336,42.15,76592.47,0.0,-0.09123,6e-05,10.88923]
[1779631904413,42.15,76591.5,0.0,-0.09129,6e-05,10.89431]
[1779631905784,42.15,76591.5,0.0,-0.09129,6e-05,10.89431]
[1779631910667,42.16,76581.5,0.0,-0.09189,6e-05,10.94542]
[1779631911112,42.16,76581.5,0.0,-0.09189,6e-05,10.94542]
[1779631911201,42.16,76581.5,0.0,-0.09189,6e-05,10.94542]
[1779631911281,42.16,76571.32,0.0,-0.09249,6e-05,10.99699]
[1779631911582,42.16,76571.32,0.0,-0.09249,6e-05,10.99699]
[1779631911812,42.16,76571.32,0.0,-0.09249,6e-05,10.99699]
[1779631911919,42.16,76571.32,0.0,-0.09249,6e-05,10.99699]
[1779631912169,42.16,76571.32,0.0,-0.09249,6e-05,10.99699]
[1779631912271,42.16,76571.32,0.0,-0.09249,6e-05,10.99699]
[1779631912321,42.16,76551.95,0.0,-0.09365,6e-05,11.09558]
[1779631913427,42.16,76551.95,0.0,-0.09365,6e-05,11.09558]
[1779631914000,42.16,76542.65,0.0,-0.0942,6e-05,11.14277]
[1779631914123,42.16,76542.65,0.0,-0.0942,6e-05,11.14277]
[1779631914302,42.16,76541.88,0.0,-0.09425,6e-05,11.14656]
[1779631918331,42.15,76557.87,0.0,-0.09328,6e-05,11.06466]
[1779631922009,42.15,76553.44,0.0,-0.09355,6e-05,11.08723]
[1779631922359,42.15,76544.56,0.0,-0.09408,6e-05,11.13242]
[1779631924178,42.16,76538.69,0.0,-0.09444,6e-05,11.16273]
[1779631924277,42.16,76538.69,0.0,-0.09444,6e-05,11.16273]
[1779631924580,42.16,76546.3,0.0,-0.09398,6e-05,11.1242]
[1779631926529,42.16,76560.64,0.0,-0.09313,6e-05,11.05145]
[1779631928894,42.16,76557.7,0.0,-0.09331,6e-05,11.06692]
[1779631929297,42.16,76557.7,0.0,-0.09331,6e-05,11.06692]
[1779631929582,42.16,76535.82,0.0,-0.09463,6e-05,11.17885]
[1779631930351,42.16,76535.82,0.0,-0.09463,6e-05,11.17885]
[1779631930461,42.16,76531.24,0.0,-0.0949,6e-05,11.20223]
[1779631930611,42.16,76531.24,0.0,-0.0949,6e-05,11.20223]
[1779631930948,42.16,76531.24,0.0,-0.0949,6e-05,11.20223]
[1779631931078,42.16,76531.24,0.0,-0.0949,6e-05,11.20223]
[1779631931180,42.16,76531.24,0.0,-0.0949,6e-05,11.20223]
[1779631931424,42.16,76530.67,0.0,-0.09494,6e-05,11.20524]
[1779631932949,42.16,76520.53,0.0,-0.09555,6e-05,11.25714]
[1779631933003,42.16,76520.53,0.0,-0.09555,6e-05,11.25714]
[1779631933436,42.16,76516.24,0.0,-0.09581,6e-05,11.27908]
[1779631935209,42.16,76515.79,0.0,-0.09584,6e-05,11.28135]
[1779631935278,42.16,76515.79,0.0,-0.09584,6e-05,11.28135]
[1779631935456,42.16,76514.07,0.0,-0.09595,6e-05,11.29042]
[1779631936205,42.16,76514.07,0.0,-0.09595,6e-05,11.29042]
[1779631936294,42.16,76514.07,0.0,-0.09595,6e-05,11.29042]
[1779631936458,42.16,76512.5,0.0,-0.09605,6e-05,11.29871]
[1779631936817,42.16,76512.5,0.0,-0.09605,6e-05,11.29871]
[1779631936891,42.16,76512.5,0.0,-0.09605,6e-05,11.29871]
[1779631937465,42.16,76498.55,0.0,-0.0969,6e-05,11.37062]
[1779631938471,42.16,76484.3,0.0,-0.09779,6e-05,11.44433]
[1779631940545,42.16,76479.86,0.0,-0.09806,6e-05,11.4675]
[1779631940565,42.16,76479.86,0.0,-0.09806,6e-05,11.4675]
[1779631940572,42.16,76479.86,0.0,-0.09806,6e-05,11.4675]
[1779631940591,42.16,76481.76,0.0,-0.09795,6e-05,11.45825]
[1779631942545,42.16,76504.66,0.0,-0.09655,6e-05,11.34107]
[1779631946541,42.17,76492.69,0.0,-0.09729,6e-05,11.40299]
[1779631948546,42.17,76479.91,0.0,-0.09809,6e-05,11.46948]
[1779631948802,42.17,76479.91,0.0,-0.09809,6e-05,11.46948]
[1779631948809,42.17,76479.91,0.0,-0.09809,6e-05,11.46948]
[1779631948853,42.17,76479.91,0.0,-0.09809,6e-05,11.46948]
[1779631949441,42.17,76479.91,0.0,-0.09809,6e-05,11.46948]
[1779631949515,42.17,76479.91,0.0,-0.09809,6e-05,11.46948]
[1779631949552,42.17,76478.59,0.0,-0.09817,6e-05,11.47629]
[1779631951228,42.17,76477.32,0.0,-0.09825,6e-05,11.48279]
[1779631951571,42.17,76477.61,0.0,-0.0982,6e-05,11.47743]
[1779631954596,42.17,76491.07,0.0,-0.09737,6e-05,11.4081]
[1779631955342,42.17,76491.07,0.0,-0.09737,6e-05,11.4081]
[1779631955597,42.17,76491.95,0.0,-0.09732,6e-05,11.40365]
[1779631956606,42.17,76473.66,0.0,-0.09845,6e-05,11.49787]
[1779631957316,42.17,76473.66,0.0,-0.09845,6e-05,11.49787]
[1779631957532,42.17,76473.66,0.0,-0.09845,6e-05,11.49787]
[1779631957574,42.17,76473.66,0.0,-0.09845,6e-05,11.49787]
[1779631957616,42.17,76473.66,0.0,-0.09845,6e-05,11.49787]
[1779631957635,42.17,76470.35,0.0,-0.09865,6e-05,11.51495]
[1779631960883,42.17,76461.88,0.0,-0.09918,6e-05,11.55906]
[1779631960931,42.17,76461.88,0.0,-0.09918,6e-05,11.55906]
[1779631961665,42.17,76461.88,0.0,-0.09918,6e-05,11.55906]
[1779631961774,42.17,76461.88,0.0,-0.09918,6e-05,11.55906]
[1779631961654,42.17,76460.03,0.0,-0.0993,6e-05,11.56863]
[1779631962693,42.17,76460.03,0.0,-0.0993,6e-05,11.56863]
[1779631962651,42.17,76430.16,0.0,-0.10118,6e-05,11.7235]
[1779631963006,42.17,76430.16,0.0,-0.10118,6e-05,11.7235]
[1779631963470,42.17,76430.16,0.0,-0.10118,6e-05,11.7235]
[1779631963655,42.17,76395.12,0.0,-0.10341,6e-05,11.90527]
[1779631964133,42.17,76395.12,0.0,-0.10341,6e-05,11.90527]
[1779631964163,42.17,76395.12,0.0,-0.10341,6e-05,11.90527]
[1779631964892,42.16,76394.15,0.0,-0.10345,6e-05,11.9089]
[1779631965667,42.16,76410.25,0.0,-0.10242,6e-05,11.82467]
[1779631966723,42.16,76402.54,0.0,-0.10291,6e-05,11.86461]
[1779631968063,42.16,76403.95,0.0,-0.10281,6e-05,11.85665]
[1779631968089,42.16,76403.95,0.0,-0.10281,6e-05,11.85665]
[1779631968350,42.16,76403.95,0.0,-0.10281,6e-05,11.85665]
[1779631968417,42.16,76403.95,0.0,-0.10281,6e-05,11.85665]
[1779631968688,42.16,76417.39,0.0,-0.10196,6e-05,11.78698]
[1779631968878,42.16,76417.39,0.0,-0.10196,6e-05,11.78698]
[1779631968894,42.16,76417.39,0.0,-0.10196,6e-05,11.78698]
[1779631968904,42.16,76417.39,0.0,-0.10196,6e-05,11.78698]
[1779631968908,42.16,76417.39,0.0,-0.10196,6e-05,11.78698]
[1779631968931,42.16,76417.39,0.0,-0.10196,6e-05,11.78698]
[1779631969275,42.16,76417.39,0.0,-0.10196,6e-05,11.78698]
[1779631969439,42.16,76417.39,0.0,-0.10196,6e-05,11.78698]
[1779631969696,42.16,76436.96,0.0,-0.1007,6e-05,11.68416]
[1779631969885,42.16,76436.96,0.0,-0.1007,6e-05,11.68416]
[1779631969927,42.16,76436.96,0.0,-0.1007,6e-05,11.68416]
[1779631972519,42.16,76448.19,0.0,-0.09999,6e-05,11.62529]
[1779631972570,42.16,76449.46,0.0,-0.09991,6e-05,11.61871]
[1779631975975,42.16,76437.98,0.0,-0.10063,6e-05,11.67824]
[1779631978401,42.16,76424.76,0.0,-0.10149,6e-05,11.74854]
[1779631979373,42.16,76424.76,0.0,-0.10149,6e-05,11.74854]
[1779631979476,42.16,76424.76,0.0,-0.10149,6e-05,11.74854]
[1779631979542,42.16,76436.4,0.0,-0.10076,6e-05,11.68886]
[1779631980077,42.16,76436.4,0.0,-0.10076,6e-05,11.68886]
[1779631980194,42.16,76436.4,0.0,-0.10076,6e-05,11.68886]
[1779631980375,42.16,76430.47,0.0,-0.10113,6e-05,11.71967]
[1779631981289,42.16,76430.47,0.0,-0.10113,6e-05,11.71967]
[1779631981353,42.16,76430.47,0.0,-0.10113,6e-05,11.71967]
[1779631981403,42.16,76430.47,0.0,-0.10113,6e-05,11.71967]
[1779631981460,42.17,76415.57,0.0,-0.1021,6e-05,11.79864]
[1779631981782,42.17,76415.57,0.0,-0.1021,6e-05,11.79864]
[1779631981900,42.17,76415.57,0.0,-0.1021,6e-05,11.79864]
[1779631982052,42.17,76415.57,0.0,-0.1021,6e-05,11.79864]
[1779631982332,42.17,76398.93,0.0,-0.10316,6e-05,11.88547]
[1779631984435,42.17,76398.93,0.0,-0.10316,6e-05,11.88535]
[1779631984508,42.17,76398.93,0.0,-0.10316,6e-05,11.88535]
[1779631984568,42.17,76398.93,0.0,-0.10316,6e-05,11.88535]
[1779631984642,42.17,76398.93,0.0,-0.10316,6e-05,11.88535]
[1779631984707,42.17,76384.35,0.0,-0.1041,6e-05,11.96127]
[1779631984976,42.17,76384.35,0.0,-0.1041,6e-05,11.96127]
[1779631985006,42.17,76384.35,0.0,-0.1041,6e-05,11.96127]
[1779631985046,42.17,76382.47,0.0,-0.10422,6e-05,11.97111]
[1779631985759,42.17,76382.47,0.0,-0.10422,6e-05,11.97111]
[1779631985791,42.17,76382.47,0.0,-0.10422,6e-05,11.97111]
[1779631986051,42.17,76382.47,0.0,-0.10422,6e-05,11.97111]
[1779631986105,42.17,76382.47,0.0,-0.10422,6e-05,11.97111]
[1779631986168,42.16,76388.91,0.0,-0.1038,6e-05,11.93721]
[1779631987277,42.16,76388.91,0.0,-0.1038,6e-05,11.93721]
[1779631987327,42.16,76388.91,0.0,-0.1038,6e-05,11.93721]
[1779631987784,42.16,76391.01,0.0,-0.10366,6e-05,11.92608]
[1779631987804,42.16,76391.01,0.0,-0.10366,6e-05,11.92608]
[1779631988550,42.16,76391.01,0.0,-0.10366,6e-05,11.92608]
[1779631988739,42.16,76391.01,0.0,-0.10366,6e-05,11.92608]
[1779631988743,42.16,76391.01,0.0,-0.10366,6e-05,11.92608]
[1779631988806,42.16,76386.72,0.0,-0.10394,6e-05,11.9484]
[1779631990566,42.16,76391.63,0.0,-0.10362,6e-05,11.92255]
[1779631992062,42.16,76389.96,0.0,-0.10373,6e-05,11.93162]
[1779631993783,42.16,76378.83,0.0,-0.10445,6e-05,11.99003]
[1779631994663,42.16,76401.14,0.0,-0.10301,6e-05,11.87301]
[1779631995675,42.16,76418.25,0.0,-0.1019,6e-05,11.78264]
[1779631996688,42.16,76442.37,0.0,-0.10035,6e-05,11.65496]
[1779631997710,42.16,76468.52,0.0,-0.09871,6e-05,11.51981]
[1779632001688,42.16,76444.18,0.0,-0.10024,6e-05,11.64648]
[1779632004271,42.16,76436.17,0.0,-0.10075,6e-05,11.68843]
[1779632004279,42.16,76436.17,0.0,-0.10075,6e-05,11.68843]
[1779632004348,42.16,76436.17,0.0,-0.10075,6e-05,11.68843]
[1779632004384,42.16,76436.17,0.0,-0.10075,6e-05,11.68843]
[1779632004513,42.16,76436.17,0.0,-0.10075,6e-05,11.68843]
[1779632004606,42.16,76431.71,0.0,-0.10104,6e-05,11.71161]
[1779632006051,42.16,76431.71,0.0,-0.10104,6e-05,11.71174]
[1779632006057,42.16,76431.71,0.0,-0.10104,6e-05,11.71174]
[1779632006082,42.16,76431.71,0.0,-0.10104,6e-05,11.71174]
[1779632006147,42.16,76431.71,0.0,-0.10104,6e-05,11.71174]
[1779632006216,42.16,76428.6,0.0,-0.10124,6e-05,11.72802]
[1779632007980,42.16,76415.49,0.0,-0.10207,6e-05,11.79637]
[1779632013015,42.16,76411.72,0.0,-0.10228,6e-05,11.81224]
[1779632016255,42.16,76415.69,0.0,-0.10203,6e-05,11.79114]
[1779632016263,42.16,76415.69,0.0,-0.10203,6e-05,11.79114]
[1779632016360,42.16,76415.69,0.0,-0.10203,6e-05,11.79114]
[1779632016381,42.16,76415.69,0.0,-0.10203,6e-05,11.79114]
[1779632016390,42.16,76415.69,0.0,-0.10203,6e-05,11.79114]
[1779632016420,42.16,76415.69,0.0,-0.10203,6e-05,11.79114]
[1779632016528,42.16,76415.69,0.0,-0.10203,6e-05,11.79114]
[1779632016546,42.16,76415.69,0.0,-0.10203,6e-05,11.79114]
[1779632016697,42.16,76415.69,0.0,-0.10203,6e-05,11.79114]
[1779632016735,42.16,76415.69,0.0,-0.10203,6e-05,11.79114]
[1779632016630,42.16,76423.58,0.0,-0.10152,6e-05,11.74984]
[1779632016864,42.16,76423.58,0.0,-0.10152,6e-05,11.74984]
[1779632016898,42.16,76423.58,0.0,-0.10152,6e-05,11.74984]
[1779632017054,42.16,76423.58,0.0,-0.10152,6e-05,11.74984]
[1779632017082,42.16,76423.58,0.0,-0.10152,6e-05,11.74984]
[1779632017221,42.16,76423.58,0.0,-0.10152,6e-05,11.74984]
[1779632017236,42.16,76423.58,0.0,-0.10152,6e-05,11.74984]
[1779632017349,42.16,76423.58,0.0,-0.10152,6e-05,11.74984]
[1779632017384,42.16,76423.58,0.0,-0.10152,6e-05,11.74984]
[1779632017494,42.16,76423.58,0.0,-0.10152,6e-05,11.74984]
[1779632017571,42.16,76423.58,0.0,-0.10152,6e-05,11.74984]
[1779632017746,42.16,76423.58,0.0,-0.10152,6e-05,11.74984]
[1779632017782,42.16,76423.58,0.0,-0.10152,6e-05,11.74984]
[1779632017595,42.16,76420.8,0.0,-0.1017,6e-05,11.76431]
[1779632017872,42.16,76420.8,0.0,-0.1017,6e-05,11.76431]
[1779632017908,42.16,76420.8,0.0,-0.1017,6e-05,11.76431]
[1779632017977,42.16,76420.8,0.0,-0.1017,6e-05,11.76431]
[1779632018002,42.16,76420.8,0.0,-0.1017,6e-05,11.76431]
[1779632018083,42.16,76420.8,0.0,-0.1017,6e-05,11.76431]
[1779632018122,42.16,76420.8,0.0,-0.1017,6e-05,11.76431]
[1779632018187,42.16,76420.8,0.0,-0.1017,6e-05,11.76431]
[1779632018213,42.16,76420.8,0.0,-0.1017,6e-05,11.76431]
[1779632018335,42.16,76420.8,0.0,-0.1017,6e-05,11.76431]
[1779632018364,42.16,76420.8,0.0,-0.1017,6e-05,11.76431]
[1779632018544,42.16,76420.8,0.0,-0.1017,6e-05,11.76431]
[1779632018645,42.16,76421.14,0.0,-0.10167,6e-05,11.76213]
[1779632018912,42.16,76421.14,0.0,-0.10167,6e-05,11.76213]
[1779632018919,42.16,76421.14,0.0,-0.10167,6e-05,11.76213]
[1779632019510,42.16,76421.14,0.0,-0.10167,6e-05,11.76213]
[1779632019580,42.16,76424.39,0.0,-0.10146,6e-05,11.745]
[1779632022671,42.16,76431.69,0.0,-0.10099,6e-05,11.70669]
[1779632022742,42.16,76431.69,0.0,-0.10099,6e-05,11.70669]
[1779632025692,42.16,76435.52,0.0,-0.10075,6e-05,11.6864]
[1779632025948,42.16,76438.59,0.0,-0.10055,6e-05,11.67035]
[1779632025980,42.16,76438.59,0.0,-0.10055,6e-05,11.67035]
[1779632026207,42.16,76438.59,0.0,-0.10055,6e-05,11.67035]
[1779632026467,42.16,76451.82,0.0,-0.09972,6e-05,11.60175]
[1779632028058,42.16,76451.94,0.0,-0.09972,6e-05,11.60133]
[1779632029077,42.16,76449.05,0.0,-0.0999,6e-05,11.61684]
[1779632029114,42.16,76449.05,0.0,-0.0999,6e-05,11.61684]
[1779632030770,42.16,76448.78,0.0,-0.09992,6e-05,11.61824]
[1779632030802,42.16,76448.78,0.0,-0.09992,6e-05,11.61824]
[1779632030810,42.16,76450.04,0.0,-0.09984,6e-05,11.61172]
[1779632031158,42.16,76450.04,0.0,-0.09984,6e-05,11.61168]
[1779632034821,42.16,76440.7,0.0,-0.10043,6e-05,11.66001]
[1779632035240,42.16,76425.64,0.0,-0.10138,6e-05,11.73817]
[1779632037412,42.16,76424.45,0.0,-0.10145,6e-05,11.7444]
[1779632037478,42.16,76419.96,0.0,-0.10174,6e-05,11.76782]
[1779632040136,42.16,76419.18,0.0,-0.10179,6e-05,11.77187]
[1779632040407,42.16,76418.61,0.0,-0.10183,6e-05,11.77482]
[1779632041513,42.16,76418.61,0.0,-0.10183,6e-05,11.77482]
[1779632041605,42.16,76407.45,0.0,-0.10254,6e-05,11.83299]
[1779632043793,42.16,76407.45,0.0,-0.10254,6e-05,11.8329]
[1779632043669,42.16,76376.23,0.0,-0.10455,6e-05,11.9961]
[1779632044040,42.16,76376.23,0.0,-0.10455,6e-05,11.9961]
[1779632044218,42.16,76376.23,0.0,-0.10455,6e-05,11.9961]
[1779632044464,42.16,76376.23,0.0,-0.10455,6e-05,11.9961]
[1779632044701,42.16,76376.23,0.0,-0.10455,6e-05,11.9961]
[1779632044794,42.16,76357.31,0.0,-0.10578,7e-05,12.09535]
[1779632045885,42.16,76357.31,0.0,-0.10578,7e-05,12.09535]
[1779632045983,42.16,76357.31,0.0,-0.10578,7e-05,12.09535]
[1779632046069,42.16,76357.31,0.0,-0.10578,7e-05,12.09535]
[1779632046247,42.16,76357.31,0.0,-0.10578,7e-05,12.09535]
[1779632047963,42.15,76363.36,0.0,-0.10538,7e-05,12.06261]
[1779632048023,42.15,76363.36,0.0,-0.10538,7e-05,12.06261]
[1779632048281,42.15,76365.51,0.0,-0.10523,7e-05,12.05063]
[1779632049027,42.15,76365.51,0.0,-0.10523,7e-05,12.05063]
[1779632049098,42.15,76365.51,0.0,-0.10523,7e-05,12.05063]
[1779632049286,42.15,76358.07,0.0,-0.10571,7e-05,12.08908]
[1779632050183,42.15,76358.07,0.0,-0.10571,7e-05,12.08908]
[1779632050234,42.15,76358.07,0.0,-0.10571,7e-05,12.08908]
[1779632050403,42.15,76352.92,0.0,-0.10603,7e-05,12.11472]
[1779632053858,42.15,76360.88,0.0,-0.10551,7e-05,12.07283]
[1779632053919,42.15,76361.62,0.0,-0.10546,7e-05,12.0691]
[1779632054777,42.15,76388.58,0.0,-0.10371,6e-05,11.92784]
[1779632055870,42.15,76396.24,0.0,-0.10322,6e-05,11.88785]
[1779632056053,42.15,76396.24,0.0,-0.10322,6e-05,11.88785]
[1779632056340,42.15,76396.24,0.0,-0.10322,6e-05,11.88785]
[1779632058156,42.15,76392.98,0.0,-0.10343,6e-05,11.90515]
[1779632061500,42.15,76395.19,0.0,-0.10329,6e-05,11.89414]
[1779632061507,42.15,76395.19,0.0,-0.10329,6e-05,11.89414]
[1779632061603,42.15,76392.49,0.0,-0.10347,6e-05,11.9084]
[1779632062017,42.15,76392.49,0.0,-0.10347,6e-05,11.9084]
[1779632062380,42.15,76392.49,0.0,-0.10348,6e-05,11.90965]
[1779632067416,42.15,76391.58,0.0,-0.10354,6e-05,11.91433]
[1779632068538,42.15,76391.58,0.0,-0.10354,6e-05,11.91433]
[1779632068863,42.15,76380.93,0.0,-0.10423,6e-05,11.96993]
[1779632070228,42.15,76381.49,0.0,-0.10419,6e-05,11.96677]
[1779632070637,42.15,76379.23,0.0,-0.10433,6e-05,11.97838]
[1779632072378,42.15,76379.44,0.0,-0.10429,6e-05,11.97319]
[1779632072849,42.15,76380.41,0.0,-0.10422,6e-05,11.96786]
[1779632076426,42.15,76377.94,0.0,-0.10437,6e-05,11.98005]
[1779632076446,42.15,76377.94,0.0,-0.10437,6e-05,11.98005]
[1779632076487,42.15,76373.87,0.0,-0.10464,7e-05,12.0014]
[1779632077950,42.15,76373.87,0.0,-0.10463,7e-05,12.00084]
[1779632078001,42.15,76373.87,0.0,-0.10463,7e-05,12.00084]
[1779632078462,42.15,76373.87,0.0,-0.10463,7e-05,12.00084]
[1779632078521,42.15,76373.87,0.0,-0.10463,7e-05,12.00084]
[1779632078564,42.15,76376.2,0.0,-0.10448,6e-05,11.98835]
[1779632081985,42.15,76381.19,0.0,-0.10414,6e-05,11.9614]
[1779632081987,42.15,76381.19,0.0,-0.10414,6e-05,11.9614]
[1779632081996,42.15,76381.19,0.0,-0.10414,6e-05,11.9614]
[1779632082048,42.15,76381.19,0.0,-0.10414,6e-05,11.9614]
[1779632082060,42.15,76381.19,0.0,-0.10414,6e-05,11.9614]
[1779632082089,42.15,76381.19,0.0,-0.10414,6e-05,11.9614]
[1779632082174,42.15,76381.19,0.0,-0.10414,6e-05,11.9614]
[1779632082208,42.15,76381.19,0.0,-0.10414,6e-05,11.9614]
[1779632082867,42.15,76381.19,0.0,-0.10414,6e-05,11.9614]
[1779632082884,42.15,76381.19,0.0,-0.10414,6e-05,11.9614]
[1779632082522,42.14,76375.81,0.0,-0.10449,6e-05,11.98933]
[1779632082930,42.14,76375.81,0.0,-0.10449,6e-05,11.98933]
[1779632082943,42.14,76375.81,0.0,-0.10449,6e-05,11.98933]
[1779632083109,42.14,76375.81,0.0,-0.10449,6e-05,11.98933]
[1779632083120,42.14,76375.81,0.0,-0.10449,6e-05,11.98933]
[1779632083130,42.14,76375.81,0.0,-0.10449,6e-05,11.98933]
[1779632083157,42.14,76375.81,0.0,-0.10449,6e-05,11.98933]
[1779632083266,42.14,76375.81,0.0,-0.10449,6e-05,11.98933]
[1779632083309,42.14,76375.81,0.0,-0.10449,6e-05,11.98933]
[1779632083372,42.14,76375.81,0.0,-0.10449,6e-05,11.98933]
[1779632083405,42.14,76375.81,0.0,-0.10449,6e-05,11.98933]
[1779632083456,42.14,76375.81,0.0,-0.10449,6e-05,11.98933]
[1779632083496,42.14,76375.81,0.0,-0.10449,6e-05,11.98933]
[1779632083539,42.14,76375.81,0.0,-0.10449,6e-05,11.98933]
[1779632083559,42.14,76375.81,0.0,-0.10449,6e-05,11.98933]
[1779632083644,42.14,76375.81,0.0,-0.10449,6e-05,11.98933]
[1779632083660,42.14,76375.81,0.0,-0.10449,6e-05,11.98933]
[1779632083675,42.14,76375.81,0.0,-0.10449,6e-05,11.98933]
[1779632083770,42.14,76375.81,0.0,-0.10449,6e-05,11.98933]
[1779632083798,42.14,76375.81,0.0,-0.10449,6e-05,11.98933]
[1779632083819,42.14,76380.33,0.0,-0.10419,6e-05,11.96537]
[1779632083917,42.14,76380.33,0.0,-0.10419,6e-05,11.96537]
[1779632083944,42.14,76380.33,0.0,-0.10419,6e-05,11.96537]
[1779632084022,42.14,76380.33,0.0,-0.10419,6e-05,11.96537]
[1779632084632,42.14,76380.33,0.0,-0.10419,6e-05,11.96537]
[1779632084647,42.14,76382.85,0.0,-0.10403,6e-05,11.95191]
[1779632086659,42.14,76382.85,0.0,-0.10402,6e-05,11.95166]
[1779632086755,42.14,76376.87,0.0,-0.10441,6e-05,11.98277]
[1779632089003,42.14,76384.84,0.0,-0.10388,6e-05,11.9405]
[1779632089043,42.14,76384.84,0.0,-0.10388,6e-05,11.9405]
[1779632089778,42.14,76385.83,0.0,-0.10382,6e-05,11.93502]
[1779632090787,42.14,76385.83,0.0,-0.10382,6e-05,11.93502]
[1779632090824,42.14,76383.81,0.0,-0.10395,6e-05,11.94538]
[1779632094644,42.14,76383.86,0.0,-0.10393,6e-05,11.94446]
[1779632094686,42.14,76383.86,0.0,-0.10393,6e-05,11.94446]
[1779632094903,42.14,76411.02,0.0,-0.10218,6e-05,11.80226]
[1779632094998,42.14,76411.02,0.0,-0.10218,6e-05,11.80226]
[1779632095449,42.14,76411.02,0.0,-0.10218,6e-05,11.80226]
[1779632095568,42.14,76411.02,0.0,-0.10218,6e-05,11.80226]
[1779632095819,42.14,76411.02,0.0,-0.10218,6e-05,11.80226]
[1779632095850,42.14,76423.43,0.0,-0.1014,6e-05,11.73803]
[1779632096147,42.14,76423.43,0.0,-0.1014,6e-05,11.73803]
[1779632098387,42.14,76429.96,0.0,-0.10098,6e-05,11.70406]
[1779632098407,42.14,76429.96,0.0,-0.10098,6e-05,11.70406]
[1779632098641,42.14,76430.0,0.0,-0.10098,6e-05,11.70396]
[1779632100912,42.14,76423.34,0.0,-0.1014,6e-05,11.73826]
[1779632100951,42.14,76423.34,0.0,-0.1014,6e-05,11.73826]
[1779632100954,42.14,76423.34,0.0,-0.1014,6e-05,11.73826]
[1779632101673,42.14,76422.39,0.0,-0.10146,6e-05,11.74298]
[1779632105149,42.14,76425.27,0.0,-0.10127,6e-05,11.7274]
[1779632105691,42.14,76418.68,0.0,-0.10169,6e-05,11.76171]
[1779632106699,42.14,76402.54,0.0,-0.10271,6e-05,11.84546]
[1779632108726,42.13,76385.97,0.0,-0.10377,6e-05,11.93149]
[1779632111771,42.13,76366.77,0.0,-0.10501,7e-05,12.0312]
[1779632112762,42.13,76339.34,0.0,-0.10681,7e-05,12.17559]
[1779632113181,42.13,76339.34,0.0,-0.10681,7e-05,12.17559]
[1779632113346,42.13,76339.34,0.0,-0.10681,7e-05,12.17559]
[1779632113749,42.13,76339.34,0.0,-0.10681,7e-05,12.17538]
[1779632113989,42.13,76339.34,0.0,-0.10681,7e-05,12.17538]
[1779632113992,42.13,76339.34,0.0,-0.10681,7e-05,12.17538]
[1779632114761,42.13,76340.17,0.0,-0.10675,7e-05,12.17094]
[1779632115778,42.13,76352.75,0.0,-0.10592,7e-05,12.10465]
[1779632116776,42.13,76371.43,0.0,-0.1047,7e-05,12.00606]
[1779632117781,42.13,76396.5,0.0,-0.10305,6e-05,11.87278]
[1779632118837,42.12,76422.14,0.0,-0.10141,6e-05,11.73855]
[1779632123841,42.12,76422.89,0.0,-0.10135,6e-05,11.73348]
[1779632124308,42.12,76422.89,0.0,-0.10135,6e-05,11.73348]
[1779632124444,42.12,76422.89,0.0,-0.10135,6e-05,11.73348]
[1779632124887,42.12,76422.81,0.0,-0.10135,6e-05,11.73368]
[1779632125660,42.12,76422.81,0.0,-0.10135,6e-05,11.73368]
[1779632125712,42.12,76422.81,0.0,-0.10135,6e-05,11.73368]
[1779632125838,42.12,76422.81,0.0,-0.10135,6e-05,11.73376]
[1779632129288,42.12,76423.83,0.0,-0.10129,6e-05,11.72866]
[1779632129865,42.12,76424.08,0.0,-0.10127,6e-05,11.72744]
[1779632131878,42.12,76436.96,0.0,-0.10043,6e-05,11.65685]
[1779632136920,42.12,76433.54,0.0,-0.10064,6e-05,11.67435]
[1779632140266,42.12,76438.04,0.0,-0.10036,6e-05,11.65073]
[1779632140947,42.12,76437.47,0.0,-0.10039,6e-05,11.65362]
[1779632143802,42.12,76427.44,0.0,-0.10102,6e-05,11.70554]
[1779632143968,42.12,76430.84,0.0,-0.10081,6e-05,11.68771]
[1779632149009,42.12,76438.71,0.0,-0.1003,6e-05,11.6464]
[1779632152363,42.12,76437.86,0.0,-0.10036,6e-05,11.65068]
[1779632152405,42.12,76437.13,0.0,-0.1004,6e-05,11.6544]
[1779632158428,42.12,76437.53,0.0,-0.10037,6e-05,11.65197]
[1779632162201,42.12,76423.56,0.0,-0.10125,6e-05,11.72427]
[1779632163265,42.12,76411.15,0.0,-0.10204,6e-05,11.78879]
[1779632169155,42.12,76416.25,0.0,-0.10172,6e-05,11.76263]
[1779632174190,42.12,76423.99,0.0,-0.10124,6e-05,11.72307]
[1779632178219,42.12,76405.03,0.0,-0.10244,6e-05,11.82159]
[1779632180351,42.12,76390.52,0.0,-0.10337,6e-05,11.89704]
[1779632181204,42.12,76390.52,0.0,-0.10337,6e-05,11.89704]
[1779632181370,42.12,76390.52,0.0,-0.10337,6e-05,11.89704]
[1779632181400,42.12,76376.3,0.0,-0.10429,6e-05,11.97132]
[1779632186279,42.12,76364.81,0.0,-0.10503,7e-05,12.03144]
[1779632188058,42.12,76362.29,0.0,-0.1052,7e-05,12.04445]
[1779632188920,42.12,76362.61,0.0,-0.10517,7e-05,12.04224]
[1779632190994,42.12,76358.77,0.0,-0.10542,7e-05,12.06217]
[1779632191473,42.11,76359.41,0.0,-0.10537,7e-05,12.05852]
[1779632191698,42.11,76359.73,0.0,-0.10532,7e-05,12.05269]
[1779632197356,42.11,76369.62,0.0,-0.10464,7e-05,11.99807]
[1779632198402,42.11,76344.03,0.0,-0.10631,7e-05,12.13224]
[1779632199370,42.11,76344.03,0.0,-0.10631,7e-05,12.13224]
[1779632199478,42.11,76344.03,0.0,-0.10631,7e-05,12.13224]
[1779632199508,42.11,76344.03,0.0,-0.10631,7e-05,12.13224]
[1779632199629,42.11,76337.8,0.0,-0.10672,7e-05,12.16483]
[1779632200193,42.11,76337.8,0.0,-0.10672,7e-05,12.16483]
[1779632200269,42.11,76337.8,0.0,-0.10672,7e-05,12.16483]
[1779632200378,42.1,76337.02,0.0,-0.10676,7e-05,12.16836]
[1779632201769,42.1,76318.5,0.0,-0.10799,7e-05,12.26579]
[1779632203518,42.1,76318.5,0.0,-0.10799,7e-05,12.26579]
[1779632203551,42.1,76318.5,0.0,-0.10799,7e-05,12.26579]
[1779632203620,42.1,76295.7,0.0,-0.10951,7e-05,12.38607]
[1779632204373,42.1,76295.7,0.0,-0.10951,7e-05,12.38607]
[1779632204461,42.1,76295.7,0.0,-0.10951,7e-05,12.38607]
[1779632204535,42.1,76288.11,0.0,-0.11002,7e-05,12.4261]
[1779632206418,42.1,76276.57,0.0,-0.11079,7e-05,12.4864]
[1779632207174,42.1,76276.57,0.0,-0.11079,7e-05,12.4864]
[1779632207177,42.1,76276.57,0.0,-0.11079,7e-05,12.4864]
[1779632207655,42.1,76276.57,0.0,-0.11079,7e-05,12.4864]
[1779632207868,42.1,76276.57,0.0,-0.11079,7e-05,12.4864]
[1779632207894,42.1,76276.57,0.0,-0.11079,7e-05,12.4864]
[1779632207923,42.1,76276.57,0.0,-0.11079,7e-05,12.4864]
[1779632208041,42.1,76258.31,0.0,-0.11203,7e-05,12.58326]
[1779632208332,42.1,76258.31,0.0,-0.11203,7e-05,12.58326]
[1779632208355,42.1,76258.31,0.0,-0.11203,7e-05,12.58326]
[1779632208591,42.1,76252.89,0.0,-0.1124,7e-05,12.61219]
[1779632209686,42.1,76252.89,0.0,-0.1124,7e-05,12.61219]
[1779632209902,42.09,76250.08,0.0,-0.11253,7e-05,12.62262]
[1779632210311,42.09,76250.08,0.0,-0.11253,7e-05,12.62262]
[1779632210916,42.09,76250.08,0.0,-0.11253,7e-05,12.62262]
[1779632210982,42.08,76274.54,0.0,-0.11081,7e-05,12.48779]
[1779632213514,42.08,76270.14,0.0,-0.1111,7e-05,12.51099]
[1779632213887,42.08,76270.14,0.0,-0.1111,7e-05,12.51099]
[1779632214172,42.08,76274.24,0.0,-0.11082,7e-05,12.48863]
[1779632214622,42.08,76257.73,0.0,-0.11195,7e-05,12.57668]
[1779632215475,42.08,76257.73,0.0,-0.11195,7e-05,12.57668]
[1779632215798,42.08,76257.73,0.0,-0.11195,7e-05,12.57668]
[1779632215877,42.07,76214.62,0.0,-0.11493,7e-05,12.80735]
[1779632216498,42.07,76214.62,0.0,-0.11493,7e-05,12.80735]
[1779632216640,42.07,76214.62,0.0,-0.11493,7e-05,12.80735]
[1779632216693,42.07,76214.62,0.0,-0.11493,7e-05,12.80735]
[1779632216798,42.07,76214.62,0.0,-0.11493,7e-05,12.80735]
[1779632216880,42.07,76181.5,0.0,-0.11725,7e-05,12.98454]
[1779632217230,42.07,76181.5,0.0,-0.11725,7e-05,12.98454]
[1779632217330,42.07,76181.5,0.0,-0.11725,7e-05,12.98454]
[1779632217441,42.07,76181.5,0.0,-0.11725,7e-05,12.98454]
[1779632217595,42.07,76181.5,0.0,-0.11725,7e-05,12.98454]
[1779632217620,42.07,76181.5,0.0,-0.11725,7e-05,12.98454]
[1779632217980,42.07,76181.5,0.0,-0.11725,7e-05,12.98454]
[1779632217992,42.07,76198.64,0.0,-0.11603,7e-05,12.89154]
[1779632218555,42.07,76198.64,0.0,-0.11603,7e-05,12.89154]
[1779632218965,42.07,76198.64,0.0,-0.11603,7e-05,12.89154]
[1779632219066,42.07,76172.44,0.0,-0.11787,7e-05,13.03213]
[1779632219625,42.07,76172.44,0.0,-0.11787,7e-05,13.03213]
[1779632219661,42.07,76176.63,0.0,-0.11757,7e-05,13.00953]
[1779632220640,42.07,76176.63,0.0,-0.11757,7e-05,13.00953]
[1779632220780,42.07,76176.63,0.0,-0.11757,7e-05,13.00953]
[1779632220851,42.07,76165.2,0.0,-0.11839,7e-05,13.07121]
[1779632221914,42.07,76176.53,0.0,-0.11758,7e-05,13.01007]
[1779632222088,42.07,76176.53,0.0,-0.11758,7e-05,13.01007]
[1779632222153,42.07,76176.53,0.0,-0.11758,7e-05,13.01007]
[1779632222558,42.07,76175.74,0.0,-0.11764,7e-05,13.01433]
[1779632223874,42.07,76175.74,0.0,-0.11764,7e-05,13.01433]
[1779632223928,42.07,76175.74,0.0,-0.11764,7e-05,13.01433]
[1779632223957,42.05,76170.07,0.0,-0.11792,7e-05,13.0354]
[1779632224539,42.05,76170.07,0.0,-0.11792,7e-05,13.0354]
[1779632224566,42.05,76170.07,0.0,-0.11792,7e-05,13.0354]
[1779632224634,42.05,76161.73,0.0,-0.11851,7e-05,13.08045]
[1779632225811,42.05,76161.73,0.0,-0.11851,7e-05,13.08045]
[1779632225846,42.05,76161.73,0.0,-0.11851,7e-05,13.08045]
[1779632225920,42.05,76152.57,0.0,-0.11917,7e-05,13.12998]
[1779632226734,42.05,76152.57,0.0,-0.11917,7e-05,13.12998]
[1779632226797,42.05,76152.57,0.0,-0.11917,7e-05,13.12998]
[1779632226915,42.05,76152.57,0.0,-0.11917,7e-05,13.12998]
[1779632226932,42.05,76152.57,0.0,-0.11917,7e-05,13.12998]
[1779632226937,42.05,76152.57,0.0,-0.11917,7e-05,13.12998]
[1779632226998,42.05,76155.34,0.0,-0.11897,7e-05,13.115]
[1779632228009,42.01,76170.21,0.0,-0.11773,7e-05,13.02021]
[1779632228919,42.01,76170.21,0.0,-0.11773,7e-05,13.02021]
[1779632228953,42.01,76170.21,0.0,-0.11773,7e-05,13.02021]
[1779632229115,42.0,76163.27,0.0,-0.11815,7e-05,13.05189]
[1779632229180,42.0,76163.27,0.0,-0.11815,7e-05,13.05189]
[1779632229616,42.0,76163.27,0.0,-0.11815,7e-05,13.05189]
[1779632232015,41.99,76148.91,0.0,-0.11915,7e-05,13.12763]
[1779632236997,42.01,76147.83,0.0,-0.11929,7e-05,13.13874]
[1779632238772,42.02,76144.79,0.0,-0.11957,7e-05,13.15977]
[1779632240067,42.02,76143.68,0.0,-0.11969,7e-05,13.16849]
[1779632240302,42.03,76143.68,0.0,-0.11972,7e-05,13.17114]
[1779632240521,42.03,76143.68,0.0,-0.11972,7e-05,13.17114]
[1779632240604,42.03,76143.68,0.0,-0.11972,7e-05,13.17114]
[1779632240636,42.03,76143.68,0.0,-0.11972,7e-05,13.17114]
[1779632241014,42.04,76114.12,0.0,-0.1219,7e-05,13.33399]
[1779632241413,42.04,76114.12,0.0,-0.1219,7e-05,13.33399]
[1779632241428,42.04,76114.12,0.0,-0.1219,7e-05,13.33399]
[1779632241508,42.04,76114.12,0.0,-0.1219,7e-05,13.33399]
[1779632241531,42.04,76114.12,0.0,-0.1219,7e-05,13.33399]
[1779632241542,42.04,76114.12,0.0,-0.1219,7e-05,13.33399]
[1779632241596,42.04,76114.12,0.0,-0.1219,7e-05,13.33399]
[1779632242092,42.05,76124.59,0.0,-0.12119,7e-05,13.28128]
[1779632242521,42.05,76124.59,0.0,-0.12119,7e-05,13.28128]
[1779632242561,42.05,76124.59,0.0,-0.12119,7e-05,13.28128]
[1779632242587,42.05,76124.59,0.0,-0.12119,7e-05,13.28128]
[1779632242615,42.05,76124.59,0.0,-0.12119,7e-05,13.28128]
[1779632242710,42.05,76124.66,0.0,-0.12118,7e-05,13.2809]
[1779632243244,42.05,76124.66,0.0,-0.12118,7e-05,13.2809]
[1779632243284,42.05,76124.66,0.0,-0.12118,7e-05,13.2809]
[1779632243513,42.05,76124.66,0.0,-0.12118,7e-05,13.2809]
[1779632243543,42.05,76124.66,0.0,-0.12118,7e-05,13.2809]
[1779632243921,42.05,76124.66,0.0,-0.12118,7e-05,13.2809]
[1779632243937,42.05,76124.66,0.0,-0.12118,7e-05,13.2809]
[1779632243966,42.05,76124.66,0.0,-0.12118,7e-05,13.2809]
[1779632244158,42.05,76123.07,0.0,-0.12133,7e-05,13.29204]
[1779632244182,42.05,76123.07,0.0,-0.12133,7e-05,13.29204]
[1779632244725,42.06,76122.59,0.0,-0.12142,7e-05,13.29906]
[1779632246317,42.06,76130.83,0.0,-0.12083,7e-05,13.25446]
[1779632246448,42.06,76130.83,0.0,-0.12083,7e-05,13.25446]
[1779632246739,42.07,76137.05,0.0,-0.12039,7e-05,13.22211]
[1779632247749,42.07,76149.04,0.0,-0.11955,7e-05,13.15849]
[1779632248287,42.07,76149.04,0.0,-0.11955,7e-05,13.15849]
[1779632248380,42.07,76149.04,0.0,-0.11955,7e-05,13.15849]
[1779632249026,42.07,76149.04,0.0,-0.11955,7e-05,13.15849]
[1779632249030,42.07,76184.34,0.0,-0.11703,7e-05,12.96789]
[1779632249903,42.07,76184.34,0.0,-0.11703,7e-05,12.96789]
[1779632249908,42.07,76184.34,0.0,-0.11703,7e-05,12.96789]
[1779632249951,42.07,76184.34,0.0,-0.11703,7e-05,12.96789]
[1779632249986,42.07,76201.2,0.0,-0.11586,7e-05,12.8787]
[1779632250395,42.07,76201.2,0.0,-0.11586,7e-05,12.8787]
[1779632251978,42.07,76202.1,0.0,-0.11579,7e-05,12.87386]
[1779632251999,42.07,76202.1,0.0,-0.11579,7e-05,12.87386]
[1779632252101,42.07,76243.03,0.0,-0.11292,7e-05,12.65106]
[1779632253082,42.08,76257.24,0.0,-0.11195,7e-05,12.5755]
[1779632254583,42.08,76257.24,0.0,-0.11196,7e-05,12.57602]
[1779632254662,42.08,76257.24,0.0,-0.11196,7e-05,12.57602]
[1779632254772,42.08,76257.24,0.0,-0.11196,7e-05,12.57602]
[1779632254812,42.08,76257.24,0.0,-0.11196,7e-05,12.57602]
[1779632254905,42.08,76257.69,0.0,-0.11193,7e-05,12.5739]
[1779632257820,42.08,76271.5,0.0,-0.111,7e-05,12.50121]
[1779632258826,42.08,76283.83,0.0,-0.11016,7e-05,12.43556]
[1779632263860,42.08,76284.77,0.0,-0.11011,7e-05,12.4313]
[1779632265202,42.08,76288.1,0.0,-0.10989,7e-05,12.41392]
[1779632265252,42.08,76288.1,0.0,-0.10989,7e-05,12.41392]
[1779632265875,42.08,76289.64,0.0,-0.10979,7e-05,12.40607]
[1779632267888,42.08,76276.37,0.0,-0.11069,7e-05,12.47725]
[1779632272926,42.09,76280.53,0.0,-0.11044,7e-05,12.45727]
[1779632276913,42.09,76274.44,0.0,-0.11086,7e-05,12.49016]
[1779632276949,42.09,76274.44,0.0,-0.11086,7e-05,12.49016]
[1779632277268,42.09,76276.84,0.0,-0.1107,7e-05,12.47774]
[1779632277322,42.09,76276.84,0.0,-0.1107,7e-05,12.47774]
[1779632277918,42.09,76276.84,0.0,-0.1107,7e-05,12.47774]
[1779632277954,42.09,76276.84,0.0,-0.1107,7e-05,12.47774]
[1779632278802,42.09,76271.95,0.0,-0.11103,7e-05,12.50395]
[1779632278969,42.09,76272.07,0.0,-0.11103,7e-05,12.50347]
[1779632279217,42.09,76272.07,0.0,-0.11103,7e-05,12.50347]
[1779632279262,42.09,76272.07,0.0,-0.11103,7e-05,12.50347]
[1779632279301,42.09,76272.07,0.0,-0.11103,7e-05,12.50347]
[1779632279327,42.09,76272.07,0.0,-0.11103,7e-05,12.50347]
[1779632279385,42.09,76272.07,0.0,-0.11103,7e-05,12.50347]
[1779632279415,42.09,76272.07,0.0,-0.11103,7e-05,12.50347]
[1779632279427,42.09,76272.07,0.0,-0.11103,7e-05,12.50347]
[1779632279477,42.09,76272.07,0.0,-0.11103,7e-05,12.50347]
[1779632279511,42.09,76272.07,0.0,-0.11103,7e-05,12.50347]
[1779632279574,42.09,76272.07,0.0,-0.11103,7e-05,12.50347]
[1779632279868,42.09,76272.07,0.0,-0.11103,7e-05,12.50347]
[1779632279899,42.09,76272.07,0.0,-0.11103,7e-05,12.50347]
[1779632280099,42.09,76272.07,0.0,-0.11103,7e-05,12.50347]
[1779632280116,42.09,76272.07,0.0,-0.11103,7e-05,12.50347]
[1779632280131,42.09,76271.01,0.0,-0.1111,7e-05,12.50937]
[1779632280268,42.09,76271.01,0.0,-0.1111,7e-05,12.50937]
[1779632280299,42.09,76271.01,0.0,-0.1111,7e-05,12.50937]
[1779632280898,42.09,76271.01,0.0,-0.1111,7e-05,12.50937]
[1779632280909,42.09,76271.01,0.0,-0.1111,7e-05,12.50937]
[1779632280916,42.09,76271.01,0.0,-0.1111,7e-05,12.50937]
[1779632280987,42.09,76273.54,0.0,-0.11093,7e-05,12.49589]
[1779632281422,42.09,76273.54,0.0,-0.11093,7e-05,12.49589]
[1779632281433,42.09,76273.54,0.0,-0.11093,7e-05,12.49589]
[1779632281570,42.09,76273.54,0.0,-0.11093,7e-05,12.49589]
[1779632281609,42.09,76273.54,0.0,-0.11093,7e-05,12.49589]
[1779632281738,42.09,76273.54,0.0,-0.11093,7e-05,12.49589]
[1779632281765,42.09,76273.54,0.0,-0.11093,7e-05,12.49589]
[1779632281832,42.09,76273.54,0.0,-0.11093,7e-05,12.49589]
[1779632282032,42.09,76273.54,0.0,-0.11093,7e-05,12.49589]
[1779632282071,42.09,76273.54,0.0,-0.11093,7e-05,12.49589]
[1779632282157,42.09,76276.74,0.0,-0.11072,7e-05,12.47912]
[1779632282196,42.09,76276.74,0.0,-0.11072,7e-05,12.47912]
[1779632282262,42.09,76276.74,0.0,-0.11072,7e-05,12.47912]
[1779632282295,42.09,76276.74,0.0,-0.11072,7e-05,12.47912]
[1779632282367,42.09,76276.74,0.0,-0.11072,7e-05,12.47912]
[1779632282997,42.09,76276.74,0.0,-0.11072,7e-05,12.4793]
[1779632283844,42.09,76276.74,0.0,-0.11072,7e-05,12.4793]
[1779632284003,42.09,76275.62,0.0,-0.1108,7e-05,12.48544]
[1779632286283,42.09,76272.17,0.0,-0.11103,7e-05,12.50399]
[1779632286420,42.09,76272.17,0.0,-0.11103,7e-05,12.50399]
[1779632287025,42.1,76267.26,0.0,-0.11137,7e-05,12.53047]
[1779632292096,42.1,76259.12,0.0,-0.11193,7e-05,12.57411]
[1779632294327,42.1,76268.21,0.0,-0.11131,7e-05,12.52576]
[1779632294588,42.1,76268.21,0.0,-0.11131,7e-05,12.52576]
[1779632294654,42.1,76268.21,0.0,-0.11131,7e-05,12.52576]
[1779632294874,42.1,76268.21,0.0,-0.11131,7e-05,12.52576]
[1779632295083,42.1,76268.21,0.0,-0.11131,7e-05,12.52576]
[1779632295145,42.1,76283.31,0.0,-0.11029,7e-05,12.44547]
[1779632297100,42.1,76294.36,0.0,-0.10954,7e-05,12.38695]
[1779632298093,42.1,76294.36,0.0,-0.10954,7e-05,12.38695]
[1779632298121,42.1,76294.36,0.0,-0.10954,7e-05,12.38695]
[1779632298152,42.1,76294.36,0.0,-0.10954,7e-05,12.38695]
[1779632298152,42.1,76294.36,0.0,-0.10954,7e-05,12.38695]
[1779632298109,42.1,76302.3,0.0,-0.10901,7e-05,12.34481]
[1779632299113,42.1,76304.03,0.0,-0.10889,7e-05,12.33581]
[1779632304144,42.1,76297.57,0.0,-0.10934,7e-05,12.37107]
[1779632308072,42.1,76310.59,0.0,-0.10848,7e-05,12.30292]
[1779632308086,42.1,76310.59,0.0,-0.10848,7e-05,12.30292]
[1779632308181,42.1,76317.26,0.0,-0.10804,7e-05,12.26788]
[1779632313335,42.1,76306.78,0.0,-0.10871,7e-05,12.31998]
[1779632314747,42.1,76303.95,0.0,-0.1089,7e-05,12.33506]
[1779632314829,42.1,76303.95,0.0,-0.1089,7e-05,12.33506]
[1779632314842,42.1,76303.95,0.0,-0.1089,7e-05,12.33506]
[1779632314877,42.1,76288.08,0.0,-0.10997,7e-05,12.4194]
[1779632315404,42.1,76288.08,0.0,-0.10997,7e-05,12.4194]
[1779632315468,42.1,76288.08,0.0,-0.10997,7e-05,12.4194]
[1779632315994,42.1,76288.08,0.0,-0.10997,7e-05,12.4194]
[1779632316092,42.1,76282.01,0.0,-0.11038,7e-05,12.45157]
[1779632316738,42.1,76282.01,0.0,-0.11038,7e-05,12.45157]
[1779632316806,42.1,76282.01,0.0,-0.11038,7e-05,12.45157]
[1779632316952,42.1,76250.3,0.0,-0.11255,7e-05,12.62057]
[1779632318184,42.1,76250.3,0.0,-0.11255,7e-05,12.62057]
[1779632318196,42.1,76250.3,0.0,-0.11255,7e-05,12.62057]
[1779632318895,42.1,76252.27,0.0,-0.11242,7e-05,12.61039]
[1779632322677,42.11,76269.23,0.0,-0.11127,7e-05,12.52095]
[1779632323520,42.11,76269.23,0.0,-0.11127,7e-05,12.52095]
[1779632323581,42.11,76269.23,0.0,-0.11127,7e-05,12.52095]
[1779632323680,42.11,76272.53,0.0,-0.11105,7e-05,12.50363]
[1779632324350,42.11,76272.53,0.0,-0.11105,7e-05,12.50363]
[1779632324436,42.11,76272.53,0.0,-0.11105,7e-05,12.50363]
[1779632324448,42.11,76272.53,0.0,-0.11105,7e-05,12.50363]
[1779632324449,42.11,76273.7,0.0,-0.11097,7e-05,12.4977]
[1779632329332,42.11,76284.52,0.0,-0.11025,7e-05,12.44127]
[1779632331677,42.11,76284.9,0.0,-0.11023,7e-05,12.43936]
[1779632331703,42.11,76284.9,0.0,-0.11023,7e-05,12.43936]
[1779632331802,42.11,76284.9,0.0,-0.11023,7e-05,12.43936]
[1779632331822,42.11,76284.9,0.0,-0.11023,7e-05,12.43936]
[1779632331843,42.11,76284.9,0.0,-0.11023,7e-05,12.43936]
[1779632331882,42.11,76284.9,0.0,-0.11023,7e-05,12.43936]
[1779632332053,42.11,76284.9,0.0,-0.11023,7e-05,12.43936]
[1779632332091,42.11,76284.9,0.0,-0.11023,7e-05,12.43936]
[1779632332158,42.11,76284.9,0.0,-0.11023,7e-05,12.43936]
[1779632332179,42.11,76284.9,0.0,-0.11023,7e-05,12.43936]
[1779632332155,42.11,76284.03,0.0,-0.11029,7e-05,12.44417]
[1779632332268,42.11,76284.03,0.0,-0.11029,7e-05,12.44417]
[1779632332452,42.11,76284.03,0.0,-0.11029,7e-05,12.44417]
[1779632332479,42.11,76284.03,0.0,-0.11029,7e-05,12.44417]
[1779632332578,42.11,76284.03,0.0,-0.11029,7e-05,12.44417]
[1779632332600,42.11,76284.03,0.0,-0.11029,7e-05,12.44417]
[1779632332809,42.11,76284.03,0.0,-0.11029,7e-05,12.44417]
[1779632332822,42.11,76284.03,0.0,-0.11029,7e-05,12.44417]
[1779632332852,42.11,76284.03,0.0,-0.11029,7e-05,12.44417]
[1779632332865,42.11,76284.03,0.0,-0.11029,7e-05,12.44417]
[1779632333166,42.11,76284.03,0.0,-0.11029,7e-05,12.44417]
[1779632333195,42.11,76284.03,0.0,-0.11029,7e-05,12.44417]
[1779632333215,42.11,76284.03,0.0,-0.11029,7e-05,12.44417]
[1779632332922,42.11,76284.59,0.0,-0.11025,7e-05,12.44138]
[1779632333461,42.11,76284.59,0.0,-0.11025,7e-05,12.44138]
[1779632333488,42.11,76284.59,0.0,-0.11025,7e-05,12.44138]
[1779632333565,42.11,76284.59,0.0,-0.11025,7e-05,12.44138]
[1779632333605,42.11,76284.59,0.0,-0.11025,7e-05,12.44138]
[1779632333691,42.11,76284.59,0.0,-0.11025,7e-05,12.44138]
[1779632333724,42.11,76284.59,0.0,-0.11025,7e-05,12.44138]
[1779632333775,42.11,76284.59,0.0,-0.11025,7e-05,12.44138]
[1779632333814,42.11,76284.59,0.0,-0.11025,7e-05,12.44138]
[1779632333896,42.11,76284.43,0.0,-0.11027,7e-05,12.44233]
[1779632335249,42.11,76284.43,0.0,-0.11027,7e-05,12.44233]
[1779632335374,42.11,76286.66,0.0,-0.11012,7e-05,12.43069]
[1779632341002,42.11,76281.52,0.0,-0.11047,7e-05,12.4583]
[1779632341405,42.11,76282.28,0.0,-0.11042,7e-05,12.45434]
[1779632342136,42.11,76278.63,0.0,-0.11067,7e-05,12.47396]
[1779632343279,42.11,76274.67,0.0,-0.11094,7e-05,12.49544]
[1779632343285,42.11,76274.67,0.0,-0.11094,7e-05,12.49544]
[1779632343308,42.11,76274.67,0.0,-0.11094,7e-05,12.49544]
[1779632343438,42.11,76274.67,0.0,-0.11094,7e-05,12.49544]
[1779632343952,42.11,76274.67,0.0,-0.11094,7e-05,12.49544]
[1779632343989,42.11,76274.67,0.0,-0.11094,7e-05,12.49544]
[1779632344122,42.12,76280.16,0.0,-0.11058,7e-05,12.4667]
[1779632345511,42.12,76280.16,0.0,-0.11058,7e-05,12.46699]
[1779632345574,42.12,76279.82,0.0,-0.11061,7e-05,12.46908]
[1779632350743,42.12,76282.18,0.0,-0.11046,7e-05,12.45737]
[1779632350748,42.12,76282.18,0.0,-0.11046,7e-05,12.45737]
[1779632350849,42.12,76282.18,0.0,-0.11046,7e-05,12.45737]
[1779632350862,42.12,76282.18,0.0,-0.11046,7e-05,12.45737]
[1779632350870,42.12,76282.18,0.0,-0.11046,7e-05,12.45737]
[1779632350892,42.12,76282.18,0.0,-0.11046,7e-05,12.45737]
[1779632351058,42.12,76282.18,0.0,-0.11046,7e-05,12.45737]
[1779632351074,42.12,76282.18,0.0,-0.11046,7e-05,12.45737]
[1779632351164,42.12,76282.18,0.0,-0.11046,7e-05,12.45737]
[1779632351185,42.12,76282.18,0.0,-0.11046,7e-05,12.45737]
[1779632351226,42.12,76280.84,0.0,-0.11055,7e-05,12.46479]
[1779632351289,42.12,76280.84,0.0,-0.11055,7e-05,12.46479]
[1779632351304,42.12,76280.84,0.0,-0.11055,7e-05,12.46479]
[1779632351394,42.12,76280.84,0.0,-0.11055,7e-05,12.46479]
[1779632351421,42.12,76280.84,0.0,-0.11055,7e-05,12.46479]
[1779632351501,42.12,76280.84,0.0,-0.11055,7e-05,12.46479]
[1779632351539,42.12,76280.84,0.0,-0.11055,7e-05,12.46479]
[1779632351646,42.12,76280.84,0.0,-0.11055,7e-05,12.46479]
[1779632351659,42.12,76280.84,0.0,-0.11055,7e-05,12.46479]
[1779632351663,42.12,76280.84,0.0,-0.11055,7e-05,12.46479]
[1779632352024,42.12,76280.84,0.0,-0.11055,7e-05,12.46479]
[1779632352031,42.12,76280.84,0.0,-0.11055,7e-05,12.46479]
[1779632352108,42.12,76280.84,0.0,-0.11055,7e-05,12.46479]
[1779632352128,42.12,76280.84,0.0,-0.11055,7e-05,12.46479]
[1779632352167,42.12,76280.58,0.0,-0.11057,7e-05,12.46673]
[1779632353017,42.12,76280.58,0.0,-0.11057,7e-05,12.46673]
[1779632353179,42.12,76280.58,0.0,-0.11057,7e-05,12.46673]
[1779632353189,42.12,76280.58,0.0,-0.11057,7e-05,12.46673]
[1779632353193,42.12,76281.2,0.0,-0.11054,7e-05,12.4637]
[1779632353326,42.12,76281.2,0.0,-0.11054,7e-05,12.4637]
[1779632353356,42.12,76281.2,0.0,-0.11054,7e-05,12.4637]
[1779632353410,42.12,76281.2,0.0,-0.11054,7e-05,12.4637]
[1779632353444,42.12,76281.2,0.0,-0.11054,7e-05,12.4637]
[1779632353708,42.12,76281.2,0.0,-0.11054,7e-05,12.4637]
[1779632354237,42.12,76276.93,0.0,-0.11083,7e-05,12.48696]
[1779632358513,42.13,76279.56,0.0,-0.11067,7e-05,12.47452]
[1779632358553,42.13,76279.56,0.0,-0.11067,7e-05,12.47452]
[1779632358764,42.13,76279.56,0.0,-0.11067,7e-05,12.47452]
[1779632359262,42.13,76287.78,0.0,-0.11013,7e-05,12.43189]
[1779632360561,42.13,76302.64,0.0,-0.10913,7e-05,12.35356]
[1779632361558,42.13,76289.81,0.0,-0.11,7e-05,12.42197]
[1779632366706,42.13,76284.29,0.0,-0.11039,7e-05,12.45211]
[1779632368076,42.13,76283.59,0.0,-0.11044,7e-05,12.45637]
[1779632368255,42.13,76282.62,0.0,-0.11051,7e-05,12.46179]
[1779632372713,42.14,76288.62,0.0,-0.11009,7e-05,12.42711]
[1779632372741,42.14,76288.62,0.0,-0.11009,7e-05,12.42711]
[1779632372954,42.14,76288.62,0.0,-0.11009,7e-05,12.42711]
[1779632373009,42.14,76288.62,0.0,-0.11009,7e-05,12.42711]
[1779632374246,42.14,76296.49,0.0,-0.10956,7e-05,12.38556]
[1779632374250,42.14,76296.49,0.0,-0.10956,7e-05,12.38556]
[1779632374258,42.14,76296.49,0.0,-0.10956,7e-05,12.38556]
[1779632374651,42.14,76300.66,0.0,-0.10928,7e-05,12.36366]
[1779632379684,42.14,76308.62,0.0,-0.10876,7e-05,12.32236]
[1779632381739,42.14,76304.92,0.0,-0.10901,7e-05,12.34213]
[1779632381741,42.14,76304.92,0.0,-0.10901,7e-05,12.34213]
[1779632381750,42.14,76304.92,0.0,-0.10901,7e-05,12.34213]
[1779632381752,42.14,76304.92,0.0,-0.10901,7e-05,12.34213]
[1779632381802,42.14,76304.92,0.0,-0.10901,7e-05,12.34213]
[1779632381841,42.14,76304.92,0.0,-0.10901,7e-05,12.34213]
[1779632381928,42.14,76304.92,0.0,-0.10901,7e-05,12.34213]
[1779632381964,42.14,76304.92,0.0,-0.10901,7e-05,12.34213]
[1779632382244,42.14,76311.88,0.0,-0.10854,7e-05,12.30526]
[1779632382475,42.14,76311.88,0.0,-0.10854,7e-05,12.30526]
[1779632382479,42.14,76311.88,0.0,-0.10854,7e-05,12.30526]
[1779632382518,42.14,76311.88,0.0,-0.10854,7e-05,12.30526]
[1779632382547,42.14,76311.88,0.0,-0.10854,7e-05,12.30526]
[1779632382937,42.14,76311.88,0.0,-0.10854,7e-05,12.30526]
[1779632382948,42.14,76311.88,0.0,-0.10854,7e-05,12.30526]
[1779632383042,42.14,76311.88,0.0,-0.10854,7e-05,12.30526]
[1779632383060,42.14,76311.88,0.0,-0.10854,7e-05,12.30526]
[1779632383167,42.14,76311.88,0.0,-0.10854,7e-05,12.30526]
[1779632383182,42.14,76311.88,0.0,-0.10854,7e-05,12.30526]
[1779632383230,42.14,76311.88,0.0,-0.10854,7e-05,12.30526]
[1779632383270,42.14,76311.88,0.0,-0.10854,7e-05,12.30526]
[1779632383198,42.14,76312.85,0.0,-0.10848,7e-05,12.30032]
[1779632383356,42.14,76312.85,0.0,-0.10848,7e-05,12.30032]
[1779632383387,42.14,76312.85,0.0,-0.10848,7e-05,12.30032]
[1779632383482,42.14,76312.85,0.0,-0.10848,7e-05,12.30032]
[1779632383515,42.14,76312.85,0.0,-0.10848,7e-05,12.30032]
[1779632383711,42.14,76312.85,0.0,-0.10849,7e-05,12.3008]
[1779632384494,42.14,76312.85,0.0,-0.10849,7e-05,12.3008]
[1779632384719,42.14,76304.54,0.0,-0.10904,7e-05,12.34498]
[1779632389756,42.14,76300.17,0.0,-0.10935,7e-05,12.36886]
[1779632394762,42.15,76299.11,0.0,-0.10943,7e-05,12.37507]
[1779632395465,42.15,76291.82,0.0,-0.10992,7e-05,12.41405]
[1779632395476,42.15,76291.82,0.0,-0.10992,7e-05,12.41405]
[1779632396235,42.15,76290.34,0.0,-0.11002,7e-05,12.42216]
[1779632397421,42.15,76290.39,0.0,-0.11002,7e-05,12.42214]
[1779632397557,42.15,76290.39,0.0,-0.11002,7e-05,12.42214]
[1779632397955,42.15,76290.39,0.0,-0.11002,7e-05,12.42214]
[1779632398056,42.15,76229.58,0.0,-0.11419,7e-05,12.74639]
[1779632398498,42.15,76229.58,0.0,-0.11419,7e-05,12.74639]
[1779632398505,42.15,76229.58,0.0,-0.11419,7e-05,12.74639]
[1779632398822,42.15,76229.05,0.0,-0.11422,7e-05,12.74907]
[1779632399537,42.15,76229.05,0.0,-0.11422,7e-05,12.74907]
[1779632399568,42.15,76229.05,0.0,-0.11422,7e-05,12.74907]
[1779632399852,42.15,76229.05,0.0,-0.11422,7e-05,12.74907]
[1779632399887,42.15,76229.05,0.0,-0.11422,7e-05,12.74907]
[1779632399920,42.15,76191.05,0.0,-0.11688,7e-05,12.9522]
[1779632401257,42.15,76191.05,0.0,-0.11688,7e-05,12.9522]
[1779632402135,42.14,76191.05,0.0,-0.11687,7e-05,12.95173]
[1779632402169,42.14,76191.05,0.0,-0.11687,7e-05,12.95173]
[1779632402172,42.14,76191.05,0.0,-0.11687,7e-05,12.95173]
[1779632402208,42.14,76191.05,0.0,-0.11687,7e-05,12.95173]
[1779632402254,42.14,76187.87,0.0,-0.11709,7e-05,12.96855]
[1779632402633,42.14,76187.87,0.0,-0.11709,7e-05,12.96855]
[1779632402651,42.14,76187.87,0.0,-0.11709,7e-05,12.96855]
[1779632402844,42.14,76187.87,0.0,-0.11709,7e-05,12.96855]
[1779632402991,42.14,76187.87,0.0,-0.11709,7e-05,12.96855]
[1779632402998,42.14,76187.87,0.0,-0.11709,7e-05,12.96855]
[1779632403024,42.14,76187.87,0.0,-0.11709,7e-05,12.96855]
[1779632403561,42.14,76195.55,0.0,-0.11654,7e-05,12.92696]
[1779632403590,42.14,76195.55,0.0,-0.11654,7e-05,12.92696]
[1779632403786,42.14,76195.55,0.0,-0.11654,7e-05,12.92696]
[1779632403804,42.14,76195.55,0.0,-0.11654,7e-05,12.92696]
[1779632403821,42.14,76195.55,0.0,-0.11654,7e-05,12.92696]
[1779632403847,42.14,76195.55,0.0,-0.11654,7e-05,12.92696]
[1779632404938,42.14,76199.27,0.0,-0.11628,7e-05,12.90673]
[1779632404966,42.14,76199.27,0.0,-0.11628,7e-05,12.90673]
[1779632405183,42.14,76199.27,0.0,-0.11628,7e-05,12.90673]
[1779632405203,42.14,76199.27,0.0,-0.11628,7e-05,12.90673]
[1779632405271,42.14,76213.32,0.0,-0.11529,7e-05,12.83111]
[1779632406390,42.14,76213.35,0.0,-0.11529,7e-05,12.83086]
[1779632406405,42.14,76213.35,0.0,-0.11529,7e-05,12.83086]
[1779632407040,42.14,76213.35,0.0,-0.11529,7e-05,12.83086]
[1779632407082,42.14,76213.35,0.0,-0.11529,7e-05,12.83086]
[1779632407139,42.14,76211.32,0.0,-0.11543,7e-05,12.8417]
[1779632411257,42.14,76209.01,0.0,-0.11559,7e-05,12.85374]
[1779632413166,42.14,76209.07,0.0,-0.11558,7e-05,12.85336]
[1779632413175,42.14,76209.07,0.0,-0.11558,7e-05,12.85336]
[1779632413181,42.14,76209.07,0.0,-0.11558,7e-05,12.85336]
[1779632413227,42.14,76209.07,0.0,-0.11558,7e-05,12.85336]
[1779632413252,42.14,76209.07,0.0,-0.11558,7e-05,12.85336]
[1779632413276,42.14,76218.92,0.0,-0.11489,7e-05,12.80052]
[1779632415879,42.14,76222.33,0.0,-0.11466,7e-05,12.78249]
[1779632415929,42.14,76222.33,0.0,-0.11466,7e-05,12.78249]
[1779632415961,42.14,76219.54,0.0,-0.11486,7e-05,12.79776]
[1779632419460,42.14,76222.35,0.0,-0.11466,7e-05,12.78277]
[1779632419465,42.14,76222.35,0.0,-0.11466,7e-05,12.78277]
[1779632419977,42.14,76222.44,0.0,-0.11466,7e-05,12.78234]
[1779632423214,42.14,76234.99,0.0,-0.11379,7e-05,12.7154]
[1779632428241,42.14,76236.95,0.0,-0.11366,7e-05,12.7056]
[1779632433265,42.15,76236.49,0.0,-0.11367,7e-05,12.70501]
[1779632436294,42.15,76236.26,0.0,-0.1137,7e-05,12.70675]
[1779632436308,42.15,76243.28,0.0,-0.11321,7e-05,12.66923]
[1779632437893,42.15,76246.74,0.0,-0.11298,7e-05,12.65117]
[1779632438115,42.15,76246.74,0.0,-0.11298,7e-05,12.65117]
[1779632439435,42.15,76250.09,0.0,-0.11275,7e-05,12.63355]
[1779632440128,42.15,76257.2,0.0,-0.11227,7e-05,12.59591]
[1779632444155,42.15,76272.2,0.0,-0.11125,7e-05,12.51699]
[1779632449114,42.15,76265.68,0.0,-0.1117,7e-05,12.55174]
[1779632449270,42.15,76265.68,0.0,-0.1117,7e-05,12.55174]
[1779632449280,42.15,76265.68,0.0,-0.1117,7e-05,12.55174]
[1779632449313,42.15,76260.8,0.0,-0.11203,7e-05,12.57779]
[1779632449884,42.15,76260.8,0.0,-0.11203,7e-05,12.57779]
[1779632449947,42.15,76260.8,0.0,-0.11203,7e-05,12.57779]
[1779632450010,42.15,76260.8,0.0,-0.11203,7e-05,12.57779]
[1779632450074,42.15,76260.8,0.0,-0.11203,7e-05,12.57779]
[1779632450202,42.15,76260.8,0.0,-0.11203,7e-05,12.57779]
[1779632450290,42.15,76260.8,0.0,-0.11203,7e-05,12.57779]
[1779632450327,42.15,76265.29,0.0,-0.11173,7e-05,12.55397]
[1779632451060,42.15,76265.29,0.0,-0.11173,7e-05,12.55397]
[1779632451099,42.15,76265.29,0.0,-0.11173,7e-05,12.55397]
[1779632451208,42.15,76265.29,0.0,-0.11173,7e-05,12.55397]
[1779632451480,42.15,76265.29,0.0,-0.11173,7e-05,12.55397]
[1779632451511,42.15,76265.29,0.0,-0.11173,7e-05,12.55397]
[1779632451606,42.15,76265.29,0.0,-0.11173,7e-05,12.55397]
[1779632451635,42.15,76265.29,0.0,-0.11173,7e-05,12.55397]
[1779632451837,42.15,76265.29,0.0,-0.11173,7e-05,12.55397]
[1779632451851,42.15,76265.29,0.0,-0.11173,7e-05,12.55397]
[1779632452009,42.15,76265.29,0.0,-0.11173,7e-05,12.55397]
[1779632452132,42.15,76265.29,0.0,-0.11173,7e-05,12.55397]
[1779632452192,42.15,76265.29,0.0,-0.11173,7e-05,12.55397]
[1779632452217,42.15,76264.2,0.0,-0.1118,7e-05,12.55979]
[1779632452446,42.15,76264.2,0.0,-0.1118,7e-05,12.55979]
[1779632452470,42.15,76264.2,0.0,-0.1118,7e-05,12.55979]
[1779632452551,42.15,76264.2,0.0,-0.1118,7e-05,12.55979]
[1779632452582,42.15,76264.2,0.0,-0.1118,7e-05,12.55979]
[1779632452740,42.15,76264.2,0.0,-0.1118,7e-05,12.55979]
[1779632452766,42.15,76264.2,0.0,-0.1118,7e-05,12.55979]
[1779632452824,42.15,76264.2,0.0,-0.1118,7e-05,12.55979]
[1779632452859,42.15,76264.2,0.0,-0.1118,7e-05,12.55979]
[1779632452933,42.15,76264.2,0.0,-0.1118,7e-05,12.55979]
[1779632452976,42.15,76264.2,0.0,-0.1118,7e-05,12.55979]
[1779632453118,42.15,76264.2,0.0,-0.1118,7e-05,12.55979]
[1779632453160,42.15,76264.2,0.0,-0.1118,7e-05,12.55979]
[1779632453225,42.15,76264.2,0.0,-0.1118,7e-05,12.55979]
[1779632453252,42.15,76264.2,0.0,-0.1118,7e-05,12.55979]
[1779632453329,42.15,76265.37,0.0,-0.11172,7e-05,12.55365]
[1779632456396,42.15,76265.12,0.0,-0.11174,7e-05,12.55509]
[1779632456578,42.15,76265.12,0.0,-0.11174,7e-05,12.55509]
[1779632456589,42.15,76265.12,0.0,-0.11174,7e-05,12.55509]
[1779632456680,42.15,76265.12,0.0,-0.11174,7e-05,12.55509]
[1779632457260,42.15,76265.31,0.0,-0.11173,7e-05,12.55418]
[1779632458518,42.15,76265.31,0.0,-0.11173,7e-05,12.55424]
[1779632458534,42.15,76265.31,0.0,-0.11173,7e-05,12.55424]
[1779632459264,42.15,76267.04,0.0,-0.11161,7e-05,12.54502]
[1779632460521,42.15,76273.12,0.0,-0.1112,7e-05,12.51271]
[1779632461278,42.15,76274.38,0.0,-0.11111,7e-05,12.50608]
[1779632463292,42.15,76286.54,0.0,-0.11029,7e-05,12.44169]
[1779632468328,42.16,76286.0,0.0,-0.11033,7e-05,12.44483]
[1779632473363,42.16,76290.82,0.0,-0.11001,7e-05,12.41956]
[1779632474451,42.16,76293.64,0.0,-0.10982,7e-05,12.40477]
[1779632474637,42.16,76293.64,0.0,-0.10982,7e-05,12.40477]
[1779632474655,42.16,76293.64,0.0,-0.10982,7e-05,12.40477]
[1779632474687,42.16,76293.64,0.0,-0.10982,7e-05,12.40477]
[1779632474986,42.16,76293.64,0.0,-0.10982,7e-05,12.40477]
[1779632475379,42.16,76287.8,0.0,-0.11022,7e-05,12.43577]
[1779632476572,42.16,76281.15,0.0,-0.11067,7e-05,12.47146]
[1779632476613,42.16,76281.15,0.0,-0.11067,7e-05,12.47146]
[1779632477392,42.16,76278.97,0.0,-0.11082,7e-05,12.48326]
[1779632479037,42.16,76279.7,0.0,-0.11077,7e-05,12.47957]
[1779632479406,42.16,76279.51,0.0,-0.11079,7e-05,12.48077]
[1779632484529,42.16,76275.93,0.0,-0.11104,7e-05,12.50073]
[1779632489477,42.16,76262.81,0.0,-0.11195,7e-05,12.57132]
[1779632493361,42.16,76261.92,0.0,-0.11198,7e-05,12.5723]
[1779632493562,42.16,76270.43,0.0,-0.1114,7e-05,12.52715]
[1779632493666,42.16,76270.43,0.0,-0.1114,7e-05,12.52715]
[1779632493831,42.16,76270.43,0.0,-0.1114,7e-05,12.52715]
[1779632493839,42.16,76283.62,0.0,-0.11051,7e-05,12.45701]
[1779632494720,42.16,76283.62,0.0,-0.11051,7e-05,12.45701]
[1779632494739,42.16,76283.62,0.0,-0.11051,7e-05,12.45701]
[1779632494747,42.16,76283.62,0.0,-0.11051,7e-05,12.45701]
[1779632494757,42.16,76283.62,0.0,-0.11051,7e-05,12.45701]
[1779632494775,42.16,76287.03,0.0,-0.11028,7e-05,12.43883]
[1779632500756,42.16,76288.2,0.0,-0.1102,7e-05,12.43279]
[1779632501802,42.16,76285.46,0.0,-0.11038,7e-05,12.44737]
[1779632501843,42.16,76285.46,0.0,-0.11038,7e-05,12.44737]
[1779632503142,42.16,76291.44,0.0,-0.10998,7e-05,12.41563]
[1779632503178,42.16,76291.44,0.0,-0.10998,7e-05,12.41563]
[1779632503367,42.16,76292.0,0.0,-0.10994,7e-05,12.41269]
[1779632503594,42.16,76292.0,0.0,-0.10994,7e-05,12.41269]
[1779632504439,42.16,76291.82,0.0,-0.10996,7e-05,12.41369]
[1779632509486,42.16,76290.72,0.0,-0.11003,7e-05,12.41966]
[1779632514516,42.16,76302.47,0.0,-0.10924,7e-05,12.35745]
[1779632518196,42.16,76312.85,0.0,-0.10855,7e-05,12.30278]
[1779632518448,42.17,76314.58,0.0,-0.10843,7e-05,12.29379]
[1779632519710,42.17,76316.66,0.0,-0.1083,7e-05,12.28297]
[1779632519751,42.17,76316.66,0.0,-0.1083,7e-05,12.28297]
[1779632519892,42.17,76316.66,0.0,-0.1083,7e-05,12.28297]
[1779632519977,42.17,76330.06,0.0,-0.10741,7e-05,12.21218]
[1779632521041,42.17,76330.06,0.0,-0.10741,7e-05,12.21218]
[1779632521256,42.17,76330.06,0.0,-0.10741,7e-05,12.21218]
[1779632521314,42.17,76330.06,0.0,-0.10741,7e-05,12.21218]
[1779632521420,42.17,76342.23,0.0,-0.10661,7e-05,12.14848]
[1779632524132,42.17,76373.07,0.0,-0.10459,7e-05,11.98646]
[1779632524495,42.17,76373.07,0.0,-0.10459,7e-05,11.98646]
[1779632524560,42.17,76373.07,0.0,-0.10459,7e-05,11.98646]
[1779632524726,42.17,76372.99,0.0,-0.1046,7e-05,11.9872]
[1779632525733,42.17,76396.55,0.0,-0.10307,6e-05,11.8639]
[1779632526527,42.17,76396.55,0.0,-0.10307,6e-05,11.8639]
[1779632526570,42.17,76396.55,0.0,-0.10307,6e-05,11.8639]
[1779632527272,42.17,76395.11,0.0,-0.10317,6e-05,11.8718]
[1779632527938,42.17,76395.11,0.0,-0.10317,6e-05,11.8718]
[1779632527947,42.17,76395.11,0.0,-0.10317,6e-05,11.8718]
[1779632528189,42.17,76395.11,0.0,-0.10317,6e-05,11.8718]
[1779632528214,42.17,76395.11,0.0,-0.10317,6e-05,11.8718]
[1779632528314,42.17,76390.49,0.0,-0.10347,6e-05,11.89636]
[1779632530455,42.17,76390.49,0.0,-0.10348,6e-05,11.89673]
[1779632530770,42.17,76397.95,0.0,-0.103,6e-05,11.85803]
[1779632531929,42.17,76417.91,0.0,-0.10172,6e-05,11.75388]
[1779632533117,42.17,76406.24,0.0,-0.10247,6e-05,11.81467]
[1779632535005,42.17,76409.03,0.0,-0.10229,6e-05,11.80019]
[1779632535061,42.17,76409.03,0.0,-0.10229,6e-05,11.80019]
[1779632535126,42.17,76410.69,0.0,-0.10218,6e-05,11.79152]
[1779632537637,42.17,76414.88,0.0,-0.10191,6e-05,11.76946]
[1779632537693,42.17,76414.88,0.0,-0.10191,6e-05,11.76946]
[1779632537695,42.17,76414.88,0.0,-0.10191,6e-05,11.76946]
[1779632538377,42.17,76419.32,0.0,-0.10163,6e-05,11.74627]
[1779632538936,42.17,76419.32,0.0,-0.10163,6e-05,11.74627]
[1779632538964,42.17,76419.32,0.0,-0.10163,6e-05,11.74627]
[1779632538975,42.17,76419.32,0.0,-0.10163,6e-05,11.74627]
[1779632538992,42.17,76424.98,0.0,-0.10127,6e-05,11.71681]
[1779632541088,42.17,76424.98,0.0,-0.10127,6e-05,11.71678]
[1779632541124,42.17,76424.98,0.0,-0.10127,6e-05,11.71678]
[1779632541196,42.17,76423.83,0.0,-0.10134,6e-05,11.72277]
[1779632543068,42.17,76423.83,0.0,-0.10134,6e-05,11.72278]
[1779632543332,42.17,76423.83,0.0,-0.10134,6e-05,11.72278]
[1779632543431,42.17,76424.62,0.0,-0.10129,6e-05,11.71868]
[1779632544277,42.17,76451.15,0.0,-0.09962,6e-05,11.58108]
[1779632546487,42.17,76448.56,0.0,-0.09978,6e-05,11.59471]
[1779632546519,42.17,76448.56,0.0,-0.09978,6e-05,11.59471]
[1779632546740,42.17,76448.56,0.0,-0.09978,6e-05,11.59471]
[1779632546768,42.17,76448.56,0.0,-0.09978,6e-05,11.59471]
[1779632547367,42.17,76448.56,0.0,-0.09978,6e-05,11.59471]
[1779632547445,42.17,76448.56,0.0,-0.09978,6e-05,11.59471]
[1779632547402,42.17,76441.02,0.0,-0.10026,6e-05,11.63398]
[1779632547986,42.17,76441.02,0.0,-0.10026,6e-05,11.63398]
[1779632548293,42.17,76441.02,0.0,-0.10026,6e-05,11.63398]
[1779632548300,42.17,76441.02,0.0,-0.10026,6e-05,11.63398]
[1779632548355,42.17,76441.02,0.0,-0.10026,6e-05,11.63398]
[1779632548359,42.17,76439.76,0.0,-0.10034,6e-05,11.64052]
[1779632548584,42.17,76439.76,0.0,-0.10034,6e-05,11.64052]
[1779632549270,42.17,76454.44,0.0,-0.09942,6e-05,11.56461]
[1779632549527,42.17,76454.44,0.0,-0.09942,6e-05,11.56461]
[1779632549563,42.17,76454.44,0.0,-0.09942,6e-05,11.56461]
[1779632550278,42.17,76454.44,0.0,-0.09942,6e-05,11.56461]
[1779632550343,42.17,76455.86,0.0,-0.09933,6e-05,11.55738]
[1779632554287,42.17,76458.42,0.0,-0.09913,6e-05,11.5396]
[1779632556573,42.17,76453.43,0.0,-0.09944,6e-05,11.56471]
[1779632556900,42.17,76453.43,0.0,-0.09944,6e-05,11.56471]
[1779632559050,42.17,76446.53,0.0,-0.09986,6e-05,11.5999]
[1779632559275,42.17,76448.95,0.0,-0.09971,6e-05,11.58723]
[1779632561089,42.17,76438.99,0.0,-0.10033,6e-05,11.63867]
[1779632561107,42.17,76437.37,0.0,-0.10043,6e-05,11.64675]
[1779632563936,42.16,76436.03,0.0,-0.10051,6e-05,11.65306]
[1779632564047,42.16,76436.03,0.0,-0.10051,6e-05,11.65306]
[1779632564055,42.16,76436.03,0.0,-0.10051,6e-05,11.65306]
[1779632564099,42.16,76444.08,0.0,-0.1,6e-05,11.61106]
[1779632566212,42.16,76446.17,0.0,-0.09987,6e-05,11.59999]
[1779632566253,42.16,76446.17,0.0,-0.09987,6e-05,11.59999]
[1779632566257,42.16,76445.24,0.0,-0.09992,6e-05,11.60444]
[1779632569375,42.16,76444.94,0.0,-0.09993,6e-05,11.60531]
[1779632569503,42.16,76442.94,0.0,-0.10005,6e-05,11.61499]
[1779632574526,42.16,76452.36,0.0,-0.09944,6e-05,11.5646]
[1779632579569,42.15,76444.04,0.0,-0.09994,6e-05,11.60625]
[1779632582932,42.15,76448.04,0.0,-0.09968,6e-05,11.58454]
[1779632583075,42.15,76448.04,0.0,-0.09968,6e-05,11.58454]
[1779632583136,42.15,76448.04,0.0,-0.09968,6e-05,11.58454]
[1779632584924,42.15,76447.19,0.0,-0.09973,6e-05,11.58834]
[1779632585150,42.15,76447.19,0.0,-0.09973,6e-05,11.58834]
[1779632589576,42.15,76450.36,0.0,-0.09951,6e-05,11.5707]
[1779632589633,42.15,76450.36,0.0,-0.09951,6e-05,11.5707]
[1779632593382,42.14,76450.28,0.0,-0.09951,6e-05,11.57013]
[1779632593397,42.14,76450.28,0.0,-0.09951,6e-05,11.57013]
[1779632593423,42.14,76451.47,0.0,-0.09942,6e-05,11.56331]
[1779632599256,42.14,76446.41,0.0,-0.09972,6e-05,11.5878]
[1779632604294,42.13,76447.14,0.0,-0.09965,6e-05,11.58214]
[1779632605846,42.13,76445.92,0.0,-0.09973,6e-05,11.58809]
[1779632606000,42.13,76445.92,0.0,-0.09973,6e-05,11.58809]
[1779632606264,42.13,76445.92,0.0,-0.09973,6e-05,11.58809]
[1779632606276,42.13,76445.92,0.0,-0.09973,6e-05,11.58809]
[1779632606309,42.13,76445.06,0.0,-0.09978,6e-05,11.59216]
[1779632607315,42.13,76462.1,0.0,-0.0987,6e-05,11.50357]
[1779632609798,42.13,76459.44,0.0,-0.09886,6e-05,11.51678]
[1779632609836,42.13,76459.44,0.0,-0.09886,6e-05,11.51678]
[1779632610562,42.13,76452.15,0.0,-0.09931,6e-05,11.55389]
[1779632615594,42.12,76449.02,0.0,-0.09946,6e-05,11.56434]
[1779632617604,42.12,76461.45,0.0,-0.09867,6e-05,11.4994]
[1779632619254,42.12,76462.34,0.0,-0.09861,6e-05,11.49451]
[1779632619465,42.12,76460.79,0.0,-0.09871,6e-05,11.50228]
[1779632620971,42.12,76460.6,0.0,-0.09872,6e-05,11.50302]
[1779632621415,42.12,76460.54,0.0,-0.09872,6e-05,11.50333]
[1779632622659,42.12,76468.18,0.0,-0.09824,6e-05,11.46306]
[1779632622993,42.12,76468.18,0.0,-0.09824,6e-05,11.46306]
[1779632623428,42.12,76467.87,0.0,-0.09826,6e-05,11.46467]
[1779632624844,42.12,76473.08,0.0,-0.09793,6e-05,11.43731]
[1779632625576,42.12,76473.08,0.0,-0.09793,6e-05,11.43731]
[1779632625441,42.12,76475.66,0.0,-0.09776,6e-05,11.42347]
[1779632625660,42.12,76475.66,0.0,-0.09776,6e-05,11.42347]
[1779632626448,42.12,76475.62,0.0,-0.09776,6e-05,11.42318]
[1779632628954,42.11,76484.63,0.0,-0.09719,6e-05,11.37549]
[1779632629468,42.11,76483.31,0.0,-0.09727,6e-05,11.38229]
[1779632632491,42.11,76465.47,0.0,-0.09836,6e-05,11.47318]
[1779632633074,42.11,76465.47,0.0,-0.09836,6e-05,11.47318]
[1779632633499,42.11,76465.56,0.0,-0.09835,6e-05,11.47232]
[1779632638533,42.1,76472.24,0.0,-0.0979,6e-05,11.43515]
[1779632642783,42.1,76468.16,0.0,-0.09814,6e-05,11.45491]
[1779632642853,42.1,76468.16,0.0,-0.09814,6e-05,11.45491]
[1779632642861,42.1,76468.16,0.0,-0.09814,6e-05,11.45491]
[1779632643570,42.1,76456.43,0.0,-0.09886,6e-05,11.51493]
[1779632644078,42.1,76456.43,0.0,-0.09886,6e-05,11.51493]
[1779632644123,42.1,76456.43,0.0,-0.09886,6e-05,11.51493]
[1779632644579,42.1,76462.34,0.0,-0.09849,6e-05,11.48411]
[1779632646456,42.1,76461.91,0.0,-0.09852,6e-05,11.48612]
[1779632647458,42.1,76461.46,0.0,-0.09854,6e-05,11.48823]
[1779632647598,42.1,76461.31,0.0,-0.09855,6e-05,11.48857]
[1779632652634,42.09,76454.12,0.0,-0.09897,6e-05,11.52383]
[1779632657673,42.09,76472.47,0.0,-0.09781,6e-05,11.42742]
[1779632662963,42.09,76469.31,0.0,-0.09799,6e-05,11.44245]
[1779632664763,42.08,76452.16,0.0,-0.09905,6e-05,11.52988]
[1779632669533,42.08,76440.19,0.0,-0.09977,6e-05,11.58915]
[1779632674798,42.07,76434.19,0.0,-0.10008,6e-05,11.6138]
[1779632680832,42.06,76435.4,0.0,-0.09995,6e-05,11.60276]
[1779632685868,42.05,76435.69,0.0,-0.09991,6e-05,11.59901]
[1779632690902,42.05,76433.74,0.0,-0.10001,6e-05,11.60716]
[1779632695937,42.05,76435.13,0.0,-0.0999,6e-05,11.59794]
[1779632700973,42.04,76427.65,0.0,-0.10034,6e-05,11.63478]
[1779632705164,42.04,76411.78,0.0,-0.10133,6e-05,11.71565]
[1779632709031,42.03,76394.05,0.0,-0.10244,6e-05,11.80615]
[1779632712932,42.03,76391.5,0.0,-0.10259,6e-05,11.81801]
[1779632713484,42.03,76391.22,0.0,-0.1026,6e-05,11.81896]
[1779632719113,42.02,76386.45,0.0,-0.10287,6e-05,11.84074]
[1779632724149,42.01,76380.56,0.0,-0.10321,6e-05,11.86864]
[1779632729183,42.01,76381.11,0.0,-0.10314,6e-05,11.86226]
[1779632734221,42.0,76384.56,0.0,-0.10285,6e-05,11.83749]
[1779632739253,41.99,76378.71,0.0,-0.10319,6e-05,11.86506]
[1779632744288,41.98,76382.26,0.0,-0.10292,6e-05,11.843]
[1779632749323,41.98,76375.87,0.0,-0.1033,6e-05,11.87372]
[1779632754359,41.97,76378.72,0.0,-0.10309,6e-05,11.85635]
[1779632759407,41.97,76378.35,0.0,-0.10308,6e-05,11.85591]
[1779632764435,41.96,76373.9,0.0,-0.10333,6e-05,11.87606]
[1779632767864,41.95,76366.15,0.0,-0.10381,7e-05,11.91474]
[1779632768463,41.95,76365.54,0.0,-0.10385,7e-05,11.91795]
[1779632770484,41.95,76350.8,0.0,-0.1048,7e-05,11.99446]
[1779632774565,41.95,76342.67,0.0,-0.10531,7e-05,12.03543]
[1779632774573,41.95,76342.67,0.0,-0.10531,7e-05,12.03543]
[1779632774630,41.94,76338.94,0.0,-0.10554,7e-05,12.05376]
[1779632778830,41.94,76338.39,0.0,-0.10554,7e-05,12.05387]
[1779632779540,41.94,76338.39,0.0,-0.10554,7e-05,12.05387]
[1779632784645,41.93,76335.93,0.0,-0.10567,7e-05,12.06415]
[1779632789959,41.92,76338.88,0.0,-0.10543,7e-05,12.04467]
[1779632790616,41.92,76329.65,0.0,-0.10603,7e-05,12.09287]
[1779632793197,41.92,76323.25,0.0,-0.10641,7e-05,12.1216]
[1779632793643,41.92,76318.53,0.0,-0.10672,7e-05,12.14589]
[1779632798840,41.91,76320.08,0.0,-0.10657,7e-05,12.13395]
[1779632803925,41.9,76320.16,0.0,-0.10651,7e-05,12.129]
[1779632810315,41.89,76317.03,0.0,-0.10666,7e-05,12.14102]
[1779632815437,41.86,76311.3,0.0,-0.1069,7e-05,12.15999]
[1779632815783,41.86,76311.3,0.0,-0.1069,7e-05,12.15999]
[1779632815803,41.86,76311.3,0.0,-0.1069,7e-05,12.15999]
[1779632815800,41.86,76309.42,0.0,-0.10703,7e-05,12.16998]
[1779632815911,41.86,76309.42,0.0,-0.10703,7e-05,12.16998]
[1779632816804,41.86,76296.93,0.0,-0.10785,7e-05,12.23501]
[1779632817242,41.86,76296.93,0.0,-0.10785,7e-05,12.23501]
[1779632817811,41.86,76294.75,0.0,-0.10798,7e-05,12.24596]
[1779632818049,41.86,76294.75,0.0,-0.10798,7e-05,12.24596]
[1779632818090,41.86,76294.75,0.0,-0.10798,7e-05,12.24596]
[1779632818819,41.86,76297.35,0.0,-0.1078,7e-05,12.23162]
[1779632819903,41.85,76301.76,0.0,-0.1075,7e-05,12.20723]
[1779632819911,41.85,76301.76,0.0,-0.1075,7e-05,12.20723]
[1779632820098,41.85,76301.76,0.0,-0.1075,7e-05,12.20723]
[1779632820140,41.85,76301.76,0.0,-0.1075,7e-05,12.20723]
[1779632820839,41.85,76301.55,0.0,-0.1075,7e-05,12.20747]
[1779632821969,41.85,76299.52,0.0,-0.10762,7e-05,12.21739]
[1779632821988,41.85,76299.52,0.0,-0.10762,7e-05,12.21739]
[1779632822853,41.85,76304.53,0.0,-0.10728,7e-05,12.18984]
[1779632827337,41.84,76308.04,0.0,-0.10701,7e-05,12.16867]
[1779632827388,41.84,76308.29,0.0,-0.10699,7e-05,12.16651]
[1779632829488,41.84,76323.82,0.0,-0.10593,7e-05,12.08244]
[1779632834885,41.83,76324.54,0.0,-0.10585,7e-05,12.07532]
[1779632840982,41.82,76322.35,0.0,-0.10594,7e-05,12.08259]
[1779632846523,41.81,76322.33,0.0,-0.10591,7e-05,12.08028]
[1779632850465,41.81,76306.92,0.0,-0.10691,7e-05,12.15975]
[1779632850689,41.81,76306.92,0.0,-0.10691,7e-05,12.15975]
[1779632850771,41.8,76303.41,0.0,-0.10712,7e-05,12.17705]
[1779632856839,41.8,76299.16,0.0,-0.10735,7e-05,12.19294]
[1779632856870,41.79,76294.48,0.0,-0.10764,7e-05,12.21637]
[1779632857312,41.79,76294.48,0.0,-0.10764,7e-05,12.21637]
[1779632857414,41.79,76294.02,0.0,-0.10767,7e-05,12.21882]
[1779632863138,41.75,76285.13,0.0,-0.10802,7e-05,12.24593]
[1779632868171,41.68,76282.94,0.0,-0.10779,7e-05,12.2266]
[1779632871893,41.65,76283.57,0.0,-0.10761,7e-05,12.21213]
[1779632872119,41.65,76283.57,0.0,-0.1076,7e-05,12.21158]
[1779632872246,41.65,76283.57,0.0,-0.1076,7e-05,12.21158]
[1779632872256,41.65,76283.57,0.0,-0.1076,7e-05,12.21158]
[1779632872274,41.65,76283.57,0.0,-0.1076,7e-05,12.21158]
[1779632872376,41.65,76283.57,0.0,-0.1076,7e-05,12.21158]
[1779632872536,41.65,76283.57,0.0,-0.1076,7e-05,12.21158]
[1779632872620,41.65,76283.57,0.0,-0.1076,7e-05,12.21158]
[1779632872708,41.65,76301.97,0.0,-0.10636,7e-05,12.11277]
[1779632874127,41.65,76306.03,0.0,-0.10608,7e-05,12.09036]
[1779632874171,41.65,76306.03,0.0,-0.10608,7e-05,12.09036]
[1779632874262,41.64,76312.16,0.0,-0.10567,7e-05,12.05699]
[1779632875516,41.64,76312.16,0.0,-0.10567,7e-05,12.05699]
[1779632876640,41.64,76337.24,0.0,-0.10399,7e-05,11.92178]
[1779632878070,41.64,76337.24,0.0,-0.10399,7e-05,11.92178]
[1779632878107,41.64,76337.24,0.0,-0.10399,7e-05,11.92178]
[1779632879714,41.64,76343.34,0.0,-0.10358,7e-05,11.88929]
[1779632883542,41.64,76342.1,0.0,-0.10366,7e-05,11.89502]
[1779632883612,41.64,76342.28,0.0,-0.10364,7e-05,11.89369]
[1779632887615,41.63,76353.13,0.0,-0.10291,7e-05,11.83486]
[1779632887730,41.63,76360.65,0.0,-0.10242,6e-05,11.7951]
[1779632889700,41.63,76360.65,0.0,-0.10242,6e-05,11.79482]
[1779632889718,41.63,76366.82,0.0,-0.10201,6e-05,11.7617]
[1779632890548,41.63,76366.82,0.0,-0.10201,6e-05,11.7617]
[1779632890586,41.63,76366.82,0.0,-0.10201,6e-05,11.7617]
[1779632890592,41.63,76366.82,0.0,-0.10201,6e-05,11.7617]
[1779632890694,41.63,76366.82,0.0,-0.10201,6e-05,11.7617]
[1779632890708,41.63,76366.82,0.0,-0.10201,6e-05,11.7617]
[1779632890832,41.63,76367.98,0.0,-0.10193,6e-05,11.75503]
[1779632895550,41.63,76387.29,0.0,-0.10066,6e-05,11.65091]
[1779632901636,41.62,76387.4,0.0,-0.10062,6e-05,11.6476]
[1779632903283,41.62,76388.43,0.0,-0.10054,6e-05,11.64096]
[1779632903319,41.62,76388.43,0.0,-0.10054,6e-05,11.64096]
[1779632903421,41.62,76391.24,0.0,-0.10035,6e-05,11.62559]
[1779632904088,41.62,76391.24,0.0,-0.10035,6e-05,11.62559]
[1779632904095,41.62,76391.24,0.0,-0.10035,6e-05,11.62559]
[1779632904431,41.61,76390.89,0.0,-0.10037,6e-05,11.62686]
[1779632909463,41.61,76386.27,0.0,-0.10063,6e-05,11.64835]
[1779632910867,41.61,76386.27,0.0,-0.10063,6e-05,11.64835]
[1779632910904,41.61,76385.47,0.0,-0.10067,6e-05,11.6514]
[1779632916927,41.6,76391.59,0.0,-0.10022,6e-05,11.61319]
[1779632922166,41.6,76398.51,0.0,-0.09977,6e-05,11.57607]
[1779632926536,41.6,76409.34,0.0,-0.09908,6e-05,11.51877]
[1779632926631,41.6,76420.58,0.0,-0.09837,6e-05,11.45983]
[1779632932625,41.59,76416.07,0.0,-0.09862,6e-05,11.4809]
[1779632937661,41.59,76414.41,0.0,-0.09871,6e-05,11.48795]
[1779632942693,41.58,76416.3,0.0,-0.09857,6e-05,11.47646]
[1779632943713,41.58,76403.02,0.0,-0.09941,6e-05,11.54577]
[1779632945116,41.58,76402.9,0.0,-0.09941,6e-05,11.54566]
[1779632945185,41.58,76402.9,0.0,-0.09941,6e-05,11.54566]
[1779632945195,41.58,76402.9,0.0,-0.09941,6e-05,11.54566]
[1779632945717,41.58,76390.32,0.0,-0.10021,6e-05,11.61176]
[1779632947014,41.58,76387.29,0.0,-0.1004,6e-05,11.62746]
[1779632947032,41.58,76387.29,0.0,-0.1004,6e-05,11.62746]
[1779632947044,41.58,76387.29,0.0,-0.1004,6e-05,11.62746]
[1779632947052,41.58,76387.29,0.0,-0.1004,6e-05,11.62746]
[1779632947531,41.58,76387.29,0.0,-0.1004,6e-05,11.62746]
[1779632947562,41.58,76387.29,0.0,-0.1004,6e-05,11.62746]
[1779632947732,41.58,76386.54,0.0,-0.10045,6e-05,11.63117]
[1779632948330,41.58,76386.54,0.0,-0.10045,6e-05,11.63117]
[1779632948352,41.58,76386.54,0.0,-0.10045,6e-05,11.63117]
[1779632948559,41.58,76386.54,0.0,-0.10045,6e-05,11.63117]
[1779632948592,41.58,76386.54,0.0,-0.10045,6e-05,11.63117]
[1779632949243,41.58,76377.78,0.0,-0.10101,6e-05,11.67706]
[1779632949346,41.58,76377.78,0.0,-0.10101,6e-05,11.67706]
[1779632949744,41.58,76363.8,0.0,-0.10191,6e-05,11.75087]
[1779632951357,41.58,76365.1,0.0,-0.10182,6e-05,11.74396]
[1779632951363,41.58,76365.1,0.0,-0.10182,6e-05,11.74396]
[1779632951759,41.58,76364.99,0.0,-0.10183,6e-05,11.7444]
[1779632956795,41.58,76364.25,0.0,-0.10187,6e-05,11.74752]
[1779632961831,41.58,76363.46,0.0,-0.10191,6e-05,11.75076]
[1779632966865,41.57,76366.21,0.0,-0.10171,6e-05,11.73493]
[1779632971498,41.57,76366.09,0.0,-0.10171,6e-05,11.73489]
[1779632971775,41.57,76366.09,0.0,-0.10171,6e-05,11.73489]
[1779632971843,41.57,76366.09,0.0,-0.10171,6e-05,11.73489]
[1779632971854,41.57,76366.09,0.0,-0.10171,6e-05,11.73489]
[1779632971912,41.57,76360.11,0.0,-0.10207,6e-05,11.76244]
[1779632972930,41.57,76360.11,0.0,-0.10207,6e-05,11.76244]
[1779632972958,41.57,76360.11,0.0,-0.10207,6e-05,11.76244]
[1779632972930,41.57,76341.97,0.0,-0.10325,7e-05,11.85827]
[1779632975503,41.57,76339.95,0.0,-0.10338,7e-05,11.86865]
[1779632975576,41.57,76339.95,0.0,-0.10338,7e-05,11.86865]
[1779632975939,41.57,76341.81,0.0,-0.10326,7e-05,11.85879]
[1779632978035,41.57,76340.54,0.0,-0.10333,7e-05,11.86471]
[1779632978040,41.57,76340.54,0.0,-0.10333,7e-05,11.86471]
[1779632978961,41.57,76339.92,0.0,-0.10337,7e-05,11.8676]
[1779632983993,41.56,76339.25,0.0,-0.10338,7e-05,11.86887]
[1779632990040,41.56,76335.83,0.0,-0.10358,7e-05,11.88484]
[1779632995073,41.55,76332.63,0.0,-0.10377,7e-05,11.89999]
[1779633000126,41.55,76332.42,0.0,-0.10377,7e-05,11.89963]
[1779633002706,41.55,76332.41,0.0,-0.10376,7e-05,11.89896]
[1779633003035,41.55,76326.3,0.0,-0.10415,7e-05,11.93075]
[1779633007286,41.54,76327.36,0.0,-0.10406,7e-05,11.92359]
[1779633007568,41.54,76326.87,0.0,-0.1041,7e-05,11.9262]
[1779633008823,41.54,76326.87,0.0,-0.1041,7e-05,11.9262]
[1779633008836,41.54,76326.92,0.0,-0.10409,7e-05,11.92557]
[1779633014206,41.54,76326.05,0.0,-0.10412,7e-05,11.92809]
[1779633015264,41.54,76326.05,0.0,-0.10412,7e-05,11.92809]
[1779633015425,41.54,76326.05,0.0,-0.10412,7e-05,11.92809]
[1779633015988,41.54,76326.05,0.0,-0.10412,7e-05,11.92809]
[1779633016028,41.54,76327.73,0.0,-0.104,7e-05,11.91881]
[1779633016237,41.54,76327.73,0.0,-0.104,7e-05,11.91881]
[1779633016248,41.54,76327.73,0.0,-0.104,7e-05,11.91881]
[1779633016330,41.54,76327.73,0.0,-0.104,7e-05,11.91881]
[1779633016474,41.54,76327.73,0.0,-0.104,7e-05,11.91881]
[1779633016479,41.54,76348.33,0.0,-0.10265,7e-05,11.80877]
[1779633017390,41.54,76348.33,0.0,-0.10265,7e-05,11.80877]
[1779633017428,41.54,76348.33,0.0,-0.10265,7e-05,11.80877]
[1779633017644,41.54,76353.11,0.0,-0.10233,7e-05,11.78345]
[1779633018784,41.54,76353.11,0.0,-0.10233,7e-05,11.78345]
[1779633021199,41.53,76354.98,0.0,-0.10221,7e-05,11.77306]
[1779633021287,41.53,76356.66,0.0,-0.1021,6e-05,11.764]
[1779633023243,41.53,76356.66,0.0,-0.10209,6e-05,11.76367]
[1779633023248,41.53,76356.66,0.0,-0.10209,6e-05,11.76367]
[1779633023295,41.53,76356.51,0.0,-0.1021,6e-05,11.76447]
[1779633024738,41.53,76356.51,0.0,-0.1021,6e-05,11.76447]
[1779633024789,41.53,76356.51,0.0,-0.1021,6e-05,11.76447]
[1779633025281,41.53,76357.21,0.0,-0.10205,6e-05,11.7606]
[1779633025882,41.53,76357.21,0.0,-0.10205,6e-05,11.7606]
[1779633025917,41.53,76357.21,0.0,-0.10205,6e-05,11.7606]
[1779633025945,41.53,76359.12,0.0,-0.10193,6e-05,11.75017]
[1779633027279,41.53,76359.12,0.0,-0.10193,6e-05,11.75017]
[1779633027904,41.53,76366.12,0.0,-0.10147,6e-05,11.71302]
[1779633031980,41.53,76378.35,0.0,-0.10065,6e-05,11.64429]
[1779633037786,41.53,76374.54,0.0,-0.10089,6e-05,11.66419]
[1779633043410,41.53,76370.05,0.0,-0.10118,6e-05,11.6875]
[1779633048446,41.53,76370.46,0.0,-0.10115,6e-05,11.68486]
[1779633053482,41.53,76374.4,0.0,-0.10089,6e-05,11.66367]
[1779633060534,41.53,76376.07,0.0,-0.10078,6e-05,11.65441]
[1779633065566,41.53,76375.34,0.0,-0.10082,6e-05,11.65799]
[1779633070600,41.53,76379.81,0.0,-0.10053,6e-05,11.6341]
[1779633074555,41.53,76380.22,0.0,-0.1005,6e-05,11.63181]
[1779633075050,41.53,76384.85,0.0,-0.1002,6e-05,11.60738]
[1779633075405,41.53,76384.85,0.0,-0.1002,6e-05,11.60738]
[1779633075636,41.53,76384.99,0.0,-0.10019,6e-05,11.60665]
[1779633077529,41.53,76387.75,0.0,-0.10002,6e-05,11.59212]
[1779633077621,41.53,76387.75,0.0,-0.10002,6e-05,11.59212]
[1779633077732,41.52,76402.27,0.0,-0.09908,6e-05,11.51528]
[1779633082773,41.52,76405.72,0.0,-0.09886,6e-05,11.49682]
[1779633082780,41.52,76405.72,0.0,-0.09886,6e-05,11.49682]
[1779633082863,41.52,76405.61,0.0,-0.09887,6e-05,11.4973]
[1779633085846,41.52,76405.61,0.0,-0.09887,6e-05,11.49714]
[1779633085854,41.52,76405.61,0.0,-0.09887,6e-05,11.49714]
[1779633085857,41.52,76405.61,0.0,-0.09887,6e-05,11.49714]
[1779633086078,41.52,76411.82,0.0,-0.09847,6e-05,11.46445]
[1779633091124,41.52,76408.87,0.0,-0.09866,6e-05,11.47987]
[1779633096125,41.52,76403.43,0.0,-0.09897,6e-05,11.50457]
[1779633101132,41.52,76400.08,0.0,-0.09918,6e-05,11.52116]
[1779633106170,41.52,76397.12,0.0,-0.09934,6e-05,11.53508]
[1779633111186,41.51,76392.13,0.0,-0.09964,6e-05,11.5596]
[1779633116250,41.51,76401.07,0.0,-0.09905,6e-05,11.51052]
[1779633117715,41.51,76409.71,0.0,-0.0985,6e-05,11.46489]
[1779633117727,41.51,76409.71,0.0,-0.0985,6e-05,11.46489]
[1779633117781,41.51,76409.71,0.0,-0.0985,6e-05,11.46489]
[1779633117930,41.51,76410.14,0.0,-0.09847,6e-05,11.46263]
[1779633118868,41.51,76410.14,0.0,-0.09847,6e-05,11.46263]
[1779633118876,41.51,76410.14,0.0,-0.09847,6e-05,11.46263]
[1779633118886,41.51,76410.14,0.0,-0.09847,6e-05,11.46263]
[1779633119135,41.51,76418.59,0.0,-0.09793,6e-05,11.41787]
[1779633121982,41.51,76426.26,0.0,-0.09744,6e-05,11.37743]
[1779633122030,41.51,76426.26,0.0,-0.09744,6e-05,11.37743]
[1779633123889,41.51,76430.44,0.0,-0.09718,6e-05,11.35545]
[1779633123985,41.5,76430.68,0.0,-0.09716,6e-05,11.35411]
[1779633126139,41.5,76443.28,0.0,-0.09637,6e-05,11.28816]
[1779633131464,41.5,76445.48,0.0,-0.09624,6e-05,11.27675]
[1779633134043,41.5,76433.46,0.0,-0.09699,6e-05,11.3395]
[1779633139141,41.5,76432.18,0.0,-0.09706,6e-05,11.34579]
[1779633139166,41.5,76412.73,0.0,-0.09829,6e-05,11.44757]
[1779633145120,41.5,76412.73,0.0,-0.09827,6e-05,11.44586]
[1779633151162,41.5,76405.99,0.0,-0.09865,6e-05,11.47559]
[1779633156198,41.49,76410.93,0.0,-0.09832,6e-05,11.44813]
[1779633161234,41.49,76410.82,0.0,-0.0983,6e-05,11.44722]
[1779633166272,41.49,76408.18,0.0,-0.09845,6e-05,11.45945]
[1779633171303,41.48,76411.55,0.0,-0.09822,6e-05,11.44008]
[1779633176339,41.48,76409.82,0.0,-0.09831,6e-05,11.44774]
[1779633182380,41.47,76409.44,0.0,-0.09831,6e-05,11.44786]
[1779633187511,41.47,76413.49,0.0,-0.09804,6e-05,11.42539]
[1779633189536,41.47,76430.35,0.0,-0.09697,6e-05,11.33626]
[1779633195474,41.46,76433.72,0.0,-0.09673,6e-05,11.31602]
[1779633200510,41.46,76444.33,0.0,-0.09605,6e-05,11.25867]
[1779633203315,41.46,76440.73,0.0,-0.09627,6e-05,11.27723]
[1779633203325,41.46,76440.73,0.0,-0.09627,6e-05,11.27723]
[1779633203354,41.46,76435.15,0.0,-0.09661,6e-05,11.30583]
[1779633208999,41.45,76438.34,0.0,-0.09638,6e-05,11.28655]
[1779633214607,41.44,76439.12,0.0,-0.09626,6e-05,11.27479]
[1779633219642,41.44,76437.97,0.0,-0.09631,6e-05,11.27883]
[1779633224677,41.43,76437.46,0.0,-0.09632,6e-05,11.27954]
[1779633229712,41.43,76448.5,0.0,-0.0956,6e-05,11.21902]
[1779633234747,41.42,76453.52,0.0,-0.09525,6e-05,11.18995]
[1779633239782,41.42,76448.45,0.0,-0.09553,6e-05,11.2135]
[1779633244816,41.41,76449.01,0.0,-0.09547,6e-05,11.20768]
[1779633249852,41.4,76443.73,0.0,-0.09576,6e-05,11.23226]
[1779633255341,41.4,76443.84,0.0,-0.09572,6e-05,11.22917]
[1779633257299,41.39,76444.93,0.0,-0.09564,6e-05,11.22222]
[1779633257308,41.39,76444.93,0.0,-0.09564,6e-05,11.22222]
[1779633257335,41.39,76431.15,0.0,-0.0965,6e-05,11.29396]
[1779633262946,41.39,76432.75,0.0,-0.09639,6e-05,11.28473]
[1779633267980,41.39,76437.69,0.0,-0.09607,6e-05,11.25823]
[1779633273016,41.39,76440.79,0.0,-0.09584,6e-05,11.23782]
[1779633278051,41.39,76441.6,0.0,-0.09579,6e-05,11.23323]
[1779633283086,41.39,76443.53,0.0,-0.09566,6e-05,11.22208]
[1779633288121,41.38,76450.55,0.0,-0.0952,6e-05,11.18395]
[1779633293166,41.38,76444.62,0.0,-0.09556,6e-05,11.21352]
[1779633298198,41.38,76446.5,0.0,-0.09542,6e-05,11.20181]
[1779633301355,41.37,76433.14,0.0,-0.09624,6e-05,11.27064]
[1779633306392,41.37,76421.62,0.0,-0.09696,6e-05,11.33051]
[1779633312305,41.37,76418.33,0.0,-0.09715,6e-05,11.34654]
[1779633317336,41.37,76422.94,0.0,-0.09685,6e-05,11.3218]
[1779633322376,41.37,76413.42,0.0,-0.09744,6e-05,11.37092]
[1779633327408,41.36,76414.16,0.0,-0.09738,6e-05,11.36607]
[1779633333449,41.36,76414.29,0.0,-0.09733,6e-05,11.3604]
[1779633338484,41.36,76413.3,0.0,-0.09739,6e-05,11.36466]
[1779633345533,41.36,76414.29,0.0,-0.09731,6e-05,11.35809]
[1779633350570,41.35,76414.31,0.0,-0.09729,6e-05,11.35697]
[1779633358119,41.35,76414.52,0.0,-0.09727,6e-05,11.35527]
[1779633358538,41.35,76414.52,0.0,-0.09727,6e-05,11.35527]
[1779633358883,41.35,76374.9,0.0,-0.09978,6e-05,11.56288]
[1779633359828,41.35,76374.9,0.0,-0.09978,6e-05,11.56288]
[1779633359936,41.35,76374.9,0.0,-0.09978,6e-05,11.56288]
[1779633360038,41.35,76358.68,0.0,-0.10082,6e-05,11.64816]
[1779633360692,41.35,76358.68,0.0,-0.10082,6e-05,11.64816]
[1779633360981,41.35,76358.68,0.0,-0.10082,6e-05,11.64816]
[1779633361503,41.35,76358.68,0.0,-0.10082,6e-05,11.64816]
[1779633361523,41.35,76363.38,0.0,-0.10051,6e-05,11.62292]
[1779633362251,41.35,76363.38,0.0,-0.10051,6e-05,11.62292]
[1779633362355,41.35,76363.38,0.0,-0.10051,6e-05,11.62292]
[1779633362436,41.35,76365.21,0.0,-0.1004,6e-05,11.61349]
[1779633364246,41.35,76365.21,0.0,-0.1004,6e-05,11.61349]
[1779633364283,41.35,76365.21,0.0,-0.1004,6e-05,11.61349]
[1779633364288,41.35,76372.58,0.0,-0.09993,6e-05,11.57501]
[1779633369810,41.35,76373.62,0.0,-0.09986,6e-05,11.5691]
[1779633369936,41.35,76373.62,0.0,-0.09986,6e-05,11.5691]
[1779633369954,41.35,76373.62,0.0,-0.09986,6e-05,11.5691]
[1779633370441,41.35,76373.62,0.0,-0.09986,6e-05,11.5691]
[1779633370470,41.35,76373.62,0.0,-0.09986,6e-05,11.5691]
[1779633370802,41.35,76373.57,0.0,-0.09985,6e-05,11.56888]
[1779633374752,41.35,76380.87,0.0,-0.09938,6e-05,11.53]
[1779633374781,41.35,76380.57,0.0,-0.0994,6e-05,11.53157]
[1779633376385,41.35,76380.57,0.0,-0.0994,6e-05,11.53157]
[1779633376413,41.35,76380.21,0.0,-0.09942,6e-05,11.53345]
[1779633381832,41.35,76384.17,0.0,-0.09917,6e-05,11.51253]
[1779633386867,41.35,76390.84,0.0,-0.09875,6e-05,11.4774]
[1779633391970,41.35,76389.34,0.0,-0.09885,6e-05,11.48616]
[1779633396834,41.35,76385.84,0.0,-0.09906,6e-05,11.50172]
[1779633397192,41.35,76385.84,0.0,-0.09906,6e-05,11.50172]
[1779633397336,41.35,76385.84,0.0,-0.09906,6e-05,11.50172]
[1779633397380,41.35,76385.84,0.0,-0.09906,6e-05,11.50172]
[1779633397481,41.35,76365.63,0.0,-0.10036,6e-05,11.60868]
[1779633397648,41.35,76365.63,0.0,-0.10036,6e-05,11.60868]
[1779633399150,41.35,76365.63,0.0,-0.10036,6e-05,11.60852]
[1779633399194,41.35,76365.63,0.0,-0.10036,6e-05,11.60852]
[1779633399239,41.35,76358.0,0.0,-0.10085,6e-05,11.64881]
[1779633400696,41.35,76357.12,0.0,-0.1009,6e-05,11.65337]
[1779633400726,41.35,76357.12,0.0,-0.1009,6e-05,11.65337]
[1779633400757,41.35,76357.12,0.0,-0.1009,6e-05,11.65337]
[1779633400787,41.35,76357.12,0.0,-0.1009,6e-05,11.65337]
[1779633400967,41.35,76357.12,0.0,-0.1009,6e-05,11.65337]
[1779633403107,41.35,76352.65,0.0,-0.1012,6e-05,11.67733]
[1779633403166,41.35,76354.36,0.0,-0.10109,6e-05,11.66849]
[1779633409027,41.35,76352.15,0.0,-0.10123,6e-05,11.68]
[1779633414062,41.35,76351.86,0.0,-0.10125,6e-05,11.68138]
[1779633419100,41.35,76349.35,0.0,-0.1014,7e-05,11.69407]
[1779633424495,41.35,76348.23,0.0,-0.10147,7e-05,11.69935]
[1779633428478,41.35,76348.99,0.0,-0.10141,7e-05,11.69511]
[1779633428500,41.35,76363.1,0.0,-0.1005,6e-05,11.6203]
[1779633428914,41.35,76363.1,0.0,-0.1005,6e-05,11.6203]
[1779633429276,41.35,76376.49,0.0,-0.09964,6e-05,11.54948]
[1779633429785,41.35,76376.49,0.0,-0.09964,6e-05,11.54948]
[1779633430593,41.35,76377.03,0.0,-0.09961,6e-05,11.5468]
[1779633431319,41.35,76377.03,0.0,-0.09961,6e-05,11.5468]
[1779633431341,41.35,76377.03,0.0,-0.09961,6e-05,11.5468]
[1779633431607,41.35,76375.66,0.0,-0.09969,6e-05,11.55413]
[1779633435976,41.35,76371.24,0.0,-0.09998,6e-05,11.57771]
[1779633436219,41.35,76371.24,0.0,-0.09998,6e-05,11.57771]
[1779633441254,41.35,76372.96,0.0,-0.09987,6e-05,11.56885]
[1779633446289,41.35,76378.56,0.0,-0.09952,6e-05,11.53958]
[1779633449309,41.35,76392.19,0.0,-0.09865,6e-05,11.46798]
[1779633454345,41.35,76393.69,0.0,-0.09852,6e-05,11.45609]
[1779633455416,41.35,76415.53,0.0,-0.09714,6e-05,11.34132]
[1779633456500,41.35,76415.53,0.0,-0.09714,6e-05,11.34132]
[1779633456629,41.35,76415.53,0.0,-0.09714,6e-05,11.34132]
[1779633456588,41.35,76416.45,0.0,-0.09709,6e-05,11.33653]
[1779633457369,41.35,76415.44,0.0,-0.09715,6e-05,11.34183]
[1779633458964,41.35,76413.1,0.0,-0.0973,6e-05,11.35429]
[1779633458995,41.35,76413.1,0.0,-0.0973,6e-05,11.35429]
[1779633459383,41.35,76411.77,0.0,-0.09738,6e-05,11.36147]
[1779633464419,41.35,76410.79,0.0,-0.09746,6e-05,11.36768]
[1779633465716,41.35,76412.78,0.0,-0.09734,6e-05,11.3574]
[1779633466697,41.35,76413.21,0.0,-0.09731,6e-05,11.35532]
[1779633467440,41.36,76413.42,0.0,-0.0973,6e-05,11.3544]
[1779633472472,41.36,76417.68,0.0,-0.09704,6e-05,11.33287]
[1779633477498,41.36,76423.37,0.0,-0.0967,6e-05,11.3041]
[1779633482514,41.36,76418.07,0.0,-0.09703,6e-05,11.3319]
[1779633487529,41.36,76419.27,0.0,-0.09695,6e-05,11.32529]
[1779633492530,41.36,76419.84,0.0,-0.09691,6e-05,11.32205]
[1779633497538,41.36,76410.58,0.0,-0.09749,6e-05,11.37036]
[1779633502557,41.36,76408.45,0.0,-0.09762,6e-05,11.38095]
[1779633507565,41.36,76415.03,0.0,-0.0972,6e-05,11.34595]
[1779633512583,41.35,76411.22,0.0,-0.09741,6e-05,11.36183]
[1779633514324,41.35,76410.92,0.0,-0.09742,6e-05,11.36326]
[1779633514354,41.35,76433.98,0.0,-0.09598,6e-05,11.24249]
[1779633514846,41.35,76433.98,0.0,-0.09598,6e-05,11.24249]
[1779633515168,41.35,76433.98,0.0,-0.09598,6e-05,11.24249]
[1779633515192,41.35,76433.44,0.0,-0.09601,6e-05,11.24531]
[1779633516332,41.35,76433.44,0.0,-0.09601,6e-05,11.24531]
[1779633516494,41.35,76433.44,0.0,-0.09601,6e-05,11.24531]
[1779633516576,41.36,76429.39,0.0,-0.09627,6e-05,11.26722]
[1779633521246,41.36,76443.37,0.0,-0.09541,6e-05,11.19474]
[1779633522155,41.36,76443.37,0.0,-0.09541,6e-05,11.19474]
[1779633522173,41.36,76443.37,0.0,-0.09541,6e-05,11.19474]
[1779633522217,41.36,76444.13,0.0,-0.09536,6e-05,11.19093]
[1779633528171,41.36,76434.21,0.0,-0.09599,6e-05,11.24322]
[1779633533933,41.36,76431.92,0.0,-0.09613,6e-05,11.25557]
[1779633538967,41.36,76434.43,0.0,-0.09598,6e-05,11.24261]
[1779633545622,41.36,76429.31,0.0,-0.0963,6e-05,11.26949]
[1779633551461,41.36,76428.95,0.0,-0.09632,6e-05,11.27122]
[1779633557093,41.36,76440.89,0.0,-0.09558,6e-05,11.20887]
[1779633562128,41.36,76441.54,0.0,-0.09554,6e-05,11.20589]
[1779633567682,41.36,76442.2,0.0,-0.0955,6e-05,11.20275]
[1779633567683,41.36,76443.84,0.0,-0.0954,6e-05,11.19435]
[1779633571602,41.36,76457.06,0.0,-0.09455,6e-05,11.12124]
[1779633573601,41.36,76457.06,0.0,-0.09455,6e-05,11.12124]
[1779633573652,41.36,76457.38,0.0,-0.09453,6e-05,11.11929]
[1779633579248,41.36,76461.41,0.0,-0.09427,6e-05,11.09765]
[1779633584282,41.36,76455.23,0.0,-0.09465,6e-05,11.12922]
[1779633584883,41.36,76455.23,0.0,-0.09465,6e-05,11.12922]
[1779633584893,41.36,76455.23,0.0,-0.09465,6e-05,11.12922]
[1779633585292,41.36,76454.53,0.0,-0.09469,6e-05,11.13268]
[1779633590752,41.35,76455.93,0.0,-0.09458,6e-05,11.12377]
[1779633596369,41.34,76456.54,0.0,-0.0945,6e-05,11.11684]
[1779633601405,41.34,76455.55,0.0,-0.09454,6e-05,11.12009]
[1779633606768,41.34,76451.88,0.0,-0.09475,6e-05,11.13731]
[1779633610557,41.34,76447.57,0.0,-0.09501,6e-05,11.15958]
[1779633610627,41.34,76447.13,0.0,-0.09504,6e-05,11.16181]
[1779633615893,41.34,76440.12,0.0,-0.09547,6e-05,11.198]
[1779633620138,41.33,76431.15,0.0,-0.09601,6e-05,11.24339]
[1779633620145,41.33,76431.15,0.0,-0.09601,6e-05,11.24339]
[1779633620202,41.33,76429.94,0.0,-0.09608,6e-05,11.24972]
[1779633625573,41.33,76427.74,0.0,-0.09619,6e-05,11.25836]
[1779633630607,41.32,76421.58,0.0,-0.09655,6e-05,11.28824]
[1779633635642,41.31,76417.7,0.0,-0.09673,6e-05,11.30233]
[1779633640677,41.31,76413.72,0.0,-0.09696,6e-05,11.32086]
[1779633641390,41.31,76413.72,0.0,-0.09696,6e-05,11.32086]
[1779633641684,41.31,76412.41,0.0,-0.09703,6e-05,11.32726]
[1779633646719,41.31,76413.64,0.0,-0.09695,6e-05,11.3199]
[1779633651754,41.3,76408.45,0.0,-0.09726,6e-05,11.34622]
[1779633656788,41.3,76404.79,0.0,-0.09748,6e-05,11.36424]
[1779633661824,41.3,76401.35,0.0,-0.09768,6e-05,11.38101]
[1779633666861,41.3,76398.95,0.0,-0.09782,6e-05,11.3922]
[1779633672312,41.29,76398.63,0.0,-0.09782,6e-05,11.39242]
[1779633677938,41.29,76404.29,0.0,-0.09744,6e-05,11.36106]
[1779633681968,41.29,76388.26,0.0,-0.09845,6e-05,11.4445]
[1779633687001,41.28,76386.81,0.0,-0.09852,6e-05,11.45037]
[1779633692454,41.28,76379.24,0.0,-0.09895,6e-05,11.48426]
[1779633698077,41.27,76381.82,0.0,-0.09877,6e-05,11.46926]
[1779633704119,41.27,76380.65,0.0,-0.09883,6e-05,11.47391]
[1779633709155,41.27,76380.8,0.0,-0.0988,6e-05,11.4719]
[1779633715197,41.26,76373.95,0.0,-0.09922,6e-05,11.50645]
[1779633720232,41.26,76373.36,0.0,-0.09924,6e-05,11.50813]
[1779633725267,41.26,76370.44,0.0,-0.09941,6e-05,11.52204]
[1779633730304,41.25,76369.65,0.0,-0.09944,6e-05,11.5247]
[1779633736344,41.25,76371.97,0.0,-0.09927,6e-05,11.5107]
[1779633741381,41.25,76375.26,0.0,-0.09905,6e-05,11.49197]
[1779633744578,41.25,76391.3,0.0,-0.09801,6e-05,11.40626]
[1779633750312,41.24,76392.16,0.0,-0.09795,6e-05,11.40066]
[1779633755377,41.24,76396.27,0.0,-0.09764,6e-05,11.37398]
[1779633760513,41.24,76393.39,0.0,-0.09781,6e-05,11.38801]
[1779633765548,41.24,76387.06,0.0,-0.0982,6e-05,11.4203]
[1779633770583,41.23,76380.71,0.0,-0.09859,6e-05,11.45256]
[1779633775617,41.23,76380.69,0.0,-0.09858,6e-05,11.45138]
[1779633780654,41.23,76378.17,0.0,-0.09872,6e-05,11.46341]
[1779633785688,41.23,76377.47,0.0,-0.09876,6e-05,11.46645]
[1779633787950,41.23,76392.16,0.0,-0.09782,6e-05,11.38864]
[1779633793724,41.22,76394.96,0.0,-0.09763,6e-05,11.37308]
[1779633799067,41.22,76385.36,0.0,-0.09823,6e-05,11.42264]
[1779633804826,41.22,76385.08,0.0,-0.09824,6e-05,11.42295]
[1779633809861,41.22,76382.19,0.0,-0.09841,6e-05,11.43721]
[1779633814896,41.21,76384.06,0.0,-0.09825,6e-05,11.42251]
[1779633819931,41.21,76385.25,0.0,-0.09816,6e-05,11.4154]
[1779633824966,41.21,76384.08,0.0,-0.09823,6e-05,11.4208]
[1779633830001,41.21,76388.23,0.0,-0.09796,6e-05,11.39822]
[1779633835037,41.21,76387.5,0.0,-0.098,6e-05,11.40153]
[1779633840074,41.21,76387.72,0.0,-0.09798,6e-05,11.39981]
[1779633845108,41.21,76387.64,0.0,-0.09798,6e-05,11.39968]
[1779633850143,41.2,76387.73,0.0,-0.09796,6e-05,11.39865]
[1779633855179,41.2,76388.63,0.0,-0.0979,6e-05,11.39339]
[1779633860496,41.2,76388.28,0.0,-0.09792,6e-05,11.39483]
[1779633865644,41.2,76387.17,0.0,-0.09798,6e-05,11.40011]
[1779633871290,41.2,76366.78,0.0,-0.09925,6e-05,11.50356]
[1779633877334,41.2,76373.73,0.0,-0.0988,6e-05,11.46589]
[1779633882369,41.2,76368.11,0.0,-0.09915,6e-05,11.49484]
[1779633883789,41.19,76355.56,0.0,-0.09995,6e-05,11.56089]
[1779633889419,41.19,76359.35,0.0,-0.0997,6e-05,11.54009]
[1779633894454,41.19,76356.23,0.0,-0.0999,6e-05,11.55648]
[1779633896468,41.19,76368.37,0.0,-0.09911,6e-05,11.49152]
[1779633901503,41.19,76370.29,0.0,-0.09897,6e-05,11.48028]
[1779633906539,41.19,76371.08,0.0,-0.09891,6e-05,11.47504]
[1779633911576,41.18,76371.96,0.0,-0.09884,6e-05,11.46953]
[1779633918624,41.18,76373.89,0.0,-0.09872,6e-05,11.4593]
[1779633924070,41.18,76392.37,0.0,-0.09753,6e-05,11.36124]
[1779633929355,41.18,76386.49,0.0,-0.0979,6e-05,11.39195]
[1779633934426,41.18,76383.59,0.0,-0.09806,6e-05,11.40369]
[1779633939772,41.18,76382.68,0.0,-0.09813,6e-05,11.40897]
[1779633944806,41.19,76383.32,0.0,-0.09809,6e-05,11.406]
[1779633947827,41.19,76398.0,0.0,-0.09716,6e-05,11.32882]
[1779633952862,41.19,76394.55,0.0,-0.0974,6e-05,11.34855]
[1779633957898,41.19,76372.63,0.0,-0.09882,6e-05,11.46593]
[1779633962933,41.19,76368.36,0.0,-0.09909,6e-05,11.48902]
[1779633967968,41.19,76365.3,0.0,-0.09929,6e-05,11.50545]
[1779633973004,41.19,76357.36,0.0,-0.09981,6e-05,11.54759]
[1779633977032,41.19,76343.48,0.0,-0.1007,6e-05,11.6212]
[1779633982066,41.19,76338.39,0.0,-0.10103,7e-05,11.64753]
[1779633987103,41.19,76349.89,0.0,-0.10027,6e-05,11.58524]
[1779633991135,41.19,76360.61,0.0,-0.09953,6e-05,11.52312]
[1779633995163,41.18,76373.16,0.0,-0.09871,6e-05,11.45567]
[1779634000196,41.18,76378.71,0.0,-0.09835,6e-05,11.4255]
[1779634005238,41.18,76380.18,0.0,-0.09824,6e-05,11.41713]
[1779634010520,41.18,76371.2,0.0,-0.09881,6e-05,11.46409]
[1779634015822,41.18,76372.7,0.0,-0.09871,6e-05,11.45538]
[1779634021343,41.18,76373.68,0.0,-0.09863,6e-05,11.44927]
[1779634026994,41.18,76374.24,0.0,-0.09859,6e-05,11.44573]
[1779634032553,41.18,76370.51,0.0,-0.09883,6e-05,11.46571]
[1779634038463,41.18,76371.3,0.0,-0.09878,6e-05,11.46169]
[1779634043498,41.18,76373.99,0.0,-0.09861,6e-05,11.44753]
[1779634048532,41.18,76374.51,0.0,-0.09858,6e-05,11.44485]
[1779634054998,41.18,76374.9,0.0,-0.09853,6e-05,11.43899]
[1779634062634,41.18,76375.22,0.0,-0.09851,6e-05,11.43728]
[1779634067670,41.18,76375.38,0.0,-0.0985,6e-05,11.43637]
[1779634072705,41.18,76375.85,0.0,-0.09847,6e-05,11.43376]
[1779634077740,41.18,76376.17,0.0,-0.09844,6e-05,11.43174]
[1779634082774,41.18,76370.51,0.0,-0.0988,6e-05,11.46168]
[1779634087810,41.18,76367.89,0.0,-0.09897,6e-05,11.47574]
[1779634092846,41.18,76367.79,0.0,-0.09898,6e-05,11.47641]
[1779634097880,41.18,76369.02,0.0,-0.09891,6e-05,11.47018]
[1779634102915,41.18,76369.0,0.0,-0.09891,6e-05,11.47053]
[1779634107950,41.18,76371.68,0.0,-0.09874,6e-05,11.45686]
[1779634112996,41.18,76373.25,0.0,-0.09861,6e-05,11.44426]
[1779634118031,41.18,76375.02,0.0,-0.09849,6e-05,11.43387]
[1779634123067,41.17,76375.87,0.0,-0.09842,6e-05,11.42839]
[1779634128102,41.17,76374.65,0.0,-0.09849,6e-05,11.43383]
[1779634133138,41.17,76373.3,0.0,-0.09856,6e-05,11.44]
[1779634138171,41.17,76372.04,0.0,-0.09863,6e-05,11.44571]
[1779634143208,41.16,76371.64,0.0,-0.09864,6e-05,11.4469]
[1779634148251,41.16,76368.38,0.0,-0.09884,6e-05,11.46326]
[1779634148784,41.16,76368.38,0.0,-0.09884,6e-05,11.46326]
[1779634149000,41.16,76368.38,0.0,-0.09884,6e-05,11.46326]
[1779634149007,41.16,76368.38,0.0,-0.09884,6e-05,11.46326]
[1779634149215,41.16,76368.38,0.0,-0.09884,6e-05,11.46326]
[1779634149259,41.16,76368.38,0.0,-0.09884,6e-05,11.46326]
[1779634149274,41.16,76356.48,0.0,-0.09961,6e-05,11.52661]
[1779634149695,41.16,76356.48,0.0,-0.09961,6e-05,11.52661]
[1779634149720,41.16,76356.48,0.0,-0.09961,6e-05,11.52661]
[1779634150265,41.16,76356.48,0.0,-0.09961,6e-05,11.52675]
[1779634151863,41.16,76355.89,0.0,-0.09965,6e-05,11.53005]
[1779634152283,41.16,76354.54,0.0,-0.09974,6e-05,11.53736]
[1779634154885,41.16,76349.57,0.0,-0.10007,6e-05,11.56404]
[1779634154894,41.16,76349.57,0.0,-0.10007,6e-05,11.56404]
[1779634155307,41.17,76345.96,0.0,-0.1003,6e-05,11.58333]
[1779634160315,41.17,76340.78,0.0,-0.10064,7e-05,11.6111]
[1779634165347,41.17,76339.77,0.0,-0.10071,7e-05,11.61662]
[1779634166407,41.17,76326.81,0.0,-0.10155,7e-05,11.68564]
[1779634171411,41.16,76328.93,0.0,-0.10138,7e-05,11.67009]
[1779634176411,41.16,76325.14,0.0,-0.10163,7e-05,11.68989]
[1779634181417,41.16,76315.48,0.0,-0.10225,7e-05,11.74093]
[1779634183572,41.16,76314.23,0.0,-0.10233,7e-05,11.74734]
[1779634183840,41.16,76314.56,0.0,-0.10231,7e-05,11.74557]
[1779634185608,41.16,76314.56,0.0,-0.10231,7e-05,11.74552]
[1779634185664,41.16,76314.56,0.0,-0.10231,7e-05,11.74552]
[1779634185722,41.16,76313.41,0.0,-0.10239,7e-05,11.75162]
[1779634189743,41.16,76317.8,0.0,-0.1021,7e-05,11.72804]
[1779634189752,41.16,76318.51,0.0,-0.10205,7e-05,11.72424]
[1779634195981,41.16,76325.61,0.0,-0.10159,7e-05,11.68665]
[1779634198208,41.16,76324.97,0.0,-0.10163,7e-05,11.69007]
[1779634198246,41.16,76324.97,0.0,-0.10163,7e-05,11.69007]
[1779634200364,41.16,76325.44,0.0,-0.1016,7e-05,11.68773]
[1779634200382,41.16,76333.09,0.0,-0.1011,7e-05,11.64689]
[1779634202420,41.16,76318.74,0.0,-0.10204,7e-05,11.72342]
[1779634204196,41.16,76307.46,0.0,-0.10278,7e-05,11.78377]
[1779634204237,41.16,76307.35,0.0,-0.10279,7e-05,11.78431]
[1779634210088,41.16,76308.77,0.0,-0.10269,7e-05,11.77654]
[1779634216132,41.16,76304.64,0.0,-0.10297,7e-05,11.79881]
[1779634218747,41.16,76320.82,0.0,-0.1019,7e-05,11.71246]
[1779634223780,41.16,76321.37,0.0,-0.10187,7e-05,11.70985]
[1779634226734,41.16,76322.76,0.0,-0.10178,7e-05,11.70264]
[1779634226899,41.16,76322.76,0.0,-0.10178,7e-05,11.70264]
[1779634226909,41.16,76322.76,0.0,-0.10178,7e-05,11.70264]
[1779634226913,41.16,76334.86,0.0,-0.10099,7e-05,11.63812]
[1779634228199,41.16,76334.86,0.0,-0.10099,7e-05,11.63812]
[1779634228237,41.17,76340.09,0.0,-0.10066,7e-05,11.61081]
[1779634230829,41.17,76354.52,0.0,-0.09973,6e-05,11.53519]
[1779634232284,41.17,76354.52,0.0,-0.09973,6e-05,11.53519]
[1779634232332,41.17,76354.52,0.0,-0.09973,6e-05,11.53519]
[1779634232451,41.17,76359.52,0.0,-0.0994,6e-05,11.50578]
[1779634234218,41.17,76359.52,0.0,-0.0994,6e-05,11.50578]
[1779634234295,41.17,76364.32,0.0,-0.09909,6e-05,11.48069]
[1779634237037,41.17,76368.22,0.0,-0.09885,6e-05,11.46115]
[1779634237108,41.17,76369.24,0.0,-0.09879,6e-05,11.45616]
[1779634242920,41.18,76371.1,0.0,-0.0987,6e-05,11.44833]
[1779634247948,41.18,76382.16,0.0,-0.09802,6e-05,11.39204]
[1779634252983,41.19,76387.15,0.0,-0.09773,6e-05,11.36821]
[1779634258122,41.19,76383.74,0.0,-0.09797,6e-05,11.38818]
[1779634264067,41.2,76391.73,0.0,-0.0975,6e-05,11.34946]
[1779634265211,41.2,76391.73,0.0,-0.0975,6e-05,11.34946]
[1779634265286,41.2,76399.56,0.0,-0.09702,6e-05,11.30934]
[1779634271116,41.21,76405.44,0.0,-0.09668,6e-05,11.28148]
[1779634274283,41.21,76404.46,0.0,-0.09675,6e-05,11.28758]
[1779634274312,41.21,76402.52,0.0,-0.09689,6e-05,11.29858]
[1779634280184,41.22,76396.74,0.0,-0.09728,6e-05,11.33169]
[1779634285215,41.22,76392.98,0.0,-0.09754,6e-05,11.35352]
[1779634291256,41.23,76391.39,0.0,-0.09765,6e-05,11.36118]
[1779634296700,41.24,76388.4,0.0,-0.09788,6e-05,11.37975]
[1779634302333,41.24,76388.95,0.0,-0.09787,6e-05,11.37947]
[1779634307367,41.25,76388.92,0.0,-0.0979,6e-05,11.38172]
[1779634314417,41.25,76389.36,0.0,-0.09791,6e-05,11.38237]
[1779634319452,41.26,76389.01,0.0,-0.09795,6e-05,11.38636]
[1779634326501,41.27,76388.9,0.0,-0.098,6e-05,11.38991]
[1779634331536,41.27,76388.98,0.0,-0.09802,6e-05,11.39161]
[1779634336980,41.28,76389.51,0.0,-0.09801,6e-05,11.39096]
[1779634343621,41.28,76388.82,0.0,-0.09809,6e-05,11.39756]
[1779634348656,41.29,76389.19,0.0,-0.09809,6e-05,11.39772]
[1779634353691,41.29,76389.04,0.0,-0.09809,6e-05,11.39679]
[1779634360739,41.3,76388.73,0.0,-0.09815,6e-05,11.40135]
[1779634365774,41.3,76389.03,0.0,-0.09815,6e-05,11.40186]
[1779634370810,41.31,76389.09,0.0,-0.09817,6e-05,11.40361]
[1779634375845,41.31,76389.18,0.0,-0.09819,6e-05,11.40519]
[1779634380880,41.32,76389.37,0.0,-0.09821,6e-05,11.40693]
[1779634385915,41.32,76389.31,0.0,-0.09825,6e-05,11.40996]
[1779634391957,41.33,76389.77,0.0,-0.09825,6e-05,11.41009]
[1779634397399,41.34,76392.18,0.0,-0.09812,6e-05,11.39986]
[1779634403037,41.34,76396.06,0.0,-0.0979,6e-05,11.38153]
[1779634406125,41.34,76400.45,0.0,-0.09763,6e-05,11.35935]
[1779634406138,41.34,76400.45,0.0,-0.09763,6e-05,11.35935]
[1779634406162,41.34,76408.9,0.0,-0.09711,6e-05,11.31547]
[1779634412102,41.35,76408.69,0.0,-0.09713,6e-05,11.31585]
[1779634417540,41.36,76408.18,0.0,-0.09719,6e-05,11.32153]
[1779634423180,41.36,76402.95,0.0,-0.09755,6e-05,11.35139]
[1779634428217,41.37,76403.23,0.0,-0.09756,6e-05,11.35204]
[1779634433252,41.37,76404.05,0.0,-0.09753,6e-05,11.34977]
[1779634436835,41.37,76409.3,0.0,-0.09722,6e-05,11.32348]
[1779634437682,41.38,76415.74,0.0,-0.09682,6e-05,11.29059]
[1779634443323,41.38,76409.17,0.0,-0.09727,6e-05,11.32776]
[1779634446445,41.38,76418.2,0.0,-0.0967,6e-05,11.28099]
[1779634446472,41.38,76422.37,0.0,-0.09645,6e-05,11.25965]
[1779634452385,41.39,76423.19,0.0,-0.09642,6e-05,11.25751]
[1779634457420,41.39,76426.67,0.0,-0.09623,6e-05,11.24157]
[1779634462455,41.4,76427.23,0.0,-0.09622,6e-05,11.24124]
[1779634466999,41.4,76430.61,0.0,-0.09604,6e-05,11.22565]
[1779634467490,41.41,76428.68,0.0,-0.09616,6e-05,11.23625]
[1779634472525,41.41,76428.28,0.0,-0.09619,6e-05,11.237]
[1779634473930,41.41,76428.06,0.0,-0.09621,6e-05,11.23864]
[1779634474542,41.41,76427.58,0.0,-0.09624,6e-05,11.24114]
[1779634480492,41.42,76417.44,0.0,-0.0969,6e-05,11.29634]
[1779634485622,41.42,76416.34,0.0,-0.097,6e-05,11.30484]
[1779634493037,41.43,76413.53,0.0,-0.0972,6e-05,11.32142]
[1779634498711,41.43,76408.26,0.0,-0.09757,6e-05,11.35192]
[1779634503753,41.44,76400.76,0.0,-0.09806,6e-05,11.3928]
[1779634508782,41.44,76400.15,0.0,-0.09812,6e-05,11.39739]
[1779634514059,41.44,76398.6,0.0,-0.09823,6e-05,11.40658]
[1779634519860,41.45,76402.69,0.0,-0.09799,6e-05,11.3869]
[1779634525903,41.45,76401.29,0.0,-0.09809,6e-05,11.39565]
[1779634531704,41.45,76404.73,0.0,-0.09789,6e-05,11.37872]
[1779634536980,41.46,76408.36,0.0,-0.09765,6e-05,11.35722]
[1779634543022,41.46,76409.68,0.0,-0.09758,6e-05,11.35176]
[1779634548476,41.46,76416.41,0.0,-0.09717,6e-05,11.31816]
[1779634555110,41.47,76420.88,0.0,-0.09692,6e-05,11.29661]
[1779634560192,41.47,76419.13,0.0,-0.09704,6e-05,11.3073]
[1779634565200,41.47,76413.46,0.0,-0.09742,6e-05,11.33834]
[1779634570218,41.48,76414.34,0.0,-0.09738,6e-05,11.33496]
[1779634575253,41.48,76409.62,0.0,-0.09769,6e-05,11.36076]
[1779634580288,41.48,76409.71,0.0,-0.09769,6e-05,11.36137]
[1779634588759,41.49,76409.11,0.0,-0.09775,6e-05,11.36651]
[1779634594385,41.49,76403.68,0.0,-0.09808,6e-05,11.3923]
[1779634600428,41.49,76400.01,0.0,-0.09834,6e-05,11.41331]
[1779634605462,41.49,76399.49,0.0,-0.09839,6e-05,11.41734]
[1779634610501,41.5,76392.99,0.0,-0.09881,6e-05,11.45277]
[1779634616540,41.5,76391.97,0.0,-0.0989,6e-05,11.45955]
[1779634621579,41.5,76386.88,0.0,-0.09923,6e-05,11.48738]
[1779634626620,41.51,76389.78,0.0,-0.09906,6e-05,11.4732]
[1779634632425,41.51,76389.27,0.0,-0.0991,6e-05,11.47676]
[1779634637538,41.51,76387.82,0.0,-0.09921,6e-05,11.48574]
[1779634642631,41.51,76387.33,0.0,-0.09926,6e-05,11.48947]
[1779634647749,41.52,76386.37,0.0,-0.09933,6e-05,11.49564]
[1779634659249,41.52,76385.05,0.0,-0.09942,6e-05,11.50115]
[1779634664875,41.52,76385.05,0.0,-0.09943,6e-05,11.5023]
[1779634671958,41.53,76383.73,0.0,-0.09953,6e-05,11.51045]
[1779634672523,41.53,76383.73,0.0,-0.09953,6e-05,11.51045]
[1779634672939,41.53,76378.21,0.0,-0.09988,6e-05,11.53949]
[1779634677974,41.53,76369.62,0.0,-0.10044,6e-05,11.58527]
[1779634683009,41.53,76369.9,0.0,-0.10045,6e-05,11.58563]
[1779634688044,41.54,76371.99,0.0,-0.10034,6e-05,11.57674]
[1779634693078,41.54,76371.98,0.0,-0.10035,6e-05,11.57782]
[1779634698113,41.54,76372.38,0.0,-0.10033,6e-05,11.57644]
[1779634703615,41.54,76372.77,0.0,-0.10031,6e-05,11.57497]
[1779634709602,41.54,76373.75,0.0,-0.10026,6e-05,11.57085]
[1779634714783,41.55,76374.4,0.0,-0.1002,6e-05,11.56388]
[1779634715880,41.55,76359.15,0.0,-0.10119,6e-05,11.6449]
[1779634721275,41.55,76360.24,0.0,-0.10112,6e-05,11.63924]
[1779634726311,41.55,76363.07,0.0,-0.10094,6e-05,11.62437]
[1779634731656,41.55,76363.68,0.0,-0.1009,6e-05,11.62121]
[1779634737387,41.55,76357.39,0.0,-0.10131,6e-05,11.6548]
[1779634742433,41.55,76360.06,0.0,-0.10114,6e-05,11.64121]
[1779634743535,41.55,76381.77,0.0,-0.09975,6e-05,11.52694]
[1779634748536,41.55,76385.85,0.0,-0.09949,6e-05,11.50611]
[1779634754216,41.55,76384.84,0.0,-0.09957,6e-05,11.51275]
[1779634759961,41.56,76376.35,0.0,-0.10013,6e-05,11.55834]
[1779634765584,41.56,76378.27,0.0,-0.10001,6e-05,11.54915]
[1779634770617,41.56,76380.96,0.0,-0.09985,6e-05,11.53586]
[1779634777000,41.56,76364.82,0.0,-0.10087,6e-05,11.61756]
[1779634779061,41.56,76369.43,0.0,-0.10057,6e-05,11.59341]
[1779634779067,41.56,76369.43,0.0,-0.10057,6e-05,11.59341]
[1779634779682,41.56,76375.72,0.0,-0.10017,6e-05,11.56049]
[1779634784723,41.56,76369.58,0.0,-0.10057,6e-05,11.59331]
[1779634789759,41.56,76370.27,0.0,-0.10053,6e-05,11.59]
[1779634794793,41.56,76370.07,0.0,-0.10055,6e-05,11.59129]
[1779634800521,41.57,76376.72,0.0,-0.10012,6e-05,11.55669]
[1779634802692,41.57,76374.62,0.0,-0.10026,6e-05,11.56807]
[1779634802908,41.57,76366.26,0.0,-0.1008,6e-05,11.6122]
[1779634806067,41.57,76363.49,0.0,-0.10098,6e-05,11.62688]
[1779634806072,41.57,76368.93,0.0,-0.10063,6e-05,11.59822]
[1779634808119,41.57,76368.93,0.0,-0.10063,6e-05,11.59823]
[1779634808123,41.57,76368.93,0.0,-0.10063,6e-05,11.59823]
[1779634808896,41.57,76368.41,0.0,-0.10067,6e-05,11.60107]
[1779634813931,41.57,76365.19,0.0,-0.10088,6e-05,11.61816]
[1779634818966,41.57,76357.98,0.0,-0.10134,6e-05,11.65614]
[1779634824003,41.57,76364.72,0.0,-0.1009,6e-05,11.62044]
[1779634829037,41.57,76372.99,0.0,-0.10037,6e-05,11.57709]
[1779634834073,41.57,76371.77,0.0,-0.10043,6e-05,11.58013]
[1779634840114,41.57,76370.66,0.0,-0.10051,6e-05,11.58665]
[1779634845149,41.57,76367.22,0.0,-0.10074,6e-05,11.60543]
[1779634850185,41.57,76367.73,0.0,-0.10071,6e-05,11.60318]
[1779634856140,41.57,76367.59,0.0,-0.10072,6e-05,11.60423]
[1779634858835,41.57,76355.9,0.0,-0.10149,6e-05,11.66632]
[1779634864287,41.58,76354.32,0.0,-0.1016,6e-05,11.6755]
[1779634869321,41.58,76352.58,0.0,-0.10173,6e-05,11.68618]
[1779634874358,41.58,76340.03,0.0,-0.10257,7e-05,11.75444]
[1779634879393,41.59,76344.88,0.0,-0.10227,7e-05,11.73042]
[1779634884581,41.59,76345.93,0.0,-0.10221,7e-05,11.7254]
[1779634890878,41.59,76346.65,0.0,-0.10217,7e-05,11.72198]
[1779634894968,41.59,76358.06,0.0,-0.1014,6e-05,11.65807]
[1779634900842,41.59,76356.95,0.0,-0.10148,6e-05,11.66442]
[1779634904574,41.59,76343.32,0.0,-0.10237,7e-05,11.73723]
[1779634909609,41.59,76335.52,0.0,-0.10289,7e-05,11.77887]
[1779634911015,41.59,76348.07,0.0,-0.10207,7e-05,11.71252]
[1779634912632,41.59,76359.54,0.0,-0.10132,6e-05,11.65189]
[1779634918120,41.59,76364.8,0.0,-0.10099,6e-05,11.62436]
[1779634922489,41.59,76368.34,0.0,-0.10076,6e-05,11.60606]
[1779634922702,41.59,76368.42,0.0,-0.10076,6e-05,11.60571]
[1779634923708,41.59,76382.11,0.0,-0.09988,6e-05,11.53388]
[1779634928867,41.6,76385.0,0.0,-0.0997,6e-05,11.51948]
[1779634931176,41.6,76411.57,0.0,-0.09802,6e-05,11.38108]
[1779634936801,41.6,76405.15,0.0,-0.09846,6e-05,11.41703]
[1779634939617,41.61,76403.94,0.0,-0.09854,6e-05,11.42413]
[1779634940262,41.61,76403.94,0.0,-0.09854,6e-05,11.42413]
[1779634943309,41.61,76413.34,0.0,-0.09797,6e-05,11.37663]
[1779634943322,41.61,76413.34,0.0,-0.09797,6e-05,11.37663]
[1779634944236,41.61,76414.34,0.0,-0.09792,6e-05,11.37235]
[1779634949273,41.62,76412.03,0.0,-0.09808,6e-05,11.38628]
[1779634954288,41.62,76413.52,0.0,-0.09799,6e-05,11.37696]
[1779634958115,41.62,76413.31,0.0,-0.09802,6e-05,11.37946]
[1779634958161,41.62,76413.66,0.0,-0.098,6e-05,11.37809]
[1779634959517,41.63,76413.66,0.0,-0.09801,6e-05,11.37855]
[1779634960301,41.63,76423.66,0.0,-0.09739,6e-05,11.32706]
[1779634964416,41.63,76423.69,0.0,-0.09739,6e-05,11.32761]
[1779634964445,41.63,76423.69,0.0,-0.09739,6e-05,11.32761]
[1779634966606,41.63,76416.14,0.0,-0.09787,6e-05,11.36735]
[1779634967267,41.63,76412.4,0.0,-0.09811,6e-05,11.38687]
[1779634969117,41.63,76413.85,0.0,-0.09802,6e-05,11.3793]
[1779634969230,41.63,76413.85,0.0,-0.09802,6e-05,11.3793]
[1779634969263,41.63,76417.41,0.0,-0.09779,6e-05,11.3607]
[1779634974274,41.63,76421.48,0.0,-0.09754,6e-05,11.33957]
[1779634979279,41.63,76427.13,0.0,-0.09718,6e-05,11.31041]
[1779634984304,41.63,76426.69,0.0,-0.09721,6e-05,11.31258]
[1779634989318,41.63,76427.96,0.0,-0.09713,6e-05,11.30558]
[1779634994345,41.63,76427.87,0.0,-0.09713,6e-05,11.3056]
[1779634995319,41.63,76412.09,0.0,-0.09812,6e-05,11.38784]
[1779635000336,41.63,76407.76,0.0,-0.0984,6e-05,11.41096]
[1779635005364,41.63,76407.03,0.0,-0.09845,6e-05,11.41512]
[1779635010388,41.63,76408.64,0.0,-0.09835,6e-05,11.40691]
[1779635015395,41.63,76409.51,0.0,-0.09827,6e-05,11.39868]
[1779635020421,41.63,76410.03,0.0,-0.09824,6e-05,11.39615]
[1779635025431,41.63,76410.83,0.0,-0.09819,6e-05,11.39218]
[1779635030459,41.63,76413.2,0.0,-0.09804,6e-05,11.38005]
[1779635035472,41.63,76412.8,0.0,-0.09807,6e-05,11.38236]
[1779635040515,41.63,76407.67,0.0,-0.0984,6e-05,11.40918]
[1779635045516,41.63,76412.56,0.0,-0.09809,6e-05,11.38361]
[1779635050539,41.63,76415.05,0.0,-0.09793,6e-05,11.37079]
[1779635055555,41.63,76424.13,0.0,-0.09736,6e-05,11.32375]
[1779635060564,41.63,76431.74,0.0,-0.09689,6e-05,11.28412]
[1779635062962,41.63,76437.27,0.0,-0.09654,6e-05,11.25565]
[1779635063314,41.63,76438.28,0.0,-0.09648,6e-05,11.2504]
[1779635068340,41.64,76437.34,0.0,-0.09655,6e-05,11.25619]
[1779635071448,41.64,76443.88,0.0,-0.09613,6e-05,11.21961]
[1779635072160,41.64,76448.37,0.0,-0.09585,6e-05,11.19631]
[1779635075735,41.64,76449.25,0.0,-0.09581,6e-05,11.19265]
[1779635075833,41.64,76449.44,0.0,-0.0958,6e-05,11.19198]
[1779635081651,41.65,76452.06,0.0,-0.09565,6e-05,11.18003]
[1779635087860,41.65,76451.68,0.0,-0.0957,6e-05,11.18431]
[1779635092896,41.65,76453.59,0.0,-0.0956,6e-05,11.17604]
[1779635097930,41.66,76461.01,0.0,-0.09517,6e-05,11.1394]
[1779635102964,41.66,76461.05,0.0,-0.09519,6e-05,11.14113]
[1779635106993,41.67,76448.07,0.0,-0.09601,6e-05,11.20971]
[1779635111028,41.67,76448.66,0.0,-0.09598,6e-05,11.2072]
[1779635111099,41.67,76447.13,0.0,-0.09608,6e-05,11.21568]
[1779635112239,41.67,76447.13,0.0,-0.09608,6e-05,11.21568]
[1779635112443,41.67,76441.37,0.0,-0.09645,6e-05,11.24642]
[1779635114288,41.67,76441.37,0.0,-0.09645,6e-05,11.24642]
[1779635114389,41.67,76442.7,0.0,-0.09637,6e-05,11.23992]
[1779635118394,41.67,76442.41,0.0,-0.0964,6e-05,11.24265]
[1779635118431,41.68,76442.61,0.0,-0.0964,6e-05,11.2424]
[1779635124117,41.68,76434.77,0.0,-0.09691,6e-05,11.285]
[1779635129379,41.68,76433.48,0.0,-0.097,6e-05,11.29236]
[1779635129466,41.68,76432.17,0.0,-0.09709,6e-05,11.30048]
[1779635133181,41.69,76418.61,0.0,-0.09793,6e-05,11.36806]
[1779635138216,41.69,76416.65,0.0,-0.09806,6e-05,11.37945]
[1779635143250,41.69,76414.62,0.0,-0.09821,6e-05,11.39116]
[1779635148285,41.69,76412.71,0.0,-0.09834,6e-05,11.4022]
[1779635153323,41.7,76410.7,0.0,-0.09848,6e-05,11.41375]
[1779635157400,41.7,76412.1,0.0,-0.0984,6e-05,11.40705]
[1779635157437,41.7,76408.6,0.0,-0.09862,6e-05,11.42555]
[1779635159447,41.7,76408.6,0.0,-0.09862,6e-05,11.42575]
[1779635160371,41.7,76408.15,0.0,-0.09866,6e-05,11.42849]
[1779635164594,41.7,76407.79,0.0,-0.09869,6e-05,11.43114]
[1779635165407,41.7,76398.6,0.0,-0.09927,6e-05,11.47938]
[1779635165801,41.7,76398.6,0.0,-0.09927,6e-05,11.47938]
[1779635165808,41.7,76398.6,0.0,-0.09927,6e-05,11.47938]
[1779635166414,41.7,76392.79,0.0,-0.09965,6e-05,11.50992]
[1779635171450,41.7,76394.36,0.0,-0.09955,6e-05,11.50215]
[1779635177492,41.7,76396.38,0.0,-0.09943,6e-05,11.49237]
[1779635182528,41.71,76397.13,0.0,-0.09939,6e-05,11.48908]
[1779635188569,41.71,76394.99,0.0,-0.09954,6e-05,11.50088]
[1779635193607,41.71,76396.39,0.0,-0.09941,6e-05,11.4887]
[1779635198644,41.7,76400.69,0.0,-0.09912,6e-05,11.46526]
[1779635199650,41.7,76388.89,0.0,-0.09987,6e-05,11.52676]
[1779635204817,41.7,76385.03,0.0,-0.1001,6e-05,11.54578]
[1779635210269,41.7,76376.84,0.0,-0.10061,6e-05,11.58703]
[1779635216554,41.69,76367.68,0.0,-0.10117,6e-05,11.6328]
[1779635225834,41.68,76369.57,0.0,-0.10099,6e-05,11.61782]
[1779635230870,41.67,76370.57,0.0,-0.1009,6e-05,11.61026]
[1779635239935,41.66,76371.18,0.0,-0.10081,6e-05,11.60298]
[1779635244968,41.66,76369.51,0.0,-0.10089,6e-05,11.60954]
[1779635253429,41.65,76369.97,0.0,-0.10079,6e-05,11.59974]
[1779635253921,41.65,76369.97,0.0,-0.10079,6e-05,11.59974]
[1779635253951,41.65,76369.97,0.0,-0.10078,6e-05,11.59931]
[1779635259067,41.65,76371.54,0.0,-0.10066,6e-05,11.58919]
[1779635264102,41.64,76371.08,0.0,-0.10068,6e-05,11.5909]
[1779635270144,41.64,76369.59,0.0,-0.10077,6e-05,11.59783]
[1779635271191,41.64,76369.59,0.0,-0.10077,6e-05,11.59783]
[1779635271283,41.64,76370.49,0.0,-0.10071,6e-05,11.59295]
[1779635278563,41.64,76369.44,0.0,-0.10077,6e-05,11.5977]
[1779635278585,41.64,76369.44,0.0,-0.10077,6e-05,11.5977]
[1779635283640,41.64,76362.47,0.0,-0.1012,6e-05,11.63297]
[1779635289277,41.64,76361.17,0.0,-0.10127,6e-05,11.63889]
[1779635298340,41.63,76367.14,0.0,-0.10087,6e-05,11.60622]
[1779635304382,41.63,76365.46,0.0,-0.10097,6e-05,11.61436]
[1779635313445,41.63,76364.15,0.0,-0.10102,6e-05,11.61635]
[1779635314873,41.63,76365.31,0.0,-0.10094,6e-05,11.61012]
[1779635315460,41.63,76365.85,0.0,-0.1009,6e-05,11.60717]
[1779635316946,41.63,76375.46,0.0,-0.10028,6e-05,11.5565]
[1779635316976,41.63,76375.46,0.0,-0.10028,6e-05,11.5565]
[1779635317655,41.63,76396.62,0.0,-0.09893,6e-05,11.44545]
[1779635319609,41.63,76400.18,0.0,-0.0987,6e-05,11.42654]
[1779635319617,41.63,76400.18,0.0,-0.0987,6e-05,11.42654]
[1779635319646,41.63,76399.87,0.0,-0.09872,6e-05,11.42813]
[1779635320699,41.63,76399.36,0.0,-0.09875,6e-05,11.43076]
[1779635320738,41.63,76399.36,0.0,-0.09875,6e-05,11.43076]
[1779635321501,41.63,76399.36,0.0,-0.09875,6e-05,11.43076]
[1779635325831,41.63,76397.72,0.0,-0.09885,6e-05,11.4392]
[1779635325837,41.63,76397.72,0.0,-0.09885,6e-05,11.4392]
[1779635325892,41.63,76397.54,0.0,-0.09886,6e-05,11.4401]
[1779635332559,41.63,76396.85,0.0,-0.09891,6e-05,11.44365]
[1779635337614,41.63,76393.86,0.0,-0.09911,6e-05,11.46045]
[1779635342649,41.63,76395.5,0.0,-0.09902,6e-05,11.45282]
[1779635349698,41.63,76394.69,0.0,-0.09908,6e-05,11.45823]
[1779635354733,41.64,76391.08,0.0,-0.09932,6e-05,11.47797]
[1779635359768,41.64,76391.61,0.0,-0.0993,6e-05,11.47605]
[1779635364802,41.64,76390.3,0.0,-0.09939,6e-05,11.48377]
[1779635369838,41.64,76392.39,0.0,-0.09927,6e-05,11.47379]
[1779635376552,41.64,76397.02,0.0,-0.09895,6e-05,11.44601]
[1779635381922,41.64,76402.22,0.0,-0.09863,6e-05,11.41958]
[1779635386958,41.65,76404.67,0.0,-0.09848,6e-05,11.40741]
[1779635392321,41.65,76398.12,0.0,-0.0989,6e-05,11.44198]
[1779635398035,41.65,76398.27,0.0,-0.0989,6e-05,11.44163]
[1779635403104,41.65,76401.51,0.0,-0.0987,6e-05,11.42505]
[1779635408106,41.65,76401.93,0.0,-0.09868,6e-05,11.42324]
[1779635413142,41.65,76405.17,0.0,-0.09847,6e-05,11.40674]
[1779635418183,41.65,76405.07,0.0,-0.09849,6e-05,11.40773]
[1779635423228,41.65,76401.92,0.0,-0.09869,6e-05,11.42459]
[1779635428251,41.65,76402.72,0.0,-0.09864,6e-05,11.42071]
[1779635433283,41.65,76402.98,0.0,-0.0986,6e-05,11.41585]
[1779635438318,41.65,76401.81,0.0,-0.09868,6e-05,11.42228]
[1779635443354,41.66,76404.46,0.0,-0.09852,6e-05,11.4088]
[1779635448388,41.66,76404.03,0.0,-0.09855,6e-05,11.41138]
[1779635454840,41.66,76403.37,0.0,-0.0986,6e-05,11.41525]
[1779635460472,41.66,76403.92,0.0,-0.09856,6e-05,11.41268]
[1779635465509,41.66,76401.17,0.0,-0.09875,6e-05,11.42816]
[1779635470545,41.66,76401.04,0.0,-0.09877,6e-05,11.42985]
[1779635477594,41.67,76402.13,0.0,-0.09873,6e-05,11.42618]
[1779635482633,41.67,76401.76,0.0,-0.09877,6e-05,11.42939]
[1779635487668,41.67,76401.74,0.0,-0.09878,6e-05,11.43076]
[1779635493713,41.68,76401.92,0.0,-0.09876,6e-05,11.42748]
[1779635499752,41.68,76401.71,0.0,-0.09879,6e-05,11.43008]
[1779635505109,41.68,76401.54,0.0,-0.09881,6e-05,11.43147]
[1779635511833,41.69,76401.48,0.0,-0.09884,6e-05,11.43446]
[1779635516871,41.69,76401.22,0.0,-0.09887,6e-05,11.43701]
[1779635521906,41.69,76401.86,0.0,-0.09885,6e-05,11.43483]
[1779635529962,41.7,76402.19,0.0,-0.09885,6e-05,11.43498]
[1779635535403,41.7,76404.98,0.0,-0.09868,6e-05,11.42157]
[1779635542054,41.7,76405.27,0.0,-0.09869,6e-05,11.42166]
[1779635552119,41.71,76405.71,0.0,-0.09866,6e-05,11.41776]
[1779635558159,41.71,76407.6,0.0,-0.09855,6e-05,11.40927]
[1779635565616,41.71,76407.74,0.0,-0.09856,6e-05,11.41012]
[1779635571251,41.72,76407.52,0.0,-0.09859,6e-05,11.41264]
[1779635576285,41.72,76406.31,0.0,-0.09868,6e-05,11.42006]
[1779635581321,41.72,76396.87,0.0,-0.09929,6e-05,11.47041]
[1779635582969,41.72,76396.87,0.0,-0.09929,6e-05,11.47041]
[1779635583021,41.72,76398.21,0.0,-0.09921,6e-05,11.46371]
[1779635588370,41.72,76400.33,0.0,-0.09909,6e-05,11.4534]
[1779635593406,41.73,76404.89,0.0,-0.09881,6e-05,11.4304]
[1779635598440,41.73,76405.52,0.0,-0.09878,6e-05,11.42805]
[1779635603476,41.73,76404.96,0.0,-0.09882,6e-05,11.4319]
[1779635613555,41.73,76403.63,0.0,-0.09888,6e-05,11.43497]
[1779635619975,41.73,76402.87,0.0,-0.09893,6e-05,11.43882]
[1779635620595,41.73,76401.91,0.0,-0.09899,6e-05,11.44404]
[1779635625630,41.73,76400.12,0.0,-0.0991,6e-05,11.4532]
[1779635632679,41.73,76401.06,0.0,-0.09904,6e-05,11.44818]
[1779635640736,41.73,76401.4,0.0,-0.09902,6e-05,11.44631]
[1779635645770,41.73,76402.36,0.0,-0.09896,6e-05,11.44126]
[1779635650805,41.73,76406.5,0.0,-0.09869,6e-05,11.41968]
[1779635655840,41.73,76407.0,0.0,-0.09866,6e-05,11.41724]
[1779635660882,41.73,76407.36,0.0,-0.09864,6e-05,11.41555]
[1779635665909,41.73,76406.73,0.0,-0.09869,6e-05,11.41899]
[1779635670945,41.73,76413.07,0.0,-0.09829,6e-05,11.38615]
[1779635675023,41.73,76426.53,0.0,-0.09741,6e-05,11.31218]
[1779635680035,41.73,76426.05,0.0,-0.09745,6e-05,11.31524]
[1779635683969,41.73,76423.14,0.0,-0.09764,6e-05,11.33091]
[1779635684041,41.73,76418.59,0.0,-0.09792,6e-05,11.3547]
[1779635689041,41.74,76417.59,0.0,-0.098,6e-05,11.36072]
[1779635696538,41.74,76416.42,0.0,-0.0981,6e-05,11.36896]
[1779635703173,41.74,76418.03,0.0,-0.09801,6e-05,11.36205]
[1779635705912,41.74,76417.58,0.0,-0.09804,6e-05,11.36464]
[1779635706012,41.75,76416.89,0.0,-0.09809,6e-05,11.3687]
[1779635706158,41.75,76416.89,0.0,-0.09809,6e-05,11.3687]
[1779635706237,41.75,76416.89,0.0,-0.09809,6e-05,11.3687]
[1779635706245,41.75,76416.89,0.0,-0.09809,6e-05,11.3687]
[1779635706322,41.75,76404.59,0.0,-0.09887,6e-05,11.43308]
[1779635707148,41.75,76404.59,0.0,-0.09887,6e-05,11.43308]
[1779635707198,41.75,76404.59,0.0,-0.09887,6e-05,11.43308]
[1779635710041,41.75,76422.82,0.0,-0.09772,6e-05,11.33795]
[1779635715255,41.74,76428.48,0.0,-0.09735,6e-05,11.30755]
[1779635720489,41.74,76430.81,0.0,-0.0972,6e-05,11.29498]
[1779635724064,41.74,76447.02,0.0,-0.09618,6e-05,11.21013]
[1779635729065,41.74,76450.05,0.0,-0.09599,6e-05,11.19428]
[1779635734088,41.74,76443.92,0.0,-0.09634,6e-05,11.22204]
[1779635739099,41.74,76433.36,0.0,-0.097,6e-05,11.27641]
[1779635744122,41.74,76432.22,0.0,-0.09706,6e-05,11.28179]
[1779635751508,41.74,76427.17,0.0,-0.09737,6e-05,11.30737]
[1779635756960,41.74,76429.47,0.0,-0.09722,6e-05,11.29511]
[1779635764599,41.74,76430.84,0.0,-0.09713,6e-05,11.28766]
[1779635769640,41.73,76431.31,0.0,-0.0971,6e-05,11.2851]
[1779635769686,41.73,76417.07,0.0,-0.098,6e-05,11.35916]
[1779635773023,41.73,76403.05,0.0,-0.09888,6e-05,11.43183]
[1779635774387,41.73,76403.35,0.0,-0.09886,6e-05,11.43003]
[1779635774395,41.73,76403.35,0.0,-0.09886,6e-05,11.43003]
[1779635774672,41.73,76396.14,0.0,-0.09932,6e-05,11.46771]
[1779635779706,41.73,76392.88,0.0,-0.09952,6e-05,11.48464]
[1779635784741,41.73,76384.93,0.0,-0.10003,6e-05,11.52602]
[1779635789775,41.73,76381.69,0.0,-0.10023,6e-05,11.5426]
[1779635791440,41.73,76380.51,0.0,-0.1003,6e-05,11.54869]
[1779635791790,41.73,76380.3,0.0,-0.10029,6e-05,11.54583]
[1779635796476,41.73,76376.08,0.0,-0.10054,6e-05,11.56657]
[1779635797004,41.73,76376.08,0.0,-0.10054,6e-05,11.56657]
[1779635797024,41.73,76356.58,0.0,-0.1018,6e-05,11.66863]
[1779635797727,41.73,76356.58,0.0,-0.1018,6e-05,11.66863]
[1779635797775,41.73,76356.58,0.0,-0.1018,6e-05,11.66863]
[1779635797779,41.73,76356.58,0.0,-0.1018,6e-05,11.66863]
[1779635797834,41.73,76356.58,0.0,-0.1018,6e-05,11.66863]
[1779635797903,41.73,76362.12,0.0,-0.10143,6e-05,11.6389]
[1779635799350,41.72,76362.12,0.0,-0.10143,6e-05,11.63837]
[1779635799358,41.72,76362.12,0.0,-0.10143,6e-05,11.63837]
[1779635799360,41.72,76362.12,0.0,-0.10143,6e-05,11.63837]
[1779635800131,41.72,76360.28,0.0,-0.10154,6e-05,11.64752]
[1779635801614,41.72,76354.39,0.0,-0.10192,6e-05,11.67852]
[1779635801662,41.72,76354.39,0.0,-0.10192,6e-05,11.67852]
[1779635801879,41.72,76354.39,0.0,-0.10191,6e-05,11.67739]
[1779635805864,41.72,76354.94,0.0,-0.10186,6e-05,11.67332]
[1779635805894,41.72,76354.81,0.0,-0.10185,6e-05,11.67285]
[1779635808220,41.71,76355.82,0.0,-0.10178,6e-05,11.66695]
[1779635808915,41.71,76352.18,0.0,-0.102,7e-05,11.68499]
[1779635809948,41.71,76352.18,0.0,-0.102,7e-05,11.68499]
[1779635809959,41.71,76347.39,0.0,-0.10231,7e-05,11.70965]
[1779635815742,41.7,76345.0,0.0,-0.10243,7e-05,11.71925]
[1779635821000,41.7,76340.47,0.0,-0.10268,7e-05,11.73964]
[1779635826035,41.69,76342.87,0.0,-0.10249,7e-05,11.72419]
[1779635832077,41.68,76343.05,0.0,-0.10244,7e-05,11.72016]
[1779635837113,41.68,76343.18,0.0,-0.1024,7e-05,11.71695]
[1779635842148,41.67,76348.65,0.0,-0.10202,7e-05,11.68621]
[1779635842637,41.67,76348.65,0.0,-0.10202,7e-05,11.68621]
[1779635842762,41.67,76348.65,0.0,-0.10202,7e-05,11.68621]
[1779635843155,41.67,76350.72,0.0,-0.10189,7e-05,11.67513]
[1779635843523,41.67,76350.72,0.0,-0.10189,7e-05,11.67513]
[1779635844163,41.67,76353.87,0.0,-0.10168,6e-05,11.65837]
[1779635847241,41.67,76366.94,0.0,-0.10083,6e-05,11.58924]
[1779635853225,41.67,76378.28,0.0,-0.10007,6e-05,11.5255]
[1779635858261,41.67,76385.91,0.0,-0.09958,6e-05,11.48577]
[1779635863296,41.67,76380.24,0.0,-0.09995,6e-05,11.51585]
[1779635863386,41.67,76380.24,0.0,-0.09995,6e-05,11.51585]
[1779635864304,41.67,76380.38,0.0,-0.09994,6e-05,11.51515]
[1779635865340,41.67,76378.49,0.0,-0.10006,6e-05,11.52511]
[1779635865557,41.67,76374.56,0.0,-0.10032,6e-05,11.54574]
[1779635867377,41.67,76374.56,0.0,-0.10032,6e-05,11.54576]
[1779635867384,41.67,76374.7,0.0,-0.10031,6e-05,11.54502]
[1779635873368,41.67,76375.3,0.0,-0.10027,6e-05,11.54183]
[1779635878404,41.67,76376.52,0.0,-0.10019,6e-05,11.53545]
[1779635881783,41.67,76376.41,0.0,-0.1002,6e-05,11.53604]
[1779635881885,41.67,76376.48,0.0,-0.10019,6e-05,11.53568]
[1779635888020,41.67,76373.76,0.0,-0.10037,6e-05,11.54995]
[1779635890008,41.67,76374.72,0.0,-0.10031,6e-05,11.54486]
[1779635890110,41.67,76374.45,0.0,-0.10032,6e-05,11.54622]
[1779635896065,41.67,76382.1,0.0,-0.09983,6e-05,11.506]
[1779635901149,41.67,76385.76,0.0,-0.0996,6e-05,11.487]
[1779635905532,41.67,76385.27,0.0,-0.09963,6e-05,11.48971]
[1779635906349,41.67,76386.59,0.0,-0.09955,6e-05,11.48298]
[1779635911365,41.67,76394.85,0.0,-0.099,6e-05,11.43639]
[1779635916671,41.68,76397.8,0.0,-0.09882,6e-05,11.42173]
[1779635921705,41.68,76398.29,0.0,-0.0988,6e-05,11.42002]
[1779635926740,41.68,76400.96,0.0,-0.09864,6e-05,11.40709]
[1779635933789,41.68,76401.07,0.0,-0.09865,6e-05,11.40803]
[1779635938824,41.68,76395.85,0.0,-0.099,6e-05,11.43627]
[1779635943859,41.69,76398.1,0.0,-0.09886,6e-05,11.4254]
[1779635948896,41.69,76397.7,0.0,-0.09889,6e-05,11.42737]
[1779635953928,41.69,76396.42,0.0,-0.09896,6e-05,11.4337]
[1779635959971,41.68,76395.32,0.0,-0.09903,6e-05,11.43898]
[1779635966040,41.68,76394.65,0.0,-0.09907,6e-05,11.44223]
[1779635969333,41.68,76394.99,0.0,-0.09904,6e-05,11.44027]
[1779635969382,41.68,76394.31,0.0,-0.09909,6e-05,11.44371]
[1779635975076,41.68,76403.37,0.0,-0.09848,6e-05,11.39187]
[1779635980111,41.68,76397.34,0.0,-0.09885,6e-05,11.423]
[1779635985146,41.68,76398.41,0.0,-0.09879,6e-05,11.4174]
[1779635990182,41.68,76398.4,0.0,-0.09879,6e-05,11.41745]
[1779635998238,41.68,76398.34,0.0,-0.09879,6e-05,11.41769]
[1779636003275,41.68,76393.27,0.0,-0.09911,6e-05,11.44413]
[1779636008309,41.68,76386.95,0.0,-0.09952,6e-05,11.47792]
[1779636009103,41.68,76386.95,0.0,-0.09952,6e-05,11.47792]
[1779636009316,41.68,76388.09,0.0,-0.09945,6e-05,11.47212]
[1779636013696,41.68,76389.07,0.0,-0.0994,6e-05,11.46771]
[1779636013711,41.68,76389.07,0.0,-0.0994,6e-05,11.46771]
[1779636013716,41.68,76389.07,0.0,-0.0994,6e-05,11.46771]
[1779636013721,41.68,76389.07,0.0,-0.0994,6e-05,11.46771]
[1779636015268,41.68,76389.29,0.0,-0.09939,6e-05,11.46674]
[1779636015358,41.69,76383.81,0.0,-0.09974,6e-05,11.49563]
[1779636020394,41.69,76381.32,0.0,-0.0999,6e-05,11.50903]
[1779636025428,41.68,76381.25,0.0,-0.0999,6e-05,11.50866]
[1779636030463,41.68,76382.47,0.0,-0.09981,6e-05,11.5016]
[1779636035627,41.68,76382.34,0.0,-0.09979,6e-05,11.49788]
[1779636042552,41.68,76373.71,0.0,-0.10032,6e-05,11.54164]
[1779636047587,41.68,76375.31,0.0,-0.10021,6e-05,11.53219]
[1779636052623,41.67,76377.43,0.0,-0.10006,6e-05,11.52007]
[1779636057658,41.67,76378.59,0.0,-0.09997,6e-05,11.51305]
[1779636062697,41.67,76379.0,0.0,-0.09994,6e-05,11.50997]
[1779636066853,41.67,76379.34,0.0,-0.09991,6e-05,11.50747]
[1779636067028,41.67,76379.34,0.0,-0.09991,6e-05,11.50747]
[1779636067035,41.67,76379.34,0.0,-0.09991,6e-05,11.50747]
[1779636067091,41.67,76368.91,0.0,-0.10058,6e-05,11.56223]
[1779636068039,41.67,76368.91,0.0,-0.10058,6e-05,11.56223]
[1779636068071,41.67,76368.91,0.0,-0.10058,6e-05,11.56223]
[1779636068490,41.67,76368.91,0.0,-0.10058,6e-05,11.56223]
[1779636068497,41.67,76368.91,0.0,-0.10058,6e-05,11.56223]
[1779636068110,41.67,76361.63,0.0,-0.10104,6e-05,11.60033]
[1779636069163,41.67,76358.19,0.0,-0.10126,6e-05,11.61785]
[1779636071463,41.66,76342.73,0.0,-0.10226,7e-05,11.69864]
[1779636074304,41.66,76338.3,0.0,-0.10255,7e-05,11.72211]
[1779636074480,41.66,76337.72,0.0,-0.10259,7e-05,11.72528]
[1779636078942,41.66,76336.79,0.0,-0.10264,7e-05,11.72959]
[1779636078957,41.66,76336.79,0.0,-0.10264,7e-05,11.72959]
[1779636078996,41.66,76336.79,0.0,-0.10264,7e-05,11.72959]
[1779636079232,41.66,76336.86,0.0,-0.10263,7e-05,11.729]
[1779636084459,41.66,76335.83,0.0,-0.10269,7e-05,11.7338]
[1779636089493,41.66,76336.14,0.0,-0.10266,7e-05,11.7308]
[1779636090900,41.66,76336.71,0.0,-0.10262,7e-05,11.72771]
[1779636090980,41.66,76336.71,0.0,-0.10262,7e-05,11.72771]
[1779636091313,41.66,76347.28,0.0,-0.1019,7e-05,11.66784]
[1779636093330,41.66,76347.28,0.0,-0.1019,7e-05,11.66784]
[1779636093431,41.66,76353.72,0.0,-0.10147,6e-05,11.63368]
[1779636099373,41.66,76361.48,0.0,-0.10097,6e-05,11.59238]
[1779636104997,41.66,76363.0,0.0,-0.10087,6e-05,11.58413]
[1779636110036,41.66,76366.74,0.0,-0.10062,6e-05,11.56421]
[1779636115069,41.65,76368.5,0.0,-0.1005,6e-05,11.55474]
[1779636120104,41.65,76371.87,0.0,-0.10029,6e-05,11.53688]
[1779636125139,41.65,76366.91,0.0,-0.1006,6e-05,11.56288]
[1779636130177,41.65,76367.23,0.0,-0.10059,6e-05,11.56138]
[1779636135210,41.65,76375.12,0.0,-0.10008,6e-05,11.51979]
[1779636136417,41.65,76375.12,0.0,-0.10008,6e-05,11.51979]
[1779636136514,41.65,76375.74,0.0,-0.10004,6e-05,11.51651]
[1779636137441,41.65,76375.74,0.0,-0.10004,6e-05,11.51651]
[1779636137456,41.65,76375.86,0.0,-0.10003,6e-05,11.51585]
[1779636143353,41.65,76370.03,0.0,-0.1004,6e-05,11.54644]
[1779636146821,41.65,76370.05,0.0,-0.1004,6e-05,11.54646]
[1779636147296,41.65,76370.23,0.0,-0.10039,6e-05,11.54559]
[1779636148863,41.65,76370.46,0.0,-0.10038,6e-05,11.54442]
[1779636149313,41.65,76371.53,0.0,-0.10031,6e-05,11.53884]
[1779636154347,41.66,76373.05,0.0,-0.10019,6e-05,11.5273]
[1779636159596,41.66,76373.43,0.0,-0.10017,6e-05,11.52557]
[1779636169452,41.66,76371.04,0.0,-0.10033,6e-05,11.53881]
[1779636174486,41.66,76372.27,0.0,-0.10025,6e-05,11.53241]
[1779636178450,41.66,76378.81,0.0,-0.09983,6e-05,11.49797]
[1779636178516,41.66,76378.79,0.0,-0.09983,6e-05,11.49807]
[1779636184558,41.66,76381.96,0.0,-0.09963,6e-05,11.48153]
[1779636190024,41.66,76382.54,0.0,-0.09959,6e-05,11.47863]
[1779636195634,41.66,76384.87,0.0,-0.09945,6e-05,11.46662]
[1779636200671,41.66,76386.18,0.0,-0.09937,6e-05,11.46007]
[1779636205704,41.66,76386.05,0.0,-0.09938,6e-05,11.46115]
[1779636210738,41.66,76385.65,0.0,-0.09941,6e-05,11.46366]
[1779636215773,41.66,76385.54,0.0,-0.09939,6e-05,11.46084]
[1779636220820,41.66,76384.53,0.0,-0.09946,6e-05,11.46661]
[1779636222659,41.66,76384.53,0.0,-0.09946,6e-05,11.46661]
[1779636222665,41.66,76384.53,0.0,-0.09946,6e-05,11.46661]
[1779636222840,41.66,76395.87,0.0,-0.09874,6e-05,11.40752]
[1779636228883,41.67,76387.04,0.0,-0.09932,6e-05,11.45456]
[1779636233916,41.67,76387.15,0.0,-0.09932,6e-05,11.45461]
[1779636238952,41.67,76388.51,0.0,-0.09924,6e-05,11.44818]
[1779636243987,41.67,76392.84,0.0,-0.09897,6e-05,11.42629]
[1779636249022,41.67,76396.66,0.0,-0.09874,6e-05,11.40733]
[1779636254059,41.68,76398.76,0.0,-0.09862,6e-05,11.39754]
[1779636259097,41.68,76401.1,0.0,-0.09848,6e-05,11.38594]
[1779636264133,41.68,76397.26,0.0,-0.09873,6e-05,11.40701]
[1779636269170,41.68,76402.13,0.0,-0.09845,6e-05,11.38326]
[1779636273131,41.69,76403.64,0.0,-0.09833,6e-05,11.37261]
[1779636273209,41.69,76403.64,0.0,-0.09833,6e-05,11.37261]
[1779636278622,41.69,76414.21,0.0,-0.09768,6e-05,11.31852]
[1779636283317,41.69,76410.83,0.0,-0.0979,6e-05,11.33713]
[1779636283363,41.69,76410.83,0.0,-0.0979,6e-05,11.33713]
[1779636288785,41.69,76400.74,0.0,-0.09855,6e-05,11.39055]
[1779636294345,41.7,76398.81,0.0,-0.0987,6e-05,11.40261]
[1779636299384,41.7,76393.79,0.0,-0.09904,6e-05,11.43056]
[1779636305422,41.7,76394.27,0.0,-0.09903,6e-05,11.4299]
[1779636310456,41.71,76393.0,0.0,-0.09913,6e-05,11.43803]
[1779636315492,41.71,76389.88,0.0,-0.09934,6e-05,11.45565]
[1779636320527,41.71,76388.13,0.0,-0.09947,6e-05,11.4659]
[1779636325562,41.72,76387.67,0.0,-0.09951,6e-05,11.46933]
[1779636330618,41.72,76387.81,0.0,-0.09951,6e-05,11.46961]
[1779636332026,41.72,76387.81,0.0,-0.09948,6e-05,11.46596]
[1779636332612,41.72,76389.15,0.0,-0.0994,6e-05,11.45914]
[1779636337647,41.72,76386.78,0.0,-0.09956,6e-05,11.4725]
[1779636343719,41.72,76386.84,0.0,-0.09957,6e-05,11.473]
[1779636349736,41.73,76387.63,0.0,-0.09954,6e-05,11.47052]
[1779636354768,41.73,76386.88,0.0,-0.0996,6e-05,11.47554]
[1779636361228,41.73,76385.95,0.0,-0.09967,6e-05,11.48164]
[1779636366855,41.73,76386.1,0.0,-0.09968,6e-05,11.48205]
[1779636371887,41.74,76389.36,0.0,-0.09948,6e-05,11.46601]
[1779636376922,41.74,76389.15,0.0,-0.09951,6e-05,11.4682]
[1779636379226,41.74,76389.31,0.0,-0.0995,6e-05,11.46758]
[1779636379328,41.74,76389.86,0.0,-0.09947,6e-05,11.46492]
[1779636384977,41.74,76392.12,0.0,-0.09934,6e-05,11.45451]
[1779636390012,41.75,76392.34,0.0,-0.09934,6e-05,11.45431]
[1779636396058,41.75,76390.51,0.0,-0.09945,6e-05,11.46171]
[1779636401507,41.75,76389.73,0.0,-0.09951,6e-05,11.46715]
[1779636407135,41.75,76390.22,0.0,-0.09949,6e-05,11.46569]
[1779636412171,41.76,76388.44,0.0,-0.09962,6e-05,11.47606]
[1779636417208,41.76,76387.56,0.0,-0.09969,6e-05,11.48161]
[1779636423249,41.76,76388.09,0.0,-0.09967,6e-05,11.47999]
[1779636429290,41.76,76387.9,0.0,-0.09969,6e-05,11.48212]
[1779636434326,41.77,76395.86,0.0,-0.0992,6e-05,11.44158]
[1779636439360,41.77,76395.4,0.0,-0.09924,6e-05,11.44527]
[1779636444401,41.77,76393.63,0.0,-0.09937,6e-05,11.45585]
[1779636449879,41.77,76384.44,0.0,-0.09997,6e-05,11.50471]
[1779636455473,41.78,76379.39,0.0,-0.10028,6e-05,11.52837]
[1779636460508,41.78,76377.96,0.0,-0.10038,6e-05,11.53655]
[1779636465543,41.78,76378.09,0.0,-0.10038,6e-05,11.53649]
[1779636471711,41.78,76379.28,0.0,-0.10031,6e-05,11.53092]
[1779636480648,41.78,76381.17,0.0,-0.1002,6e-05,11.52241]
[1779636486690,41.79,76380.59,0.0,-0.10025,6e-05,11.52611]
[1779636491727,41.79,76383.84,0.0,-0.10005,6e-05,11.50963]
[1779636497768,41.79,76381.45,0.0,-0.10021,6e-05,11.52288]
[1779636502806,41.79,76383.93,0.0,-0.10006,6e-05,11.51058]
[1779636503036,41.79,76383.93,0.0,-0.10006,6e-05,11.51058]
[1779636503699,41.79,76383.93,0.0,-0.10006,6e-05,11.51058]
[1779636503787,41.79,76383.93,0.0,-0.10006,6e-05,11.51058]
[1779636503800,41.79,76383.93,0.0,-0.10006,6e-05,11.51058]
[1779636503877,41.79,76374.87,0.0,-0.10064,6e-05,11.55818]
[1779636504142,41.79,76374.87,0.0,-0.10064,6e-05,11.55818]
[1779636504821,41.79,76374.87,0.0,-0.10065,6e-05,11.55861]
[1779636506232,41.79,76366.18,0.0,-0.10121,6e-05,11.60455]
[1779636506636,41.79,76366.18,0.0,-0.10121,6e-05,11.60455]
[1779636506643,41.79,76366.18,0.0,-0.10121,6e-05,11.60455]
[1779636506835,41.79,76366.12,0.0,-0.10122,6e-05,11.60515]
[1779636510271,41.79,76365.56,0.0,-0.10126,6e-05,11.60836]
[1779636510862,41.79,76365.19,0.0,-0.10128,6e-05,11.6103]
[1779636518919,41.79,76362.04,0.0,-0.10146,6e-05,11.62283]
[1779636523954,41.79,76357.89,0.0,-0.10172,6e-05,11.64446]
[1779636529997,41.79,76356.92,0.0,-0.10178,6e-05,11.64929]
[1779636535030,41.79,76358.22,0.0,-0.10169,6e-05,11.64215]
[1779636541074,41.79,76359.97,0.0,-0.10158,6e-05,11.63252]
[1779636543343,41.79,76361.8,0.0,-0.10146,6e-05,11.62284]
[1779636543424,41.79,76360.28,0.0,-0.10155,6e-05,11.63074]
[1779636550135,41.79,76358.84,0.0,-0.10162,6e-05,11.63627]
[1779636555190,41.78,76352.62,0.0,-0.102,7e-05,11.66705]
[1779636560206,41.78,76353.0,0.0,-0.10196,7e-05,11.66308]
[1779636565241,41.77,76351.29,0.0,-0.10204,7e-05,11.67012]
[1779636570504,41.77,76350.74,0.0,-0.10207,7e-05,11.67224]
[1779636576319,41.76,76349.73,0.0,-0.10207,7e-05,11.67039]
[1779636582773,41.76,76350.44,0.0,-0.10199,7e-05,11.66424]
[1779636588402,41.75,76350.75,0.0,-0.10195,7e-05,11.66099]
[1779636595451,41.75,76351.11,0.0,-0.1019,7e-05,11.65687]
[1779636601493,41.74,76349.99,0.0,-0.10195,7e-05,11.66083]
[1779636606529,41.74,76349.56,0.0,-0.10196,7e-05,11.66146]
[1779636609551,41.74,76365.24,0.0,-0.10093,6e-05,11.57811]
[1779636614586,41.74,76366.03,0.0,-0.10087,6e-05,11.57288]
[1779636620553,41.73,76366.22,0.0,-0.10085,6e-05,11.571]
[1779636625663,41.73,76372.47,0.0,-0.10042,6e-05,11.53663]
[1779636630698,41.73,76372.71,0.0,-0.1004,6e-05,11.53436]
[1779636635736,41.73,76373.4,0.0,-0.10031,6e-05,11.52589]
[1779636640770,41.72,76381.59,0.0,-0.09977,6e-05,11.48174]
[1779636645803,41.72,76389.78,0.0,-0.09922,6e-05,11.43686]
[1779636650830,41.72,76400.09,0.0,-0.09855,6e-05,11.3819]
[1779636656856,41.71,76411.9,0.0,-0.09779,6e-05,11.3191]
[1779636661920,41.71,76396.15,0.0,-0.09878,6e-05,11.39997]
[1779636667123,41.71,76395.13,0.0,-0.09883,6e-05,11.40413]
[1779636678031,41.7,76393.39,0.0,-0.09892,6e-05,11.41143]
[1779636683065,41.7,76388.48,0.0,-0.09923,6e-05,11.43702]
[1779636689107,41.7,76388.06,0.0,-0.09925,6e-05,11.43902]
[1779636696155,41.7,76386.88,0.0,-0.0993,6e-05,11.4411]
[1779636702198,41.7,76386.78,0.0,-0.0993,6e-05,11.44145]
[1779636707232,41.7,76386.01,0.0,-0.09935,6e-05,11.44533]
[1779636712267,41.7,76386.22,0.0,-0.09933,6e-05,11.44405]
[1779636719318,41.7,76386.2,0.0,-0.09933,6e-05,11.44398]
[1779636724353,41.7,76385.93,0.0,-0.09935,6e-05,11.4453]
[1779636733203,41.7,76385.8,0.0,-0.09936,6e-05,11.44596]
[1779636739459,41.7,76385.17,0.0,-0.09939,6e-05,11.44903]
[1779636744494,41.7,76384.55,0.0,-0.09943,6e-05,11.45222]
[1779636749529,41.7,76385.2,0.0,-0.09939,6e-05,11.44875]
[1779636754570,41.7,76388.11,0.0,-0.09918,6e-05,11.42965]
[1779636759601,41.7,76387.82,0.0,-0.0992,6e-05,11.43126]
[1779636764636,41.7,76389.2,0.0,-0.09911,6e-05,11.42413]
[1779636769672,41.7,76392.39,0.0,-0.09891,6e-05,11.40771]
[1779636774706,41.7,76397.1,0.0,-0.09861,6e-05,11.38294]
[1779636781262,41.7,76396.38,0.0,-0.09864,6e-05,11.38595]
[1779636786793,41.7,76394.49,0.0,-0.09875,6e-05,11.39437]
[1779636791828,41.69,76384.9,0.0,-0.09935,6e-05,11.44363]
[1779636796863,41.69,76379.24,0.0,-0.0997,6e-05,11.47271]
[1779636802905,41.69,76379.6,0.0,-0.09967,6e-05,11.47014]
[1779636807940,41.69,76380.44,0.0,-0.09961,6e-05,11.46523]
[1779636812975,41.69,76379.07,0.0,-0.09967,6e-05,11.468]
[1779636819017,41.69,76379.31,0.0,-0.09964,6e-05,11.46603]
[1779636824054,41.69,76379.83,0.0,-0.0996,6e-05,11.46274]
[1779636829089,41.68,76377.24,0.0,-0.09976,6e-05,11.47572]
[1779636829887,41.68,76377.24,0.0,-0.09976,6e-05,11.47572]
[1779636829897,41.68,76377.24,0.0,-0.09976,6e-05,11.47572]
[1779636830097,41.68,76377.13,0.0,-0.09977,6e-05,11.47644]
[1779636835135,41.69,76375.76,0.0,-0.09986,6e-05,11.48425]
[1779636840169,41.69,76376.06,0.0,-0.09985,6e-05,11.4832]
[1779636845204,41.69,76366.9,0.0,-0.10044,6e-05,11.53153]
[1779636850239,41.69,76366.55,0.0,-0.10047,6e-05,11.53343]
[1779636851002,41.69,76366.55,0.0,-0.10047,6e-05,11.53343]
[1779636851246,41.69,76367.19,0.0,-0.10043,6e-05,11.53008]
[1779636856281,41.69,76365.89,0.0,-0.10051,6e-05,11.53696]
[1779636861317,41.69,76368.97,0.0,-0.10031,6e-05,11.52087]
[1779636870379,41.69,76368.17,0.0,-0.10037,6e-05,11.52524]
[1779636871563,41.69,76368.17,0.0,-0.10037,6e-05,11.52524]
[1779636871640,41.69,76367.51,0.0,-0.10038,6e-05,11.52485]
[1779636878435,41.69,76364.24,0.0,-0.10059,6e-05,11.54192]
[1779636883481,41.69,76357.74,0.0,-0.10101,6e-05,11.57583]
[1779636888516,41.69,76360.43,0.0,-0.10083,6e-05,11.56131]
[1779636894036,41.69,76361.55,0.0,-0.10075,6e-05,11.55514]
[1779636900172,41.69,76357.09,0.0,-0.10104,6e-05,11.5782]
[1779636906212,41.68,76353.26,0.0,-0.10128,6e-05,11.59774]
[1779636911677,41.68,76350.34,0.0,-0.10146,6e-05,11.61253]
[1779636916712,41.68,76350.73,0.0,-0.10143,6e-05,11.61001]
[1779636921747,41.68,76349.45,0.0,-0.10151,7e-05,11.61633]
[1779636928797,41.68,76348.26,0.0,-0.10158,7e-05,11.62199]
[1779636934059,41.68,76347.47,0.0,-0.1016,7e-05,11.62194]
[1779636934326,41.68,76343.61,0.0,-0.10185,7e-05,11.64211]
[1779636935266,41.68,76343.61,0.0,-0.10185,7e-05,11.64211]
[1779636935361,41.68,76340.68,0.0,-0.10204,7e-05,11.65746]
[1779636937300,41.68,76340.68,0.0,-0.10204,7e-05,11.65746]
[1779636937313,41.68,76340.68,0.0,-0.10204,7e-05,11.65746]
[1779636937382,41.68,76339.59,0.0,-0.1021,7e-05,11.66293]
[1779636942895,41.68,76340.19,0.0,-0.10206,7e-05,11.65906]
[1779636946069,41.67,76341.81,0.0,-0.10195,7e-05,11.65009]
[1779636946101,41.67,76341.81,0.0,-0.10195,7e-05,11.65009]
[1779636946155,41.67,76348.54,0.0,-0.10151,7e-05,11.61448]
[1779636949637,41.67,76351.21,0.0,-0.10132,6e-05,11.59938]
[1779636950261,41.67,76351.16,0.0,-0.10132,6e-05,11.59941]
[1779636951680,41.67,76349.63,0.0,-0.10142,6e-05,11.60724]
[1779636952402,41.67,76345.62,0.0,-0.10168,7e-05,11.62813]
[1779636953716,41.67,76343.56,0.0,-0.10181,7e-05,11.639]
[1779636953726,41.67,76343.56,0.0,-0.10181,7e-05,11.639]
[1779636954134,41.67,76343.56,0.0,-0.10181,7e-05,11.639]
[1779636954170,41.67,76343.56,0.0,-0.10181,7e-05,11.639]
[1779636954269,41.67,76343.05,0.0,-0.10184,7e-05,11.64168]
[1779636955773,41.67,76342.96,0.0,-0.10185,7e-05,11.64215]
[1779636955776,41.67,76342.96,0.0,-0.10185,7e-05,11.64215]
[1779636955781,41.67,76342.96,0.0,-0.10185,7e-05,11.64215]
[1779636956259,41.67,76342.96,0.0,-0.10185,7e-05,11.64215]
[1779636956300,41.67,76341.6,0.0,-0.10194,7e-05,11.64931]
[1779636956565,41.67,76341.6,0.0,-0.10194,7e-05,11.64931]
[1779636957195,41.67,76352.05,0.0,-0.10126,6e-05,11.59423]
[1779636961029,41.67,76363.4,0.0,-0.10053,6e-05,11.535]
[1779636964698,41.67,76356.61,0.0,-0.10097,6e-05,11.57096]
[1779636964890,41.67,76356.61,0.0,-0.10097,6e-05,11.57096]
[1779636965053,41.67,76356.61,0.0,-0.10097,6e-05,11.5711]
[1779636966063,41.67,76356.61,0.0,-0.10097,6e-05,11.5711]
[1779636966165,41.67,76352.65,0.0,-0.10123,6e-05,11.59205]
[1779636967931,41.67,76352.65,0.0,-0.10123,6e-05,11.5921]
[1779636968025,41.67,76352.65,0.0,-0.10123,6e-05,11.5921]
[1779636968130,41.67,76358.28,0.0,-0.10087,6e-05,11.56248]
[1779636974227,41.67,76362.37,0.0,-0.10061,6e-05,11.54153]
[1779636981167,41.68,76361.37,0.0,-0.10069,6e-05,11.548]
[1779636986202,41.68,76352.56,0.0,-0.10126,6e-05,11.5949]
[1779636989774,41.68,76351.65,0.0,-0.10133,6e-05,11.59998]
[1779636990407,41.68,76345.85,0.0,-0.1017,7e-05,11.63062]
[1779636995439,41.68,76345.46,0.0,-0.1017,7e-05,11.62906]
[1779637000465,41.68,76347.2,0.0,-0.1016,7e-05,11.62019]
[1779637005487,41.68,76347.72,0.0,-0.10157,7e-05,11.61779]
[1779637010503,41.68,76350.03,0.0,-0.10142,6e-05,11.60612]
[1779637015514,41.68,76350.98,0.0,-0.10137,6e-05,11.6016]
[1779637020556,41.68,76350.32,0.0,-0.10141,6e-05,11.60558]
[1779637025593,41.69,76351.76,0.0,-0.10133,6e-05,11.59854]
[1779637030604,41.69,76351.34,0.0,-0.10136,6e-05,11.60129]
[1779637035614,41.69,76352.72,0.0,-0.10128,6e-05,11.59454]
[1779637040617,41.69,76357.32,0.0,-0.10099,6e-05,11.57098]
[1779637045627,41.69,76356.93,0.0,-0.10102,6e-05,11.5738]
[1779637050655,41.69,76355.31,0.0,-0.10113,6e-05,11.58303]
[1779637055681,41.69,76353.1,0.0,-0.10126,6e-05,11.59144]
[1779637060713,41.7,76351.9,0.0,-0.10134,6e-05,11.59841]
[1779637065767,41.7,76354.02,0.0,-0.10121,6e-05,11.58797]
[1779637070791,41.7,76353.42,0.0,-0.10126,6e-05,11.59183]
[1779637071903,41.7,76352.16,0.0,-0.10135,6e-05,11.59859]
[1779637072504,41.7,76359.09,0.0,-0.1009,6e-05,11.56227]
[1779637077530,41.7,76368.5,0.0,-0.1003,6e-05,11.51363]
[1779637082537,41.7,76369.51,0.0,-0.10025,6e-05,11.50938]
[1779637087571,41.71,76365.07,0.0,-0.10054,6e-05,11.53355]
[1779637092595,41.71,76364.84,0.0,-0.10057,6e-05,11.53564]
[1779637094910,41.71,76365.52,0.0,-0.10053,6e-05,11.53235]
[1779637095003,41.71,76364.14,0.0,-0.10062,6e-05,11.53959]
[1779637100006,41.71,76361.77,0.0,-0.10078,6e-05,11.55262]
[1779637105040,41.71,76363.68,0.0,-0.10066,6e-05,11.5431]
[1779637110072,41.71,76363.24,0.0,-0.10069,6e-05,11.54595]
[1779637115109,41.71,76367.34,0.0,-0.10041,6e-05,11.52108]
[1779637120149,41.72,76369.48,0.0,-0.10028,6e-05,11.51065]
[1779637126591,41.72,76371.13,0.0,-0.10019,6e-05,11.50307]
[1779637133234,41.72,76371.55,0.0,-0.10017,6e-05,11.50187]
[1779637138269,41.72,76372.69,0.0,-0.10011,6e-05,11.49658]
[1779637143305,41.72,76375.15,0.0,-0.09996,6e-05,11.48436]
[1779637150504,41.72,76375.73,0.0,-0.09992,6e-05,11.48175]
[1779637157403,41.73,76375.15,0.0,-0.09998,6e-05,11.48632]
[1779637166467,41.73,76374.21,0.0,-0.10005,6e-05,11.49237]
[1779637171501,41.73,76368.45,0.0,-0.1004,6e-05,11.51917]
[1779637176542,41.73,76367.42,0.0,-0.10047,6e-05,11.52499]
[1779637182583,41.73,76366.22,0.0,-0.10056,6e-05,11.5318]
[1779637188625,41.73,76364.15,0.0,-0.1007,6e-05,11.54317]
[1779637193660,41.74,76361.34,0.0,-0.10088,6e-05,11.55838]
[1779637198697,41.74,76361.86,0.0,-0.10085,6e-05,11.55614]
[1779637203732,41.74,76360.78,0.0,-0.10093,6e-05,11.56234]
[1779637208767,41.74,76357.79,0.0,-0.10113,6e-05,11.57851]
[1779637213804,41.74,76358.33,0.0,-0.1011,6e-05,11.57615]
[1779637220855,41.74,76358.09,0.0,-0.10113,6e-05,11.57813]
[1779637225889,41.74,76356.71,0.0,-0.10122,6e-05,11.58591]
[1779637231931,41.74,76355.44,0.0,-0.10128,6e-05,11.5893]
[1779637237363,41.75,76355.55,0.0,-0.10128,6e-05,11.58932]
[1779637247433,41.75,76355.66,0.0,-0.10129,6e-05,11.5898]
[1779637254094,41.75,76355.12,0.0,-0.10133,6e-05,11.59327]
[1779637259131,41.75,76354.96,0.0,-0.10135,6e-05,11.59464]
[1779637264183,41.75,76355.34,0.0,-0.10133,6e-05,11.59317]
[1779637275245,41.75,76358.83,0.0,-0.10112,6e-05,11.57627]
[1779637282291,41.76,76358.07,0.0,-0.10118,6e-05,11.58115]
[1779637287715,41.76,76356.63,0.0,-0.10128,6e-05,11.58946]
[1779637293372,41.76,76356.53,0.0,-0.10127,6e-05,11.5868]
[1779637301423,41.76,76356.73,0.0,-0.10127,6e-05,11.5867]
[1779637306457,41.76,76359.32,0.0,-0.10111,6e-05,11.57369]
[1779637311501,41.76,76348.7,0.0,-0.1018,7e-05,11.62987]
[1779637318253,41.76,76347.3,0.0,-0.10189,7e-05,11.63729]
[1779637323739,41.76,76348.84,0.0,-0.10179,7e-05,11.62871]
[1779637325445,41.76,76347.66,0.0,-0.10186,7e-05,11.6344]
[1779637325458,41.76,76347.66,0.0,-0.10186,7e-05,11.6344]
[1779637325561,41.76,76347.66,0.0,-0.10186,7e-05,11.6344]
[1779637325632,41.76,76344.96,0.0,-0.10203,7e-05,11.64834]
[1779637327666,41.76,76344.96,0.0,-0.10202,7e-05,11.64806]
[1779637327717,41.76,76344.96,0.0,-0.10202,7e-05,11.64806]
[1779637327745,41.76,76345.33,0.0,-0.102,7e-05,11.64582]
[1779637331586,41.76,76345.16,0.0,-0.102,7e-05,11.64587]
[1779637331593,41.76,76345.16,0.0,-0.102,7e-05,11.64587]
[1779637331630,41.76,76344.84,0.0,-0.10202,7e-05,11.64727]
[1779637336678,41.75,76345.23,0.0,-0.10197,7e-05,11.64383]
[1779637341713,41.75,76344.34,0.0,-0.10202,7e-05,11.64717]
[1779637346748,41.75,76343.26,0.0,-0.10207,7e-05,11.6515]
[1779637351783,41.75,76341.79,0.0,-0.10212,7e-05,11.654]
[1779637357826,41.74,76341.94,0.0,-0.10209,7e-05,11.65156]
[1779637363867,41.74,76343.87,0.0,-0.10195,7e-05,11.63977]
[1779637369910,41.73,76344.51,0.0,-0.10188,7e-05,11.63484]
[1779637374944,41.73,76343.64,0.0,-0.10193,7e-05,11.63812]
[1779637379978,41.73,76342.68,0.0,-0.10197,7e-05,11.64186]
[1779637385240,41.73,76343.13,0.0,-0.10193,7e-05,11.6387]
[1779637391056,41.72,76343.53,0.0,-0.10188,7e-05,11.63457]
[1779637396091,41.72,76343.64,0.0,-0.10186,7e-05,11.63274]
[1779637403139,41.72,76343.24,0.0,-0.10187,7e-05,11.63311]
[1779637408559,41.71,76343.31,0.0,-0.10185,7e-05,11.63148]
[1779637415225,41.71,76343.31,0.0,-0.1018,7e-05,11.62584]
[1779637420261,41.71,76343.34,0.0,-0.10178,7e-05,11.62442]
[1779637425296,41.7,76343.4,0.0,-0.10176,7e-05,11.62283]
[1779637430333,41.7,76343.39,0.0,-0.10175,7e-05,11.62164]
[1779637435367,41.7,76343.66,0.0,-0.10171,7e-05,11.619]
[1779637442416,41.69,76343.64,0.0,-0.1017,7e-05,11.61743]
[1779637447452,41.69,76344.28,0.0,-0.10164,7e-05,11.61285]
[1779637451904,41.69,76353.96,0.0,-0.101,6e-05,11.5612]
[1779637451916,41.69,76353.96,0.0,-0.101,6e-05,11.5612]
[1779637452486,41.69,76353.69,0.0,-0.10101,6e-05,11.56227]
[1779637455191,41.69,76353.34,0.0,-0.10103,6e-05,11.56362]
[1779637455507,41.69,76353.34,0.0,-0.10103,6e-05,11.56362]
[1779637458859,41.69,76356.15,0.0,-0.10085,6e-05,11.54853]
[1779637458869,41.69,76355.29,0.0,-0.1009,6e-05,11.55279]
[1779637464570,41.68,76353.92,0.0,-0.10098,6e-05,11.55937]
[1779637469605,41.68,76353.32,0.0,-0.10101,6e-05,11.56194]
[1779637474645,41.68,76351.34,0.0,-0.1011,6e-05,11.56793]
[1779637480685,41.68,76352.56,0.0,-0.10102,6e-05,11.56081]
[1779637486727,41.68,76355.86,0.0,-0.1008,6e-05,11.54285]
[1779637492775,41.68,76360.06,0.0,-0.10052,6e-05,11.52019]
[1779637497805,41.68,76363.52,0.0,-0.10029,6e-05,11.50155]
[1779637505861,41.67,76367.53,0.0,-0.10002,6e-05,11.47971]
[1779637513917,41.67,76368.57,0.0,-0.09994,6e-05,11.47344]
[1779637518951,41.67,76370.74,0.0,-0.0998,6e-05,11.46155]
[1779637523987,41.67,76372.34,0.0,-0.09969,6e-05,11.45266]
[1779637529404,41.67,76372.86,0.0,-0.09965,6e-05,11.44944]
[1779637536071,41.67,76373.77,0.0,-0.09956,6e-05,11.44013]
[1779637542112,41.67,76374.03,0.0,-0.09953,6e-05,11.43825]
[1779637547149,41.67,76373.67,0.0,-0.09955,6e-05,11.43972]
[1779637552399,41.67,76369.23,0.0,-0.09984,6e-05,11.46347]
[1779637553209,41.67,76367.39,0.0,-0.09996,6e-05,11.47302]
[1779637553459,41.67,76367.39,0.0,-0.09996,6e-05,11.47302]
[1779637553508,41.67,76365.73,0.0,-0.10006,6e-05,11.48162]
[1779637559620,41.66,76359.39,0.0,-0.10046,6e-05,11.51413]
[1779637565277,41.66,76354.71,0.0,-0.10076,6e-05,11.5378]
[1779637570311,41.66,76350.7,0.0,-0.101,6e-05,11.55798]
[1779637576805,41.66,76348.48,0.0,-0.10114,6e-05,11.56888]
[1779637581873,41.66,76346.85,0.0,-0.10123,7e-05,11.57616]
[1779637584410,41.65,76333.59,0.0,-0.10208,7e-05,11.64506]
[1779637589830,41.65,76338.64,0.0,-0.10173,7e-05,11.61641]
[1779637595059,41.65,76339.74,0.0,-0.10162,7e-05,11.60609]
[1779637602534,41.64,76339.87,0.0,-0.10157,7e-05,11.60224]
[1779637608577,41.64,76342.99,0.0,-0.10135,7e-05,11.58383]
[1779637614430,41.63,76343.39,0.0,-0.10131,7e-05,11.58107]
[1779637620045,41.63,76345.49,0.0,-0.10114,7e-05,11.5667]
[1779637623697,41.62,76357.13,0.0,-0.10037,6e-05,11.50445]
[1779637628718,41.62,76356.17,0.0,-0.10042,6e-05,11.5083]
[1779637634567,41.62,76355.93,0.0,-0.10042,6e-05,11.50869]
[1779637635568,41.62,76355.21,0.0,-0.10046,6e-05,11.51207]
[1779637635578,41.62,76355.21,0.0,-0.10046,6e-05,11.51207]
[1779637636143,41.62,76355.21,0.0,-0.10046,6e-05,11.51194]
[1779637641146,41.62,76353.26,0.0,-0.10059,6e-05,11.52256]
[1779637646172,41.62,76352.4,0.0,-0.10064,6e-05,11.52659]
[1779637651195,41.62,76351.14,0.0,-0.10069,6e-05,11.52855]
[1779637651354,41.62,76351.14,0.0,-0.10069,6e-05,11.52855]
[1779637651378,41.62,76351.14,0.0,-0.10069,6e-05,11.52855]
[1779637651415,41.62,76351.14,0.0,-0.10069,6e-05,11.52855]
[1779637651880,41.62,76351.14,0.0,-0.10069,6e-05,11.52839]
[1779637656915,41.61,76353.77,0.0,-0.10051,6e-05,11.51396]
[1779637662957,41.61,76353.28,0.0,-0.10053,6e-05,11.51608]
[1779637667994,41.61,76352.07,0.0,-0.10061,6e-05,11.52209]
[1779637678148,41.61,76350.56,0.0,-0.1007,6e-05,11.52974]
[1779637679075,41.61,76348.95,0.0,-0.1008,6e-05,11.53769]
[1779637684120,41.61,76355.08,0.0,-0.1004,6e-05,11.50517]
[1779637690153,41.61,76355.6,0.0,-0.10037,6e-05,11.50241]
[1779637695187,41.61,76353.83,0.0,-0.10048,6e-05,11.51173]
[1779637700611,41.61,76358.38,0.0,-0.10019,6e-05,11.48789]
[1779637709286,41.61,76357.42,0.0,-0.10025,6e-05,11.49336]
[1779637711768,41.61,76349.82,0.0,-0.10075,6e-05,11.5334]
[1779637711819,41.61,76351.15,0.0,-0.10063,6e-05,11.52252]
[1779637713261,41.61,76351.15,0.0,-0.10063,6e-05,11.52251]
[1779637713280,41.61,76351.15,0.0,-0.10063,6e-05,11.52251]
[1779637713283,41.61,76351.15,0.0,-0.10063,6e-05,11.52251]
[1779637714121,41.61,76350.49,0.0,-0.10068,6e-05,11.52598]
[1779637715481,41.61,76351.23,0.0,-0.10063,6e-05,11.52207]
[1779637715484,41.61,76351.23,0.0,-0.10063,6e-05,11.52207]
[1779637715555,41.61,76351.89,0.0,-0.10058,6e-05,11.5186]
[1779637717509,41.61,76351.89,0.0,-0.10058,6e-05,11.5186]
[1779637717531,41.61,76351.89,0.0,-0.10058,6e-05,11.5186]
[1779637727412,41.61,76354.11,0.0,-0.10044,6e-05,11.50687]
[1779637734469,41.61,76354.8,0.0,-0.1004,6e-05,11.50323]
[1779637739495,41.61,76351.12,0.0,-0.10065,6e-05,11.5236]
[1779637744532,41.62,76352.38,0.0,-0.10058,6e-05,11.51814]
[1779637749566,41.62,76353.86,0.0,-0.1005,6e-05,11.51155]
[1779637755608,41.62,76355.29,0.0,-0.10042,6e-05,11.50547]
[1779637759927,41.62,76355.92,0.0,-0.10039,6e-05,11.50289]
[1779637759948,41.62,76355.92,0.0,-0.10039,6e-05,11.50289]
[1779637759998,41.62,76355.19,0.0,-0.10044,6e-05,11.50722]
[1779637766685,41.63,76356.3,0.0,-0.10039,6e-05,11.50277]
[1779637771012,41.63,76356.35,0.0,-0.10039,6e-05,11.50274]
[1779637771050,41.63,76356.35,0.0,-0.10039,6e-05,11.50274]
[1779637771109,41.63,76361.51,0.0,-0.10003,6e-05,11.47244]
[1779637772971,41.63,76361.51,0.0,-0.10004,6e-05,11.47294]
[1779637773093,41.63,76361.51,0.0,-0.10004,6e-05,11.47294]
[1779637773131,41.63,76362.09,0.0,-0.10001,6e-05,11.47016]
[1779637778770,41.63,76362.25,0.0,-0.10001,6e-05,11.47064]
[1779637779545,41.63,76362.25,0.0,-0.10001,6e-05,11.47064]
[1779637780212,41.64,76366.1,0.0,-0.09977,6e-05,11.45096]
[1779637781944,41.64,76367.24,0.0,-0.0997,6e-05,11.44527]
[1779637782223,41.64,76367.24,0.0,-0.0997,6e-05,11.44527]
[1779637782251,41.64,76367.81,0.0,-0.09967,6e-05,11.44258]
[1779637783342,41.64,76373.25,0.0,-0.09932,6e-05,11.41435]
[1779637783346,41.64,76373.25,0.0,-0.09932,6e-05,11.41435]
[1779637783473,41.64,76373.25,0.0,-0.09932,6e-05,11.41435]
[1779637783755,41.64,76373.25,0.0,-0.09932,6e-05,11.41435]
[1779637783782,41.64,76373.25,0.0,-0.09932,6e-05,11.41435]
[1779637783816,41.64,76373.25,0.0,-0.09932,6e-05,11.41435]
[1779637783914,41.64,76375.71,0.0,-0.09916,6e-05,11.40146]
[1779637786830,41.64,76375.71,0.0,-0.09917,6e-05,11.4018]
[1779637786836,41.64,76375.71,0.0,-0.09917,6e-05,11.4018]
[1779637786925,41.64,76374.89,0.0,-0.09923,6e-05,11.40682]
[1779637788906,41.64,76374.49,0.0,-0.09926,6e-05,11.40927]
[1779637788931,41.64,76374.49,0.0,-0.09926,6e-05,11.40927]
[1779637788933,41.64,76374.49,0.0,-0.09926,6e-05,11.40927]
[1779637789242,41.64,76373.16,0.0,-0.09934,6e-05,11.41632]
[1779637793569,41.64,76372.56,0.0,-0.09939,6e-05,11.41988]
[1779637794197,41.64,76374.03,0.0,-0.09929,6e-05,11.41234]
[1779637795390,41.64,76374.14,0.0,-0.09929,6e-05,11.41195]
[1779637797697,41.64,76374.14,0.0,-0.09929,6e-05,11.41195]
[1779637797905,41.64,76373.94,0.0,-0.09931,6e-05,11.41335]
[1779637802941,41.65,76373.47,0.0,-0.09935,6e-05,11.41666]
[1779637808984,41.65,76373.34,0.0,-0.09937,6e-05,11.4183]
[1779637814027,41.65,76384.82,0.0,-0.09863,6e-05,11.35784]
[1779637819061,41.64,76387.9,0.0,-0.09842,6e-05,11.34056]
[1779637824097,41.64,76389.78,0.0,-0.09829,6e-05,11.32979]
[1779637825217,41.64,76373.15,0.0,-0.09935,6e-05,11.41682]
[1779637826148,41.64,76373.15,0.0,-0.09935,6e-05,11.41682]
[1779637826200,41.64,76373.15,0.0,-0.09935,6e-05,11.41682]
[1779637826217,41.64,76373.15,0.0,-0.09935,6e-05,11.41682]
[1779637826301,41.64,76361.8,0.0,-0.10008,6e-05,11.47654]
[1779637827466,41.64,76361.8,0.0,-0.10008,6e-05,11.47654]
[1779637827486,41.64,76361.8,0.0,-0.10008,6e-05,11.47654]
[1779637828124,41.64,76359.97,0.0,-0.1002,6e-05,11.48648]
[1779637828397,41.64,76359.97,0.0,-0.1002,6e-05,11.48648]
[1779637828437,41.64,76359.97,0.0,-0.1002,6e-05,11.48648]
[1779637829133,41.64,76358.14,0.0,-0.10032,6e-05,11.49621]
[1779637834172,41.64,76353.88,0.0,-0.10058,6e-05,11.51512]
[1779637834663,41.64,76353.88,0.0,-0.10058,6e-05,11.51512]
[1779637835178,41.64,76353.04,0.0,-0.10063,6e-05,11.51971]
[1779637840456,41.65,76346.04,0.0,-0.10109,7e-05,11.55687]
[1779637842874,41.65,76342.91,0.0,-0.1013,7e-05,11.57349]
[1779637842881,41.65,76342.91,0.0,-0.1013,7e-05,11.57349]
[1779637843230,41.65,76342.18,0.0,-0.10134,7e-05,11.57737]
[1779637848266,41.65,76342.21,0.0,-0.10134,7e-05,11.57731]
[1779637858332,41.65,76342.5,0.0,-0.10133,7e-05,11.57603]
[1779637863371,41.65,76345.25,0.0,-0.10115,7e-05,11.56171]
[1779637868405,41.65,76335.77,0.0,-0.10177,7e-05,11.61173]
[1779637873450,41.65,76334.1,0.0,-0.10187,7e-05,11.6203]
[1779637880463,41.65,76335.29,0.0,-0.10179,7e-05,11.61376]
[1779637886541,41.64,76338.35,0.0,-0.10158,7e-05,11.59686]
[1779637891961,41.64,76338.15,0.0,-0.10156,7e-05,11.59368]
[1779637898288,41.64,76340.17,0.0,-0.10143,7e-05,11.58292]
[1779637898298,41.64,76340.17,0.0,-0.10143,7e-05,11.58292]
[1779637898333,41.64,76340.54,0.0,-0.10141,7e-05,11.58094]
[1779637900335,41.64,76340.54,0.0,-0.10141,7e-05,11.58093]
[1779637900345,41.64,76340.54,0.0,-0.10141,7e-05,11.58093]
[1779637900408,41.64,76340.7,0.0,-0.1014,7e-05,11.58007]
[1779637905410,41.64,76336.33,0.0,-0.10168,7e-05,11.60299]
[1779637910421,41.64,76330.8,0.0,-0.10204,7e-05,11.63163]
[1779637915430,41.64,76331.8,0.0,-0.10196,7e-05,11.62587]
[1779637920458,41.64,76336.04,0.0,-0.10168,7e-05,11.60285]
[1779637925473,41.64,76336.59,0.0,-0.10164,7e-05,11.5995]
[1779637930497,41.64,76333.09,0.0,-0.10186,7e-05,11.61748]
[1779637932328,41.64,76321.38,0.0,-0.10263,7e-05,11.67962]
[1779637937339,41.64,76315.32,0.0,-0.10305,7e-05,11.71303]
[1779637940439,41.64,76301.86,0.0,-0.10395,7e-05,11.78556]
[1779637945443,41.64,76300.69,0.0,-0.10404,7e-05,11.79239]
[1779637950476,41.64,76306.14,0.0,-0.10368,7e-05,11.76349]
[1779637955497,41.65,76306.52,0.0,-0.10364,7e-05,11.75903]
[1779637960506,41.65,76301.26,0.0,-0.10401,7e-05,11.78833]
[1779637965506,41.65,76304.27,0.0,-0.10382,7e-05,11.77378]
[1779637970532,41.66,76303.61,0.0,-0.10389,7e-05,11.77882]
[1779637975538,41.66,76300.44,0.0,-0.10411,7e-05,11.79711]
[1779637980544,41.66,76300.45,0.0,-0.10413,7e-05,11.79846]
[1779637985572,41.67,76306.25,0.0,-0.10376,7e-05,11.76915]
[1779637990600,41.67,76306.4,0.0,-0.10377,7e-05,11.77006]
[1779637995600,41.68,76306.05,0.0,-0.10382,7e-05,11.77367]
[1779638000616,41.68,76305.64,0.0,-0.10387,7e-05,11.77765]
[1779638005625,41.68,76304.78,0.0,-0.10395,7e-05,11.78398]
[1779638010635,41.69,76310.43,0.0,-0.10359,7e-05,11.75577]
[1779638015653,41.69,76309.49,0.0,-0.10365,7e-05,11.75874]
[1779638020682,41.7,76309.26,0.0,-0.10369,7e-05,11.76191]
[1779638025708,41.7,76310.34,0.0,-0.10364,7e-05,11.7582]
[1779638030711,41.71,76312.81,0.0,-0.1035,7e-05,11.74722]
[1779638035734,41.71,76313.06,0.0,-0.10351,7e-05,11.74807]
[1779638040752,41.72,76312.6,0.0,-0.10357,7e-05,11.75268]
[1779638045766,41.72,76312.27,0.0,-0.10362,7e-05,11.7566]
[1779638050775,41.73,76312.26,0.0,-0.10365,7e-05,11.75883]
[1779638055819,41.73,76317.16,0.0,-0.10335,7e-05,11.73519]
[1779638060825,41.74,76315.99,0.0,-0.10346,7e-05,11.74411]
[1779638065843,41.74,76310.82,0.0,-0.10382,7e-05,11.77317]
[1779638070862,41.75,76306.08,0.0,-0.10416,7e-05,11.80021]
[1779638075877,41.75,76304.47,0.0,-0.10426,7e-05,11.80666]
[1779638080904,41.75,76304.9,0.0,-0.10425,7e-05,11.80618]
[1779638085932,41.76,76305.17,0.0,-0.10426,7e-05,11.80658]
[1779638090948,41.76,76307.07,0.0,-0.10416,7e-05,11.79842]
[1779638095965,41.77,76306.73,0.0,-0.1042,7e-05,11.80213]
[1779638100974,41.77,76306.73,0.0,-0.10422,7e-05,11.80402]
[1779638105982,41.78,76307.74,0.0,-0.10418,7e-05,11.80056]
[1779638111002,41.78,76307.67,0.0,-0.10421,7e-05,11.80282]
[1779638116008,41.79,76307.53,0.0,-0.10424,7e-05,11.80543]
[1779638121017,41.79,76307.53,0.0,-0.10426,7e-05,11.80727]
[1779638126018,41.79,76307.68,0.0,-0.10427,7e-05,11.80832]
[1779638131048,41.8,76307.61,0.0,-0.1043,7e-05,11.81052]
[1779638136064,41.8,76307.53,0.0,-0.1043,7e-05,11.80888]
[1779638141080,41.81,76306.64,0.0,-0.10438,7e-05,11.81538]
[1779638146110,41.81,76304.62,0.0,-0.10454,7e-05,11.82783]
[1779638151123,41.81,76303.43,0.0,-0.10464,7e-05,11.83577]
[1779638151588,41.81,76291.82,0.0,-0.10541,7e-05,11.89757]
[1779638153103,41.82,76286.77,0.0,-0.10576,7e-05,11.92493]
[1779638153613,41.82,76286.5,0.0,-0.10578,7e-05,11.92685]
[1779638154950,41.82,76285.97,0.0,-0.10582,7e-05,11.93011]
[1779638154986,41.82,76285.97,0.0,-0.10582,7e-05,11.93011]
[1779638155133,41.82,76285.97,0.0,-0.10582,7e-05,11.93011]
[1779638155166,41.82,76285.97,0.0,-0.10582,7e-05,11.93011]
[1779638155439,41.82,76285.97,0.0,-0.10583,7e-05,11.93055]
[1779638160473,41.82,76284.78,0.0,-0.10594,7e-05,11.93901]
[1779638165495,41.83,76285.33,0.0,-0.10592,7e-05,11.93814]
[1779638170500,41.83,76284.32,0.0,-0.10601,7e-05,11.94535]
[1779638175581,41.84,76279.51,0.0,-0.10637,7e-05,11.9737]
[1779638177596,41.84,76292.26,0.0,-0.10553,7e-05,11.90684]
[1779638184318,41.84,76294.96,0.0,-0.10536,7e-05,11.89364]
[1779638189680,41.85,76295.89,0.0,-0.10531,7e-05,11.88982]
[1779638194716,41.85,76296.28,0.0,-0.10526,7e-05,11.88451]
[1779638199751,41.85,76296.66,0.0,-0.10525,7e-05,11.88315]
[1779638204784,41.85,76297.44,0.0,-0.1052,7e-05,11.87966]
[1779638210595,41.85,76298.04,0.0,-0.10517,7e-05,11.87697]
[1779638217875,41.85,76301.69,0.0,-0.10494,7e-05,11.85879]
[1779638224323,41.86,76303.44,0.0,-0.10483,7e-05,11.85036]
[1779638226966,41.86,76303.44,0.0,-0.10483,7e-05,11.85036]
[1779638227042,41.86,76303.77,0.0,-0.10482,7e-05,11.84902]
[1779638234391,41.86,76304.24,0.0,-0.1048,7e-05,11.84749]
[1779638235182,41.86,76304.24,0.0,-0.1048,7e-05,11.84749]
[1779638235283,41.86,76303.18,0.0,-0.10487,7e-05,11.85323]
[1779638241338,41.86,76302.15,0.0,-0.10495,7e-05,11.85933]
[1779638241360,41.86,76301.6,0.0,-0.10498,7e-05,11.86237]
[1779638243381,41.86,76301.6,0.0,-0.10499,7e-05,11.8625]
[1779638243399,41.86,76299.45,0.0,-0.10513,7e-05,11.874]
[1779638248586,41.86,76298.13,0.0,-0.10522,7e-05,11.88143]
[1779638253612,41.86,76290.86,0.0,-0.10569,7e-05,11.91647]
[1779638258850,41.87,76292.02,0.0,-0.10561,7e-05,11.91075]
[1779638264603,41.87,76301.97,0.0,-0.10496,7e-05,11.85898]
[1779638269885,41.87,76301.06,0.0,-0.10503,7e-05,11.86422]
[1779638275280,41.87,76300.53,0.0,-0.10507,7e-05,11.86799]
[1779638281320,41.87,76296.04,0.0,-0.10538,7e-05,11.89241]
[1779638286356,41.87,76292.55,0.0,-0.10562,7e-05,11.91129]
[1779638291392,41.87,76291.24,0.0,-0.10571,7e-05,11.91847]
[1779638296427,41.87,76289.2,0.0,-0.10585,7e-05,11.92952]
[1779638302371,41.87,76287.11,0.0,-0.10599,7e-05,11.94064]
[1779638307503,41.87,76288.97,0.0,-0.10587,7e-05,11.93084]
[1779638311608,41.87,76289.2,0.0,-0.10585,7e-05,11.92969]
[1779638311659,41.88,76288.44,0.0,-0.10587,7e-05,11.92986]
[1779638314715,41.88,76286.98,0.0,-0.10598,7e-05,11.93788]
[1779638314724,41.88,76286.98,0.0,-0.10598,7e-05,11.93788]
[1779638314776,41.88,76284.79,0.0,-0.10613,7e-05,11.94975]
[1779638319784,41.88,76275.16,0.0,-0.10678,7e-05,12.00172]
[1779638324804,41.88,76272.33,0.0,-0.10699,7e-05,12.01773]
[1779638329819,41.88,76272.36,0.0,-0.107,7e-05,12.0186]
[1779638334819,41.89,76271.34,0.0,-0.10708,7e-05,12.02516]
[1779638338211,41.89,76270.22,0.0,-0.10717,7e-05,12.03204]
[1779638338247,41.89,76270.22,0.0,-0.10717,7e-05,12.03204]
[1779638338721,41.89,76269.62,0.0,-0.10721,7e-05,12.03547]
[1779638340022,41.89,76274.25,0.0,-0.1069,7e-05,12.01087]
[1779638340735,41.89,76277.41,0.0,-0.10669,7e-05,11.99413]
[1779638342592,41.89,76276.8,0.0,-0.10673,7e-05,11.99743]
[1779638342615,41.89,76276.8,0.0,-0.10673,7e-05,11.99743]
[1779638349798,41.89,76277.01,0.0,-0.10672,7e-05,11.99678]
[1779638355238,41.89,76276.93,0.0,-0.10673,7e-05,11.99745]
[1779638360877,41.89,76280.78,0.0,-0.10647,7e-05,11.97734]
[1779638365910,41.89,76283.23,0.0,-0.10631,7e-05,11.96469]
[1779638371952,41.89,76285.79,0.0,-0.10612,7e-05,11.94771]
[1779638377994,41.89,76287.9,0.0,-0.10598,7e-05,11.93708]
[1779638384038,41.9,76289.75,0.0,-0.10587,7e-05,11.92786]
[1779638389071,41.9,76290.54,0.0,-0.10582,7e-05,11.92418]
[1779638395519,41.9,76287.53,0.0,-0.10603,7e-05,11.94072]
[1779638398101,41.9,76287.53,0.0,-0.10603,7e-05,11.94081]
[1779638398188,41.9,76287.53,0.0,-0.10603,7e-05,11.94081]
[1779638398218,41.9,76288.14,0.0,-0.10599,7e-05,11.93778]
[1779638400676,41.9,76288.14,0.0,-0.10599,7e-05,11.93788]
[1779638400736,41.9,76288.14,0.0,-0.10599,7e-05,11.93788]
[1779638400833,41.9,76288.14,0.0,-0.10599,7e-05,11.93788]
[1779638401742,41.9,76287.95,0.0,-0.10601,7e-05,11.93961]
[1779638401747,41.9,76287.95,0.0,-0.10601,7e-05,11.93961]
[1779638401792,41.9,76287.95,0.0,-0.10601,7e-05,11.93961]
[1779638401909,41.9,76287.95,0.0,-0.10601,7e-05,11.93961]
[1779638401881,41.9,76290.93,0.0,-0.10582,7e-05,11.92419]
[1779638407305,41.91,76290.03,0.0,-0.1059,7e-05,11.93051]
[1779638407868,41.91,76290.03,0.0,-0.1059,7e-05,11.93051]
[1779638407873,41.91,76290.03,0.0,-0.1059,7e-05,11.93051]
[1779638407887,41.91,76288.87,0.0,-0.10598,7e-05,11.93737]
[1779638408382,41.91,76288.87,0.0,-0.10598,7e-05,11.93737]
[1779638408405,41.91,76288.87,0.0,-0.10598,7e-05,11.93737]
[1779638408509,41.91,76288.87,0.0,-0.10598,7e-05,11.93737]
[1779638408542,41.91,76288.87,0.0,-0.10598,7e-05,11.93737]
[1779638408634,41.91,76288.87,0.0,-0.10598,7e-05,11.93737]
[1779638408664,41.91,76288.87,0.0,-0.10598,7e-05,11.93737]
[1779638408739,41.91,76288.87,0.0,-0.10598,7e-05,11.93737]
[1779638408757,41.91,76288.87,0.0,-0.10598,7e-05,11.93737]
[1779638408798,41.91,76289.04,0.0,-0.10598,7e-05,11.93682]
[1779638409905,41.91,76289.04,0.0,-0.10598,7e-05,11.93682]
[1779638409913,41.91,76289.04,0.0,-0.10598,7e-05,11.93682]
[1779638410460,41.91,76290.22,0.0,-0.1059,7e-05,11.93092]
[1779638415665,41.91,76298.4,0.0,-0.10537,7e-05,11.88884]
[1779638422309,41.91,76298.96,0.0,-0.10534,7e-05,11.88675]
[1779638428351,41.91,76302.37,0.0,-0.10513,7e-05,11.86945]
[1779638433390,41.92,76301.06,0.0,-0.10519,7e-05,11.8731]
[1779638434125,41.92,76301.06,0.0,-0.10519,7e-05,11.8731]
[1779638434409,41.92,76301.31,0.0,-0.10518,7e-05,11.87189]
[1779638439437,41.92,76301.99,0.0,-0.10514,7e-05,11.86892]
[1779638444471,41.92,76301.13,0.0,-0.1052,7e-05,11.87407]
[1779638449310,41.92,76300.27,0.0,-0.10526,7e-05,11.87895]
[1779638449932,41.92,76300.27,0.0,-0.10527,7e-05,11.87927]
[1779638454955,41.92,76298.42,0.0,-0.1054,7e-05,11.88945]
[1779638459995,41.92,76297.45,0.0,-0.10547,7e-05,11.89507]
[1779638465056,41.92,76293.71,0.0,-0.10572,7e-05,11.91534]
[1779638470077,41.92,76294.84,0.0,-0.10565,7e-05,11.90961]
[1779638475135,41.93,76295.82,0.0,-0.10559,7e-05,11.90484]
[1779638480176,41.93,76297.05,0.0,-0.10551,7e-05,11.89874]
[1779638485228,41.93,76297.21,0.0,-0.10551,7e-05,11.89832]
[1779638490265,41.93,76297.69,0.0,-0.10548,7e-05,11.89621]
[1779638495293,41.93,76297.31,0.0,-0.10548,7e-05,11.89475]
[1779638500299,41.93,76297.9,0.0,-0.10545,7e-05,11.89206]
[1779638505340,41.93,76297.9,0.0,-0.10545,7e-05,11.89249]
[1779638510349,41.93,76298.99,0.0,-0.10539,7e-05,11.88716]
[1779638515370,41.93,76298.97,0.0,-0.10539,7e-05,11.88773]
[1779638520406,41.93,76298.97,0.0,-0.1054,7e-05,11.88818]
[1779638525418,41.94,76298.18,0.0,-0.10546,7e-05,11.89279]
[1779638530445,41.94,76298.25,0.0,-0.10546,7e-05,11.89281]
[1779638535490,41.94,76298.25,0.0,-0.10546,7e-05,11.8932]
[1779638540571,41.94,76298.2,0.0,-0.10547,7e-05,11.89383]
[1779638545603,41.94,76297.62,0.0,-0.10551,7e-05,11.89724]
[1779638550633,41.94,76298.15,0.0,-0.10548,7e-05,11.89479]
[1779638555680,41.94,76297.87,0.0,-0.10548,7e-05,11.89274]
[1779638560718,41.94,76299.92,0.0,-0.10534,7e-05,11.8823]
[1779638565731,41.94,76300.87,0.0,-0.10529,7e-05,11.87779]
[1779638570736,41.94,76300.63,0.0,-0.10531,7e-05,11.87956]
[1779638575744,41.95,76300.1,0.0,-0.10535,7e-05,11.88286]
[1779638580800,41.95,76300.1,0.0,-0.10536,7e-05,11.88335]
[1779638585810,41.95,76299.61,0.0,-0.1054,7e-05,11.88641]
[1779638590860,41.95,76299.3,0.0,-0.10542,7e-05,11.88847]
[1779638595866,41.95,76302.89,0.0,-0.10519,7e-05,11.86991]
[1779638600897,41.95,76300.01,0.0,-0.10538,7e-05,11.88557]
[1779638605846,41.95,76301.14,0.0,-0.10531,7e-05,11.87998]
[1779638606157,41.95,76305.53,0.0,-0.10502,7e-05,11.85688]
[1779638607226,41.95,76314.15,0.0,-0.10445,7e-05,11.81142]
[1779638607533,41.95,76314.15,0.0,-0.10445,7e-05,11.81142]
[1779638607645,41.95,76314.15,0.0,-0.10445,7e-05,11.81142]
[1779638607739,41.95,76379.98,0.0,-0.10016,6e-05,11.46641]
[1779638609140,41.95,76379.98,0.0,-0.10016,6e-05,11.46641]
[1779638609167,41.95,76406.65,0.0,-0.09846,6e-05,11.32772]
[1779638609192,41.95,76406.65,0.0,-0.09846,6e-05,11.32772]
[1779638609522,41.95,76406.65,0.0,-0.09846,6e-05,11.32772]
[1779638609747,41.95,76406.65,0.0,-0.09846,6e-05,11.32772]
[1779638609796,41.95,76406.65,0.0,-0.09846,6e-05,11.32772]
[1779638609798,41.95,76406.65,0.0,-0.09846,6e-05,11.32772]
[1779638609806,41.95,76406.65,0.0,-0.09846,6e-05,11.32772]
[1779638609974,41.95,76406.65,0.0,-0.09846,6e-05,11.32772]
[1779638610071,41.95,76405.01,0.0,-0.09857,6e-05,11.33657]
[1779638610196,41.95,76405.01,0.0,-0.09857,6e-05,11.33657]
[1779638610653,41.95,76404.59,0.0,-0.09859,6e-05,11.33877]
[1779638611346,41.95,76404.59,0.0,-0.09859,6e-05,11.33877]
[1779638612850,41.95,76401.92,0.0,-0.09874,6e-05,11.34875]
[1779638612875,41.95,76401.92,0.0,-0.09874,6e-05,11.34875]
[1779638612887,41.95,76401.92,0.0,-0.09874,6e-05,11.34875]
[1779638612951,41.95,76392.24,0.0,-0.09935,6e-05,11.39902]
[1779638614484,41.95,76392.25,0.0,-0.09935,6e-05,11.3989]
[1779638614520,41.95,76392.25,0.0,-0.09935,6e-05,11.3989]
[1779638615312,41.95,76386.84,0.0,-0.09969,6e-05,11.42694]
[1779638615434,41.95,76386.84,0.0,-0.09969,6e-05,11.42694]
[1779638615687,41.95,76384.43,0.0,-0.09985,6e-05,11.43936]
[1779638619508,41.95,76380.22,0.0,-0.10012,6e-05,11.46128]
[1779638619515,41.95,76380.22,0.0,-0.10012,6e-05,11.46128]
[1779638620146,41.95,76379.41,0.0,-0.10017,6e-05,11.46563]
[1779638625149,41.95,76380.66,0.0,-0.10009,6e-05,11.45928]
[1779638627592,41.95,76377.32,0.0,-0.10031,6e-05,11.47731]
[1779638627634,41.95,76377.32,0.0,-0.10031,6e-05,11.47731]
[1779638628176,41.95,76377.32,0.0,-0.10031,6e-05,11.47731]
[1779638627798,41.95,76376.3,0.0,-0.10038,6e-05,11.48263]
[1779638628802,41.95,76376.1,0.0,-0.10039,6e-05,11.48382]
[1779638631833,41.95,76373.4,0.0,-0.10057,6e-05,11.49815]
[1779638631901,41.96,76374.46,0.0,-0.1005,6e-05,11.49276]
[1779638633877,41.96,76374.32,0.0,-0.10051,6e-05,11.49363]
[1779638633895,41.96,76371.48,0.0,-0.1007,6e-05,11.50859]
[1779638639880,41.96,76369.6,0.0,-0.10083,6e-05,11.51902]
[1779638644916,41.96,76376.0,0.0,-0.10042,6e-05,11.48622]
[1779638649953,41.96,76375.26,0.0,-0.10048,6e-05,11.49083]
[1779638654987,41.96,76380.9,0.0,-0.10013,6e-05,11.46229]
[1779638660034,41.96,76391.32,0.0,-0.09946,6e-05,11.40828]
[1779638665065,41.96,76402.41,0.0,-0.09876,6e-05,11.35074]
[1779638665358,41.96,76402.41,0.0,-0.09876,6e-05,11.35074]
[1779638665371,41.96,76402.41,0.0,-0.09876,6e-05,11.35074]
[1779638666076,41.96,76406.16,0.0,-0.09852,6e-05,11.33137]
[1779638671106,41.96,76404.44,0.0,-0.09861,6e-05,11.33672]
[1779638676148,41.96,76402.87,0.0,-0.09871,6e-05,11.34513]
[1779638681176,41.97,76403.78,0.0,-0.09865,6e-05,11.34068]
[1779638685959,41.97,76408.55,0.0,-0.09835,6e-05,11.31619]
[1779638686151,41.97,76408.55,0.0,-0.09835,6e-05,11.31619]
[1779638686201,41.97,76408.55,0.0,-0.09835,6e-05,11.31619]
[1779638686216,41.97,76409.41,0.0,-0.0983,6e-05,11.31174]
[1779638687177,41.97,76409.41,0.0,-0.0983,6e-05,11.31174]
[1779638687234,41.97,76421.67,0.0,-0.09753,6e-05,11.24845]
[1779638687265,41.97,76421.67,0.0,-0.09753,6e-05,11.24845]
[1779638687941,41.97,76421.67,0.0,-0.09753,6e-05,11.24845]
[1779638688017,41.97,76421.67,0.0,-0.09753,6e-05,11.24845]
[1779638688228,41.97,76421.67,0.0,-0.09753,6e-05,11.2486]
[1779638690202,41.97,76422.63,0.0,-0.09747,6e-05,11.24379]
[1779638690231,41.97,76422.63,0.0,-0.09747,6e-05,11.24379]
[1779638690242,41.97,76423.11,0.0,-0.09744,6e-05,11.24146]
[1779638690846,41.97,76423.11,0.0,-0.09744,6e-05,11.24146]
[1779638690867,41.97,76423.11,0.0,-0.09744,6e-05,11.24146]
[1779638691250,41.97,76424.35,0.0,-0.09737,6e-05,11.23521]
[1779638693266,41.97,76436.88,0.0,-0.09659,6e-05,11.17092]
[1779638694620,41.97,76436.88,0.0,-0.09659,6e-05,11.17092]
[1779638694691,41.97,76436.88,0.0,-0.09659,6e-05,11.17092]
[1779638694773,41.97,76436.88,0.0,-0.09659,6e-05,11.17092]
[1779638694953,41.97,76436.88,0.0,-0.09659,6e-05,11.17092]
[1779638694984,41.97,76452.86,0.0,-0.0956,6e-05,11.08876]
[1779638695874,41.97,76452.86,0.0,-0.0956,6e-05,11.08876]
[1779638696026,41.97,76452.86,0.0,-0.0956,6e-05,11.08876]
[1779638696031,41.97,76489.72,0.0,-0.09333,6e-05,10.89962]
[1779638696781,41.97,76489.72,0.0,-0.09333,6e-05,10.89962]
[1779638696957,41.97,76489.72,0.0,-0.09333,6e-05,10.89962]
[1779638697134,41.97,76489.72,0.0,-0.09333,6e-05,10.89962]
[1779638697235,41.97,76503.82,0.0,-0.09248,6e-05,10.82776]
[1779638698489,41.97,76496.94,0.0,-0.09289,6e-05,10.86296]
[1779638698521,41.97,76496.94,0.0,-0.09289,6e-05,10.86296]
[1779638698899,41.97,76496.94,0.0,-0.09289,6e-05,10.86296]
[1779638698933,41.97,76496.94,0.0,-0.09289,6e-05,10.86296]
[1779638699513,41.97,76490.95,0.0,-0.09326,6e-05,10.89353]
[1779638699545,41.97,76490.95,0.0,-0.09326,6e-05,10.89353]
[1779638699602,41.97,76485.79,0.0,-0.09357,6e-05,10.92003]
[1779638705574,41.97,76479.57,0.0,-0.09395,6e-05,10.95175]
[1779638705601,41.97,76479.57,0.0,-0.09395,6e-05,10.95175]
[1779638705786,41.97,76479.57,0.0,-0.09395,6e-05,10.95175]
[1779638705816,41.97,76480.88,0.0,-0.09387,6e-05,10.94498]
[1779638710194,41.97,76485.53,0.0,-0.09359,6e-05,10.92119]
[1779638710211,41.97,76485.53,0.0,-0.09359,6e-05,10.92119]
[1779638710295,41.97,76489.97,0.0,-0.09332,6e-05,10.89856]
[1779638710300,41.97,76489.97,0.0,-0.09332,6e-05,10.89856]
[1779638710326,41.97,76489.97,0.0,-0.09332,6e-05,10.89856]
[1779638710341,41.97,76489.97,0.0,-0.09332,6e-05,10.89856]
[1779638710357,41.97,76489.97,0.0,-0.09332,6e-05,10.89856]
[1779638710781,41.97,76489.97,0.0,-0.09332,6e-05,10.89856]
[1779638710984,41.97,76493.4,0.0,-0.09311,6e-05,10.88105]
[1779638712558,41.97,76494.33,0.0,-0.09305,6e-05,10.87637]
[1779638712617,41.97,76494.33,0.0,-0.09305,6e-05,10.87637]
[1779638712650,41.97,76500.77,0.0,-0.09266,6e-05,10.84362]
[1779638715540,41.97,76502.24,0.0,-0.09258,6e-05,10.83639]
[1779638715546,41.97,76502.24,0.0,-0.09258,6e-05,10.83639]
[1779638715550,41.97,76502.24,0.0,-0.09258,6e-05,10.83639]
[1779638716196,41.97,76495.98,0.0,-0.09296,6e-05,10.86848]
[1779638721201,41.97,76495.83,0.0,-0.09297,6e-05,10.86956]
[1779638726212,41.97,76504.89,0.0,-0.09243,6e-05,10.82381]
[1779638731241,41.97,76512.27,0.0,-0.09199,6e-05,10.78709]
[1779638735396,41.98,76508.68,0.0,-0.09219,6e-05,10.80245]
[1779638735404,41.98,76508.68,0.0,-0.09219,6e-05,10.80245]
[1779638736318,41.98,76507.73,0.0,-0.09225,6e-05,10.80742]
[1779638737502,41.98,76514.14,0.0,-0.09187,6e-05,10.77502]
[1779638738325,41.98,76516.82,0.0,-0.09171,6e-05,10.76161]
[1779638739783,41.98,76522.06,0.0,-0.0914,6e-05,10.73527]
[1779638739926,41.98,76522.94,0.0,-0.09134,6e-05,10.7308]
[1779638741619,41.98,76522.94,0.0,-0.09135,6e-05,10.73105]
[1779638741763,41.98,76528.76,0.0,-0.091,6e-05,10.70181]
[1779638745499,41.98,76535.94,0.0,-0.09059,6e-05,10.66644]
[1779638745511,41.98,76535.94,0.0,-0.09059,6e-05,10.66644]
[1779638745621,41.98,76535.94,0.0,-0.09059,6e-05,10.66644]
[1779638745702,41.98,76536.46,0.0,-0.09056,6e-05,10.66386]
[1779638746851,41.98,76536.46,0.0,-0.09056,6e-05,10.66386]
[1779638746939,41.98,76537.49,0.0,-0.0905,6e-05,10.65871]
[1779638748054,41.98,76537.49,0.0,-0.0905,6e-05,10.65871]
[1779638748531,41.98,76539.53,0.0,-0.09038,6e-05,10.64847]
[1779638748693,41.98,76539.53,0.0,-0.09038,6e-05,10.64847]
[1779638749143,41.98,76551.22,0.0,-0.08968,6e-05,10.58954]
[1779638749373,41.98,76551.22,0.0,-0.08968,6e-05,10.58954]
[1779638749483,41.98,76551.22,0.0,-0.08968,6e-05,10.58954]
[1779638749512,41.98,76551.22,0.0,-0.08968,6e-05,10.58954]
[1779638749703,41.98,76551.22,0.0,-0.08969,6e-05,10.58972]
[1779638752545,41.98,76549.35,0.0,-0.0898,6e-05,10.59951]
[1779638753750,41.98,76553.63,0.0,-0.08955,6e-05,10.57811]
[1779638753792,41.98,76553.63,0.0,-0.08955,6e-05,10.57811]
[1779638754243,41.98,76553.63,0.0,-0.08955,6e-05,10.57811]
[1779638754345,41.98,76555.35,0.0,-0.08945,6e-05,10.56942]
[1779638756749,41.98,76574.95,0.0,-0.0883,6e-05,10.47093]
[1779638758562,41.98,76572.41,0.0,-0.08845,6e-05,10.48347]
[1779638758881,41.98,76572.41,0.0,-0.08845,6e-05,10.48347]
[1779638759139,41.98,76590.44,0.0,-0.0874,6e-05,10.39295]
[1779638759460,41.98,76590.44,0.0,-0.0874,6e-05,10.39295]
[1779638759774,41.98,76590.44,0.0,-0.0874,6e-05,10.39295]
[1779638759793,41.98,76605.88,0.0,-0.08651,6e-05,10.31602]
[1779638761235,41.98,76605.88,0.0,-0.08651,6e-05,10.31602]
[1779638761283,41.98,76605.88,0.0,-0.08651,6e-05,10.31602]
[1779638761358,41.99,76605.17,0.0,-0.08658,6e-05,10.32203]
[1779638762058,41.99,76605.17,0.0,-0.08658,6e-05,10.32203]
[1779638762142,41.99,76605.17,0.0,-0.08658,6e-05,10.32203]
[1779638762236,41.99,76605.17,0.0,-0.08658,6e-05,10.32203]
[1779638762349,41.99,76597.92,0.0,-0.08699,6e-05,10.35748]
[1779638763401,41.99,76597.92,0.0,-0.08699,6e-05,10.35767]
[1779638763456,41.99,76597.92,0.0,-0.08699,6e-05,10.35767]
[1779638764262,41.99,76597.92,0.0,-0.08699,6e-05,10.35767]
[1779638764336,41.99,76597.92,0.0,-0.08699,6e-05,10.35767]
[1779638764273,41.99,76595.26,0.0,-0.08714,6e-05,10.37112]
[1779638764638,41.99,76595.26,0.0,-0.08714,6e-05,10.37112]
[1779638764680,41.99,76595.26,0.0,-0.08714,6e-05,10.37112]
[1779638764830,41.99,76595.42,0.0,-0.08714,6e-05,10.37048]
[1779638769866,41.98,76596.35,0.0,-0.08702,6e-05,10.36074]
[1779638773152,41.97,76595.45,0.0,-0.08705,6e-05,10.3629]
[1779638773163,41.97,76595.45,0.0,-0.08705,6e-05,10.3629]
[1779638773195,41.97,76595.45,0.0,-0.08705,6e-05,10.3629]
[1779638773232,41.97,76595.45,0.0,-0.08705,6e-05,10.3629]
[1779638773280,41.97,76595.45,0.0,-0.08705,6e-05,10.3629]
[1779638773320,41.97,76595.45,0.0,-0.08705,6e-05,10.3629]
[1779638773341,41.97,76595.45,0.0,-0.08705,6e-05,10.3629]
[1779638773378,41.97,76595.45,0.0,-0.08705,6e-05,10.3629]
[1779638773381,41.97,76592.31,0.0,-0.08723,6e-05,10.37843]
[1779638773446,41.97,76592.31,0.0,-0.08723,6e-05,10.37843]
[1779638773467,41.97,76592.31,0.0,-0.08723,6e-05,10.37843]
[1779638773544,41.97,76592.31,0.0,-0.08723,6e-05,10.37843]
[1779638773576,41.97,76592.31,0.0,-0.08723,6e-05,10.37843]
[1779638773625,41.97,76592.31,0.0,-0.08723,6e-05,10.37843]
[1779638773896,41.97,76592.31,0.0,-0.08723,6e-05,10.37828]
[1779638775637,41.97,76591.67,0.0,-0.08726,6e-05,10.38134]
[1779638775757,41.97,76591.67,0.0,-0.08726,6e-05,10.38134]
[1779638775909,41.97,76591.45,0.0,-0.08727,6e-05,10.38229]
[1779638777628,41.97,76591.62,0.0,-0.08726,6e-05,10.3813]
[1779638778293,41.97,76585.72,0.0,-0.0876,6e-05,10.41067]
[1779638780322,41.97,76578.7,0.0,-0.08801,6e-05,10.44565]
[1779638780702,41.97,76578.7,0.0,-0.08801,6e-05,10.44543]
[1779638780947,41.97,76578.29,0.0,-0.08803,6e-05,10.44726]
[1779638784977,41.97,76564.13,0.0,-0.08885,6e-05,10.51826]
[1779638787182,41.97,76562.63,0.0,-0.08894,6e-05,10.52549]
[1779638787280,41.97,76565.03,0.0,-0.0888,6e-05,10.51322]
[1779638791023,41.96,76550.65,0.0,-0.0896,6e-05,10.58065]
[1779638795148,41.96,76536.05,0.0,-0.09046,6e-05,10.65373]
[1779638799671,41.96,76529.03,0.0,-0.09086,6e-05,10.68796]
[1779638800328,41.96,76493.09,0.0,-0.09302,6e-05,10.8701]
[1779638800970,41.96,76493.09,0.0,-0.09302,6e-05,10.8701]
[1779638801263,41.96,76493.09,0.0,-0.09302,6e-05,10.8701]
[1779638801277,41.96,76493.09,0.0,-0.09302,6e-05,10.8701]
[1779638801409,41.96,76493.09,0.0,-0.09302,6e-05,10.8701]
[1779638801364,41.96,76479.63,0.0,-0.09383,6e-05,10.93862]
[1779638801865,41.96,76479.63,0.0,-0.09383,6e-05,10.93862]
[1779638802105,41.96,76479.63,0.0,-0.09383,6e-05,10.93839]
[1779638807142,41.95,76478.17,0.0,-0.0939,6e-05,10.9441]
[1779638809379,41.95,76473.45,0.0,-0.09418,6e-05,10.96761]
[1779638809418,41.95,76473.45,0.0,-0.09418,6e-05,10.96761]
[1779638809608,41.94,76471.43,0.0,-0.09422,6e-05,10.97101]
[1779638809632,41.94,76471.43,0.0,-0.09422,6e-05,10.97101]
[1779638809650,41.94,76471.43,0.0,-0.09422,6e-05,10.97101]
[1779638809663,41.94,76471.43,0.0,-0.09422,6e-05,10.97101]
[1779638809713,41.94,76471.43,0.0,-0.09422,6e-05,10.97101]
[1779638809734,41.94,76471.43,0.0,-0.09422,6e-05,10.97101]
[1779638809747,41.94,76471.43,0.0,-0.09422,6e-05,10.97101]
[1779638809819,41.94,76471.43,0.0,-0.09422,6e-05,10.97101]
[1779638809842,41.94,76471.43,0.0,-0.09422,6e-05,10.97101]
[1779638809871,41.94,76471.43,0.0,-0.09422,6e-05,10.97101]
[1779638809923,41.94,76471.43,0.0,-0.09422,6e-05,10.97101]
[1779638809956,41.94,76471.43,0.0,-0.09422,6e-05,10.97101]
[1779638810077,41.94,76471.43,0.0,-0.09422,6e-05,10.97101]
[1779638810190,41.92,76471.74,0.0,-0.09412,6e-05,10.96245]
[1779638810507,41.92,76471.74,0.0,-0.09412,6e-05,10.96245]
[1779638810538,41.92,76471.74,0.0,-0.09412,6e-05,10.96245]
[1779638810542,41.92,76471.74,0.0,-0.09412,6e-05,10.96245]
[1779638810744,41.92,76471.74,0.0,-0.09412,6e-05,10.96245]
[1779638811265,41.92,76472.31,0.0,-0.09409,6e-05,10.95953]
[1779638811533,41.92,76472.31,0.0,-0.09409,6e-05,10.95953]
[1779638811576,41.92,76472.31,0.0,-0.09409,6e-05,10.95953]
[1779638812177,41.9,76472.31,0.0,-0.09401,6e-05,10.95276]
[1779638812541,41.9,76472.31,0.0,-0.09401,6e-05,10.95276]
[1779638813185,41.9,76471.38,0.0,-0.09406,6e-05,10.95685]
[1779638818220,41.85,76476.5,0.0,-0.09349,6e-05,10.9089]
[1779638820725,41.85,76480.21,0.0,-0.09325,6e-05,10.88869]
[1779638822783,41.84,76483.1,0.0,-0.093,6e-05,10.86761]
[1779638824962,41.83,76495.07,0.0,-0.09226,6e-05,10.80535]
[1779638825051,41.83,76495.07,0.0,-0.09226,6e-05,10.80535]
[1779638825378,41.82,76494.8,0.0,-0.09218,6e-05,10.79837]
[1779638826773,41.81,76495.92,0.0,-0.09211,6e-05,10.79188]
[1779638826793,41.81,76495.92,0.0,-0.09211,6e-05,10.79188]
[1779638826823,41.81,76495.92,0.0,-0.09211,6e-05,10.79188]
[1779638827289,41.81,76495.92,0.0,-0.0921,6e-05,10.79112]
[1779638827594,41.81,76495.92,0.0,-0.0921,6e-05,10.79112]
[1779638827941,41.81,76495.92,0.0,-0.0921,6e-05,10.79112]
[1779638827950,41.81,76495.92,0.0,-0.0921,6e-05,10.79112]
[1779638827951,41.81,76495.92,0.0,-0.0921,6e-05,10.79112]
[1779638828277,41.81,76495.92,0.0,-0.0921,6e-05,10.79112]
[1779638828355,41.81,76508.61,0.0,-0.09133,6e-05,10.72566]
[1779638828996,41.81,76508.61,0.0,-0.09133,6e-05,10.72566]
[1779638829001,41.81,76508.61,0.0,-0.09133,6e-05,10.72566]
[1779638829302,41.79,76508.61,0.0,-0.09124,6e-05,10.71859]
[1779638829600,41.79,76508.61,0.0,-0.09124,6e-05,10.71859]
[1779638830161,41.79,76508.61,0.0,-0.09124,6e-05,10.71859]
[1779638830246,41.79,76508.61,0.0,-0.09124,6e-05,10.71859]
[1779638830317,41.78,76512.54,0.0,-0.09094,6e-05,10.69223]
[1779638831147,41.78,76512.54,0.0,-0.09094,6e-05,10.69223]
[1779638831317,41.78,76517.84,0.0,-0.09061,6e-05,10.66468]
[1779638832253,41.78,76517.84,0.0,-0.09061,6e-05,10.66468]
[1779638832365,41.78,76517.84,0.0,-0.09061,6e-05,10.66468]
[1779638832343,41.78,76514.81,0.0,-0.09079,6e-05,10.67954]
[1779638837155,41.77,76513.05,0.0,-0.09087,6e-05,10.6862]
[1779638837160,41.77,76513.05,0.0,-0.09087,6e-05,10.6862]
[1779638837265,41.77,76513.05,0.0,-0.09087,6e-05,10.6862]
[1779638837275,41.77,76513.05,0.0,-0.09087,6e-05,10.6862]
[1779638837360,41.77,76513.8,0.0,-0.09081,6e-05,10.68181]
[1779638842394,41.72,76511.64,0.0,-0.09068,6e-05,10.67015]
[1779638847429,41.71,76511.78,0.0,-0.09064,6e-05,10.66667]
[1779638852465,41.71,76512.18,0.0,-0.09056,6e-05,10.658]
[1779638855898,41.7,76511.93,0.0,-0.09056,6e-05,10.65815]
[1779638855984,41.7,76512.96,0.0,-0.09049,6e-05,10.65233]
[1779638862417,41.7,76512.29,0.0,-0.0905,6e-05,10.65279]
[1779638862467,41.69,76513.09,0.0,-0.09044,6e-05,10.64758]
[1779638868083,41.69,76515.61,0.0,-0.09026,6e-05,10.63253]
[1779638868092,41.69,76515.61,0.0,-0.09026,6e-05,10.63253]
[1779638868168,41.69,76515.42,0.0,-0.09026,6e-05,10.63241]
[1779638873612,41.68,76509.59,0.0,-0.09058,6e-05,10.65926]
[1779638874760,41.68,76509.59,0.0,-0.09058,6e-05,10.65926]
[1779638876145,41.68,76504.3,0.0,-0.09089,6e-05,10.68565]
[1779638876226,41.68,76503.55,0.0,-0.09092,6e-05,10.68828]
[1779638881668,41.67,76502.05,0.0,-0.09097,6e-05,10.69283]
[1779638884302,41.67,76501.88,0.0,-0.09098,6e-05,10.69308]
[1779638884417,41.67,76495.13,0.0,-0.09137,6e-05,10.72631]
[1779638884922,41.67,76495.13,0.0,-0.09137,6e-05,10.72631]
[1779638886325,41.67,76495.31,0.0,-0.09136,6e-05,10.72539]
[1779638886422,41.67,76495.31,0.0,-0.09136,6e-05,10.72539]
[1779638886663,41.66,76493.32,0.0,-0.09146,6e-05,10.73423]
[1779638886765,41.66,76485.52,0.0,-0.09194,6e-05,10.77415]
[1779638892096,41.66,76481.57,0.0,-0.09215,6e-05,10.79175]
[1779638892160,41.66,76481.57,0.0,-0.09215,6e-05,10.79175]
[1779638892261,41.64,76481.85,0.0,-0.09207,6e-05,10.78486]
[1779638897781,41.59,76483.3,0.0,-0.09171,6e-05,10.75456]
[1779638902815,41.57,76481.52,0.0,-0.09171,6e-05,10.75386]
[1779638907851,41.57,76482.89,0.0,-0.0916,6e-05,10.74479]
[1779638912887,41.56,76481.97,0.0,-0.09161,6e-05,10.74368]
[1779638917922,41.56,76480.89,0.0,-0.09165,6e-05,10.7472]
[1779638923016,41.55,76485.73,0.0,-0.09134,6e-05,10.72086]
[1779638925146,41.55,76486.66,0.0,-0.09127,6e-05,10.71537]
[1779638925208,41.55,76487.3,0.0,-0.09123,6e-05,10.71138]
[1779638930740,41.54,76488.49,0.0,-0.09113,6e-05,10.70287]
[1779638934770,41.54,76490.57,0.0,-0.09098,6e-05,10.69039]
[1779638935044,41.53,76489.52,0.0,-0.09097,6e-05,10.68922]
[1779638935663,41.53,76489.52,0.0,-0.09097,6e-05,10.68922]
[1779638941087,41.45,76479.78,0.0,-0.09115,6e-05,10.70318]
[1779638942992,41.43,76479.68,0.0,-0.09109,6e-05,10.69804]
[1779638945906,41.43,76479.2,0.0,-0.09111,6e-05,10.69995]
[1779638946007,41.43,76479.19,0.0,-0.09109,6e-05,10.69834]
[1779638951155,41.42,76476.66,0.0,-0.09121,6e-05,10.7086]
[1779638956190,41.42,76475.26,0.0,-0.09127,6e-05,10.71315]
[1779638961227,41.41,76482.23,0.0,-0.09082,6e-05,10.67493]
[1779638966264,41.41,76485.31,0.0,-0.0906,6e-05,10.65683]
[1779638971298,41.4,76491.33,0.0,-0.09019,6e-05,10.6198]
[1779638977340,41.4,76491.58,0.0,-0.09015,6e-05,10.61642]
[1779638982377,41.39,76489.47,0.0,-0.09026,6e-05,10.62549]
[1779638987416,41.39,76492.72,0.0,-0.09004,6e-05,10.60712]
[1779638992453,41.38,76498.06,0.0,-0.0897,6e-05,10.57826]
[1779638997489,41.38,76503.51,0.0,-0.08936,6e-05,10.54902]
[1779639002577,41.38,76508.75,0.0,-0.08904,6e-05,10.52147]
[1779639003425,41.38,76517.13,0.0,-0.08854,6e-05,10.47872]
[1779639003501,41.38,76517.13,0.0,-0.08854,6e-05,10.47872]
[1779639003514,41.38,76517.13,0.0,-0.08854,6e-05,10.47872]
[1779639003540,41.38,76527.86,0.0,-0.0879,6e-05,10.42363]
[1779639004488,41.38,76527.86,0.0,-0.0879,6e-05,10.42363]
[1779639004578,41.38,76530.01,0.0,-0.08777,6e-05,10.41256]
[1779639007455,41.38,76533.86,0.0,-0.08754,6e-05,10.39292]
[1779639007565,41.38,76536.29,0.0,-0.0874,6e-05,10.38058]
[1779639012574,41.38,76531.8,0.0,-0.08766,6e-05,10.40333]
[1779639017637,41.38,76536.71,0.0,-0.08737,6e-05,10.37828]
[1779639020657,41.38,76549.82,0.0,-0.08661,6e-05,10.31183]
[1779639025697,41.38,76555.85,0.0,-0.08626,6e-05,10.28152]
[1779639030728,41.38,76556.12,0.0,-0.08623,6e-05,10.27931]
[1779639035762,41.38,76547.43,0.0,-0.08671,6e-05,10.31931]
[1779639040797,41.38,76549.66,0.0,-0.08658,6e-05,10.30855]
[1779639045834,41.38,76548.89,0.0,-0.08664,6e-05,10.31311]
[1779639050866,41.38,76550.89,0.0,-0.08652,6e-05,10.3032]
[1779639055918,41.38,76546.31,0.0,-0.08679,6e-05,10.32601]
[1779639060954,41.38,76548.99,0.0,-0.08664,6e-05,10.31299]
[1779639065994,41.38,76548.38,0.0,-0.08668,6e-05,10.31659]
[1779639071024,41.38,76548.13,0.0,-0.0867,6e-05,10.31825]
[1779639076060,41.38,76540.29,0.0,-0.08716,6e-05,10.35814]
[1779639082472,41.38,76530.88,0.0,-0.08771,6e-05,10.40593]
[1779639087627,41.38,76527.68,0.0,-0.0879,6e-05,10.42197]
[1779639093176,41.38,76519.86,0.0,-0.08832,6e-05,10.45727]
[1779639098212,41.38,76520.09,0.0,-0.0883,6e-05,10.4555]
[1779639103247,41.38,76519.0,0.0,-0.08836,6e-05,10.4606]
[1779639108284,41.38,76517.33,0.0,-0.08846,6e-05,10.46863]
[1779639113319,41.38,76517.17,0.0,-0.08846,6e-05,10.46898]
[1779639118354,41.37,76515.49,0.0,-0.08856,6e-05,10.47709]
[1779639123389,41.37,76512.42,0.0,-0.08873,6e-05,10.49223]
[1779639125953,41.37,76512.66,0.0,-0.08872,6e-05,10.49077]
[1779639126004,41.37,76512.66,0.0,-0.08872,6e-05,10.49077]
[1779639126093,41.37,76512.66,0.0,-0.08872,6e-05,10.49077]
[1779639126120,41.37,76512.66,0.0,-0.08872,6e-05,10.49077]
[1779639126161,41.37,76512.66,0.0,-0.08872,6e-05,10.49077]
[1779639126246,41.37,76512.66,0.0,-0.08872,6e-05,10.49077]
[1779639126283,41.37,76512.66,0.0,-0.08872,6e-05,10.49077]
[1779639126415,41.37,76512.66,0.0,-0.08872,6e-05,10.49077]
[1779639126466,41.37,76512.66,0.0,-0.08872,6e-05,10.49077]
[1779639126519,41.37,76512.66,0.0,-0.08872,6e-05,10.49077]
[1779639126566,41.37,76512.66,0.0,-0.08872,6e-05,10.49077]
[1779639126708,41.37,76512.66,0.0,-0.08872,6e-05,10.49077]
[1779639126745,41.37,76512.66,0.0,-0.08872,6e-05,10.49077]
[1779639126669,41.37,76510.59,0.0,-0.08884,6e-05,10.50122]
[1779639127715,41.37,76510.59,0.0,-0.08884,6e-05,10.50122]
[1779639127760,41.37,76510.59,0.0,-0.08884,6e-05,10.50122]
[1779639127764,41.37,76509.83,0.0,-0.08888,6e-05,10.50498]
[1779639127993,41.37,76509.83,0.0,-0.08888,6e-05,10.50498]
[1779639128429,41.37,76509.83,0.0,-0.08888,6e-05,10.50485]
[1779639132125,41.37,76510.07,0.0,-0.08886,6e-05,10.50307]
[1779639132459,41.37,76505.43,0.0,-0.08914,6e-05,10.52676]
[1779639137494,41.37,76499.14,0.0,-0.0895,6e-05,10.55789]
[1779639137989,41.37,76499.14,0.0,-0.0895,6e-05,10.55789]
[1779639138226,41.37,76499.14,0.0,-0.0895,6e-05,10.55789]
[1779639138501,41.37,76498.66,0.0,-0.08953,6e-05,10.56013]
[1779639143537,41.37,76494.86,0.0,-0.08974,6e-05,10.57845]
[1779639148573,41.36,76491.78,0.0,-0.08991,6e-05,10.59299]
[1779639153617,41.36,76492.61,0.0,-0.08982,6e-05,10.58369]
[1779639158645,41.36,76492.06,0.0,-0.08984,6e-05,10.58533]
[1779639163679,41.35,76500.21,0.0,-0.08934,6e-05,10.5425]
[1779639168713,41.35,76506.13,0.0,-0.08898,6e-05,10.51153]
[1779639174756,41.35,76506.12,0.0,-0.08897,6e-05,10.51085]
[1779639179791,41.35,76505.72,0.0,-0.08899,6e-05,10.5123]
[1779639184826,41.35,76495.74,0.0,-0.08958,6e-05,10.56263]
[1779639189861,41.35,76491.16,0.0,-0.08984,6e-05,10.58516]
[1779639195902,41.34,76487.89,0.0,-0.09002,6e-05,10.60061]
[1779639201292,41.34,76488.97,0.0,-0.08994,6e-05,10.59399]
[1779639210001,41.34,76486.26,0.0,-0.09008,6e-05,10.60589]
[1779639213234,41.34,76486.07,0.0,-0.09006,6e-05,10.6026]
[1779639213312,41.34,76493.02,0.0,-0.08964,6e-05,10.56675]
[1779639219065,41.33,76499.66,0.0,-0.08923,6e-05,10.53179]
[1779639226114,41.33,76500.29,0.0,-0.08919,6e-05,10.52774]
[1779639231121,41.33,76500.29,0.0,-0.08919,6e-05,10.52774]
[1779639231475,41.33,76497.29,0.0,-0.08936,6e-05,10.54235]
[1779639237191,41.33,76495.0,0.0,-0.08949,6e-05,10.55329]
[1779639244240,41.33,76494.11,0.0,-0.08953,6e-05,10.5569]
[1779639249274,41.32,76497.24,0.0,-0.08933,6e-05,10.54015]
[1779639258338,41.32,76498.06,0.0,-0.08927,6e-05,10.53477]
[1779639263375,41.32,76501.91,0.0,-0.08903,6e-05,10.51455]
[1779639268409,41.32,76503.77,0.0,-0.08892,6e-05,10.50467]
[1779639274450,41.32,76502.79,0.0,-0.08895,6e-05,10.50567]
[1779639279588,41.32,76504.96,0.0,-0.08882,6e-05,10.49444]
[1779639281831,41.32,76508.95,0.0,-0.08858,6e-05,10.4741]
[1779639281914,41.32,76514.51,0.0,-0.08825,6e-05,10.44574]
[1779639287542,41.32,76519.36,0.0,-0.08796,6e-05,10.42135]
[1779639292082,41.32,76520.89,0.0,-0.08787,6e-05,10.41366]
[1779639292633,41.32,76520.79,0.0,-0.08788,6e-05,10.41417]
[1779639297665,41.32,76522.23,0.0,-0.0878,6e-05,10.40681]
[1779639303655,41.32,76519.94,0.0,-0.08793,6e-05,10.41823]
[1779639310500,41.32,76521.22,0.0,-0.08785,6e-05,10.41159]
[1779639318997,41.32,76524.44,0.0,-0.08766,6e-05,10.39481]
[1779639320476,41.32,76525.68,0.0,-0.08758,6e-05,10.38834]
[1779639320775,41.32,76526.62,0.0,-0.08753,6e-05,10.38352]
[1779639321481,41.32,76526.62,0.0,-0.08753,6e-05,10.38352]
[1779639321707,41.32,76526.62,0.0,-0.08753,6e-05,10.38352]
[1779639321753,41.32,76526.62,0.0,-0.08753,6e-05,10.38352]
[1779639321801,41.32,76526.62,0.0,-0.08753,6e-05,10.38352]
[1779639321807,41.32,76538.71,0.0,-0.08681,6e-05,10.32213]
[1779639322923,41.32,76538.71,0.0,-0.08681,6e-05,10.32213]
[1779639323239,41.32,76538.73,0.0,-0.08681,6e-05,10.32202]
[1779639323795,41.32,76542.86,0.0,-0.08657,6e-05,10.30127]
[1779639325460,41.32,76542.86,0.0,-0.08657,6e-05,10.30127]
[1779639325877,41.32,76544.37,0.0,-0.08649,6e-05,10.29388]
[1779639328182,41.32,76545.26,0.0,-0.08644,6e-05,10.28965]
[1779639331016,41.32,76550.58,0.0,-0.08613,6e-05,10.26276]
[1779639331853,41.32,76551.7,0.0,-0.08604,6e-05,10.25324]
[1779639336875,41.32,76550.81,0.0,-0.08609,6e-05,10.25749]
[1779639338132,41.32,76561.47,0.0,-0.08546,6e-05,10.20353]
[1779639338991,41.32,76566.05,0.0,-0.0852,6e-05,10.18047]
[1779639339198,41.32,76566.05,0.0,-0.0852,6e-05,10.18047]
[1779639339410,41.32,76566.05,0.0,-0.0852,6e-05,10.18047]
[1779639339457,41.32,76566.05,0.0,-0.0852,6e-05,10.18047]
[1779639339975,41.32,76563.03,0.0,-0.08538,6e-05,10.19577]
[1779639341422,41.32,76562.82,0.0,-0.08539,6e-05,10.19688]
[1779639341461,41.32,76562.82,0.0,-0.08539,6e-05,10.19688]
[1779639341535,41.32,76562.82,0.0,-0.08539,6e-05,10.19688]
[1779639341923,41.32,76562.22,0.0,-0.08542,6e-05,10.19996]
[1779639343466,41.32,76557.77,0.0,-0.08568,6e-05,10.22242]
[1779639343938,41.32,76554.19,0.0,-0.08589,6e-05,10.24052]
[1779639346452,41.32,76553.13,0.0,-0.08595,6e-05,10.24585]
[1779639346488,41.32,76553.13,0.0,-0.08595,6e-05,10.24585]
[1779639347427,41.32,76552.25,0.0,-0.086,6e-05,10.25026]
[1779639348014,41.32,76553.31,0.0,-0.08594,6e-05,10.2449]
[1779639351008,41.32,76566.91,0.0,-0.08515,6e-05,10.17634]
[1779639356011,41.32,76566.22,0.0,-0.0852,6e-05,10.18022]
[1779639361014,41.32,76564.19,0.0,-0.08532,6e-05,10.19091]
[1779639362296,41.32,76563.89,0.0,-0.08534,6e-05,10.1925]
[1779639362626,41.32,76603.34,0.0,-0.08308,6e-05,9.99452]
[1779639364157,41.32,76606.95,0.0,-0.08288,6e-05,9.97688]
[1779639364218,41.32,76606.95,0.0,-0.08288,6e-05,9.97688]
[1779639365007,41.32,76612.84,0.0,-0.08255,6e-05,9.94755]
[1779639365091,41.32,76612.84,0.0,-0.08255,6e-05,9.94755]
[1779639366000,41.32,76604.61,0.0,-0.08301,6e-05,9.98859]
[1779639366704,41.32,76604.61,0.0,-0.08301,6e-05,9.98859]
[1779639366780,41.32,76604.61,0.0,-0.08301,6e-05,9.98859]
[1779639366819,41.32,76598.93,0.0,-0.08333,6e-05,10.01697]
[1779639371563,41.32,76590.15,0.0,-0.08383,6e-05,10.0605]
[1779639371587,41.32,76590.15,0.0,-0.08383,6e-05,10.0605]
[1779639371645,41.32,76589.69,0.0,-0.08385,6e-05,10.06268]
[1779639375970,41.32,76603.58,0.0,-0.08306,6e-05,9.9929]
[1779639377215,41.32,76616.49,0.0,-0.08233,6e-05,9.92851]
[1779639379485,41.32,76621.53,0.0,-0.08205,6e-05,9.90352]
[1779639379534,41.32,76621.53,0.0,-0.08205,6e-05,9.90352]
[1779639380257,41.32,76624.19,0.0,-0.0819,6e-05,9.89056]
[1779639380273,41.32,76624.64,0.0,-0.08188,6e-05,9.88832]
[1779639386278,41.32,76625.09,0.0,-0.08185,6e-05,9.88534]
[1779639391310,41.32,76613.09,0.0,-0.08249,6e-05,9.94136]
[1779639392550,41.32,76613.09,0.0,-0.08249,6e-05,9.94136]
[1779639392606,41.32,76611.17,0.0,-0.0826,6e-05,9.95094]
[1779639396856,41.32,76618.86,0.0,-0.08217,6e-05,9.91278]
[1779639397306,41.32,76618.09,0.0,-0.08221,6e-05,9.91669]
[1779639397362,41.32,76618.09,0.0,-0.08222,6e-05,9.91677]
[1779639400376,41.32,76604.3,0.0,-0.08299,6e-05,9.98554]
[1779639405418,41.32,76603.58,0.0,-0.08303,6e-05,9.9891]
[1779639410458,41.32,76595.89,0.0,-0.08347,6e-05,10.02739]
[1779639415493,41.32,76595.92,0.0,-0.08346,6e-05,10.02683]
[1779639420529,41.32,76597.85,0.0,-0.08335,6e-05,10.01686]
[1779639425568,41.32,76595.72,0.0,-0.08347,6e-05,10.02717]
[1779639430601,41.32,76601.77,0.0,-0.08312,6e-05,9.99662]
[1779639436030,41.32,76611.37,0.0,-0.08258,6e-05,9.94867]
[1779639441681,41.32,76608.61,0.0,-0.08273,6e-05,9.96258]
[1779639446714,41.32,76609.19,0.0,-0.0827,6e-05,9.95935]
[1779639451720,41.31,76613.72,0.0,-0.08241,6e-05,9.93241]
[1779639456769,41.31,76622.12,0.0,-0.08193,6e-05,9.89015]
[1779639461054,41.31,76617.37,0.0,-0.08219,6e-05,9.91348]
[1779639461170,41.31,76619.92,0.0,-0.08205,6e-05,9.90066]
[1779639462543,41.31,76627.62,0.0,-0.08162,6e-05,9.86228]
[1779639462710,41.31,76627.62,0.0,-0.08162,6e-05,9.86228]
[1779639462749,41.31,76627.62,0.0,-0.08162,6e-05,9.86228]
[1779639463021,41.31,76627.62,0.0,-0.08162,6e-05,9.86228]
[1779639463055,41.31,76627.62,0.0,-0.08162,6e-05,9.86228]
[1779639463069,41.31,76639.97,0.0,-0.08093,6e-05,9.80096]
[1779639463256,41.31,76639.97,0.0,-0.08093,6e-05,9.80096]
[1779639463837,41.31,76640.66,0.0,-0.08089,6e-05,9.79751]
[1779639464353,41.31,76640.66,0.0,-0.08089,6e-05,9.79751]
[1779639464381,41.31,76640.66,0.0,-0.08089,6e-05,9.79751]
[1779639464430,41.31,76640.66,0.0,-0.08089,6e-05,9.79751]
[1779639464843,41.31,76643.86,0.0,-0.08071,6e-05,9.78174]
[1779639469554,41.31,76644.16,0.0,-0.0807,6e-05,9.78058]
[1779639469575,41.31,76644.16,0.0,-0.0807,6e-05,9.78058]
[1779639470199,41.31,76641.95,0.0,-0.08082,6e-05,9.79159]
[1779639470518,41.31,76641.95,0.0,-0.08082,6e-05,9.79159]
[1779639470532,41.31,76641.95,0.0,-0.08082,6e-05,9.79159]
[1779639470886,41.31,76641.95,0.0,-0.08082,6e-05,9.79169]
[1779639475921,41.31,76639.1,0.0,-0.08098,6e-05,9.80602]
[1779639476626,41.31,76639.1,0.0,-0.08098,6e-05,9.80602]
[1779639476932,41.31,76639.84,0.0,-0.08094,6e-05,9.8024]
[1779639480737,41.31,76636.63,0.0,-0.08112,6e-05,9.81838]
[1779639480959,41.31,76635.86,0.0,-0.08117,6e-05,9.82222]
[1779639486003,41.31,76627.78,0.0,-0.08162,6e-05,9.86223]
[1779639491031,41.31,76625.06,0.0,-0.08177,6e-05,9.87548]
[1779639491925,41.31,76625.06,0.0,-0.08177,6e-05,9.87548]
[1779639492226,41.31,76625.06,0.0,-0.08177,6e-05,9.87548]
[1779639492038,41.31,76625.41,0.0,-0.08175,6e-05,9.87368]
[1779639493199,41.31,76624.37,0.0,-0.0818,6e-05,9.87878]
[1779639496067,41.31,76610.74,0.0,-0.08257,6e-05,9.94659]
[1779639501102,41.31,76599.66,0.0,-0.08319,6e-05,10.00174]
[1779639502202,41.31,76584.52,0.0,-0.08406,6e-05,10.07748]
[1779639503305,41.31,76584.52,0.0,-0.08406,6e-05,10.0777]
[1779639504123,41.31,76581.71,0.0,-0.08422,6e-05,10.09197]
[1779639507144,41.31,76583.46,0.0,-0.08412,6e-05,10.08347]
[1779639507407,41.31,76585.47,0.0,-0.08401,6e-05,10.07353]
[1779639508151,41.31,76585.47,0.0,-0.08401,6e-05,10.07368]
[1779639513186,41.32,76583.97,0.0,-0.08408,6e-05,10.07814]
[1779639518709,41.32,76583.48,0.0,-0.08411,6e-05,10.08107]
[1779639524263,41.32,76578.06,0.0,-0.08443,6e-05,10.10899]
[1779639529300,41.32,76576.14,0.0,-0.08454,6e-05,10.11887]
[1779639534334,41.32,76567.64,0.0,-0.08503,6e-05,10.16173]
[1779639539371,41.32,76563.64,0.0,-0.08526,6e-05,10.18173]
[1779639545216,41.32,76565.89,0.0,-0.08513,6e-05,10.17027]
[1779639550445,41.32,76580.25,0.0,-0.08431,6e-05,10.09844]
[1779639555480,41.32,76583.79,0.0,-0.08411,6e-05,10.08109]
[1779639560514,41.32,76594.46,0.0,-0.08351,6e-05,10.02849]
[1779639565549,41.32,76590.47,0.0,-0.08375,6e-05,10.04928]
[1779639570585,41.33,76591.8,0.0,-0.08368,6e-05,10.04338]
[1779639576626,41.33,76592.41,0.0,-0.08363,6e-05,10.03753]
[1779639581666,41.33,76588.33,0.0,-0.08387,6e-05,10.05877]
[1779639586700,41.33,76587.37,0.0,-0.08393,6e-05,10.06415]
[1779639591737,41.33,76588.53,0.0,-0.08387,6e-05,10.05891]
[1779639596772,41.33,76588.87,0.0,-0.08386,6e-05,10.05777]
[1779639602108,41.33,76587.32,0.0,-0.08395,6e-05,10.06598]
[1779639605078,41.34,76571.94,0.0,-0.08484,6e-05,10.14342]
[1779639614270,41.34,76568.08,0.0,-0.08506,6e-05,10.16305]
[1779639619935,41.34,76564.72,0.0,-0.08526,6e-05,10.18022]
[1779639624971,41.34,76555.43,0.0,-0.0858,6e-05,10.22724]
[1779639630012,41.34,76554.85,0.0,-0.08583,6e-05,10.23012]
[1779639635046,41.34,76548.78,0.0,-0.08616,6e-05,10.25703]
[1779639640078,41.34,76542.22,0.0,-0.08654,6e-05,10.2901]
[1779639641446,41.34,76542.09,0.0,-0.08655,6e-05,10.29069]
[1779639642094,41.34,76542.46,0.0,-0.08652,6e-05,10.28874]
[1779639647129,41.34,76541.86,0.0,-0.08655,6e-05,10.29137]
[1779639652165,41.33,76539.01,0.0,-0.08672,6e-05,10.30534]
[1779639653216,41.33,76539.01,0.0,-0.08672,6e-05,10.30534]
[1779639653219,41.33,76530.54,0.0,-0.08722,6e-05,10.34852]
[1779639658231,41.34,76524.99,0.0,-0.08755,6e-05,10.37745]
[1779639663242,41.34,76520.75,0.0,-0.08781,6e-05,10.3994]
[1779639668279,41.34,76522.04,0.0,-0.08773,6e-05,10.39296]
[1779639673313,41.34,76526.17,0.0,-0.08749,6e-05,10.37216]
[1779639678349,41.34,76528.07,0.0,-0.08738,6e-05,10.36269]
[1779639683382,41.34,76526.91,0.0,-0.08745,6e-05,10.36862]
[1779639689425,41.34,76527.08,0.0,-0.08744,6e-05,10.36772]
[1779639694832,41.34,76529.63,0.0,-0.08726,6e-05,10.35091]
[1779639700502,41.34,76531.5,0.0,-0.08715,6e-05,10.34136]
[1779639705852,41.34,76532.68,0.0,-0.08707,6e-05,10.33436]
[1779639711579,41.33,76532.34,0.0,-0.08707,6e-05,10.33427]
[1779639716615,41.33,76533.68,0.0,-0.08697,6e-05,10.32616]
[1779639721567,41.33,76534.11,0.0,-0.08694,6e-05,10.32319]
[1779639722316,41.33,76540.83,0.0,-0.08654,6e-05,10.28861]
[1779639725046,41.32,76556.11,0.0,-0.08564,6e-05,10.21075]
[1779639731339,41.32,76556.89,0.0,-0.08559,6e-05,10.20604]
[1779639736762,41.32,76559.88,0.0,-0.08541,6e-05,10.19023]
[1779639743811,41.32,76568.0,0.0,-0.08494,6e-05,10.1496]
[1779639748845,41.32,76571.43,0.0,-0.08475,6e-05,10.13274]
[1779639753883,41.32,76574.32,0.0,-0.08456,6e-05,10.11497]
[1779639759922,41.33,76577.1,0.0,-0.08441,6e-05,10.10182]
[1779639765327,41.33,76578.66,0.0,-0.08433,6e-05,10.09469]
[1779639771000,41.33,76580.6,0.0,-0.08423,6e-05,10.08583]
[1779639776034,41.33,76582.55,0.0,-0.08412,6e-05,10.07682]
[1779639781069,41.33,76582.43,0.0,-0.08414,6e-05,10.07822]
[1779639786105,41.33,76580.13,0.0,-0.08428,6e-05,10.09051]
[1779639791139,41.34,76576.25,0.0,-0.08451,6e-05,10.11041]
[1779639796174,41.34,76573.09,0.0,-0.08469,6e-05,10.12671]
[1779639801209,41.34,76569.78,0.0,-0.08489,6e-05,10.14381]
[1779639807250,41.34,76567.24,0.0,-0.08504,6e-05,10.1572]
[1779639815308,41.34,76564.54,0.0,-0.08518,6e-05,10.16784]
[1779639820342,41.34,76566.16,0.0,-0.08509,6e-05,10.16039]
[1779639826384,41.34,76566.79,0.0,-0.08507,6e-05,10.15837]
[1779639834441,41.35,76568.68,0.0,-0.08498,6e-05,10.15039]
[1779639839475,41.35,76559.14,0.0,-0.08554,6e-05,10.19907]
[1779639844510,41.35,76556.45,0.0,-0.0857,6e-05,10.21319]
[1779639850623,41.35,76556.07,0.0,-0.08572,6e-05,10.21532]
[1779639850895,41.35,76556.07,0.0,-0.08572,6e-05,10.21532]
[1779639851558,41.35,76555.45,0.0,-0.08577,6e-05,10.21895]
[1779639851707,41.35,76555.45,0.0,-0.08577,6e-05,10.21895]
[1779639852567,41.35,76552.45,0.0,-0.08594,6e-05,10.23419]
[1779639853830,41.35,76548.91,0.0,-0.08615,6e-05,10.25215]
[1779639854580,41.35,76543.71,0.0,-0.08646,6e-05,10.27874]
[1779639859615,41.35,76544.04,0.0,-0.08643,6e-05,10.27664]
[1779639864649,41.35,76544.72,0.0,-0.08639,6e-05,10.27294]
[1779639869996,41.35,76539.68,0.0,-0.08668,6e-05,10.2985]
[1779639876098,41.35,76540.08,0.0,-0.08663,6e-05,10.29278]
[1779639881789,41.35,76539.54,0.0,-0.08667,6e-05,10.29551]
[1779639886821,41.35,76532.48,0.0,-0.08708,6e-05,10.33108]
[1779639891857,41.35,76532.25,0.0,-0.08709,6e-05,10.33183]
[1779639897899,41.35,76525.71,0.0,-0.08746,6e-05,10.36424]
[1779639902934,41.35,76525.51,0.0,-0.08747,6e-05,10.36473]
[1779639907970,41.35,76526.37,0.0,-0.08742,6e-05,10.36022]
[1779639912818,41.35,76522.51,0.0,-0.08764,6e-05,10.3797]
[1779639912858,41.35,76522.51,0.0,-0.08764,6e-05,10.3797]
[1779639918039,41.35,76519.73,0.0,-0.0878,6e-05,10.39336]
[1779639923075,41.35,76521.37,0.0,-0.0877,6e-05,10.38464]
[1779639928111,41.34,76530.93,0.0,-0.08714,6e-05,10.336]
[1779639933147,41.35,76529.18,0.0,-0.08721,6e-05,10.34117]
[1779639938471,41.35,76523.73,0.0,-0.08753,6e-05,10.36888]
[1779639944235,41.34,76525.53,0.0,-0.08743,6e-05,10.35957]
[1779639949269,41.34,76526.16,0.0,-0.08739,6e-05,10.3563]
[1779639954306,41.34,76527.11,0.0,-0.08733,6e-05,10.35143]
[1779639959339,41.34,76527.05,0.0,-0.08733,6e-05,10.35171]
[1779639964377,41.34,76526.85,0.0,-0.08735,6e-05,10.35268]
[1779639969412,41.34,76525.18,0.0,-0.08744,6e-05,10.36105]
[1779639974447,41.34,76519.92,0.0,-0.08775,6e-05,10.38757]
[1779639979481,41.34,76517.56,0.0,-0.08789,6e-05,10.39923]
[1779639984516,41.34,76512.5,0.0,-0.08818,6e-05,10.42457]
[1779639989552,41.34,76511.27,0.0,-0.08825,6e-05,10.43038]
[1779639992934,41.34,76504.97,0.0,-0.08859,6e-05,10.45845]
[1779639993581,41.34,76503.84,0.0,-0.08866,6e-05,10.4641]
[1779639997610,41.34,76491.39,0.0,-0.0894,6e-05,10.52713]
[1779640002644,41.34,76489.64,0.0,-0.08949,6e-05,10.53499]
[1779640004058,41.34,76487.91,0.0,-0.08959,6e-05,10.54361]
[1779640004656,41.34,76488.04,0.0,-0.08958,6e-05,10.5427]
[1779640009692,41.33,76487.24,0.0,-0.08961,6e-05,10.54551]
[1779640014727,41.33,76486.19,0.0,-0.08966,6e-05,10.54953]
[1779640019762,41.33,76483.54,0.0,-0.0898,6e-05,10.56166]
[1779640025806,41.32,76483.69,0.0,-0.08977,6e-05,10.55899]
[1779640030842,41.32,76484.73,0.0,-0.08969,6e-05,10.55206]
[1779640035877,41.31,76484.94,0.0,-0.08966,6e-05,10.54909]
[1779640040914,41.31,76485.78,0.0,-0.08959,6e-05,10.5432]
[1779640047297,41.31,76485.71,0.0,-0.08957,6e-05,10.54166]
[1779640052997,41.3,76486.04,0.0,-0.0895,6e-05,10.53426]
[1779640058033,41.3,76486.08,0.0,-0.08948,6e-05,10.5325]
[1779640063050,41.3,76486.08,0.0,-0.08948,6e-05,10.5325]
[1779640069109,41.29,76495.49,0.0,-0.08889,6e-05,10.48141]
[1779640074145,41.29,76495.0,0.0,-0.0889,6e-05,10.48294]
[1779640079180,41.29,76492.71,0.0,-0.08903,6e-05,10.49368]
[1779640084216,41.29,76495.07,0.0,-0.08888,6e-05,10.48071]
[1779640089250,41.28,76495.19,0.0,-0.08886,6e-05,10.47931]
[1779640094287,41.28,76497.02,0.0,-0.08874,6e-05,10.46915]
[1779640099642,41.28,76497.73,0.0,-0.08869,6e-05,10.465]
[1779640104674,41.28,76502.42,0.0,-0.08841,6e-05,10.44053]
[1779640110454,41.28,76512.52,0.0,-0.08781,6e-05,10.38887]
[1779640115478,41.28,76518.21,0.0,-0.08744,6e-05,10.35624]
[1779640120483,41.28,76517.41,0.0,-0.0875,6e-05,10.3606]
[1779640125492,41.28,76514.92,0.0,-0.08765,6e-05,10.37359]
[1779640130503,41.28,76514.19,0.0,-0.08769,6e-05,10.37764]
[1779640135513,41.28,76514.24,0.0,-0.08769,6e-05,10.37777]
[1779640140528,41.28,76512.13,0.0,-0.08782,6e-05,10.38895]
[1779640145553,41.28,76512.3,0.0,-0.08782,6e-05,10.38845]
[1779640154709,41.29,76514.03,0.0,-0.08772,6e-05,10.38025]
[1779640159745,41.29,76512.32,0.0,-0.08783,6e-05,10.38926]
[1779640164779,41.29,76512.48,0.0,-0.08782,6e-05,10.38877]
[1779640169815,41.29,76510.11,0.0,-0.08797,6e-05,10.40116]
[1779640175857,41.29,76509.02,0.0,-0.08801,6e-05,10.40328]
[1779640182906,41.29,76507.75,0.0,-0.08809,6e-05,10.4102]
[1779640187941,41.29,76506.24,0.0,-0.08818,6e-05,10.41819]
[1779640192977,41.29,76505.85,0.0,-0.08821,6e-05,10.42046]
[1779640198470,41.29,76505.69,0.0,-0.08822,6e-05,10.42139]
[1779640204056,41.29,76503.79,0.0,-0.08834,6e-05,10.4315]
[1779640209090,41.29,76507.94,0.0,-0.08809,6e-05,10.41068]
[1779640214846,41.29,76506.3,0.0,-0.08819,6e-05,10.41931]
[1779640220170,41.29,76504.88,0.0,-0.08828,6e-05,10.42693]
[1779640225205,41.29,76499.12,0.0,-0.08863,6e-05,10.45645]
[1779640230239,41.29,76499.91,0.0,-0.08858,6e-05,10.45244]
[1779640235275,41.29,76501.02,0.0,-0.08849,6e-05,10.44304]
[1779640240354,41.3,76500.23,0.0,-0.08854,6e-05,10.44717]
[1779640246352,41.3,76497.74,0.0,-0.08868,6e-05,10.45984]
[1779640251389,41.29,76496.37,0.0,-0.08876,6e-05,10.46671]
[1779640256422,41.29,76496.36,0.0,-0.08876,6e-05,10.4666]
[1779640261459,41.29,76494.53,0.0,-0.08887,6e-05,10.4757]
[1779640266493,41.29,76490.33,0.0,-0.08912,6e-05,10.49695]
[1779640271528,41.29,76490.05,0.0,-0.08913,6e-05,10.49799]
[1779640276904,41.29,76490.13,0.0,-0.08912,6e-05,10.49732]
[1779640285627,41.29,76489.31,0.0,-0.08916,6e-05,10.50097]
[1779640291668,41.29,76499.79,0.0,-0.08851,6e-05,10.44347]
[1779640299064,41.29,76500.68,0.0,-0.08843,6e-05,10.43673]
[1779640304446,41.28,76502.15,0.0,-0.08833,6e-05,10.4283]
[1779640309450,41.28,76505.05,0.0,-0.08815,6e-05,10.41224]
[1779640314469,41.28,76509.92,0.0,-0.08783,6e-05,10.38503]
[1779640319496,41.27,76512.99,0.0,-0.08763,6e-05,10.36787]
[1779640324503,41.27,76515.95,0.0,-0.08744,6e-05,10.35128]
[1779640329524,41.27,76518.67,0.0,-0.08726,6e-05,10.3359]
[1779640334156,41.26,76503.28,0.0,-0.08816,6e-05,10.41315]
[1779640339171,41.26,76497.04,0.0,-0.08852,6e-05,10.44438]
[1779640344200,41.26,76491.0,0.0,-0.08888,6e-05,10.47468]
[1779640349221,41.26,76494.33,0.0,-0.08867,6e-05,10.4569]
[1779640354243,41.26,76492.31,0.0,-0.08876,6e-05,10.4628]
[1779640359249,41.26,76491.31,0.0,-0.08881,6e-05,10.46728]
[1779640364289,41.25,76490.33,0.0,-0.08886,6e-05,10.47156]
[1779640369289,41.25,76486.38,0.0,-0.08909,6e-05,10.49125]
[1779640374340,41.25,76484.43,0.0,-0.0892,6e-05,10.50049]
[1779640379361,41.25,76485.12,0.0,-0.08915,6e-05,10.49616]
[1779640384371,41.25,76482.46,0.0,-0.0893,6e-05,10.50907]
[1779640389401,41.25,76484.29,0.0,-0.08918,6e-05,10.49876]
[1779640393189,41.24,76499.15,0.0,-0.08828,6e-05,10.42165]
[1779640398191,41.24,76502.55,0.0,-0.08806,6e-05,10.40266]
[1779640403218,41.23,76502.77,0.0,-0.08802,6e-05,10.39925]
[1779640408236,41.23,76502.74,0.0,-0.088,6e-05,10.39755]
[1779640413260,41.23,76492.49,0.0,-0.08857,6e-05,10.44533]
[1779640418279,41.23,76486.98,0.0,-0.0889,6e-05,10.47289]
[1779640423297,41.23,76483.32,0.0,-0.08911,6e-05,10.4908]
[1779640428302,41.22,76482.27,0.0,-0.08916,6e-05,10.49515]
[1779640433325,41.22,76481.55,0.0,-0.08919,6e-05,10.49771]
[1779640438333,41.22,76482.51,0.0,-0.08912,6e-05,10.49155]
[1779640443337,41.21,76483.63,0.0,-0.08903,6e-05,10.48451]
[1779640448338,41.21,76483.64,0.0,-0.08902,6e-05,10.48313]
[1779640453342,41.21,76480.4,0.0,-0.0892,6e-05,10.49836]
[1779640458354,41.21,76477.67,0.0,-0.08934,6e-05,10.51081]
[1779640463387,41.2,76477.33,0.0,-0.08934,6e-05,10.51091]
[1779640468407,41.2,76478.45,0.0,-0.08926,6e-05,10.5035]
[1779640473427,41.19,76480.17,0.0,-0.08911,6e-05,10.48923]
[1779640478439,41.19,76484.79,0.0,-0.08881,6e-05,10.46396]
[1779640483440,41.19,76485.12,0.0,-0.08878,6e-05,10.46083]
[1779640488467,41.18,76483.83,0.0,-0.08884,6e-05,10.46601]
[1779640493488,41.18,76482.59,0.0,-0.08889,6e-05,10.47082]
[1779640498508,41.18,76483.0,0.0,-0.08885,6e-05,10.46718]
[1779640503560,41.17,76480.18,0.0,-0.089,6e-05,10.48013]
[1779640508584,41.17,76476.75,0.0,-0.08919,6e-05,10.4961]
[1779640510065,41.17,76476.75,0.0,-0.08919,6e-05,10.49575]
[1779640510207,41.17,76476.79,0.0,-0.08918,6e-05,10.49521]
[1779640515243,41.17,76474.59,0.0,-0.0893,6e-05,10.50482]
[1779640520277,41.16,76474.07,0.0,-0.08931,6e-05,10.506]
[1779640525325,41.16,76465.42,0.0,-0.08982,6e-05,10.54906]
[1779640525531,41.16,76465.42,0.0,-0.08982,6e-05,10.54906]
[1779640525678,41.16,76465.42,0.0,-0.08982,6e-05,10.54906]
[1779640525755,41.16,76465.42,0.0,-0.08982,6e-05,10.54906]
[1779640525757,41.16,76465.42,0.0,-0.08982,6e-05,10.54906]
[1779640526319,41.16,76448.99,0.0,-0.09081,6e-05,10.63348]
[1779640529010,41.16,76451.37,0.0,-0.09066,6e-05,10.62035]
[1779640529070,41.16,76451.37,0.0,-0.09066,6e-05,10.62035]
[1779640529339,41.16,76451.04,0.0,-0.09067,6e-05,10.62166]
[1779640531694,41.15,76449.84,0.0,-0.09074,6e-05,10.62708]
[1779640531730,41.15,76449.84,0.0,-0.09074,6e-05,10.62708]
[1779640531793,41.15,76449.84,0.0,-0.0907,6e-05,10.62287]
[1779640532932,41.15,76449.84,0.0,-0.0907,6e-05,10.62287]
[1779640532963,41.15,76446.16,0.0,-0.09092,6e-05,10.6415]
[1779640533728,41.15,76446.16,0.0,-0.09092,6e-05,10.6415]
[1779640533783,41.15,76444.99,0.0,-0.09099,6e-05,10.64715]
[1779640535756,41.15,76444.99,0.0,-0.09099,6e-05,10.64715]
[1779640535795,41.15,76446.32,0.0,-0.0909,6e-05,10.63947]
[1779640540797,41.14,76444.75,0.0,-0.09097,6e-05,10.64569]
[1779640544205,41.14,76444.24,0.0,-0.091,6e-05,10.64759]
[1779640544270,41.14,76443.06,0.0,-0.09107,6e-05,10.65333]
[1779640546895,41.14,76439.76,0.0,-0.09126,6e-05,10.67003]
[1779640546937,41.14,76437.05,0.0,-0.09142,6e-05,10.68323]
[1779640549294,41.14,76442.78,0.0,-0.09106,6e-05,10.65317]
[1779640549483,41.14,76443.4,0.0,-0.09102,6e-05,10.64926]
[1779640554529,41.13,76434.45,0.0,-0.09154,6e-05,10.69358]
[1779640555973,41.13,76414.95,0.0,-0.09274,6e-05,10.79438]
[1779640558380,41.13,76412.67,0.0,-0.09287,6e-05,10.80516]
[1779640558922,41.13,76412.67,0.0,-0.09287,6e-05,10.80516]
[1779640558977,41.13,76412.67,0.0,-0.09287,6e-05,10.80516]
[1779640559023,41.13,76409.34,0.0,-0.09307,6e-05,10.82192]
[1779640560504,41.13,76405.76,0.0,-0.09329,6e-05,10.84]
[1779640561706,41.13,76405.76,0.0,-0.09328,6e-05,10.8394]
[1779640566524,41.12,76395.19,0.0,-0.0939,6e-05,10.89123]
[1779640566532,41.12,76395.19,0.0,-0.0939,6e-05,10.89123]
[1779640566541,41.12,76395.19,0.0,-0.0939,6e-05,10.89123]
[1779640567163,41.12,76395.77,0.0,-0.09386,6e-05,10.88751]
[1779640568677,41.11,76395.77,0.0,-0.09385,6e-05,10.88683]
[1779640568687,41.11,76395.77,0.0,-0.09385,6e-05,10.88683]
[1779640568789,41.11,76394.64,0.0,-0.09391,6e-05,10.89204]
[1779640573961,41.11,76394.82,0.0,-0.09387,6e-05,10.88834]
[1779640576566,41.1,76382.37,0.0,-0.09463,6e-05,10.95139]
[1779640577713,41.1,76363.96,0.0,-0.09578,6e-05,11.04643]
[1779640582747,41.06,76360.92,0.0,-0.09575,6e-05,11.04381]
[1779640586356,41.05,76367.96,0.0,-0.09528,6e-05,11.00496]
[1779640586358,41.05,76372.25,0.0,-0.095,6e-05,10.98156]
[1779640586476,41.05,76372.25,0.0,-0.095,6e-05,10.98156]
[1779640588467,41.05,76388.68,0.0,-0.09394,6e-05,10.89373]
[1779640591291,41.04,76398.75,0.0,-0.09326,6e-05,10.83509]
[1779640596318,41.04,76405.34,0.0,-0.09282,6e-05,10.79826]
[1779640601347,41.03,76416.51,0.0,-0.0921,6e-05,10.73742]
[1779640602519,41.03,76416.83,0.0,-0.09207,6e-05,10.73479]
[1779640602657,41.03,76416.83,0.0,-0.09207,6e-05,10.73479]
[1779640603062,41.03,76416.83,0.0,-0.09207,6e-05,10.73479]
[1779640603339,41.03,76418.8,0.0,-0.09194,6e-05,10.72408]
[1779640606248,41.03,76419.13,0.0,-0.09191,6e-05,10.72136]
[1779640606287,41.03,76419.13,0.0,-0.09191,6e-05,10.72136]
[1779640609547,41.02,76408.08,0.0,-0.09257,6e-05,10.77685]
[1779640609551,41.02,76408.08,0.0,-0.09257,6e-05,10.77685]
[1779640609943,41.02,76397.2,0.0,-0.09324,6e-05,10.83313]
[1779640614977,41.01,76398.32,0.0,-0.09313,6e-05,10.82425]
[1779640620031,41.01,76400.09,0.0,-0.09299,6e-05,10.812]
[1779640625055,41.0,76400.39,0.0,-0.09293,6e-05,10.80735]
[1779640626221,41.0,76412.88,0.0,-0.09215,6e-05,10.74157]
[1779640631455,40.99,76412.81,0.0,-0.09213,6e-05,10.7394]
[1779640637138,40.99,76407.6,0.0,-0.09241,6e-05,10.76343]
[1779640642174,40.98,76404.97,0.0,-0.09254,6e-05,10.77438]
[1779640647208,40.97,76401.07,0.0,-0.09275,6e-05,10.7919]
[1779640652244,40.97,76397.12,0.0,-0.09294,6e-05,10.80585]
[1779640657278,40.96,76390.22,0.0,-0.09334,6e-05,10.83896]
[1779640662422,40.95,76390.5,0.0,-0.09329,6e-05,10.83506]
[1779640664422,40.95,76389.53,0.0,-0.09334,6e-05,10.83892]
[1779640665335,40.95,76389.68,0.0,-0.09331,6e-05,10.83691]
[1779640670372,40.94,76398.47,0.0,-0.09273,6e-05,10.78796]
[1779640675407,40.94,76395.91,0.0,-0.09286,6e-05,10.7986]
[1779640680441,40.93,76392.5,0.0,-0.09304,6e-05,10.81359]
[1779640685477,40.92,76392.13,0.0,-0.09303,6e-05,10.8126]
[1779640690512,40.92,76391.72,0.0,-0.09302,6e-05,10.81182]
[1779640695547,40.91,76392.98,0.0,-0.0929,6e-05,10.8023]
[1779640700584,40.9,76394.91,0.0,-0.09275,6e-05,10.78947]
[1779640701893,40.9,76394.91,0.0,-0.09275,6e-05,10.78947]
[1779640701920,40.9,76394.52,0.0,-0.09276,6e-05,10.79046]
[1779640712024,40.89,76393.42,0.0,-0.09274,6e-05,10.78724]
[1779640717706,40.88,76390.42,0.0,-0.0929,6e-05,10.79996]
[1779640720359,40.88,76390.42,0.0,-0.0929,6e-05,10.79996]
[1779640720367,40.88,76391.21,0.0,-0.09284,6e-05,10.79484]
[1779640725762,40.88,76392.06,0.0,-0.09275,6e-05,10.78752]
[1779640730798,40.87,76392.44,0.0,-0.0927,6e-05,10.78322]
[1779640736779,40.87,76393.01,0.0,-0.09266,6e-05,10.77978]
[1779640736871,40.86,76391.99,0.0,-0.0927,6e-05,10.7828]
[1779640742235,40.86,76391.08,0.0,-0.09272,6e-05,10.78518]
[1779640744991,40.86,76391.08,0.0,-0.09271,6e-05,10.78423]
[1779640745085,40.86,76390.97,0.0,-0.09272,6e-05,10.78434]
[1779640750939,40.85,76390.97,0.0,-0.09268,6e-05,10.78171]
[1779640755979,40.85,76390.11,0.0,-0.09271,6e-05,10.78409]
[1779640761013,40.84,76388.62,0.0,-0.09278,6e-05,10.78977]
[1779640763464,40.84,76388.2,0.0,-0.0928,6e-05,10.79154]
[1779640763526,40.84,76388.26,0.0,-0.09279,6e-05,10.79079]
[1779640772445,40.83,76388.03,0.0,-0.09274,6e-05,10.78429]
[1779640775785,40.83,76387.15,0.0,-0.09278,6e-05,10.78763]
[1779640776118,40.83,76388.52,0.0,-0.09269,6e-05,10.78003]
[1779640781156,40.82,76388.47,0.0,-0.09266,6e-05,10.77823]
[1779640784511,40.82,76387.71,0.0,-0.0927,6e-05,10.78138]
[1779640784523,40.82,76389.77,0.0,-0.09257,6e-05,10.77015]
[1779640785319,40.82,76389.77,0.0,-0.09257,6e-05,10.77015]
[1779640785512,40.82,76389.77,0.0,-0.09257,6e-05,10.77015]
[1779640785599,40.82,76401.96,0.0,-0.0918,6e-05,10.70591]
[1779640786068,40.82,76401.96,0.0,-0.0918,6e-05,10.70591]
[1779640786108,40.82,76401.96,0.0,-0.0918,6e-05,10.70591]
[1779640786448,40.82,76401.96,0.0,-0.0918,6e-05,10.70591]
[1779640786548,40.82,76401.96,0.0,-0.0918,6e-05,10.70591]
[1779640786498,40.82,76414.72,0.0,-0.09101,6e-05,10.63878]
[1779640789515,40.81,76418.1,0.0,-0.09079,6e-05,10.62003]
[1779640789569,40.81,76418.1,0.0,-0.09079,6e-05,10.62003]
[1779640789549,40.81,76420.2,0.0,-0.09065,6e-05,10.60859]
[1779640792314,40.81,76419.76,0.0,-0.09067,6e-05,10.60992]
[1779640792317,40.81,76419.76,0.0,-0.09067,6e-05,10.60992]
[1779640792588,40.81,76423.69,0.0,-0.09042,6e-05,10.58897]
[1779640798278,40.8,76426.2,0.0,-0.09023,6e-05,10.57323]
[1779640804319,40.8,76427.07,0.0,-0.09014,6e-05,10.56486]
[1779640809356,40.79,76429.43,0.0,-0.08995,6e-05,10.5489]
[1779640814391,40.78,76436.52,0.0,-0.08948,6e-05,10.50846]
[1779640819427,40.77,76438.16,0.0,-0.08934,6e-05,10.49664]
[1779640825468,40.76,76441.4,0.0,-0.0891,6e-05,10.47612]
[1779640830503,40.76,76441.98,0.0,-0.08903,6e-05,10.47013]
[1779640835539,40.75,76442.08,0.0,-0.08896,6e-05,10.46288]
[1779640840573,40.75,76444.16,0.0,-0.0888,6e-05,10.44919]
[1779640845609,40.74,76442.82,0.0,-0.08885,6e-05,10.45313]
[1779640850643,40.73,76442.6,0.0,-0.08883,6e-05,10.45124]
[1779640855682,40.73,76441.75,0.0,-0.08885,6e-05,10.45264]
[1779640860717,40.72,76443.68,0.0,-0.08869,6e-05,10.43963]
[1779640865752,40.71,76443.09,0.0,-0.0887,6e-05,10.4398]
[1779640871175,40.71,76443.6,0.0,-0.08863,6e-05,10.43425]
[1779640876829,40.7,76436.78,0.0,-0.089,6e-05,10.46545]
[1779640881864,40.69,76436.07,0.0,-0.08901,6e-05,10.46607]
[1779640887425,40.69,76436.75,0.0,-0.08894,6e-05,10.4607]
[1779640893289,40.67,76430.41,0.0,-0.08925,6e-05,10.48486]
[1779640899989,40.67,76432.16,0.0,-0.08909,6e-05,10.47148]
[1779640905029,40.66,76434.53,0.0,-0.08891,6e-05,10.45618]
[1779640910600,40.65,76434.47,0.0,-0.08889,6e-05,10.45416]
[1779640916102,40.64,76435.95,0.0,-0.08875,6e-05,10.44244]
[1779640921137,40.64,76436.82,0.0,-0.08867,6e-05,10.43511]
[1779640926172,40.63,76436.42,0.0,-0.08866,6e-05,10.43435]
[1779640931207,40.63,76436.5,0.0,-0.08862,6e-05,10.43109]
[1779640936242,40.62,76437.6,0.0,-0.08852,6e-05,10.42249]
[1779640941277,40.61,76436.96,0.0,-0.08853,6e-05,10.42294]
[1779640947319,40.61,76436.72,0.0,-0.0885,6e-05,10.42072]
[1779640952353,40.6,76445.57,0.0,-0.08791,6e-05,10.36811]
[1779640957389,40.59,76444.34,0.0,-0.08795,6e-05,10.37198]
[1779640962424,40.59,76438.47,0.0,-0.08828,6e-05,10.3999]
[1779640968466,40.58,76438.11,0.0,-0.08827,6e-05,10.39862]
[1779640973500,40.58,76437.12,0.0,-0.0883,6e-05,10.40117]
[1779640978536,40.57,76437.37,0.0,-0.08825,6e-05,10.39732]
[1779640983572,40.56,76436.23,0.0,-0.08829,6e-05,10.40073]
[1779640988609,40.56,76436.5,0.0,-0.08825,6e-05,10.39684]
[1779640993643,40.55,76434.14,0.0,-0.08836,6e-05,10.40665]
[1779640998682,40.55,76434.78,0.0,-0.0883,6e-05,10.40084]
[1779641003716,40.54,76434.19,0.0,-0.0883,6e-05,10.40136]
[1779641009758,40.54,76427.43,0.0,-0.08869,6e-05,10.43426]
[1779641014794,40.54,76424.07,0.0,-0.08885,6e-05,10.4466]
[1779641019828,40.53,76421.23,0.0,-0.08901,6e-05,10.45997]
[1779641024863,40.53,76417.25,0.0,-0.08923,6e-05,10.47913]
[1779641029900,40.52,76416.96,0.0,-0.08923,6e-05,10.47903]
[1779641034936,40.52,76416.86,0.0,-0.08922,6e-05,10.47791]
[1779641039969,40.52,76415.64,0.0,-0.08928,6e-05,10.48261]
[1779641045012,40.51,76415.74,0.0,-0.08925,6e-05,10.48038]
[1779641050040,40.51,76416.18,0.0,-0.0892,6e-05,10.47638]
[1779641055076,40.51,76415.4,0.0,-0.08923,6e-05,10.47872]
[1779641060111,40.5,76415.93,0.0,-0.08918,6e-05,10.47424]
[1779641065782,40.5,76416.48,0.0,-0.08913,6e-05,10.46965]
[1779641072197,40.49,76425.83,0.0,-0.0885,6e-05,10.41476]
[1779641077236,40.49,76430.2,0.0,-0.08822,6e-05,10.39084]
[1779641082271,40.49,76431.16,0.0,-0.08815,6e-05,10.38486]
[1779641087306,40.49,76434.74,0.0,-0.08792,6e-05,10.36474]
[1779641092341,40.48,76435.88,0.0,-0.08782,6e-05,10.35661]
[1779641099390,40.47,76436.54,0.0,-0.08775,6e-05,10.35021]
[1779641104769,40.47,76436.31,0.0,-0.08775,6e-05,10.35012]
[1779641110468,40.47,76435.51,0.0,-0.08778,6e-05,10.35305]
[1779641116509,40.47,76435.87,0.0,-0.08775,6e-05,10.34996]
[1779641121544,40.46,76436.26,0.0,-0.08771,6e-05,10.34696]
[1779641127586,40.46,76437.56,0.0,-0.08762,6e-05,10.33911]
[1779641132621,40.46,76437.5,0.0,-0.08758,6e-05,10.33434]
[1779641137656,40.46,76442.51,0.0,-0.08726,6e-05,10.30655]
[1779641142691,40.45,76443.94,0.0,-0.08716,6e-05,10.29754]
[1779641147730,40.45,76444.29,0.0,-0.08712,6e-05,10.29419]
[1779641152763,40.45,76445.61,0.0,-0.08702,6e-05,10.28609]
[1779641157798,40.44,76447.92,0.0,-0.08687,6e-05,10.2727]
[1779641162834,40.44,76447.9,0.0,-0.08685,6e-05,10.27151]
[1779641167870,40.44,76449.47,0.0,-0.08675,6e-05,10.26208]
[1779641172906,40.43,76445.31,0.0,-0.08698,6e-05,10.28213]
[1779641177940,40.43,76444.91,0.0,-0.08698,6e-05,10.28264]
[1779641182974,40.43,76444.64,0.0,-0.08698,6e-05,10.28248]
[1779641188011,40.42,76443.49,0.0,-0.08703,6e-05,10.28686]
[1779641193044,40.42,76443.14,0.0,-0.08701,6e-05,10.28329]
[1779641198079,40.42,76445.67,0.0,-0.08684,6e-05,10.26869]
[1779641203138,40.41,76448.46,0.0,-0.08666,6e-05,10.25282]
[1779641207262,40.41,76446.93,0.0,-0.08674,6e-05,10.25996]
[1779641208605,40.41,76446.71,0.0,-0.08675,6e-05,10.26056]
[1779641208704,40.41,76447.32,0.0,-0.08671,6e-05,10.25713]
[1779641210631,40.41,76448.84,0.0,-0.08662,6e-05,10.24924]
[1779641210707,40.41,76449.6,0.0,-0.08656,6e-05,10.2448]
[1779641216211,40.41,76451.92,0.0,-0.08641,6e-05,10.23168]
[1779641221246,40.4,76459.04,0.0,-0.08598,6e-05,10.19391]
[1779641226281,40.4,76460.88,0.0,-0.08586,6e-05,10.18383]
[1779641230488,40.4,76462.17,0.0,-0.08578,6e-05,10.1769]
[1779641231067,40.4,76462.17,0.0,-0.08578,6e-05,10.1769]
[1779641231316,40.4,76463.6,0.0,-0.08569,6e-05,10.16935]
[1779641236352,40.4,76466.75,0.0,-0.0855,6e-05,10.15267]
[1779641241386,40.4,76468.74,0.0,-0.08538,6e-05,10.14209]
[1779641246386,40.4,76474.82,0.0,-0.08501,6e-05,10.11052]
[1779641251411,40.4,76481.56,0.0,-0.08459,6e-05,10.07209]
[1779641256432,40.4,76483.68,0.0,-0.08447,6e-05,10.0615]
[1779641258374,40.4,76482.12,0.0,-0.08456,6e-05,10.06969]
[1779641259817,40.4,76482.12,0.0,-0.08456,6e-05,10.06977]
[1779641259896,40.4,76483.35,0.0,-0.08449,6e-05,10.06352]
[1779641265241,40.4,76483.73,0.0,-0.08447,6e-05,10.06204]
[1779641271609,40.41,76485.7,0.0,-0.08439,6e-05,10.05477]
[1779641276644,40.41,76485.25,0.0,-0.08442,6e-05,10.05769]
[1779641281678,40.41,76484.86,0.0,-0.08445,6e-05,10.06032]
[1779641286715,40.41,76485.06,0.0,-0.08445,6e-05,10.05997]
[1779641291751,40.41,76485.86,0.0,-0.08441,6e-05,10.05657]
[1779641297074,40.42,76486.93,0.0,-0.08435,6e-05,10.0517]
[1779641302828,40.42,76486.53,0.0,-0.08439,6e-05,10.05489]
[1779641309877,40.42,76486.04,0.0,-0.08443,6e-05,10.05848]
[1779641312516,40.42,76486.97,0.0,-0.08435,6e-05,10.05024]
[1779641312836,40.42,76486.97,0.0,-0.08435,6e-05,10.05024]
[1779641312845,40.42,76486.97,0.0,-0.08435,6e-05,10.05024]
[1779641312903,40.42,76498.35,0.0,-0.08368,6e-05,9.99203]
[1779641313935,40.42,76498.35,0.0,-0.08368,6e-05,9.99203]
[1779641313980,40.42,76503.27,0.0,-0.0834,6e-05,9.967]
[1779641315314,40.42,76503.27,0.0,-0.0834,6e-05,9.96715]
[1779641318616,40.42,76503.73,0.0,-0.08338,6e-05,9.96519]
[1779641318637,40.42,76503.73,0.0,-0.08338,6e-05,9.96519]
[1779641318940,40.42,76503.39,0.0,-0.0834,6e-05,9.96724]
[1779641323975,40.43,76499.27,0.0,-0.08366,6e-05,9.98948]
[1779641329011,40.43,76499.14,0.0,-0.08368,6e-05,9.99157]
[1779641334048,40.43,76485.22,0.0,-0.08451,6e-05,10.06435]
[1779641339083,40.44,76484.94,0.0,-0.08454,6e-05,10.06684]
[1779641346132,40.44,76485.16,0.0,-0.08455,6e-05,10.0673]
[1779641351169,40.44,76484.53,0.0,-0.0846,6e-05,10.07168]
[1779641357211,40.44,76483.29,0.0,-0.08468,6e-05,10.07943]
[1779641362246,40.45,76483.05,0.0,-0.08471,6e-05,10.08179]
[1779641370302,40.45,76487.42,0.0,-0.08448,6e-05,10.06146]
[1779641375448,40.45,76487.42,0.0,-0.08448,6e-05,10.06146]
[1779641383364,40.46,76485.42,0.0,-0.0846,6e-05,10.0706]
[1779641388433,40.46,76478.71,0.0,-0.08502,6e-05,10.10722]
[1779641395478,40.46,76476.94,0.0,-0.08514,6e-05,10.11781]
[1779641400512,40.47,76478.05,0.0,-0.08508,6e-05,10.11314]
[1779641405550,40.47,76481.33,0.0,-0.08491,6e-05,10.09763]
[1779641410582,40.47,76477.7,0.0,-0.08513,6e-05,10.11739]
[1779641415620,40.47,76475.78,0.0,-0.08526,6e-05,10.1283]
[1779641416543,40.47,76475.78,0.0,-0.08526,6e-05,10.1283]
[1779641417199,40.48,76474.06,0.0,-0.08536,6e-05,10.13735]
[1779641417919,40.48,76474.06,0.0,-0.08536,6e-05,10.13735]
[1779641418012,40.48,76472.0,0.0,-0.08549,6e-05,10.14815]
[1779641423673,40.48,76470.13,0.0,-0.08561,6e-05,10.15865]
[1779641428708,40.48,76471.66,0.0,-0.08552,6e-05,10.1514]
[1779641435757,40.48,76472.89,0.0,-0.08543,6e-05,10.1421]
[1779641440793,40.48,76479.94,0.0,-0.08502,6e-05,10.10659]
[1779641445827,40.48,76477.4,0.0,-0.08517,6e-05,10.11937]
[1779641450862,40.48,76478.3,0.0,-0.08511,6e-05,10.11375]
[1779641457238,40.48,76479.29,0.0,-0.08503,6e-05,10.10751]
[1779641462947,40.47,76473.32,0.0,-0.08537,6e-05,10.13691]
[1779641467981,40.47,76474.59,0.0,-0.08528,6e-05,10.1291]
[1779641471300,40.47,76488.17,0.0,-0.08448,6e-05,10.05887]
[1779641477380,40.47,76493.58,0.0,-0.08417,6e-05,10.0324]
[1779641484094,40.48,76491.37,0.0,-0.08432,6e-05,10.04539]
[1779641489130,40.48,76486.92,0.0,-0.08459,6e-05,10.06925]
[1779641494165,40.48,76486.52,0.0,-0.0846,6e-05,10.06849]
[1779641499200,40.48,76485.58,0.0,-0.08467,6e-05,10.07427]
[1779641504234,40.49,76485.11,0.0,-0.0847,6e-05,10.07756]
[1779641509269,40.49,76484.4,0.0,-0.08476,6e-05,10.08213]
[1779641516319,40.49,76484.33,0.0,-0.08478,6e-05,10.0838]
[1779641521353,40.49,76487.61,0.0,-0.08459,6e-05,10.06788]
[1779641526389,40.49,76487.72,0.0,-0.0846,6e-05,10.06831]
[1779641531427,40.5,76490.3,0.0,-0.08446,6e-05,10.05603]
[1779641537800,40.51,76491.54,0.0,-0.08443,6e-05,10.0543]
[1779641541751,40.51,76504.9,0.0,-0.08368,6e-05,9.98824]
[1779641543277,40.51,76504.9,0.0,-0.08368,6e-05,9.98824]
[1779641543361,40.51,76506.7,0.0,-0.08357,6e-05,9.97875]
[1779641543487,40.51,76506.7,0.0,-0.08357,6e-05,9.97875]
[1779641543494,40.51,76506.7,0.0,-0.08357,6e-05,9.97875]
[1779641543516,40.51,76506.7,0.0,-0.08357,6e-05,9.97875]
[1779641543596,40.51,76507.84,0.0,-0.0835,6e-05,9.97293]
[1779641549370,40.5,76509.89,0.0,-0.08334,6e-05,9.95868]
[1779641549377,40.5,76509.89,0.0,-0.08334,6e-05,9.95868]
[1779641549403,40.5,76510.58,0.0,-0.08327,6e-05,9.95256]
[1779641549517,40.5,76510.58,0.0,-0.08327,6e-05,9.95256]
[1779641550218,40.49,76510.91,0.0,-0.08322,6e-05,9.94835]
[1779641551397,40.49,76510.91,0.0,-0.08322,6e-05,9.94835]
[1779641551499,40.49,76510.91,0.0,-0.08317,6e-05,9.94211]
[1779641556600,40.47,76512.46,0.0,-0.08299,6e-05,9.92583]
[1779641561634,40.45,76512.7,0.0,-0.08287,6e-05,9.91561]
[1779641568013,40.44,76513.63,0.0,-0.0828,6e-05,9.90933]
[1779641575731,40.44,76516.48,0.0,-0.08263,6e-05,9.89407]
[1779641580767,40.44,76509.38,0.0,-0.08303,6e-05,9.92911]
[1779641585801,40.44,76511.11,0.0,-0.08292,6e-05,9.91967]
[1779641590837,40.44,76510.6,0.0,-0.08295,6e-05,9.92201]
[1779641596727,40.44,76512.52,0.0,-0.08283,6e-05,9.91194]
[1779641603815,40.44,76513.69,0.0,-0.08276,6e-05,9.90573]
[1779641610980,40.44,76515.37,0.0,-0.08266,6e-05,9.89669]
[1779641618361,40.44,76517.07,0.0,-0.08253,6e-05,9.88405]
[1779641624072,40.44,76517.05,0.0,-0.08253,6e-05,9.88398]
[1779641636337,40.44,76517.9,0.0,-0.08248,6e-05,9.87954]
[1779641642199,40.43,76518.74,0.0,-0.08243,6e-05,9.87492]
[1779641646520,40.43,76546.03,0.0,-0.08085,6e-05,9.73586]
[1779641650985,40.43,76550.07,0.0,-0.0806,6e-05,9.71312]
[1779641651543,40.43,76551.68,0.0,-0.08049,6e-05,9.70343]
[1779641656020,40.42,76550.83,0.0,-0.0805,6e-05,9.7046]
[1779641656453,40.42,76552.36,0.0,-0.0804,6e-05,9.6957]
[1779641661491,40.41,76550.89,0.0,-0.08047,6e-05,9.7017]
[1779641666303,40.41,76553.21,0.0,-0.08033,6e-05,9.68952]
[1779641666529,40.41,76548.52,0.0,-0.0806,6e-05,9.71312]
[1779641671567,40.41,76558.14,0.0,-0.08002,6e-05,9.66033]
[1779641672446,40.41,76558.14,0.0,-0.08002,6e-05,9.66033]
[1779641672471,40.41,76551.87,0.0,-0.08038,6e-05,9.6919]
[1779641674496,40.41,76551.87,0.0,-0.08037,6e-05,9.69182]
[1779641674510,40.41,76546.2,0.0,-0.0807,6e-05,9.72035]
[1779641680467,40.41,76541.38,0.0,-0.08096,6e-05,9.74368]
[1779641681767,40.41,76540.62,0.0,-0.081,6e-05,9.74734]
[1779641682482,40.41,76540.54,0.0,-0.081,6e-05,9.74755]
[1779641682701,40.41,76540.54,0.0,-0.081,6e-05,9.74755]
[1779641683488,40.41,76540.07,0.0,-0.08103,6e-05,9.74973]
[1779641688523,40.4,76538.48,0.0,-0.08111,6e-05,9.7568]
[1779641693557,40.4,76540.87,0.0,-0.08096,6e-05,9.74366]
[1779641698593,40.4,76541.11,0.0,-0.08093,6e-05,9.74146]
[1779641703628,40.4,76543.18,0.0,-0.08081,6e-05,9.73004]
[1779641709021,40.4,76542.05,0.0,-0.08086,6e-05,9.73465]
[1779641714705,40.39,76540.1,0.0,-0.08096,6e-05,9.7436]
[1779641719740,40.39,76540.15,0.0,-0.08095,6e-05,9.74244]
[1779641724775,40.39,76539.61,0.0,-0.08097,6e-05,9.74426]
[1779641729813,40.39,76542.22,0.0,-0.08081,6e-05,9.73006]
[1779641735258,40.39,76541.93,0.0,-0.08079,6e-05,9.72724]
[1779641739854,40.38,76537.74,0.0,-0.08102,6e-05,9.74783]
[1779641740213,40.38,76537.74,0.0,-0.08102,6e-05,9.74783]
[1779641746017,40.38,76531.22,0.0,-0.08138,6e-05,9.77964]
[1779641752972,40.38,76535.55,0.0,-0.08111,6e-05,9.75568]
[1779641758007,40.38,76538.51,0.0,-0.08093,6e-05,9.73947]
[1779641764049,40.37,76539.72,0.0,-0.08085,6e-05,9.73187]
[1779641769441,40.37,76551.13,0.0,-0.08018,6e-05,9.67296]
[1779641778147,40.37,76552.27,0.0,-0.0801,6e-05,9.66571]
[1779641783182,40.36,76557.25,0.0,-0.07981,6e-05,9.63984]
[1779641788217,40.36,76554.1,0.0,-0.07998,6e-05,9.65516]
[1779641793600,40.36,76555.32,0.0,-0.07988,6e-05,9.64482]
[1779641793665,40.36,76554.97,0.0,-0.0799,6e-05,9.64649]
[1779641799653,40.36,76552.6,0.0,-0.08003,6e-05,9.65788]
[1779641805336,40.36,76550.37,0.0,-0.08015,6e-05,9.66843]
[1779641810493,40.36,76549.5,0.0,-0.08019,6e-05,9.6723]
[1779641817421,40.36,76549.41,0.0,-0.08018,6e-05,9.67168]
[1779641822455,40.35,76547.5,0.0,-0.08029,6e-05,9.68063]
[1779641827493,40.35,76547.4,0.0,-0.08028,6e-05,9.68039]
[1779641832527,40.35,76547.2,0.0,-0.08029,6e-05,9.68066]
[1779641835962,40.35,76546.7,0.0,-0.08031,6e-05,9.68275]
[1779641836037,40.35,76546.67,0.0,-0.08031,6e-05,9.68276]
[1779641841597,40.35,76559.54,0.0,-0.07957,6e-05,9.61718]
[1779641846631,40.35,76560.64,0.0,-0.07951,6e-05,9.61158]
[1779641851666,40.35,76562.47,0.0,-0.07938,6e-05,9.59864]
[1779641858715,40.35,76562.58,0.0,-0.07938,6e-05,9.59819]
[1779641863751,40.35,76561.69,0.0,-0.07943,6e-05,9.60276]
[1779641870145,40.35,76561.97,0.0,-0.07941,6e-05,9.6014]
[1779641875834,40.35,76561.97,0.0,-0.07941,6e-05,9.60146]
[1779641880215,40.35,76582.85,0.0,-0.07824,6e-05,9.49682]
[1779641885904,40.35,76587.66,0.0,-0.07799,6e-05,9.47362]
[1779641890939,40.35,76590.95,0.0,-0.07781,6e-05,9.45811]
[1779641895975,40.36,76588.96,0.0,-0.07793,6e-05,9.46904]
[1779641901011,40.36,76590.8,0.0,-0.07784,6e-05,9.46082]
[1779641902317,40.36,76590.8,0.0,-0.07784,6e-05,9.46082]
[1779641902368,40.36,76592.14,0.0,-0.07777,6e-05,9.45429]
[1779641908059,40.36,76596.9,0.0,-0.07752,6e-05,9.43166]
[1779641913106,40.36,76600.57,0.0,-0.0773,6e-05,9.41042]
[1779641918130,40.37,76601.48,0.0,-0.07726,6e-05,9.4072]
[1779641923324,40.37,76602.32,0.0,-0.07722,6e-05,9.40388]
[1779641925292,40.37,76614.28,0.0,-0.07657,5e-05,9.34484]
[1779641932418,40.37,76617.66,0.0,-0.07638,5e-05,9.32736]
[1779641939277,40.36,76619.34,0.0,-0.07625,5e-05,9.31576]
[1779641944312,40.36,76620.02,0.0,-0.07619,5e-05,9.31049]
[1779641949347,40.35,76608.13,0.0,-0.07683,5e-05,9.36808]
[1779641954381,40.35,76597.53,0.0,-0.07741,6e-05,9.42038]
[1779641960470,40.35,76598.42,0.0,-0.07736,6e-05,9.41604]
[1779641966467,40.35,76598.42,0.0,-0.07736,6e-05,9.41564]
[1779641972511,40.35,76598.66,0.0,-0.07731,6e-05,9.40988]
[1779641977544,40.35,76594.48,0.0,-0.07753,6e-05,9.43023]
[1779641982579,40.35,76591.19,0.0,-0.07773,6e-05,9.44763]
[1779641987615,40.35,76590.28,0.0,-0.07779,6e-05,9.45312]
[1779641992649,40.35,76580.31,0.0,-0.07835,6e-05,9.50377]
[1779641997684,40.35,76591.03,0.0,-0.07776,6e-05,9.45091]
[1779642002719,40.36,76588.71,0.0,-0.0779,6e-05,9.46348]
[1779642009768,40.36,76590.35,0.0,-0.07782,6e-05,9.45637]
[1779642016817,40.36,76588.2,0.0,-0.07795,6e-05,9.46828]
[1779642021852,40.36,76582.44,0.0,-0.07828,6e-05,9.4979]
[1779642026887,40.36,76581.73,0.0,-0.07833,6e-05,9.50203]
[1779642031923,40.37,76576.95,0.0,-0.07857,6e-05,9.52273]
[1779642036959,40.37,76578.57,0.0,-0.07849,6e-05,9.51509]
[1779642041994,40.37,76576.98,0.0,-0.07859,6e-05,9.5237]
[1779642047033,40.37,76588.25,0.0,-0.07796,6e-05,9.46792]
[1779642052064,40.37,76595.07,0.0,-0.07759,6e-05,9.43417]
[1779642057101,40.37,76593.41,0.0,-0.07768,6e-05,9.44198]
[1779642061623,40.37,76616.99,0.0,-0.07637,5e-05,9.32441]
[1779642067886,40.37,76621.57,0.0,-0.07612,5e-05,9.30114]
[1779642070140,40.37,76632.4,0.0,-0.07553,5e-05,9.24718]
[1779642070609,40.37,76632.17,0.0,-0.07554,5e-05,9.24816]
[1779642071017,40.37,76632.17,0.0,-0.07554,5e-05,9.24816]
[1779642071553,40.37,76631.99,0.0,-0.07554,5e-05,9.24897]
[1779642077246,40.37,76628.72,0.0,-0.07572,5e-05,9.26474]
[1779642082283,40.36,76623.08,0.0,-0.07602,5e-05,9.29211]
[1779642085303,40.36,76637.91,0.0,-0.07521,5e-05,9.21839]
[1779642090608,40.36,76645.74,0.0,-0.07479,5e-05,9.1798]
[1779642096381,40.36,76641.94,0.0,-0.07496,5e-05,9.19453]
[1779642101763,40.36,76637.34,0.0,-0.0752,5e-05,9.21659]
[1779642107458,40.36,76630.05,0.0,-0.07557,5e-05,9.25015]
[1779642113499,40.35,76628.81,0.0,-0.07563,5e-05,9.25508]
[1779642117528,40.35,76622.97,0.0,-0.07594,5e-05,9.28359]
[1779642123023,40.35,76630.86,0.0,-0.07551,5e-05,9.24444]
[1779642128964,40.35,76638.84,0.0,-0.07507,5e-05,9.20412]
[1779642134801,40.35,76633.89,0.0,-0.07533,5e-05,9.22757]
[1779642138141,40.35,76619.79,0.0,-0.07609,5e-05,9.29678]
[1779642142972,40.35,76613.66,0.0,-0.07642,5e-05,9.32688]
[1779642143038,40.35,76613.46,0.0,-0.07643,5e-05,9.32788]
[1779642148749,40.35,76608.65,0.0,-0.07669,5e-05,9.35164]
[1779642153787,40.35,76610.15,0.0,-0.07658,5e-05,9.34052]
[1779642158824,40.35,76609.31,0.0,-0.07663,5e-05,9.34478]
[1779642163858,40.35,76608.66,0.0,-0.07667,5e-05,9.34808]
[1779642168893,40.35,76607.93,0.0,-0.07671,5e-05,9.35151]
[1779642173928,40.35,76608.42,0.0,-0.07668,5e-05,9.34883]
[1779642178966,40.35,76602.93,0.0,-0.07698,6e-05,9.37592]
[1779642183999,40.35,76595.87,0.0,-0.07737,6e-05,9.41169]
[1779642189035,40.35,76587.73,0.0,-0.07784,6e-05,9.4536]
[1779642194072,40.35,76590.02,0.0,-0.07772,6e-05,9.44317]
[1779642199111,40.35,76591.12,0.0,-0.07767,6e-05,9.43876]
[1779642204153,40.36,76591.6,0.0,-0.07766,6e-05,9.43747]
[1779642209183,40.36,76580.96,0.0,-0.07826,6e-05,9.49151]
[1779642215229,40.36,76573.8,0.0,-0.07864,6e-05,9.52435]
[1779642220420,40.36,76571.06,0.0,-0.0788,6e-05,9.53842]
[1779642226306,40.36,76576.99,0.0,-0.07847,6e-05,9.50933]
[1779642231341,40.36,76575.12,0.0,-0.07858,6e-05,9.51932]
[1779642236377,40.36,76581.56,0.0,-0.07823,6e-05,9.48788]
[1779642241413,40.37,76584.34,0.0,-0.07808,6e-05,9.47474]
[1779642246448,40.37,76586.1,0.0,-0.07799,6e-05,9.46672]
[1779642251483,40.37,76581.35,0.0,-0.07827,6e-05,9.49131]
[1779642256519,40.37,76586.36,0.0,-0.078,6e-05,9.46698]
[1779642261552,40.37,76594.6,0.0,-0.07754,6e-05,9.42591]
[1779642266588,40.37,76595.83,0.0,-0.07746,6e-05,9.41893]
[1779642271623,40.37,76597.51,0.0,-0.07734,6e-05,9.40606]
[1779642276660,40.37,76604.18,0.0,-0.07696,6e-05,9.37215]
[1779642281694,40.37,76609.2,0.0,-0.07668,5e-05,9.34688]
[1779642286729,40.36,76617.69,0.0,-0.0762,5e-05,9.30325]
[1779642291764,40.36,76621.25,0.0,-0.07599,5e-05,9.2839]
[1779642296800,40.36,76622.45,0.0,-0.07591,5e-05,9.27682]
[1779642301834,40.36,76620.44,0.0,-0.07603,5e-05,9.28775]
[1779642306869,40.36,76626.36,0.0,-0.0757,5e-05,9.25829]
[1779642311905,40.36,76628.05,0.0,-0.0756,5e-05,9.24911]
[1779642316940,40.36,76629.92,0.0,-0.0755,5e-05,9.2393]
[1779642321980,40.36,76629.32,0.0,-0.07553,5e-05,9.2426]
[1779642326644,40.36,76636.45,0.0,-0.07514,5e-05,9.20726]
[1779642326657,40.36,76636.45,0.0,-0.07514,5e-05,9.20726]
[1779642327014,40.36,76636.31,0.0,-0.07515,5e-05,9.20787]
[1779642329698,40.36,76640.14,0.0,-0.07495,5e-05,9.18924]
[1779642329999,40.36,76640.14,0.0,-0.07495,5e-05,9.18924]
[1779642330012,40.36,76640.14,0.0,-0.07495,5e-05,9.18924]
[1779642330089,40.36,76646.77,0.0,-0.07459,5e-05,9.15673]
[1779642330860,40.36,76646.77,0.0,-0.07459,5e-05,9.15673]
[1779642330956,40.36,76646.77,0.0,-0.07459,5e-05,9.15673]
[1779642331042,40.36,76646.71,0.0,-0.07457,5e-05,9.15316]
[1779642333099,40.36,76649.17,0.0,-0.07443,5e-05,9.14093]
[1779642333166,40.36,76649.61,0.0,-0.07441,5e-05,9.13866]
[1779642336226,40.35,76649.74,0.0,-0.0744,5e-05,9.13779]
[1779642336234,40.35,76649.74,0.0,-0.0744,5e-05,9.13779]
[1779642336238,40.35,76646.07,0.0,-0.07459,5e-05,9.15573]
[1779642342121,40.35,76655.27,0.0,-0.07408,5e-05,9.10867]
[1779642347157,40.35,76650.04,0.0,-0.07435,5e-05,9.13321]
[1779642352193,40.35,76644.86,0.0,-0.07462,5e-05,9.15826]
[1779642357227,40.35,76642.14,0.0,-0.07476,5e-05,9.17118]
[1779642362262,40.35,76637.71,0.0,-0.075,5e-05,9.19251]
[1779642367299,40.34,76630.47,0.0,-0.07538,5e-05,9.22755]
[1779642373164,40.34,76632.16,0.0,-0.07528,5e-05,9.21855]
[1779642378374,40.34,76638.29,0.0,-0.07494,5e-05,9.18722]
[1779642383737,40.34,76642.97,0.0,-0.07468,5e-05,9.16341]
[1779642389451,40.34,76645.46,0.0,-0.07454,5e-05,9.15064]
[1779642394485,40.34,76646.77,0.0,-0.07444,5e-05,9.14002]
[1779642399529,40.34,76649.69,0.0,-0.07428,5e-05,9.12523]
[1779642405564,40.33,76639.3,0.0,-0.07483,5e-05,9.17575]
[1779642410584,40.33,76639.26,0.0,-0.07482,5e-05,9.17515]
[1779642415621,40.33,76640.45,0.0,-0.07475,5e-05,9.16849]
[1779642420625,40.33,76644.77,0.0,-0.07451,5e-05,9.14651]
[1779642425681,40.33,76646.19,0.0,-0.07443,5e-05,9.13893]
[1779642430723,40.33,76647.9,0.0,-0.07433,5e-05,9.12999]
[1779642435850,40.33,76646.08,0.0,-0.07442,5e-05,9.13844]
[1779642435858,40.33,76633.91,0.0,-0.07508,5e-05,9.19828]
[1779642441815,40.32,76626.53,0.0,-0.07546,5e-05,9.23337]
[1779642446850,40.32,76626.83,0.0,-0.07543,5e-05,9.23057]
[1779642451885,40.32,76627.76,0.0,-0.07534,5e-05,9.22094]
[1779642457927,40.31,76631.29,0.0,-0.07513,5e-05,9.20198]
[1779642464300,40.31,76631.27,0.0,-0.07512,5e-05,9.20061]
[1779642470011,40.31,76625.88,0.0,-0.0754,5e-05,9.22574]
[1779642475055,40.3,76623.97,0.0,-0.07548,5e-05,9.23375]
[1779642481092,40.3,76621.81,0.0,-0.07558,5e-05,9.24271]
[1779642489152,40.29,76618.08,0.0,-0.07576,5e-05,9.25887]
[1779642494181,40.29,76627.56,0.0,-0.07523,5e-05,9.21075]
[1779642499208,40.29,76627.05,0.0,-0.07525,5e-05,9.21243]
[1779642504232,40.29,76627.6,0.0,-0.07521,5e-05,9.20861]
[1779642510298,40.28,76628.13,0.0,-0.07516,5e-05,9.20445]
[1779642515326,40.28,76634.43,0.0,-0.07479,5e-05,9.16877]
[1779642520341,40.28,76636.44,0.0,-0.07467,5e-05,9.15797]
[1779642525358,40.28,76626.23,0.0,-0.07521,5e-05,9.20752]
[1779642530390,40.28,76625.87,0.0,-0.07522,5e-05,9.20821]
[1779642537484,40.27,76619.47,0.0,-0.07555,5e-05,9.23805]
[1779642542520,40.27,76617.81,0.0,-0.07563,5e-05,9.24499]
[1779642547555,40.27,76617.03,0.0,-0.07565,5e-05,9.24762]
[1779642552913,40.26,76615.12,0.0,-0.07575,5e-05,9.25613]
[1779642557922,40.26,76613.08,0.0,-0.07585,5e-05,9.26488]
[1779642562944,40.26,76620.47,0.0,-0.07543,5e-05,9.22718]
[1779642567951,40.26,76622.2,0.0,-0.07533,5e-05,9.21766]
[1779642572953,40.26,76622.13,0.0,-0.07529,5e-05,9.21337]
[1779642577976,40.25,76626.11,0.0,-0.07507,5e-05,9.19271]
[1779642583003,40.25,76631.44,0.0,-0.07477,5e-05,9.16549]
[1779642588012,40.25,76634.99,0.0,-0.07457,5e-05,9.14722]
[1779642593031,40.25,76635.67,0.0,-0.07452,5e-05,9.14313]
[1779642598059,40.25,76636.27,0.0,-0.07448,5e-05,9.1394]
[1779642603069,40.24,76633.45,0.0,-0.07463,5e-05,9.15253]
[1779642608095,40.24,76628.37,0.0,-0.07489,5e-05,9.17673]
[1779642613124,40.24,76621.4,0.0,-0.07526,5e-05,9.21017]
[1779642620063,40.24,76611.4,0.0,-0.07578,5e-05,9.25766]
[1779642625439,40.23,76610.43,0.0,-0.07582,5e-05,9.26109]
[1779642632149,40.23,76609.6,0.0,-0.07582,5e-05,9.25967]
[1779642637183,40.23,76609.44,0.0,-0.07582,5e-05,9.25921]
[1779642642218,40.22,76608.26,0.0,-0.07587,5e-05,9.26385]
[1779642647253,40.22,76605.58,0.0,-0.076,5e-05,9.27591]
[1779642653298,40.22,76604.81,0.0,-0.07603,5e-05,9.27823]
[1779642658333,40.22,76604.73,0.0,-0.07602,5e-05,9.27742]
[1779642663343,40.21,76604.36,0.0,-0.07603,5e-05,9.27833]
[1779642668383,40.21,76605.01,0.0,-0.07598,5e-05,9.27398]
[1779642673397,40.21,76604.14,0.0,-0.07602,5e-05,9.27721]
[1779642678401,40.21,76599.35,0.0,-0.07627,5e-05,9.29994]
[1779642683410,40.2,76598.2,0.0,-0.07632,6e-05,9.30441]
[1779642688491,40.2,76598.64,0.0,-0.07628,5e-05,9.30095]
[1779642693527,40.2,76599.32,0.0,-0.0762,5e-05,9.29265]
[1779642698610,40.2,76598.94,0.0,-0.07621,5e-05,9.29339]
[1779642703614,40.19,76599.16,0.0,-0.07619,5e-05,9.29116]
[1779642708622,40.19,76599.16,0.0,-0.07617,5e-05,9.29005]
[1779642716744,40.19,76594.86,0.0,-0.07639,6e-05,9.30913]
[1779642721780,40.18,76590.13,0.0,-0.07663,6e-05,9.33143]
[1779642726814,40.18,76590.99,0.0,-0.07657,6e-05,9.32571]
[1779642731849,40.18,76598.45,0.0,-0.07614,5e-05,9.28722]
[1779642737892,40.17,76599.92,0.0,-0.07605,5e-05,9.27865]
[1779642744558,40.17,76600.49,0.0,-0.07601,5e-05,9.27482]
[1779642749975,40.17,76600.76,0.0,-0.07598,5e-05,9.27194]
[1779642755011,40.17,76597.04,0.0,-0.07614,5e-05,9.28578]
[1779642760539,40.16,76596.95,0.0,-0.07614,5e-05,9.28539]
[1779642766423,40.16,76599.29,0.0,-0.076,5e-05,9.27223]
[1779642772129,40.16,76600.36,0.0,-0.07592,5e-05,9.26573]
[1779642777164,40.16,76602.58,0.0,-0.07579,5e-05,9.25376]
[1779642782199,40.16,76601.48,0.0,-0.07584,5e-05,9.25839]
[1779642787235,40.15,76600.79,0.0,-0.07587,5e-05,9.26095]
[1779642792269,40.15,76600.14,0.0,-0.0759,5e-05,9.26332]
[1779642797308,40.15,76600.67,0.0,-0.07586,5e-05,9.25982]
[1779642802342,40.15,76605.36,0.0,-0.0756,5e-05,9.23579]
[1779642807377,40.15,76604.7,0.0,-0.07562,5e-05,9.23843]
[1779642812412,40.15,76604.63,0.0,-0.0756,5e-05,9.23445]
[1779642818458,40.14,76604.12,0.0,-0.07562,5e-05,9.23627]
[1779642823489,40.14,76603.18,0.0,-0.07566,5e-05,9.24034]
[1779642829531,40.14,76594.75,0.0,-0.07611,6e-05,9.28138]
[1779642834567,40.14,76583.78,0.0,-0.07671,6e-05,9.3351]
[1779642839601,40.14,76581.44,0.0,-0.07682,6e-05,9.34544]
[1779642844635,40.13,76580.05,0.0,-0.07688,6e-05,9.35105]
[1779642845751,40.13,76546.15,0.0,-0.07878,6e-05,9.52123]
[1779642846390,40.13,76546.15,0.0,-0.07878,6e-05,9.52123]
[1779642846492,40.13,76546.15,0.0,-0.07878,6e-05,9.52123]
[1779642846662,40.13,76546.15,0.0,-0.07878,6e-05,9.52123]
[1779642846696,40.13,76537.7,0.0,-0.07925,6e-05,9.56369]
[1779642851665,40.13,76537.69,0.0,-0.07926,6e-05,9.56446]
[1779642851696,40.13,76537.69,0.0,-0.07926,6e-05,9.56446]
[1779642851713,40.13,76536.99,0.0,-0.0793,6e-05,9.56816]
[1779642853055,40.13,76536.99,0.0,-0.07931,6e-05,9.56831]
[1779642853090,40.13,76536.99,0.0,-0.07931,6e-05,9.56831]
[1779642853701,40.13,76536.88,0.0,-0.07931,6e-05,9.56901]
[1779642855066,40.13,76537.18,0.0,-0.0793,6e-05,9.56763]
[1779642855077,40.13,76537.18,0.0,-0.0793,6e-05,9.56763]
[1779642855713,40.13,76537.72,0.0,-0.07927,6e-05,9.56503]
[1779642860748,40.14,76538.84,0.0,-0.07921,6e-05,9.56005]
[1779642865783,40.14,76539.18,0.0,-0.0792,6e-05,9.55898]
[1779642870819,40.14,76533.88,0.0,-0.07951,6e-05,9.58642]
[1779642875855,40.14,76539.0,0.0,-0.0792,6e-05,9.55712]
[1779642880890,40.14,76540.26,0.0,-0.07913,6e-05,9.55131]
[1779642887293,40.14,76545.9,0.0,-0.07882,6e-05,9.52371]
[1779642893985,40.14,76552.33,0.0,-0.07847,6e-05,9.49229]
[1779642900036,40.15,76555.07,0.0,-0.07833,6e-05,9.4796]
[1779642905063,40.15,76567.63,0.0,-0.07763,6e-05,9.41742]
[1779642910098,40.15,76582.43,0.0,-0.07683,6e-05,9.34475]
[1779642915134,40.16,76584.74,0.0,-0.07672,6e-05,9.33551]
[1779642921176,40.16,76590.7,0.0,-0.07642,6e-05,9.30821]
[1779642925203,40.17,76576.17,0.0,-0.07724,6e-05,9.38249]
[1779642930459,40.17,76573.97,0.0,-0.07738,6e-05,9.39478]
[1779642936280,40.17,76586.7,0.0,-0.07667,6e-05,9.32989]
[1779642941315,40.18,76585.35,0.0,-0.07677,6e-05,9.33881]
[1779642946350,40.18,76584.73,0.0,-0.07683,6e-05,9.3441]
[1779642951385,40.19,76583.43,0.0,-0.07693,6e-05,9.35281]
[1779642952266,40.19,76583.43,0.0,-0.07693,6e-05,9.35281]
[1779642952273,40.19,76583.43,0.0,-0.07693,6e-05,9.35281]
[1779642952398,40.19,76583.53,0.0,-0.07693,6e-05,9.35276]
[1779642953821,40.19,76583.53,0.0,-0.07693,6e-05,9.35276]
[1779642953852,40.19,76583.73,0.0,-0.07692,6e-05,9.35221]
[1779642956471,40.19,76577.13,0.0,-0.07729,6e-05,9.38613]
[1779642956565,40.19,76573.73,0.0,-0.07749,6e-05,9.40357]
[1779642962681,40.2,76568.0,0.0,-0.07783,6e-05,9.43408]
[1779642967858,40.2,76561.39,0.0,-0.07822,6e-05,9.46908]
[1779642973540,40.2,76561.4,0.0,-0.07823,6e-05,9.47063]
[1779642978574,40.21,76561.18,0.0,-0.07826,6e-05,9.47305]
[1779642988649,40.21,76560.78,0.0,-0.07831,6e-05,9.47762]
[1779642994690,40.22,76562.13,0.0,-0.07823,6e-05,9.46869]
[1779642999724,40.22,76558.82,0.0,-0.07843,6e-05,9.48661]
[1779643004761,40.22,76553.17,0.0,-0.07876,6e-05,9.51619]
[1779643009797,40.22,76548.72,0.0,-0.07902,6e-05,9.53951]
[1779643014830,40.23,76548.28,0.0,-0.07905,6e-05,9.54243]
[1779643019906,40.23,76547.39,0.0,-0.07911,6e-05,9.54752]
[1779643025908,40.23,76558.56,0.0,-0.07849,6e-05,9.49255]
[1779643030943,40.23,76559.89,0.0,-0.07843,6e-05,9.48709]
[1779643035979,40.24,76560.26,0.0,-0.07842,6e-05,9.48668]
[1779643043029,40.24,76558.79,0.0,-0.07853,6e-05,9.49613]
[1779643048430,40.24,76555.95,0.0,-0.07871,6e-05,9.51216]
[1779643054106,40.25,76552.88,0.0,-0.07887,6e-05,9.5253]
[1779643061155,40.25,76552.65,0.0,-0.0789,6e-05,9.52843]
[1779643066190,40.25,76548.78,0.0,-0.07914,6e-05,9.54928]
[1779643071224,40.26,76546.21,0.0,-0.0793,6e-05,9.56353]
[1779643076260,40.26,76538.97,0.0,-0.07972,6e-05,9.60144]
[1779643084316,40.26,76541.92,0.0,-0.07957,6e-05,9.58786]
[1779643090358,40.26,76546.53,0.0,-0.07932,6e-05,9.5655]
[1779643095393,40.27,76545.4,0.0,-0.07939,6e-05,9.57173]
[1779643100428,40.27,76545.44,0.0,-0.07939,6e-05,9.5721]
[1779643107477,40.27,76543.32,0.0,-0.07952,6e-05,9.58343]
[1779643112512,40.27,76536.52,0.0,-0.07988,6e-05,9.61427]
[1779643117547,40.27,76536.02,0.0,-0.07991,6e-05,9.61689]
[1779643122581,40.27,76535.53,0.0,-0.07994,6e-05,9.61952]
[1779643127619,40.27,76523.57,0.0,-0.08062,6e-05,9.68015]
[1779643132652,40.27,76525.39,0.0,-0.08052,6e-05,9.6706]
[1779643139062,40.27,76528.0,0.0,-0.08036,6e-05,9.65709]
[1779643148817,40.27,76529.73,0.0,-0.08026,6e-05,9.64801]
[1779643153852,40.27,76532.39,0.0,-0.08011,6e-05,9.63447]
[1779643158886,40.27,76531.05,0.0,-0.08018,6e-05,9.64115]
[1779643163923,40.27,76531.88,0.0,-0.08014,6e-05,9.63688]
[1779643168959,40.27,76522.34,0.0,-0.08068,6e-05,9.68502]
[1779643173993,40.26,76517.89,0.0,-0.0809,6e-05,9.7033]
[1779643180041,40.26,76519.64,0.0,-0.08079,6e-05,9.69364]
[1779643185071,40.26,76514.64,0.0,-0.08107,6e-05,9.7184]
[1779643190105,40.26,76512.47,0.0,-0.08119,6e-05,9.72854]
[1779643195140,40.26,76508.78,0.0,-0.08139,6e-05,9.7464]
[1779643200177,40.26,76505.54,0.0,-0.08157,6e-05,9.76187]
[1779643205211,40.25,76508.39,0.0,-0.08139,6e-05,9.74597]
[1779643210254,40.25,76500.42,0.0,-0.08183,6e-05,9.78519]
[1779643212713,40.25,76499.99,0.0,-0.08186,6e-05,9.78718]
[1779643212720,40.25,76499.99,0.0,-0.08186,6e-05,9.78718]
[1779643213135,40.25,76500.92,0.0,-0.0818,6e-05,9.78241]
[1779643218163,40.25,76502.61,0.0,-0.0817,6e-05,9.7738]
[1779643219573,40.25,76504.67,0.0,-0.08158,6e-05,9.76329]
[1779643219672,40.25,76504.67,0.0,-0.08158,6e-05,9.76329]
[1779643219741,40.25,76505.59,0.0,-0.08153,6e-05,9.7586]
[1779643225357,40.25,76510.37,0.0,-0.08126,6e-05,9.73444]
[1779643230391,40.25,76510.5,0.0,-0.08125,6e-05,9.73397]
[1779643234698,40.25,76510.0,0.0,-0.08125,6e-05,9.73286]
[1779643235139,40.25,76508.8,0.0,-0.08132,6e-05,9.73906]
[1779643240170,40.25,76500.88,0.0,-0.08178,6e-05,9.77945]
[1779643245185,40.25,76498.98,0.0,-0.08189,6e-05,9.78907]
[1779643248224,40.25,76497.74,0.0,-0.08196,6e-05,9.79536]
[1779643248519,40.25,76497.74,0.0,-0.08196,6e-05,9.79535]
[1779643253317,40.25,76508.15,0.0,-0.08135,6e-05,9.74168]
[1779643253554,40.25,76508.41,0.0,-0.08134,6e-05,9.74007]
[1779643258590,40.24,76506.87,0.0,-0.08141,6e-05,9.74647]
[1779643260935,40.24,76506.35,0.0,-0.08144,6e-05,9.74883]
[1779643260941,40.24,76505.86,0.0,-0.08146,6e-05,9.75103]
[1779643265719,40.24,76519.25,0.0,-0.08067,6e-05,9.68152]
[1779643270750,40.24,76525.61,0.0,-0.0803,6e-05,9.64831]
[1779643276722,40.24,76525.62,0.0,-0.08029,6e-05,9.6473]
[1779643281756,40.23,76527.79,0.0,-0.08016,6e-05,9.63554]
[1779643287799,40.23,76517.78,0.0,-0.08072,6e-05,9.68517]
[1779643293712,40.23,76517.59,0.0,-0.08069,6e-05,9.68148]
[1779643300164,40.23,76524.05,0.0,-0.0803,6e-05,9.64734]
[1779643305924,40.22,76514.33,0.0,-0.08085,6e-05,9.69532]
[1779643310962,40.22,76510.04,0.0,-0.08108,6e-05,9.7159]
[1779643316007,40.22,76509.22,0.0,-0.08111,6e-05,9.71881]
[1779643321038,40.22,76507.37,0.0,-0.08121,6e-05,9.72699]
[1779643327090,40.21,76504.48,0.0,-0.08136,6e-05,9.74017]
[1779643333715,40.21,76503.6,0.0,-0.0814,6e-05,9.74362]
[1779643339172,40.21,76509.94,0.0,-0.08101,6e-05,9.70938]
[1779643344206,40.2,76510.64,0.0,-0.08096,6e-05,9.70485]
[1779643349242,40.2,76511.11,0.0,-0.08092,6e-05,9.70147]
[1779643354279,40.2,76518.17,0.0,-0.08048,6e-05,9.66093]
[1779643361327,40.2,76517.61,0.0,-0.0805,6e-05,9.66285]
[1779643370717,40.2,76517.16,0.0,-0.08051,6e-05,9.66386]
[1779643376438,40.19,76516.43,0.0,-0.08054,6e-05,9.66691]
[1779643381473,40.19,76516.03,0.0,-0.08056,6e-05,9.66824]
[1779643387514,40.19,76520.69,0.0,-0.08028,6e-05,9.64386]
[1779643392552,40.19,76521.74,0.0,-0.08022,6e-05,9.63802]
[1779643398592,40.19,76530.12,0.0,-0.07974,6e-05,9.59514]
[1779643405641,40.19,76532.51,0.0,-0.0796,6e-05,9.5829]
[1779643410997,40.19,76536.64,0.0,-0.07934,6e-05,9.5583]
[1779643416722,40.19,76542.08,0.0,-0.07903,6e-05,9.53107]
[1779643421755,40.19,76543.39,0.0,-0.07896,6e-05,9.52479]
[1779643426790,40.19,76542.79,0.0,-0.079,6e-05,9.5282]
[1779643431825,40.19,76543.97,0.0,-0.07894,6e-05,9.52266]
[1779643436860,40.19,76549.07,0.0,-0.07865,6e-05,9.49744]
[1779643441895,40.19,76554.88,0.0,-0.07833,6e-05,9.46898]
[1779643445928,40.2,76539.16,0.0,-0.07923,6e-05,9.54898]
[1779643451276,40.2,76533.01,0.0,-0.07958,6e-05,9.58016]
[1779643457001,40.2,76538.8,0.0,-0.07925,6e-05,9.55094]
[1779643462037,40.2,76549.5,0.0,-0.07865,6e-05,9.49743]
[1779643467073,40.2,76550.61,0.0,-0.0786,6e-05,9.49256]
[1779643473992,40.2,76557.54,0.0,-0.07819,6e-05,9.45465]
[1779643476976,40.2,76561.34,0.0,-0.07799,6e-05,9.43651]
[1779643477197,40.2,76561.34,0.0,-0.07799,6e-05,9.43651]
[1779643479074,40.2,76566.47,0.0,-0.0777,6e-05,9.41127]
[1779643479222,40.2,76566.47,0.0,-0.0777,6e-05,9.41127]
[1779643485205,40.21,76563.56,0.0,-0.07789,6e-05,9.42795]
[1779643490241,40.21,76560.24,0.0,-0.07809,6e-05,9.44602]
[1779643495277,40.21,76556.74,0.0,-0.0783,6e-05,9.46502]
[1779643500312,40.22,76556.41,0.0,-0.07834,6e-05,9.46811]
[1779643506354,40.22,76554.56,0.0,-0.07846,6e-05,9.47916]
[1779643511388,40.22,76553.07,0.0,-0.07856,6e-05,9.4881]
[1779643519444,40.23,76549.85,0.0,-0.07877,6e-05,9.50659]
[1779643524480,40.23,76548.55,0.0,-0.07885,6e-05,9.5145]
[1779643528507,40.23,76535.47,0.0,-0.07961,6e-05,9.58157]
[1779643533942,40.24,76534.89,0.0,-0.07962,6e-05,9.5814]
[1779643541919,40.24,76529.41,0.0,-0.07994,6e-05,9.61008]
[1779643547641,40.24,76531.25,0.0,-0.07984,6e-05,9.60116]
[1779643552676,40.24,76536.17,0.0,-0.07957,6e-05,9.57668]
[1779643559725,40.24,76537.77,0.0,-0.07948,6e-05,9.56933]
[1779643562543,40.24,76552.06,0.0,-0.07868,6e-05,9.49771]
[1779643567782,40.25,76553.05,0.0,-0.07864,6e-05,9.49398]
[1779643572816,40.25,76550.31,0.0,-0.0788,6e-05,9.50878]
[1779643577861,40.25,76549.55,0.0,-0.07886,6e-05,9.51359]
[1779643583904,40.25,76548.95,0.0,-0.0789,6e-05,9.51777]
[1779643589946,40.25,76548.01,0.0,-0.07897,6e-05,9.52363]
[1779643594982,40.26,76547.05,0.0,-0.07901,6e-05,9.52565]
[1779643601023,40.26,76546.21,0.0,-0.07907,6e-05,9.53093]
[1779643606058,40.26,76544.65,0.0,-0.07916,6e-05,9.53964]
[1779643612416,40.26,76543.07,0.0,-0.07926,6e-05,9.54853]
[1779643618141,40.26,76543.01,0.0,-0.07928,6e-05,9.54974]
[1779643623435,40.27,76539.23,0.0,-0.0795,6e-05,9.5694]
[1779643629219,40.27,76541.52,0.0,-0.07938,6e-05,9.55866]
[1779643634255,40.27,76551.15,0.0,-0.07884,6e-05,9.51082]
[1779643639288,40.27,76554.24,0.0,-0.07867,6e-05,9.49613]
[1779643644324,40.27,76554.47,0.0,-0.07867,6e-05,9.49588]
[1779643649359,40.27,76556.3,0.0,-0.07858,6e-05,9.48755]
[1779643654394,40.28,76554.23,0.0,-0.07868,6e-05,9.49502]
[1779643659428,40.28,76556.54,0.0,-0.07855,6e-05,9.48424]
[1779643668494,40.28,76557.38,0.0,-0.07852,6e-05,9.48152]
[1779643674534,40.28,76557.27,0.0,-0.07854,6e-05,9.48301]
[1779643679569,40.29,76558.04,0.0,-0.0785,6e-05,9.4799]
[1779643686618,40.29,76556.33,0.0,-0.07861,6e-05,9.4895]
[1779643691655,40.29,76548.27,0.0,-0.07907,6e-05,9.53061]
[1779643692862,40.29,76548.1,0.0,-0.07908,6e-05,9.53154]
[1779643693667,40.29,76547.76,0.0,-0.0791,6e-05,9.53333]
[1779643698705,40.29,76539.97,0.0,-0.07955,6e-05,9.57284]
[1779643703741,40.29,76540.39,0.0,-0.07952,6e-05,9.57076]
[1779643708775,40.29,76543.34,0.0,-0.07936,6e-05,9.55598]
[1779643713810,40.29,76544.79,0.0,-0.07925,6e-05,9.5451]
[1779643718845,40.29,76544.25,0.0,-0.07928,6e-05,9.54801]
[1779643724888,40.29,76543.6,0.0,-0.07932,6e-05,9.55147]
[1779643729922,40.29,76540.47,0.0,-0.0795,6e-05,9.56739]
[1779643734058,40.29,76538.99,0.0,-0.07958,6e-05,9.57483]
[1779643734134,40.29,76539.28,0.0,-0.07957,6e-05,9.57335]
[1779643741000,40.29,76538.05,0.0,-0.07964,6e-05,9.57948]
[1779643747042,40.29,76539.05,0.0,-0.07958,6e-05,9.57434]
[1779643752081,40.29,76539.73,0.0,-0.07954,6e-05,9.57086]
[1779643757112,40.29,76544.23,0.0,-0.07929,6e-05,9.54819]
[1779643763474,40.29,76544.13,0.0,-0.07929,6e-05,9.54885]
[1779643766915,40.29,76544.13,0.0,-0.07929,6e-05,9.54887]
[1779643766948,40.29,76543.93,0.0,-0.0793,6e-05,9.54995]
[1779643768966,40.29,76543.93,0.0,-0.07931,6e-05,9.54997]
[1779643768975,40.29,76543.93,0.0,-0.07931,6e-05,9.55]
[1779643771025,40.29,76543.93,0.0,-0.07931,6e-05,9.55002]
[1779643771097,40.29,76543.86,0.0,-0.07928,6e-05,9.54665]
[1779643776248,40.29,76542.52,0.0,-0.07936,6e-05,9.55351]
[1779643783624,40.29,76542.21,0.0,-0.07938,6e-05,9.55518]
[1779643789338,40.29,76542.51,0.0,-0.07936,6e-05,9.55374]
[1779643795381,40.29,76542.19,0.0,-0.07938,6e-05,9.55543]
[1779643800416,40.29,76539.43,0.0,-0.07954,6e-05,9.56942]
[1779643805721,40.29,76541.0,0.0,-0.07945,6e-05,9.5615]
[1779643811493,40.29,76524.58,0.0,-0.08039,6e-05,9.64454]
[1779643816527,40.29,76521.35,0.0,-0.08056,6e-05,9.66024]
[1779643820887,40.29,76521.67,0.0,-0.08054,6e-05,9.65806]
[1779643820926,40.29,76521.67,0.0,-0.08054,6e-05,9.65806]
[1779643821563,40.29,76523.71,0.0,-0.08042,6e-05,9.64758]
[1779643826598,40.29,76527.91,0.0,-0.08018,6e-05,9.62603]
[1779643831633,40.29,76524.85,0.0,-0.08032,6e-05,9.6376]
[1779643836670,40.29,76514.32,0.0,-0.08092,6e-05,9.69066]
[1779643839951,40.29,76513.55,0.0,-0.08096,6e-05,9.69416]
[1779643839961,40.29,76513.55,0.0,-0.08096,6e-05,9.69416]
[1779643840698,40.29,76512.95,0.0,-0.081,6e-05,9.69706]
[1779643845733,40.28,76514.88,0.0,-0.08088,6e-05,9.6865]
[1779643849263,40.28,76515.09,0.0,-0.08086,6e-05,9.68499]
[1779643849765,40.28,76517.44,0.0,-0.08072,6e-05,9.67292]
[1779643854800,40.28,76521.85,0.0,-0.08046,6e-05,9.64996]
[1779643859833,40.28,76523.04,0.0,-0.08039,6e-05,9.64337]
[1779643864868,40.28,76527.24,0.0,-0.08014,6e-05,9.62151]
[1779643870085,40.28,76532.87,0.0,-0.07982,6e-05,9.59264]
[1779643875945,40.28,76534.01,0.0,-0.07975,6e-05,9.58675]
[1779643881988,40.28,76531.95,0.0,-0.07987,6e-05,9.59717]
[1779643888029,40.28,76533.75,0.0,-0.07977,6e-05,9.58814]
[1779643893065,40.28,76540.13,0.0,-0.07938,6e-05,9.55233]
[1779643898110,40.28,76542.47,0.0,-0.07925,6e-05,9.54092]
[1779643899476,40.28,76542.47,0.0,-0.07925,6e-05,9.54092]
[1779643899803,40.28,76543.84,0.0,-0.07917,6e-05,9.53409]
[1779643900840,40.28,76556.61,0.0,-0.07845,6e-05,9.46991]
[1779643902545,40.28,76564.92,0.0,-0.07799,6e-05,9.42838]
[1779643902554,40.28,76564.92,0.0,-0.07799,6e-05,9.42838]
[1779643902604,40.28,76564.92,0.0,-0.07799,6e-05,9.42838]
[1779643902624,40.28,76564.8,0.0,-0.078,6e-05,9.42922]
[1779643904516,40.28,76576.61,0.0,-0.07734,6e-05,9.37061]
[1779643906598,40.28,76576.61,0.0,-0.07735,6e-05,9.3709]
[1779643906626,40.28,76576.61,0.0,-0.07735,6e-05,9.3709]
[1779643906638,40.28,76576.61,0.0,-0.07735,6e-05,9.3709]
[1779643906863,40.28,76577.7,0.0,-0.07729,6e-05,9.3658]
[1779643911878,40.29,76569.33,0.0,-0.07777,6e-05,9.40898]
[1779643916902,40.29,76562.85,0.0,-0.07815,6e-05,9.44279]
[1779643921927,40.29,76557.32,0.0,-0.07847,6e-05,9.47198]
[1779643925912,40.29,76569.34,0.0,-0.07781,6e-05,9.4127]
[1779643930937,40.3,76568.75,0.0,-0.07786,6e-05,9.41727]
[1779643935947,40.3,76566.66,0.0,-0.078,6e-05,9.42933]
[1779643940969,40.3,76555.53,0.0,-0.07864,6e-05,9.48654]
[1779643945984,40.31,76554.4,0.0,-0.07871,6e-05,9.49333]
[1779643950998,40.31,76551.27,0.0,-0.0789,6e-05,9.51017]
[1779643956024,40.31,76549.37,0.0,-0.07899,6e-05,9.51703]
[1779643961048,40.31,76546.23,0.0,-0.07918,6e-05,9.53387]
[1779643966059,40.32,76545.19,0.0,-0.07925,6e-05,9.54008]
[1779643971074,40.32,76545.77,0.0,-0.07923,6e-05,9.53814]
[1779643976082,40.32,76545.21,0.0,-0.07927,6e-05,9.542]
[1779643981083,40.32,76547.3,0.0,-0.07917,6e-05,9.53257]
[1779643986115,40.33,76546.2,0.0,-0.07924,6e-05,9.53929]
[1779643991124,40.33,76545.79,0.0,-0.07928,6e-05,9.54258]
[1779643996157,40.33,76544.26,0.0,-0.07938,6e-05,9.55147]
[1779644001191,40.33,76543.32,0.0,-0.07944,6e-05,9.55732]
[1779644006209,40.34,76539.92,0.0,-0.07965,6e-05,9.57551]
[1779644011231,40.34,76537.07,0.0,-0.07982,6e-05,9.59084]
[1779644016285,40.34,76534.77,0.0,-0.07993,6e-05,9.5995]
[1779644021310,40.34,76537.13,0.0,-0.07981,6e-05,9.58825]
[1779644026315,40.34,76534.91,0.0,-0.07994,6e-05,9.60007]
[1779644031322,40.34,76535.79,0.0,-0.07989,6e-05,9.59611]
[1779644036351,40.34,76537.07,0.0,-0.07983,6e-05,9.59013]
[1779644041376,40.35,76531.41,0.0,-0.08015,6e-05,9.61919]
[1779644046392,40.35,76532.26,0.0,-0.08011,6e-05,9.6151]
[1779644051440,40.35,76534.0,0.0,-0.08001,6e-05,9.6065]
[1779644056450,40.35,76535.19,0.0,-0.07994,6e-05,9.60069]
[1779644061494,40.35,76536.17,0.0,-0.07989,6e-05,9.59598]
[1779644066536,40.35,76536.43,0.0,-0.07988,6e-05,9.59489]
[1779644071553,40.35,76539.01,0.0,-0.07971,6e-05,9.57834]
[1779644076583,40.35,76539.49,0.0,-0.07968,6e-05,9.57614]
[1779644081607,40.35,76539.67,0.0,-0.07967,6e-05,9.57545]
[1779644086627,40.35,76541.03,0.0,-0.0796,6e-05,9.56879]
[1779644091650,40.35,76540.0,0.0,-0.07966,6e-05,9.57415]
[1779644096698,40.35,76540.2,0.0,-0.07965,6e-05,9.57328]
[1779644101710,40.35,76545.3,0.0,-0.07936,6e-05,9.54773]
[1779644106718,40.35,76542.77,0.0,-0.07951,6e-05,9.56076]
[1779644111739,40.35,76543.23,0.0,-0.07949,6e-05,9.55865]
[1779644116749,40.35,76543.55,0.0,-0.07947,6e-05,9.55725]
[1779644121750,40.35,76543.75,0.0,-0.07946,6e-05,9.55645]
[1779644126769,40.35,76543.44,0.0,-0.07948,6e-05,9.5582]
[1779644131790,40.35,76545.01,0.0,-0.07937,6e-05,9.54671]
[1779644136818,40.35,76543.47,0.0,-0.07946,6e-05,9.55468]
[1779644141836,40.35,76543.95,0.0,-0.07943,6e-05,9.55244]
[1779644146851,40.35,76543.96,0.0,-0.07943,6e-05,9.55258]
[1779644151873,40.35,76544.02,0.0,-0.07943,6e-05,9.55245]
[1779644156905,40.36,76544.08,0.0,-0.07943,6e-05,9.55231]
[1779644161922,40.36,76543.79,0.0,-0.07945,6e-05,9.55394]
[1779644166967,40.36,76542.39,0.0,-0.07953,6e-05,9.56113]
[1779644171996,40.36,76543.72,0.0,-0.07945,6e-05,9.55454]
[1779644177001,40.36,76546.22,0.0,-0.07931,6e-05,9.54212]
[1779644182019,40.36,76544.74,0.0,-0.0794,6e-05,9.54979]
[1779644187041,40.36,76544.16,0.0,-0.07943,6e-05,9.55289]
[1779644192054,40.36,76544.03,0.0,-0.07942,6e-05,9.54994]
[1779644193188,40.36,76562.64,0.0,-0.07837,6e-05,9.45654]
[1779644198190,40.36,76565.35,0.0,-0.07822,6e-05,9.44369]
[1779644203233,40.36,76567.54,0.0,-0.07811,6e-05,9.43382]
[1779644208238,40.36,76565.65,0.0,-0.07823,6e-05,9.44427]
[1779644213248,40.37,76562.62,0.0,-0.07841,6e-05,9.4604]
[1779644218307,40.37,76557.61,0.0,-0.0787,6e-05,9.4863]
[1779644223341,40.37,76555.2,0.0,-0.07884,6e-05,9.49915]
[1779644228357,40.37,76553.21,0.0,-0.07896,6e-05,9.50992]
[1779644233380,40.37,76551.86,0.0,-0.07905,6e-05,9.51749]
[1779644238383,40.37,76553.73,0.0,-0.07895,6e-05,9.50892]
[1779644243388,40.38,76556.06,0.0,-0.07883,6e-05,9.49821]
[1779644248420,40.38,76555.12,0.0,-0.0789,6e-05,9.50401]
[1779644253436,40.38,76553.95,0.0,-0.07895,6e-05,9.50725]
[1779644258441,40.38,76557.3,0.0,-0.07877,6e-05,9.49155]
[1779644263449,40.39,76556.0,0.0,-0.07886,6e-05,9.49934]
[1779644268472,40.39,76559.27,0.0,-0.07869,6e-05,9.48421]
[1779644273474,40.39,76562.18,0.0,-0.07854,6e-05,9.47089]
[1779644278474,40.39,76564.47,0.0,-0.07842,6e-05,9.46062]
[1779644283492,40.4,76566.58,0.0,-0.07832,6e-05,9.45121]
[1779644288512,40.4,76568.05,0.0,-0.07825,6e-05,9.44496]
[1779644293536,40.4,76569.23,0.0,-0.07819,6e-05,9.44011]
[1779644298536,40.4,76571.06,0.0,-0.0781,6e-05,9.43199]
[1779644303540,40.41,76574.71,0.0,-0.07791,6e-05,9.41476]
[1779644308574,40.41,76577.25,0.0,-0.07778,6e-05,9.40319]
[1779644313587,40.41,76578.15,0.0,-0.07772,6e-05,9.39614]
[1779644318599,40.41,76580.3,0.0,-0.07761,6e-05,9.38668]
[1779644323609,40.42,76580.66,0.0,-0.0776,6e-05,9.38622]
[1779644328625,40.42,76580.71,0.0,-0.07762,6e-05,9.38732]
[1779644333664,40.42,76580.67,0.0,-0.07763,6e-05,9.38887]
[1779644338691,40.43,76580.8,0.0,-0.07764,6e-05,9.38957]
[1779644342337,40.43,76593.16,0.0,-0.07697,6e-05,9.32914]
[1779644344293,40.43,76599.51,0.0,-0.07662,6e-05,9.29795]
[1779644344295,40.43,76599.51,0.0,-0.07662,6e-05,9.29795]
[1779644344355,40.43,76602.2,0.0,-0.07648,5e-05,9.28497]
[1779644344380,40.43,76602.2,0.0,-0.07648,5e-05,9.28497]
[1779644344940,40.43,76602.2,0.0,-0.07648,5e-05,9.28497]
[1779644344973,40.43,76602.2,0.0,-0.07648,5e-05,9.28497]
[1779644345252,40.43,76602.2,0.0,-0.07648,5e-05,9.28499]
[1779644346745,40.43,76602.78,0.0,-0.07644,5e-05,9.28215]
[1779644346778,40.43,76602.78,0.0,-0.07644,5e-05,9.28215]
[1779644347265,40.43,76602.41,0.0,-0.07647,5e-05,9.28402]
[1779644352300,40.43,76598.17,0.0,-0.0767,6e-05,9.30529]
[1779644352460,40.43,76598.17,0.0,-0.0767,6e-05,9.30529]
[1779644353307,40.43,76597.18,0.0,-0.07676,6e-05,9.31022]
[1779644358342,40.43,76597.2,0.0,-0.07676,6e-05,9.31021]
[1779644363376,40.43,76598.05,0.0,-0.07671,6e-05,9.30612]
[1779644370426,40.43,76595.85,0.0,-0.07683,6e-05,9.31726]
[1779644373458,40.43,76606.21,0.0,-0.07624,5e-05,9.26226]
[1779644375466,40.43,76618.32,0.0,-0.07557,5e-05,9.20225]
[1779644376476,40.43,76631.06,0.0,-0.07488,5e-05,9.1394]
[1779644378662,40.43,76629.17,0.0,-0.07498,5e-05,9.1486]
[1779644378771,40.43,76628.54,0.0,-0.07502,5e-05,9.15162]
[1779644383234,40.43,76632.59,0.0,-0.0748,5e-05,9.13154]
[1779644383295,40.43,76634.4,0.0,-0.0747,5e-05,9.12252]
[1779644388568,40.43,76640.9,0.0,-0.07434,5e-05,9.0904]
[1779644393603,40.43,76644.1,0.0,-0.07417,5e-05,9.07452]
[1779644398723,40.43,76645.07,0.0,-0.07412,5e-05,9.06953]
[1779644403738,40.43,76643.4,0.0,-0.0742,5e-05,9.07743]
[1779644408769,40.43,76642.79,0.0,-0.07423,5e-05,9.08001]
[1779644416167,40.43,76637.65,0.0,-0.0745,5e-05,9.1046]
[1779644422341,40.42,76636.06,0.0,-0.07458,5e-05,9.11149]
[1779644427373,40.42,76635.81,0.0,-0.07458,5e-05,9.11201]
[1779644433886,40.42,76622.09,0.0,-0.07528,5e-05,9.17456]
[1779644438920,40.42,76616.76,0.0,-0.07556,5e-05,9.1997]
[1779644443955,40.41,76610.96,0.0,-0.07587,5e-05,9.22711]
[1779644449997,40.41,76609.91,0.0,-0.07591,5e-05,9.23076]
[1779644455032,40.41,76612.43,0.0,-0.07576,5e-05,9.21706]
[1779644460624,40.41,76610.6,0.0,-0.07585,5e-05,9.22547]
[1779644466125,40.4,76607.57,0.0,-0.076,5e-05,9.23874]
[1779644471160,40.4,76606.5,0.0,-0.07604,5e-05,9.24295]
[1779644477203,40.4,76606.08,0.0,-0.07605,5e-05,9.24376]
[1779644486266,40.39,76605.35,0.0,-0.07607,5e-05,9.24553]
[1779644492309,40.39,76611.3,0.0,-0.07571,5e-05,9.21138]
[1779644499358,40.39,76615.92,0.0,-0.07545,5e-05,9.18761]
[1779644504392,40.39,76616.61,0.0,-0.0754,5e-05,9.18358]
[1779644510926,40.39,76616.4,0.0,-0.07541,5e-05,9.18397]
[1779644515951,40.39,76617.19,0.0,-0.07535,5e-05,9.17926]
[1779644520951,40.38,76617.26,0.0,-0.07534,5e-05,9.17827]
[1779644522768,40.38,76617.12,0.0,-0.07535,5e-05,9.17869]
[1779644523527,40.38,76616.9,0.0,-0.07536,5e-05,9.17965]
[1779644524888,40.38,76621.69,0.0,-0.0751,5e-05,9.15588]
[1779644525541,40.38,76624.59,0.0,-0.07494,5e-05,9.1415]
[1779644530600,40.38,76631.76,0.0,-0.07455,5e-05,9.10581]
[1779644535610,40.38,76632.77,0.0,-0.07449,5e-05,9.10048]
[1779644540660,40.38,76636.28,0.0,-0.07429,5e-05,9.08275]
[1779644545694,40.38,76638.96,0.0,-0.07414,5e-05,9.06908]
[1779644550774,40.38,76631.53,0.0,-0.07454,5e-05,9.10484]
[1779644553275,40.38,76631.82,0.0,-0.07449,5e-05,9.09936]
[1779644553554,40.38,76634.58,0.0,-0.07434,5e-05,9.08562]
[1779644553612,40.38,76634.58,0.0,-0.07434,5e-05,9.08562]
[1779644553739,40.38,76634.58,0.0,-0.07434,5e-05,9.08562]
[1779644559089,40.37,76640.75,0.0,-0.074,5e-05,9.05458]
[1779644564816,40.37,76641.38,0.0,-0.07396,5e-05,9.05075]
[1779644569850,40.37,76638.09,0.0,-0.07413,5e-05,9.06622]
[1779644572883,40.37,76624.55,0.0,-0.07485,5e-05,9.13226]
[1779644577906,40.37,76622.83,0.0,-0.07493,5e-05,9.13951]
[1779644583138,40.37,76621.36,0.0,-0.075,5e-05,9.14584]
[1779644589300,40.36,76616.73,0.0,-0.07524,5e-05,9.16703]
[1779644595027,40.36,76614.29,0.0,-0.07536,5e-05,9.17771]
[1779644600596,40.36,76609.99,0.0,-0.07558,5e-05,9.19808]
[1779644607108,40.35,76608.38,0.0,-0.07565,5e-05,9.20421]
[1779644614158,40.35,76606.23,0.0,-0.07572,5e-05,9.20963]
[1779644619510,40.35,76605.4,0.0,-0.07576,5e-05,9.21271]
[1779644625235,40.34,76609.11,0.0,-0.07554,5e-05,9.19326]
[1779644630274,40.34,76608.86,0.0,-0.07555,5e-05,9.19375]
[1779644635306,40.34,76608.12,0.0,-0.07558,5e-05,9.19669]
[1779644640341,40.34,76606.76,0.0,-0.07565,5e-05,9.20273]
[1779644648036,40.34,76605.96,0.0,-0.07569,5e-05,9.20628]
[1779644655453,40.34,76603.23,0.0,-0.07582,5e-05,9.21816]
[1779644660485,40.33,76602.29,0.0,-0.07586,5e-05,9.22212]
[1779644666527,40.33,76602.02,0.0,-0.07587,5e-05,9.22264]
[1779644671564,40.33,76601.86,0.0,-0.07584,5e-05,9.21906]
[1779644676597,40.33,76601.78,0.0,-0.07584,5e-05,9.21882]
[1779644683646,40.33,76602.34,0.0,-0.0758,5e-05,9.21518]
[1779644690008,40.33,76602.44,0.0,-0.07579,5e-05,9.21383]
[1779644696734,40.32,76602.44,0.0,-0.07578,5e-05,9.2131]
[1779644701780,40.32,76604.94,0.0,-0.07564,5e-05,9.20012]
[1779644707821,40.32,76605.56,0.0,-0.07559,5e-05,9.19643]
[1779644715878,40.32,76606.36,0.0,-0.07554,5e-05,9.19168]
[1779644720913,40.32,76599.05,0.0,-0.07594,5e-05,9.22722]
[1779644725948,40.32,76599.15,0.0,-0.07592,5e-05,9.22582]
[1779644730983,40.31,76598.43,0.0,-0.07595,5e-05,9.22858]
[1779644736019,40.31,76599.52,0.0,-0.07586,5e-05,9.21877]
[1779644741053,40.31,76599.82,0.0,-0.07583,5e-05,9.21662]
[1779644747096,40.31,76599.84,0.0,-0.07582,5e-05,9.21576]
[1779644753139,40.31,76607.02,0.0,-0.07543,5e-05,9.17966]
[1779644758172,40.31,76606.66,0.0,-0.07544,5e-05,9.18111]
[1779644763208,40.31,76606.51,0.0,-0.07545,5e-05,9.18151]
[1779644769250,40.31,76605.67,0.0,-0.07549,5e-05,9.18524]
[1779644774286,40.31,76605.37,0.0,-0.0755,5e-05,9.18636]
[1779644779320,40.3,76606.43,0.0,-0.07544,5e-05,9.18075]
[1779644784354,40.3,76605.87,0.0,-0.07546,5e-05,9.18319]
[1779644789391,40.3,76607.21,0.0,-0.07539,5e-05,9.17623]
[1779644795432,40.3,76607.47,0.0,-0.07534,5e-05,9.17087]
[1779644800798,40.3,76608.57,0.0,-0.07528,5e-05,9.16514]
[1779644806188,40.3,76601.33,0.0,-0.07567,5e-05,9.20074]
[1779644806509,40.3,76599.84,0.0,-0.07575,5e-05,9.20789]
[1779644809530,40.3,76612.52,0.0,-0.07505,5e-05,9.1447]
[1779644814566,40.3,76623.84,0.0,-0.07443,5e-05,9.08802]
[1779644819600,40.3,76621.91,0.0,-0.07453,5e-05,9.09721]
[1779644822636,40.3,76622.13,0.0,-0.07452,5e-05,9.09624]
[1779644822654,40.3,76617.16,0.0,-0.07479,5e-05,9.12078]
[1779644828664,40.3,76609.94,0.0,-0.07518,5e-05,9.15641]
[1779644833679,40.3,76606.41,0.0,-0.07538,5e-05,9.17381]
[1779644839740,40.3,76598.91,0.0,-0.07578,5e-05,9.21054]
[1779644844777,40.3,76599.97,0.0,-0.07572,5e-05,9.20491]
[1779644850818,40.3,76600.25,0.0,-0.0757,5e-05,9.20307]
[1779644855155,40.29,76604.13,0.0,-0.07546,5e-05,9.17985]
[1779644855854,40.29,76603.99,0.0,-0.07546,5e-05,9.1805]
[1779644860888,40.29,76605.16,0.0,-0.0754,5e-05,9.17452]
[1779644865923,40.29,76603.0,0.0,-0.07551,5e-05,9.185]
[1779644871309,40.29,76597.71,0.0,-0.0758,5e-05,9.21084]
[1779644874305,40.29,76597.64,0.0,-0.0758,5e-05,9.21109]
[1779644874334,40.29,76597.59,0.0,-0.0758,5e-05,9.21114]
[1779644881380,40.29,76595.72,0.0,-0.0759,5e-05,9.21969]
[1779644887070,40.29,76594.54,0.0,-0.07596,5e-05,9.22491]
[1779644894125,40.29,76594.34,0.0,-0.07596,5e-05,9.22484]
[1779644899155,40.29,76596.12,0.0,-0.07585,5e-05,9.2153]
[1779644903463,40.28,76596.36,0.0,-0.07583,5e-05,9.21365]
[1779644903466,40.28,76596.63,0.0,-0.07582,5e-05,9.21216]
[1779644909622,40.28,76604.0,0.0,-0.07541,5e-05,9.1752]
[1779644915155,40.28,76604.8,0.0,-0.07533,5e-05,9.16705]
[1779644915248,40.28,76604.84,0.0,-0.07533,5e-05,9.16654]
[1779644920302,40.28,76605.36,0.0,-0.07529,5e-05,9.16369]
[1779644926841,40.28,76605.19,0.0,-0.0753,5e-05,9.16448]
[1779644932386,40.28,76604.36,0.0,-0.07534,5e-05,9.16805]
[1779644939436,40.28,76604.58,0.0,-0.07533,5e-05,9.16667]
[1779644944471,40.28,76603.06,0.0,-0.07541,5e-05,9.17399]
[1779644949506,40.28,76602.79,0.0,-0.07542,5e-05,9.17512]
[1779644954541,40.28,76602.7,0.0,-0.07542,5e-05,9.17536]
[1779644959577,40.28,76603.93,0.0,-0.07536,5e-05,9.1691]
[1779644964611,40.28,76602.13,0.0,-0.07545,5e-05,9.17787]
[1779644969645,40.28,76601.75,0.0,-0.07547,5e-05,9.17958]
[1779644974681,40.28,76606.44,0.0,-0.07519,5e-05,9.15255]
[1779644980722,40.28,76608.52,0.0,-0.07507,5e-05,9.14239]
[1779644985758,40.28,76608.35,0.0,-0.07509,5e-05,9.14336]
[1779644991040,40.28,76609.05,0.0,-0.07505,5e-05,9.14002]
[1779644991929,40.28,76609.57,0.0,-0.07502,5e-05,9.13747]
[1779644992022,40.28,76633.79,0.0,-0.07371,5e-05,9.01825]
[1779644992105,40.28,76633.79,0.0,-0.07371,5e-05,9.01825]
[1779644992328,40.28,76633.79,0.0,-0.07371,5e-05,9.01825]
[1779644992809,40.28,76634.43,0.0,-0.07368,5e-05,9.01516]
[1779644993272,40.28,76634.43,0.0,-0.07368,5e-05,9.01516]
[1779644993814,40.28,76641.24,0.0,-0.07331,5e-05,8.982]
[1779644995807,40.28,76641.59,0.0,-0.07329,5e-05,8.98018]
[1779644995840,40.28,76641.59,0.0,-0.07329,5e-05,8.98018]
[1779644995889,40.28,76642.18,0.0,-0.07326,5e-05,8.97676]
[1779644999433,40.27,76646.64,0.0,-0.07301,5e-05,8.95379]
[1779644999997,40.27,76638.67,0.0,-0.07343,5e-05,8.99272]
[1779645003511,40.27,76638.49,0.0,-0.07344,5e-05,8.99322]
[1779645003528,40.27,76638.49,0.0,-0.07344,5e-05,8.99322]
[1779645005250,40.27,76636.43,0.0,-0.07354,5e-05,9.00303]
[1779645005272,40.27,76636.43,0.0,-0.07354,5e-05,9.00303]
[1779645005993,40.27,76633.66,0.0,-0.0737,5e-05,9.01684]
[1779645011016,40.27,76637.58,0.0,-0.07349,5e-05,8.99841]
[1779645016021,40.28,76643.51,0.0,-0.07319,5e-05,8.97052]
[1779645021029,40.28,76647.93,0.0,-0.07297,5e-05,8.95023]
[1779645026334,40.28,76654.0,0.0,-0.07266,5e-05,8.92234]
[1779645027063,40.28,76673.98,0.0,-0.07161,5e-05,8.82515]
[1779645027469,40.28,76673.98,0.0,-0.07161,5e-05,8.82515]
[1779645027506,40.28,76673.98,0.0,-0.07161,5e-05,8.82515]
[1779645027634,40.28,76673.98,0.0,-0.07161,5e-05,8.82515]
[1779645028032,40.28,76673.98,0.0,-0.07161,5e-05,8.82515]
[1779645028072,40.28,76697.06,0.0,-0.0704,5e-05,8.71359]
[1779645030436,40.29,76692.59,0.0,-0.07066,5e-05,8.73753]
[1779645030473,40.29,76692.59,0.0,-0.07066,5e-05,8.73753]
[1779645031084,40.29,76688.54,0.0,-0.07085,5e-05,8.75356]
[1779645032303,40.29,76680.61,0.0,-0.07126,5e-05,8.79197]
[1779645032311,40.29,76680.61,0.0,-0.07126,5e-05,8.79197]
[1779645033097,40.29,76679.2,0.0,-0.07134,5e-05,8.79928]
[1779645035612,40.29,76676.75,0.0,-0.07147,5e-05,8.81161]
[1779645035700,40.29,76676.75,0.0,-0.07147,5e-05,8.81161]
[1779645036120,40.29,76674.24,0.0,-0.07161,5e-05,8.82378]
[1779645036375,40.29,76674.24,0.0,-0.07161,5e-05,8.82378]
[1779645036382,40.29,76674.24,0.0,-0.07161,5e-05,8.82378]
[1779645037126,40.29,76673.14,0.0,-0.07167,5e-05,8.82952]
[1779645041407,40.29,76668.25,0.0,-0.07194,5e-05,8.8545]
[1779645041792,40.3,76666.52,0.0,-0.07203,5e-05,8.86331]
[1779645044136,40.3,76654.17,0.0,-0.07269,5e-05,8.92414]
[1779645049131,40.3,76654.22,0.0,-0.0727,5e-05,8.92504]
[1779645049210,40.3,76655.15,0.0,-0.07266,5e-05,8.92108]
[1779645054244,40.3,76658.64,0.0,-0.07247,5e-05,8.90392]
[1779645056449,40.3,76657.88,0.0,-0.07252,5e-05,8.90793]
[1779645056875,40.3,76657.88,0.0,-0.07252,5e-05,8.90793]
[1779645056882,40.3,76657.41,0.0,-0.07255,5e-05,8.91052]
[1779645062687,40.31,76653.81,0.0,-0.07275,5e-05,8.92973]
[1779645067789,40.31,76653.77,0.0,-0.07276,5e-05,8.93062]
[1779645071624,40.31,76641.41,0.0,-0.07343,5e-05,8.99203]
[1779645078413,40.31,76638.66,0.0,-0.07359,5e-05,9.00649]
[1779645083448,40.31,76631.0,0.0,-0.07401,5e-05,9.04431]
[1779645089919,40.31,76628.91,0.0,-0.07412,5e-05,9.05463]
[1779645094059,40.31,76622.84,0.0,-0.07442,5e-05,9.08101]
[1779645094075,40.31,76622.84,0.0,-0.07442,5e-05,9.08101]
[1779645094103,40.31,76622.84,0.0,-0.07442,5e-05,9.08103]
[1779645096090,40.31,76622.16,0.0,-0.07446,5e-05,9.0844]
[1779645096153,40.31,76622.16,0.0,-0.07446,5e-05,9.0844]
[1779645098098,40.31,76622.16,0.0,-0.07446,5e-05,9.0844]
[1779645098114,40.31,76622.16,0.0,-0.07446,5e-05,9.0844]
[1779645098163,40.31,76622.16,0.0,-0.07446,5e-05,9.08447]
[1779645103588,40.31,76619.47,0.0,-0.07461,5e-05,9.09782]
[1779645110637,40.31,76618.09,0.0,-0.07468,5e-05,9.10468]
[1779645115671,40.31,76618.17,0.0,-0.07468,5e-05,9.10432]
[1779645121714,40.31,76617.0,0.0,-0.07474,5e-05,9.1101]
[1779645126749,40.31,76618.69,0.0,-0.07465,5e-05,9.10179]
[1779645130545,40.31,76618.58,0.0,-0.07466,5e-05,9.10234]
[1779645130572,40.31,76618.58,0.0,-0.07466,5e-05,9.10234]
[1779645131031,40.31,76618.58,0.0,-0.07466,5e-05,9.10234]
[1779645131090,40.31,76618.81,0.0,-0.07464,5e-05,9.10122]
[1779645136819,40.31,76614.05,0.0,-0.0749,5e-05,9.12465]
[1779645141854,40.31,76613.21,0.0,-0.07495,5e-05,9.1286]
[1779645148075,40.31,76616.33,0.0,-0.07477,5e-05,9.11296]
[1779645153941,40.31,76621.73,0.0,-0.07445,5e-05,9.08229]
[1779645158978,40.31,76622.27,0.0,-0.07442,5e-05,9.07945]
[1779645167040,40.31,76625.32,0.0,-0.07425,5e-05,9.06413]
[1779645172075,40.31,76629.76,0.0,-0.07401,5e-05,9.04216]
[1779645177111,40.31,76640.32,0.0,-0.07344,5e-05,8.99054]
[1779645182145,40.31,76640.15,0.0,-0.07346,5e-05,8.99167]
[1779645187181,40.31,76632.73,0.0,-0.07386,5e-05,9.02825]
[1779645192216,40.31,76630.51,0.0,-0.07398,5e-05,9.03918]
[1779645195238,40.31,76615.51,0.0,-0.07479,5e-05,9.11277]
[1779645200274,40.31,76615.03,0.0,-0.07481,5e-05,9.11454]
[1779645205309,40.31,76617.17,0.0,-0.07468,5e-05,9.10342]
[1779645210513,40.31,76617.22,0.0,-0.07468,5e-05,9.10276]
[1779645217395,40.31,76616.91,0.0,-0.07466,5e-05,9.0999]
[1779645223821,40.31,76614.89,0.0,-0.07476,5e-05,9.10942]
[1779645229478,40.3,76621.65,0.0,-0.0744,5e-05,9.0759]
[1779645234513,40.3,76623.27,0.0,-0.07431,5e-05,9.06786]
[1779645239549,40.3,76631.12,0.0,-0.07388,5e-05,9.02929]
[1779645245591,40.31,76628.99,0.0,-0.074,5e-05,9.04001]
[1779645250626,40.31,76626.32,0.0,-0.07415,5e-05,9.05339]
[1779645255660,40.31,76626.1,0.0,-0.07416,5e-05,9.05481]
[1779645260696,40.31,76624.67,0.0,-0.07424,5e-05,9.06213]
[1779645265731,40.31,76625.53,0.0,-0.0742,5e-05,9.05832]
[1779645270766,40.31,76625.63,0.0,-0.0742,5e-05,9.05812]
[1779645280836,40.31,76626.05,0.0,-0.07416,5e-05,9.05296]
[1779645294312,40.31,76626.1,0.0,-0.07416,5e-05,9.05325]
[1779645299586,40.31,76624.68,0.0,-0.07424,5e-05,9.06031]
[1779645305015,40.31,76625.34,0.0,-0.0742,5e-05,9.05728]
[1779645310051,40.31,76616.7,0.0,-0.07467,5e-05,9.09994]
[1779645315090,40.31,76615.09,0.0,-0.07476,5e-05,9.10772]
[1779645320121,40.31,76615.63,0.0,-0.07473,5e-05,9.1049]
[1779645325157,40.31,76613.69,0.0,-0.07483,5e-05,9.11432]
[1779645331197,40.31,76613.34,0.0,-0.07482,5e-05,9.11217]
[1779645336232,40.31,76609.33,0.0,-0.07504,5e-05,9.13184]
[1779645341267,40.31,76603.01,0.0,-0.07538,5e-05,9.16289]
[1779645346303,40.31,76602.88,0.0,-0.07539,5e-05,9.16326]
[1779645351337,40.31,76603.24,0.0,-0.07536,5e-05,9.16126]
[1779645356373,40.31,76602.66,0.0,-0.07539,5e-05,9.16392]
[1779645361409,40.31,76602.76,0.0,-0.07539,5e-05,9.16325]
[1779645366443,40.31,76602.43,0.0,-0.07541,5e-05,9.16508]
[1779645371477,40.31,76601.72,0.0,-0.07546,5e-05,9.17022]
[1779645377521,40.32,76601.79,0.0,-0.07548,5e-05,9.17179]
[1779645382557,40.32,76601.59,0.0,-0.07551,5e-05,9.17435]
[1779645388599,40.32,76603.73,0.0,-0.07541,5e-05,9.16561]
[1779645393633,40.33,76600.72,0.0,-0.07556,5e-05,9.17822]
[1779645398669,40.33,76600.86,0.0,-0.07557,5e-05,9.179]
[1779645404507,40.33,76600.01,0.0,-0.07563,5e-05,9.18406]
[1779645409747,40.33,76599.3,0.0,-0.07568,5e-05,9.18846]
[1779645415156,40.33,76599.25,0.0,-0.07568,5e-05,9.18912]
[1779645420823,40.34,76599.4,0.0,-0.07569,5e-05,9.18964]
[1779645425859,40.34,76599.44,0.0,-0.0757,5e-05,9.1908]
[1779645430894,40.34,76599.84,0.0,-0.07569,5e-05,9.19018]
[1779645437943,40.35,76600.11,0.0,-0.0757,5e-05,9.19073]
[1779645442980,40.35,76600.41,0.0,-0.0757,5e-05,9.19058]
[1779645450031,40.35,76600.33,0.0,-0.07572,5e-05,9.19283]
[1779645455436,40.36,76600.56,0.0,-0.0757,5e-05,9.18958]
[1779645462114,40.36,76600.25,0.0,-0.07573,5e-05,9.19269]
[1779645467150,40.36,76603.55,0.0,-0.07557,5e-05,9.17773]
[1779645473191,40.37,76607.67,0.0,-0.07535,5e-05,9.15771]
[1779645478229,40.36,76606.34,0.0,-0.07542,5e-05,9.164]
[1779645484270,40.36,76606.22,0.0,-0.07542,5e-05,9.16427]
[1779645487291,40.36,76620.62,0.0,-0.07464,5e-05,9.09319]
[1779645492327,40.36,76612.72,0.0,-0.07507,5e-05,9.1323]
[1779645497361,40.36,76616.11,0.0,-0.07488,5e-05,9.11569]
[1779645503403,40.36,76615.67,0.0,-0.07491,5e-05,9.11811]
[1779645508438,40.37,76616.9,0.0,-0.07485,5e-05,9.11226]
[1779645514480,40.37,76617.77,0.0,-0.07477,5e-05,9.10458]
[1779645519516,40.37,76617.51,0.0,-0.07479,5e-05,9.10616]
[1779645524550,40.37,76616.47,0.0,-0.07485,5e-05,9.11157]
[1779645531601,40.37,76616.93,0.0,-0.07483,5e-05,9.10977]
[1779645536633,40.37,76611.63,0.0,-0.07512,5e-05,9.13611]
[1779645541899,40.37,76609.59,0.0,-0.07523,5e-05,9.14614]
[1779645547711,40.37,76606.48,0.0,-0.0754,5e-05,9.16116]
[1779645552749,40.37,76603.56,0.0,-0.07556,5e-05,9.1753]
[1779645557783,40.37,76601.86,0.0,-0.07564,5e-05,9.18334]
[1779645562817,40.37,76601.76,0.0,-0.07565,5e-05,9.18381]
[1779645568331,40.37,76601.65,0.0,-0.07567,5e-05,9.18546]
[1779645574901,40.37,76601.28,0.0,-0.07569,5e-05,9.18579]
[1779645580943,40.38,76601.52,0.0,-0.07569,5e-05,9.1863]
[1779645586351,40.38,76601.86,0.0,-0.07569,5e-05,9.186]
[1779645593039,40.38,76601.24,0.0,-0.07574,5e-05,9.19097]
[1779645599079,40.39,76601.14,0.0,-0.07576,5e-05,9.19308]
[1779645604115,40.39,76601.63,0.0,-0.07575,5e-05,9.19198]
[1779645609153,40.39,76603.26,0.0,-0.07567,5e-05,9.18501]
[1779645615192,40.4,76602.19,0.0,-0.07575,5e-05,9.19218]
[1779645620227,40.4,76605.27,0.0,-0.0756,5e-05,9.17838]
[1779645626300,40.4,76607.06,0.0,-0.07551,5e-05,9.17065]
[1779645633319,40.41,76610.66,0.0,-0.07532,5e-05,9.15159]
[1779645638353,40.41,76610.35,0.0,-0.07534,5e-05,9.15416]
[1779645643389,40.41,76609.3,0.0,-0.07542,5e-05,9.1609]
[1779645648660,40.42,76603.77,0.0,-0.07573,5e-05,9.18922]
[1779645655474,40.42,76602.68,0.0,-0.07581,5e-05,9.19633]
[1779645660507,40.42,76603.87,0.0,-0.07576,5e-05,9.19158]
[1779645666913,40.43,76604.06,0.0,-0.07576,5e-05,9.19227]
[1779645672591,40.43,76603.35,0.0,-0.07582,5e-05,9.19716]
[1779645677626,40.43,76603.15,0.0,-0.07584,5e-05,9.19927]
[1779645682661,40.43,76603.47,0.0,-0.07584,5e-05,9.19885]
[1779645687697,40.44,76597.03,0.0,-0.07621,5e-05,9.2326]
[1779645692731,40.44,76608.66,0.0,-0.07556,5e-05,9.17232]
[1779645694745,40.44,76620.92,0.0,-0.07489,5e-05,9.11223]
[1779645700787,40.44,76621.34,0.0,-0.07488,5e-05,9.11108]
[1779645705823,40.44,76617.97,0.0,-0.07507,5e-05,9.12831]
[1779645710857,40.45,76618.6,0.0,-0.07504,5e-05,9.12582]
[1779645715892,40.45,76616.11,0.0,-0.07518,5e-05,9.13859]
[1779645720948,40.45,76615.5,0.0,-0.07522,5e-05,9.14197]
[1779645727036,40.45,76612.21,0.0,-0.07542,5e-05,9.15966]
[1779645735028,40.46,76613.98,0.0,-0.07535,5e-05,9.15345]
[1779645740062,40.46,76616.69,0.0,-0.07521,5e-05,9.1413]
[1779645745099,40.46,76610.74,0.0,-0.07555,5e-05,9.17159]
[1779645750133,40.46,76613.79,0.0,-0.07539,5e-05,9.15754]
[1779645757548,40.47,76617.39,0.0,-0.07518,5e-05,9.13749]
[1779645764231,40.47,76618.62,0.0,-0.07513,5e-05,9.13266]
[1779645770527,40.47,76619.23,0.0,-0.07511,5e-05,9.13069]
[1779645777325,40.48,76619.23,0.0,-0.07513,5e-05,9.13252]
[1779645783365,40.48,76614.17,0.0,-0.07541,5e-05,9.15864]
[1779645788767,40.48,76613.66,0.0,-0.07546,5e-05,9.16296]
[1779645794442,40.49,76611.11,0.0,-0.07562,5e-05,9.17753]
[1779645799478,40.49,76600.19,0.0,-0.07624,5e-05,9.2332]
[1779645804512,40.49,76599.39,0.0,-0.0763,5e-05,9.23868]
[1779645809549,40.5,76599.37,0.0,-0.07632,5e-05,9.24024]
[1779645814584,40.5,76599.6,0.0,-0.07629,5e-05,9.2368]
[1779645819619,40.5,76607.14,0.0,-0.0759,5e-05,9.20101]
[1779645824654,40.51,76618.98,0.0,-0.07526,5e-05,9.14365]
[1779645829689,40.51,76619.79,0.0,-0.07523,5e-05,9.14072]
[1779645834724,40.51,76619.09,0.0,-0.07528,5e-05,9.14515]
[1779645839759,40.51,76611.65,0.0,-0.0757,5e-05,9.18361]
[1779645847814,40.52,76609.18,0.0,-0.07588,5e-05,9.19988]
[1779645852852,40.53,76608.9,0.0,-0.07592,5e-05,9.2038]
[1779645857884,40.53,76609.0,0.0,-0.07595,5e-05,9.20586]
[1779645863928,40.54,76609.31,0.0,-0.07596,5e-05,9.20741]
[1779645868963,40.55,76608.05,0.0,-0.07606,5e-05,9.21618]
[1779645873999,40.55,76603.05,0.0,-0.07633,5e-05,9.2395]
[1779645879403,40.56,76599.88,0.0,-0.07653,6e-05,9.25745]
[1779645885076,40.56,76598.57,0.0,-0.07663,6e-05,9.26645]
[1779645891897,40.57,76597.2,0.0,-0.07672,6e-05,9.27479]
[1779645897160,40.57,76593.49,0.0,-0.07696,6e-05,9.29606]
[1779645902195,40.58,76591.06,0.0,-0.07711,6e-05,9.30973]
[1779645907233,40.58,76591.04,0.0,-0.07713,6e-05,9.31146]
[1779645912270,40.58,76595.47,0.0,-0.0769,6e-05,9.29124]
[1779645918312,40.59,76596.98,0.0,-0.07684,6e-05,9.28577]
[1779645923349,40.59,76598.39,0.0,-0.07678,6e-05,9.28042]
[1779645928385,40.59,76599.8,0.0,-0.07672,6e-05,9.27501]
[1779645933421,40.6,76600.84,0.0,-0.07665,6e-05,9.2677]
[1779645939824,40.6,76602.62,0.0,-0.07658,6e-05,9.26123]
[1779645945508,40.61,76602.76,0.0,-0.07659,6e-05,9.26227]
[1779645950542,40.61,76598.97,0.0,-0.07682,6e-05,9.28264]
[1779645955578,40.61,76596.61,0.0,-0.07697,6e-05,9.29596]
[1779645961114,40.62,76596.95,0.0,-0.07697,6e-05,9.29591]
[1779645962890,40.62,76558.45,0.0,-0.07912,6e-05,9.48765]
[1779645966907,40.62,76550.99,0.0,-0.07954,6e-05,9.52538]
[1779645967008,40.62,76550.63,0.0,-0.07957,6e-05,9.52716]
[1779645969747,40.62,76550.46,0.0,-0.07957,6e-05,9.52795]
[1779645969780,40.62,76550.46,0.0,-0.07957,6e-05,9.52795]
[1779645970997,40.62,76549.99,0.0,-0.0796,6e-05,9.53031]
[1779645971068,40.62,76549.66,0.0,-0.07962,6e-05,9.53192]
[1779645974100,40.62,76561.67,0.0,-0.07894,6e-05,9.47192]
[1779645979106,40.62,76568.52,0.0,-0.07856,6e-05,9.43803]
[1779645984108,40.62,76563.3,0.0,-0.07886,6e-05,9.46475]
[1779645989136,40.62,76562.3,0.0,-0.07892,6e-05,9.4702]
[1779645994131,40.62,76572.24,0.0,-0.07834,6e-05,9.41736]
[1779645999133,40.62,76571.11,0.0,-0.07841,6e-05,9.42372]
[1779646004151,40.63,76569.76,0.0,-0.0785,6e-05,9.43122]
[1779646009163,40.63,76570.72,0.0,-0.07845,6e-05,9.42724]
[1779646014181,40.63,76569.98,0.0,-0.0785,6e-05,9.4318]
[1779646019191,40.63,76569.2,0.0,-0.07856,6e-05,9.43659]
[1779646024212,40.63,76569.59,0.0,-0.07854,6e-05,9.43551]
[1779646029239,40.64,76572.12,0.0,-0.07841,6e-05,9.42382]
[1779646034255,40.64,76573.71,0.0,-0.07833,6e-05,9.41686]
[1779646034672,40.64,76573.71,0.0,-0.07833,6e-05,9.41686]
[1779646034682,40.64,76573.71,0.0,-0.07833,6e-05,9.41686]
[1779646039693,40.64,76574.49,0.0,-0.0783,6e-05,9.41394]
[1779646040835,40.64,76574.48,0.0,-0.0783,6e-05,9.41419]
[1779646040864,40.64,76574.48,0.0,-0.0783,6e-05,9.41419]
[1779646041193,40.64,76574.48,0.0,-0.07831,6e-05,9.41438]
[1779646049248,40.64,76574.33,0.0,-0.07833,6e-05,9.41665]
[1779646054283,40.65,76574.61,0.0,-0.0783,6e-05,9.41246]
[1779646060841,40.65,76574.68,0.0,-0.07831,6e-05,9.41324]
[1779646069388,40.65,76574.96,0.0,-0.07831,6e-05,9.4135]
[1779646072500,40.65,76576.21,0.0,-0.07824,6e-05,9.40765]
[1779646072537,40.65,76576.21,0.0,-0.07824,6e-05,9.40765]
[1779646072910,40.65,76576.21,0.0,-0.07824,6e-05,9.40765]
[1779646072943,40.65,76576.21,0.0,-0.07824,6e-05,9.40765]
[1779646073753,40.65,76578.66,0.0,-0.07811,6e-05,9.39566]
[1779646073758,40.65,76578.66,0.0,-0.07811,6e-05,9.39566]
[1779646073855,40.65,76583.21,0.0,-0.07786,6e-05,9.37327]
[1779646075808,40.65,76583.21,0.0,-0.07786,6e-05,9.37352]
[1779646075819,40.65,76583.21,0.0,-0.07786,6e-05,9.37352]
[1779646081131,40.66,76587.92,0.0,-0.07761,6e-05,9.35147]
[1779646081142,40.66,76587.92,0.0,-0.07761,6e-05,9.35147]
[1779646081173,40.66,76587.92,0.0,-0.07761,6e-05,9.35147]
[1779646081191,40.66,76587.92,0.0,-0.07761,6e-05,9.35147]
[1779646081170,40.66,76589.8,0.0,-0.07751,6e-05,9.34268]
[1779646081257,40.66,76589.8,0.0,-0.07751,6e-05,9.34268]
[1779646081278,40.66,76589.8,0.0,-0.07751,6e-05,9.34268]
[1779646081291,40.66,76589.8,0.0,-0.07751,6e-05,9.34268]
[1779646081446,40.66,76589.8,0.0,-0.07751,6e-05,9.34268]
[1779646081469,40.66,76589.8,0.0,-0.07751,6e-05,9.34268]
[1779646081496,40.66,76589.8,0.0,-0.07751,6e-05,9.34268]
[1779646081614,40.66,76589.8,0.0,-0.07751,6e-05,9.34268]
[1779646081644,40.66,76589.8,0.0,-0.07751,6e-05,9.34268]
[1779646081678,40.66,76589.8,0.0,-0.07751,6e-05,9.34268]
[1779646081704,40.66,76589.8,0.0,-0.07751,6e-05,9.34268]
[1779646081908,40.66,76589.8,0.0,-0.07751,6e-05,9.34268]
[1779646081929,40.66,76589.8,0.0,-0.07751,6e-05,9.34268]
[1779646081936,40.66,76589.8,0.0,-0.07751,6e-05,9.34268]
[1779646081967,40.66,76589.8,0.0,-0.07751,6e-05,9.34268]
[1779646081970,40.66,76589.8,0.0,-0.07751,6e-05,9.34268]
[1779646082139,40.66,76589.8,0.0,-0.07751,6e-05,9.34268]
[1779646082145,40.66,76589.8,0.0,-0.07751,6e-05,9.34268]
[1779646083181,40.66,76589.8,0.0,-0.07752,6e-05,9.34321]
[1779646083714,40.66,76589.8,0.0,-0.07752,6e-05,9.34321]
[1779646083728,40.66,76589.8,0.0,-0.07752,6e-05,9.34321]
[1779646086074,40.66,76591.94,0.0,-0.0774,6e-05,9.33287]
[1779646086169,40.66,76596.27,0.0,-0.07717,6e-05,9.31201]
[1779646091543,40.67,76598.53,0.0,-0.07706,6e-05,9.30229]
[1779646099598,40.67,76600.42,0.0,-0.07699,6e-05,9.29553]
[1779646107654,40.68,76602.94,0.0,-0.07688,6e-05,9.28576]
[1779646112689,40.68,76606.38,0.0,-0.07668,5e-05,9.26677]
[1779646118733,40.69,76605.2,0.0,-0.07676,6e-05,9.27458]
[1779646126778,40.69,76606.6,0.0,-0.0767,5e-05,9.26868]
[1779646127016,40.69,76606.6,0.0,-0.0767,5e-05,9.26868]
[1779646127035,40.69,76606.6,0.0,-0.0767,5e-05,9.26868]
[1779646127205,40.69,76606.6,0.0,-0.0767,5e-05,9.26868]
[1779646127211,40.69,76606.6,0.0,-0.0767,5e-05,9.26868]
[1779646127223,40.69,76613.71,0.0,-0.07633,5e-05,9.23569]
[1779646132830,40.7,76619.37,0.0,-0.07604,5e-05,9.20995]
[1779646137930,40.7,76617.61,0.0,-0.07615,5e-05,9.21985]
[1779646143908,40.71,76615.83,0.0,-0.07629,5e-05,9.23189]
[1779646151472,40.71,76615.1,0.0,-0.07636,5e-05,9.23874]
[1779646157019,40.72,76612.16,0.0,-0.07654,5e-05,9.25522]
[1779646162056,40.72,76609.95,0.0,-0.07669,5e-05,9.26806]
[1779646167091,40.73,76606.81,0.0,-0.07688,6e-05,9.28546]
[1779646170444,40.73,76602.59,0.0,-0.07712,6e-05,9.3073]
[1779646170474,40.73,76602.59,0.0,-0.07712,6e-05,9.3073]
[1779646171282,40.73,76602.59,0.0,-0.07712,6e-05,9.3073]
[1779646172125,40.73,76602.76,0.0,-0.0771,6e-05,9.30338]
[1779646177161,40.73,76600.78,0.0,-0.07722,6e-05,9.3147]
[1779646183207,40.74,76601.57,0.0,-0.0772,6e-05,9.31296]
[1779646189244,40.74,76604.1,0.0,-0.07708,6e-05,9.30234]
[1779646196293,40.75,76604.69,0.0,-0.07707,6e-05,9.30162]
[1779646201327,40.75,76608.15,0.0,-0.0769,6e-05,9.28628]
[1779646206363,40.76,76609.46,0.0,-0.07685,5e-05,9.28157]
[1779646211399,40.76,76610.91,0.0,-0.07679,5e-05,9.27632]
[1779646216434,40.76,76609.44,0.0,-0.07689,5e-05,9.28543]
[1779646221469,40.77,76606.87,0.0,-0.07705,6e-05,9.2998]
[1779646226505,40.77,76606.69,0.0,-0.07708,6e-05,9.30245]
[1779646231540,40.78,76607.27,0.0,-0.07704,6e-05,9.29763]
[1779646236577,40.78,76605.88,0.0,-0.07714,6e-05,9.30626]
[1779646242618,40.78,76605.6,0.0,-0.07717,6e-05,9.30972]
[1779646248154,40.79,76606.53,0.0,-0.07714,6e-05,9.30687]
[1779646254704,40.79,76606.37,0.0,-0.07718,6e-05,9.31009]
[1779646259740,40.8,76611.36,0.0,-0.07692,5e-05,9.28734]
[1779646264774,40.8,76620.64,0.0,-0.07642,5e-05,9.24262]
[1779646269809,40.8,76621.97,0.0,-0.07636,5e-05,9.23654]
[1779646274844,40.8,76622.58,0.0,-0.07634,5e-05,9.23498]
[1779646279879,40.81,76616.89,0.0,-0.07667,5e-05,9.26491]
[1779646284915,40.81,76615.14,0.0,-0.07679,5e-05,9.27526]
[1779646291963,40.81,76610.89,0.0,-0.07701,5e-05,9.2938]
[1779646301026,40.82,76609.18,0.0,-0.07712,6e-05,9.30418]
[1779646306064,40.82,76604.88,0.0,-0.07738,6e-05,9.32711]
[1779646311101,40.83,76601.19,0.0,-0.0776,6e-05,9.34683]
[1779646316136,40.83,76601.44,0.0,-0.0776,6e-05,9.34703]
[1779646321173,40.83,76601.64,0.0,-0.0776,6e-05,9.34662]
[1779646324192,40.83,76618.24,0.0,-0.0767,5e-05,9.26644]
[1779646329227,40.84,76617.75,0.0,-0.07674,5e-05,9.27013]
[1779646334263,40.84,76617.73,0.0,-0.07676,5e-05,9.27205]
[1779646339298,40.84,76618.06,0.0,-0.07676,5e-05,9.2722]
[1779646344338,40.85,76617.91,0.0,-0.07679,5e-05,9.27504]
[1779646349370,40.85,76615.42,0.0,-0.07695,5e-05,9.28902]
[1779646354406,40.86,76612.75,0.0,-0.07708,5e-05,9.29982]
[1779646359441,40.86,76620.71,0.0,-0.07665,5e-05,9.26061]
[1779646364476,40.86,76622.32,0.0,-0.07656,5e-05,9.25315]
[1779646369508,40.86,76629.34,0.0,-0.07619,5e-05,9.21996]
[1779646374545,40.86,76632.86,0.0,-0.07602,5e-05,9.20416]
[1779646379581,40.86,76635.21,0.0,-0.0759,5e-05,9.19348]
[1779646384616,40.87,76633.59,0.0,-0.076,5e-05,9.20287]
[1779646389651,40.87,76635.44,0.0,-0.07592,5e-05,9.19529]
[1779646395299,40.87,76637.64,0.0,-0.07581,5e-05,9.1853]
[1779646398714,40.87,76653.65,0.0,-0.07494,5e-05,9.1075]
[1779646403748,40.87,76655.16,0.0,-0.07487,5e-05,9.10034]
[1779646408794,40.87,76661.04,0.0,-0.07455,5e-05,9.07168]
[1779646413819,40.87,76665.08,0.0,-0.0743,5e-05,9.04795]
[1779646419860,40.87,76664.47,0.0,-0.07433,5e-05,9.05052]
[1779646425049,40.87,76664.77,0.0,-0.07431,5e-05,9.04886]
[1779646428104,40.87,76678.61,0.0,-0.07358,5e-05,8.98186]
[1779646430529,40.87,76678.61,0.0,-0.07358,5e-05,8.98197]
[1779646430556,40.87,76678.61,0.0,-0.07358,5e-05,8.98197]
[1779646430609,40.87,76679.04,0.0,-0.07355,5e-05,8.97995]
[1779646430621,40.87,76679.04,0.0,-0.07355,5e-05,8.97995]
[1779646430940,40.87,76678.94,0.0,-0.07356,5e-05,8.9805]
[1779646435978,40.87,76680.48,0.0,-0.07348,5e-05,8.97344]
[1779646441016,40.87,76676.43,0.0,-0.0737,5e-05,8.99335]
[1779646446471,40.87,76671.9,0.0,-0.07394,5e-05,9.01536]
[1779646450492,40.87,76657.09,0.0,-0.07474,5e-05,9.08746]
[1779646455939,40.88,76644.88,0.0,-0.0754,5e-05,9.14732]
[1779646462167,40.88,76645.9,0.0,-0.07537,5e-05,9.14426]
[1779646467203,40.88,76642.86,0.0,-0.07554,5e-05,9.15988]
[1779646473251,40.88,76645.76,0.0,-0.07536,5e-05,9.14283]
[1779646478279,40.88,76648.02,0.0,-0.07525,5e-05,9.13247]
[1779646483314,40.89,76648.75,0.0,-0.07522,5e-05,9.12953]
[1779646488349,40.89,76649.75,0.0,-0.07517,5e-05,9.12505]
[1779646493893,40.89,76650.89,0.0,-0.0751,5e-05,9.11911]
[1779646499430,40.89,76651.39,0.0,-0.07507,5e-05,9.11634]
[1779646504466,40.88,76653.81,0.0,-0.07494,5e-05,9.10435]
[1779646510508,40.88,76653.68,0.0,-0.07494,5e-05,9.10466]
[1779646515542,40.88,76655.11,0.0,-0.07486,5e-05,9.0974]
[1779646523599,40.88,76655.16,0.0,-0.07485,5e-05,9.09681]
[1779646528635,40.88,76655.83,0.0,-0.07481,5e-05,9.09245]
[1779646534681,40.88,76656.9,0.0,-0.07471,5e-05,9.0823]
[1779646543070,40.88,76656.79,0.0,-0.07471,5e-05,9.08203]
[1779646548225,40.87,76663.94,0.0,-0.07431,5e-05,9.04601]
[1779646554339,40.87,76672.36,0.0,-0.07385,5e-05,9.00409]
[1779646559853,40.87,76680.16,0.0,-0.07343,5e-05,8.96592]
[1779646564888,40.87,76673.49,0.0,-0.07378,5e-05,8.99777]
[1779646569923,40.87,76671.82,0.0,-0.07386,5e-05,9.00517]
[1779646574480,40.87,76659.13,0.0,-0.07453,5e-05,9.06607]
[1779646581000,40.86,76653.97,0.0,-0.07479,5e-05,9.08965]
[1779646586034,40.86,76647.29,0.0,-0.07514,5e-05,9.12107]
[1779646592076,40.86,76641.67,0.0,-0.0754,5e-05,9.14337]
[1779646597118,40.85,76646.72,0.0,-0.07512,5e-05,9.11775]
[1779646602153,40.85,76656.67,0.0,-0.07458,5e-05,9.06883]
[1779646604692,40.85,76669.35,0.0,-0.0739,5e-05,9.00723]
[1779646610208,40.85,76676.07,0.0,-0.07354,5e-05,8.9748]
[1779646615243,40.85,76675.2,0.0,-0.07359,5e-05,8.97911]
[1779646620279,40.85,76683.12,0.0,-0.07317,5e-05,8.94111]
[1779646624550,40.85,76670.59,0.0,-0.07384,5e-05,9.00191]
[1779646630484,40.85,76678.81,0.0,-0.0734,5e-05,8.96228]
[1779646636389,40.86,76676.83,0.0,-0.07352,5e-05,8.9725]
[1779646641425,40.86,76679.47,0.0,-0.07338,5e-05,8.96018]
[1779646646460,40.86,76681.08,0.0,-0.0733,5e-05,8.95282]
[1779646651495,40.86,76685.1,0.0,-0.07307,5e-05,8.93014]
[1779646656529,40.86,76695.35,0.0,-0.07253,5e-05,8.88128]
[1779646660710,40.86,76694.7,0.0,-0.07257,5e-05,8.8849]
[1779646660747,40.86,76694.7,0.0,-0.07257,5e-05,8.8849]
[1779646662599,40.86,76694.14,0.0,-0.0726,5e-05,8.88786]
[1779646662604,40.86,76694.14,0.0,-0.0726,5e-05,8.88786]
[1779646662608,40.86,76695.28,0.0,-0.07254,5e-05,8.88252]
[1779646667608,40.86,76697.19,0.0,-0.07245,5e-05,8.87405]
[1779646672642,40.86,76687.64,0.0,-0.07296,5e-05,8.92059]
[1779646677677,40.87,76681.93,0.0,-0.07327,5e-05,8.94855]
[1779646682712,40.87,76672.55,0.0,-0.07377,5e-05,8.99414]
[1779646688754,40.87,76672.3,0.0,-0.07378,5e-05,8.99556]
[1779646693789,40.87,76674.45,0.0,-0.07367,5e-05,8.98552]
[1779646698824,40.87,76680.44,0.0,-0.07336,5e-05,8.95705]
[1779646703863,40.87,76684.14,0.0,-0.07317,5e-05,8.9397]
[1779646708893,40.87,76690.91,0.0,-0.07282,5e-05,8.90769]
[1779646713934,40.87,76696.07,0.0,-0.07253,5e-05,8.87991]
[1779646718985,40.87,76697.98,0.0,-0.07244,5e-05,8.8715]
[1779646724018,40.88,76695.81,0.0,-0.07256,5e-05,8.8827]
[1779646729314,40.88,76696.31,0.0,-0.07254,5e-05,8.88091]
[1779646735613,40.88,76696.19,0.0,-0.07256,5e-05,8.8826]
[1779646742144,40.88,76695.31,0.0,-0.07261,5e-05,8.88785]
[1779646747179,40.88,76684.12,0.0,-0.07321,5e-05,8.94211]
[1779646752214,40.88,76685.12,0.0,-0.07316,5e-05,8.93764]
[1779646757250,40.88,76677.88,0.0,-0.07354,5e-05,8.97272]
[1779646762285,40.88,76674.61,0.0,-0.07372,5e-05,8.98862]
[1779646765824,40.88,76658.09,0.0,-0.0746,5e-05,9.06865]
[1779646771348,40.88,76655.75,0.0,-0.07469,5e-05,9.07559]
[1779646776381,40.88,76656.65,0.0,-0.07464,5e-05,9.07074]
[1779646781417,40.88,76662.28,0.0,-0.07433,5e-05,9.04303]
[1779646786452,40.88,76661.01,0.0,-0.0744,5e-05,9.04893]
[1779646791488,40.88,76661.29,0.0,-0.07438,5e-05,9.04731]
[1779646798537,40.88,76658.32,0.0,-0.07453,5e-05,9.06126]
[1779646803571,40.88,76653.29,0.0,-0.0748,5e-05,9.08529]
[1779646808612,40.88,76649.67,0.0,-0.07499,5e-05,9.10239]
[1779646813716,40.88,76648.2,0.0,-0.07506,5e-05,9.10903]
[1779646820693,40.87,76652.57,0.0,-0.07482,5e-05,9.08682]
[1779646826245,40.87,76656.67,0.0,-0.07459,5e-05,9.06645]
[1779646836316,40.87,76656.21,0.0,-0.07458,5e-05,9.06433]
[1779646841840,40.87,76654.6,0.0,-0.07467,5e-05,9.07185]
[1779646846875,40.87,76653.93,0.0,-0.0747,5e-05,9.0748]
[1779646852918,40.87,76655.43,0.0,-0.07461,5e-05,9.06715]
[1779646857951,40.87,76655.05,0.0,-0.07463,5e-05,9.06864]
[1779646862990,40.87,76653.48,0.0,-0.07471,5e-05,9.07601]
[1779646868025,40.87,76654.79,0.0,-0.07464,5e-05,9.06925]
[1779646874066,40.87,76654.89,0.0,-0.07463,5e-05,9.06838]
[1779646880108,40.87,76653.13,0.0,-0.07472,5e-05,9.07651]
[1779646886667,40.86,76652.7,0.0,-0.07474,5e-05,9.07812]
[1779646896738,40.86,76653.28,0.0,-0.07467,5e-05,9.07077]
[1779646902290,40.86,76654.67,0.0,-0.07459,5e-05,9.06362]
[1779646908303,40.86,76656.42,0.0,-0.07449,5e-05,9.05461]
[1779646914346,40.86,76656.76,0.0,-0.07447,5e-05,9.05261]
[1779646919385,40.86,76656.52,0.0,-0.07448,5e-05,9.05347]
[1779646924423,40.86,76657.29,0.0,-0.07443,5e-05,9.04941]
[1779646929456,40.86,76661.22,0.0,-0.07422,5e-05,9.03017]
[1779646934492,40.86,76661.02,0.0,-0.07423,5e-05,9.03101]
[1779646939528,40.86,76665.1,0.0,-0.07401,5e-05,9.01108]
[1779646947094,40.86,76667.48,0.0,-0.07388,5e-05,8.99943]
[1779646953172,40.86,76667.48,0.0,-0.07388,5e-05,8.99942]
[1779646960675,40.86,76666.73,0.0,-0.0739,5e-05,8.99936]
[1779646965710,40.86,76662.23,0.0,-0.07413,5e-05,9.02109]
[1779646970745,40.86,76664.89,0.0,-0.07399,5e-05,9.00802]
[1779646975782,40.86,76667.63,0.0,-0.07384,5e-05,8.99452]
[1779646981824,40.86,76671.92,0.0,-0.07361,5e-05,8.9735]
[1779646986858,40.85,76672.32,0.0,-0.07359,5e-05,8.97133]
[1779646994915,40.85,76670.39,0.0,-0.07369,5e-05,8.98026]
[1779646999950,40.85,76673.34,0.0,-0.07353,5e-05,8.96573]
[1779647005992,40.85,76675.08,0.0,-0.07343,5e-05,8.957]
[1779647012034,40.85,76663.47,0.0,-0.07401,5e-05,9.00879]
[1779647017070,40.85,76660.73,0.0,-0.07415,5e-05,9.02138]
[1779647022353,40.85,76659.76,0.0,-0.0742,5e-05,9.02543]
[1779647028149,40.85,76661.0,0.0,-0.07412,5e-05,9.01865]
[1779647036204,40.84,76662.72,0.0,-0.07403,5e-05,9.00973]
[1779647041240,40.84,76662.49,0.0,-0.07403,5e-05,9.0105]
[1779647047796,40.84,76662.28,0.0,-0.07404,5e-05,9.01112]
[1779647053325,40.84,76661.17,0.0,-0.0741,5e-05,9.01613]
[1779647058359,40.84,76662.6,0.0,-0.07402,5e-05,9.00894]
[1779647066415,40.84,76662.26,0.0,-0.07403,5e-05,9.01033]
[1779647071452,40.84,76655.0,0.0,-0.07439,5e-05,9.04165]
[1779647076489,40.84,76652.14,0.0,-0.07454,5e-05,9.05508]
[1779647078588,40.84,76633.22,0.0,-0.07556,5e-05,9.14709]
[1779647079511,40.84,76633.22,0.0,-0.07556,5e-05,9.14709]
[1779647079821,40.84,76633.22,0.0,-0.07556,5e-05,9.14709]
[1779647079829,40.84,76633.22,0.0,-0.07556,5e-05,9.14709]
[1779647079854,40.84,76633.22,0.0,-0.07556,5e-05,9.14709]
[1779647079908,40.84,76633.22,0.0,-0.07556,5e-05,9.14709]
[1779647079954,40.84,76633.22,0.0,-0.07556,5e-05,9.14709]
[1779647080058,40.84,76608.74,0.0,-0.0769,5e-05,9.26701]
[1779647081780,40.84,76608.74,0.0,-0.0769,5e-05,9.26695]
[1779647081834,40.84,76608.74,0.0,-0.0769,5e-05,9.26695]
[1779647081931,40.84,76609.49,0.0,-0.07685,5e-05,9.26318]
[1779647085533,40.84,76617.5,0.0,-0.07641,5e-05,9.2238]
[1779647087685,40.84,76608.11,0.0,-0.07693,6e-05,9.27013]
[1779647087689,40.84,76608.11,0.0,-0.07693,6e-05,9.27013]
[1779647087713,40.84,76608.34,0.0,-0.07692,6e-05,9.26912]
[1779647089446,40.84,76608.34,0.0,-0.07692,6e-05,9.26906]
[1779647089452,40.84,76608.34,0.0,-0.07692,6e-05,9.26906]
[1779647089509,40.84,76608.34,0.0,-0.07692,6e-05,9.26906]
[1779647089542,40.84,76608.34,0.0,-0.07692,6e-05,9.26906]
[1779647089572,40.84,76608.34,0.0,-0.07692,6e-05,9.26906]
[1779647089602,40.84,76608.34,0.0,-0.07692,6e-05,9.26906]
[1779647089656,40.84,76608.34,0.0,-0.07692,6e-05,9.26906]
[1779647089691,40.84,76608.34,0.0,-0.07692,6e-05,9.26906]
[1779647089719,40.84,76608.34,0.0,-0.07692,6e-05,9.26906]
[1779647089742,40.84,76608.34,0.0,-0.07692,6e-05,9.26906]
[1779647089754,40.84,76608.34,0.0,-0.07692,6e-05,9.26906]
[1779647089760,40.84,76608.34,0.0,-0.07692,6e-05,9.26906]
[1779647089786,40.84,76608.34,0.0,-0.07692,6e-05,9.26906]
[1779647089866,40.84,76608.34,0.0,-0.07692,6e-05,9.26906]
[1779647089905,40.84,76608.34,0.0,-0.07692,6e-05,9.26906]
[1779647090120,40.84,76608.34,0.0,-0.07692,6e-05,9.26906]
[1779647090143,40.84,76608.34,0.0,-0.07692,6e-05,9.26906]
[1779647090265,40.84,76608.34,0.0,-0.07692,6e-05,9.26906]
[1779647090290,40.84,76608.34,0.0,-0.07692,6e-05,9.26906]
[1779647090183,40.84,76617.01,0.0,-0.07644,5e-05,9.22642]
[1779647090391,40.84,76617.01,0.0,-0.07644,5e-05,9.22642]
[1779647090409,40.84,76617.01,0.0,-0.07644,5e-05,9.22642]
[1779647090778,40.84,76617.01,0.0,-0.07644,5e-05,9.22642]
[1779647090789,40.84,76617.01,0.0,-0.07644,5e-05,9.22642]
[1779647090791,40.84,76617.01,0.0,-0.07644,5e-05,9.22642]
[1779647091195,40.84,76617.9,0.0,-0.07639,5e-05,9.22206]
[1779647096218,40.84,76622.78,0.0,-0.07613,5e-05,9.19822]
[1779647097973,40.84,76629.12,0.0,-0.07578,5e-05,9.16679]
[1779647097984,40.84,76629.12,0.0,-0.07578,5e-05,9.16679]
[1779647098205,40.84,76631.23,0.0,-0.07566,5e-05,9.15648]
[1779647100058,40.84,76632.58,0.0,-0.07559,5e-05,9.14979]
[1779647100077,40.84,76632.58,0.0,-0.07559,5e-05,9.14979]
[1779647104162,40.84,76628.86,0.0,-0.07578,5e-05,9.16737]
[1779647104170,40.84,76628.86,0.0,-0.07578,5e-05,9.16737]
[1779647104271,40.84,76628.86,0.0,-0.07578,5e-05,9.16723]
[1779647105259,40.84,76628.86,0.0,-0.07578,5e-05,9.16723]
[1779647105294,40.84,76628.86,0.0,-0.07578,5e-05,9.16723]
[1779647105406,40.84,76628.86,0.0,-0.07578,5e-05,9.16723]
[1779647105440,40.84,76628.86,0.0,-0.07578,5e-05,9.16723]
[1779647105553,40.84,76628.86,0.0,-0.07578,5e-05,9.16723]
[1779647105562,40.84,76628.86,0.0,-0.07578,5e-05,9.16723]
[1779647105587,40.84,76628.86,0.0,-0.07578,5e-05,9.16723]
[1779647105637,40.84,76628.86,0.0,-0.07578,5e-05,9.16723]
[1779647105658,40.84,76628.86,0.0,-0.07578,5e-05,9.16723]
[1779647105676,40.84,76628.86,0.0,-0.07578,5e-05,9.16723]
[1779647105826,40.84,76628.86,0.0,-0.07578,5e-05,9.16723]
[1779647105847,40.84,76628.86,0.0,-0.07578,5e-05,9.16723]
[1779647105852,40.84,76628.86,0.0,-0.07578,5e-05,9.16723]
[1779647105881,40.84,76628.86,0.0,-0.07578,5e-05,9.16723]
[1779647105931,40.84,76628.86,0.0,-0.07578,5e-05,9.16723]
[1779647105955,40.84,76628.86,0.0,-0.07578,5e-05,9.16723]
[1779647105974,40.84,76628.86,0.0,-0.07578,5e-05,9.16723]
[1779647106015,40.84,76628.86,0.0,-0.07578,5e-05,9.16723]
[1779647106188,40.84,76628.86,0.0,-0.07578,5e-05,9.16723]
[1779647106193,40.84,76628.86,0.0,-0.07578,5e-05,9.16723]
[1779647106292,40.84,76628.86,0.0,-0.07578,5e-05,9.16723]
[1779647106305,40.84,76628.86,0.0,-0.07578,5e-05,9.16723]
[1779647106255,40.84,76629.84,0.0,-0.07573,5e-05,9.1623]
[1779647106669,40.84,76629.84,0.0,-0.07573,5e-05,9.1623]
[1779647106681,40.84,76629.84,0.0,-0.07573,5e-05,9.1623]
[1779647106690,40.84,76629.84,0.0,-0.07573,5e-05,9.1623]
[1779647106776,40.84,76624.98,0.0,-0.07599,5e-05,9.18594]
[1779647108260,40.84,76624.98,0.0,-0.07599,5e-05,9.18594]
[1779647108730,40.84,76624.03,0.0,-0.07604,5e-05,9.19023]
[1779647113767,40.83,76629.67,0.0,-0.07572,5e-05,9.16186]
[1779647118802,40.83,76622.3,0.0,-0.07612,5e-05,9.19715]
[1779647123836,40.83,76619.8,0.0,-0.07624,5e-05,9.20843]
[1779647128873,40.83,76618.09,0.0,-0.07632,5e-05,9.21573]
[1779647133910,40.83,76614.42,0.0,-0.07651,5e-05,9.23076]
[1779647138944,40.83,76609.25,0.0,-0.0768,5e-05,9.25693]
[1779647143980,40.83,76609.2,0.0,-0.07682,5e-05,9.25863]
[1779647149016,40.84,76608.86,0.0,-0.07685,5e-05,9.2618]
[1779647154053,40.84,76608.78,0.0,-0.07687,5e-05,9.26343]
[1779647159085,40.84,76608.38,0.0,-0.0769,6e-05,9.26638]
[1779647165077,40.84,76613.54,0.0,-0.07663,5e-05,9.24158]
[1779647170164,40.85,76614.6,0.0,-0.07658,5e-05,9.23779]
[1779647175249,40.85,76614.25,0.0,-0.07662,5e-05,9.24115]
[1779647180530,40.85,76615.23,0.0,-0.07658,5e-05,9.23769]
[1779647187281,40.86,76613.25,0.0,-0.07672,5e-05,9.25011]
[1779647192317,40.86,76602.62,0.0,-0.07729,6e-05,9.30023]
[1779647197352,40.87,76602.07,0.0,-0.07734,6e-05,9.30415]
[1779647202386,40.87,76600.0,0.0,-0.07746,6e-05,9.31544]
[1779647207422,40.87,76600.16,0.0,-0.07747,6e-05,9.31567]
[1779647212457,40.87,76593.56,0.0,-0.07784,6e-05,9.34909]
[1779647217493,40.87,76593.95,0.0,-0.07783,6e-05,9.34802]
[1779647222533,40.88,76593.37,0.0,-0.07787,6e-05,9.35176]
[1779647227566,40.88,76597.92,0.0,-0.07763,6e-05,9.33039]
[1779647232601,40.88,76598.43,0.0,-0.07761,6e-05,9.32893]
[1779647238291,40.88,76599.12,0.0,-0.07758,6e-05,9.32634]
[1779647243678,40.89,76600.25,0.0,-0.07754,6e-05,9.32215]
[1779647249227,40.89,76597.55,0.0,-0.0777,6e-05,9.33642]
[1779647254755,40.89,76600.0,0.0,-0.07755,6e-05,9.32184]
[1779647261804,40.89,76602.4,0.0,-0.07742,6e-05,9.31078]
[1779647266839,40.89,76602.39,0.0,-0.07743,6e-05,9.31149]
[1779647271874,40.89,76602.72,0.0,-0.07742,6e-05,9.31019]
[1779647276909,40.9,76603.44,0.0,-0.07738,6e-05,9.30699]
[1779647281964,40.9,76604.01,0.0,-0.07736,6e-05,9.30524]
[1779647290020,40.9,76603.69,0.0,-0.0774,6e-05,9.30879]
[1779647294054,40.9,76617.24,0.0,-0.07667,5e-05,9.24337]
[1779647299089,40.91,76619.66,0.0,-0.07655,5e-05,9.23321]
[1779647305131,40.91,76619.4,0.0,-0.07658,5e-05,9.23598]
[1779647310166,40.92,76621.89,0.0,-0.07647,5e-05,9.2254]
[1779647315201,40.92,76620.09,0.0,-0.07655,5e-05,9.23209]
[1779647320235,40.92,76614.27,0.0,-0.07689,5e-05,9.26197]
[1779647325273,40.92,76613.88,0.0,-0.07693,5e-05,9.26531]
[1779647330527,40.93,76612.88,0.0,-0.07699,5e-05,9.27136]
[1779647336350,40.93,76613.03,0.0,-0.07701,5e-05,9.27265]
[1779647341386,40.93,76610.44,0.0,-0.07716,6e-05,9.28672]
[1779647346420,40.94,76608.56,0.0,-0.07728,6e-05,9.2971]
[1779647351601,40.94,76607.55,0.0,-0.07734,6e-05,9.30293]
[1779647357501,40.94,76607.84,0.0,-0.07735,6e-05,9.30318]
[1779647362532,40.95,76611.21,0.0,-0.07717,6e-05,9.28773]
[1779647367567,40.95,76610.87,0.0,-0.0772,6e-05,9.29053]
[1779647372602,40.95,76610.51,0.0,-0.07721,6e-05,9.28964]
[1779647377637,40.95,76608.15,0.0,-0.07735,6e-05,9.30229]
[1779647382672,40.95,76604.42,0.0,-0.07757,6e-05,9.32151]
[1779647387707,40.96,76604.62,0.0,-0.07756,6e-05,9.32137]
[1779647393749,40.96,76604.81,0.0,-0.07757,6e-05,9.32143]
[1779647398784,40.96,76604.13,0.0,-0.07761,6e-05,9.32555]
[1779647404505,40.96,76607.69,0.0,-0.07742,6e-05,9.30888]
[1779647410352,40.96,76605.38,0.0,-0.07756,6e-05,9.32125]
[1779647415903,40.97,76603.39,0.0,-0.07768,6e-05,9.33182]
[1779647420938,40.97,76604.13,0.0,-0.07765,6e-05,9.32883]
[1779647426980,40.97,76605.12,0.0,-0.0776,6e-05,9.32476]
[1779647432022,40.97,76604.55,0.0,-0.07761,6e-05,9.32447]
[1779647437053,40.97,76602.9,0.0,-0.07771,6e-05,9.3332]
[1779647442089,40.97,76597.05,0.0,-0.07804,6e-05,9.36254]
[1779647448131,40.97,76584.11,0.0,-0.07876,6e-05,9.42663]
[1779647453328,40.97,76580.84,0.0,-0.07895,6e-05,9.44279]
[1779647453425,40.97,76580.84,0.0,-0.07895,6e-05,9.44279]
[1779647453523,40.97,76579.36,0.0,-0.07903,6e-05,9.45011]
[1779647454381,40.97,76558.2,0.0,-0.08022,6e-05,9.55516]
[1779647456653,40.97,76538.44,0.0,-0.08135,6e-05,9.65373]
[1779647462235,40.97,76548.65,0.0,-0.08077,6e-05,9.6029]
[1779647464590,40.97,76553.81,0.0,-0.08047,6e-05,9.57727]
[1779647464611,40.97,76553.81,0.0,-0.08047,6e-05,9.57727]
[1779647465774,40.97,76554.6,0.0,-0.08043,6e-05,9.57341]
[1779647465778,40.97,76554.6,0.0,-0.08043,6e-05,9.57341]
[1779647466684,40.97,76553.94,0.0,-0.08047,6e-05,9.57665]
[1779647467812,40.97,76553.66,0.0,-0.08048,6e-05,9.578]
[1779647467821,40.97,76553.66,0.0,-0.08048,6e-05,9.578]
[1779647472847,40.97,76551.92,0.0,-0.08058,6e-05,9.58644]
[1779647477862,40.97,76551.72,0.0,-0.08059,6e-05,9.5873]
[1779647482686,40.97,76537.66,0.0,-0.08139,6e-05,9.65745]
[1779647487716,40.97,76538.92,0.0,-0.08132,6e-05,9.6517]
[1779647492722,40.98,76539.2,0.0,-0.08129,6e-05,9.64698]
[1779647497744,40.98,76532.87,0.0,-0.08165,6e-05,9.67905]
[1779647502750,40.98,76533.33,0.0,-0.08164,6e-05,9.67794]
[1779647507751,40.98,76525.28,0.0,-0.08212,6e-05,9.71942]
[1779647512775,40.98,76519.99,0.0,-0.08243,6e-05,9.74682]
[1779647517785,40.99,76519.63,0.0,-0.08246,6e-05,9.74941]
[1779647522800,40.99,76521.16,0.0,-0.08237,6e-05,9.7415]
[1779647527806,40.98,76523.87,0.0,-0.08221,6e-05,9.72781]
[1779647532816,40.98,76527.27,0.0,-0.08202,6e-05,9.71075]
[1779647537816,40.99,76534.26,0.0,-0.08162,6e-05,9.67593]
[1779647542839,40.99,76536.59,0.0,-0.08148,6e-05,9.66448]
[1779647547867,40.98,76539.7,0.0,-0.0813,6e-05,9.64808]
[1779647552880,40.98,76540.77,0.0,-0.0812,6e-05,9.6381]
[1779647557905,40.98,76540.79,0.0,-0.08119,6e-05,9.63715]
[1779647562926,40.98,76540.57,0.0,-0.08119,6e-05,9.6373]
[1779647564991,40.98,76540.97,0.0,-0.08116,6e-05,9.63492]
[1779647565014,40.98,76540.97,0.0,-0.08116,6e-05,9.63492]
[1779647566369,40.98,76541.01,0.0,-0.08116,6e-05,9.63442]
[1779647566413,40.98,76540.72,0.0,-0.08117,6e-05,9.63557]
[1779647571484,40.97,76541.0,0.0,-0.08114,6e-05,9.63266]
[1779647577056,40.97,76541.57,0.0,-0.08108,6e-05,9.62795]
[1779647582090,40.97,76546.37,0.0,-0.08079,6e-05,9.60245]
[1779647587126,40.96,76552.25,0.0,-0.08044,6e-05,9.57187]
[1779647592161,40.96,76551.53,0.0,-0.08047,6e-05,9.57441]
[1779647597196,40.96,76549.16,0.0,-0.0806,6e-05,9.58524]
[1779647602231,40.96,76548.21,0.0,-0.08064,6e-05,9.58903]
[1779647607266,40.95,76551.35,0.0,-0.08045,6e-05,9.57251]
[1779647612300,40.95,76553.88,0.0,-0.08027,6e-05,9.55551]
[1779647618342,40.95,76552.07,0.0,-0.08037,6e-05,9.56386]
[1779647623377,40.95,76551.97,0.0,-0.08037,6e-05,9.56388]
[1779647628412,40.95,76548.11,0.0,-0.08059,6e-05,9.58271]
[1779647633449,40.95,76547.25,0.0,-0.08063,6e-05,9.58655]
[1779647639491,40.95,76547.5,0.0,-0.08061,6e-05,9.58486]
[1779647644524,40.95,76550.5,0.0,-0.08044,6e-05,9.56961]
[1779647649561,40.95,76549.35,0.0,-0.0805,6e-05,9.5752]
[1779647656611,40.95,76548.84,0.0,-0.08053,6e-05,9.57757]
[1779647661646,40.95,76547.75,0.0,-0.08059,6e-05,9.58292]
[1779647667689,40.95,76547.56,0.0,-0.0806,6e-05,9.58377]
[1779647672726,40.94,76546.42,0.0,-0.08063,6e-05,9.58559]
[1779647677758,40.94,76544.72,0.0,-0.08073,6e-05,9.59402]
[1779647682794,40.94,76537.43,0.0,-0.08114,6e-05,9.63015]
[1779647687829,40.94,76538.34,0.0,-0.08109,6e-05,9.62511]
[1779647693871,40.94,76536.05,0.0,-0.08121,6e-05,9.63588]
[1779647698907,40.94,76536.93,0.0,-0.08115,6e-05,9.63076]
[1779647705955,40.94,76538.73,0.0,-0.08104,6e-05,9.62079]
[1779647712469,40.94,76539.62,0.0,-0.08098,6e-05,9.61539]
[1779647718040,40.93,76544.34,0.0,-0.0807,6e-05,9.59106]
[1779647723076,40.93,76542.67,0.0,-0.08079,6e-05,9.59886]
[1779647728110,40.93,76543.18,0.0,-0.08075,6e-05,9.59574]
[1779647733145,40.93,76543.14,0.0,-0.08072,6e-05,9.59157]
[1779647738180,40.93,76543.52,0.0,-0.08069,6e-05,9.58911]
[1779647743215,40.93,76543.17,0.0,-0.08071,6e-05,9.59029]
[1779647749257,40.93,76543.91,0.0,-0.08066,6e-05,9.58593]
[1779647754292,40.93,76553.03,0.0,-0.08013,6e-05,9.54008]
[1779647759545,40.93,76552.28,0.0,-0.08017,6e-05,9.5437]
[1779647765368,40.92,76551.45,0.0,-0.08022,6e-05,9.5477]
[1779647770404,40.92,76554.15,0.0,-0.08007,6e-05,9.53421]
[1779647776861,40.92,76559.64,0.0,-0.07976,6e-05,9.50691]
[1779647781919,40.93,76562.36,0.0,-0.0796,6e-05,9.49356]
[1779647788531,40.93,76563.17,0.0,-0.07956,6e-05,9.48963]
[1779647795152,40.93,76559.67,0.0,-0.07973,6e-05,9.5032]
[1779647800617,40.92,76558.25,0.0,-0.07981,6e-05,9.51015]
[1779647805652,40.92,76556.24,0.0,-0.07992,6e-05,9.52003]
[1779647810687,40.92,76565.36,0.0,-0.07941,6e-05,9.47473]
[1779647815722,40.93,76574.99,0.0,-0.07887,6e-05,9.42723]
[1779647820477,40.93,76575.54,0.0,-0.07884,6e-05,9.42485]
[1779647820513,40.93,76575.54,0.0,-0.07884,6e-05,9.42485]
[1779647820958,40.93,76575.54,0.0,-0.07884,6e-05,9.42485]
[1779647820970,40.93,76575.54,0.0,-0.07884,6e-05,9.42485]
[1779647821028,40.93,76576.92,0.0,-0.07876,6e-05,9.4181]
[1779647826611,40.93,76580.14,0.0,-0.07859,6e-05,9.40262]
[1779647832825,40.93,76590.32,0.0,-0.07803,6e-05,9.35282]
[1779647838883,40.93,76590.91,0.0,-0.07802,6e-05,9.35198]
[1779647843928,40.94,76592.14,0.0,-0.07796,6e-05,9.34697]
[1779647848954,40.94,76592.32,0.0,-0.07796,6e-05,9.34717]
[1779647853990,40.94,76592.43,0.0,-0.07794,6e-05,9.34394]
[1779647859024,40.94,76593.95,0.0,-0.07787,6e-05,9.33754]
[1779647865066,40.95,76593.35,0.0,-0.07792,6e-05,9.3418]
[1779647871107,40.95,76593.03,0.0,-0.07795,6e-05,9.34468]
[1779647876144,40.95,76592.96,0.0,-0.07796,6e-05,9.34611]
[1779647882185,40.95,76593.03,0.0,-0.07798,6e-05,9.3473]
[1779647888918,40.96,76592.7,0.0,-0.078,6e-05,9.3498]
[1779647894014,40.96,76593.11,0.0,-0.078,6e-05,9.34908]
[1779647899304,40.96,76596.26,0.0,-0.07784,6e-05,9.33518]
[1779647905345,40.97,76597.28,0.0,-0.0778,6e-05,9.33153]
[1779647913389,40.97,76597.42,0.0,-0.07779,6e-05,9.33129]
[1779647919444,40.97,76601.54,0.0,-0.07757,6e-05,9.31023]
[1779647928506,40.98,76598.57,0.0,-0.07776,6e-05,9.32715]
[1779647934036,40.98,76593.65,0.0,-0.07805,6e-05,9.35261]
[1779647939584,40.98,76594.36,0.0,-0.07802,6e-05,9.3506]
[1779647944619,40.99,76598.55,0.0,-0.07781,6e-05,9.33122]
[1779647949654,40.99,76599.73,0.0,-0.07775,6e-05,9.32665]
[1779647955697,40.99,76600.33,0.0,-0.07774,6e-05,9.32517]
[1779647960732,41.0,76603.42,0.0,-0.07758,6e-05,9.31122]
[1779647965769,41.0,76606.53,0.0,-0.07742,6e-05,9.29723]
[1779647970804,41.0,76607.69,0.0,-0.07737,6e-05,9.29286]
[1779647975838,41.0,76606.44,0.0,-0.07743,6e-05,9.29648]
[1779647981502,41.01,76606.36,0.0,-0.07744,6e-05,9.29761]
[1779647986599,41.01,76610.78,0.0,-0.07721,6e-05,9.27737]
[1779647992959,41.01,76611.61,0.0,-0.07719,6e-05,9.27544]
[1779647997999,41.02,76622.74,0.0,-0.07659,5e-05,9.22228]
[1779648003030,41.02,76626.08,0.0,-0.07641,5e-05,9.20569]
[1779648008065,41.02,76623.99,0.0,-0.07652,5e-05,9.2158]
[1779648013100,41.02,76622.22,0.0,-0.07662,5e-05,9.22427]
[1779648019144,41.02,76621.85,0.0,-0.07663,5e-05,9.22582]
[1779648025184,41.02,76622.26,0.0,-0.07661,5e-05,9.22353]
[1779648030219,41.01,76622.22,0.0,-0.07661,5e-05,9.22347]
[1779648035254,41.01,76622.91,0.0,-0.07654,5e-05,9.21611]
[1779648044871,41.01,76623.03,0.0,-0.07653,5e-05,9.21506]
[1779648051367,41.01,76622.08,0.0,-0.07658,5e-05,9.21933]
[1779648056403,41.01,76622.03,0.0,-0.07658,5e-05,9.2193]
[1779648062037,41.01,76618.82,0.0,-0.07675,5e-05,9.23512]
[1779648067480,41.02,76610.77,0.0,-0.07721,6e-05,9.27604]
[1779648072516,41.02,76610.86,0.0,-0.07722,6e-05,9.27645]
[1779648077552,41.02,76611.17,0.0,-0.07721,6e-05,9.27576]
[1779648085153,41.02,76611.15,0.0,-0.07722,6e-05,9.27701]
[1779648095223,41.03,76611.18,0.0,-0.07721,6e-05,9.27481]
[1779648100483,41.03,76611.18,0.0,-0.07722,6e-05,9.27574]
[1779648105754,41.03,76611.61,0.0,-0.07721,6e-05,9.27459]
[1779648111790,41.03,76611.61,0.0,-0.07722,6e-05,9.27593]
[1779648116824,41.03,76611.6,0.0,-0.07723,6e-05,9.27695]
[1779648121864,41.04,76606.73,0.0,-0.07751,6e-05,9.30177]
[1779648126972,41.04,76600.77,0.0,-0.07785,6e-05,9.33176]
[1779648132178,41.04,76600.4,0.0,-0.07787,6e-05,9.33378]
[1779648134264,41.04,76586.61,0.0,-0.07865,6e-05,9.40259]
[1779648139990,41.04,76583.73,0.0,-0.07882,6e-05,9.4173]
[1779648145027,41.04,76585.61,0.0,-0.07871,6e-05,9.40829]
[1779648150061,41.04,76583.11,0.0,-0.07886,6e-05,9.42082]
[1779648155168,41.04,76583.13,0.0,-0.07883,6e-05,9.41702]
[1779648155406,41.04,76583.13,0.0,-0.07883,6e-05,9.41702]
[1779648155434,41.04,76580.57,0.0,-0.07897,6e-05,9.42972]
[1779648155705,41.04,76580.57,0.0,-0.07897,6e-05,9.42972]
[1779648155710,41.04,76580.57,0.0,-0.07897,6e-05,9.42972]
[1779648155722,41.04,76580.57,0.0,-0.07897,6e-05,9.42972]
[1779648156108,41.04,76580.57,0.0,-0.07897,6e-05,9.42975]
[1779648157743,41.04,76576.3,0.0,-0.07921,6e-05,9.45088]
[1779648158127,41.04,76576.66,0.0,-0.07919,6e-05,9.44908]
[1779648161144,41.04,76563.67,0.0,-0.07992,6e-05,9.51328]
[1779648166179,41.04,76558.58,0.0,-0.0802,6e-05,9.53779]
[1779648172223,41.04,76557.95,0.0,-0.08023,6e-05,9.54]
[1779648177256,41.04,76557.04,0.0,-0.08027,6e-05,9.54377]
[1779648182291,41.04,76558.3,0.0,-0.08019,6e-05,9.53668]
[1779648187326,41.03,76558.69,0.0,-0.08016,6e-05,9.53392]
[1779648194375,41.03,76558.35,0.0,-0.08017,6e-05,9.53458]
[1779648199410,41.03,76555.36,0.0,-0.08033,6e-05,9.54872]
[1779648206458,41.03,76557.37,0.0,-0.0802,6e-05,9.53775]
[1779648211495,41.03,76556.42,0.0,-0.08022,6e-05,9.53787]
[1779648218982,41.02,76555.07,0.0,-0.08029,6e-05,9.54407]
[1779648224600,41.02,76545.04,0.0,-0.08085,6e-05,9.59264]
[1779648229634,41.02,76545.02,0.0,-0.08084,6e-05,9.59174]
[1779648234669,41.02,76547.0,0.0,-0.08071,6e-05,9.58087]
[1779648239705,41.01,76547.57,0.0,-0.08067,6e-05,9.57701]
[1779648244742,41.01,76553.26,0.0,-0.08033,6e-05,9.54772]
[1779648250160,41.01,76557.7,0.0,-0.08008,6e-05,9.52517]
[1779648256351,41.01,76559.73,0.0,-0.07995,6e-05,9.51391]
[1779648262864,41.01,76559.73,0.0,-0.07994,6e-05,9.51292]
[1779648268909,41.0,76563.9,0.0,-0.07969,6e-05,9.49139]
[1779648275441,41.0,76566.49,0.0,-0.07951,6e-05,9.47422]
[1779648286026,41.0,76569.95,0.0,-0.0793,6e-05,9.45542]
[1779648291065,41.0,76567.58,0.0,-0.07943,6e-05,9.46651]
[1779648296099,41.0,76568.55,0.0,-0.07936,6e-05,9.46094]
[1779648301134,41.0,76569.57,0.0,-0.0793,6e-05,9.45518]
[1779648306701,40.99,76570.05,0.0,-0.07926,6e-05,9.45208]
[1779648313215,40.99,76568.13,0.0,-0.07936,6e-05,9.46089]
[1779648318256,40.99,76564.44,0.0,-0.07956,6e-05,9.47863]
[1779648323289,40.99,76560.93,0.0,-0.07976,6e-05,9.49553]
[1779648328324,40.99,76559.95,0.0,-0.07981,6e-05,9.49988]
[1779648333359,40.99,76558.89,0.0,-0.07983,6e-05,9.50087]
[1779648338383,40.99,76563.86,0.0,-0.07955,6e-05,9.47604]
[1779648344436,40.99,76570.03,0.0,-0.0792,6e-05,9.44539]
[1779648349472,40.99,76571.44,0.0,-0.07912,6e-05,9.43843]
[1779648354507,40.99,76567.9,0.0,-0.07932,6e-05,9.45586]
[1779648359546,40.99,76568.44,0.0,-0.07929,6e-05,9.45298]
[1779648367598,40.99,76575.92,0.0,-0.07887,6e-05,9.41587]
[1779648372634,40.99,76576.78,0.0,-0.07882,6e-05,9.41163]
[1779648380485,40.99,76577.33,0.0,-0.07879,6e-05,9.40893]
[1779648385725,40.99,76578.13,0.0,-0.07874,6e-05,9.40502]
[1779648390760,40.99,76572.4,0.0,-0.07907,6e-05,9.43334]
[1779648395795,40.99,76571.5,0.0,-0.07909,6e-05,9.43379]
[1779648400829,40.99,76571.54,0.0,-0.07908,6e-05,9.43334]
[1779648405865,40.98,76572.8,0.0,-0.07901,6e-05,9.42685]
[1779648410946,40.98,76573.74,0.0,-0.07895,6e-05,9.42198]
[1779648417021,40.98,76576.17,0.0,-0.07881,6e-05,9.40968]
[1779648426119,40.98,76576.64,0.0,-0.07878,6e-05,9.40712]
[1779648432048,40.98,76577.27,0.0,-0.07874,6e-05,9.40358]
[1779648437629,40.98,76577.9,0.0,-0.07871,6e-05,9.40024]
[1779648445140,40.98,76577.61,0.0,-0.07872,6e-05,9.40129]
[1779648450174,40.98,76576.55,0.0,-0.07877,6e-05,9.40624]
[1779648457775,40.98,76576.52,0.0,-0.07874,6e-05,9.4022]
[1779648464271,40.98,76576.58,0.0,-0.07874,6e-05,9.4016]
[1779648469306,40.98,76583.45,0.0,-0.07835,6e-05,9.36745]
[1779648474345,40.98,76588.17,0.0,-0.07809,6e-05,9.34437]
[1779648479384,40.98,76588.86,0.0,-0.07806,6e-05,9.34127]
[1779648485425,40.98,76595.16,0.0,-0.07771,6e-05,9.31088]
[1779648490461,40.98,76595.23,0.0,-0.07772,6e-05,9.31119]
[1779648495499,40.98,76587.54,0.0,-0.07815,6e-05,9.34972]
[1779648500568,40.98,76574.5,0.0,-0.07888,6e-05,9.41461]
[1779648503565,40.98,76562.11,0.0,-0.07958,6e-05,9.47596]
[1779648508599,40.98,76555.4,0.0,-0.07996,6e-05,9.50887]
[1779648514643,40.98,76549.85,0.0,-0.08023,6e-05,9.53183]
[1779648519677,40.98,76546.83,0.0,-0.0804,6e-05,9.54604]
[1779648522698,40.98,76534.73,0.0,-0.08108,6e-05,9.60595]
[1779648527734,40.98,76529.99,0.0,-0.08134,6e-05,9.62879]
[1779648532768,40.97,76531.11,0.0,-0.08126,6e-05,9.62177]
[1779648537803,40.97,76533.78,0.0,-0.0811,6e-05,9.60704]
[1779648542839,40.97,76537.53,0.0,-0.08086,6e-05,9.58686]
[1779648548408,40.96,76537.69,0.0,-0.08084,6e-05,9.585]
[1779648553921,40.96,76527.57,0.0,-0.08141,6e-05,9.63452]
[1779648559688,40.96,76520.05,0.0,-0.08184,6e-05,9.67215]
[1779648564997,40.96,76518.74,0.0,-0.08193,6e-05,9.67949]
[1779648570036,40.97,76512.14,0.0,-0.08232,6e-05,9.71329]
[1779648575073,40.97,76516.18,0.0,-0.08206,6e-05,9.68971]
[1779648580106,40.97,76518.03,0.0,-0.08196,6e-05,9.68115]
[1779648585172,40.97,76527.95,0.0,-0.08139,6e-05,9.63169]
[1779648590195,40.97,76530.42,0.0,-0.08125,6e-05,9.61932]
[1779648596223,40.97,76531.84,0.0,-0.08117,6e-05,9.6124]
[1779648601256,40.97,76532.06,0.0,-0.08116,6e-05,9.61146]
[1779648606290,40.97,76532.58,0.0,-0.08112,6e-05,9.6075]
[1779648611325,40.96,76531.5,0.0,-0.08116,6e-05,9.61151]
[1779648616360,40.96,76527.44,0.0,-0.08138,6e-05,9.63043]
[1779648621395,40.96,76527.44,0.0,-0.08137,6e-05,9.62945]
[1779648626429,40.96,76528.41,0.0,-0.08132,6e-05,9.62474]
[1779648631465,40.96,76527.01,0.0,-0.08137,6e-05,9.62802]
[1779648636500,40.96,76527.47,0.0,-0.08134,6e-05,9.6258]
[1779648641535,40.96,76529.61,0.0,-0.08122,6e-05,9.61514]
[1779648647578,40.96,76525.6,0.0,-0.08146,6e-05,9.63593]
[1779648653621,40.96,76525.76,0.0,-0.08146,6e-05,9.63636]
[1779648658656,40.97,76531.09,0.0,-0.08117,6e-05,9.61047]
[1779648663698,40.97,76531.4,0.0,-0.08115,6e-05,9.6089]
[1779648668732,40.96,76539.04,0.0,-0.0807,6e-05,9.56996]
[1779648674714,40.96,76537.13,0.0,-0.08081,6e-05,9.57895]
[1779648681825,40.96,76532.28,0.0,-0.08109,6e-05,9.60369]
[1779648686860,40.96,76533.55,0.0,-0.08102,6e-05,9.59755]
[1779648691894,40.96,76532.99,0.0,-0.08103,6e-05,9.5968]
[1779648696930,40.96,76530.1,0.0,-0.08119,6e-05,9.61152]
[1779648707000,40.97,76530.53,0.0,-0.08118,6e-05,9.60986]
[1779648712036,40.97,76532.11,0.0,-0.08109,6e-05,9.60225]
[1779648717071,40.97,76531.65,0.0,-0.08112,6e-05,9.60483]
[1779648723114,40.97,76530.1,0.0,-0.08121,6e-05,9.61297]
[1779648728148,40.97,76529.55,0.0,-0.08125,6e-05,9.6161]
[1779648736204,40.97,76529.62,0.0,-0.08125,6e-05,9.61644]
[1779648741240,40.97,76530.32,0.0,-0.08122,6e-05,9.61343]
[1779648748288,40.97,76534.3,0.0,-0.081,6e-05,9.5945]
[1779648757352,40.98,76533.72,0.0,-0.08102,6e-05,9.59488]
[1779648763394,40.98,76532.07,0.0,-0.08112,6e-05,9.60394]
[1779648768430,40.98,76516.81,0.0,-0.082,6e-05,9.6808]
[1779648774472,40.98,76519.47,0.0,-0.08185,6e-05,9.66744]
[1779648780031,40.98,76522.04,0.0,-0.0817,6e-05,9.65449]
[1779648785550,40.98,76531.47,0.0,-0.08116,6e-05,9.6074]
[1779648790602,40.98,76530.43,0.0,-0.08122,6e-05,9.61279]
[1779648796629,40.98,76538.65,0.0,-0.08074,6e-05,9.57044]
[1779648801663,40.97,76538.79,0.0,-0.08072,6e-05,9.56873]
[1779648806697,40.97,76540.51,0.0,-0.08061,6e-05,9.55924]
[1779648811734,40.97,76540.03,0.0,-0.0806,6e-05,9.55694]
[1779648817276,40.97,76539.71,0.0,-0.08061,6e-05,9.55819]
[1779648822810,40.97,76539.78,0.0,-0.08059,6e-05,9.55635]
[1779648827845,40.96,76539.46,0.0,-0.0806,6e-05,9.55715]
[1779648832880,40.96,76540.59,0.0,-0.08053,6e-05,9.55076]
[1779648838923,40.96,76543.31,0.0,-0.08037,6e-05,9.53642]
[1779648844965,40.96,76542.43,0.0,-0.08041,6e-05,9.54004]
[1779648849999,40.96,76541.91,0.0,-0.08043,6e-05,9.54199]
[1779648855036,40.96,76543.43,0.0,-0.08034,6e-05,9.53378]
[1779648858055,40.96,76556.81,0.0,-0.07957,6e-05,9.46692]
[1779648864098,40.96,76566.52,0.0,-0.07903,6e-05,9.41877]
[1779648870668,40.96,76565.24,0.0,-0.0791,6e-05,9.42518]
[1779648876187,40.96,76566.75,0.0,-0.07899,6e-05,9.41394]
[1779648881479,40.96,76572.46,0.0,-0.07867,6e-05,9.38575]
[1779648887266,40.96,76583.12,0.0,-0.07808,6e-05,9.33356]
[1779648892301,40.96,76584.9,0.0,-0.07798,6e-05,9.32541]
[1779648897334,40.96,76584.21,0.0,-0.07803,6e-05,9.32946]
[1779648902370,40.96,76581.91,0.0,-0.07816,6e-05,9.34141]
[1779648907404,40.96,76581.75,0.0,-0.07818,6e-05,9.34279]
[1779648912442,40.96,76580.71,0.0,-0.07824,6e-05,9.34848]
[1779648919490,40.97,76580.01,0.0,-0.07829,6e-05,9.35268]
[1779648924525,40.97,76588.71,0.0,-0.07781,6e-05,9.31045]
[1779648927550,40.97,76589.99,0.0,-0.07774,6e-05,9.30434]
[1779648927599,40.97,76589.99,0.0,-0.07774,6e-05,9.30434]
[1779648927985,40.97,76589.99,0.0,-0.07774,6e-05,9.30434]
[1779648928040,40.97,76591.55,0.0,-0.07766,6e-05,9.29705]
[1779648930068,40.97,76591.55,0.0,-0.07766,6e-05,9.29725]
[1779648930073,40.97,76591.83,0.0,-0.07765,6e-05,9.29607]
[1779648935509,40.97,76592.49,0.0,-0.07759,6e-05,9.28909]
[1779648941167,40.97,76595.32,0.0,-0.07743,6e-05,9.27546]
[1779648947778,40.97,76596.49,0.0,-0.07736,6e-05,9.26879]
[1779648953728,40.96,76599.37,0.0,-0.07718,6e-05,9.25249]
[1779648958764,40.96,76599.87,0.0,-0.07713,6e-05,9.24826]
[1779648963798,40.96,76589.78,0.0,-0.07768,6e-05,9.2972]
[1779648971863,40.96,76589.16,0.0,-0.07773,6e-05,9.30147]
[1779648976897,40.96,76589.8,0.0,-0.07769,6e-05,9.29824]
[1779648981933,40.96,76587.38,0.0,-0.07782,6e-05,9.31002]
[1779648988478,40.96,76587.1,0.0,-0.07784,6e-05,9.31137]
[1779648993504,40.96,76587.14,0.0,-0.07781,6e-05,9.30735]
[1779648999051,40.96,76590.82,0.0,-0.07761,6e-05,9.28962]
[1779649006100,40.96,76589.81,0.0,-0.07768,6e-05,9.29544]
[1779649011659,40.96,76583.44,0.0,-0.07804,6e-05,9.32768]
[1779649018185,40.97,76582.04,0.0,-0.07813,6e-05,9.33539]
[1779649028255,40.97,76581.35,0.0,-0.07818,6e-05,9.34022]
[1779649035304,40.97,76588.29,0.0,-0.07781,6e-05,9.30724]
[1779649041869,40.98,76588.05,0.0,-0.07784,6e-05,9.30978]
[1779649047389,40.98,76585.47,0.0,-0.07799,6e-05,9.32364]
[1779649052423,40.98,76584.17,0.0,-0.07805,6e-05,9.32721]
[1779649057459,40.98,76584.44,0.0,-0.07804,6e-05,9.32683]
[1779649067527,40.99,76585.59,0.0,-0.078,6e-05,9.32297]
[1779649072564,40.99,76587.02,0.0,-0.07793,6e-05,9.31673]
[1779649078605,40.99,76585.06,0.0,-0.07805,6e-05,9.32737]
[1779649084647,40.99,76583.87,0.0,-0.07812,6e-05,9.33424]
[1779649089682,40.99,76583.0,0.0,-0.07818,6e-05,9.33939]
[1779649097737,41.0,76582.4,0.0,-0.07823,6e-05,9.34373]
[1779649102775,41.0,76583.23,0.0,-0.0782,6e-05,9.3406]
[1779649109822,41.0,76582.56,0.0,-0.07825,6e-05,9.34538]
[1779649114857,41.01,76581.81,0.0,-0.07828,6e-05,9.34643]
[1779649119892,41.01,76581.68,0.0,-0.0783,6e-05,9.34828]
[1779649124927,41.01,76586.04,0.0,-0.07807,6e-05,9.32793]
[1779649129962,41.01,76587.75,0.0,-0.07799,6e-05,9.32082]
[1779649134997,41.02,76588.47,0.0,-0.07796,6e-05,9.31855]
[1779649140033,41.02,76590.38,0.0,-0.07786,6e-05,9.30981]
[1779649146076,41.02,76591.46,0.0,-0.07781,6e-05,9.30515]
[1779649151111,41.02,76591.96,0.0,-0.07779,6e-05,9.30326]
[1779649156146,41.02,76593.97,0.0,-0.07768,6e-05,9.29395]
[1779649161182,41.02,76597.36,0.0,-0.0775,6e-05,9.27801]
[1779649167223,41.03,76597.78,0.0,-0.07749,6e-05,9.27683]
[1779649172257,41.03,76598.25,0.0,-0.07744,6e-05,9.27154]
[1779649177293,41.03,76589.04,0.0,-0.07796,6e-05,9.31743]
[1779649182329,41.03,76581.27,0.0,-0.0784,6e-05,9.35671]
[1779649187363,41.03,76583.24,0.0,-0.0783,6e-05,9.3479]
[1779649192398,41.04,76582.48,0.0,-0.07836,6e-05,9.35254]
[1779649197434,41.04,76581.62,0.0,-0.07841,6e-05,9.35766]
[1779649202469,41.04,76587.06,0.0,-0.07812,6e-05,9.33173]
[1779649208359,41.04,76585.67,0.0,-0.07821,6e-05,9.33957]
[1779649213547,41.04,76580.55,0.0,-0.07851,6e-05,9.36579]
[1779649218583,41.05,76579.2,0.0,-0.07859,6e-05,9.37326]
[1779649223617,41.05,76574.33,0.0,-0.07887,6e-05,9.39774]
[1779649226792,41.05,76586.69,0.0,-0.07818,6e-05,9.33708]
[1779649231847,41.05,76591.3,0.0,-0.07793,6e-05,9.31516]
[1779649237716,41.05,76595.49,0.0,-0.07769,6e-05,9.29227]
[1779649243290,41.05,76604.31,0.0,-0.0772,6e-05,9.24868]
[1779649248794,41.05,76608.22,0.0,-0.07697,6e-05,9.22884]
[1779649254837,41.05,76607.32,0.0,-0.07702,6e-05,9.23253]
[1779649259870,41.05,76609.89,0.0,-0.07687,5e-05,9.2194]
[1779649263431,41.05,76622.75,0.0,-0.07616,5e-05,9.15594]
[1779649268938,41.04,76636.31,0.0,-0.0754,5e-05,9.08848]
[1779649273972,41.04,76638.76,0.0,-0.07526,5e-05,9.07555]
[1779649279009,41.04,76637.82,0.0,-0.0753,5e-05,9.07909]
[1779649284047,41.04,76637.09,0.0,-0.07533,5e-05,9.08153]
[1779649289082,41.03,76638.71,0.0,-0.07523,5e-05,9.07271]
[1779649294117,41.03,76637.75,0.0,-0.07524,5e-05,9.07273]
[1779649299155,41.03,76638.24,0.0,-0.07521,5e-05,9.06948]
[1779649304187,41.03,76637.37,0.0,-0.07525,5e-05,9.07284]
[1779649309222,41.03,76632.33,0.0,-0.07551,5e-05,9.09644]
[1779649314371,41.02,76629.63,0.0,-0.07565,5e-05,9.10895]
[1779649320299,41.02,76617.24,0.0,-0.0763,5e-05,9.16724]
[1779649325338,41.02,76606.35,0.0,-0.07689,6e-05,9.21977]
[1779649330373,41.02,76620.81,0.0,-0.07609,5e-05,9.1482]
[1779649335409,41.01,76621.13,0.0,-0.07606,5e-05,9.14523]
[1779649340444,41.01,76627.63,0.0,-0.07569,5e-05,9.11235]
[1779649345482,41.01,76627.06,0.0,-0.07571,5e-05,9.11393]
[1779649350518,41.0,76626.57,0.0,-0.07572,5e-05,9.1152]
[1779649355553,41.0,76627.9,0.0,-0.07561,5e-05,9.10404]
[1779649360588,41.0,76634.71,0.0,-0.07523,5e-05,9.07025]
[1779649365625,41.0,76638.83,0.0,-0.07501,5e-05,9.04972]
[1779649370658,41.0,76638.72,0.0,-0.07501,5e-05,9.04975]
[1779649375693,41.0,76639.04,0.0,-0.07498,5e-05,9.04769]
[1779649380729,41.0,76640.13,0.0,-0.07492,5e-05,9.04189]
[1779649386483,40.99,76638.22,0.0,-0.07502,5e-05,9.05061]
[1779649386840,40.99,76638.5,0.0,-0.075,5e-05,9.04914]
[1779649386871,40.99,76638.5,0.0,-0.075,5e-05,9.04914]
[1779649386913,40.99,76638.5,0.0,-0.075,5e-05,9.04914]
[1779649386933,40.99,76638.5,0.0,-0.075,5e-05,9.04914]
[1779649387455,40.99,76638.5,0.0,-0.075,5e-05,9.04914]
[1779649387519,40.99,76641.4,0.0,-0.07484,5e-05,9.03496]
[1779649390515,40.99,76641.26,0.0,-0.07485,5e-05,9.03545]
[1779649390534,40.99,76641.26,0.0,-0.07485,5e-05,9.03545]
[1779649392300,40.99,76637.25,0.0,-0.07506,5e-05,9.05466]
[1779649392353,40.99,76636.52,0.0,-0.0751,5e-05,9.05808]
[1779649397847,40.99,76636.49,0.0,-0.07509,5e-05,9.05744]
[1779649402883,40.99,76635.58,0.0,-0.07513,5e-05,9.0612]
[1779649407917,40.99,76625.74,0.0,-0.07566,5e-05,9.10818]
[1779649410634,40.99,76620.28,0.0,-0.07596,5e-05,9.13489]
[1779649410663,40.99,76620.28,0.0,-0.07596,5e-05,9.13489]
[1779649410749,40.99,76620.23,0.0,-0.07596,5e-05,9.13523]
[1779649410788,40.99,76620.23,0.0,-0.07596,5e-05,9.13523]
[1779649410795,40.99,76620.23,0.0,-0.07596,5e-05,9.13523]
[1779649410800,40.99,76620.23,0.0,-0.07596,5e-05,9.13523]
[1779649410824,40.99,76620.23,0.0,-0.07596,5e-05,9.13523]
[1779649410938,40.99,76620.23,0.0,-0.07596,5e-05,9.13532]
[1779649412822,40.99,76617.38,0.0,-0.07609,5e-05,9.14554]
[1779649412843,40.99,76617.38,0.0,-0.07609,5e-05,9.14554]
[1779649413707,40.99,76614.93,0.0,-0.07623,5e-05,9.15755]
[1779649416959,40.99,76615.33,0.0,-0.0762,5e-05,9.15537]
[1779649416967,40.99,76615.33,0.0,-0.0762,5e-05,9.15537]
[1779649417880,40.99,76613.4,0.0,-0.07631,5e-05,9.16466]
[1779649417909,40.99,76613.4,0.0,-0.07631,5e-05,9.16466]
[1779649417941,40.99,76613.4,0.0,-0.07631,5e-05,9.16466]
[1779649417962,40.99,76613.4,0.0,-0.07631,5e-05,9.16466]
[1779649417968,40.99,76613.4,0.0,-0.07631,5e-05,9.16466]
[1779649417973,40.99,76613.4,0.0,-0.07631,5e-05,9.16466]
[1779649418025,40.99,76613.4,0.0,-0.07631,5e-05,9.16466]
[1779649418046,40.99,76613.4,0.0,-0.07631,5e-05,9.16466]
[1779649418055,40.99,76613.4,0.0,-0.07631,5e-05,9.16466]
[1779649418084,40.99,76613.4,0.0,-0.07631,5e-05,9.16466]
[1779649418130,40.99,76613.4,0.0,-0.07631,5e-05,9.16466]
[1779649418144,40.99,76613.4,0.0,-0.07631,5e-05,9.16466]
[1779649418151,40.99,76613.4,0.0,-0.07631,5e-05,9.16466]
[1779649418173,40.99,76613.4,0.0,-0.07631,5e-05,9.16466]
[1779649418340,40.99,76613.4,0.0,-0.07631,5e-05,9.16466]
[1779649418350,40.99,76613.4,0.0,-0.07631,5e-05,9.16466]
[1779649418489,40.99,76613.4,0.0,-0.07631,5e-05,9.16466]
[1779649418500,40.99,76613.4,0.0,-0.07631,5e-05,9.16466]
[1779649418590,40.99,76612.55,0.0,-0.07635,5e-05,9.16866]
[1779649419003,40.99,76612.55,0.0,-0.07635,5e-05,9.16866]
[1779649419006,40.99,76612.55,0.0,-0.07635,5e-05,9.16866]
[1779649419071,40.99,76611.96,0.0,-0.07638,5e-05,9.17138]
[1779649424566,40.98,76612.88,0.0,-0.07631,5e-05,9.16539]
[1779649430071,40.98,76613.59,0.0,-0.07625,5e-05,9.15993]
[1779649437122,40.98,76614.43,0.0,-0.07619,5e-05,9.15428]
[1779649442154,40.97,76617.93,0.0,-0.07599,5e-05,9.13638]
[1779649447191,40.97,76618.89,0.0,-0.07592,5e-05,9.13029]
[1779649452224,40.97,76617.39,0.0,-0.07599,5e-05,9.13603]
[1779649458267,40.96,76617.27,0.0,-0.07597,5e-05,9.13467]
[1779649463302,40.96,76618.16,0.0,-0.07591,5e-05,9.12874]
[1779649468725,40.96,76613.84,0.0,-0.07613,5e-05,9.14868]
[1779649473374,40.95,76598.97,0.0,-0.0769,6e-05,9.21631]
[1779649480425,40.95,76596.81,0.0,-0.077,6e-05,9.22501]
[1779649486467,40.95,76590.27,0.0,-0.07735,6e-05,9.25549]
[1779649491505,40.94,76588.56,0.0,-0.07743,6e-05,9.26255]
[1779649496538,40.94,76579.56,0.0,-0.07792,6e-05,9.30582]
[1779649501572,40.94,76575.15,0.0,-0.07817,6e-05,9.32815]
[1779649506607,40.94,76579.66,0.0,-0.07792,6e-05,9.30662]
[1779649511642,40.95,76583.19,0.0,-0.07774,6e-05,9.29001]
[1779649521616,40.95,76584.91,0.0,-0.07765,6e-05,9.28219]
[1779649526748,40.95,76592.53,0.0,-0.07724,6e-05,9.24604]
[1779649531782,40.95,76588.19,0.0,-0.07745,6e-05,9.26332]
[1779649536819,40.95,76586.62,0.0,-0.07753,6e-05,9.27075]
[1779649542859,40.95,76586.15,0.0,-0.07756,6e-05,9.27271]
[1779649547895,40.95,76583.9,0.0,-0.07768,6e-05,9.28352]
[1779649553936,40.95,76580.63,0.0,-0.07785,6e-05,9.29921]
[1779649558972,40.95,76581.9,0.0,-0.07778,6e-05,9.29263]
[1779649564008,40.94,76581.14,0.0,-0.07782,6e-05,9.2961]
[1779649569042,40.94,76580.87,0.0,-0.07783,6e-05,9.29718]
[1779649574076,40.94,76580.23,0.0,-0.07786,6e-05,9.30008]
[1779649580118,40.94,76583.27,0.0,-0.07769,6e-05,9.28493]
[1779649585700,40.94,76585.95,0.0,-0.07754,6e-05,9.27163]
[1779649593209,40.94,76587.07,0.0,-0.07745,6e-05,9.26225]
[1779649599250,40.94,76595.54,0.0,-0.07698,6e-05,9.22044]
[1779649604286,40.94,76600.21,0.0,-0.07672,6e-05,9.19738]
[1779649609321,40.94,76600.74,0.0,-0.07669,6e-05,9.19463]
[1779649615913,40.94,76607.87,0.0,-0.0763,5e-05,9.15962]
[1779649621369,40.94,76607.87,0.0,-0.0763,5e-05,9.15958]
[1779649626398,40.94,76614.55,0.0,-0.07592,5e-05,9.12573]
[1779649632483,40.94,76616.65,0.0,-0.07579,5e-05,9.11453]
[1779649645669,40.94,76617.2,0.0,-0.07576,5e-05,9.11137]
[1779649656193,40.93,76618.12,0.0,-0.07564,5e-05,9.09958]
[1779649666263,40.92,76618.62,0.0,-0.0756,5e-05,9.09595]
[1779649672765,40.92,76618.71,0.0,-0.07559,5e-05,9.09514]
[1779649677801,40.92,76618.75,0.0,-0.07559,5e-05,9.09463]
[1779649682835,40.92,76621.29,0.0,-0.07545,5e-05,9.08201]
[1779649688877,40.92,76621.31,0.0,-0.07544,5e-05,9.08166]
[1779649693912,40.92,76622.96,0.0,-0.07535,5e-05,9.07344]
[1779649698948,40.92,76620.52,0.0,-0.07548,5e-05,9.08512]
[1779649703982,40.92,76618.96,0.0,-0.07556,5e-05,9.09243]
[1779649709019,40.92,76618.12,0.0,-0.0756,5e-05,9.09591]
[1779649714058,40.92,76614.02,0.0,-0.07578,5e-05,9.11078]
[1779649719090,40.91,76612.87,0.0,-0.07583,5e-05,9.11508]
[1779649726689,40.91,76612.41,0.0,-0.07584,5e-05,9.11533]
[1779649733191,40.91,76601.12,0.0,-0.07644,5e-05,9.16939]
[1779649744207,40.91,76599.63,0.0,-0.07653,6e-05,9.1768]
[1779649751313,40.91,76593.66,0.0,-0.07686,6e-05,9.20639]
[1779649756899,40.91,76592.37,0.0,-0.07692,6e-05,9.21212]
[1779649762391,40.9,76590.69,0.0,-0.07699,6e-05,9.21841]
[1779649767425,40.9,76589.9,0.0,-0.07703,6e-05,9.22202]
[1779649772461,40.9,76591.03,0.0,-0.07696,6e-05,9.21388]
[1779649777496,40.91,76589.02,0.0,-0.07708,6e-05,9.22471]
[1779649784546,40.91,76585.58,0.0,-0.07727,6e-05,9.24175]
[1779649789582,40.91,76580.42,0.0,-0.07756,6e-05,9.26711]
[1779649794615,40.91,76579.3,0.0,-0.07762,6e-05,9.27246]
[1779649800660,40.91,76580.52,0.0,-0.07755,6e-05,9.26629]
[1779649805693,40.9,76582.07,0.0,-0.07746,6e-05,9.25863]
[1779649811737,40.91,76584.21,0.0,-0.07734,6e-05,9.24812]
[1779649816773,40.91,76587.67,0.0,-0.07715,6e-05,9.23123]
[1779649821807,40.91,76586.88,0.0,-0.0772,6e-05,9.23531]
[1779649827850,40.91,76585.78,0.0,-0.07726,6e-05,9.2409]
[1779649832884,40.91,76585.04,0.0,-0.07728,6e-05,9.24089]
[1779649836914,40.9,76597.75,0.0,-0.07656,6e-05,9.17766]
[1779649841948,40.9,76604.1,0.0,-0.0762,5e-05,9.14532]
[1779649846984,40.9,76606.57,0.0,-0.07605,5e-05,9.13202]
[1779649852022,40.9,76614.77,0.0,-0.07559,5e-05,9.09073]
[1779649857054,40.89,76621.4,0.0,-0.07522,5e-05,9.05714]
[1779649862089,40.89,76623.07,0.0,-0.07511,5e-05,9.04785]
[1779649866383,40.89,76608.08,0.0,-0.07592,5e-05,9.12012]
[1779649872161,40.89,76606.49,0.0,-0.076,5e-05,9.12722]
[1779649878201,40.89,76601.82,0.0,-0.07625,5e-05,9.14941]
[1779649883237,40.89,76597.1,0.0,-0.07651,6e-05,9.17258]
[1779649888271,40.88,76598.51,0.0,-0.07642,6e-05,9.16496]
[1779649893308,40.88,76593.06,0.0,-0.07669,6e-05,9.1872]
[1779649898343,40.88,76589.74,0.0,-0.07686,6e-05,9.20276]
[1779649903378,40.88,76587.1,0.0,-0.077,6e-05,9.21492]
[1779649908413,40.88,76585.46,0.0,-0.07708,6e-05,9.22219]
[1779649913447,40.88,76584.38,0.0,-0.07714,6e-05,9.22673]
[1779649918483,40.87,76583.75,0.0,-0.07716,6e-05,9.22924]
[1779649923522,40.87,76579.72,0.0,-0.07739,6e-05,9.24909]
[1779649935603,40.88,76581.53,0.0,-0.0773,6e-05,9.24134]
[1779649940638,40.88,76585.72,0.0,-0.07707,6e-05,9.22056]
[1779649945672,40.88,76584.85,0.0,-0.07711,6e-05,9.22423]
[1779649950707,40.87,76582.44,0.0,-0.07723,6e-05,9.23542]
[1779649956750,40.87,76582.18,0.0,-0.07722,6e-05,9.233]
[1779649961785,40.87,76582.07,0.0,-0.07723,6e-05,9.23374]
[1779649966820,40.87,76579.99,0.0,-0.07735,6e-05,9.24411]
[1779649976890,40.88,76579.91,0.0,-0.07735,6e-05,9.2448]
[1779649981924,40.88,76581.61,0.0,-0.07726,6e-05,9.23663]
[1779649987968,40.88,76581.45,0.0,-0.07727,6e-05,9.2378]
[1779649994012,40.88,76581.15,0.0,-0.0773,6e-05,9.24033]
[1779650005088,40.88,76580.1,0.0,-0.07739,6e-05,9.24773]
[1779650010122,40.88,76577.09,0.0,-0.07756,6e-05,9.26281]
[1779650015157,40.89,76577.09,0.0,-0.07753,6e-05,9.25926]
[1779650020192,40.89,76574.63,0.0,-0.07767,6e-05,9.27155]
[1779650025227,40.89,76564.57,0.0,-0.07824,6e-05,9.32223]
[1779650030262,40.89,76563.95,0.0,-0.07829,6e-05,9.32606]
[1779650035295,40.89,76565.06,0.0,-0.07823,6e-05,9.32101]
[1779650041828,40.89,76567.83,0.0,-0.07808,6e-05,9.30818]
[1779650047198,40.89,76570.79,0.0,-0.07793,6e-05,9.29462]
[1779650052417,40.9,76558.09,0.0,-0.07866,6e-05,9.35874]
[1779650057456,40.9,76556.24,0.0,-0.07878,6e-05,9.36931]
[1779650062487,40.9,76556.81,0.0,-0.07876,6e-05,9.36768]
[1779650069087,40.91,76556.86,0.0,-0.07877,6e-05,9.36887]
[1779650074573,40.91,76555.65,0.0,-0.07883,6e-05,9.37242]
[1779650079607,40.91,76558.39,0.0,-0.07868,6e-05,9.36002]
[1779650089228,40.92,76558.57,0.0,-0.0787,6e-05,9.36128]
[1779650095719,40.92,76546.94,0.0,-0.07937,6e-05,9.42018]
[1779650100758,40.92,76545.39,0.0,-0.07946,6e-05,9.42839]
[1779650105809,40.92,76539.42,0.0,-0.07981,6e-05,9.45872]
[1779650111851,40.92,76540.46,0.0,-0.07975,6e-05,9.45399]
[1779650117893,40.92,76547.22,0.0,-0.07938,6e-05,9.42083]
[1779650120475,40.93,76550.36,0.0,-0.0792,6e-05,9.40543]
[1779650120496,40.93,76550.36,0.0,-0.0792,6e-05,9.40543]
[1779650120686,40.93,76550.36,0.0,-0.0792,6e-05,9.40543]
[1779650120695,40.93,76550.36,0.0,-0.0792,6e-05,9.40543]
[1779650120718,40.93,76550.36,0.0,-0.0792,6e-05,9.40543]
[1779650121162,40.93,76546.25,0.0,-0.07943,6e-05,9.42593]
[1779650122764,40.93,76546.25,0.0,-0.07943,6e-05,9.42597]
[1779650123405,40.93,76541.13,0.0,-0.07973,6e-05,9.45144]
[1779650126866,40.93,76538.83,0.0,-0.07986,6e-05,9.4629]
[1779650126879,40.93,76538.83,0.0,-0.07986,6e-05,9.4629]
[1779650126887,40.93,76538.83,0.0,-0.07986,6e-05,9.46291]
[1779650128119,40.93,76538.83,0.0,-0.07986,6e-05,9.46291]
[1779650128132,40.93,76538.83,0.0,-0.07986,6e-05,9.46291]
[1779650128134,40.93,76538.83,0.0,-0.07986,6e-05,9.46291]
[1779650128329,40.93,76538.83,0.0,-0.07986,6e-05,9.46291]
[1779650128354,40.93,76538.83,0.0,-0.07986,6e-05,9.46291]
[1779650128383,40.93,76538.83,0.0,-0.07986,6e-05,9.46291]
[1779650128414,40.93,76538.83,0.0,-0.07986,6e-05,9.46291]
[1779650128434,40.93,76538.83,0.0,-0.07986,6e-05,9.46291]
[1779650128442,40.93,76538.83,0.0,-0.07986,6e-05,9.46291]
[1779650128425,40.93,76538.1,0.0,-0.0799,6e-05,9.46654]
[1779650128470,40.93,76538.1,0.0,-0.0799,6e-05,9.46654]
[1779650128539,40.93,76538.1,0.0,-0.0799,6e-05,9.46654]
[1779650128561,40.93,76538.1,0.0,-0.0799,6e-05,9.46654]
[1779650128590,40.93,76538.1,0.0,-0.0799,6e-05,9.46654]
[1779650128833,40.93,76538.1,0.0,-0.0799,6e-05,9.46654]
[1779650128855,40.93,76538.1,0.0,-0.0799,6e-05,9.46654]
[1779650128883,40.93,76538.1,0.0,-0.0799,6e-05,9.46654]
[1779650128904,40.93,76538.1,0.0,-0.0799,6e-05,9.46654]
[1779650128908,40.93,76538.1,0.0,-0.0799,6e-05,9.46654]
[1779650129169,40.93,76538.1,0.0,-0.0799,6e-05,9.46654]
[1779650129190,40.93,76538.1,0.0,-0.0799,6e-05,9.46654]
[1779650129210,40.93,76538.1,0.0,-0.0799,6e-05,9.46654]
[1779650129224,40.93,76538.27,0.0,-0.07989,6e-05,9.4657]
[1779650130957,40.93,76538.27,0.0,-0.07989,6e-05,9.46571]
[1779650130962,40.93,76538.27,0.0,-0.07989,6e-05,9.46571]
[1779650130989,40.93,76536.82,0.0,-0.07997,6e-05,9.47293]
[1779650136019,40.93,76538.55,0.0,-0.07985,6e-05,9.46058]
[1779650141053,40.93,76533.89,0.0,-0.08011,6e-05,9.48384]
[1779650146090,40.93,76532.16,0.0,-0.08021,6e-05,9.49243]
[1779650151123,40.93,76528.31,0.0,-0.08043,6e-05,9.51151]
[1779650156159,40.93,76530.15,0.0,-0.08032,6e-05,9.50225]
[1779650162200,40.93,76534.34,0.0,-0.08008,6e-05,9.48147]
[1779650167236,40.93,76527.45,0.0,-0.08048,6e-05,9.51587]
[1779650172271,40.93,76526.75,0.0,-0.08052,6e-05,9.51914]
[1779650177305,40.92,76525.57,0.0,-0.08058,6e-05,9.52486]
[1779650184354,40.92,76525.98,0.0,-0.08056,6e-05,9.52258]
[1779650189390,40.92,76523.36,0.0,-0.0807,6e-05,9.53552]
[1779650197240,40.92,76522.4,0.0,-0.08073,6e-05,9.53628]
[1779650202482,40.92,76529.22,0.0,-0.08033,6e-05,9.5017]
[1779650206511,40.92,76542.14,0.0,-0.0796,6e-05,9.43757]
[1779650211550,40.92,76556.87,0.0,-0.07877,6e-05,9.36481]
[1779650216581,40.93,76563.03,0.0,-0.07843,6e-05,9.3352]
[1779650220162,40.93,76585.82,0.0,-0.07717,6e-05,9.22376]
[1779650226399,40.93,76585.98,0.0,-0.07716,6e-05,9.22286]
[1779650226546,40.93,76585.98,0.0,-0.07716,6e-05,9.22286]
[1779650226582,40.93,76585.53,0.0,-0.0772,6e-05,9.22601]
[1779650227576,40.93,76586.25,0.0,-0.07716,6e-05,9.2228]
[1779650227578,40.93,76586.25,0.0,-0.07716,6e-05,9.2228]
[1779650227662,40.93,76586.25,0.0,-0.07716,6e-05,9.2228]
[1779650232707,40.93,76595.96,0.0,-0.07664,6e-05,9.17684]
[1779650237737,40.94,76593.57,0.0,-0.07679,6e-05,9.19051]
[1779650242772,40.94,76592.15,0.0,-0.07689,6e-05,9.1994]
[1779650247807,40.95,76591.08,0.0,-0.07697,6e-05,9.20657]
[1779650252842,40.95,76589.52,0.0,-0.07705,6e-05,9.21237]
[1779650257876,40.96,76583.77,0.0,-0.07739,6e-05,9.24247]
[1779650262917,40.96,76582.29,0.0,-0.07749,6e-05,9.25145]
[1779650270516,40.96,76583.88,0.0,-0.07743,6e-05,9.24598]
[1779650276453,40.97,76585.75,0.0,-0.07734,6e-05,9.23818]
[1779650280132,40.97,76587.77,0.0,-0.07725,6e-05,9.23005]
[1779650280143,40.97,76587.77,0.0,-0.07725,6e-05,9.23005]
[1779650280223,40.97,76636.59,0.0,-0.07459,5e-05,8.99242]
[1779650282149,40.97,76636.01,0.0,-0.07462,5e-05,8.99522]
[1779650288124,40.97,76645.35,0.0,-0.07412,5e-05,8.9503]
[1779650290122,40.97,76658.45,0.0,-0.07342,5e-05,8.88743]
[1779650294712,40.98,76655.21,0.0,-0.0736,5e-05,8.90365]
[1779650294745,40.98,76655.21,0.0,-0.0736,5e-05,8.90365]
[1779650294754,40.98,76655.21,0.0,-0.0736,5e-05,8.90365]
[1779650294775,40.98,76655.21,0.0,-0.0736,5e-05,8.90365]
[1779650294922,40.98,76655.21,0.0,-0.0736,5e-05,8.90365]
[1779650294952,40.98,76655.21,0.0,-0.0736,5e-05,8.90365]
[1779650295029,40.98,76655.21,0.0,-0.0736,5e-05,8.90365]
[1779650295043,40.98,76655.21,0.0,-0.0736,5e-05,8.90365]
[1779650295048,40.98,76655.21,0.0,-0.0736,5e-05,8.90365]
[1779650295073,40.98,76655.21,0.0,-0.0736,5e-05,8.90365]
[1779650295195,40.98,76655.21,0.0,-0.0736,5e-05,8.90365]
[1779650295217,40.98,76655.21,0.0,-0.0736,5e-05,8.90365]
[1779650295237,40.98,76655.21,0.0,-0.0736,5e-05,8.90365]
[1779650295248,40.98,76655.21,0.0,-0.0736,5e-05,8.90365]
[1779650295258,40.98,76655.21,0.0,-0.0736,5e-05,8.90365]
[1779650295277,40.98,76655.21,0.0,-0.0736,5e-05,8.90365]
[1779650295363,40.98,76655.21,0.0,-0.0736,5e-05,8.90365]
[1779650295395,40.98,76655.21,0.0,-0.0736,5e-05,8.90365]
[1779650295426,40.98,76655.21,0.0,-0.0736,5e-05,8.90365]
[1779650295461,40.98,76655.21,0.0,-0.0736,5e-05,8.90365]
[1779650295497,40.98,76659.08,0.0,-0.0734,5e-05,8.88514]
[1779650295657,40.98,76659.08,0.0,-0.0734,5e-05,8.88514]
[1779650295673,40.98,76659.08,0.0,-0.0734,5e-05,8.88514]
[1779650295825,40.98,76659.08,0.0,-0.0734,5e-05,8.88514]
[1779650295853,40.98,76659.08,0.0,-0.0734,5e-05,8.88514]
[1779650295930,40.98,76659.08,0.0,-0.0734,5e-05,8.88514]
[1779650295970,40.98,76659.08,0.0,-0.0734,5e-05,8.88514]
[1779650296162,40.98,76659.08,0.0,-0.0734,5e-05,8.88528]
[1779650297526,40.98,76659.08,0.0,-0.0734,5e-05,8.88528]
[1779650297625,40.98,76659.8,0.0,-0.07336,5e-05,8.88196]
[1779650303211,40.98,76669.3,0.0,-0.07287,5e-05,8.83725]
[1779650308246,40.98,76671.34,0.0,-0.07277,5e-05,8.82827]
[1779650313280,40.98,76657.13,0.0,-0.0735,5e-05,8.89345]
[1779650318317,40.98,76649.06,0.0,-0.07393,5e-05,8.93236]
[1779650323351,40.98,76649.04,0.0,-0.07393,5e-05,8.9324]
[1779650328386,40.98,76646.98,0.0,-0.07404,5e-05,8.94226]
[1779650333420,40.98,76649.69,0.0,-0.0739,5e-05,8.92907]
[1779650338460,40.98,76648.49,0.0,-0.07396,5e-05,8.93476]
[1779650343495,40.98,76648.8,0.0,-0.07394,5e-05,8.93313]
[1779650349536,40.98,76649.94,0.0,-0.07388,5e-05,8.92746]
[1779650354573,40.98,76648.74,0.0,-0.07394,5e-05,8.93318]
[1779650359607,40.98,76649.68,0.0,-0.07389,5e-05,8.92849]
[1779650364643,40.98,76639.2,0.0,-0.07445,5e-05,8.97894]
[1779650369677,40.98,76640.37,0.0,-0.07438,5e-05,8.97269]
[1779650375719,40.98,76641.84,0.0,-0.07427,5e-05,8.96118]
[1779650381296,40.97,76643.51,0.0,-0.07417,5e-05,8.95249]
[1779650386797,40.97,76642.36,0.0,-0.07423,5e-05,8.95748]
[1779650391830,40.97,76643.67,0.0,-0.07415,5e-05,8.95046]
[1779650396866,40.97,76643.08,0.0,-0.07417,5e-05,8.95258]
[1779650401902,40.97,76635.3,0.0,-0.07458,5e-05,8.98935]
[1779650406936,40.97,76632.77,0.0,-0.07471,5e-05,9.00054]
[1779650411971,40.96,76632.84,0.0,-0.07469,5e-05,8.99914]
[1779650418014,40.96,76634.09,0.0,-0.07461,5e-05,8.99186]
[1779650423049,40.96,76638.11,0.0,-0.07438,5e-05,8.97141]
[1779650428085,40.96,76639.68,0.0,-0.07429,5e-05,8.96294]
[1779650434126,40.95,76640.17,0.0,-0.07422,5e-05,8.95577]
[1779650436278,40.95,76628.02,0.0,-0.07488,5e-05,9.0143]
[1779650440181,40.95,76612.32,0.0,-0.07571,5e-05,9.08914]
[1779650446215,40.94,76611.42,0.0,-0.07574,5e-05,9.09122]
[1779650451325,40.94,76613.07,0.0,-0.07563,5e-05,9.08168]
[1779650457292,40.94,76609.38,0.0,-0.07581,5e-05,9.09732]
[1779650462327,40.93,76612.27,0.0,-0.07563,5e-05,9.08173]
[1779650467526,40.93,76614.57,0.0,-0.0755,5e-05,9.0697]
[1779650473404,40.93,76617.42,0.0,-0.07532,5e-05,9.05366]
[1779650478440,40.92,76615.28,0.0,-0.07542,5e-05,9.06265]
[1779650486497,40.92,76615.95,0.0,-0.07536,5e-05,9.05707]
[1779650491534,40.91,76616.72,0.0,-0.07527,5e-05,9.04814]
[1779650501602,40.91,76616.55,0.0,-0.07525,5e-05,9.04613]
[1779650506639,40.91,76617.72,0.0,-0.07517,5e-05,9.03902]
[1779650511674,40.9,76626.51,0.0,-0.07468,5e-05,8.99494]
[1779650516709,40.9,76626.84,0.0,-0.07465,5e-05,8.99231]
[1779650521744,40.9,76628.78,0.0,-0.07454,5e-05,8.98198]
[1779650527786,40.9,76631.32,0.0,-0.07439,5e-05,8.96866]
[1779650532821,40.89,76626.94,0.0,-0.07462,5e-05,8.98907]
[1779650537857,40.89,76625.86,0.0,-0.07467,5e-05,8.99343]
[1779650543898,40.89,76626.39,0.0,-0.07463,5e-05,8.98985]
[1779650548935,40.89,76625.36,0.0,-0.07467,5e-05,8.99404]
[1779650558000,40.88,76624.0,0.0,-0.0747,5e-05,8.99556]
[1779650563037,40.88,76622.77,0.0,-0.07476,5e-05,9.0009]
[1779650568072,40.88,76621.13,0.0,-0.07485,5e-05,9.00823]
[1779650574115,40.88,76621.31,0.0,-0.07483,5e-05,9.00652]
[1779650579149,40.88,76619.09,0.0,-0.07494,5e-05,9.01655]
[1779650584184,40.88,76607.69,0.0,-0.07555,5e-05,9.07122]
[1779650589218,40.87,76610.09,0.0,-0.07541,5e-05,9.05827]
[1779650594259,40.87,76610.05,0.0,-0.07539,5e-05,9.05706]
[1779650599296,40.87,76612.02,0.0,-0.07527,5e-05,9.04627]
[1779650604329,40.87,76618.41,0.0,-0.07491,5e-05,9.01415]
[1779650609364,40.86,76619.87,0.0,-0.07482,5e-05,9.0061]
[1779650614400,40.86,76619.31,0.0,-0.07482,5e-05,9.00413]
[1779650621448,40.86,76619.28,0.0,-0.0748,5e-05,9.00294]
[1779650627489,40.86,76619.84,0.0,-0.07476,5e-05,8.9991]
[1779650633531,40.85,76617.38,0.0,-0.07488,5e-05,9.00986]
[1779650638567,40.85,76615.65,0.0,-0.07496,5e-05,9.0172]
[1779650640661,40.85,76615.0,0.0,-0.075,5e-05,9.02015]
[1779650642571,40.85,76614.73,0.0,-0.07501,5e-05,9.02101]
[1779650642887,40.85,76614.73,0.0,-0.075,5e-05,9.02079]
[1779650646662,40.85,76615.48,0.0,-0.07496,5e-05,9.01646]
[1779650646663,40.85,76615.48,0.0,-0.07496,5e-05,9.01646]
[1779650646667,40.85,76615.48,0.0,-0.07496,5e-05,9.01646]
[1779650646693,40.85,76615.48,0.0,-0.07496,5e-05,9.01646]
[1779650646763,40.85,76616.0,0.0,-0.07493,5e-05,9.0137]
[1779650648726,40.85,76616.0,0.0,-0.07492,5e-05,9.01348]
[1779650648765,40.85,76618.27,0.0,-0.0748,5e-05,9.00222]
[1779650650573,40.85,76618.27,0.0,-0.0748,5e-05,9.00202]
[1779650650771,40.85,76618.27,0.0,-0.0748,5e-05,9.00202]
[1779650650855,40.84,76617.46,0.0,-0.07484,5e-05,9.00576]
[1779650662737,40.84,76617.17,0.0,-0.07483,5e-05,9.00471]
[1779650667773,40.84,76620.87,0.0,-0.07462,5e-05,8.98578]
[1779650670544,40.84,76620.47,0.0,-0.07463,5e-05,8.9874]
[1779650670558,40.84,76620.47,0.0,-0.07463,5e-05,8.9874]
[1779650671307,40.84,76620.74,0.0,-0.07462,5e-05,8.98593]
[1779650671310,40.84,76620.74,0.0,-0.07462,5e-05,8.98593]
[1779650671800,40.84,76620.75,0.0,-0.07459,5e-05,8.98197]
[1779650673364,40.84,76620.17,0.0,-0.07462,5e-05,8.98464]
[1779650673821,40.83,76620.42,0.0,-0.0746,5e-05,8.98327]
[1779650681870,40.83,76620.35,0.0,-0.07459,5e-05,8.98239]
[1779650687916,40.83,76619.42,0.0,-0.07463,5e-05,8.98597]
[1779650693426,40.83,76613.48,0.0,-0.07495,5e-05,9.01423]
[1779650700503,40.83,76613.89,0.0,-0.07491,5e-05,9.01114]
[1779650706040,40.82,76617.36,0.0,-0.07471,5e-05,8.99291]
[1779650711075,40.82,76617.33,0.0,-0.07471,5e-05,8.99238]
[1779650716110,40.82,76617.58,0.0,-0.07468,5e-05,8.99052]
[1779650723742,40.82,76604.75,0.0,-0.07537,5e-05,9.05147]
[1779650729201,40.81,76600.87,0.0,-0.07557,5e-05,9.06934]
[1779650734236,40.81,76600.64,0.0,-0.07554,5e-05,9.06563]
[1779650739272,40.81,76598.74,0.0,-0.07563,5e-05,9.07388]
[1779650746537,40.81,76600.63,0.0,-0.07552,5e-05,9.0636]
[1779650752362,40.8,76597.9,0.0,-0.07565,5e-05,9.0753]
[1779650757397,40.8,76596.14,0.0,-0.07573,5e-05,9.08289]
[1779650762875,40.8,76591.92,0.0,-0.07595,6e-05,9.1025]
[1779650770488,40.79,76592.34,0.0,-0.07591,5e-05,9.09859]
[1779650775522,40.79,76591.89,0.0,-0.07593,5e-05,9.09987]
[1779650781165,40.79,76590.99,0.0,-0.07597,6e-05,9.10409]
[1779650785456,40.79,76588.64,0.0,-0.07609,6e-05,9.11416]
[1779650785466,40.79,76588.64,0.0,-0.07609,6e-05,9.11416]
[1779650786626,40.79,76588.51,0.0,-0.07609,6e-05,9.11461]
[1779650786629,40.79,76588.51,0.0,-0.07609,6e-05,9.11461]
[1779650786705,40.79,76580.17,0.0,-0.07655,6e-05,9.15533]
[1779650793633,40.79,76579.57,0.0,-0.07654,6e-05,9.15326]
[1779650799694,40.78,76578.22,0.0,-0.0766,6e-05,9.15803]
[1779650805735,40.78,76578.18,0.0,-0.07658,6e-05,9.15683]
[1779650810768,40.78,76581.09,0.0,-0.07641,6e-05,9.14143]
[1779650817818,40.77,76581.94,0.0,-0.07635,6e-05,9.13593]
[1779650822855,40.77,76573.1,0.0,-0.07683,6e-05,9.17842]
[1779650827942,40.77,76578.56,0.0,-0.07653,6e-05,9.15177]
[1779650834513,40.77,76580.48,0.0,-0.07642,6e-05,9.14199]
[1779650839975,40.77,76579.94,0.0,-0.07643,6e-05,9.14352]
[1779650845011,40.76,76578.47,0.0,-0.0765,6e-05,9.1496]
[1779650850044,40.76,76581.9,0.0,-0.07631,6e-05,9.13227]
[1779650855083,40.76,76576.59,0.0,-0.07657,6e-05,9.15447]
[1779650860117,40.76,76576.31,0.0,-0.07659,6e-05,9.1562]
[1779650868172,40.77,76576.77,0.0,-0.07659,6e-05,9.15634]
[1779650873208,40.77,76579.92,0.0,-0.07644,6e-05,9.143]
[1779650881264,40.78,76580.35,0.0,-0.07646,6e-05,9.14446]
[1779650886298,40.79,76583.17,0.0,-0.07633,6e-05,9.1329]
[1779650891334,40.79,76585.36,0.0,-0.07623,6e-05,9.12449]
[1779650896370,40.8,76585.45,0.0,-0.07625,6e-05,9.12633]
[1779650905010,40.81,76584.04,0.0,-0.07637,6e-05,9.13718]
[1779650911475,40.81,76583.95,0.0,-0.07638,6e-05,9.13632]
[1779650916510,40.82,76580.24,0.0,-0.0766,6e-05,9.15653]
[1779650921546,40.82,76580.61,0.0,-0.07661,6e-05,9.15673]
[1779650929599,40.83,76580.58,0.0,-0.07665,6e-05,9.16062]
[1779650935218,40.83,76578.34,0.0,-0.07679,6e-05,9.17357]
[1779650945288,40.84,76579.03,0.0,-0.0768,6e-05,9.1739]
[1779650950748,40.85,76579.84,0.0,-0.07678,6e-05,9.17202]
[1779650956789,40.85,76579.88,0.0,-0.0768,6e-05,9.17386]
[1779650960145,40.85,76563.15,0.0,-0.07774,6e-05,9.2572]
[1779650966119,40.86,76562.7,0.0,-0.07778,6e-05,9.26065]
[1779650971904,40.86,76562.85,0.0,-0.07776,6e-05,9.25775]
[1779650976939,40.86,76564.68,0.0,-0.07767,6e-05,9.24978]
[1779650981974,40.86,76564.62,0.0,-0.07768,6e-05,9.2512]
[1779650987011,40.87,76566.95,0.0,-0.07757,6e-05,9.24093]
[1779650992505,40.87,76568.09,0.0,-0.07751,6e-05,9.23636]
[1779651000115,40.88,76569.95,0.0,-0.07744,6e-05,9.22982]
[1779651005149,40.88,76574.69,0.0,-0.07719,6e-05,9.20777]
[1779651010185,40.88,76580.14,0.0,-0.0769,6e-05,9.18253]
[1779651015792,40.89,76580.97,0.0,-0.07688,6e-05,9.18052]
[1779651023275,40.89,76582.43,0.0,-0.07683,6e-05,9.17585]
[1779651028312,40.9,76583.88,0.0,-0.07677,6e-05,9.17064]
[1779651033352,40.9,76583.67,0.0,-0.07677,6e-05,9.16985]
[1779651038387,40.91,76583.08,0.0,-0.07683,6e-05,9.17473]
[1779651043430,40.91,76581.78,0.0,-0.07692,6e-05,9.18311]
[1779651049464,40.92,76581.37,0.0,-0.07697,6e-05,9.18753]
[1779651056086,40.92,76581.73,0.0,-0.07698,6e-05,9.1886]
[1779651061550,40.93,76581.76,0.0,-0.077,6e-05,9.19048]
[1779651066585,40.93,76579.81,0.0,-0.07713,6e-05,9.20209]
[1779651071620,40.94,76579.44,0.0,-0.07718,6e-05,9.20585]
[1779651076656,40.94,76579.23,0.0,-0.07721,6e-05,9.20881]
[1779651084712,40.95,76578.58,0.0,-0.07728,6e-05,9.21508]
[1779651089746,40.95,76578.85,0.0,-0.07729,6e-05,9.21568]
[1779651096368,40.96,76579.24,0.0,-0.07727,6e-05,9.21277]
[1779651104852,40.97,76578.47,0.0,-0.07735,6e-05,9.22013]
[1779651109888,40.97,76578.57,0.0,-0.07737,6e-05,9.2216]
[1779651116507,40.98,76579.02,0.0,-0.07737,6e-05,9.22175]
[1779651121733,40.98,76578.76,0.0,-0.0774,6e-05,9.2246]
[1779651128013,40.99,76577.54,0.0,-0.0775,6e-05,9.23362]
[1779651133048,40.99,76570.06,0.0,-0.07793,6e-05,9.27193]
[1779651138144,40.99,76569.85,0.0,-0.07796,6e-05,9.27431]
[1779651144124,41.0,76570.79,0.0,-0.07793,6e-05,9.27123]
[1779651149165,41.0,76570.45,0.0,-0.07796,6e-05,9.27413]
[1779651155203,41.0,76570.19,0.0,-0.07796,6e-05,9.273]
[1779651160236,41.0,76569.89,0.0,-0.07799,6e-05,9.27558]
[1779651165272,41.01,76569.51,0.0,-0.07802,6e-05,9.27848]
[1779651170307,41.01,76568.91,0.0,-0.07807,6e-05,9.28242]
[1779651175343,41.01,76559.69,0.0,-0.07859,6e-05,9.32861]
[1779651180378,41.01,76556.02,0.0,-0.0788,6e-05,9.34729]
[1779651185413,41.01,76556.15,0.0,-0.0788,6e-05,9.34725]
[1779651191454,41.01,76553.55,0.0,-0.07896,6e-05,9.36071]
[1779651196490,41.01,76553.61,0.0,-0.07896,6e-05,9.36084]
[1779651201524,41.02,76557.67,0.0,-0.07873,6e-05,9.34115]
[1779651206559,41.02,76562.17,0.0,-0.07848,6e-05,9.31934]
[1779651211594,41.02,76562.94,0.0,-0.07842,6e-05,9.31202]
[1779651217331,41.02,76567.6,0.0,-0.07816,6e-05,9.28925]
[1779651222671,41.02,76562.96,0.0,-0.07842,6e-05,9.31267]
[1779651227706,41.02,76564.05,0.0,-0.07837,6e-05,9.30764]
[1779651232742,41.02,76568.15,0.0,-0.07814,6e-05,9.28785]
[1779651238786,41.02,76568.8,0.0,-0.07811,6e-05,9.28527]
[1779651243820,41.02,76562.81,0.0,-0.07845,6e-05,9.31536]
[1779651248861,41.02,76568.62,0.0,-0.07813,6e-05,9.2872]
[1779651253896,41.03,76568.42,0.0,-0.07815,6e-05,9.28869]
[1779651259937,41.03,76567.96,0.0,-0.07818,6e-05,9.29157]
[1779651265117,41.03,76568.71,0.0,-0.07814,6e-05,9.28821]
[1779651272023,41.03,76569.99,0.0,-0.07806,6e-05,9.27912]
[1779651277652,41.03,76571.84,0.0,-0.07796,6e-05,9.27086]
[1779651284467,41.03,76571.65,0.0,-0.07798,6e-05,9.27249]
[1779651291154,41.04,76569.79,0.0,-0.0781,6e-05,9.28288]
[1779651296190,41.04,76570.78,0.0,-0.07805,6e-05,9.27872]
[1779651301223,41.04,76570.68,0.0,-0.07806,6e-05,9.27996]
[1779651306259,41.04,76576.36,0.0,-0.07776,6e-05,9.25288]
[1779651314315,41.04,76576.65,0.0,-0.07776,6e-05,9.25298]
[1779651319353,41.05,76576.72,0.0,-0.07776,6e-05,9.25363]
[1779651324389,41.05,76576.99,0.0,-0.07776,6e-05,9.25335]
[1779651330430,41.05,76577.05,0.0,-0.07777,6e-05,9.25438]
[1779651335465,41.06,76584.37,0.0,-0.07735,6e-05,9.21597]
[1779651340501,41.06,76589.29,0.0,-0.07709,6e-05,9.19327]
[1779651348557,41.06,76588.55,0.0,-0.07716,6e-05,9.19915]
[1779651354597,41.07,76588.7,0.0,-0.07717,6e-05,9.20011]
[1779651359633,41.07,76595.71,0.0,-0.07679,6e-05,9.16596]
[1779651364668,41.07,76601.63,0.0,-0.07645,5e-05,9.13647]
[1779651369781,41.07,76602.84,0.0,-0.07639,5e-05,9.13064]
[1779651374831,41.06,76599.08,0.0,-0.07659,6e-05,9.1483]
[1779651383802,41.06,76594.8,0.0,-0.0768,6e-05,9.16733]
[1779651390850,41.06,76591.37,0.0,-0.07698,6e-05,9.18298]
[1779651395886,41.06,76588.82,0.0,-0.07708,6e-05,9.19085]
[1779651400921,41.05,76584.61,0.0,-0.07731,6e-05,9.2106]
[1779651408515,41.05,76584.09,0.0,-0.07733,6e-05,9.21259]
[1779651415019,41.05,76582.38,0.0,-0.0774,6e-05,9.21897]
[1779651420680,41.05,76581.94,0.0,-0.07742,6e-05,9.22039]
[1779651427110,41.04,76582.34,0.0,-0.07738,6e-05,9.217]
[1779651432145,41.04,76581.84,0.0,-0.0774,6e-05,9.2186]
[1779651437184,41.04,76581.07,0.0,-0.07743,6e-05,9.22135]
[1779651442215,41.04,76579.59,0.0,-0.0775,6e-05,9.22776]
[1779651447250,41.04,76578.07,0.0,-0.07758,6e-05,9.23432]
[1779651452285,41.03,76578.27,0.0,-0.07753,6e-05,9.22867]
[1779651458922,41.03,76575.98,0.0,-0.07765,6e-05,9.23893]
[1779651464369,41.03,76580.95,0.0,-0.07736,6e-05,9.21369]
[1779651471418,41.03,76580.88,0.0,-0.07735,6e-05,9.21317]
[1779651478467,41.03,76580.12,0.0,-0.07739,6e-05,9.21602]
[1779651486522,41.02,76579.98,0.0,-0.07738,6e-05,9.21568]
[1779651493572,41.02,76583.62,0.0,-0.07717,6e-05,9.19708]
[1779651499614,41.02,76582.69,0.0,-0.07722,6e-05,9.20101]
[1779651504649,41.02,76579.28,0.0,-0.0774,6e-05,9.21716]
[1779651509684,41.02,76573.35,0.0,-0.07772,6e-05,9.24552]
[1779651514718,41.02,76575.39,0.0,-0.07757,6e-05,9.23085]
[1779651522778,41.01,76575.51,0.0,-0.07755,6e-05,9.22901]
[1779651527813,41.01,76580.99,0.0,-0.07724,6e-05,9.20146]
[1779651530496,41.01,76580.68,0.0,-0.07725,6e-05,9.20274]
[1779651530512,41.01,76580.68,0.0,-0.07725,6e-05,9.20274]
[1779651532147,41.01,76580.68,0.0,-0.07725,6e-05,9.2025]
[1779651532151,41.01,76580.68,0.0,-0.07725,6e-05,9.2025]
[1779651532235,41.01,76581.47,0.0,-0.07721,6e-05,9.19863]
[1779651539485,41.01,76581.63,0.0,-0.07719,6e-05,9.19691]
[1779651544932,41.01,76581.15,0.0,-0.07721,6e-05,9.1987]
[1779651550486,41.0,76580.48,0.0,-0.07724,6e-05,9.20141]
[1779651550503,41.0,76580.48,0.0,-0.07724,6e-05,9.20141]
[1779651550596,41.0,76580.48,0.0,-0.07724,6e-05,9.20141]
[1779651550693,41.0,76580.48,0.0,-0.07724,6e-05,9.20111]
[1779651556011,41.0,76580.31,0.0,-0.07723,6e-05,9.2005]
[1779651562050,41.0,76580.28,0.0,-0.07721,6e-05,9.19894]
[1779651567086,40.99,76580.11,0.0,-0.07721,6e-05,9.19837]
[1779651572121,40.99,76580.04,0.0,-0.07717,6e-05,9.1939]
[1779651577158,40.99,76580.17,0.0,-0.07716,6e-05,9.1928]
[1779651582192,40.99,76580.33,0.0,-0.07714,6e-05,9.19157]
[1779651587228,40.99,76582.25,0.0,-0.07703,6e-05,9.18174]
[1779651592264,40.99,76581.96,0.0,-0.07704,6e-05,9.18277]
[1779651597298,40.99,76581.63,0.0,-0.07706,6e-05,9.18402]
[1779651603414,40.99,76581.46,0.0,-0.07707,6e-05,9.18465]
[1779651610589,40.99,76590.0,0.0,-0.07659,6e-05,9.14243]
[1779651615731,40.99,76591.99,0.0,-0.07648,6e-05,9.13251]
[1779651619304,40.98,76607.65,0.0,-0.07562,5e-05,9.05587]
[1779651624494,40.98,76611.09,0.0,-0.07542,5e-05,9.03827]
[1779651625204,40.98,76611.09,0.0,-0.07542,5e-05,9.03827]
[1779651625235,40.98,76611.09,0.0,-0.07542,5e-05,9.03827]
[1779651626681,40.98,76611.31,0.0,-0.0754,5e-05,9.03705]
[1779651626688,40.98,76611.31,0.0,-0.0754,5e-05,9.03705]
[1779651626756,40.98,76612.06,0.0,-0.07536,5e-05,9.03326]
[1779651631540,40.98,76625.38,0.0,-0.07461,5e-05,8.9643]
[1779651636574,40.98,76636.99,0.0,-0.07398,5e-05,8.90818]
[1779651641611,40.98,76638.98,0.0,-0.07387,5e-05,8.89875]
[1779651646645,40.98,76641.26,0.0,-0.07375,5e-05,8.88795]
[1779651651681,40.98,76643.59,0.0,-0.07363,5e-05,8.87705]
[1779651656715,40.98,76653.55,0.0,-0.07311,5e-05,8.82971]
[1779651661981,40.99,76654.97,0.0,-0.07304,5e-05,8.82337]
[1779651668142,40.99,76648.65,0.0,-0.07338,5e-05,8.85471]
[1779651673833,40.99,76651.01,0.0,-0.07327,5e-05,8.84428]
[1779651680475,40.99,76651.3,0.0,-0.07326,5e-05,8.84368]
[1779651684913,40.99,76637.69,0.0,-0.07399,5e-05,8.90953]
[1779651690960,40.99,76630.47,0.0,-0.07438,5e-05,8.94431]
[1779651695995,40.99,76630.21,0.0,-0.07437,5e-05,8.94168]
[1779651702037,40.99,76629.63,0.0,-0.0744,5e-05,8.94443]
[1779651707073,40.99,76632.26,0.0,-0.07426,5e-05,8.93175]
[1779651712107,40.99,76630.21,0.0,-0.07437,5e-05,8.94175]
[1779651717143,40.99,76628.32,0.0,-0.07447,5e-05,8.95096]
[1779651724192,40.99,76627.15,0.0,-0.07453,5e-05,8.95675]
[1779651729227,40.99,76625.92,0.0,-0.0746,5e-05,8.96281]
[1779651734262,40.99,76627.37,0.0,-0.07452,5e-05,8.95595]
[1779651740898,40.99,76626.67,0.0,-0.07457,5e-05,8.95969]
[1779651750968,40.99,76629.68,0.0,-0.07441,5e-05,8.94564]
[1779651761041,41.0,76630.6,0.0,-0.07434,5e-05,8.93805]
[1779651766489,41.0,76625.51,0.0,-0.07462,5e-05,8.96305]
[1779651771523,41.0,76618.38,0.0,-0.07501,5e-05,8.99791]
[1779651776559,41.0,76617.74,0.0,-0.07505,5e-05,9.00125]
[1779651781593,41.0,76617.64,0.0,-0.07505,5e-05,9.002]
[1779651789649,41.0,76617.26,0.0,-0.07508,5e-05,9.00422]
[1779651795697,41.0,76607.53,0.0,-0.07561,5e-05,9.05138]
[1779651800753,41.0,76605.69,0.0,-0.0757,5e-05,9.05991]
[1779651806797,41.0,76610.59,0.0,-0.07543,5e-05,9.03564]
[1779651811830,41.0,76613.35,0.0,-0.07525,5e-05,9.01818]
[1779651819886,41.0,76613.49,0.0,-0.07524,5e-05,9.01714]
[1779651825928,40.99,76615.23,0.0,-0.07514,5e-05,9.00845]
[1779651831970,40.99,76616.66,0.0,-0.07506,5e-05,9.00129]
[1779651837007,40.99,76616.85,0.0,-0.07505,5e-05,9.00017]
[1779651842044,40.99,76613.53,0.0,-0.07523,5e-05,9.016]
[1779651847078,40.99,76615.34,0.0,-0.07512,5e-05,9.00685]
[1779651852113,40.99,76615.39,0.0,-0.07512,5e-05,9.00625]
[1779651861176,40.99,76613.95,0.0,-0.07519,5e-05,9.01247]
[1779651867218,40.99,76618.95,0.0,-0.07491,5e-05,8.98779]
[1779651872253,40.99,76620.05,0.0,-0.07482,5e-05,8.97837]
[1779651877288,40.99,76619.84,0.0,-0.07483,5e-05,8.97912]
[1779651883330,40.99,76619.68,0.0,-0.07483,5e-05,8.97953]
[1779651888365,40.99,76617.8,0.0,-0.07493,5e-05,8.98828]
[1779651894407,40.99,76620.11,0.0,-0.0748,5e-05,8.97665]
[1779651899441,40.98,76620.25,0.0,-0.07479,5e-05,8.97566]
[1779651904481,40.98,76620.22,0.0,-0.07479,5e-05,8.97549]
[1779651910722,40.98,76620.18,0.0,-0.07479,5e-05,8.97536]
[1779651917572,40.98,76620.45,0.0,-0.07477,5e-05,8.97355]
[1779651928650,40.98,76620.44,0.0,-0.07476,5e-05,8.97301]
[1779651933685,40.98,76617.85,0.0,-0.07487,5e-05,8.98158]
[1779651938724,40.98,76619.37,0.0,-0.07479,5e-05,8.97394]
[1779651943755,40.98,76619.54,0.0,-0.07477,5e-05,8.97294]
[1779651952383,40.98,76619.79,0.0,-0.07476,5e-05,8.97145]
[1779651957852,40.98,76619.8,0.0,-0.07476,5e-05,8.97119]
[1779651963897,40.98,76619.82,0.0,-0.07475,5e-05,8.97087]
[1779651968930,40.98,76621.87,0.0,-0.07464,5e-05,8.96082]
[1779651976986,40.98,76621.97,0.0,-0.07463,5e-05,8.96016]
[1779651982034,40.98,76626.13,0.0,-0.07441,5e-05,8.93996]
[1779651987070,40.98,76633.13,0.0,-0.07403,5e-05,8.90633]
[1779651992104,40.98,76637.04,0.0,-0.0738,5e-05,8.88404]
[1779651997140,40.98,76638.45,0.0,-0.07373,5e-05,8.87764]
[1779652002175,40.98,76632.38,0.0,-0.07406,5e-05,8.9073]
[1779652007184,40.98,76628.34,0.0,-0.07428,5e-05,8.927]
[1779652013252,40.98,76625.62,0.0,-0.07442,5e-05,8.94024]
[1779652018288,40.98,76626.04,0.0,-0.0744,5e-05,8.93829]
[1779652023323,40.98,76625.56,0.0,-0.07443,5e-05,8.94074]
[1779652028359,40.98,76625.42,0.0,-0.07444,5e-05,8.94158]
[1779652033392,40.98,76623.42,0.0,-0.07455,5e-05,8.95147]
[1779652038428,40.98,76622.94,0.0,-0.07458,5e-05,8.95396]
[1779652044470,40.98,76622.52,0.0,-0.0746,5e-05,8.95621]
[1779652049505,40.98,76621.25,0.0,-0.07467,5e-05,8.96253]
[1779652054540,40.98,76620.98,0.0,-0.07466,5e-05,8.96026]
[1779652059575,40.98,76620.83,0.0,-0.07467,5e-05,8.9612]
[1779652067363,40.98,76614.01,0.0,-0.07504,5e-05,8.99439]
[1779652073224,40.98,76615.14,0.0,-0.07498,5e-05,8.98878]
[1779652081731,40.98,76616.47,0.0,-0.07491,5e-05,8.98227]
[1779652086765,40.98,76622.04,0.0,-0.07461,5e-05,8.95536]
[1779652091800,40.98,76631.05,0.0,-0.07412,5e-05,8.91199]
[1779652096835,40.99,76636.18,0.0,-0.07385,5e-05,8.88779]
[1779652101870,40.99,76638.26,0.0,-0.07375,5e-05,8.87836]
[1779652106957,40.99,76640.66,0.0,-0.07363,5e-05,8.8674]
[1779652112947,40.99,76641.96,0.0,-0.07354,5e-05,8.85824]
[1779652123018,40.99,76643.1,0.0,-0.07349,5e-05,8.85395]
[1779652129061,40.99,76643.12,0.0,-0.0735,5e-05,8.8545]
[1779652134095,41.0,76645.95,0.0,-0.07335,5e-05,8.84144]
[1779652139130,41.0,76646.64,0.0,-0.07332,5e-05,8.83869]
[1779652144274,41.0,76649.74,0.0,-0.07316,5e-05,8.82426]
[1779652150222,41.0,76664.33,0.0,-0.0724,5e-05,8.75577]
[1779652155257,41.0,76661.9,0.0,-0.07254,5e-05,8.76875]
[1779652162306,41.01,76666.55,0.0,-0.07232,5e-05,8.74845]
[1779652167343,41.01,76666.76,0.0,-0.07232,5e-05,8.74893]
[1779652172440,41.02,76664.57,0.0,-0.07243,5e-05,8.75725]
[1779652178417,41.02,76663.97,0.0,-0.07248,5e-05,8.7621]
[1779652184461,41.02,76664.31,0.0,-0.07249,5e-05,8.76254]
[1779652189495,41.03,76663.76,0.0,-0.07254,5e-05,8.76696]
[1779652194530,41.03,76669.44,0.0,-0.07226,5e-05,8.74176]
[1779652199565,41.04,76665.68,0.0,-0.07248,5e-05,8.76171]
[1779652207622,41.04,76659.96,0.0,-0.07281,5e-05,8.79178]
[1779652212657,41.05,76661.34,0.0,-0.07275,5e-05,8.78674]
[1779652219706,41.05,76662.03,0.0,-0.07274,5e-05,8.78558]
[1779652230783,41.06,76662.35,0.0,-0.07276,5e-05,8.78726]
[1779652235819,41.06,76664.42,0.0,-0.07264,5e-05,8.77516]
[1779652241860,41.07,76670.65,0.0,-0.07233,5e-05,8.74758]
[1779652246896,41.07,76670.97,0.0,-0.07233,5e-05,8.74781]
[1779652252907,41.07,76671.45,0.0,-0.07232,5e-05,8.7469]
[1779652257972,41.08,76671.7,0.0,-0.07233,5e-05,8.74806]
[1779652264563,41.09,76661.55,0.0,-0.0729,5e-05,8.7992]
[1779652270057,41.09,76662.63,0.0,-0.07286,5e-05,8.79546]
[1779652276098,41.09,76661.41,0.0,-0.07294,5e-05,8.80298]
[1779652282311,41.1,76658.31,0.0,-0.07312,5e-05,8.81883]
[1779652288182,41.1,76670.42,0.0,-0.0725,5e-05,8.76345]
[1779652294528,41.1,76670.44,0.0,-0.07251,5e-05,8.76401]
[1779652300454,41.11,76668.49,0.0,-0.07261,5e-05,8.77158]
[1779652306308,41.11,76663.56,0.0,-0.07288,5e-05,8.79686]
[1779652311343,41.11,76662.21,0.0,-0.07296,5e-05,8.80333]
[1779652316379,41.11,76660.57,0.0,-0.07306,5e-05,8.81287]
[1779652321412,41.12,76658.72,0.0,-0.07317,5e-05,8.82296]
[1779652327469,41.12,76656.36,0.0,-0.07332,5e-05,8.83578]
[1779652332498,41.12,76653.76,0.0,-0.07347,5e-05,8.84971]
[1779652340555,41.13,76654.35,0.0,-0.07346,5e-05,8.84903]
[1779652350477,41.13,76655.13,0.0,-0.07343,5e-05,8.84631]
[1779652356666,41.14,76654.86,0.0,-0.07345,5e-05,8.84675]
[1779652361671,41.14,76653.04,0.0,-0.07356,5e-05,8.85638]
[1779652367742,41.14,76654.94,0.0,-0.07347,5e-05,8.84862]
[1779652373784,41.14,76658.01,0.0,-0.07331,5e-05,8.83431]
[1779652378820,41.14,76661.98,0.0,-0.0731,5e-05,8.81528]
[1779652383856,41.14,76663.89,0.0,-0.073,5e-05,8.80604]
[1779652388895,41.14,76665.76,0.0,-0.0729,5e-05,8.79692]
[1779652395477,41.14,76670.29,0.0,-0.07265,5e-05,8.77503]
[1779652400975,41.14,76670.03,0.0,-0.07267,5e-05,8.77607]
[1779652408024,41.14,76668.94,0.0,-0.07272,5e-05,8.78091]
[1779652413060,41.14,76672.5,0.0,-0.0725,5e-05,8.75997]
[1779652419103,41.14,76674.07,0.0,-0.07242,5e-05,8.75237]
[1779652424703,41.14,76677.36,0.0,-0.07225,5e-05,8.73739]
[1779652429785,41.14,76680.07,0.0,-0.07212,5e-05,8.72546]
[1779652435757,41.15,76681.53,0.0,-0.07206,5e-05,8.72021]
[1779652443271,41.15,76682.42,0.0,-0.07202,5e-05,8.71635]
[1779652448305,41.15,76683.95,0.0,-0.07194,5e-05,8.70942]
[1779652453341,41.15,76685.11,0.0,-0.07188,5e-05,8.70428]
[1779652458375,41.15,76681.24,0.0,-0.07209,5e-05,8.72308]
[1779652464418,41.15,76677.78,0.0,-0.07228,5e-05,8.73968]
[1779652469452,41.15,76674.04,0.0,-0.07247,5e-05,8.75715]
[1779652476042,41.15,76670.77,0.0,-0.07262,5e-05,8.76959]
[1779652486572,41.15,76668.42,0.0,-0.07275,5e-05,8.78173]
[1779652491606,41.15,76665.36,0.0,-0.07292,5e-05,8.79629]
[1779652496641,41.15,76663.5,0.0,-0.073,5e-05,8.8034]
[1779652497545,41.15,76663.5,0.0,-0.073,5e-05,8.8034]
[1779652497574,41.15,76663.5,0.0,-0.073,5e-05,8.8034]
[1779652497842,41.15,76663.5,0.0,-0.073,5e-05,8.8034]
[1779652498655,41.15,76667.61,0.0,-0.07277,5e-05,8.78304]
[1779652503690,41.14,76675.22,0.0,-0.07234,5e-05,8.74441]
[1779652508728,41.14,76672.3,0.0,-0.07247,5e-05,8.75615]
[1779652513761,41.13,76670.88,0.0,-0.07252,5e-05,8.76074]
[1779652518795,41.13,76669.33,0.0,-0.07258,5e-05,8.76597]
[1779652523830,41.12,76661.36,0.0,-0.07298,5e-05,8.80172]
[1779652528865,41.12,76663.51,0.0,-0.07284,5e-05,8.78902]
[1779652533901,41.11,76673.89,0.0,-0.07224,5e-05,8.73355]
[1779652538936,41.11,76671.85,0.0,-0.07233,5e-05,8.74136]
[1779652543970,41.1,76676.6,0.0,-0.07206,5e-05,8.7168]
[1779652550013,41.1,76679.7,0.0,-0.07187,5e-05,8.69985]
[1779652555046,41.1,76683.95,0.0,-0.07163,5e-05,8.67788]
[1779652560082,41.09,76685.91,0.0,-0.07151,5e-05,8.66687]
[1779652565119,41.09,76685.48,0.0,-0.07151,5e-05,8.66719]
[1779652570154,41.08,76687.34,0.0,-0.0714,5e-05,8.65663]
[1779652575190,41.08,76686.43,0.0,-0.07142,5e-05,8.65924]
[1779652580224,41.08,76683.94,0.0,-0.07154,5e-05,8.66932]
[1779652585259,41.07,76682.35,0.0,-0.0716,5e-05,8.67505]
[1779652590295,41.07,76683.48,0.0,-0.07152,5e-05,8.66782]
[1779652595330,41.06,76682.68,0.0,-0.07152,5e-05,8.66612]
[1779652602380,41.06,76677.82,0.0,-0.07174,5e-05,8.6866]
[1779652607415,41.05,76676.01,0.0,-0.07181,5e-05,8.69294]
[1779652612890,41.05,76674.43,0.0,-0.07188,5e-05,8.69898]
[1779652618492,41.04,76677.95,0.0,-0.07167,5e-05,8.67955]
[1779652623526,41.04,76677.72,0.0,-0.07166,5e-05,8.67886]
[1779652628563,41.03,76672.03,0.0,-0.07194,5e-05,8.70398]
[1779652634603,41.03,76666.65,0.0,-0.07219,5e-05,8.72719]
[1779652644674,41.02,76664.67,0.0,-0.07225,5e-05,8.73257]
[1779652652681,41.02,76665.43,0.0,-0.07221,5e-05,8.72814]
[1779652664816,41.0,76663.43,0.0,-0.07221,5e-05,8.72745]
[1779652674886,41.0,76662.09,0.0,-0.07225,5e-05,8.73059]
[1779652683949,40.99,76661.57,0.0,-0.07225,5e-05,8.73027]
[1779652689990,40.99,76667.37,0.0,-0.07192,5e-05,8.70076]
[1779652695029,40.98,76665.45,0.0,-0.07201,5e-05,8.70846]
[1779652700063,40.98,76666.28,0.0,-0.07195,5e-05,8.70304]
[1779652705098,40.98,76665.23,0.0,-0.07199,5e-05,8.70664]
[1779652710133,40.97,76664.55,0.0,-0.07201,5e-05,8.7085]
[1779652715173,40.97,76664.31,0.0,-0.07198,5e-05,8.70458]
[1779652720207,40.97,76664.58,0.0,-0.07195,5e-05,8.70199]
[1779652725243,40.96,76660.03,0.0,-0.07218,5e-05,8.72233]
[1779652730277,40.96,76660.1,0.0,-0.07216,5e-05,8.72048]
[1779652736321,40.96,76659.84,0.0,-0.07215,5e-05,8.71994]
[1779652741353,40.95,76658.46,0.0,-0.07221,5e-05,8.72511]
[1779652747947,40.95,76661.77,0.0,-0.07201,5e-05,8.70717]
[1779652753444,40.94,76664.63,0.0,-0.07184,5e-05,8.69188]
[1779652760492,40.94,76660.86,0.0,-0.07201,5e-05,8.70731]
[1779652768087,40.93,76663.28,0.0,-0.07185,5e-05,8.69257]
[1779652774589,40.93,76663.28,0.0,-0.07179,5e-05,8.68603]
[1779652785669,40.92,76674.38,0.0,-0.07116,5e-05,8.62874]
[1779652790705,40.91,76676.9,0.0,-0.07101,5e-05,8.61489]
[1779652795740,40.91,76684.67,0.0,-0.07059,5e-05,8.57647]
[1779652800775,40.91,76685.61,0.0,-0.07053,5e-05,8.57089]
[1779652803815,40.9,76697.54,0.0,-0.0699,5e-05,8.51373]
[1779652808854,40.9,76706.4,0.0,-0.06944,5e-05,8.47134]
[1779652813887,40.9,76694.03,0.0,-0.07007,5e-05,8.52932]
[1779652819927,40.9,76691.94,0.0,-0.07017,5e-05,8.53819]
[1779652824962,40.9,76690.12,0.0,-0.07026,5e-05,8.54586]
[1779652831005,40.89,76693.47,0.0,-0.07004,5e-05,8.52504]
[1779652836043,40.89,76693.47,0.0,-0.07003,5e-05,8.5241]
[1779652841080,40.89,76694.76,0.0,-0.06996,5e-05,8.51706]
[1779652846112,40.89,76694.57,0.0,-0.06996,5e-05,8.51707]
[1779652851148,40.89,76695.86,0.0,-0.06988,5e-05,8.51007]
[1779652854186,40.88,76679.57,0.0,-0.07072,5e-05,8.58682]
[1779652856183,40.88,76665.99,0.0,-0.07143,5e-05,8.65107]
[1779652859247,40.88,76627.53,0.0,-0.07346,5e-05,8.83496]
[1779652859534,40.88,76627.53,0.0,-0.07346,5e-05,8.83496]
[1779652860278,40.88,76602.98,0.0,-0.07478,5e-05,8.95315]
[1779652860400,40.88,76602.98,0.0,-0.07478,5e-05,8.95315]
[1779652860413,40.88,76602.98,0.0,-0.07478,5e-05,8.95315]
[1779652860451,40.88,76602.98,0.0,-0.07478,5e-05,8.95315]
[1779652860491,40.88,76602.98,0.0,-0.07478,5e-05,8.95315]
[1779652860958,40.88,76602.98,0.0,-0.07478,5e-05,8.95315]
[1779652861269,40.88,76602.74,0.0,-0.0748,5e-05,8.95432]
[1779652861799,40.88,76602.74,0.0,-0.0748,5e-05,8.95432]
[1779652861831,40.88,76602.74,0.0,-0.0748,5e-05,8.95432]
[1779652862248,40.88,76610.82,0.0,-0.07435,5e-05,8.9142]
[1779652863576,40.88,76617.3,0.0,-0.07399,5e-05,8.8822]
[1779652864263,40.88,76618.22,0.0,-0.07394,5e-05,8.87762]
[1779652869747,40.88,76624.98,0.0,-0.07357,5e-05,8.84449]
[1779652870926,40.88,76628.64,0.0,-0.07337,5e-05,8.82675]
[1779652870952,40.88,76628.64,0.0,-0.07337,5e-05,8.82675]
[1779652871825,40.88,76629.73,0.0,-0.07331,5e-05,8.82146]
[1779652871922,40.88,76630.53,0.0,-0.07327,5e-05,8.81738]
[1779652877541,40.87,76631.72,0.0,-0.07319,5e-05,8.81077]
[1779652877550,40.87,76631.72,0.0,-0.07319,5e-05,8.81077]
[1779652877551,40.87,76631.72,0.0,-0.07319,5e-05,8.81077]
[1779652877665,40.87,76631.72,0.0,-0.07319,5e-05,8.81077]
[1779652877687,40.87,76631.72,0.0,-0.07319,5e-05,8.81077]
[1779652877698,40.87,76631.72,0.0,-0.07319,5e-05,8.81077]
[1779652877833,40.87,76631.72,0.0,-0.07319,5e-05,8.81077]
[1779652877844,40.87,76631.72,0.0,-0.07319,5e-05,8.81077]
[1779652877854,40.87,76631.72,0.0,-0.07319,5e-05,8.81077]
[1779652877875,40.87,76631.72,0.0,-0.07319,5e-05,8.81077]
[1779652877938,40.87,76631.72,0.0,-0.07319,5e-05,8.81077]
[1779652877964,40.87,76631.72,0.0,-0.07319,5e-05,8.81077]
[1779652878149,40.87,76631.72,0.0,-0.07319,5e-05,8.81077]
[1779652878171,40.87,76631.72,0.0,-0.07319,5e-05,8.81077]
[1779652878232,40.87,76631.72,0.0,-0.07319,5e-05,8.81077]
[1779652878258,40.87,76631.72,0.0,-0.07319,5e-05,8.81077]
[1779652878241,40.87,76631.53,0.0,-0.0732,5e-05,8.81117]
[1779652878358,40.87,76631.53,0.0,-0.0732,5e-05,8.81117]
[1779652878376,40.87,76631.53,0.0,-0.0732,5e-05,8.81117]
[1779652878874,40.87,76631.53,0.0,-0.0732,5e-05,8.81086]
[1779652880443,40.87,76631.94,0.0,-0.07317,5e-05,8.80888]
[1779652880451,40.87,76631.94,0.0,-0.07317,5e-05,8.80888]
[1779652880453,40.87,76631.94,0.0,-0.07317,5e-05,8.80888]
[1779652881221,40.87,76640.38,0.0,-0.07272,5e-05,8.76807]
[1779652886248,40.87,76641.56,0.0,-0.07265,5e-05,8.76187]
[1779652891270,40.87,76648.33,0.0,-0.07228,5e-05,8.72821]
[1779652896285,40.86,76651.22,0.0,-0.07208,5e-05,8.7088]
[1779652901303,40.86,76652.71,0.0,-0.07198,5e-05,8.69932]
[1779652906326,40.85,76653.72,0.0,-0.0719,5e-05,8.69221]
[1779652910300,40.85,76667.21,0.0,-0.07116,5e-05,8.62568]
[1779652915304,40.85,76669.59,0.0,-0.07103,5e-05,8.61305]
[1779652920330,40.84,76668.11,0.0,-0.07109,5e-05,8.61863]
[1779652924373,40.84,76655.34,0.0,-0.07174,5e-05,8.67819]
[1779652929400,40.83,76654.43,0.0,-0.07177,5e-05,8.68077]
[1779652934415,40.83,76653.69,0.0,-0.07179,5e-05,8.68243]
[1779652939439,40.83,76661.64,0.0,-0.07135,5e-05,8.64261]
[1779652944443,40.82,76660.18,0.0,-0.07141,5e-05,8.64798]
[1779652949467,40.82,76659.36,0.0,-0.07144,5e-05,8.65025]
[1779652954467,40.82,76658.95,0.0,-0.07142,5e-05,8.64684]
[1779652959486,40.81,76658.52,0.0,-0.07142,5e-05,8.64725]
[1779652964507,40.81,76658.02,0.0,-0.07143,5e-05,8.648]
[1779652969510,40.8,76657.74,0.0,-0.07143,5e-05,8.64771]
[1779652974518,40.8,76651.26,0.0,-0.07175,5e-05,8.67712]
[1779652979535,40.8,76651.33,0.0,-0.07173,5e-05,8.67496]
[1779652984563,40.79,76645.27,0.0,-0.07203,5e-05,8.7022]
[1779652989565,40.79,76639.58,0.0,-0.07232,5e-05,8.72868]
[1779652994590,40.79,76637.93,0.0,-0.0724,5e-05,8.73587]
[1779652999631,40.79,76629.19,0.0,-0.07286,5e-05,8.77754]
[1779653003008,40.79,76630.44,0.0,-0.0728,5e-05,8.77146]
[1779653003051,40.79,76630.44,0.0,-0.0728,5e-05,8.77146]
[1779653003313,40.79,76630.44,0.0,-0.0728,5e-05,8.77146]
[1779653003396,40.79,76629.96,0.0,-0.07282,5e-05,8.77376]
[1779653009279,40.79,76629.19,0.0,-0.07286,5e-05,8.77703]
[1779653015322,40.79,76626.62,0.0,-0.07297,5e-05,8.78569]
[1779653020360,40.79,76618.11,0.0,-0.07343,5e-05,8.82678]
[1779653025391,40.79,76619.83,0.0,-0.07333,5e-05,8.81818]
[1779653035461,40.78,76624.29,0.0,-0.07308,5e-05,8.79603]
[1779653040497,40.78,76622.94,0.0,-0.07314,5e-05,8.8013]
[1779653047747,40.78,76622.62,0.0,-0.07315,5e-05,8.80191]
[1779653053587,40.78,76624.56,0.0,-0.07302,5e-05,8.79051]
[1779653058622,40.77,76624.15,0.0,-0.07303,5e-05,8.79133]
[1779653064664,40.77,76625.18,0.0,-0.07296,5e-05,8.78493]
[1779653070212,40.77,76627.15,0.0,-0.07284,5e-05,8.774]
[1779653076759,40.76,76628.69,0.0,-0.07272,5e-05,8.76143]
[1779653083553,40.76,76627.47,0.0,-0.07277,5e-05,8.76635]
[1779653090355,40.76,76628.65,0.0,-0.07268,5e-05,8.75818]
[1779653098941,40.75,76629.58,0.0,-0.07262,5e-05,8.75246]
[1779653106970,40.75,76630.26,0.0,-0.07255,5e-05,8.74621]
[1779653112009,40.74,76616.78,0.0,-0.07326,5e-05,8.81061]
[1779653117042,40.74,76615.64,0.0,-0.07332,5e-05,8.81549]
[1779653122079,40.74,76612.53,0.0,-0.07348,5e-05,8.82988]
[1779653127473,40.74,76601.21,0.0,-0.07409,5e-05,8.88417]
[1779653133157,40.74,76598.91,0.0,-0.07416,5e-05,8.8899]
[1779653138193,40.73,76591.7,0.0,-0.07455,5e-05,8.92397]
[1779653143228,40.73,76587.07,0.0,-0.07479,5e-05,8.94575]
[1779653148264,40.73,76583.08,0.0,-0.075,5e-05,8.96444]
[1779653150278,40.73,76570.12,0.0,-0.07571,6e-05,9.02749]
[1779653155313,40.73,76574.5,0.0,-0.07545,6e-05,9.00469]
[1779653160349,40.72,76572.48,0.0,-0.07555,6e-05,9.01328]
[1779653165385,40.72,76583.42,0.0,-0.07493,5e-05,8.95847]
[1779653170420,40.72,76585.58,0.0,-0.07481,5e-05,8.94698]
[1779653178476,40.71,76585.32,0.0,-0.0748,5e-05,8.94672]
[1779653183512,40.71,76588.83,0.0,-0.0746,5e-05,8.92842]
[1779653188547,40.71,76587.63,0.0,-0.07465,5e-05,8.93294]
[1779653193582,40.71,76588.94,0.0,-0.07454,5e-05,8.92194]
[1779653198617,40.71,76589.89,0.0,-0.07448,5e-05,8.91625]
[1779653203655,40.7,76590.6,0.0,-0.07443,5e-05,8.91229]
[1779653208690,40.7,76590.67,0.0,-0.07442,5e-05,8.91152]
[1779653214732,40.7,76590.05,0.0,-0.07445,5e-05,8.91404]
[1779653221275,40.7,76587.0,0.0,-0.07461,5e-05,8.9283]
[1779653226817,40.7,76584.95,0.0,-0.07472,5e-05,8.93784]
[1779653231851,40.7,76578.51,0.0,-0.07507,5e-05,8.96874]
[1779653236886,40.7,76578.07,0.0,-0.07508,5e-05,8.97019]
[1779653241923,40.7,76577.77,0.0,-0.07509,5e-05,8.97098]
[1779653246960,40.69,76578.12,0.0,-0.07507,5e-05,8.96858]
[1779653254008,40.69,76579.79,0.0,-0.07494,5e-05,8.95577]
[1779653259048,40.69,76580.39,0.0,-0.0749,5e-05,8.95215]
[1779653264081,40.69,76580.97,0.0,-0.07486,5e-05,8.94879]
[1779653269116,40.69,76589.39,0.0,-0.0744,5e-05,8.90744]
[1779653274302,40.69,76588.11,0.0,-0.07446,5e-05,8.9136]
[1779653280194,40.69,76612.59,0.0,-0.07313,5e-05,8.79452]
[1779653281412,40.69,76635.42,0.0,-0.07191,5e-05,8.68398]
[1779653287565,40.68,76639.25,0.0,-0.07169,5e-05,8.66415]
[1779653293285,40.68,76642.66,0.0,-0.07149,5e-05,8.64575]
[1779653295917,40.68,76648.63,0.0,-0.07117,5e-05,8.61658]
[1779653295927,40.68,76648.63,0.0,-0.07117,5e-05,8.61658]
[1779653296305,40.68,76650.03,0.0,-0.07109,5e-05,8.60963]
[1779653301343,40.68,76650.62,0.0,-0.07105,5e-05,8.60563]
[1779653309399,40.67,76650.53,0.0,-0.07103,5e-05,8.60423]
[1779653315440,40.67,76645.33,0.0,-0.07126,5e-05,8.62389]
[1779653320482,40.66,76642.34,0.0,-0.0714,5e-05,8.63673]
[1779653325516,40.66,76641.26,0.0,-0.07144,5e-05,8.64026]
[1779653330551,40.66,76650.88,0.0,-0.07092,5e-05,8.59248]
[1779653339614,40.65,76651.36,0.0,-0.07087,5e-05,8.58771]
[1779653344649,40.65,76650.47,0.0,-0.0709,5e-05,8.59063]
[1779653349684,40.64,76649.75,0.0,-0.07092,5e-05,8.59267]
[1779653355725,40.64,76650.71,0.0,-0.07085,5e-05,8.58642]
[1779653360761,40.64,76651.43,0.0,-0.0708,5e-05,8.58157]
[1779653365804,40.64,76638.6,0.0,-0.07146,5e-05,8.64191]
[1779653368817,40.64,76622.62,0.0,-0.07232,5e-05,8.71888]
[1779653368951,40.64,76622.62,0.0,-0.07232,5e-05,8.71888]
[1779653369047,40.64,76620.65,0.0,-0.07242,5e-05,8.72839]
[1779653374859,40.64,76617.7,0.0,-0.07256,5e-05,8.73964]
[1779653379896,40.64,76616.89,0.0,-0.07261,5e-05,8.74419]
[1779653386943,40.64,76616.56,0.0,-0.07264,5e-05,8.74673]
[1779653392477,40.64,76615.14,0.0,-0.07272,5e-05,8.75445]
[1779653398020,40.64,76613.48,0.0,-0.07282,5e-05,8.76322]
[1779653403056,40.65,76607.0,0.0,-0.07318,5e-05,8.79525]
[1779653408094,40.65,76613.49,0.0,-0.07283,5e-05,8.76455]
[1779653413125,40.65,76615.72,0.0,-0.07272,5e-05,8.75462]
[1779653418160,40.65,76622.22,0.0,-0.07238,5e-05,8.72395]
[1779653425209,40.65,76628.12,0.0,-0.07205,5e-05,8.69379]
[1779653432757,40.65,76628.75,0.0,-0.07198,5e-05,8.68618]
[1779653437779,40.64,76629.62,0.0,-0.07193,5e-05,8.68122]
[1779653443336,40.64,76634.73,0.0,-0.07164,5e-05,8.6555]
[1779653448373,40.64,76626.31,0.0,-0.07208,5e-05,8.69539]
[1779653454414,40.64,76621.05,0.0,-0.07237,5e-05,8.72104]
[1779653460456,40.64,76623.59,0.0,-0.07223,5e-05,8.70825]
[1779653465490,40.64,76623.66,0.0,-0.07223,5e-05,8.70824]
[1779653470526,40.64,76625.86,0.0,-0.07211,5e-05,8.69794]
[1779653476573,40.64,76626.88,0.0,-0.07206,5e-05,8.69334]
[1779653483126,40.64,76635.68,0.0,-0.0716,5e-05,8.65144]
[1779653488655,40.64,76638.45,0.0,-0.07146,5e-05,8.63868]
[1779653493688,40.64,76637.48,0.0,-0.07149,5e-05,8.64011]
[1779653498724,40.65,76637.62,0.0,-0.07148,5e-05,8.63996]
[1779653503758,40.65,76637.49,0.0,-0.0715,5e-05,8.64116]
[1779653513829,40.65,76637.78,0.0,-0.07149,5e-05,8.64096]
[1779653520880,40.65,76640.5,0.0,-0.07136,5e-05,8.62874]
[1779653525917,40.65,76640.34,0.0,-0.07137,5e-05,8.63008]
[1779653533974,40.65,76639.63,0.0,-0.07142,5e-05,8.63423]
[1779653543550,40.66,76640.32,0.0,-0.07139,5e-05,8.63174]
[1779653549077,40.66,76641.04,0.0,-0.07136,5e-05,8.62863]
[1779653554114,40.66,76641.69,0.0,-0.0713,5e-05,8.62212]
[1779653563690,40.66,76642.06,0.0,-0.07129,5e-05,8.62095]
[1779653569217,40.66,76640.49,0.0,-0.07137,5e-05,8.62878]
[1779653574252,40.66,76640.67,0.0,-0.07137,5e-05,8.62825]
[1779653579288,40.66,76640.98,0.0,-0.07135,5e-05,8.62715]
[1779653584324,40.66,76641.61,0.0,-0.07133,5e-05,8.62456]
[1779653589358,40.66,76641.02,0.0,-0.07136,5e-05,8.62786]
[1779653594393,40.66,76641.65,0.0,-0.07133,5e-05,8.62532]
[1779653601442,40.67,76641.9,0.0,-0.07133,5e-05,8.62488]
[1779653607484,40.67,76642.45,0.0,-0.07131,5e-05,8.62282]
[1779653612519,40.67,76642.33,0.0,-0.07129,5e-05,8.62014]
[1779653617553,40.67,76643.22,0.0,-0.07125,5e-05,8.61636]
[1779653622588,40.67,76643.2,0.0,-0.07125,5e-05,8.61695]
[1779653627624,40.67,76643.17,0.0,-0.07126,5e-05,8.61758]
[1779653632660,40.67,76643.79,0.0,-0.07123,5e-05,8.61511]
[1779653637694,40.67,76643.84,0.0,-0.07124,5e-05,8.61536]
[1779653642737,40.68,76639.62,0.0,-0.07147,5e-05,8.63608]
[1779653648780,40.68,76634.94,0.0,-0.07172,5e-05,8.65882]
[1779653654822,40.68,76627.85,0.0,-0.07209,5e-05,8.69296]
[1779653660943,40.68,76627.85,0.0,-0.07209,5e-05,8.69296]
[1779653674959,40.68,76622.17,0.0,-0.07237,5e-05,8.7168]
[1779653680033,40.68,76621.57,0.0,-0.07241,5e-05,8.71982]
[1779653686076,40.68,76619.62,0.0,-0.07251,5e-05,8.7294]
[1779653692118,40.68,76618.68,0.0,-0.07256,5e-05,8.73409]
[1779653697152,40.68,76618.27,0.0,-0.07259,5e-05,8.73619]
[1779653702188,40.68,76601.98,0.0,-0.07347,5e-05,8.8151]
[1779653708230,40.68,76597.89,0.0,-0.07368,5e-05,8.83431]
[1779653713265,40.68,76597.06,0.0,-0.07372,5e-05,8.83785]
[1779653718301,40.67,76595.19,0.0,-0.07381,5e-05,8.84634]
[1779653723335,40.67,76593.81,0.0,-0.07388,5e-05,8.85236]
[1779653728558,40.67,76598.44,0.0,-0.07362,5e-05,8.82927]
[1779653730706,40.67,76628.15,0.0,-0.07202,5e-05,8.68485]
[1779653736356,40.67,76622.8,0.0,-0.07226,5e-05,8.70552]
[1779653742467,40.66,76617.56,0.0,-0.07252,5e-05,8.729]
[1779653748180,40.66,76622.21,0.0,-0.07227,5e-05,8.70617]
[1779653753545,40.66,76613.06,0.0,-0.07273,5e-05,8.74767]
[1779653760595,40.65,76612.08,0.0,-0.07277,5e-05,8.75144]
[1779653765630,40.65,76605.01,0.0,-0.07316,5e-05,8.78637]
[1779653771672,40.66,76604.0,0.0,-0.07323,5e-05,8.79227]
[1779653776708,40.66,76602.54,0.0,-0.07332,5e-05,8.80013]
[1779653781742,40.66,76602.05,0.0,-0.07335,5e-05,8.80319]
[1779653786778,40.66,76602.22,0.0,-0.07335,5e-05,8.803]
[1779653791815,40.66,76599.76,0.0,-0.07346,5e-05,8.81147]
[1779653796835,40.66,76599.78,0.0,-0.07345,5e-05,8.81114]
[1779653804904,40.66,76600.77,0.0,-0.07339,5e-05,8.80586]
[1779653809944,40.66,76601.96,0.0,-0.07333,5e-05,8.79984]
[1779653815123,40.66,76601.42,0.0,-0.07335,5e-05,8.80227]
[1779653821026,40.66,76601.9,0.0,-0.07332,5e-05,8.79959]
[1779653833519,40.66,76601.47,0.0,-0.07334,5e-05,8.80149]
[1779653839152,40.65,76601.27,0.0,-0.07334,5e-05,8.80074]
[1779653845669,40.65,76600.75,0.0,-0.07335,5e-05,8.80145]
[1779653852243,40.65,76600.53,0.0,-0.07331,5e-05,8.79723]
[1779653857278,40.64,76600.89,0.0,-0.07328,5e-05,8.79445]
[1779653863324,40.64,76600.88,0.0,-0.07328,5e-05,8.79408]
[1779653868361,40.64,76587.77,0.0,-0.07399,5e-05,8.85747]
[1779653873384,40.64,76581.46,0.0,-0.07433,5e-05,8.88828]
[1779653878431,40.64,76579.46,0.0,-0.07444,5e-05,8.89801]
[1779653883466,40.64,76579.86,0.0,-0.07442,5e-05,8.896]
[1779653890515,40.64,76580.96,0.0,-0.07436,5e-05,8.89062]
[1779653895870,40.64,76577.42,0.0,-0.07455,5e-05,8.9079]
[1779653901592,40.64,76570.97,0.0,-0.0749,6e-05,8.93914]
[1779653906626,40.64,76575.78,0.0,-0.07464,5e-05,8.91533]
[1779653911662,40.64,76575.23,0.0,-0.07463,5e-05,8.91393]
[1779653916700,40.64,76575.35,0.0,-0.07462,5e-05,8.91301]
[1779653921733,40.64,76577.36,0.0,-0.07451,5e-05,8.9029]
[1779653926768,40.64,76569.69,0.0,-0.07493,6e-05,8.94006]
[1779653931808,40.64,76568.21,0.0,-0.075,6e-05,8.94668]
[1779653937845,40.64,76569.61,0.0,-0.07492,6e-05,8.93907]
[1779653942882,40.63,76570.68,0.0,-0.07485,6e-05,8.93322]
[1779653947916,40.63,76578.91,0.0,-0.0744,5e-05,8.89257]
[1779653952950,40.63,76577.95,0.0,-0.07444,5e-05,8.89694]
[1779653960509,40.63,76577.24,0.0,-0.07448,5e-05,8.90015]
[1779653966523,40.63,76577.51,0.0,-0.07446,5e-05,8.89816]
[1779653973094,40.63,76577.44,0.0,-0.07442,5e-05,8.89386]
[1779653979137,40.63,76581.32,0.0,-0.0742,5e-05,8.874]
[1779653984171,40.63,76590.27,0.0,-0.07371,5e-05,8.83034]
[1779653989205,40.63,76590.49,0.0,-0.0737,5e-05,8.82954]
[1779653994241,40.63,76588.91,0.0,-0.07379,5e-05,8.83716]
[1779653999277,40.63,76587.87,0.0,-0.07384,5e-05,8.84181]
[1779654004311,40.63,76581.69,0.0,-0.07418,5e-05,8.8716]
[1779654009347,40.62,76568.97,0.0,-0.07487,6e-05,8.93344]
[1779654014383,40.62,76566.53,0.0,-0.075,6e-05,8.94489]
[1779654019417,40.62,76561.48,0.0,-0.07527,6e-05,8.96901]
[1779654024452,40.62,76561.24,0.0,-0.07528,6e-05,8.96938]
[1779654028112,40.62,76561.25,0.0,-0.07527,6e-05,8.96901]
[1779654028481,40.62,76561.25,0.0,-0.07527,6e-05,8.96869]
[1779654033515,40.62,76560.67,0.0,-0.07526,6e-05,8.9669]
[1779654038550,40.61,76559.36,0.0,-0.07532,6e-05,8.97238]
[1779654041990,40.61,76560.62,0.0,-0.07525,6e-05,8.96581]
[1779654042516,40.61,76560.67,0.0,-0.07524,6e-05,8.96498]
[1779654042622,40.61,76548.65,0.0,-0.07591,6e-05,9.02406]
[1779654044066,40.61,76548.65,0.0,-0.07591,6e-05,9.02406]
[1779654044085,40.61,76548.65,0.0,-0.07591,6e-05,9.02406]
[1779654044206,40.61,76548.65,0.0,-0.07591,6e-05,9.02406]
[1779654044258,40.61,76543.94,0.0,-0.07617,6e-05,9.04699]
[1779654046305,40.61,76543.94,0.0,-0.07616,6e-05,9.04668]
[1779654046435,40.61,76543.32,0.0,-0.0762,6e-05,9.04942]
[1779654050171,40.61,76543.43,0.0,-0.07618,6e-05,9.04827]
[1779654050265,40.61,76542.87,0.0,-0.07621,6e-05,9.05043]
[1779654055684,40.6,76541.88,0.0,-0.07624,6e-05,9.05358]
[1779654060713,40.6,76550.45,0.0,-0.07575,6e-05,9.01013]
[1779654064740,40.6,76565.44,0.0,-0.07492,6e-05,8.93602]
[1779654069754,40.6,76568.72,0.0,-0.07473,6e-05,8.91955]
[1779654074763,40.6,76568.16,0.0,-0.07476,6e-05,8.92197]
[1779654079777,40.6,76567.63,0.0,-0.07478,6e-05,8.92421]
[1779654084795,40.6,76568.15,0.0,-0.07475,6e-05,8.92133]
[1779654085983,40.6,76568.07,0.0,-0.07476,6e-05,8.92165]
[1779654086073,40.6,76568.07,0.0,-0.07476,6e-05,8.92165]
[1779654091929,40.6,76573.26,0.0,-0.07444,5e-05,8.89187]
[1779654097022,40.59,76574.52,0.0,-0.07437,5e-05,8.88564]
[1779654104025,40.59,76577.35,0.0,-0.07421,5e-05,8.87162]
[1779654109055,40.59,76582.27,0.0,-0.07394,5e-05,8.8476]
[1779654115099,40.59,76582.38,0.0,-0.07393,5e-05,8.84693]
[1779654120530,40.59,76582.16,0.0,-0.07394,5e-05,8.848]
[1779654126176,40.59,76580.35,0.0,-0.07404,5e-05,8.85667]
[1779654131211,40.59,76583.13,0.0,-0.07388,5e-05,8.84252]
[1779654136246,40.59,76587.36,0.0,-0.07364,5e-05,8.8211]
[1779654141285,40.59,76586.1,0.0,-0.07371,5e-05,8.82723]
[1779654146320,40.59,76591.22,0.0,-0.07343,5e-05,8.8021]
[1779654151355,40.59,76595.58,0.0,-0.07315,5e-05,8.77594]
[1779654157881,40.58,76594.95,0.0,-0.07317,5e-05,8.77759]
[1779654163438,40.58,76591.84,0.0,-0.07333,5e-05,8.79143]
[1779654168475,40.58,76591.16,0.0,-0.07336,5e-05,8.79388]
[1779654173514,40.58,76592.19,0.0,-0.07329,5e-05,8.78808]
[1779654178546,40.58,76595.49,0.0,-0.0731,5e-05,8.7714]
[1779654184509,40.58,76596.05,0.0,-0.07307,5e-05,8.76844]
[1779654190627,40.57,76599.41,0.0,-0.07288,5e-05,8.75097]
[1779654196650,40.57,76600.54,0.0,-0.07281,5e-05,8.74504]
[1779654202713,40.57,76612.71,0.0,-0.07215,5e-05,8.68532]
[1779654204462,40.57,76613.02,0.0,-0.07213,5e-05,8.68379]
[1779654204469,40.57,76613.02,0.0,-0.07213,5e-05,8.68379]
[1779654204725,40.57,76613.61,0.0,-0.0721,5e-05,8.68091]
[1779654209761,40.57,76613.28,0.0,-0.07212,5e-05,8.68239]
[1779654218314,40.57,76613.41,0.0,-0.07208,5e-05,8.67779]
[1779654223859,40.57,76613.9,0.0,-0.07205,5e-05,8.67529]
[1779654228896,40.57,76615.45,0.0,-0.07197,5e-05,8.6678]
[1779654233929,40.57,76614.83,0.0,-0.072,5e-05,8.67074]
[1779654238964,40.57,76614.92,0.0,-0.072,5e-05,8.67023]
[1779654244006,40.57,76602.2,0.0,-0.07268,5e-05,8.7315]
[1779654249661,40.57,76603.55,0.0,-0.0726,5e-05,8.72448]
[1779654255078,40.57,76606.12,0.0,-0.07245,5e-05,8.71129]
[1779654261121,40.56,76608.0,0.0,-0.07234,5e-05,8.70148]
[1779654267162,40.56,76608.49,0.0,-0.07231,5e-05,8.69842]
[1779654272199,40.56,76609.04,0.0,-0.07225,5e-05,8.69147]
[1779654277233,40.56,76596.39,0.0,-0.07292,5e-05,8.75194]
[1779654282268,40.56,76595.05,0.0,-0.07298,5e-05,8.75749]
[1779654287304,40.56,76590.7,0.0,-0.07321,5e-05,8.77773]
[1779654293347,40.55,76586.24,0.0,-0.07343,5e-05,8.79816]
[1779654298385,40.55,76577.7,0.0,-0.07389,5e-05,8.83876]
[1779654303421,40.55,76578.84,0.0,-0.07382,5e-05,8.83249]
[1779654308467,40.55,76577.58,0.0,-0.07388,5e-05,8.83787]
[1779654313503,40.55,76577.68,0.0,-0.07387,5e-05,8.83671]
[1779654318539,40.54,76581.73,0.0,-0.07364,5e-05,8.81621]
[1779654323572,40.54,76582.84,0.0,-0.07356,5e-05,8.80955]
[1779654328112,40.54,76581.44,0.0,-0.07363,5e-05,8.81537]
[1779654328608,40.54,76573.65,0.0,-0.07405,5e-05,8.85339]
[1779654329615,40.54,76556.54,0.0,-0.07499,6e-05,8.93698]
[1779654334650,40.54,76557.76,0.0,-0.07489,6e-05,8.92673]
[1779654339685,40.54,76564.11,0.0,-0.07454,6e-05,8.8953]
[1779654344037,40.54,76567.14,0.0,-0.07437,5e-05,8.88028]
[1779654344720,40.54,76567.85,0.0,-0.07433,5e-05,8.87675]
[1779654349754,40.54,76573.94,0.0,-0.074,5e-05,8.84694]
[1779654352968,40.54,76566.99,0.0,-0.07438,5e-05,8.88078]
[1779654353787,40.54,76565.51,0.0,-0.07446,6e-05,8.88795]
[1779654358822,40.53,76556.21,0.0,-0.07496,6e-05,8.93288]
[1779654363856,40.53,76552.95,0.0,-0.07513,6e-05,8.9481]
[1779654364664,40.53,76552.95,0.0,-0.07513,6e-05,8.9481]
[1779654364863,40.53,76554.97,0.0,-0.07502,6e-05,8.93803]
[1779654369897,40.53,76558.06,0.0,-0.07484,6e-05,8.92218]
[1779654374933,40.53,76561.69,0.0,-0.07463,6e-05,8.90366]
[1779654378748,40.53,76564.45,0.0,-0.07448,6e-05,8.88991]
[1779654378751,40.53,76564.43,0.0,-0.07448,6e-05,8.8898]
[1779654385002,40.53,76565.03,0.0,-0.07444,6e-05,8.88621]
[1779654385963,40.53,76565.03,0.0,-0.07444,6e-05,8.88621]
[1779654386010,40.53,76566.17,0.0,-0.07437,5e-05,8.88052]
[1779654391045,40.52,76558.62,0.0,-0.07475,6e-05,8.91296]
[1779654396082,40.52,76562.16,0.0,-0.07455,6e-05,8.8948]
[1779654400912,40.52,76563.71,0.0,-0.07446,6e-05,8.88675]
[1779654400174,40.52,76546.04,0.0,-0.07544,6e-05,8.97352]
[1779654401097,40.52,76546.04,0.0,-0.07544,6e-05,8.97352]
[1779654401248,40.52,76546.04,0.0,-0.07544,6e-05,8.97352]
[1779654401385,40.52,76546.04,0.0,-0.07544,6e-05,8.97352]
[1779654401550,40.52,76546.04,0.0,-0.07544,6e-05,8.97352]
[1779654401554,40.52,76543.69,0.0,-0.07556,6e-05,8.98452]
[1779654402525,40.52,76543.69,0.0,-0.07556,6e-05,8.98452]
[1779654402622,40.52,76549.4,0.0,-0.07524,6e-05,8.95613]
[1779654408166,40.52,76547.03,0.0,-0.07536,6e-05,8.96631]
[1779654409415,40.52,76547.03,0.0,-0.07536,6e-05,8.96631]
[1779654409881,40.52,76545.91,0.0,-0.07542,6e-05,8.97158]
[1779654409995,40.52,76545.91,0.0,-0.07542,6e-05,8.97158]
[1779654410185,40.51,76545.91,0.0,-0.07541,6e-05,8.97132]
[1779654411455,40.51,76545.91,0.0,-0.07541,6e-05,8.97132]
[1779654411482,40.51,76550.35,0.0,-0.07516,6e-05,8.94924]
[1779654417232,40.51,76553.15,0.0,-0.075,6e-05,8.93423]
[1779654422267,40.51,76555.34,0.0,-0.07486,6e-05,8.92262]
[1779654427297,40.51,76561.88,0.0,-0.0745,6e-05,8.89008]
[1779654432314,40.51,76564.14,0.0,-0.07437,6e-05,8.87848]
[1779654437318,40.51,76562.86,0.0,-0.07443,6e-05,8.88425]
[1779654442333,40.51,76559.2,0.0,-0.07463,6e-05,8.90171]
[1779654447333,40.5,76558.67,0.0,-0.07465,6e-05,8.90387]
[1779654452342,40.5,76555.21,0.0,-0.07481,6e-05,8.91666]
[1779654455881,40.5,76555.21,0.0,-0.07481,6e-05,8.91641]
[1779654456017,40.5,76555.21,0.0,-0.07481,6e-05,8.91632]
[1779654462549,40.5,76555.49,0.0,-0.07479,6e-05,8.91454]
[1779654467583,40.5,76555.43,0.0,-0.07479,6e-05,8.91458]
[1779654472623,40.5,76555.58,0.0,-0.07478,6e-05,8.91358]
[1779654478664,40.5,76555.38,0.0,-0.07479,6e-05,8.91425]
[1779654483699,40.5,76555.51,0.0,-0.07478,6e-05,8.91332]
[1779654488742,40.5,76561.58,0.0,-0.07444,6e-05,8.88335]
[1779654489472,40.5,76561.58,0.0,-0.07444,6e-05,8.88335]
[1779654489749,40.5,76562.78,0.0,-0.07437,6e-05,8.87747]
[1779654493662,40.5,76562.99,0.0,-0.07436,6e-05,8.87644]
[1779654493780,40.5,76564.11,0.0,-0.0743,5e-05,8.87096]
[1779654498812,40.5,76568.67,0.0,-0.07405,5e-05,8.84873]
[1779654503847,40.5,76570.86,0.0,-0.07393,5e-05,8.83818]
[1779654505896,40.5,76574.59,0.0,-0.07373,5e-05,8.81999]
[1779654505987,40.5,76577.69,0.0,-0.07356,5e-05,8.80492]
[1779654511903,40.5,76581.85,0.0,-0.07331,5e-05,8.78099]
[1779654514090,40.5,76581.35,0.0,-0.07334,5e-05,8.78365]
[1779654514924,40.5,76581.47,0.0,-0.07333,5e-05,8.78318]
[1779654519960,40.5,76576.02,0.0,-0.07363,5e-05,8.81019]
[1779654524994,40.5,76574.73,0.0,-0.07371,5e-05,8.81681]
[1779654531039,40.5,76575.94,0.0,-0.07364,5e-05,8.81126]
[1779654536074,40.5,76584.5,0.0,-0.07317,5e-05,8.76923]
[1779654541109,40.5,76584.92,0.0,-0.07316,5e-05,8.76764]
[1779654546145,40.5,76582.48,0.0,-0.07329,5e-05,8.77972]
[1779654551178,40.5,76582.15,0.0,-0.07331,5e-05,8.78101]
[1779654556213,40.5,76589.91,0.0,-0.07289,5e-05,8.74331]
[1779654561841,40.5,76588.52,0.0,-0.07296,5e-05,8.75009]
[1779654567290,40.5,76587.46,0.0,-0.07302,5e-05,8.75528]
[1779654574341,40.5,76587.22,0.0,-0.07301,5e-05,8.75275]
[1779654581117,40.5,76587.22,0.0,-0.07301,5e-05,8.75275]
[1779654586423,40.5,76584.58,0.0,-0.07315,5e-05,8.76602]
[1779654592465,40.5,76583.87,0.0,-0.0732,5e-05,8.76981]
[1779654597500,40.51,76583.58,0.0,-0.07321,5e-05,8.77149]
[1779654603027,40.51,76590.29,0.0,-0.07285,5e-05,8.73915]
[1779654603109,40.51,76594.3,0.0,-0.07264,5e-05,8.7198]
[1779654608579,40.51,76594.53,0.0,-0.07263,5e-05,8.71873]
[1779654611074,40.51,76582.24,0.0,-0.07329,5e-05,8.77872]
[1779654616636,40.51,76573.54,0.0,-0.07378,5e-05,8.82175]
[1779654621671,40.51,76579.17,0.0,-0.07347,5e-05,8.79438]
[1779654627713,40.51,76582.5,0.0,-0.07329,5e-05,8.77841]
[1779654633778,40.51,76584.2,0.0,-0.07317,5e-05,8.76655]
[1779654638810,40.51,76585.01,0.0,-0.07313,5e-05,8.76278]
[1779654644131,40.51,76584.18,0.0,-0.07318,5e-05,8.76697]
[1779654649891,40.51,76584.24,0.0,-0.07318,5e-05,8.767]
[1779654654926,40.51,76585.24,0.0,-0.07313,5e-05,8.76234]
[1779654659961,40.51,76585.57,0.0,-0.07311,5e-05,8.76106]
[1779654664998,40.51,76581.61,0.0,-0.07333,5e-05,8.78067]
[1779654670040,40.51,76583.3,0.0,-0.07324,5e-05,8.77275]
[1779654675077,40.51,76582.77,0.0,-0.07327,5e-05,8.77563]
[1779654680111,40.51,76583.32,0.0,-0.07325,5e-05,8.7731]
[1779654685146,40.52,76589.07,0.0,-0.07294,5e-05,8.74531]
[1779654691188,40.51,76599.33,0.0,-0.07235,5e-05,8.69164]
[1779654697229,40.51,76601.29,0.0,-0.07224,5e-05,8.68172]
[1779654702265,40.51,76613.71,0.0,-0.07158,5e-05,8.62191]
[1779654707299,40.51,76617.29,0.0,-0.07139,5e-05,8.60483]
[1779654714349,40.52,76619.35,0.0,-0.07128,5e-05,8.5953]
[1779654719383,40.52,76623.49,0.0,-0.07107,5e-05,8.57578]
[1779654724422,40.52,76628.01,0.0,-0.07083,5e-05,8.55458]
[1779654729454,40.52,76631.5,0.0,-0.07065,5e-05,8.53756]
[1779654734490,40.52,76633.74,0.0,-0.07053,5e-05,8.52666]
[1779654737511,40.52,76619.43,0.0,-0.07129,5e-05,8.5959]
[1779654743553,40.52,76618.29,0.0,-0.07136,5e-05,8.60204]
[1779654748588,40.52,76617.84,0.0,-0.07139,5e-05,8.60485]
[1779654754630,40.52,76617.69,0.0,-0.07138,5e-05,8.60256]
[1779654759665,40.52,76619.42,0.0,-0.07129,5e-05,8.5946]
[1779654764700,40.52,76621.21,0.0,-0.07119,5e-05,8.58537]
[1779654767860,40.52,76621.82,0.0,-0.07115,5e-05,8.58231]
[1779654767870,40.52,76621.82,0.0,-0.07115,5e-05,8.58231]
[1779654768155,40.52,76621.82,0.0,-0.07115,5e-05,8.58231]
[1779654768246,40.52,76569.29,0.0,-0.07399,5e-05,8.8371]
[1779654768709,40.52,76569.29,0.0,-0.07399,5e-05,8.8371]
[1779654768901,40.52,76569.29,0.0,-0.07399,5e-05,8.8371]
[1779654768912,40.52,76568.85,0.0,-0.07401,5e-05,8.83893]
[1779654772935,40.52,76573.55,0.0,-0.07374,5e-05,8.81445]
[1779654772938,40.52,76573.55,0.0,-0.07374,5e-05,8.81445]
[1779654773033,40.52,76573.46,0.0,-0.07374,5e-05,8.81439]
[1779654778802,40.52,76578.19,0.0,-0.07347,5e-05,8.79069]
[1779654784041,40.51,76587.64,0.0,-0.07295,5e-05,8.74438]
[1779654784046,40.51,76587.64,0.0,-0.07295,5e-05,8.74438]
[1779654784109,40.51,76589.41,0.0,-0.07286,5e-05,8.73575]
[1779654789879,40.51,76588.24,0.0,-0.07292,5e-05,8.74119]
[1779654794913,40.51,76587.93,0.0,-0.07293,5e-05,8.74241]
[1779654799948,40.51,76597.19,0.0,-0.07243,5e-05,8.69723]
[1779654800795,40.51,76597.19,0.0,-0.07243,5e-05,8.69723]
[1779654800964,40.51,76596.63,0.0,-0.07246,5e-05,8.69991]
[1779654801645,40.51,76596.63,0.0,-0.07246,5e-05,8.69991]
[1779654801728,40.51,76596.63,0.0,-0.07246,5e-05,8.69991]
[1779654802974,40.51,76567.95,0.0,-0.07402,5e-05,8.83938]
[1779654808020,40.51,76567.86,0.0,-0.07401,5e-05,8.83872]
[1779654811881,40.51,76567.64,0.0,-0.07402,5e-05,8.8394]
[1779654812032,40.51,76567.98,0.0,-0.07397,5e-05,8.83357]
[1779654817067,40.51,76573.87,0.0,-0.07363,5e-05,8.8037]
[1779654822102,40.5,76574.23,0.0,-0.0736,5e-05,8.80085]
[1779654827139,40.5,76574.79,0.0,-0.07356,5e-05,8.79712]
[1779654832172,40.5,76582.31,0.0,-0.07314,5e-05,8.75971]
[1779654837207,40.5,76584.35,0.0,-0.07302,5e-05,8.74912]
[1779654842242,40.5,76583.68,0.0,-0.07305,5e-05,8.75181]
[1779654847277,40.5,76588.93,0.0,-0.07276,5e-05,8.72585]
[1779654852786,40.49,76588.95,0.0,-0.07276,5e-05,8.72546]
[1779654858355,40.49,76586.83,0.0,-0.07287,5e-05,8.73556]
[1779654863392,40.49,76586.72,0.0,-0.07288,5e-05,8.73588]
[1779654868425,40.49,76585.68,0.0,-0.07293,5e-05,8.74077]
[1779654873460,40.49,76584.77,0.0,-0.07295,5e-05,8.74129]
[1779654878496,40.49,76584.08,0.0,-0.07299,5e-05,8.74451]
[1779654883532,40.49,76577.32,0.0,-0.07335,5e-05,8.77735]
[1779654888566,40.49,76573.74,0.0,-0.07354,5e-05,8.79439]
[1779654894609,40.49,76574.33,0.0,-0.07351,5e-05,8.79098]
[1779654900658,40.49,76576.26,0.0,-0.0734,5e-05,8.78107]
[1779654905686,40.49,76567.94,0.0,-0.07384,5e-05,8.82107]
[1779654910721,40.49,76578.15,0.0,-0.07328,5e-05,8.77053]
[1779654916763,40.49,76580.76,0.0,-0.07313,5e-05,8.75737]
[1779654921798,40.48,76578.28,0.0,-0.07326,5e-05,8.76907]
[1779654926834,40.48,76581.39,0.0,-0.07309,5e-05,8.75354]
[1779654931993,40.48,76585.75,0.0,-0.07285,5e-05,8.73214]
[1779654938920,40.48,76586.53,0.0,-0.07278,5e-05,8.72448]
[1779654943952,40.48,76584.93,0.0,-0.07286,5e-05,8.7322]
[1779654949994,40.48,76585.05,0.0,-0.07286,5e-05,8.7316]
[1779654955032,40.48,76589.46,0.0,-0.07262,5e-05,8.71032]
[1779654960067,40.48,76579.01,0.0,-0.07319,5e-05,8.76108]
[1779654966108,40.48,76580.6,0.0,-0.0731,5e-05,8.7532]
[1779654971143,40.48,76580.93,0.0,-0.07308,5e-05,8.75156]
[1779654976180,40.48,76585.46,0.0,-0.07284,5e-05,8.72962]
[1779654983228,40.48,76585.06,0.0,-0.07286,5e-05,8.7319]
[1779654988499,40.48,76588.75,0.0,-0.07266,5e-05,8.71417]
[1779654994531,40.49,76592.86,0.0,-0.07242,5e-05,8.69107]
[1779655000350,40.49,76588.87,0.0,-0.07264,5e-05,8.71109]
[1779655006392,40.49,76590.81,0.0,-0.07254,5e-05,8.7021]
[1779655011427,40.49,76593.34,0.0,-0.07241,5e-05,8.69019]
[1779655016462,40.49,76594.85,0.0,-0.07233,5e-05,8.68328]
[1779655021497,40.49,76597.17,0.0,-0.07221,5e-05,8.67256]
[1779655026532,40.49,76598.63,0.0,-0.07214,5e-05,8.66611]
[1779655027620,40.49,76618.04,0.0,-0.0711,5e-05,8.57254]
[1779655028331,40.49,76618.04,0.0,-0.0711,5e-05,8.57254]
[1779655028489,40.49,76618.04,0.0,-0.0711,5e-05,8.57254]
[1779655028557,40.49,76618.04,0.0,-0.07111,5e-05,8.57268]
[1779655029558,40.49,76632.92,0.0,-0.07032,5e-05,8.50113]
[1779655030006,40.49,76632.92,0.0,-0.07032,5e-05,8.50113]
[1779655030018,40.49,76632.92,0.0,-0.07032,5e-05,8.50113]
[1779655030020,40.49,76632.92,0.0,-0.07032,5e-05,8.50113]
[1779655030586,40.49,76628.07,0.0,-0.07057,5e-05,8.5244]
[1779655031615,40.49,76628.07,0.0,-0.07057,5e-05,8.5244]
[1779655031625,40.49,76627.96,0.0,-0.07058,5e-05,8.52494]
[1779655033672,40.49,76628.4,0.0,-0.07056,5e-05,8.52278]
[1779655033682,40.49,76628.4,0.0,-0.07056,5e-05,8.52278]
[1779655033714,40.49,76628.4,0.0,-0.07056,5e-05,8.52278]
[1779655034594,40.49,76628.79,0.0,-0.07053,5e-05,8.52088]
[1779655034935,40.49,76628.79,0.0,-0.07053,5e-05,8.52088]
[1779655034972,40.49,76628.79,0.0,-0.07053,5e-05,8.52088]
[1779655035600,40.49,76628.49,0.0,-0.07055,5e-05,8.5223]
[1779655040635,40.49,76621.81,0.0,-0.0709,5e-05,8.55421]
[1779655041941,40.49,76626.22,0.0,-0.07067,5e-05,8.53293]
[1779655041965,40.49,76626.22,0.0,-0.07067,5e-05,8.53293]
[1779655042649,40.49,76628.68,0.0,-0.07054,5e-05,8.52107]
[1779655047683,40.49,76630.98,0.0,-0.07041,5e-05,8.50988]
[1779655052718,40.49,76630.84,0.0,-0.07039,5e-05,8.50667]
[1779655057757,40.49,76631.25,0.0,-0.07037,5e-05,8.50459]
[1779655062790,40.49,76631.81,0.0,-0.07034,5e-05,8.50171]
[1779655067826,40.49,76632.08,0.0,-0.07032,5e-05,8.50024]
[1779655072862,40.49,76632.96,0.0,-0.07027,5e-05,8.49588]
[1779655078902,40.49,76633.22,0.0,-0.07026,5e-05,8.49448]
[1779655083558,40.49,76623.85,0.0,-0.07075,5e-05,8.53936]
[1779655083683,40.49,76623.85,0.0,-0.07075,5e-05,8.53936]
[1779655083693,40.49,76623.85,0.0,-0.07075,5e-05,8.53936]
[1779655083627,40.49,76606.48,0.0,-0.07168,5e-05,8.62294]
[1779655084410,40.49,76598.45,0.0,-0.07211,5e-05,8.66191]
[1779655085090,40.49,76598.45,0.0,-0.07211,5e-05,8.66191]
[1779655085154,40.49,76598.45,0.0,-0.07211,5e-05,8.66191]
[1779655085196,40.49,76601.66,0.0,-0.07194,5e-05,8.64647]
[1779655091679,40.49,76606.74,0.0,-0.07166,5e-05,8.62115]
[1779655091741,40.49,76607.76,0.0,-0.0716,5e-05,8.61601]
[1779655093271,40.49,76609.08,0.0,-0.07153,5e-05,8.60943]
[1779655093308,40.49,76609.91,0.0,-0.07148,5e-05,8.60523]
[1779655098044,40.49,76595.98,0.0,-0.07223,5e-05,8.67235]
[1779655104551,40.49,76598.2,0.0,-0.07211,5e-05,8.66181]
[1779655110132,40.48,76604.2,0.0,-0.07178,5e-05,8.63224]
[1779655115167,40.48,76607.83,0.0,-0.07154,5e-05,8.6097]
[1779655120661,40.48,76601.44,0.0,-0.07188,5e-05,8.63978]
[1779655126244,40.48,76595.69,0.0,-0.07218,5e-05,8.66661]
[1779655131280,40.47,76593.71,0.0,-0.07227,5e-05,8.67482]
[1779655136314,40.47,76592.73,0.0,-0.07232,5e-05,8.67912]
[1779655141352,40.47,76598.11,0.0,-0.07203,5e-05,8.65302]
[1779655147395,40.47,76602.59,0.0,-0.07179,5e-05,8.6316]
[1779655152429,40.47,76593.81,0.0,-0.07226,5e-05,8.67422]
[1779655158471,40.47,76595.33,0.0,-0.07218,5e-05,8.66675]
[1779655163506,40.47,76594.76,0.0,-0.07221,5e-05,8.66939]
[1779655168541,40.47,76597.4,0.0,-0.07206,5e-05,8.6564]
[1779655173599,40.47,76593.17,0.0,-0.07226,5e-05,8.67292]
[1779655178613,40.47,76589.35,0.0,-0.07246,5e-05,8.69109]
[1779655183645,40.47,76585.35,0.0,-0.07268,5e-05,8.71008]
[1779655188682,40.47,76584.81,0.0,-0.0727,5e-05,8.71227]
[1779655193786,40.47,76586.65,0.0,-0.0726,5e-05,8.70299]
[1779655198830,40.47,76589.03,0.0,-0.07246,5e-05,8.69072]
[1779655205803,40.46,76586.29,0.0,-0.07258,5e-05,8.70162]
[1779655210838,40.46,76585.99,0.0,-0.07259,5e-05,8.70242]
[1779655215873,40.46,76589.76,0.0,-0.07238,5e-05,8.68355]
[1779655220908,40.46,76591.6,0.0,-0.07227,5e-05,8.67355]
[1779655228964,40.45,76591.12,0.0,-0.07227,5e-05,8.67356]
[1779655234009,40.45,76591.78,0.0,-0.07219,5e-05,8.66521]
[1779655239036,40.45,76589.68,0.0,-0.07229,5e-05,8.67387]
[1779655244072,40.44,76589.99,0.0,-0.07226,5e-05,8.67118]
[1779655249104,40.44,76586.59,0.0,-0.07243,5e-05,8.68684]
[1779655254139,40.44,76578.56,0.0,-0.07287,5e-05,8.72601]
[1779655259173,40.44,76578.24,0.0,-0.07289,5e-05,8.72763]
[1779655264209,40.44,76579.04,0.0,-0.07285,5e-05,8.72386]
[1779655269244,40.44,76578.92,0.0,-0.07286,5e-05,8.72458]
[1779655274279,40.44,76575.86,0.0,-0.07302,5e-05,8.73959]
[1779655279315,40.44,76579.41,0.0,-0.07283,5e-05,8.7224]
[1779655284349,40.44,76586.23,0.0,-0.07246,5e-05,8.68884]
[1779655289384,40.44,76590.46,0.0,-0.07222,5e-05,8.66722]
[1779655294420,40.44,76590.04,0.0,-0.0722,5e-05,8.66443]
[1779655299454,40.43,76587.57,0.0,-0.07232,5e-05,8.67538]
[1779655304490,40.43,76588.08,0.0,-0.07228,5e-05,8.67182]
[1779655309525,40.43,76583.91,0.0,-0.0725,5e-05,8.69103]
[1779655316582,40.43,76580.52,0.0,-0.07268,5e-05,8.70773]
[1779655322616,40.43,76589.16,0.0,-0.0722,5e-05,8.66474]
[1779655328659,40.43,76591.63,0.0,-0.07206,5e-05,8.65163]
[1779655333692,40.42,76594.76,0.0,-0.07188,5e-05,8.63558]
[1779655338905,40.42,76595.02,0.0,-0.07186,5e-05,8.63365]
[1779655344769,40.42,76600.56,0.0,-0.07155,5e-05,8.60578]
[1779655349805,40.42,76602.31,0.0,-0.07145,5e-05,8.59669]
[1779655355847,40.42,76602.97,0.0,-0.07138,5e-05,8.58904]
[1779655360882,40.41,76595.75,0.0,-0.07176,5e-05,8.62316]
[1779655366924,40.41,76595.13,0.0,-0.07178,5e-05,8.62508]
[1779655371958,40.41,76596.09,0.0,-0.07172,5e-05,8.61956]
[1779655376994,40.41,76595.53,0.0,-0.07174,5e-05,8.62142]
[1779655382030,40.41,76595.48,0.0,-0.07173,5e-05,8.62078]
[1779655387065,40.4,76596.97,0.0,-0.07164,5e-05,8.61265]
[1779655392100,40.4,76605.99,0.0,-0.07115,5e-05,8.56824]
[1779655397135,40.4,76605.67,0.0,-0.07116,5e-05,8.56916]
[1779655402171,40.4,76606.79,0.0,-0.0711,5e-05,8.56328]
[1779655408212,40.4,76607.73,0.0,-0.07104,5e-05,8.55831]
[1779655413247,40.4,76608.41,0.0,-0.07097,5e-05,8.55098]
[1779655418282,40.4,76609.16,0.0,-0.07093,5e-05,8.54712]
[1779655423317,40.4,76608.62,0.0,-0.07096,5e-05,8.54949]
[1779655428353,40.4,76609.49,0.0,-0.07091,5e-05,8.54503]
[1779655435403,40.4,76609.3,0.0,-0.07091,5e-05,8.54554]
[1779655440436,40.4,76617.39,0.0,-0.07048,5e-05,8.50644]
[1779655445472,40.4,76621.53,0.0,-0.07026,5e-05,8.48665]
[1779655450507,40.4,76623.6,0.0,-0.07016,5e-05,8.47696]
[1779655454137,40.4,76625.05,0.0,-0.07008,5e-05,8.47012]
[1779655454146,40.4,76625.42,0.0,-0.07006,5e-05,8.46841]
[1779655454535,40.4,76626.27,0.0,-0.07002,5e-05,8.46441]
[1779655459571,40.4,76628.34,0.0,-0.06991,5e-05,8.45489]
[1779655464606,40.4,76631.14,0.0,-0.06977,5e-05,8.44201]
[1779655469640,40.4,76631.08,0.0,-0.06978,5e-05,8.44284]
[1779655474679,40.4,76630.92,0.0,-0.06977,5e-05,8.44046]
[1779655479715,40.4,76629.63,0.0,-0.06984,5e-05,8.4472]
[1779655484765,40.4,76617.8,0.0,-0.07047,5e-05,8.50434]
[1779655487786,40.4,76604.74,0.0,-0.07117,5e-05,8.56711]
[1779655492822,40.4,76605.19,0.0,-0.07114,5e-05,8.56443]
[1779655498196,40.4,76607.12,0.0,-0.07103,5e-05,8.55463]
[1779655503898,40.4,76607.39,0.0,-0.07101,5e-05,8.55279]
[1779655509940,40.4,76607.68,0.0,-0.07099,5e-05,8.55083]
[1779655516990,40.4,76606.94,0.0,-0.07102,5e-05,8.55369]
[1779655522025,40.4,76609.99,0.0,-0.07085,5e-05,8.53848]
[1779655527060,40.4,76619.71,0.0,-0.07033,5e-05,8.49138]
[1779655532097,40.39,76621.33,0.0,-0.07022,5e-05,8.47973]
[1779655537130,40.4,76623.54,0.0,-0.0701,5e-05,8.46917]
[1779655542166,40.4,76627.81,0.0,-0.06988,5e-05,8.44893]
[1779655547201,40.4,76631.88,0.0,-0.06967,5e-05,8.42992]
[1779655552236,40.4,76634.62,0.0,-0.06953,5e-05,8.41739]
[1779655557724,40.4,76632.26,0.0,-0.06966,5e-05,8.42963]
[1779655565326,40.4,76632.56,0.0,-0.06966,5e-05,8.42915]
[1779655570361,40.4,76631.37,0.0,-0.06973,5e-05,8.43568]
[1779655575397,40.41,76630.88,0.0,-0.06976,5e-05,8.43871]
[1779655580432,40.41,76631.9,0.0,-0.06972,5e-05,8.43453]
[1779655585467,40.41,76635.62,0.0,-0.06953,5e-05,8.41752]
[1779655590503,40.41,76636.08,0.0,-0.06951,5e-05,8.41604]
[1779655595537,40.41,76637.86,0.0,-0.0694,5e-05,8.40443]
[1779655600573,40.41,76638.31,0.0,-0.06938,5e-05,8.40281]
[1779655606615,40.41,76641.33,0.0,-0.06923,5e-05,8.38919]
[1779655611648,40.42,76635.65,0.0,-0.06954,5e-05,8.41696]
[1779655618155,40.42,76632.37,0.0,-0.06971,5e-05,8.43308]
[1779655623733,40.42,76625.91,0.0,-0.07006,5e-05,8.46427]
[1779655628767,40.42,76628.49,0.0,-0.06992,5e-05,8.45198]
[1779655633802,40.42,76629.65,0.0,-0.06986,5e-05,8.44649]
[1779655638838,40.42,76618.86,0.0,-0.07043,5e-05,8.49823]
[1779655643881,40.42,76619.26,0.0,-0.07041,5e-05,8.49596]
[1779655648908,40.42,76624.82,0.0,-0.07011,5e-05,8.469]
[1779655656966,40.42,76623.81,0.0,-0.07013,5e-05,8.46999]
[1779655662000,40.42,76621.19,0.0,-0.07027,5e-05,8.48246]
[1779655667036,40.42,76619.96,0.0,-0.07033,5e-05,8.48824]
[1779655673079,40.41,76609.92,0.0,-0.07086,5e-05,8.53603]
[1779655678112,40.41,76609.26,0.0,-0.07089,5e-05,8.53872]
[1779655683148,40.41,76610.75,0.0,-0.07081,5e-05,8.53104]
[1779655688182,40.41,76599.38,0.0,-0.07141,5e-05,8.5855]
[1779655693218,40.41,76597.64,0.0,-0.07151,5e-05,8.59418]
[1779655698258,40.41,76585.89,0.0,-0.07214,5e-05,8.65135]
[1779655703294,40.41,76585.49,0.0,-0.07216,5e-05,8.65329]
[1779655708328,40.41,76582.43,0.0,-0.07233,5e-05,8.66786]
[1779655713363,40.41,76583.37,0.0,-0.07223,5e-05,8.65823]
[1779655718400,40.41,76581.52,0.0,-0.07232,5e-05,8.66593]
[1779655723433,40.4,76581.71,0.0,-0.07229,5e-05,8.66365]
[1779655729056,40.4,76582.18,0.0,-0.07226,5e-05,8.66055]
[1779655734510,40.4,76576.25,0.0,-0.07256,5e-05,8.68715]
[1779655739544,40.39,76576.61,0.0,-0.07252,5e-05,8.68342]
[1779655744582,40.39,76577.93,0.0,-0.07243,5e-05,8.67541]
[1779655749618,40.39,76576.39,0.0,-0.07249,5e-05,8.68129]
[1779655755671,40.38,76575.88,0.0,-0.0725,5e-05,8.68178]
[1779655760706,40.38,76575.91,0.0,-0.07248,5e-05,8.67998]
[1779655765741,40.37,76577.07,0.0,-0.0724,5e-05,8.67269]
[1779655770776,40.37,76582.17,0.0,-0.07211,5e-05,8.64642]
[1779655772791,40.37,76596.76,0.0,-0.07129,5e-05,8.57159]
[1779655774804,40.37,76609.84,0.0,-0.07059,5e-05,8.5083]
[1779655780017,40.37,76616.52,0.0,-0.07023,5e-05,8.47608]
[1779655785408,40.37,76621.65,0.0,-0.06996,5e-05,8.45153]
[1779655785433,40.37,76624.5,0.0,-0.06981,5e-05,8.4379]
[1779655790443,40.37,76620.52,0.0,-0.07002,5e-05,8.45712]
[1779655791574,40.37,76619.38,0.0,-0.07009,5e-05,8.46262]
[1779655791584,40.37,76619.38,0.0,-0.07009,5e-05,8.46262]
[1779655791589,40.37,76619.38,0.0,-0.07009,5e-05,8.46262]
[1779655791733,40.37,76619.38,0.0,-0.07009,5e-05,8.46262]
[1779655791771,40.37,76619.38,0.0,-0.07009,5e-05,8.46262]
[1779655791933,40.37,76619.38,0.0,-0.07009,5e-05,8.46263]
[1779655793590,40.37,76620.96,0.0,-0.07,5e-05,8.45508]
[1779655793594,40.37,76620.96,0.0,-0.07,5e-05,8.45508]
[1779655794048,40.37,76624.04,0.0,-0.06984,5e-05,8.44036]
[1779655799438,40.37,76621.86,0.0,-0.06996,5e-05,8.45109]
[1779655807034,40.37,76620.47,0.0,-0.07004,5e-05,8.45834]
[1779655813409,40.37,76612.52,0.0,-0.07046,5e-05,8.4968]
[1779655819120,40.37,76605.91,0.0,-0.07082,5e-05,8.52881]
[1779655824157,40.37,76598.16,0.0,-0.07123,5e-05,8.56593]
[1779655829191,40.37,76595.88,0.0,-0.07134,5e-05,8.57628]
[1779655834226,40.37,76595.37,0.0,-0.07133,5e-05,8.5742]
[1779655839265,40.37,76589.05,0.0,-0.07166,5e-05,8.60386]
[1779655844296,40.36,76587.9,0.0,-0.07171,5e-05,8.60822]
[1779655849330,40.36,76591.56,0.0,-0.0715,5e-05,8.58931]
[1779655854365,40.36,76596.63,0.0,-0.07122,5e-05,8.56383]
[1779655860409,40.36,76598.1,0.0,-0.07113,5e-05,8.55567]
[1779655869929,40.35,76600.48,0.0,-0.07098,5e-05,8.54244]
[1779655875513,40.35,76601.67,0.0,-0.07091,5e-05,8.53583]
[1779655885584,40.35,76602.02,0.0,-0.07087,5e-05,8.5324]
[1779655890622,40.34,76603.57,0.0,-0.07078,5e-05,8.52405]
[1779655895654,40.34,76610.89,0.0,-0.07036,5e-05,8.48434]
[1779655900689,40.34,76610.19,0.0,-0.07038,5e-05,8.48701]
[1779655905724,40.34,76605.99,0.0,-0.0706,5e-05,8.50655]
[1779655910759,40.34,76604.48,0.0,-0.07067,5e-05,8.51315]
[1779655915793,40.34,76593.6,0.0,-0.07125,5e-05,8.56487]
[1779655920829,40.33,76590.21,0.0,-0.07142,5e-05,8.58005]
[1779655924971,40.33,76585.19,0.0,-0.07168,5e-05,8.60387]
[1779655925524,40.33,76582.18,0.0,-0.07184,5e-05,8.61846]
[1779655930578,40.33,76581.54,0.0,-0.07186,5e-05,8.62044]
[1779655935620,40.33,76581.31,0.0,-0.07187,5e-05,8.6213]
[1779655940676,40.33,76577.7,0.0,-0.07206,5e-05,8.63812]
[1779655945732,40.33,76578.01,0.0,-0.07204,5e-05,8.63639]
[1779655950752,40.33,76577.98,0.0,-0.07204,5e-05,8.63638]
[1779655955797,40.33,76579.17,0.0,-0.07195,5e-05,8.62678]
[1779655960844,40.33,76577.92,0.0,-0.07202,5e-05,8.63285]
[1779655965869,40.33,76577.92,0.0,-0.07202,5e-05,8.63285]
[1779655970876,40.33,76580.38,0.0,-0.07188,5e-05,8.62093]
[1779655975885,40.33,76580.58,0.0,-0.07188,5e-05,8.62011]
[1779655980900,40.33,76580.7,0.0,-0.07187,5e-05,8.6197]
[1779655985951,40.33,76581.67,0.0,-0.07182,5e-05,8.6152]
[1779655990960,40.33,76580.14,0.0,-0.07191,5e-05,8.6229]
[1779655995987,40.33,76578.84,0.0,-0.07198,5e-05,8.62947]
[1779656001014,40.33,76577.6,0.0,-0.07205,5e-05,8.63569]
[1779656006062,40.33,76578.34,0.0,-0.07201,5e-05,8.63229]
[1779656011117,40.33,76578.07,0.0,-0.07203,5e-05,8.6338]
[1779656016125,40.33,76575.28,0.0,-0.07215,5e-05,8.64377]
[1779656021151,40.33,76574.82,0.0,-0.07218,5e-05,8.64607]
[1779656026169,40.33,76575.41,0.0,-0.07215,5e-05,8.6432]
[1779656031189,40.33,76576.37,0.0,-0.07209,5e-05,8.6385]
[1779656036214,40.33,76575.8,0.0,-0.07212,5e-05,8.64119]
[1779656041230,40.33,76570.42,0.0,-0.07242,5e-05,8.66745]
[1779656046251,40.33,76567.2,0.0,-0.0726,5e-05,8.68368]
[1779656051262,40.33,76568.1,0.0,-0.07255,5e-05,8.67977]
[1779656056279,40.33,76569.41,0.0,-0.07249,5e-05,8.6739]
[1779656061311,40.34,76573.7,0.0,-0.07226,5e-05,8.65355]
[1779656066311,40.34,76573.93,0.0,-0.07226,5e-05,8.65308]
[1779656071338,40.34,76575.12,0.0,-0.0722,5e-05,8.64795]
[1779656076363,40.34,76575.66,0.0,-0.07214,5e-05,8.6415]
[1779656081385,40.34,76575.71,0.0,-0.07214,5e-05,8.64122]
[1779656086393,40.34,76576.09,0.0,-0.07212,5e-05,8.64007]
[1779656091394,40.34,76576.84,0.0,-0.07209,5e-05,8.63713]
[1779656096420,40.34,76576.79,0.0,-0.0721,5e-05,8.63808]
[1779656101432,40.34,76576.37,0.0,-0.07213,5e-05,8.64081]
[1779656106447,40.35,76578.37,0.0,-0.07203,5e-05,8.63177]
[1779656111471,40.35,76578.23,0.0,-0.07205,5e-05,8.63317]
[1779656116493,40.35,76581.84,0.0,-0.07186,5e-05,8.61644]
[1779656121512,40.35,76576.1,0.0,-0.07218,5e-05,8.64505]
[1779656126520,40.35,76566.25,0.0,-0.07272,5e-05,8.69359]
[1779656131539,40.35,76566.91,0.0,-0.07269,5e-05,8.69065]
[1779656136558,40.35,76565.49,0.0,-0.07274,5e-05,8.6941]
[1779656141570,40.35,76564.42,0.0,-0.0728,5e-05,8.6996]
[1779656146593,40.35,76565.98,0.0,-0.07272,5e-05,8.6922]
[1779656151605,40.36,76568.52,0.0,-0.07258,5e-05,8.68004]
[1779656156609,40.36,76568.58,0.0,-0.07258,5e-05,8.6801]
[1779656161634,40.36,76568.47,0.0,-0.07259,5e-05,8.68103]
[1779656166657,40.36,76568.42,0.0,-0.0726,5e-05,8.68167]
[1779656171673,40.36,76568.28,0.0,-0.07261,5e-05,8.68276]
[1779656176673,40.36,76567.54,0.0,-0.07266,5e-05,8.68678]
[1779656181680,40.36,76567.37,0.0,-0.07267,5e-05,8.68801]
[1779656186680,40.36,76563.31,0.0,-0.0729,5e-05,8.70822]
[1779656191709,40.36,76561.13,0.0,-0.07302,5e-05,8.71915]
[1779656196724,40.36,76562.71,0.0,-0.07291,5e-05,8.70791]
[1779656201727,40.36,76563.86,0.0,-0.07285,5e-05,8.70262]
[1779656206729,40.36,76565.87,0.0,-0.07274,5e-05,8.69319]
[1779656211750,40.37,76564.09,0.0,-0.07284,5e-05,8.70227]
[1779656216755,40.37,76564.49,0.0,-0.07283,5e-05,8.70064]
[1779656221782,40.37,76565.16,0.0,-0.07279,5e-05,8.6977]
[1779656226803,40.37,76567.08,0.0,-0.07269,5e-05,8.6887]
[1779656231807,40.37,76564.57,0.0,-0.07283,5e-05,8.70127]
[1779656236827,40.37,76561.82,0.0,-0.07299,5e-05,8.71497]
[1779656241842,40.37,76560.66,0.0,-0.07305,5e-05,8.7209]
[1779656246872,40.37,76556.61,0.0,-0.07328,5e-05,8.74096]
[1779656250923,40.37,76538.62,0.0,-0.07427,6e-05,8.82933]
[1779656255943,40.37,76543.59,0.0,-0.07397,6e-05,8.80146]
[1779656260995,40.37,76543.42,0.0,-0.07399,6e-05,8.80332]
[1779656266044,40.38,76542.81,0.0,-0.07404,6e-05,8.80714]
[1779656271054,40.38,76542.93,0.0,-0.07404,6e-05,8.80736]
[1779656276076,40.38,76542.66,0.0,-0.07406,6e-05,8.80946]
[1779656281144,40.38,76542.18,0.0,-0.0741,6e-05,8.81257]
[1779656286199,40.38,76542.97,0.0,-0.07406,6e-05,8.80923]
[1779656291217,40.38,76542.04,0.0,-0.07411,6e-05,8.8139]
[1779656296243,40.38,76544.19,0.0,-0.07399,6e-05,8.80302]
[1779656301268,40.38,76542.95,0.0,-0.07406,6e-05,8.80987]
[1779656306275,40.38,76542.2,0.0,-0.07411,6e-05,8.81425]
[1779656311305,40.38,76542.2,0.0,-0.07411,6e-05,8.81391]
[1779656316309,40.38,76542.78,0.0,-0.07405,6e-05,8.80696]
[1779656321326,40.38,76542.78,0.0,-0.07404,6e-05,8.80667]
[1779656326342,40.38,76542.21,0.0,-0.07407,6e-05,8.80915]
[1779656331349,40.38,76541.98,0.0,-0.07408,6e-05,8.80987]
[1779656336368,40.38,76541.98,0.0,-0.07407,6e-05,8.80941]
[1779656341370,40.38,76541.31,0.0,-0.07411,6e-05,8.81219]
[1779656346374,40.38,76541.09,0.0,-0.07411,6e-05,8.81273]
[1779656351383,40.38,76540.49,0.0,-0.07414,6e-05,8.81511]
[1779656356420,40.38,76540.45,0.0,-0.07414,6e-05,8.8147]
[1779656361439,40.37,76539.96,0.0,-0.07416,6e-05,8.8165]
[1779656366443,40.37,76540.18,0.0,-0.07414,6e-05,8.8148]
[1779656371468,40.37,76535.06,0.0,-0.07442,6e-05,8.83985]
[1779656376473,40.37,76534.95,0.0,-0.0744,6e-05,8.8368]
[1779656381076,40.37,76561.37,0.0,-0.07295,5e-05,8.70767]
[1779656382787,40.37,76561.37,0.0,-0.07295,5e-05,8.70756]
[1779656382820,40.37,76561.37,0.0,-0.07295,5e-05,8.70756]
[1779656383077,40.37,76567.68,0.0,-0.0726,5e-05,8.67705]
[1779656385333,40.37,76577.4,0.0,-0.07208,5e-05,8.63001]
[1779656385354,40.37,76577.4,0.0,-0.07208,5e-05,8.63001]
[1779656386097,40.37,76577.93,0.0,-0.07205,5e-05,8.6276]
[1779656390891,40.38,76578.82,0.0,-0.07201,5e-05,8.62398]
[1779656391131,40.38,76577.57,0.0,-0.07208,5e-05,8.63023]
[1779656396166,40.38,76577.24,0.0,-0.07211,5e-05,8.63274]
[1779656401204,40.38,76575.88,0.0,-0.07219,5e-05,8.64024]
[1779656406245,40.38,76576.28,0.0,-0.07218,5e-05,8.63952]
[1779656411275,40.38,76569.63,0.0,-0.07255,5e-05,8.67255]
[1779656417319,40.39,76563.77,0.0,-0.07288,5e-05,8.70176]
[1779656422355,40.39,76564.02,0.0,-0.07287,5e-05,8.70098]
[1779656429404,40.39,76565.05,0.0,-0.07282,5e-05,8.69666]
[1779656434440,40.39,76565.94,0.0,-0.07275,5e-05,8.68908]
[1779656440482,40.39,76566.59,0.0,-0.07272,5e-05,8.68658]
[1779656445517,40.39,76573.96,0.0,-0.07233,5e-05,8.65135]
[1779656450553,40.39,76573.79,0.0,-0.07235,5e-05,8.65299]
[1779656455588,40.4,76572.07,0.0,-0.07245,5e-05,8.66212]
[1779656462638,40.4,76571.49,0.0,-0.07249,5e-05,8.66595]
[1779656468679,40.4,76567.39,0.0,-0.07272,5e-05,8.68663]
[1779656474162,40.4,76572.47,0.0,-0.07245,5e-05,8.66253]
[1779656475202,40.4,76572.47,0.0,-0.07245,5e-05,8.66253]
[1779656475236,40.4,76572.09,0.0,-0.07248,5e-05,8.6645]
[1779656477061,40.4,76572.09,0.0,-0.07248,5e-05,8.66463]
[1779656477081,40.4,76571.75,0.0,-0.0725,5e-05,8.6664]
[1779656483022,40.4,76572.63,0.0,-0.07245,5e-05,8.66258]
[1779656488821,40.41,76575.21,0.0,-0.07232,5e-05,8.65099]
[1779656494864,40.41,76579.68,0.0,-0.07206,5e-05,8.62581]
[1779656501922,40.41,76579.59,0.0,-0.07206,5e-05,8.62604]
[1779656509977,40.41,76574.56,0.0,-0.07234,5e-05,8.65141]
[1779656519040,40.41,76575.98,0.0,-0.07228,5e-05,8.64585]
[1779656524080,40.41,76580.66,0.0,-0.07204,5e-05,8.62392]
[1779656529927,40.41,76581.23,0.0,-0.07201,5e-05,8.62133]
[1779656535462,40.42,76587.29,0.0,-0.0717,5e-05,8.59346]
[1779656535477,40.42,76587.29,0.0,-0.0717,5e-05,8.59346]
[1779656536165,40.42,76587.29,0.0,-0.0717,5e-05,8.59348]
[1779656542206,40.42,76586.59,0.0,-0.07174,5e-05,8.597]
[1779656548248,40.42,76581.45,0.0,-0.07201,5e-05,8.62196]
[1779656553283,40.42,76582.33,0.0,-0.07194,5e-05,8.61393]
[1779656559324,40.42,76586.19,0.0,-0.07173,5e-05,8.5954]
[1779656563313,40.42,76584.91,0.0,-0.0718,5e-05,8.60172]
[1779656563336,40.42,76584.91,0.0,-0.0718,5e-05,8.60172]
[1779656563560,40.42,76584.91,0.0,-0.0718,5e-05,8.60172]
[1779656563579,40.42,76584.91,0.0,-0.0718,5e-05,8.60172]
[1779656564163,40.42,76599.89,0.0,-0.071,5e-05,8.52947]
[1779656564989,40.42,76599.89,0.0,-0.071,5e-05,8.52947]
[1779656565009,40.42,76599.89,0.0,-0.071,5e-05,8.52947]
[1779656565024,40.42,76601.26,0.0,-0.07093,5e-05,8.52302]
[1779656566375,40.42,76613.61,0.0,-0.07027,5e-05,8.46377]
[1779656570191,40.42,76619.31,0.0,-0.06997,5e-05,8.43651]
[1779656570254,40.42,76623.89,0.0,-0.06973,5e-05,8.4147]
[1779656571466,40.42,76623.89,0.0,-0.06973,5e-05,8.4147]
[1779656571475,40.42,76623.89,0.0,-0.06973,5e-05,8.4147]
[1779656571477,40.42,76623.89,0.0,-0.06973,5e-05,8.4147]
[1779656572227,40.42,76625.46,0.0,-0.06965,5e-05,8.40736]
[1779656577247,40.42,76630.79,0.0,-0.06937,5e-05,8.38228]
[1779656582268,40.42,76636.41,0.0,-0.06909,5e-05,8.35616]
[1779656587294,40.42,76646.92,0.0,-0.06855,5e-05,8.30712]
[1779656592300,40.43,76645.23,0.0,-0.06865,5e-05,8.31632]
[1779656597310,40.43,76650.79,0.0,-0.06838,5e-05,8.29151]
[1779656602325,40.43,76650.92,0.0,-0.06838,5e-05,8.29218]
[1779656607347,40.44,76651.37,0.0,-0.06838,5e-05,8.29202]
[1779656611319,40.44,76661.73,0.0,-0.06784,5e-05,8.24132]
[1779656616342,40.44,76661.17,0.0,-0.06788,5e-05,8.24524]
[1779656621364,40.45,76660.26,0.0,-0.06795,5e-05,8.25109]
[1779656626378,40.45,76661.04,0.0,-0.06792,5e-05,8.24894]
[1779656631387,40.46,76655.2,0.0,-0.06825,5e-05,8.27842]
[1779656632944,40.46,76654.71,0.0,-0.06827,5e-05,8.281]
[1779656633108,40.46,76654.71,0.0,-0.06827,5e-05,8.281]
[1779656633110,40.46,76637.58,0.0,-0.06917,5e-05,8.36265]
[1779656638881,40.46,76630.06,0.0,-0.06959,5e-05,8.40095]
[1779656645359,40.47,76633.99,0.0,-0.06941,5e-05,8.38446]
[1779656651023,40.47,76641.82,0.0,-0.069,5e-05,8.34751]
[1779656661039,40.47,76646.41,0.0,-0.06878,5e-05,8.32727]
[1779656666269,40.47,76647.06,0.0,-0.06875,5e-05,8.32464]
[1779656672385,40.48,76649.19,0.0,-0.06862,5e-05,8.31191]
[1779656680171,40.48,76651.76,0.0,-0.06853,5e-05,8.30344]
[1779656685205,40.49,76639.94,0.0,-0.06916,5e-05,8.36139]
[1779656690242,40.49,76639.1,0.0,-0.06923,5e-05,8.36703]
[1779656695718,40.5,76637.09,0.0,-0.06935,5e-05,8.37862]
[1779656701320,40.5,76636.63,0.0,-0.06939,5e-05,8.38247]
[1779656703336,40.5,76689.26,0.0,-0.06669,5e-05,8.13479]
[1779656708368,40.51,76682.94,0.0,-0.06705,5e-05,8.16791]
[1779656712395,40.52,76665.06,0.0,-0.06799,5e-05,8.2546]
[1779656718438,40.52,76652.48,0.0,-0.06867,5e-05,8.3169]
[1779656719445,40.52,76539.04,0.0,-0.07477,6e-05,8.86469]
[1779656720452,40.51,76541.76,0.0,-0.07457,6e-05,8.84699]
[1779656725935,40.48,76641.13,0.0,-0.06906,5e-05,8.3522]
[1779656729515,40.48,76544.22,0.0,-0.07429,6e-05,8.82138]
[1779656730524,40.48,76547.57,0.0,-0.07407,6e-05,8.80185]
[1779656731529,40.48,76605.56,0.0,-0.07089,5e-05,8.51639]
[1779656736570,40.48,76602.39,0.0,-0.07107,5e-05,8.53248]
[1779656742606,40.48,76603.76,0.0,-0.071,5e-05,8.52667]
[1779656747642,40.48,76604.69,0.0,-0.07096,5e-05,8.52286]
[1779656750520,40.48,76605.15,0.0,-0.07094,5e-05,8.52094]
[1779656756151,40.48,76605.92,0.0,-0.07091,5e-05,8.51813]
[1779656761739,40.48,76608.03,0.0,-0.0708,5e-05,8.50875]
[1779656766775,40.49,76610.16,0.0,-0.0707,5e-05,8.49917]
[1779656769890,40.49,76611.0,0.0,-0.07066,5e-05,8.49541]
[1779656769921,40.49,76603.11,0.0,-0.07108,5e-05,8.53349]
[1779656776291,40.49,76601.07,0.0,-0.07119,5e-05,8.54369]
[1779656781320,40.49,76602.62,0.0,-0.07111,5e-05,8.53647]
[1779656786361,40.49,76603.04,0.0,-0.07109,5e-05,8.53467]
[1779656790931,40.49,76603.41,0.0,-0.07107,5e-05,8.53307]
[1779656791025,40.49,76605.17,0.0,-0.07095,5e-05,8.5209]
[1779656796066,40.49,76610.82,0.0,-0.07065,5e-05,8.49409]
[1779656800498,40.49,76614.14,0.0,-0.07048,5e-05,8.47857]
[1779656808687,40.49,76617.95,0.0,-0.0703,5e-05,8.46174]
[1779656810472,40.49,76616.74,0.0,-0.07036,5e-05,8.46772]
[1779656815931,40.5,76616.1,0.0,-0.07041,5e-05,8.4717]
[1779656821162,40.5,76614.1,0.0,-0.07053,5e-05,8.48264]
[1779656826198,40.5,76613.03,0.0,-0.07059,5e-05,8.48869]
[1779656831237,40.5,76612.55,0.0,-0.07063,5e-05,8.4919]
[1779656836274,40.51,76611.7,0.0,-0.07068,5e-05,8.4969]
[1779656840504,40.51,76611.47,0.0,-0.0707,5e-05,8.49819]
[1779656846345,40.51,76611.47,0.0,-0.07072,5e-05,8.49985]
[1779656851380,40.51,76609.41,0.0,-0.07081,5e-05,8.50693]
[1779656856851,40.51,76609.54,0.0,-0.07081,5e-05,8.50742]
[1779656862461,40.52,76609.34,0.0,-0.07083,5e-05,8.50931]
[1779656867496,40.52,76609.13,0.0,-0.07086,5e-05,8.51124]
[1779656873538,40.52,76609.1,0.0,-0.07087,5e-05,8.51248]
[1779656879581,40.52,76609.33,0.0,-0.07087,5e-05,8.51244]
[1779656886629,40.53,76608.71,0.0,-0.07091,5e-05,8.51664]
[1779656891663,40.53,76609.5,0.0,-0.07088,5e-05,8.51373]
[1779656897537,40.53,76611.21,0.0,-0.0708,5e-05,8.50623]
[1779656902741,40.53,76616.27,0.0,-0.07055,5e-05,8.48373]
[1779656907776,40.54,76622.3,0.0,-0.07024,5e-05,8.45616]
[1779656912811,40.54,76623.32,0.0,-0.07018,5e-05,8.44906]
[1779656917846,40.54,76622.41,0.0,-0.07024,5e-05,8.45498]
[1779656922881,40.55,76622.44,0.0,-0.07026,5e-05,8.45647]
[1779656928924,40.55,76626.33,0.0,-0.07008,5e-05,8.43986]
[1779656933959,40.56,76628.0,0.0,-0.07001,5e-05,8.43355]
[1779656938995,40.56,76633.6,0.0,-0.06973,5e-05,8.40856]
[1779656944030,40.56,76634.36,0.0,-0.06971,5e-05,8.40666]
[1779656949064,40.57,76635.9,0.0,-0.06965,5e-05,8.40098]
[1779656954099,40.57,76630.85,0.0,-0.06993,5e-05,8.42662]
[1779656959107,40.57,76631.73,0.0,-0.0699,5e-05,8.42381]
[1779656964169,40.58,76634.11,0.0,-0.06979,5e-05,8.41385]
[1779656970211,40.58,76635.63,0.0,-0.06973,5e-05,8.40832]
[1779656977709,40.59,76637.6,0.0,-0.06962,5e-05,8.39726]
[1779656983302,40.59,76639.19,0.0,-0.06955,5e-05,8.39146]
[1779656988340,40.59,76641.97,0.0,-0.06942,5e-05,8.37975]
[1779656995388,40.6,76642.36,0.0,-0.06943,5e-05,8.38003]
[1779657000593,40.6,76640.24,0.0,-0.06955,5e-05,8.39127]
[1779657000751,40.6,76628.33,0.0,-0.07018,5e-05,8.44832]
[1779657004690,40.6,76625.32,0.0,-0.07034,5e-05,8.46334]
[1779657004719,40.6,76625.32,0.0,-0.07034,5e-05,8.46334]
[1779657004783,40.6,76625.32,0.0,-0.07035,5e-05,8.46351]
[1779657006021,40.6,76625.32,0.0,-0.07035,5e-05,8.46351]
[1779657006423,40.6,76625.32,0.0,-0.07035,5e-05,8.46351]
[1779657008036,40.6,76624.66,0.0,-0.07039,5e-05,8.46737]
[1779657010559,40.61,76624.68,0.0,-0.07039,5e-05,8.46781]
[1779657016542,40.61,76622.84,0.0,-0.07051,5e-05,8.47862]
[1779657025604,40.62,76623.5,0.0,-0.0705,5e-05,8.47789]
[1779657030639,40.62,76621.7,0.0,-0.07062,5e-05,8.4883]
[1779657034556,40.62,76621.26,0.0,-0.07063,5e-05,8.48771]
[1779657034588,40.62,76621.26,0.0,-0.07063,5e-05,8.48771]
[1779657034853,40.62,76618.83,0.0,-0.07076,5e-05,8.49969]
[1779657034881,40.62,76618.83,0.0,-0.07076,5e-05,8.49969]
[1779657040334,40.63,76612.57,0.0,-0.0711,5e-05,8.53096]
[1779657048204,40.63,76613.51,0.0,-0.07109,5e-05,8.52928]
[1779657053800,40.64,76614.16,0.0,-0.07107,5e-05,8.52756]
[1779657058836,40.64,76614.6,0.0,-0.07106,5e-05,8.52682]
[1779657064881,40.64,76614.71,0.0,-0.07107,5e-05,8.52792]
[1779657070562,40.64,76614.69,0.0,-0.07107,5e-05,8.52834]
[1779657070579,40.64,76614.69,0.0,-0.07107,5e-05,8.52834]
[1779657072476,40.64,76614.72,0.0,-0.07108,5e-05,8.52854]
[1779657078416,40.65,76614.74,0.0,-0.07109,5e-05,8.53016]
[1779657087034,40.65,76614.57,0.0,-0.07111,5e-05,8.53181]
[1779657092069,40.65,76614.61,0.0,-0.07109,5e-05,8.5282]
[1779657098554,40.65,76614.42,0.0,-0.0711,5e-05,8.52954]
[1779657106167,40.65,76614.42,0.0,-0.07111,5e-05,8.5301]
[1779657111621,40.65,76614.51,0.0,-0.0711,5e-05,8.52982]
[1779657117244,40.65,76615.8,0.0,-0.07104,5e-05,8.52427]
[1779657122278,40.66,76615.28,0.0,-0.07107,5e-05,8.52713]
[1779657127315,40.66,76616.08,0.0,-0.07103,5e-05,8.52364]
[1779657134363,40.66,76616.44,0.0,-0.07102,5e-05,8.52243]
[1779657140405,40.66,76615.32,0.0,-0.07109,5e-05,8.52825]
[1779657145439,40.66,76614.26,0.0,-0.07115,5e-05,8.5337]
[1779657150475,40.66,76613.59,0.0,-0.07119,5e-05,8.53727]
[1779657158531,40.66,76612.88,0.0,-0.0712,5e-05,8.53751]
[1779657163566,40.66,76615.67,0.0,-0.07106,5e-05,8.52457]
[1779657169608,40.66,76614.87,0.0,-0.07111,5e-05,8.52897]
[1779657170475,40.66,76614.87,0.0,-0.07111,5e-05,8.52897]
[1779657170509,40.66,76614.87,0.0,-0.07111,5e-05,8.52897]
[1779657170515,40.66,76614.87,0.0,-0.07111,5e-05,8.52897]
[1779657176660,40.67,76614.24,0.0,-0.07115,5e-05,8.53261]
[1779657181703,40.67,76614.01,0.0,-0.07116,5e-05,8.53404]
[1779657184051,40.67,76600.93,0.0,-0.07187,5e-05,8.59721]
[1779657184080,40.67,76600.93,0.0,-0.07187,5e-05,8.59721]
[1779657184851,40.67,76600.93,0.0,-0.07187,5e-05,8.59721]
[1779657189031,40.67,76600.73,0.0,-0.07189,5e-05,8.59896]
[1779657189055,40.67,76600.73,0.0,-0.07189,5e-05,8.59896]
[1779657189065,40.67,76600.73,0.0,-0.07189,5e-05,8.59896]
[1779657194785,40.67,76608.47,0.0,-0.07148,5e-05,8.56272]
[1779657199820,40.67,76610.62,0.0,-0.07138,5e-05,8.55341]
[1779657206869,40.68,76609.79,0.0,-0.07144,5e-05,8.55883]
[1779657211904,40.68,76609.52,0.0,-0.07143,5e-05,8.55737]
[1779657217947,40.68,76610.28,0.0,-0.07141,5e-05,8.55494]
[1779657222982,40.68,76608.7,0.0,-0.0715,5e-05,8.5635]
[1779657228018,40.69,76609.24,0.0,-0.07148,5e-05,8.5619]
[1779657233052,40.69,76605.32,0.0,-0.0717,5e-05,8.58163]
[1779657238087,40.69,76598.57,0.0,-0.07208,5e-05,8.61492]
[1779657243131,40.69,76599.36,0.0,-0.07204,5e-05,8.61162]
[1779657249624,40.69,76601.48,0.0,-0.07193,5e-05,8.60216]
[1779657255217,40.7,76601.82,0.0,-0.07193,5e-05,8.60214]
[1779657260252,40.7,76600.71,0.0,-0.07201,5e-05,8.60918]
[1779657265286,40.7,76601.54,0.0,-0.07198,5e-05,8.60687]
[1779657270322,40.71,76602.24,0.0,-0.07196,5e-05,8.60522]
[1779657273706,40.71,76602.76,0.0,-0.07192,5e-05,8.59965]
[1779657273739,40.71,76602.76,0.0,-0.07192,5e-05,8.59965]
[1779657274008,40.71,76602.76,0.0,-0.07192,5e-05,8.59965]
[1779657274038,40.71,76602.76,0.0,-0.07192,5e-05,8.59965]
[1779657277369,40.71,76622.16,0.0,-0.0709,5e-05,8.5087]
[1779657282405,40.72,76629.8,0.0,-0.07053,5e-05,8.47496]
[1779657286434,40.72,76642.67,0.0,-0.06987,5e-05,8.41581]
[1779657291468,40.73,76641.78,0.0,-0.06996,5e-05,8.4234]
[1779657296504,40.74,76644.1,0.0,-0.06987,5e-05,8.41577]
[1779657301543,40.75,76643.66,0.0,-0.06993,5e-05,8.42121]
[1779657306800,40.75,76640.68,0.0,-0.07012,5e-05,8.43793]
[1779657312636,40.76,76626.27,0.0,-0.07091,5e-05,8.51012]
[1779657318661,40.77,76622.47,0.0,-0.07116,5e-05,8.53203]
[1779657323697,40.78,76622.18,0.0,-0.0712,5e-05,8.53615]
[1779657328732,40.78,76619.4,0.0,-0.07138,5e-05,8.5522]
[1779657333766,40.79,76617.71,0.0,-0.07147,5e-05,8.55923]
[1779657338801,40.79,76618.08,0.0,-0.07148,5e-05,8.56018]
[1779657342576,40.8,76617.78,0.0,-0.07152,5e-05,8.56327]
[1779657342620,40.8,76617.78,0.0,-0.07152,5e-05,8.56327]
[1779657347863,40.81,76617.04,0.0,-0.07159,5e-05,8.5701]
[1779657352899,40.81,76616.73,0.0,-0.07164,5e-05,8.57431]
[1779657360128,40.82,76617.44,0.0,-0.07162,5e-05,8.57311]
[1779657365991,40.83,76617.1,0.0,-0.0717,5e-05,8.57973]
[1779657372032,40.84,76619.9,0.0,-0.07158,5e-05,8.56961]
[1779657377067,40.84,76619.08,0.0,-0.07165,5e-05,8.57621]
[1779657382102,40.85,76617.55,0.0,-0.07176,5e-05,8.58611]
[1779657389151,40.86,76613.67,0.0,-0.07201,5e-05,8.60805]
[1779657394186,40.86,76613.24,0.0,-0.07203,5e-05,8.60859]
[1779657399221,40.87,76613.61,0.0,-0.07203,5e-05,8.60905]
[1779657405265,40.87,76616.48,0.0,-0.07191,5e-05,8.59841]
[1779657410747,40.88,76616.85,0.0,-0.07192,5e-05,8.59887]
[1779657418355,40.89,76616.97,0.0,-0.07195,5e-05,8.6018]
[1779657424396,40.89,76616.99,0.0,-0.07198,5e-05,8.60427]
[1779657429431,40.9,76621.67,0.0,-0.07175,5e-05,8.58375]
[1779657434468,40.9,76621.45,0.0,-0.07178,5e-05,8.58705]
[1779657439504,40.91,76621.76,0.0,-0.07179,5e-05,8.58779]
[1779657444537,40.91,76621.62,0.0,-0.07182,5e-05,8.59068]
[1779657449573,40.92,76621.4,0.0,-0.07186,5e-05,8.59391]
[1779657454608,40.92,76621.36,0.0,-0.07186,5e-05,8.59249]
[1779657461113,40.93,76619.61,0.0,-0.07197,5e-05,8.60273]
[1779657462990,40.93,76602.38,0.0,-0.0729,5e-05,8.68599]
[1779657471182,40.93,76603.65,0.0,-0.07286,5e-05,8.68214]
[1779657476761,40.94,76607.16,0.0,-0.07269,5e-05,8.66696]
[1779657482810,40.94,76608.44,0.0,-0.07264,5e-05,8.66255]
[1779657487848,40.94,76612.46,0.0,-0.07244,5e-05,8.64472]
[1779657492884,40.95,76613.33,0.0,-0.07241,5e-05,8.642]
[1779657501947,40.95,76614.0,0.0,-0.0724,5e-05,8.64125]
[1779657506981,40.96,76615.47,0.0,-0.07233,5e-05,8.63552]
[1779657512018,40.96,76615.92,0.0,-0.07229,5e-05,8.63087]
[1779657517053,40.96,76617.28,0.0,-0.07224,5e-05,8.62565]
[1779657522086,40.96,76617.3,0.0,-0.07225,5e-05,8.62682]
[1779657527122,40.97,76616.74,0.0,-0.07229,5e-05,8.63073]
[1779657532156,40.97,76615.56,0.0,-0.07237,5e-05,8.63756]
[1779657538199,40.97,76614.7,0.0,-0.07243,5e-05,8.64325]
[1779657545251,40.98,76614.98,0.0,-0.07244,5e-05,8.64448]
[1779657550287,40.98,76618.61,0.0,-0.07227,5e-05,8.62899]
[1779657555321,40.99,76618.33,0.0,-0.07231,5e-05,8.63223]
[1779657560355,40.99,76617.19,0.0,-0.07239,5e-05,8.63955]
[1779657566396,41.0,76617.7,0.0,-0.07238,5e-05,8.63927]
[1779657571883,41.0,76618.72,0.0,-0.07233,5e-05,8.63277]
[1779657577474,41.01,76627.91,0.0,-0.07186,5e-05,8.59131]
[1779657582635,41.01,76637.27,0.0,-0.07139,5e-05,8.54867]
[1779657587652,41.02,76638.06,0.0,-0.07137,5e-05,8.54763]
[1779657593586,41.03,76643.85,0.0,-0.07111,5e-05,8.5241]
[1779657598620,41.03,76645.71,0.0,-0.07105,5e-05,8.51835]
[1779657603656,41.04,76641.87,0.0,-0.07128,5e-05,8.53967]
[1779657608690,41.05,76641.18,0.0,-0.07135,5e-05,8.54595]
[1779657615199,41.05,76642.12,0.0,-0.07133,5e-05,8.54389]
[1779657620503,41.06,76634.84,0.0,-0.07176,5e-05,8.58237]
[1779657629839,41.07,76636.65,0.0,-0.07171,5e-05,8.57881]
[1779657634917,41.08,76636.42,0.0,-0.07173,5e-05,8.57858]
[1779657639952,41.08,76636.29,0.0,-0.07176,5e-05,8.58151]
[1779657647005,41.09,76635.88,0.0,-0.07181,5e-05,8.58666]
[1779657648759,41.09,76635.68,0.0,-0.07183,5e-05,8.58807]
[1779657649431,41.09,76629.3,0.0,-0.07217,5e-05,8.61892]
[1779657654444,41.1,76627.69,0.0,-0.07228,5e-05,8.62823]
[1779657659308,41.1,76623.91,0.0,-0.0725,5e-05,8.64833]
[1779657659313,41.1,76623.91,0.0,-0.0725,5e-05,8.64833]
[1779657659314,41.1,76623.91,0.0,-0.0725,5e-05,8.64833]
[1779657659344,41.1,76623.91,0.0,-0.0725,5e-05,8.64833]
[1779657659383,41.1,76623.01,0.0,-0.07256,5e-05,8.65305]
[1779657665133,41.11,76621.91,0.0,-0.07264,5e-05,8.66074]
[1779657670169,41.11,76621.69,0.0,-0.07268,5e-05,8.66389]
[1779657678225,41.12,76621.46,0.0,-0.07273,5e-05,8.66846]
[1779657684267,41.13,76620.6,0.0,-0.0728,5e-05,8.67522]
[1779657685629,41.13,76620.43,0.0,-0.07282,5e-05,8.67648]
[1779657686474,41.13,76619.04,0.0,-0.0729,5e-05,8.68358]
[1779657691475,41.13,76618.38,0.0,-0.07295,5e-05,8.6885]
[1779657696485,41.14,76619.62,0.0,-0.07288,5e-05,8.681]
[1779657701517,41.15,76620.05,0.0,-0.07289,5e-05,8.6817]
[1779657706545,41.15,76620.05,0.0,-0.07291,5e-05,8.68401]
[1779657711546,41.16,76619.79,0.0,-0.07295,5e-05,8.68755]
[1779657716552,41.16,76620.83,0.0,-0.07292,5e-05,8.6849]
[1779657721559,41.17,76620.36,0.0,-0.07297,5e-05,8.68949]
[1779657726569,41.17,76619.98,0.0,-0.07302,5e-05,8.69362]
[1779657731596,41.18,76619.98,0.0,-0.07304,5e-05,8.69592]
[1779657736623,41.18,76619.69,0.0,-0.07308,5e-05,8.69958]
[1779657741628,41.19,76619.54,0.0,-0.07312,5e-05,8.70256]
[1779657746635,41.19,76619.31,0.0,-0.07315,5e-05,8.70586]
[1779657751643,41.2,76619.23,0.0,-0.07315,5e-05,8.70457]
[1779657756669,41.2,76619.23,0.0,-0.07317,5e-05,8.70663]
[1779657761683,41.21,76619.14,0.0,-0.0732,5e-05,8.70908]
[1779657766707,41.21,76619.51,0.0,-0.0732,5e-05,8.70926]
[1779657771722,41.22,76619.43,0.0,-0.07323,5e-05,8.71155]
[1779657776724,41.22,76619.34,0.0,-0.07325,5e-05,8.71382]
[1779657781736,41.22,76618.61,0.0,-0.07331,5e-05,8.71909]
[1779657786760,41.23,76618.71,0.0,-0.07333,5e-05,8.72034]
[1779657791780,41.23,76619.47,0.0,-0.0733,5e-05,8.7184]
[1779657796808,41.24,76619.47,0.0,-0.07332,5e-05,8.72008]
[1779657801834,41.24,76619.37,0.0,-0.07335,5e-05,8.7222]
[1779657806861,41.24,76620.58,0.0,-0.0733,5e-05,8.71804]
[1779657811878,41.25,76620.24,0.0,-0.07331,5e-05,8.7175]
[1779657816887,41.25,76620.24,0.0,-0.07332,5e-05,8.71908]
[1779657821902,41.25,76619.83,0.0,-0.07336,5e-05,8.72262]
[1779657826912,41.26,76619.58,0.0,-0.07339,5e-05,8.72536]
[1779657831940,41.26,76618.99,0.0,-0.07344,5e-05,8.7297]
[1779657836945,41.26,76618.71,0.0,-0.07347,5e-05,8.73253]
[1779657841962,41.27,76617.24,0.0,-0.07357,5e-05,8.74101]
[1779657846987,41.27,76616.51,0.0,-0.07362,5e-05,8.7459]
[1779657851997,41.27,76616.57,0.0,-0.07364,5e-05,8.74698]
[1779657857012,41.28,76616.66,0.0,-0.07365,5e-05,8.7479]
[1779657862032,41.28,76617.19,0.0,-0.07363,5e-05,8.74672]
[1779657862427,41.28,76617.19,0.0,-0.07363,5e-05,8.74672]
[1779657862511,41.28,76617.19,0.0,-0.07364,5e-05,8.74699]
[1779657869563,41.29,76620.61,0.0,-0.07347,5e-05,8.73244]
[1779657875605,41.29,76619.43,0.0,-0.07353,5e-05,8.73606]
[1779657882655,41.29,76618.04,0.0,-0.07362,5e-05,8.74477]
[1779657883288,41.29,76618.04,0.0,-0.07362,5e-05,8.74477]
[1779657885206,41.3,76617.79,0.0,-0.07364,5e-05,8.74655]
[1779657892724,41.3,76615.78,0.0,-0.07378,5e-05,8.7584]
[1779657898765,41.3,76612.1,0.0,-0.07399,5e-05,8.77776]
[1779657900205,41.3,76612.1,0.0,-0.07399,5e-05,8.77776]
[1779657900617,41.31,76612.9,0.0,-0.07395,5e-05,8.77417]
[1779657901690,41.31,76612.9,0.0,-0.07395,5e-05,8.77417]
[1779657901777,41.31,76606.97,0.0,-0.07428,5e-05,8.80285]
[1779657901784,41.31,76606.97,0.0,-0.07428,5e-05,8.80285]
[1779657901848,41.31,76597.91,0.0,-0.07477,5e-05,8.84639]
[1779657903975,41.31,76598.19,0.0,-0.07476,5e-05,8.84524]
[1779657904030,41.31,76595.52,0.0,-0.07491,5e-05,8.85833]
[1779657907320,41.31,76590.61,0.0,-0.07518,5e-05,8.88217]
[1779657907350,41.31,76590.61,0.0,-0.07518,5e-05,8.88217]
[1779657908370,41.31,76589.24,0.0,-0.07525,5e-05,8.88883]
[1779657909863,41.31,76588.2,0.0,-0.07531,5e-05,8.89391]
[1779657909872,41.31,76588.2,0.0,-0.07531,5e-05,8.89391]
[1779657909873,41.31,76585.58,0.0,-0.07546,5e-05,8.90659]
[1779657914882,41.31,76586.21,0.0,-0.07542,5e-05,8.90349]
[1779657920011,41.31,76587.26,0.0,-0.07536,5e-05,8.89835]
[1779657925141,41.31,76589.08,0.0,-0.07526,5e-05,8.88939]
[1779657930995,41.31,76589.28,0.0,-0.07524,5e-05,8.88801]
[1779657936029,41.31,76590.69,0.0,-0.07513,5e-05,8.877]
[1779657941071,41.3,76596.04,0.0,-0.07484,5e-05,8.85086]
[1779657946107,41.3,76597.05,0.0,-0.07478,5e-05,8.84565]
[1779657951142,41.3,76597.13,0.0,-0.07477,5e-05,8.84484]
[1779657956178,41.3,76596.82,0.0,-0.07478,5e-05,8.84587]
[1779657961212,41.3,76595.75,0.0,-0.07483,5e-05,8.85052]
[1779657966247,41.3,76592.64,0.0,-0.075,5e-05,8.86491]
[1779657971281,41.3,76588.44,0.0,-0.07522,5e-05,8.88442]
[1779657976726,41.3,76587.76,0.0,-0.07525,5e-05,8.88709]
[1779657984790,41.29,76588.27,0.0,-0.07521,5e-05,8.88326]
[1779657991422,41.29,76591.24,0.0,-0.075,5e-05,8.86407]
[1779657997463,41.29,76591.72,0.0,-0.07497,5e-05,8.8609]
[1779658004931,41.29,76592.06,0.0,-0.07494,5e-05,8.85814]
[1779658015007,41.28,76596.38,0.0,-0.07468,5e-05,8.83591]
[1779658020625,41.28,76599.73,0.0,-0.07449,5e-05,8.81908]
[1779658024856,41.28,76599.57,0.0,-0.0745,5e-05,8.81955]
[1779658025274,41.28,76599.57,0.0,-0.0745,5e-05,8.81955]
[1779658030699,41.28,76591.73,0.0,-0.07491,5e-05,8.85591]
[1779658035734,41.27,76593.14,0.0,-0.07482,5e-05,8.84814]
[1779658043790,41.27,76593.47,0.0,-0.07479,5e-05,8.84507]
[1779658048825,41.27,76594.45,0.0,-0.07473,5e-05,8.83948]
[1779658055289,41.27,76595.19,0.0,-0.07465,5e-05,8.83093]
[1779658060514,41.27,76595.19,0.0,-0.07464,5e-05,8.83077]
[1779658066950,41.26,76596.55,0.0,-0.07455,5e-05,8.82251]
[1779658070042,41.26,76596.16,0.0,-0.07457,5e-05,8.82408]
[1779658070065,41.26,76595.15,0.0,-0.07462,5e-05,8.82879]
[1779658075430,41.26,76593.56,0.0,-0.0747,5e-05,8.83568]
[1779658078260,41.26,76592.48,0.0,-0.07476,5e-05,8.84059]
[1779658078352,41.26,76592.94,0.0,-0.07473,5e-05,8.83823]
[1779658084070,41.26,76594.69,0.0,-0.07462,5e-05,8.82896]
[1779658089105,41.26,76596.41,0.0,-0.07452,5e-05,8.82]
[1779658094139,41.25,76588.17,0.0,-0.07496,5e-05,8.85891]
[1779658099587,41.25,76585.49,0.0,-0.07511,5e-05,8.87128]
[1779658100872,41.25,76582.76,0.0,-0.07525,5e-05,8.88408]
[1779658101189,41.25,76582.2,0.0,-0.07528,5e-05,8.88641]
[1779658106224,41.25,76579.04,0.0,-0.07544,6e-05,8.90076]
[1779658107424,41.25,76579.04,0.0,-0.07544,6e-05,8.90076]
[1779658107838,41.25,76575.24,0.0,-0.07565,6e-05,8.91896]
[1779658113830,41.25,76571.3,0.0,-0.07583,6e-05,8.93319]
[1779658119315,41.24,76563.62,0.0,-0.07624,6e-05,8.96894]
[1779658124349,41.24,76560.67,0.0,-0.07639,6e-05,8.9821]
[1779658129385,41.24,76560.53,0.0,-0.07638,6e-05,8.98162]
[1779658134421,41.23,76558.22,0.0,-0.0765,6e-05,8.99163]
[1779658135873,41.23,76544.99,0.0,-0.07723,6e-05,9.05605]
[1779658138737,41.23,76532.3,0.0,-0.07794,6e-05,9.11767]
[1779658139661,41.23,76519.45,0.0,-0.07867,6e-05,9.18049]
[1779658141764,41.23,76519.26,0.0,-0.07868,6e-05,9.18154]
[1779658141805,41.23,76519.26,0.0,-0.07868,6e-05,9.18154]
[1779658145388,41.23,76515.26,0.0,-0.07891,6e-05,9.20141]
[1779658145630,41.23,76511.29,0.0,-0.07914,6e-05,9.22096]
[1779658151538,41.23,76506.27,0.0,-0.07944,6e-05,9.24652]
[1779658156574,41.24,76505.99,0.0,-0.07946,6e-05,9.2485]
[1779658161609,41.24,76506.47,0.0,-0.07944,6e-05,9.24677]
[1779658168658,41.24,76506.64,0.0,-0.07943,6e-05,9.24599]
[1779658175902,41.24,76506.02,0.0,-0.07944,6e-05,9.24503]
[1779658177999,41.24,76505.85,0.0,-0.07944,6e-05,9.24574]
[1779658178013,41.24,76501.0,0.0,-0.07972,6e-05,9.26964]
[1779658179775,41.24,76484.78,0.0,-0.08066,6e-05,9.34998]
[1779658181963,41.24,76418.34,0.0,-0.08459,6e-05,9.68223]
[1779658182197,41.24,76418.34,0.0,-0.08459,6e-05,9.68223]
[1779658182334,41.24,76418.34,0.0,-0.08459,6e-05,9.68223]
[1779658182867,41.24,76418.34,0.0,-0.08459,6e-05,9.68223]
[1779658182907,41.24,76418.34,0.0,-0.08459,6e-05,9.68223]
[1779658182935,41.24,76401.69,0.0,-0.0856,6e-05,9.76657]
[1779658185530,41.24,76407.74,0.0,-0.08523,6e-05,9.73566]
[1779658185538,41.24,76407.74,0.0,-0.08523,6e-05,9.73566]
[1779658185605,41.24,76407.74,0.0,-0.08523,6e-05,9.73566]
[1779658186007,41.24,76407.74,0.0,-0.08523,6e-05,9.73566]
[1779658185803,41.24,76413.32,0.0,-0.08489,6e-05,9.70747]
[1779658186078,41.24,76413.32,0.0,-0.08489,6e-05,9.70747]
[1779658186810,41.24,76419.41,0.0,-0.08452,6e-05,9.67632]
[1779658187276,41.24,76419.41,0.0,-0.08452,6e-05,9.67632]
[1779658187606,41.24,76419.41,0.0,-0.08452,6e-05,9.67632]
[1779658187615,41.24,76419.41,0.0,-0.08452,6e-05,9.67632]
[1779658187644,41.24,76419.41,0.0,-0.08452,6e-05,9.67632]
[1779658187815,41.24,76429.14,0.0,-0.08394,6e-05,9.62756]
[1779658192852,41.24,76444.81,0.0,-0.08302,6e-05,9.55025]
[1779658193399,41.24,76444.81,0.0,-0.08302,6e-05,9.55025]
[1779658193862,41.24,76445.77,0.0,-0.08296,6e-05,9.54544]
[1779658198895,41.24,76451.33,0.0,-0.08265,6e-05,9.51926]
[1779658199623,41.24,76451.33,0.0,-0.08265,6e-05,9.51926]
[1779658199631,41.24,76451.33,0.0,-0.08265,6e-05,9.51926]
[1779658199901,41.24,76454.74,0.0,-0.08245,6e-05,9.50223]
[1779658203781,41.24,76459.94,0.0,-0.08215,6e-05,9.4768]
[1779658203932,41.25,76465.01,0.0,-0.08185,6e-05,9.45181]
[1779658208964,41.25,76470.19,0.0,-0.08156,6e-05,9.4268]
[1779658213336,41.25,76469.32,0.0,-0.08162,6e-05,9.43157]
[1779658214001,41.25,76469.6,0.0,-0.0816,6e-05,9.43051]
[1779658219035,41.25,76466.53,0.0,-0.0818,6e-05,9.44703]
[1779658224069,41.26,76466.47,0.0,-0.08182,6e-05,9.4491]
[1779658229104,41.26,76467.55,0.0,-0.08177,6e-05,9.4447]
[1779658231230,41.26,76450.66,0.0,-0.08274,6e-05,9.52575]
[1779658234370,41.26,76438.65,0.0,-0.08345,6e-05,9.58575]
[1779658240457,41.26,76436.81,0.0,-0.08355,6e-05,9.59381]
[1779658242593,41.26,76435.42,0.0,-0.08363,6e-05,9.60014]
[1779658242657,41.26,76435.42,0.0,-0.08363,6e-05,9.60014]
[1779658242862,41.25,76432.74,0.0,-0.08378,6e-05,9.61337]
[1779658248245,41.25,76422.88,0.0,-0.08436,6e-05,9.66141]
[1779658253277,41.25,76422.09,0.0,-0.08438,6e-05,9.66386]
[1779658257084,41.24,76437.57,0.0,-0.08344,6e-05,9.58467]
[1779658259102,41.24,76449.42,0.0,-0.08273,6e-05,9.52466]
[1779658264105,41.24,76440.59,0.0,-0.08324,6e-05,9.56746]
[1779658269131,41.23,76440.67,0.0,-0.08321,6e-05,9.56485]
[1779658270472,41.23,76440.93,0.0,-0.08319,6e-05,9.56354]
[1779658270495,41.23,76440.93,0.0,-0.08319,6e-05,9.56354]
[1779658271312,41.23,76441.03,0.0,-0.08319,6e-05,9.56304]
[1779658272059,41.23,76441.03,0.0,-0.08319,6e-05,9.56304]
[1779658272090,41.23,76441.03,0.0,-0.08319,6e-05,9.56304]
[1779658272100,41.23,76441.03,0.0,-0.08319,6e-05,9.56304]
[1779658273422,41.23,76454.33,0.0,-0.08238,6e-05,9.49517]
[1779658278454,41.23,76458.58,0.0,-0.08212,6e-05,9.47275]
[1779658284495,41.23,76459.82,0.0,-0.08203,6e-05,9.46532]
[1779658289531,41.22,76463.44,0.0,-0.08181,6e-05,9.44606]
[1779658294567,41.22,76466.34,0.0,-0.08159,6e-05,9.42647]
[1779658300608,41.22,76474.01,0.0,-0.08114,6e-05,9.38762]
[1779658305644,41.22,76473.72,0.0,-0.08115,6e-05,9.38842]
[1779658310679,41.22,76473.29,0.0,-0.08116,6e-05,9.38993]
[1779658317170,41.21,76471.86,0.0,-0.08124,6e-05,9.39615]
[1779658322625,41.21,76477.08,0.0,-0.08093,6e-05,9.36967]
[1779658327801,41.21,76478.42,0.0,-0.08084,6e-05,9.36251]
[1779658332836,41.21,76481.95,0.0,-0.08063,6e-05,9.34474]
[1779658337870,41.21,76479.5,0.0,-0.08078,6e-05,9.35674]
[1779658342917,41.21,76486.32,0.0,-0.08038,6e-05,9.32282]
[1779658347942,41.21,76493.17,0.0,-0.07999,6e-05,9.28919]
[1779658352991,41.21,76483.63,0.0,-0.08051,6e-05,9.33303]
[1779658353130,41.21,76454.37,0.0,-0.08223,6e-05,9.47918]
[1779658357097,41.21,76458.07,0.0,-0.08202,6e-05,9.4609]
[1779658357135,41.21,76458.07,0.0,-0.08202,6e-05,9.4609]
[1779658357572,41.21,76458.07,0.0,-0.08202,6e-05,9.4609]
[1779658358015,41.21,76458.07,0.0,-0.08202,6e-05,9.46126]
[1779658361657,41.23,76457.35,0.0,-0.08215,6e-05,9.47233]
[1779658362201,41.24,76457.24,0.0,-0.08219,6e-05,9.4763]
[1779658367225,41.26,76458.93,0.0,-0.08221,6e-05,9.47791]
[1779658372225,41.27,76460.29,0.0,-0.08215,6e-05,9.47268]
[1779658377246,41.27,76461.34,0.0,-0.08211,6e-05,9.46929]
[1779658382272,41.27,76463.26,0.0,-0.08202,6e-05,9.46153]
[1779658387290,41.28,76457.08,0.0,-0.08239,6e-05,9.49349]
[1779658392297,41.29,76452.37,0.0,-0.08275,6e-05,9.5243]
[1779658397303,41.3,76452.07,0.0,-0.08278,6e-05,9.52685]
[1779658402331,41.3,76450.75,0.0,-0.08288,6e-05,9.53454]
[1779658407263,41.3,76432.19,0.0,-0.08401,6e-05,9.62985]
[1779658412275,41.31,76421.47,0.0,-0.08466,6e-05,9.68337]
[1779658417283,41.32,76414.63,0.0,-0.08512,6e-05,9.72146]
[1779658421414,41.32,76413.12,0.0,-0.08521,6e-05,9.72922]
[1779658422232,41.32,76382.35,0.0,-0.08708,6e-05,9.8844]
[1779658427259,41.32,76379.28,0.0,-0.08726,6e-05,9.89958]
[1779658427371,41.32,76379.66,0.0,-0.08724,6e-05,9.89765]
[1779658427490,41.32,76379.66,0.0,-0.08724,6e-05,9.89765]
[1779658427544,41.32,76379.66,0.0,-0.08724,6e-05,9.89765]
[1779658427973,41.32,76379.44,0.0,-0.08725,6e-05,9.89849]
[1779658433555,41.31,76378.69,0.0,-0.08727,6e-05,9.90059]
[1779658433571,41.31,76378.69,0.0,-0.08727,6e-05,9.90059]
[1779658433819,41.31,76378.79,0.0,-0.08727,6e-05,9.90008]
[1779658435865,41.31,76393.45,0.0,-0.08636,6e-05,9.82523]
[1779658441622,41.32,76400.39,0.0,-0.08596,6e-05,9.79195]
[1779658446657,41.32,76407.47,0.0,-0.08554,6e-05,9.75686]
[1779658451855,41.32,76408.51,0.0,-0.08549,6e-05,9.75263]
[1779658458185,41.33,76413.2,0.0,-0.08523,6e-05,9.73118]
[1779658460756,41.33,76401.83,0.0,-0.08593,6e-05,9.7892]
[1779658465790,41.33,76400.16,0.0,-0.08604,6e-05,9.79891]
[1779658470824,41.33,76401.0,0.0,-0.08601,6e-05,9.79605]
[1779658475861,41.34,76390.3,0.0,-0.08666,6e-05,9.84831]
[1779658478183,41.34,76397.21,0.0,-0.08624,6e-05,9.81354]
[1779658478260,41.34,76397.21,0.0,-0.08624,6e-05,9.81354]
[1779658478349,41.34,76396.58,0.0,-0.08628,6e-05,9.81703]
[1779658478536,41.34,76396.58,0.0,-0.08628,6e-05,9.81703]
[1779658478893,41.34,76395.06,0.0,-0.08638,6e-05,9.82511]
[1779658479428,41.34,76395.06,0.0,-0.08638,6e-05,9.82511]
[1779658479632,41.34,76395.06,0.0,-0.08638,6e-05,9.82511]
[1779658480276,41.34,76395.06,0.0,-0.08638,6e-05,9.82511]
[1779658480361,41.35,76309.66,0.0,-0.09177,6e-05,10.26691]
[1779658480382,41.35,76309.66,0.0,-0.09177,6e-05,10.26691]
[1779658480738,41.35,76309.66,0.0,-0.09177,6e-05,10.26691]
[1779658480906,41.35,76309.78,0.0,-0.09177,6e-05,10.26634]
[1779658481521,41.35,76309.78,0.0,-0.09177,6e-05,10.26634]
[1779658481614,41.35,76309.78,0.0,-0.09177,6e-05,10.26634]
[1779658481915,41.35,76322.65,0.0,-0.09092,6e-05,10.19817]
[1779658482454,41.35,76322.65,0.0,-0.09092,6e-05,10.19817]
[1779658482525,41.35,76322.65,0.0,-0.09092,6e-05,10.19817]
[1779658482922,41.35,76320.35,0.0,-0.09107,6e-05,10.21003]
[1779658485459,41.35,76317.59,0.0,-0.09124,6e-05,10.22423]
[1779658485478,41.35,76317.59,0.0,-0.09124,6e-05,10.22423]
[1779658485941,41.35,76316.32,0.0,-0.09133,6e-05,10.23075]
[1779658487917,41.35,76316.09,0.0,-0.09134,6e-05,10.23223]
[1779658491000,41.35,76326.38,0.0,-0.0907,6e-05,10.18009]
[1779658497128,41.36,76332.65,0.0,-0.09033,6e-05,10.1503]
[1779658497133,41.36,76332.65,0.0,-0.09033,6e-05,10.1503]
[1779658497229,41.36,76331.93,0.0,-0.09038,6e-05,10.15441]
[1779658502670,41.36,76333.09,0.0,-0.09033,6e-05,10.15048]
[1779658503087,41.36,76317.11,0.0,-0.09135,6e-05,10.23313]
[1779658506107,41.37,76305.68,0.0,-0.09209,6e-05,10.29287]
[1779658509250,41.37,76291.48,0.0,-0.09303,6e-05,10.36848]
[1779658509879,41.37,76291.48,0.0,-0.09303,6e-05,10.36848]
[1779658510186,41.37,76291.48,0.0,-0.09303,6e-05,10.36848]
[1779658510210,41.37,76263.19,0.0,-0.09489,7e-05,10.51689]
[1779658510524,41.37,76263.19,0.0,-0.09489,7e-05,10.51689]
[1779658511152,41.37,76263.32,0.0,-0.09488,7e-05,10.51621]
[1779658511824,41.37,76263.32,0.0,-0.09488,7e-05,10.51621]
[1779658511879,41.37,76263.32,0.0,-0.09488,7e-05,10.51621]
[1779658512161,41.37,76215.24,0.0,-0.09807,7e-05,10.76806]
[1779658512660,41.37,76215.24,0.0,-0.09807,7e-05,10.76806]
[1779658513098,41.37,76215.24,0.0,-0.09807,7e-05,10.76806]
[1779658513161,41.37,76221.61,0.0,-0.09764,7e-05,10.73401]
[1779658513458,41.37,76221.61,0.0,-0.09764,7e-05,10.73401]
[1779658515180,41.37,76232.6,0.0,-0.09689,7e-05,10.67532]
[1779658517194,41.36,76249.99,0.0,-0.09569,7e-05,10.5803]
[1779658518201,41.36,76239.98,0.0,-0.09635,7e-05,10.63269]
[1779658519113,41.36,76239.98,0.0,-0.09635,7e-05,10.63269]
[1779658519145,41.36,76239.98,0.0,-0.09635,7e-05,10.63269]
[1779658519209,41.35,76236.01,0.0,-0.09657,7e-05,10.65022]
[1779658520247,41.35,76236.01,0.0,-0.09657,7e-05,10.65022]
[1779658522540,41.35,76243.27,0.0,-0.09608,7e-05,10.611]
[1779658522584,41.35,76243.27,0.0,-0.09608,7e-05,10.611]
[1779658523159,41.35,76243.27,0.0,-0.09608,7e-05,10.611]
[1779658523266,41.35,76243.27,0.0,-0.09608,7e-05,10.611]
[1779658523395,41.35,76243.27,0.0,-0.09608,7e-05,10.611]
[1779658523401,41.35,76252.25,0.0,-0.09548,7e-05,10.5636]
[1779658523453,41.35,76252.25,0.0,-0.09548,7e-05,10.5636]
[1779658524252,41.34,76252.25,0.0,-0.09544,7e-05,10.56001]
[1779658526260,41.34,76262.54,0.0,-0.09474,7e-05,10.50497]
[1779658530053,41.35,76270.29,0.0,-0.0943,7e-05,10.46959]
[1779658530122,41.35,76270.29,0.0,-0.0943,7e-05,10.46959]
[1779658530277,41.35,76270.29,0.0,-0.0943,7e-05,10.46959]
[1779658530360,41.35,76250.39,0.0,-0.09562,7e-05,10.57514]
[1779658530748,41.35,76250.39,0.0,-0.09562,7e-05,10.57514]
[1779658530769,41.35,76250.39,0.0,-0.09562,7e-05,10.57514]
[1779658531294,41.36,76250.39,0.0,-0.09564,7e-05,10.57492]
[1779658532021,41.36,76250.39,0.0,-0.09564,7e-05,10.57492]
[1779658532301,41.36,76208.15,0.0,-0.09846,7e-05,10.79667]
[1779658533099,41.36,76208.15,0.0,-0.09846,7e-05,10.79667]
[1779658534317,41.37,76184.25,0.0,-0.10009,7e-05,10.92429]
[1779658534822,41.37,76184.25,0.0,-0.10009,7e-05,10.92429]
[1779658536227,41.37,76183.27,0.0,-0.10017,7e-05,10.93043]
[1779658536330,41.37,76194.12,0.0,-0.09945,7e-05,10.8739]
[1779658537596,41.37,76196.89,0.0,-0.09928,7e-05,10.86098]
[1779658539527,41.38,76195.95,0.0,-0.09939,7e-05,10.86985]
[1779658539598,41.38,76195.95,0.0,-0.09939,7e-05,10.86985]
[1779658543618,41.4,76193.34,0.0,-0.09966,7e-05,10.89093]
[1779658545070,41.4,76193.6,0.0,-0.09966,7e-05,10.89131]
[1779658545184,41.4,76193.6,0.0,-0.09966,7e-05,10.89131]
[1779658545394,41.41,76193.6,0.0,-0.09969,7e-05,10.89301]
[1779658546534,41.41,76192.92,0.0,-0.09975,7e-05,10.8984]
[1779658546776,41.41,76192.92,0.0,-0.09975,7e-05,10.8984]
[1779658547412,41.42,76191.77,0.0,-0.09985,7e-05,10.90624]
[1779658547758,41.42,76191.77,0.0,-0.09985,7e-05,10.90624]
[1779658547941,41.42,76191.77,0.0,-0.09985,7e-05,10.90624]
[1779658548217,41.42,76191.77,0.0,-0.09985,7e-05,10.90624]
[1779658548392,41.42,76191.77,0.0,-0.09985,7e-05,10.90624]
[1779658548450,41.42,76178.97,0.0,-0.10073,7e-05,10.97414]
[1779658548601,41.42,76178.97,0.0,-0.10073,7e-05,10.97414]
[1779658548773,41.42,76178.97,0.0,-0.10073,7e-05,10.97414]
[1779658548961,41.42,76178.97,0.0,-0.10073,7e-05,10.97414]
[1779658549180,41.42,76178.97,0.0,-0.10073,7e-05,10.97414]
[1779658549385,41.42,76178.97,0.0,-0.10073,7e-05,10.97414]
[1779658549438,41.42,76184.8,0.0,-0.10034,7e-05,10.94428]
[1779658549505,41.42,76184.8,0.0,-0.10034,7e-05,10.94428]
[1779658553472,41.42,76192.44,0.0,-0.09984,7e-05,10.90482]
[1779658554276,41.42,76192.44,0.0,-0.09984,7e-05,10.90482]
[1779658554288,41.42,76192.44,0.0,-0.09984,7e-05,10.90482]
[1779658554469,41.42,76194.8,0.0,-0.09968,7e-05,10.89293]
[1779658555475,41.42,76165.53,0.0,-0.10169,7e-05,11.04794]
[1779658556545,41.42,76165.53,0.0,-0.10169,7e-05,11.04794]
[1779658556910,41.42,76165.53,0.0,-0.10169,7e-05,11.04794]
[1779658556967,41.42,76165.53,0.0,-0.10169,7e-05,11.04794]
[1779658556993,41.42,76163.3,0.0,-0.10184,7e-05,11.0598]
[1779658561112,41.42,76164.66,0.0,-0.10173,7e-05,11.0516]
[1779658561129,41.42,76168.14,0.0,-0.10147,7e-05,11.03152]
[1779658566558,41.42,76173.37,0.0,-0.10111,7e-05,11.00307]
[1779658570080,41.42,76173.82,0.0,-0.10107,7e-05,11.00058]
[1779658570096,41.42,76173.82,0.0,-0.10107,7e-05,11.00058]
[1779658571474,41.42,76190.21,0.0,-0.09995,7e-05,10.91377]
[1779658573403,41.42,76207.07,0.0,-0.09882,7e-05,10.82539]
[1779658576345,41.42,76213.83,0.0,-0.09839,7e-05,10.79177]
[1779658576523,41.42,76213.83,0.0,-0.09839,7e-05,10.79177]
[1779658577104,41.42,76215.65,0.0,-0.09827,7e-05,10.78246]
[1779658577261,41.42,76215.65,0.0,-0.09827,7e-05,10.78246]
[1779658577318,41.42,76215.65,0.0,-0.09827,7e-05,10.78246]
[1779658577407,41.42,76196.18,0.0,-0.09959,7e-05,10.88542]
[1779658577616,41.42,76196.18,0.0,-0.09959,7e-05,10.88542]
[1779658577662,41.42,76196.18,0.0,-0.09959,7e-05,10.88542]
[1779658577718,41.42,76173.96,0.0,-0.1011,7e-05,11.00299]
[1779658584008,41.42,76169.21,0.0,-0.10143,7e-05,11.02828]
[1779658584040,41.42,76169.21,0.0,-0.10143,7e-05,11.02828]
[1779658584081,41.42,76166.5,0.0,-0.10162,7e-05,11.04262]
[1779658585544,41.42,76166.5,0.0,-0.10162,7e-05,11.04262]
[1779658585550,41.42,76166.5,0.0,-0.10162,7e-05,11.04262]
[1779658585749,41.42,76166.5,0.0,-0.10162,7e-05,11.04262]
[1779658585858,41.42,76166.5,0.0,-0.10162,7e-05,11.04262]
[1779658586098,41.42,76166.5,0.0,-0.10162,7e-05,11.04262]
[1779658586124,41.42,76166.5,0.0,-0.10162,7e-05,11.04262]
[1779658586324,41.42,76166.5,0.0,-0.10162,7e-05,11.04262]
[1779658586431,41.42,76164.5,0.0,-0.10175,7e-05,11.05315]
[1779658587127,41.42,76164.5,0.0,-0.10175,7e-05,11.05315]
[1779658587140,41.42,76087.02,0.0,-0.10721,7e-05,11.46744]
[1779658588372,41.42,76087.02,0.0,-0.10721,7e-05,11.46744]
[1779658588410,41.42,76087.02,0.0,-0.10721,7e-05,11.46744]
[1779658588477,41.41,76076.84,0.0,-0.10785,7e-05,11.51589]
[1779658588858,41.41,76076.84,0.0,-0.10785,7e-05,11.51589]
[1779658588872,41.41,76076.84,0.0,-0.10785,7e-05,11.51589]
[1779658589493,41.41,76076.84,0.0,-0.10785,7e-05,11.51589]
[1779658589502,41.4,76099.89,0.0,-0.10619,7e-05,11.3908]
[1779658591852,41.38,76103.17,0.0,-0.10583,7e-05,11.36308]
[1779658591858,41.38,76103.17,0.0,-0.10583,7e-05,11.36308]
[1779658591889,41.38,76103.17,0.0,-0.10583,7e-05,11.36308]
[1779658591988,41.38,76100.4,0.0,-0.10598,7e-05,11.37296]
[1779658593352,41.38,76100.4,0.0,-0.10598,7e-05,11.37296]
[1779658593415,41.38,76100.4,0.0,-0.10598,7e-05,11.37296]
[1779658593417,41.38,76098.82,0.0,-0.10609,7e-05,11.38099]
[1779658594392,41.38,76098.82,0.0,-0.10609,7e-05,11.38099]
[1779658594883,41.38,76101.61,0.0,-0.10588,7e-05,11.36546]
[1779658594924,41.38,76101.61,0.0,-0.10588,7e-05,11.36546]
[1779658594955,41.38,76101.61,0.0,-0.10588,7e-05,11.36546]
[1779658595235,41.38,76101.61,0.0,-0.10588,7e-05,11.36546]
[1779658595245,41.38,76101.61,0.0,-0.10588,7e-05,11.36546]
[1779658595325,41.37,76119.62,0.0,-0.1046,7e-05,11.26835]
[1779658595565,41.37,76119.62,0.0,-0.1046,7e-05,11.26835]
[1779658595776,41.37,76119.62,0.0,-0.1046,7e-05,11.26835]
[1779658597350,41.37,76119.62,0.0,-0.1046,7e-05,11.26835]
[1779658597359,41.37,76119.62,0.0,-0.1046,7e-05,11.26835]
[1779658597370,41.37,76119.62,0.0,-0.1046,7e-05,11.26835]
[1779658597532,41.37,76146.49,0.0,-0.10271,7e-05,11.12407]
[1779658597794,41.37,76146.49,0.0,-0.10271,7e-05,11.12407]
[1779658598456,41.37,76144.93,0.0,-0.10281,7e-05,11.13218]
[1779658600261,41.37,76142.05,0.0,-0.10301,7e-05,11.14732]
[1779658600316,41.37,76142.05,0.0,-0.10301,7e-05,11.14732]
[1779658600321,41.37,76142.21,0.0,-0.103,7e-05,11.14622]
[1779658601558,41.37,76142.21,0.0,-0.103,7e-05,11.14622]
[1779658606055,41.37,76149.27,0.0,-0.1025,7e-05,11.10834]
[1779658606057,41.37,76149.27,0.0,-0.1025,7e-05,11.10834]
[1779658606106,41.37,76150.77,0.0,-0.1024,7e-05,11.10061]
[1779658611892,41.39,76154.27,0.0,-0.10227,7e-05,11.09109]
[1779658616930,41.42,76163.68,0.0,-0.10174,7e-05,11.05056]
[1779658622391,41.44,76169.53,0.0,-0.10145,7e-05,11.0285]
[1779658624286,41.46,76152.71,0.0,-0.10272,7e-05,11.12569]
[1779658624770,41.46,76152.71,0.0,-0.10272,7e-05,11.12569]
[1779658624978,41.46,76152.71,0.0,-0.10272,7e-05,11.12569]
[1779658624987,41.46,76152.71,0.0,-0.10272,7e-05,11.12569]
[1779658625035,41.46,76130.91,0.0,-0.10424,7e-05,11.24225]
[1779658626008,41.46,76130.91,0.0,-0.10424,7e-05,11.24225]
[1779658626046,41.46,76130.91,0.0,-0.10424,7e-05,11.24225]
[1779658626062,41.46,76129.88,0.0,-0.10435,7e-05,11.25064]
[1779658626850,41.46,76129.88,0.0,-0.10435,7e-05,11.25064]
[1779658626899,41.46,76129.88,0.0,-0.10435,7e-05,11.25064]
[1779658627034,41.46,76129.88,0.0,-0.10435,7e-05,11.25064]
[1779658627938,41.46,76129.88,0.0,-0.10435,7e-05,11.25064]
[1779658629467,41.47,76147.2,0.0,-0.10316,7e-05,11.16004]
[1779658630638,41.47,76147.08,0.0,-0.10317,7e-05,11.16068]
[1779658631567,41.47,76154.6,0.0,-0.10267,7e-05,11.12268]
[1779658632724,41.47,76153.32,0.0,-0.10277,7e-05,11.12972]
[1779658633548,41.47,76154.5,0.0,-0.10269,7e-05,11.12367]
[1779658633721,41.47,76154.5,0.0,-0.10269,7e-05,11.12367]
[1779658633805,41.47,76154.5,0.0,-0.10269,7e-05,11.12367]
[1779658633823,41.47,76154.5,0.0,-0.10269,7e-05,11.12367]
[1779658633851,41.47,76154.5,0.0,-0.10269,7e-05,11.12367]
[1779658633953,41.47,76154.5,0.0,-0.10269,7e-05,11.12367]
[1779658634076,41.47,76154.5,0.0,-0.10269,7e-05,11.12367]
[1779658634255,41.47,76154.5,0.0,-0.10269,7e-05,11.12367]
[1779658634299,41.47,76154.5,0.0,-0.10269,7e-05,11.12367]
[1779658634400,41.47,76130.1,0.0,-0.10439,7e-05,11.25392]
[1779658635953,41.47,76129.86,0.0,-0.10441,7e-05,11.2552]
[1779658636022,41.47,76129.86,0.0,-0.10441,7e-05,11.2552]
[1779658636070,41.47,76129.86,0.0,-0.10441,7e-05,11.2552]
[1779658636128,41.48,76107.95,0.0,-0.10596,7e-05,11.37275]
[1779658637150,41.48,76107.95,0.0,-0.10596,7e-05,11.37275]
[1779658637422,41.48,76107.95,0.0,-0.10596,7e-05,11.37275]
[1779658637435,41.48,76107.95,0.0,-0.10596,7e-05,11.37275]
[1779658637456,41.48,76107.95,0.0,-0.10596,7e-05,11.37275]
[1779658637557,41.48,76107.95,0.0,-0.10596,7e-05,11.37275]
[1779658637546,41.47,76079.31,0.0,-0.10801,7e-05,11.52639]
[1779658637785,41.47,76079.31,0.0,-0.10801,7e-05,11.52639]
[1779658638176,41.47,76051.83,0.0,-0.11,7e-05,11.67467]
[1779658638942,41.47,76051.83,0.0,-0.11,7e-05,11.67467]
[1779658638957,41.47,76051.83,0.0,-0.11,7e-05,11.67467]
[1779658639072,41.47,76051.83,0.0,-0.11,7e-05,11.67467]
[1779658639594,41.47,76051.83,0.0,-0.11,7e-05,11.67467]
[1779658639556,41.47,76057.86,0.0,-0.10951,7e-05,11.63839]
[1779658639617,41.47,76057.86,0.0,-0.10951,7e-05,11.63839]
[1779658639668,41.47,76057.86,0.0,-0.10951,7e-05,11.63839]
[1779658639702,41.47,76057.86,0.0,-0.10951,7e-05,11.63839]
[1779658639747,41.47,76057.86,0.0,-0.10951,7e-05,11.63839]
[1779658639764,41.47,76057.86,0.0,-0.10951,7e-05,11.63839]
[1779658640135,41.47,76057.86,0.0,-0.10951,7e-05,11.63839]
[1779658640151,41.47,76057.86,0.0,-0.10951,7e-05,11.63839]
[1779658640183,41.47,76057.86,0.0,-0.10951,7e-05,11.63839]
[1779658640577,41.47,76057.86,0.0,-0.10951,7e-05,11.63839]
[1779658640618,41.47,76057.27,0.0,-0.10956,7e-05,11.64158]
[1779658640646,41.47,76057.27,0.0,-0.10956,7e-05,11.64158]
[1779658640709,41.47,76057.27,0.0,-0.10956,7e-05,11.64158]
[1779658640756,41.47,76057.27,0.0,-0.10956,7e-05,11.64158]
[1779658640771,41.47,76057.27,0.0,-0.10956,7e-05,11.64158]
[1779658640884,41.47,76057.27,0.0,-0.10956,7e-05,11.64158]
[1779658641292,41.47,76057.27,0.0,-0.10956,7e-05,11.64158]
[1779658641396,41.47,76057.27,0.0,-0.10956,7e-05,11.64158]
[1779658641576,41.47,76057.27,0.0,-0.10956,7e-05,11.64158]
[1779658641585,41.47,76057.27,0.0,-0.10956,7e-05,11.64158]
[1779658641430,41.46,76068.63,0.0,-0.1087,7e-05,11.57764]
[1779658641607,41.46,76068.63,0.0,-0.1087,7e-05,11.57764]
[1779658641670,41.46,76068.63,0.0,-0.1087,7e-05,11.57764]
[1779658642028,41.46,76068.63,0.0,-0.1087,7e-05,11.57764]
[1779658642054,41.46,76068.63,0.0,-0.1087,7e-05,11.57764]
[1779658642074,41.46,76068.63,0.0,-0.1087,7e-05,11.57764]
[1779658642103,41.46,76068.63,0.0,-0.1087,7e-05,11.57764]
[1779658642752,41.46,76072.63,0.0,-0.10841,7e-05,11.55607]
[1779658642806,41.46,76072.63,0.0,-0.10841,7e-05,11.55607]
[1779658642896,41.46,76072.63,0.0,-0.10841,7e-05,11.55607]
[1779658642961,41.46,76072.63,0.0,-0.10841,7e-05,11.55607]
[1779658643090,41.46,76072.63,0.0,-0.10841,7e-05,11.55607]
[1779658643188,41.46,76072.63,0.0,-0.10841,7e-05,11.55607]
[1779658643243,41.46,76072.63,0.0,-0.10841,7e-05,11.55607]
[1779658643531,41.46,76072.63,0.0,-0.10841,7e-05,11.55607]
[1779658643585,41.46,76097.47,0.0,-0.10662,7e-05,11.4221]
[1779658643617,41.46,76097.47,0.0,-0.10662,7e-05,11.4221]
[1779658644205,41.46,76097.75,0.0,-0.1066,7e-05,11.4206]
[1779658645204,41.46,76097.75,0.0,-0.1066,7e-05,11.4206]
[1779658645234,41.46,76097.75,0.0,-0.1066,7e-05,11.4206]
[1779658645341,41.46,76097.75,0.0,-0.1066,7e-05,11.4206]
[1779658645379,41.46,76097.75,0.0,-0.1066,7e-05,11.4206]
[1779658645407,41.46,76097.75,0.0,-0.1066,7e-05,11.4206]
[1779658645441,41.46,76097.75,0.0,-0.1066,7e-05,11.4206]
[1779658645507,41.46,76108.83,0.0,-0.10584,7e-05,11.36338]
[1779658646173,41.46,76108.83,0.0,-0.10584,7e-05,11.36338]
[1779658646270,41.46,76108.83,0.0,-0.10584,7e-05,11.36338]
[1779658646332,41.47,76112.34,0.0,-0.10561,7e-05,11.34598]
[1779658648232,41.47,76101.59,0.0,-0.10639,7e-05,11.4053]
[1779658652522,41.47,76108.79,0.0,-0.10584,7e-05,11.36212]
[1779658652538,41.47,76108.79,0.0,-0.10584,7e-05,11.36212]
[1779658652541,41.48,76112.47,0.0,-0.10563,7e-05,11.34568]
[1779658655785,41.48,76111.75,0.0,-0.10568,7e-05,11.34991]
[1779658655846,41.48,76111.75,0.0,-0.10568,7e-05,11.34991]
[1779658656398,41.48,76111.75,0.0,-0.10568,7e-05,11.34991]
[1779658656412,41.48,76111.75,0.0,-0.10568,7e-05,11.34991]
[1779658656492,41.48,76122.88,0.0,-0.1049,7e-05,11.291]
[1779658657366,41.48,76122.88,0.0,-0.1049,7e-05,11.291]
[1779658657414,41.48,76122.88,0.0,-0.1049,7e-05,11.291]
[1779658657445,41.48,76126.14,0.0,-0.10467,7e-05,11.27372]
[1779658660271,41.48,76123.83,0.0,-0.10484,7e-05,11.28637]
[1779658660580,41.48,76102.49,0.0,-0.10635,7e-05,11.40063]
[1779658661599,41.48,76091.93,0.0,-0.10711,7e-05,11.45721]
[1779658662581,41.48,76075.23,0.0,-0.10831,7e-05,11.54706]
[1779658663543,41.47,76060.38,0.0,-0.10934,7e-05,11.62375]
[1779658667620,41.49,76059.57,0.0,-0.10947,7e-05,11.6339]
[1779658667667,41.49,76059.07,0.0,-0.10953,7e-05,11.63836]
[1779658668393,41.49,76058.82,0.0,-0.10955,7e-05,11.63971]
[1779658670407,41.5,76074.82,0.0,-0.10841,7e-05,11.5553]
[1779658674664,41.5,76084.32,0.0,-0.10775,7e-05,11.50549]
[1779658674713,41.5,76084.32,0.0,-0.10775,7e-05,11.50549]
[1779658675451,41.5,76087.98,0.0,-0.10749,7e-05,11.48619]
[1779658676451,41.5,76100.97,0.0,-0.10657,7e-05,11.41707]
[1779658680989,41.5,76108.03,0.0,-0.10608,7e-05,11.38]
[1779658681229,41.5,76108.03,0.0,-0.10608,7e-05,11.38]
[1779658681514,41.5,76108.03,0.0,-0.10608,7e-05,11.38]
[1779658681614,41.5,76151.06,0.0,-0.10305,7e-05,11.15058]
[1779658681684,41.5,76151.06,0.0,-0.10305,7e-05,11.15058]
[1779658682536,41.51,76151.06,0.0,-0.10306,7e-05,11.15124]
[1779658684980,41.51,76155.46,0.0,-0.10276,7e-05,11.12835]
[1779658685014,41.51,76155.46,0.0,-0.10276,7e-05,11.12835]
[1779658685567,41.51,76156.3,0.0,-0.10271,7e-05,11.12389]
[1779658685802,41.51,76156.3,0.0,-0.10271,7e-05,11.12389]
[1779658685815,41.51,76156.3,0.0,-0.10271,7e-05,11.12389]
[1779658685826,41.51,76156.3,0.0,-0.10271,7e-05,11.12389]
[1779658686567,41.51,76159.72,0.0,-0.10247,7e-05,11.10593]
[1779658688642,41.51,76162.43,0.0,-0.10229,7e-05,11.09167]
[1779658688663,41.51,76162.43,0.0,-0.10229,7e-05,11.09167]
[1779658688775,41.51,76162.91,0.0,-0.10225,7e-05,11.08926]
[1779658688811,41.51,76162.91,0.0,-0.10225,7e-05,11.08926]
[1779658689586,41.51,76163.47,0.0,-0.10222,7e-05,11.08644]
[1779658691182,41.51,76165.12,0.0,-0.10211,7e-05,11.07784]
[1779658691222,41.51,76165.12,0.0,-0.10211,7e-05,11.07784]
[1779658691281,41.51,76165.12,0.0,-0.10211,7e-05,11.07784]
[1779658691323,41.51,76165.12,0.0,-0.10211,7e-05,11.07784]
[1779658691600,41.51,76166.34,0.0,-0.10202,7e-05,11.07154]
[1779658694251,41.51,76170.43,0.0,-0.10175,7e-05,11.05023]
[1779658694260,41.51,76170.43,0.0,-0.10175,7e-05,11.05023]
[1779658694292,41.51,76170.43,0.0,-0.10175,7e-05,11.05023]
[1779658694621,41.51,76170.56,0.0,-0.10174,7e-05,11.04975]
[1779658697756,41.51,76175.25,0.0,-0.10143,7e-05,11.0256]
[1779658697761,41.51,76175.25,0.0,-0.10143,7e-05,11.0256]
[1779658697890,41.51,76175.25,0.0,-0.10143,7e-05,11.0256]
[1779658697941,41.51,76175.25,0.0,-0.10143,7e-05,11.0256]
[1779658698648,41.51,76180.47,0.0,-0.10107,7e-05,10.99822]
[1779658700412,41.51,76182.26,0.0,-0.10095,7e-05,10.98904]
[1779658700418,41.51,76182.26,0.0,-0.10095,7e-05,10.98904]
[1779658700665,41.51,76182.65,0.0,-0.10093,7e-05,10.98728]
[1779658705699,41.52,76192.65,0.0,-0.10027,7e-05,10.93618]
[1779658710718,41.52,76198.14,0.0,-0.09992,7e-05,10.90929]
[1779658715731,41.53,76205.57,0.0,-0.09941,7e-05,10.86783]
[1779658719594,41.53,76214.01,0.0,-0.09886,7e-05,10.82484]
[1779658719596,41.53,76205.22,0.0,-0.09946,7e-05,10.87157]
[1779658719717,41.53,76205.22,0.0,-0.09946,7e-05,10.87157]
[1779658719725,41.53,76205.22,0.0,-0.09946,7e-05,10.87157]
[1779658720675,41.53,76205.22,0.0,-0.09946,7e-05,10.87157]
[1779658719810,41.53,76194.62,0.0,-0.10018,7e-05,10.92794]
[1779658720706,41.53,76194.62,0.0,-0.10018,7e-05,10.92794]
[1779658720717,41.53,76194.62,0.0,-0.10018,7e-05,10.92794]
[1779658720726,41.53,76194.62,0.0,-0.10018,7e-05,10.92794]
[1779658720810,41.53,76193.33,0.0,-0.10027,7e-05,10.93519]
[1779658721706,41.53,76193.33,0.0,-0.10027,7e-05,10.93519]
[1779658721737,41.53,76193.33,0.0,-0.10027,7e-05,10.93519]
[1779658724480,41.54,76193.94,0.0,-0.10024,7e-05,10.93269]
[1779658724505,41.54,76193.94,0.0,-0.10024,7e-05,10.93269]
[1779658724513,41.54,76193.94,0.0,-0.10024,7e-05,10.93269]
[1779658724695,41.54,76194.67,0.0,-0.1002,7e-05,10.92957]
[1779658729702,41.54,76193.27,0.0,-0.10031,7e-05,10.93841]
[1779658732739,41.54,76182.27,0.0,-0.10108,7e-05,10.99748]
[1779658737755,41.54,76187.52,0.0,-0.10072,7e-05,10.96978]
[1779658742807,41.54,76198.04,0.0,-0.10001,7e-05,10.91459]
[1779658747815,41.55,76199.91,0.0,-0.09989,7e-05,10.90536]
[1779658752871,41.55,76191.31,0.0,-0.10048,7e-05,10.95131]
[1779658755617,41.55,76178.34,0.0,-0.10137,7e-05,11.01997]
[1779658760669,41.55,76175.69,0.0,-0.10155,7e-05,11.03388]
[1779658762655,41.55,76159.37,0.0,-0.10267,7e-05,11.12005]
[1779658767672,41.54,76158.67,0.0,-0.10271,7e-05,11.12285]
[1779658770674,41.54,76174.18,0.0,-0.10163,7e-05,11.03976]
[1779658775709,41.54,76179.25,0.0,-0.10124,7e-05,11.00849]
[1779658779707,41.54,76167.77,0.0,-0.10203,7e-05,11.06876]
[1779658780729,41.54,76153.83,0.0,-0.10299,7e-05,11.14256]
[1779658785731,41.54,76155.01,0.0,-0.1029,7e-05,11.13591]
[1779658790731,41.54,76156.06,0.0,-0.10282,7e-05,11.12981]
[1779658795759,41.54,76149.11,0.0,-0.1033,7e-05,11.16617]
[1779658800772,41.54,76153.32,0.0,-0.103,7e-05,11.14378]
[1779658805779,41.54,76158.61,0.0,-0.10263,7e-05,11.11538]
[1779658806816,41.54,76170.03,0.0,-0.10185,7e-05,11.05487]
[1779658811720,41.54,76156.84,0.0,-0.10276,7e-05,11.12522]
[1779658816743,41.54,76154.91,0.0,-0.10291,7e-05,11.13624]
[1779658820514,41.54,76154.89,0.0,-0.10292,7e-05,11.13706]
[1779658820615,41.54,76154.89,0.0,-0.10292,7e-05,11.13723]
[1779658825560,41.54,76177.59,0.0,-0.10136,7e-05,11.01754]
[1779658830618,41.54,76180.05,0.0,-0.1012,7e-05,11.0052]
[1779658835631,41.55,76179.55,0.0,-0.10121,7e-05,11.00446]
[1779658840664,41.55,76179.64,0.0,-0.10121,7e-05,11.00465]
[1779658845700,41.55,76180.86,0.0,-0.10114,7e-05,10.99889]
[1779658850362,41.55,76185.0,0.0,-0.10086,7e-05,10.97759]
[1779658850735,41.55,76188.22,0.0,-0.10064,7e-05,10.96076]
[1779658852812,41.55,76228.79,0.0,-0.09791,7e-05,10.74759]
[1779658853037,41.55,76228.79,0.0,-0.09791,7e-05,10.74759]
[1779658853123,41.55,76228.79,0.0,-0.09791,7e-05,10.74759]
[1779658853181,41.55,76228.79,0.0,-0.09791,7e-05,10.74759]
[1779658853214,41.55,76228.79,0.0,-0.09791,7e-05,10.74759]
[1779658853769,41.55,76228.79,0.0,-0.09791,7e-05,10.74765]
[1779658854477,41.55,76228.79,0.0,-0.09791,7e-05,10.74765]
[1779658854518,41.55,76228.79,0.0,-0.09791,7e-05,10.74765]
[1779658854775,41.55,76241.27,0.0,-0.09707,7e-05,10.6823]
[1779658855920,41.55,76241.39,0.0,-0.09707,7e-05,10.68172]
[1779658855926,41.55,76241.39,0.0,-0.09707,7e-05,10.68172]
[1779658855973,41.55,76241.39,0.0,-0.09707,7e-05,10.68172]
[1779658856786,41.55,76241.3,0.0,-0.09707,7e-05,10.68224]
[1779658859085,41.55,76241.17,0.0,-0.09708,7e-05,10.68303]
[1779658859813,41.55,76241.1,0.0,-0.09709,7e-05,10.68345]
[1779658860667,41.55,76241.1,0.0,-0.09709,7e-05,10.68345]
[1779658860815,41.55,76230.73,0.0,-0.09778,7e-05,10.73796]
[1779658865849,41.55,76227.21,0.0,-0.09803,7e-05,10.75718]
[1779658871377,41.56,76228.52,0.0,-0.09795,7e-05,10.7509]
[1779658871414,41.55,76228.9,0.0,-0.09792,7e-05,10.74878]
[1779658876928,41.56,76229.45,0.0,-0.09789,7e-05,10.74657]
[1779658882971,41.56,76232.43,0.0,-0.0977,7e-05,10.73178]
[1779658888784,41.56,76231.77,0.0,-0.09775,7e-05,10.73577]
[1779658894051,41.56,76231.97,0.0,-0.09772,7e-05,10.73152]
[1779658895392,41.56,76231.97,0.0,-0.09772,7e-05,10.73152]
[1779658895547,41.56,76232.84,0.0,-0.09766,7e-05,10.72721]
[1779658898074,41.56,76246.87,0.0,-0.09673,7e-05,10.65379]
[1779658903109,41.56,76252.27,0.0,-0.09638,7e-05,10.62596]
[1779658906316,41.56,76251.63,0.0,-0.09642,7e-05,10.62951]
[1779658906395,41.56,76251.63,0.0,-0.09642,7e-05,10.62951]
[1779658906400,41.56,76251.63,0.0,-0.09642,7e-05,10.62951]
[1779658906457,41.56,76258.32,0.0,-0.09598,7e-05,10.59489]
[1779658909214,41.56,76261.33,0.0,-0.09579,7e-05,10.5794]
[1779658909252,41.56,76261.33,0.0,-0.09579,7e-05,10.5794]
[1779658909386,41.56,76261.33,0.0,-0.09579,7e-05,10.5794]
[1779658909414,41.56,76261.33,0.0,-0.09579,7e-05,10.5794]
[1779658909484,41.57,76268.7,0.0,-0.09531,7e-05,10.5415]
[1779658909983,41.57,76268.7,0.0,-0.09531,7e-05,10.5415]
[1779658910162,41.57,76268.7,0.0,-0.09531,7e-05,10.5415]
[1779658915320,41.57,76273.13,0.0,-0.09504,7e-05,10.5199]
[1779658921626,41.57,76266.55,0.0,-0.09549,7e-05,10.55595]
[1779658927281,41.58,76271.08,0.0,-0.09522,7e-05,10.53424]
[1779658930020,41.58,76264.93,0.0,-0.09563,7e-05,10.56677]
[1779658930302,41.58,76264.93,0.0,-0.09563,7e-05,10.56703]
[1779658932637,41.58,76252.49,0.0,-0.09645,7e-05,10.63218]
[1779658935864,41.58,76250.74,0.0,-0.09657,7e-05,10.64161]
[1779658935874,41.58,76250.74,0.0,-0.09657,7e-05,10.64161]
[1779658935868,41.58,76250.74,0.0,-0.09657,7e-05,10.64176]
[1779658936788,41.58,76249.51,0.0,-0.09666,7e-05,10.64832]
[1779658938662,41.58,76249.51,0.0,-0.09666,7e-05,10.64846]
[1779658938815,41.58,76243.78,0.0,-0.09704,7e-05,10.67847]
[1779658940090,41.58,76242.41,0.0,-0.09713,7e-05,10.68573]
[1779658940372,41.58,76242.41,0.0,-0.09713,7e-05,10.68582]
[1779658945899,41.58,76234.01,0.0,-0.0977,7e-05,10.73017]
[1779658949694,41.59,76226.35,0.0,-0.09822,7e-05,10.77111]
[1779658949709,41.59,76226.35,0.0,-0.09822,7e-05,10.77111]
[1779658949833,41.59,76205.0,0.0,-0.09966,7e-05,10.88319]
[1779658951030,41.59,76204.68,0.0,-0.09968,7e-05,10.88513]
[1779658951839,41.59,76190.65,0.0,-0.10061,7e-05,10.95504]
[1779658957130,41.59,76187.37,0.0,-0.10083,7e-05,10.97218]
[1779658957227,41.59,76187.16,0.0,-0.10084,7e-05,10.97324]
[1779658962843,41.59,76179.08,0.0,-0.10139,7e-05,11.01558]
[1779658963704,41.58,76144.56,0.0,-0.10378,7e-05,11.19846]
[1779658964364,41.58,76144.56,0.0,-0.10378,7e-05,11.19846]
[1779658964399,41.58,76144.56,0.0,-0.10378,7e-05,11.19846]
[1779658964558,41.58,76144.36,0.0,-0.10379,7e-05,11.19939]
[1779658965356,41.58,76144.36,0.0,-0.10379,7e-05,11.19939]
[1779658965564,41.58,76133.34,0.0,-0.10456,7e-05,11.25792]
[1779658970599,41.58,76127.96,0.0,-0.10494,7e-05,11.28667]
[1779658971549,41.58,76127.96,0.0,-0.10494,7e-05,11.28667]
[1779658971911,41.58,76127.96,0.0,-0.10494,7e-05,11.28667]
[1779658971946,41.58,76127.96,0.0,-0.10494,7e-05,11.28667]
[1779658971966,41.58,76127.54,0.0,-0.10497,7e-05,11.28906]
[1779658973577,41.58,76127.54,0.0,-0.10497,7e-05,11.28906]
[1779658973597,41.58,76127.36,0.0,-0.10499,7e-05,11.29009]
[1779658978657,41.58,76136.39,0.0,-0.10434,7e-05,11.24096]
[1779658983693,41.58,76137.94,0.0,-0.10424,7e-05,11.23366]
[1779658988728,41.59,76141.21,0.0,-0.10403,7e-05,11.21724]
[1779658993484,41.59,76144.74,0.0,-0.10379,7e-05,11.19928]
[1779658993497,41.59,76144.74,0.0,-0.10379,7e-05,11.19928]
[1779658993764,41.59,76145.74,0.0,-0.10372,7e-05,11.19418]
[1779658997854,41.59,76131.48,0.0,-0.10473,7e-05,11.27093]
[1779658998214,41.59,76131.48,0.0,-0.10473,7e-05,11.27093]
[1779658998800,41.59,76131.54,0.0,-0.10473,7e-05,11.27061]
[1779659003835,41.59,76130.17,0.0,-0.10483,7e-05,11.27834]
[1779659007862,41.59,76117.9,0.0,-0.1057,7e-05,11.34444]
[1779659011427,41.59,76113.64,0.0,-0.106,7e-05,11.36704]
[1779659011891,41.59,76112.95,0.0,-0.10602,7e-05,11.3666]
[1779659012559,41.59,76112.95,0.0,-0.10602,7e-05,11.3666]
[1779659012898,41.59,76111.08,0.0,-0.10615,7e-05,11.3768]
[1779659015318,41.6,76104.06,0.0,-0.10666,7e-05,11.41472]
[1779659015919,41.6,76103.16,0.0,-0.10672,7e-05,11.41969]
[1779659017529,41.6,76101.05,0.0,-0.10688,7e-05,11.43112]
[1779659017983,41.6,76106.91,0.0,-0.10646,7e-05,11.39975]
[1779659018096,41.6,76106.91,0.0,-0.10646,7e-05,11.39975]
[1779659018202,41.6,76106.91,0.0,-0.10646,7e-05,11.39975]
[1779659018211,41.6,76106.91,0.0,-0.10646,7e-05,11.39975]
[1779659018229,41.6,76106.91,0.0,-0.10646,7e-05,11.39975]
[1779659018281,41.6,76106.91,0.0,-0.10646,7e-05,11.39975]
[1779659018941,41.6,76106.91,0.0,-0.10647,7e-05,11.40025]
[1779659019947,41.6,76126.05,0.0,-0.10511,7e-05,11.29819]
[1779659020089,41.6,76126.05,0.0,-0.10511,7e-05,11.29819]
[1779659020124,41.6,76126.05,0.0,-0.10511,7e-05,11.29819]
[1779659020954,41.6,76127.85,0.0,-0.10499,7e-05,11.28892]
[1779659024627,41.6,76124.83,0.0,-0.10522,7e-05,11.30606]
[1779659024641,41.6,76124.83,0.0,-0.10522,7e-05,11.30606]
[1779659024988,41.6,76125.84,0.0,-0.10515,7e-05,11.301]
[1779659030023,41.61,76130.53,0.0,-0.10484,7e-05,11.27776]
[1779659033903,41.61,76138.53,0.0,-0.1043,7e-05,11.23643]
[1779659033994,41.61,76138.53,0.0,-0.1043,7e-05,11.23643]
[1779659034868,41.61,76136.97,0.0,-0.10441,7e-05,11.24519]
[1779659034891,41.61,76136.97,0.0,-0.10441,7e-05,11.24519]
[1779659035048,41.61,76136.97,0.0,-0.10441,7e-05,11.24519]
[1779659035063,41.61,76120.73,0.0,-0.10556,7e-05,11.33219]
[1779659035177,41.61,76120.73,0.0,-0.10556,7e-05,11.33219]
[1779659035407,41.61,76120.73,0.0,-0.10556,7e-05,11.33219]
[1779659036067,41.61,76089.84,0.0,-0.10776,7e-05,11.49778]
[1779659037365,41.61,76089.84,0.0,-0.10776,7e-05,11.49778]
[1779659037987,41.61,76089.84,0.0,-0.10776,7e-05,11.49778]
[1779659038052,41.61,76089.84,0.0,-0.10776,7e-05,11.49778]
[1779659038049,41.61,76093.84,0.0,-0.10748,7e-05,11.47649]
[1779659039310,41.61,76096.58,0.0,-0.10728,7e-05,11.46181]
[1779659042314,41.61,76093.59,0.0,-0.1075,7e-05,11.47814]
[1779659045455,41.61,76094.7,0.0,-0.10742,7e-05,11.47238]
[1779659045459,41.61,76094.7,0.0,-0.10742,7e-05,11.47238]
[1779659045476,41.61,76094.34,0.0,-0.10745,7e-05,11.47438]
[1779659046109,41.61,76094.34,0.0,-0.10745,7e-05,11.47438]
[1779659046175,41.61,76092.99,0.0,-0.10755,7e-05,11.48199]
[1779659047500,41.61,76092.99,0.0,-0.10755,7e-05,11.48199]
[1779659047570,41.62,76092.8,0.0,-0.10757,7e-05,11.48337]
[1779659052583,41.62,76091.03,0.0,-0.10772,7e-05,11.49459]
[1779659056767,41.62,76064.81,0.0,-0.10963,7e-05,11.63678]
[1779659057579,41.62,76064.81,0.0,-0.10963,7e-05,11.63678]
[1779659057771,41.62,76064.81,0.0,-0.10963,7e-05,11.63678]
[1779659057780,41.62,76064.81,0.0,-0.10963,7e-05,11.63678]
[1779659057845,41.62,76057.04,0.0,-0.1102,7e-05,11.67889]
[1779659061860,41.62,76055.12,0.0,-0.11034,7e-05,11.6895]
[1779659061870,41.62,76055.12,0.0,-0.11034,7e-05,11.6895]
[1779659061984,41.62,76055.12,0.0,-0.11034,7e-05,11.6895]
[1779659061988,41.62,76055.12,0.0,-0.11034,7e-05,11.6895]
[1779659061991,41.62,76055.12,0.0,-0.11034,7e-05,11.6895]
[1779659062040,41.62,76054.75,0.0,-0.11037,7e-05,11.69161]
[1779659062468,41.62,76054.75,0.0,-0.11037,7e-05,11.69161]
[1779659062516,41.62,76054.75,0.0,-0.11037,7e-05,11.69161]
[1779659062620,41.62,76054.69,0.0,-0.11038,7e-05,11.69194]
[1779659063991,41.62,76054.69,0.0,-0.11038,7e-05,11.69194]
[1779659064104,41.63,76048.23,0.0,-0.11085,7e-05,11.72717]
[1779659067292,41.63,76059.12,0.0,-0.11007,7e-05,11.66922]
[1779659068141,41.63,76059.12,0.0,-0.11007,7e-05,11.66922]
[1779659068179,41.63,76059.12,0.0,-0.11007,7e-05,11.66922]
[1779659068298,41.63,76066.17,0.0,-0.10956,7e-05,11.63133]
[1779659072381,41.63,76077.99,0.0,-0.10868,7e-05,11.56436]
[1779659074196,41.63,76077.99,0.0,-0.10868,7e-05,11.56456]
[1779659075115,41.63,76078.86,0.0,-0.10862,7e-05,11.56032]
[1779659080130,41.63,76085.97,0.0,-0.10812,7e-05,11.52312]
[1779659085020,41.64,76074.8,0.0,-0.10895,7e-05,11.58464]
[1779659090043,41.64,76067.88,0.0,-0.10946,7e-05,11.62254]
[1779659091083,41.64,76066.41,0.0,-0.10957,7e-05,11.63065]
[1779659091130,41.64,76066.41,0.0,-0.10957,7e-05,11.63065]
[1779659091159,41.64,76070.22,0.0,-0.10929,7e-05,11.61035]
[1779659091187,41.64,76070.22,0.0,-0.10929,7e-05,11.61035]
[1779659095489,41.64,76054.19,0.0,-0.11048,7e-05,11.69797]
[1779659100526,41.65,76063.28,0.0,-0.10983,7e-05,11.6504]
[1779659105558,41.65,76070.0,0.0,-0.10937,7e-05,11.6157]
[1779659106862,41.65,76070.0,0.0,-0.10937,7e-05,11.6157]
[1779659107002,41.65,76070.0,0.0,-0.10937,7e-05,11.6157]
[1779659107081,41.65,76070.0,0.0,-0.10937,7e-05,11.6157]
[1779659107098,41.65,76075.35,0.0,-0.10899,7e-05,11.5876]
[1779659108860,41.65,76075.35,0.0,-0.10899,7e-05,11.5876]
[1779659108911,41.65,76075.35,0.0,-0.10899,7e-05,11.5876]
[1779659109076,41.65,76075.35,0.0,-0.10899,7e-05,11.5876]
[1779659109013,41.65,76094.59,0.0,-0.10761,7e-05,11.48497]
[1779659109585,41.65,76094.59,0.0,-0.10761,7e-05,11.48497]
[1779659113297,41.66,76095.61,0.0,-0.10756,7e-05,11.48113]
[1779659113348,41.66,76095.61,0.0,-0.10756,7e-05,11.48113]
[1779659113913,41.66,76095.7,0.0,-0.10755,7e-05,11.48065]
[1779659115292,41.66,76095.7,0.0,-0.10756,7e-05,11.48106]
[1779659115628,41.66,76095.45,0.0,-0.10758,7e-05,11.48282]
[1779659120993,41.66,76094.22,0.0,-0.10769,7e-05,11.49106]
[1779659125068,41.67,76078.75,0.0,-0.10882,7e-05,11.57545]
[1779659128461,41.67,76066.16,0.0,-0.10974,7e-05,11.64399]
[1779659133833,41.67,76058.3,0.0,-0.11031,7e-05,11.6841]
[1779659137849,41.68,76072.02,0.0,-0.10933,7e-05,11.61138]
[1779659143830,41.68,76086.77,0.0,-0.10828,7e-05,11.5337]
[1779659145428,41.68,76093.63,0.0,-0.10779,7e-05,11.49728]
[1779659145451,41.68,76093.63,0.0,-0.10779,7e-05,11.49728]
[1779659147626,41.68,76093.37,0.0,-0.10782,7e-05,11.49936]
[1779659147879,41.68,76093.68,0.0,-0.1078,7e-05,11.4977]
[1779659148622,41.68,76093.68,0.0,-0.1078,7e-05,11.4977]
[1779659148662,41.68,76093.68,0.0,-0.1078,7e-05,11.4977]
[1779659148674,41.68,76093.68,0.0,-0.1078,7e-05,11.4977]
[1779659148890,41.68,76076.19,0.0,-0.10906,7e-05,11.59184]
[1779659150770,41.68,76072.39,0.0,-0.10934,7e-05,11.61265]
[1779659151891,41.68,76077.17,0.0,-0.109,7e-05,11.5872]
[1779659151925,41.68,76077.17,0.0,-0.109,7e-05,11.5872]
[1779659151928,41.68,76077.17,0.0,-0.109,7e-05,11.5872]
[1779659152201,41.68,76075.75,0.0,-0.1091,7e-05,11.59497]
[1779659157210,41.69,76073.92,0.0,-0.10924,7e-05,11.60536]
[1779659162287,41.69,76075.2,0.0,-0.10916,7e-05,11.59908]
[1779659166674,41.69,76072.08,0.0,-0.10939,7e-05,11.6161]
[1779659166682,41.69,76072.08,0.0,-0.10939,7e-05,11.6161]
[1779659166714,41.69,76072.08,0.0,-0.10939,7e-05,11.6161]
[1779659166795,41.69,76072.08,0.0,-0.10939,7e-05,11.6161]
[1779659167006,41.69,76072.08,0.0,-0.10939,7e-05,11.61619]
[1779659169973,41.69,76072.03,0.0,-0.1094,7e-05,11.61663]
[1779659170012,41.69,76072.03,0.0,-0.1094,7e-05,11.61663]
[1779659170017,41.69,76072.93,0.0,-0.10933,7e-05,11.61188]
[1779659170742,41.69,76072.93,0.0,-0.10933,7e-05,11.61188]
[1779659170746,41.69,76072.93,0.0,-0.10933,7e-05,11.61188]
[1779659171037,41.69,76072.93,0.0,-0.10933,7e-05,11.61197]
[1779659176070,41.69,76072.81,0.0,-0.10934,7e-05,11.61273]
[1779659177208,41.69,76052.99,0.0,-0.11078,7e-05,11.71934]
[1779659179054,41.69,76052.99,0.0,-0.11078,7e-05,11.71929]
[1779659179129,41.69,76052.99,0.0,-0.11078,7e-05,11.71929]
[1779659179231,41.69,76052.99,0.0,-0.11078,7e-05,11.71929]
[1779659179155,41.69,76050.49,0.0,-0.11097,7e-05,11.73283]
[1779659179322,41.69,76050.49,0.0,-0.11097,7e-05,11.73283]
[1779659179541,41.69,76050.49,0.0,-0.11097,7e-05,11.73283]
[1779659179715,41.69,76050.49,0.0,-0.11097,7e-05,11.73283]
[1779659179751,41.69,76050.49,0.0,-0.11097,7e-05,11.73283]
[1779659179759,41.69,76050.49,0.0,-0.11097,7e-05,11.73283]
[1779659180133,41.69,76062.44,0.0,-0.1101,7e-05,11.66867]
[1779659180948,41.69,76062.44,0.0,-0.1101,7e-05,11.66867]
[1779659181151,41.69,76062.65,0.0,-0.11009,7e-05,11.66783]
[1779659183953,41.69,76058.43,0.0,-0.1104,7e-05,11.6913]
[1779659184139,41.69,76058.43,0.0,-0.11041,7e-05,11.69174]
[1779659185143,41.69,76047.2,0.0,-0.11124,7e-05,11.75259]
[1779659187162,41.7,76034.66,0.0,-0.11217,7e-05,11.82082]
[1779659187271,41.7,76034.66,0.0,-0.11217,7e-05,11.82082]
[1779659187311,41.7,76034.66,0.0,-0.11217,7e-05,11.82082]
[1779659187451,41.7,76034.66,0.0,-0.11217,7e-05,11.82082]
[1779659187511,41.7,76034.66,0.0,-0.11217,7e-05,11.82082]
[1779659187945,41.7,76034.66,0.0,-0.11217,7e-05,11.82082]
[1779659188169,41.7,76032.24,0.0,-0.11235,7e-05,11.83416]
[1779659191407,41.7,76033.54,0.0,-0.11223,7e-05,11.82378]
[1779659191453,41.7,76033.54,0.0,-0.11223,7e-05,11.82378]
[1779659191465,41.7,76033.54,0.0,-0.11223,7e-05,11.82378]
[1779659191530,41.7,76033.54,0.0,-0.11223,7e-05,11.82378]
[1779659192198,41.7,76033.17,0.0,-0.11226,7e-05,11.82604]
[1779659193272,41.7,76031.24,0.0,-0.11241,7e-05,11.83673]
[1779659194211,41.7,76032.67,0.0,-0.1123,7e-05,11.82925]
[1779659199248,41.7,76028.0,0.0,-0.11266,7e-05,11.85568]
[1779659204268,41.7,76035.02,0.0,-0.11216,7e-05,11.81856]
[1779659208317,41.71,76046.34,0.0,-0.11134,7e-05,11.75903]
[1779659212213,41.71,76061.95,0.0,-0.11022,7e-05,11.67601]
[1779659217240,41.71,76062.71,0.0,-0.11017,7e-05,11.67269]
[1779659222291,41.72,76064.82,0.0,-0.11003,7e-05,11.66232]
[1779659223381,41.72,76075.31,0.0,-0.10927,7e-05,11.60622]
[1779659227724,41.72,76080.37,0.0,-0.10891,7e-05,11.57953]
[1779659227788,41.72,76080.37,0.0,-0.10891,7e-05,11.57953]
[1779659227808,41.72,76080.37,0.0,-0.10891,7e-05,11.57953]
[1779659227975,41.72,76080.37,0.0,-0.10891,7e-05,11.57953]
[1779659228019,41.72,76080.37,0.0,-0.10891,7e-05,11.57953]
[1779659228036,41.72,76080.22,0.0,-0.10893,7e-05,11.58047]
[1779659229727,41.72,76080.22,0.0,-0.10893,7e-05,11.58047]
[1779659229738,41.72,76080.22,0.0,-0.10893,7e-05,11.58047]
[1779659229786,41.72,76080.22,0.0,-0.10893,7e-05,11.58047]
[1779659230300,41.72,76093.11,0.0,-0.10801,7e-05,11.51203]
[1779659235814,41.72,76097.14,0.0,-0.10775,7e-05,11.49255]
[1779659241547,41.73,76096.09,0.0,-0.10787,7e-05,11.50195]
[1779659246584,41.74,76095.32,0.0,-0.10796,7e-05,11.50874]
[1779659249694,41.74,76098.23,0.0,-0.10777,7e-05,11.49424]
[1779659249740,41.74,76098.23,0.0,-0.10777,7e-05,11.49424]
[1779659249839,41.74,76110.41,0.0,-0.1069,7e-05,11.42975]
[1779659254305,41.75,76117.02,0.0,-0.10643,7e-05,11.39234]
[1779659254320,41.75,76117.02,0.0,-0.10643,7e-05,11.39234]
[1779659254345,41.75,76118.08,0.0,-0.10637,7e-05,11.38809]
[1779659259347,41.76,76119.85,0.0,-0.10627,7e-05,11.38045]
[1779659264380,41.76,76121.65,0.0,-0.10618,7e-05,11.37352]
[1779659265430,41.76,76121.9,0.0,-0.10616,7e-05,11.37263]
[1779659266186,41.76,76121.9,0.0,-0.10616,7e-05,11.37263]
[1779659266202,41.76,76121.9,0.0,-0.10616,7e-05,11.37263]
[1779659266264,41.76,76121.9,0.0,-0.10616,7e-05,11.37263]
[1779659266345,41.76,76121.9,0.0,-0.10616,7e-05,11.37263]
[1779659266352,41.76,76099.06,0.0,-0.10779,7e-05,11.4949]
[1779659266407,41.76,76099.06,0.0,-0.10779,7e-05,11.4949]
[1779659266723,41.76,76099.06,0.0,-0.10779,7e-05,11.4949]
[1779659267730,41.77,76084.43,0.0,-0.10885,7e-05,11.57342]
[1779659269664,41.77,76080.82,0.0,-0.10911,7e-05,11.59289]
[1779659269678,41.77,76080.82,0.0,-0.10911,7e-05,11.59289]
[1779659269762,41.77,76080.56,0.0,-0.10913,7e-05,11.59438]
[1779659273400,41.77,76076.53,0.0,-0.10944,7e-05,11.61706]
[1779659273673,41.77,76076.53,0.0,-0.10944,7e-05,11.61706]
[1779659273703,41.77,76076.53,0.0,-0.10944,7e-05,11.61706]
[1779659273773,41.77,76076.53,0.0,-0.10944,7e-05,11.61706]
[1779659274202,41.77,76075.07,0.0,-0.10955,7e-05,11.62551]
[1779659277424,41.77,76074.59,0.0,-0.10959,7e-05,11.62868]
[1779659278302,41.77,76074.73,0.0,-0.10959,7e-05,11.62849]
[1779659282755,41.78,76074.57,0.0,-0.10961,7e-05,11.63043]
[1779659282787,41.78,76074.57,0.0,-0.10961,7e-05,11.63043]
[1779659287916,41.78,76069.58,0.0,-0.10999,7e-05,11.6582]
[1779659294350,41.78,76061.92,0.0,-0.11057,7e-05,11.70109]
[1779659299546,41.78,76062.44,0.0,-0.11054,7e-05,11.69894]
[1779659302436,41.79,76073.2,0.0,-0.10977,7e-05,11.64237]
[1779659302661,41.79,76073.2,0.0,-0.10977,7e-05,11.64237]
[1779659302827,41.79,76073.2,0.0,-0.10977,7e-05,11.64237]
[1779659302924,41.79,76073.2,0.0,-0.10977,7e-05,11.64237]
[1779659303325,41.79,76088.63,0.0,-0.10866,7e-05,11.55976]
[1779659304400,41.79,76098.3,0.0,-0.10797,7e-05,11.50846]
[1779659304623,41.79,76098.3,0.0,-0.10797,7e-05,11.50846]
[1779659304701,41.79,76098.3,0.0,-0.10797,7e-05,11.50846]
[1779659305273,41.79,76097.09,0.0,-0.10807,7e-05,11.51541]
[1779659305702,41.79,76097.09,0.0,-0.10807,7e-05,11.51541]
[1779659305747,41.79,76097.09,0.0,-0.10807,7e-05,11.51541]
[1779659306275,41.79,76097.09,0.0,-0.10807,7e-05,11.51588]
[1779659307943,41.79,76097.09,0.0,-0.10808,7e-05,11.51635]
[1779659307970,41.79,76097.09,0.0,-0.10808,7e-05,11.51635]
[1779659308054,41.79,76098.02,0.0,-0.10802,7e-05,11.51187]
[1779659313054,41.8,76097.04,0.0,-0.10809,7e-05,11.51544]
[1779659318089,41.8,76096.54,0.0,-0.10816,7e-05,11.52056]
[1779659323124,41.81,76109.19,0.0,-0.10729,7e-05,11.4557]
[1779659327244,41.81,76111.21,0.0,-0.10716,7e-05,11.44649]
[1779659327323,41.81,76111.21,0.0,-0.10716,7e-05,11.44649]
[1779659329357,41.82,76112.56,0.0,-0.10708,7e-05,11.44]
[1779659329474,41.82,76113.16,0.0,-0.10704,7e-05,11.43715]
[1779659329791,41.82,76113.16,0.0,-0.10704,7e-05,11.43715]
[1779659330175,41.82,76113.16,0.0,-0.10704,7e-05,11.43715]
[1779659331348,41.82,76113.16,0.0,-0.10704,7e-05,11.43715]
[1779659331388,41.82,76113.16,0.0,-0.10704,7e-05,11.43715]
[1779659331437,41.82,76109.5,0.0,-0.10731,7e-05,11.45782]
[1779659333007,41.82,76109.5,0.0,-0.10732,7e-05,11.45813]
[1779659333012,41.82,76109.5,0.0,-0.10732,7e-05,11.45813]
[1779659333407,41.82,76109.5,0.0,-0.10732,7e-05,11.45813]
[1779659333194,41.82,76109.91,0.0,-0.10729,7e-05,11.45625]
[1779659333476,41.82,76109.91,0.0,-0.10729,7e-05,11.45625]
[1779659334201,41.82,76110.77,0.0,-0.10723,7e-05,11.45198]
[1779659339236,41.83,76111.83,0.0,-0.10718,7e-05,11.44788]
[1779659343263,41.83,76122.59,0.0,-0.10644,7e-05,11.39205]
[1779659343476,41.83,76122.59,0.0,-0.10644,7e-05,11.39205]
[1779659343481,41.83,76122.59,0.0,-0.10644,7e-05,11.39205]
[1779659344472,41.83,76123.38,0.0,-0.10638,7e-05,11.38825]
[1779659344517,41.83,76123.38,0.0,-0.10638,7e-05,11.38825]
[1779659344894,41.83,76123.38,0.0,-0.10638,7e-05,11.38825]
[1779659344904,41.83,76123.38,0.0,-0.10638,7e-05,11.38825]
[1779659345356,41.83,76132.7,0.0,-0.10573,7e-05,11.33914]
[1779659350381,41.83,76137.12,0.0,-0.10543,7e-05,11.31666]
[1779659355384,41.84,76139.92,0.0,-0.10525,7e-05,11.30303]
[1779659360440,41.84,76142.47,0.0,-0.10509,7e-05,11.29108]
[1779659365443,41.84,76139.35,0.0,-0.10533,7e-05,11.3092]
[1779659368462,41.85,76116.99,0.0,-0.10692,7e-05,11.42889]
[1779659369060,41.85,76116.99,0.0,-0.10692,7e-05,11.42889]
[1779659369076,41.85,76116.99,0.0,-0.10692,7e-05,11.42889]
[1779659369115,41.85,76116.99,0.0,-0.10692,7e-05,11.42889]
[1779659369459,41.85,76116.99,0.0,-0.10692,7e-05,11.42889]
[1779659369469,41.85,76081.14,0.0,-0.1095,7e-05,11.62093]
[1779659370249,41.85,76081.14,0.0,-0.1095,7e-05,11.62093]
[1779659370332,41.85,76081.14,0.0,-0.1095,7e-05,11.62093]
[1779659370345,41.85,76081.14,0.0,-0.1095,7e-05,11.62093]
[1779659370377,41.85,76081.14,0.0,-0.1095,7e-05,11.62093]
[1779659370481,41.85,76073.45,0.0,-0.11006,7e-05,11.66223]
[1779659375512,41.85,76074.65,0.0,-0.10994,7e-05,11.65202]
[1779659376094,41.85,76074.65,0.0,-0.10994,7e-05,11.65202]
[1779659376097,41.85,76074.65,0.0,-0.10994,7e-05,11.65202]
[1779659376176,41.85,76075.36,0.0,-0.10989,7e-05,11.64828]
[1779659380201,41.85,76084.08,0.0,-0.10926,7e-05,11.60167]
[1779659380374,41.85,76084.08,0.0,-0.10926,7e-05,11.60167]
[1779659380385,41.85,76084.08,0.0,-0.10926,7e-05,11.60167]
[1779659380410,41.85,76063.53,0.0,-0.11076,7e-05,11.71248]
[1779659384630,41.85,76064.81,0.0,-0.11067,7e-05,11.70605]
[1779659384675,41.85,76064.81,0.0,-0.11067,7e-05,11.70605]
[1779659384805,41.85,76065.35,0.0,-0.11064,7e-05,11.70358]
[1779659385925,41.85,76065.35,0.0,-0.11064,7e-05,11.70358]
[1779659385941,41.85,76065.35,0.0,-0.11064,7e-05,11.70358]
[1779659385978,41.85,76065.35,0.0,-0.11064,7e-05,11.70358]
[1779659385981,41.85,76065.35,0.0,-0.11064,7e-05,11.70379]
[1779659390881,41.86,76053.93,0.0,-0.11149,7e-05,11.76615]
[1779659396851,41.86,76051.94,0.0,-0.11165,7e-05,11.77819]
[1779659399541,41.86,76063.13,0.0,-0.11085,7e-05,11.71919]
[1779659401676,41.86,76070.08,0.0,-0.11035,7e-05,11.68226]
[1779659401895,41.86,76070.08,0.0,-0.11035,7e-05,11.68226]
[1779659402532,41.86,76070.08,0.0,-0.11035,7e-05,11.68226]
[1779659401988,41.86,76082.85,0.0,-0.10943,7e-05,11.61426]
[1779659402560,41.86,76082.85,0.0,-0.10943,7e-05,11.61426]
[1779659402716,41.86,76082.85,0.0,-0.10943,7e-05,11.61426]
[1779659402756,41.87,76094.11,0.0,-0.10862,7e-05,11.55429]
[1779659403990,41.87,76094.11,0.0,-0.10862,7e-05,11.55429]
[1779659403999,41.87,76094.11,0.0,-0.10862,7e-05,11.55429]
[1779659404027,41.87,76094.11,0.0,-0.10862,7e-05,11.55429]
[1779659404328,41.87,76094.11,0.0,-0.10862,7e-05,11.55429]
[1779659404376,41.87,76094.11,0.0,-0.10862,7e-05,11.55429]
[1779659404420,41.87,76096.93,0.0,-0.10843,7e-05,11.53995]
[1779659409750,41.87,76096.26,0.0,-0.10851,7e-05,11.54568]
[1779659413019,41.87,76096.11,0.0,-0.10853,7e-05,11.54735]
[1779659413443,41.88,76095.55,0.0,-0.10858,7e-05,11.5512]
[1779659418500,41.88,76095.14,0.0,-0.10863,7e-05,11.55514]
[1779659423571,41.89,76094.38,0.0,-0.10872,7e-05,11.56185]
[1779659428592,41.89,76094.22,0.0,-0.10876,7e-05,11.56491]
[1779659433600,41.9,76093.59,0.0,-0.1088,7e-05,11.56634]
[1779659438604,41.9,76093.11,0.0,-0.10886,7e-05,11.57105]
[1779659443626,41.91,76092.7,0.0,-0.10892,7e-05,11.57534]
[1779659448629,41.91,76091.74,0.0,-0.10902,7e-05,11.58252]
[1779659453668,41.92,76092.06,0.0,-0.10902,7e-05,11.58276]
[1779659458742,41.92,76092.0,0.0,-0.10905,7e-05,11.58498]
[1779659463768,41.93,76092.18,0.0,-0.10906,7e-05,11.5859]
[1779659468782,41.93,76096.71,0.0,-0.10876,7e-05,11.56357]
[1779659471581,41.93,76098.6,0.0,-0.10864,7e-05,11.55432]
[1779659471850,41.93,76099.36,0.0,-0.10858,7e-05,11.55026]
[1779659471921,41.93,76099.36,0.0,-0.10858,7e-05,11.55026]
[1779659471938,41.93,76099.36,0.0,-0.10858,7e-05,11.55026]
[1779659472059,41.93,76099.36,0.0,-0.10858,7e-05,11.55026]
[1779659472223,41.93,76099.36,0.0,-0.10858,7e-05,11.55026]
[1779659472293,41.93,76099.36,0.0,-0.10858,7e-05,11.55026]
[1779659472468,41.93,76122.6,0.0,-0.10693,7e-05,11.42702]
[1779659474325,41.94,76122.6,0.0,-0.10694,7e-05,11.42744]
[1779659474337,41.94,76122.6,0.0,-0.10694,7e-05,11.42744]
[1779659474342,41.94,76122.6,0.0,-0.10694,7e-05,11.42744]
[1779659474518,41.94,76127.8,0.0,-0.10657,7e-05,11.4]
[1779659479533,41.94,76128.98,0.0,-0.1065,7e-05,11.39492]
[1779659484542,41.94,76134.62,0.0,-0.10613,7e-05,11.36689]
[1779659484374,41.94,76100.57,0.0,-0.10855,7e-05,11.54786]
[1779659485133,41.94,76100.57,0.0,-0.10855,7e-05,11.54786]
[1779659485145,41.94,76100.57,0.0,-0.10855,7e-05,11.54786]
[1779659485275,41.94,76100.57,0.0,-0.10855,7e-05,11.54786]
[1779659485432,41.94,76100.57,0.0,-0.10855,7e-05,11.54786]
[1779659485524,41.95,76083.19,0.0,-0.10981,7e-05,11.6414]
[1779659486549,41.95,76083.19,0.0,-0.10981,7e-05,11.6414]
[1779659486580,41.95,76083.19,0.0,-0.10981,7e-05,11.6414]
[1779659486615,41.95,76081.0,0.0,-0.10997,7e-05,11.6534]
[1779659487504,41.95,76081.0,0.0,-0.10997,7e-05,11.6534]
[1779659487531,41.95,76081.0,0.0,-0.10997,7e-05,11.6534]
[1779659487579,41.95,76081.82,0.0,-0.10991,7e-05,11.6493]
[1779659488173,41.95,76081.82,0.0,-0.10991,7e-05,11.6493]
[1779659488207,41.95,76081.82,0.0,-0.10991,7e-05,11.6493]
[1779659488311,41.95,76081.82,0.0,-0.10991,7e-05,11.6493]
[1779659490700,41.95,76081.6,0.0,-0.10994,7e-05,11.65095]
[1779659491281,41.95,76081.6,0.0,-0.10994,7e-05,11.65095]
[1779659491284,41.95,76081.6,0.0,-0.10994,7e-05,11.65095]
[1779659493173,41.95,76082.39,0.0,-0.10985,7e-05,11.6431]
[1779659493346,41.95,76086.16,0.0,-0.10958,7e-05,11.6232]
[1779659494203,41.95,76086.16,0.0,-0.10958,7e-05,11.6232]
[1779659494615,41.95,76094.91,0.0,-0.10896,7e-05,11.57672]
[1779659499667,41.95,76096.61,0.0,-0.10884,7e-05,11.56827]
[1779659506438,41.96,76095.34,0.0,-0.10895,7e-05,11.57633]
[1779659512479,41.96,76092.38,0.0,-0.10918,7e-05,11.59297]
[1779659517515,41.96,76091.81,0.0,-0.10923,7e-05,11.59672]
[1779659522551,41.96,76091.63,0.0,-0.10925,7e-05,11.59839]
[1779659528781,41.96,76092.17,0.0,-0.10922,7e-05,11.59608]
[1779659534637,41.97,76096.45,0.0,-0.10893,7e-05,11.57462]
[1779659536738,41.97,76096.0,0.0,-0.10896,7e-05,11.57739]
[1779659536955,41.97,76096.0,0.0,-0.10896,7e-05,11.57739]
[1779659537346,41.97,76096.0,0.0,-0.10896,7e-05,11.57739]
[1779659537532,41.97,76096.0,0.0,-0.10896,7e-05,11.57739]
[1779659537563,41.97,76096.0,0.0,-0.10896,7e-05,11.57739]
[1779659537666,41.97,76097.29,0.0,-0.10887,7e-05,11.57071]
[1779659538031,41.97,76097.29,0.0,-0.10887,7e-05,11.57071]
[1779659538071,41.97,76097.29,0.0,-0.10887,7e-05,11.57071]
[1779659538485,41.97,76097.29,0.0,-0.10887,7e-05,11.57071]
[1779659538490,41.97,76097.29,0.0,-0.10887,7e-05,11.57071]
[1779659538641,41.97,76097.29,0.0,-0.10887,7e-05,11.57071]
[1779659538670,41.97,76128.23,0.0,-0.10667,7e-05,11.4064]
[1779659540683,41.97,76138.61,0.0,-0.10595,7e-05,11.35176]
[1779659541491,41.97,76138.61,0.0,-0.10595,7e-05,11.35176]
[1779659541521,41.97,76138.61,0.0,-0.10595,7e-05,11.35176]
[1779659541687,41.97,76139.13,0.0,-0.10591,7e-05,11.34924]
[1779659544124,41.97,76139.13,0.0,-0.10591,7e-05,11.34924]
[1779659544166,41.97,76139.13,0.0,-0.10591,7e-05,11.34924]
[1779659544211,41.97,76142.29,0.0,-0.1057,7e-05,11.33298]
[1779659547657,41.97,76145.51,0.0,-0.10548,7e-05,11.31643]
[1779659550373,41.97,76147.27,0.0,-0.10536,7e-05,11.30791]
[1779659550731,41.97,76143.54,0.0,-0.10563,7e-05,11.32791]
[1779659550829,41.97,76143.43,0.0,-0.10564,7e-05,11.32875]
[1779659552781,41.98,76144.1,0.0,-0.10556,7e-05,11.32135]
[1779659552788,41.98,76145.93,0.0,-0.10544,7e-05,11.3119]
[1779659554740,41.98,76145.93,0.0,-0.10544,7e-05,11.31214]
[1779659554782,41.98,76150.37,0.0,-0.10513,7e-05,11.28892]
[1779659560922,41.98,76155.1,0.0,-0.10482,7e-05,11.26481]
[1779659565958,41.98,76162.89,0.0,-0.1043,7e-05,11.22608]
[1779659571022,41.99,76165.67,0.0,-0.10413,7e-05,11.21301]
[1779659573011,41.99,76166.38,0.0,-0.10409,7e-05,11.20991]
[1779659573178,41.99,76166.76,0.0,-0.10406,7e-05,11.20791]
[1779659586460,42.0,76177.32,0.0,-0.10339,7e-05,11.15715]
[1779659592059,42.0,76177.25,0.0,-0.10341,7e-05,11.15818]
[1779659597092,42.0,76177.22,0.0,-0.10342,7e-05,11.15881]
[1779659602625,42.01,76183.52,0.0,-0.10299,7e-05,11.12616]
[1779659609177,42.01,76185.42,0.0,-0.10287,7e-05,11.11735]
[1779659616701,42.01,76186.51,0.0,-0.10278,7e-05,11.10867]
[1779659617046,42.01,76186.51,0.0,-0.10278,7e-05,11.10867]
[1779659617187,42.01,76186.51,0.0,-0.10278,7e-05,11.10867]
[1779659617350,42.01,76186.51,0.0,-0.10278,7e-05,11.10867]
[1779659617383,42.01,76173.64,0.0,-0.10367,7e-05,11.1763]
[1779659618772,42.01,76173.64,0.0,-0.10367,7e-05,11.1763]
[1779659618802,42.01,76173.64,0.0,-0.10367,7e-05,11.17644]
[1779659619246,42.01,76169.96,0.0,-0.10392,7e-05,11.19583]
[1779659622592,42.01,76166.72,0.0,-0.10415,7e-05,11.21289]
[1779659622596,42.01,76164.98,0.0,-0.10427,7e-05,11.222]
[1779659628392,42.01,76164.16,0.0,-0.10432,7e-05,11.22616]
[1779659628472,42.01,76162.94,0.0,-0.10441,7e-05,11.23254]
[1779659634351,42.01,76162.8,0.0,-0.10441,7e-05,11.2329]
[1779659639386,42.01,76162.1,0.0,-0.10446,7e-05,11.23625]
[1779659644422,42.01,76161.24,0.0,-0.10451,7e-05,11.24041]
[1779659651469,42.01,76157.33,0.0,-0.10477,7e-05,11.26034]
[1779659656550,42.01,76151.62,0.0,-0.10517,7e-05,11.29015]
[1779659659430,42.0,76145.08,0.0,-0.10562,7e-05,11.32402]
[1779659659459,42.0,76142.64,0.0,-0.10579,7e-05,11.33692]
[1779659664902,42.0,76139.72,0.0,-0.10599,7e-05,11.3517]
[1779659665574,42.0,76137.48,0.0,-0.10614,7e-05,11.36342]
[1779659666308,42.0,76137.48,0.0,-0.10614,7e-05,11.36342]
[1779659666323,42.0,76137.48,0.0,-0.10614,7e-05,11.36342]
[1779659666465,42.0,76137.48,0.0,-0.10614,7e-05,11.36342]
[1779659666575,42.0,76099.6,0.0,-0.10883,7e-05,11.56439]
[1779659667816,42.0,76099.6,0.0,-0.10883,7e-05,11.56439]
[1779659668240,42.0,76097.7,0.0,-0.10896,7e-05,11.57415]
[1779659668590,42.0,76097.7,0.0,-0.10896,7e-05,11.57415]
[1779659674632,42.0,76100.94,0.0,-0.10868,7e-05,11.5516]
[1779659679671,42.0,76106.91,0.0,-0.10825,7e-05,11.51974]
[1779659679979,42.0,76106.91,0.0,-0.10825,7e-05,11.51974]
[1779659680785,42.0,76106.43,0.0,-0.10829,7e-05,11.52247]
[1779659685813,42.0,76104.16,0.0,-0.10846,7e-05,11.53524]
[1779659688893,42.0,76114.79,0.0,-0.10771,7e-05,11.47949]
[1779659690111,42.0,76117.33,0.0,-0.10754,7e-05,11.46622]
[1779659690120,42.0,76117.33,0.0,-0.10754,7e-05,11.46622]
[1779659690760,42.0,76122.47,0.0,-0.10717,7e-05,11.43919]
[1779659691783,42.0,76122.47,0.0,-0.10717,7e-05,11.43919]
[1779659691815,42.0,76122.97,0.0,-0.10714,7e-05,11.4368]
[1779659696843,42.01,76128.41,0.0,-0.10677,7e-05,11.40863]
[1779659697615,42.01,76129.67,0.0,-0.10668,7e-05,11.40201]
[1779659697797,42.01,76129.67,0.0,-0.10668,7e-05,11.40208]
[1779659702832,42.01,76138.42,0.0,-0.10607,7e-05,11.35636]
[1779659707867,42.01,76137.53,0.0,-0.10614,7e-05,11.36185]
[1779659712901,42.01,76137.43,0.0,-0.10616,7e-05,11.36321]
[1779659718661,42.01,76134.53,0.0,-0.10637,7e-05,11.37941]
[1779659722864,42.02,76148.22,0.0,-0.10543,7e-05,11.3079]
[1779659724881,42.02,76161.46,0.0,-0.1045,7e-05,11.2383]
[1779659729908,42.02,76169.55,0.0,-0.10395,7e-05,11.19625]
[1779659734965,42.02,76181.64,0.0,-0.10308,7e-05,11.12847]
[1779659739968,42.02,76172.89,0.0,-0.10369,7e-05,11.17456]
[1779659744983,42.02,76173.57,0.0,-0.10363,7e-05,11.17059]
[1779659750019,42.02,76176.3,0.0,-0.10344,7e-05,11.15585]
[1779659755059,42.01,76177.57,0.0,-0.10335,7e-05,11.14877]
[1779659758607,42.01,76175.73,0.0,-0.10347,7e-05,11.15823]
[1779659760733,42.01,76175.56,0.0,-0.10349,7e-05,11.15925]
[1779659761072,42.01,76175.02,0.0,-0.10352,7e-05,11.16219]
[1779659762152,42.01,76175.02,0.0,-0.10352,7e-05,11.16219]
[1779659762162,42.01,76175.02,0.0,-0.10352,7e-05,11.16219]
[1779659762248,42.02,76156.53,0.0,-0.10481,7e-05,11.26005]
[1779659762995,42.02,76156.53,0.0,-0.10481,7e-05,11.26005]
[1779659763093,42.02,76156.53,0.0,-0.10481,7e-05,11.26005]
[1779659763260,42.02,76153.35,0.0,-0.10504,7e-05,11.2771]
[1779659768353,42.02,76156.81,0.0,-0.10481,7e-05,11.25989]
[1779659768358,42.02,76156.81,0.0,-0.10481,7e-05,11.25989]
[1779659768922,42.02,76157.34,0.0,-0.10478,7e-05,11.25736]
[1779659773974,42.02,76161.51,0.0,-0.1045,7e-05,11.23672]
[1779659774992,42.02,76161.51,0.0,-0.10451,7e-05,11.237]
[1779659780009,42.03,76165.15,0.0,-0.10427,7e-05,11.21925]
[1779659780590,42.03,76165.15,0.0,-0.10427,7e-05,11.21925]
[1779659780852,42.03,76165.15,0.0,-0.10428,7e-05,11.21954]
[1779659785857,42.03,76167.12,0.0,-0.10416,7e-05,11.21037]
[1779659790863,42.03,76167.57,0.0,-0.10414,7e-05,11.20955]
[1779659795884,42.04,76168.64,0.0,-0.10406,7e-05,11.20138]
[1779659800885,42.04,76168.24,0.0,-0.10411,7e-05,11.20503]
[1779659805890,42.05,76170.53,0.0,-0.10397,7e-05,11.19452]
[1779659810920,42.05,76169.28,0.0,-0.10406,7e-05,11.2014]
[1779659815940,42.05,76170.04,0.0,-0.10401,7e-05,11.1977]
[1779659820955,42.05,76166.29,0.0,-0.10427,7e-05,11.21772]
[1779659825981,42.05,76165.38,0.0,-0.10434,7e-05,11.2228]
[1779659831011,42.05,76158.14,0.0,-0.10485,7e-05,11.26125]
[1779659836026,42.05,76157.4,0.0,-0.1049,7e-05,11.26519]
[1779659836678,42.05,76157.32,0.0,-0.1049,7e-05,11.26562]
[1779659836776,42.05,76157.32,0.0,-0.10491,7e-05,11.26576]
[1779659837782,42.05,76127.39,0.0,-0.10701,7e-05,11.42396]
[1779659841429,42.05,76123.21,0.0,-0.10731,7e-05,11.44614]
[1779659841474,42.05,76122.66,0.0,-0.10734,7e-05,11.44905]
[1779659844927,42.05,76107.61,0.0,-0.10842,7e-05,11.52965]
[1779659850591,42.05,76103.1,0.0,-0.10876,7e-05,11.55425]
[1779659855909,42.06,76102.71,0.0,-0.10876,7e-05,11.55298]
[1779659860964,42.06,76100.23,0.0,-0.10895,7e-05,11.56676]
[1779659865999,42.06,76097.09,0.0,-0.10918,7e-05,11.58402]
[1779659871038,42.06,76096.04,0.0,-0.10926,7e-05,11.59007]
[1779659876073,42.06,76097.57,0.0,-0.10916,7e-05,11.58248]
[1779659881107,42.06,76098.25,0.0,-0.10912,7e-05,11.57949]
[1779659884880,42.06,76112.57,0.0,-0.1081,7e-05,11.50396]
[1779659888596,42.07,76123.69,0.0,-0.10733,7e-05,11.4461]
[1779659893641,42.07,76126.06,0.0,-0.10717,7e-05,11.43446]
[1779659897108,42.07,76116.5,0.0,-0.10786,7e-05,11.48631]
[1779659897133,42.07,76116.5,0.0,-0.10786,7e-05,11.48631]
[1779659897855,42.07,76116.5,0.0,-0.10786,7e-05,11.48631]
[1779659897899,42.07,76082.07,0.0,-0.11034,7e-05,11.67015]
[1779659898941,42.07,76082.07,0.0,-0.11034,7e-05,11.67015]
[1779659904742,42.07,76083.54,0.0,-0.11024,7e-05,11.66297]
[1779659904838,42.07,76083.54,0.0,-0.11024,7e-05,11.66297]
[1779659904940,42.07,76083.96,0.0,-0.11021,7e-05,11.6607]
[1779659907910,42.07,76082.29,0.0,-0.11033,7e-05,11.66956]
[1779659907915,42.07,76082.29,0.0,-0.11033,7e-05,11.66956]
[1779659908040,42.07,76082.39,0.0,-0.11033,7e-05,11.669]
[1779659910191,42.07,76082.39,0.0,-0.11033,7e-05,11.66894]
[1779659910248,42.07,76082.39,0.0,-0.11033,7e-05,11.66894]
[1779659912051,42.07,76082.39,0.0,-0.11033,7e-05,11.66894]
[1779659912071,42.07,76077.54,0.0,-0.11064,7e-05,11.69059]
[1779659912410,42.07,76077.54,0.0,-0.11064,7e-05,11.69059]
[1779659912469,42.07,76077.54,0.0,-0.11064,7e-05,11.69059]
[1779659914800,42.07,76077.41,0.0,-0.11065,7e-05,11.69116]
[1779659915180,42.07,76077.81,0.0,-0.11062,7e-05,11.68895]
[1779659915676,42.07,76077.81,0.0,-0.11062,7e-05,11.68895]
[1779659915756,42.07,76056.69,0.0,-0.11216,7e-05,11.80181]
[1779659916180,42.07,76056.69,0.0,-0.11216,7e-05,11.80181]
[1779659916372,42.07,76056.69,0.0,-0.11216,7e-05,11.80199]
[1779659917753,42.07,76056.69,0.0,-0.11216,7e-05,11.80199]
[1779659917847,42.07,76047.85,0.0,-0.11281,7e-05,11.84927]
[1779659918134,42.07,76047.85,0.0,-0.11281,7e-05,11.84927]
[1779659919565,42.07,76047.36,0.0,-0.11285,7e-05,11.85196]
[1779659919895,42.07,76047.36,0.0,-0.11285,7e-05,11.85196]
[1779659919954,42.07,76047.36,0.0,-0.11285,7e-05,11.85196]
[1779659920121,42.07,76047.36,0.0,-0.11285,7e-05,11.85196]
[1779659920056,42.07,76047.99,0.0,-0.1128,7e-05,11.84865]
[1779659920265,42.07,76047.99,0.0,-0.1128,7e-05,11.84865]
[1779659920399,42.07,76047.99,0.0,-0.1128,7e-05,11.84865]
[1779659922927,42.07,76041.73,0.0,-0.11326,7e-05,11.88228]
[1779659922936,42.07,76041.73,0.0,-0.11326,7e-05,11.88228]
[1779659923067,42.07,76041.41,0.0,-0.11329,7e-05,11.88405]
[1779659924506,42.07,76040.7,0.0,-0.11334,7e-05,11.88789]
[1779659924690,42.07,76037.51,0.0,-0.11358,7e-05,11.905]
[1779659930215,42.07,76035.53,0.0,-0.11372,7e-05,11.91568]
[1779659932484,42.07,76021.86,0.0,-0.11474,7e-05,11.98916]
[1779659938960,42.07,76024.09,0.0,-0.11457,7e-05,11.97689]
[1779659944568,42.08,76033.32,0.0,-0.11389,7e-05,11.92803]
[1779659949605,42.08,76032.04,0.0,-0.114,7e-05,11.93562]
[1779659954639,42.08,76037.7,0.0,-0.11359,7e-05,11.90601]
[1779659960680,42.08,76035.44,0.0,-0.11377,7e-05,11.91932]
[1779659965759,42.08,76035.62,0.0,-0.11377,7e-05,11.91914]
[1779659971759,42.09,76037.88,0.0,-0.11359,7e-05,11.90463]
[1779659976793,42.09,76040.01,0.0,-0.11345,7e-05,11.89429]
[1779659981825,42.09,76046.38,0.0,-0.11299,7e-05,11.86104]
[1779659982008,42.09,76046.38,0.0,-0.11299,7e-05,11.86104]
[1779659982030,42.09,76073.61,0.0,-0.11101,7e-05,11.71571]
[1779659982206,42.09,76073.61,0.0,-0.11101,7e-05,11.71571]
[1779659982821,42.09,76073.61,0.0,-0.11101,7e-05,11.71571]
[1779659982835,42.09,76073.61,0.0,-0.11101,7e-05,11.71571]
[1779659982893,42.09,76093.65,0.0,-0.10956,7e-05,11.60892]
[1779659983964,42.09,76093.65,0.0,-0.10956,7e-05,11.60892]
[1779659984030,42.09,76093.65,0.0,-0.10956,7e-05,11.60892]
[1779659984066,42.1,76091.65,0.0,-0.10971,7e-05,11.62042]
[1779659988881,42.1,76076.67,0.0,-0.11082,7e-05,11.70181]
[1779659990093,42.1,76076.67,0.0,-0.11082,7e-05,11.70181]
[1779659990100,42.1,76076.67,0.0,-0.11082,7e-05,11.70181]
[1779659990191,42.1,76053.4,0.0,-0.11252,7e-05,11.82634]
[1779659995929,42.1,76059.08,0.0,-0.11211,7e-05,11.79702]
[1779660001205,42.11,76062.06,0.0,-0.11191,7e-05,11.78181]
[1779660001625,42.11,76063.35,0.0,-0.11181,7e-05,11.77491]
[1779660002202,42.11,76063.35,0.0,-0.11181,7e-05,11.77491]
[1779660002059,42.11,76072.79,0.0,-0.11113,7e-05,11.72468]
[1779660002384,42.11,76072.79,0.0,-0.11113,7e-05,11.72468]
[1779660002737,42.11,76072.79,0.0,-0.11113,7e-05,11.72468]
[1779660003002,42.11,76119.92,0.0,-0.10775,7e-05,11.47477]
[1779660003815,42.11,76119.92,0.0,-0.10775,7e-05,11.47477]
[1779660004009,42.11,76145.62,0.0,-0.10593,7e-05,11.33887]
[1779660004630,42.11,76145.62,0.0,-0.10593,7e-05,11.33887]
[1779660004763,42.11,76145.62,0.0,-0.10593,7e-05,11.33887]
[1779660005405,42.11,76151.51,0.0,-0.10552,7e-05,11.3078]
[1779660006122,42.11,76151.51,0.0,-0.10552,7e-05,11.3078]
[1779660006171,42.11,76122.26,0.0,-0.10759,7e-05,11.46274]
[1779660006357,42.11,76122.26,0.0,-0.10759,7e-05,11.46274]
[1779660007035,42.11,76122.26,0.0,-0.10759,7e-05,11.46274]
[1779660007308,42.11,76085.37,0.0,-0.11024,7e-05,11.65937]
[1779660007920,42.11,76085.37,0.0,-0.11024,7e-05,11.65937]
[1779660008050,42.11,76085.37,0.0,-0.11024,7e-05,11.65985]
[1779660008440,42.11,76085.37,0.0,-0.11024,7e-05,11.65985]
[1779660008547,42.11,76085.37,0.0,-0.11024,7e-05,11.65985]
[1779660008920,42.11,76085.37,0.0,-0.11024,7e-05,11.65985]
[1779660009050,42.11,76091.42,0.0,-0.10981,7e-05,11.62783]
[1779660009337,42.11,76091.42,0.0,-0.10981,7e-05,11.62783]
[1779660009902,42.11,76091.42,0.0,-0.10981,7e-05,11.62783]
[1779660010062,42.11,76096.31,0.0,-0.10946,7e-05,11.60178]
[1779660010424,42.11,76096.31,0.0,-0.10946,7e-05,11.60178]
[1779660011086,42.11,76071.2,0.0,-0.11127,7e-05,11.73555]
[1779660012078,42.11,76055.34,0.0,-0.11244,7e-05,11.82065]
[1779660013773,42.11,76065.56,0.0,-0.11169,7e-05,11.76599]
[1779660014066,42.11,76065.56,0.0,-0.11169,7e-05,11.76599]
[1779660014163,42.11,76086.97,0.0,-0.11013,7e-05,11.65183]
[1779660017113,42.11,76097.79,0.0,-0.10936,7e-05,11.59447]
[1779660018664,42.11,76096.41,0.0,-0.10946,7e-05,11.60208]
[1779660019025,42.11,76096.41,0.0,-0.10946,7e-05,11.60208]
[1779660019130,42.11,76104.24,0.0,-0.1089,7e-05,11.56073]
[1779660019425,42.11,76104.24,0.0,-0.1089,7e-05,11.56073]
[1779660019688,42.11,76104.24,0.0,-0.1089,7e-05,11.56073]
[1779660020135,42.11,76143.49,0.0,-0.10612,7e-05,11.35295]
[1779660020738,42.11,76143.49,0.0,-0.10612,7e-05,11.35295]
[1779660020774,42.11,76143.49,0.0,-0.10612,7e-05,11.35295]
[1779660021153,42.11,76170.62,0.0,-0.10423,7e-05,11.21007]
[1779660021381,42.11,76170.62,0.0,-0.10423,7e-05,11.21007]
[1779660021497,42.11,76170.62,0.0,-0.10423,7e-05,11.21007]
[1779660021754,42.11,76170.62,0.0,-0.10423,7e-05,11.21007]
[1779660021817,42.11,76170.62,0.0,-0.10423,7e-05,11.21007]
[1779660021832,42.11,76170.62,0.0,-0.10423,7e-05,11.21007]
[1779660022106,42.11,76170.62,0.0,-0.10423,7e-05,11.21007]
[1779660022164,42.11,76192.54,0.0,-0.10272,7e-05,11.0951]
[1779660022322,42.11,76192.54,0.0,-0.10272,7e-05,11.0951]
[1779660022892,42.11,76192.54,0.0,-0.10272,7e-05,11.0951]
[1779660027021,42.11,76200.73,0.0,-0.10216,7e-05,11.05207]
[1779660027193,42.11,76203.64,0.0,-0.10196,7e-05,11.03683]
[1779660028293,42.11,76203.64,0.0,-0.10196,7e-05,11.03683]
[1779660028311,42.11,76203.64,0.0,-0.10196,7e-05,11.03683]
[1779660028314,42.11,76185.99,0.0,-0.10316,7e-05,11.1292]
[1779660029323,42.11,76185.99,0.0,-0.10316,7e-05,11.12911]
[1779660029368,42.11,76185.99,0.0,-0.10316,7e-05,11.12911]
[1779660030173,42.11,76185.99,0.0,-0.10316,7e-05,11.12911]
[1779660030297,42.11,76185.99,0.0,-0.10316,7e-05,11.12911]
[1779660030249,42.11,76184.37,0.0,-0.10327,7e-05,11.13747]
[1779660031221,42.11,76184.37,0.0,-0.10324,7e-05,11.13322]
[1779660032228,42.11,76198.32,0.0,-0.10228,7e-05,11.06005]
[1779660032367,42.11,76198.32,0.0,-0.10228,7e-05,11.06005]
[1779660032373,42.11,76198.32,0.0,-0.10228,7e-05,11.06005]
[1779660033296,42.11,76200.93,0.0,-0.1021,7e-05,11.04614]
[1779660034125,42.11,76200.93,0.0,-0.1021,7e-05,11.04614]
[1779660034188,42.11,76200.93,0.0,-0.1021,7e-05,11.04614]
[1779660035231,42.11,76200.74,0.0,-0.10211,7e-05,11.0469]
[1779660035274,42.11,76183.28,0.0,-0.10331,7e-05,11.13831]
[1779660036869,42.11,76183.28,0.0,-0.10331,7e-05,11.1382]
[1779660037305,42.11,76183.91,0.0,-0.10326,7e-05,11.13476]
[1779660038332,42.11,76183.91,0.0,-0.10326,7e-05,11.13476]
[1779660038334,42.11,76165.66,0.0,-0.10452,7e-05,11.23047]
[1779660039352,42.11,76165.66,0.0,-0.10452,7e-05,11.23035]
[1779660039552,42.11,76165.66,0.0,-0.10452,7e-05,11.23035]
[1779660040286,42.11,76134.78,0.0,-0.10668,7e-05,11.39345]
[1779660040587,42.11,76134.78,0.0,-0.10668,7e-05,11.39345]
[1779660040622,42.11,76134.78,0.0,-0.10668,7e-05,11.39345]
[1779660043310,42.11,76149.12,0.0,-0.10568,7e-05,11.31798]
[1779660044554,42.11,76149.8,0.0,-0.10563,7e-05,11.31457]
[1779660044580,42.11,76149.8,0.0,-0.10563,7e-05,11.31457]
[1779660045318,42.11,76147.67,0.0,-0.10578,7e-05,11.32573]
[1779660046502,42.11,76146.11,0.0,-0.10589,7e-05,11.33387]
[1779660048724,42.11,76160.24,0.0,-0.1049,7e-05,11.25927]
[1779660049662,42.11,76164.12,0.0,-0.10463,7e-05,11.23887]
[1779660050364,42.11,76164.26,0.0,-0.10462,7e-05,11.23818]
[1779660051851,42.11,76164.26,0.0,-0.10462,7e-05,11.23818]
[1779660051997,42.11,76164.26,0.0,-0.10462,7e-05,11.23818]
[1779660052045,42.11,76164.26,0.0,-0.10462,7e-05,11.23818]
[1779660052356,42.11,76164.26,0.0,-0.10462,7e-05,11.23818]
[1779660052378,42.11,76173.56,0.0,-0.10398,7e-05,11.18918]
[1779660053104,42.11,76188.27,0.0,-0.10296,7e-05,11.11185]
[1779660054476,42.11,76194.06,0.0,-0.10256,7e-05,11.08134]
[1779660055308,42.11,76191.04,0.0,-0.10276,7e-05,11.097]
[1779660060331,42.11,76201.61,0.0,-0.10203,7e-05,11.04098]
[1779660061410,42.11,76215.07,0.0,-0.10112,7e-05,10.97059]
[1779660062008,42.11,76215.07,0.0,-0.10112,7e-05,10.97059]
[1779660062321,42.11,76216.1,0.0,-0.10105,7e-05,10.96523]
[1779660063306,42.11,76216.1,0.0,-0.10105,7e-05,10.96523]
[1779660063313,42.11,76216.73,0.0,-0.101,7e-05,10.96196]
[1779660063898,42.11,76216.73,0.0,-0.101,7e-05,10.96196]
[1779660064231,42.11,76216.73,0.0,-0.101,7e-05,10.96196]
[1779660064310,42.11,76242.57,0.0,-0.09927,7e-05,10.82759]
[1779660065098,42.11,76242.57,0.0,-0.09927,7e-05,10.82759]
[1779660065169,42.11,76242.57,0.0,-0.09927,7e-05,10.82759]
[1779660065380,42.11,76242.57,0.0,-0.09927,7e-05,10.82759]
[1779660065271,42.11,76248.51,0.0,-0.09887,7e-05,10.79679]
[1779660065701,42.11,76226.09,0.0,-0.10037,7e-05,10.91338]
[1779660066451,42.11,76226.09,0.0,-0.10037,7e-05,10.91338]
[1779660066948,42.11,76226.09,0.0,-0.10037,7e-05,10.91338]
[1779660067107,42.11,76226.09,0.0,-0.10037,7e-05,10.91338]
[1779660067121,42.11,76228.39,0.0,-0.10022,7e-05,10.90151]
[1779660067629,42.11,76228.39,0.0,-0.10022,7e-05,10.90151]
[1779660068146,42.11,76231.35,0.0,-0.10002,7e-05,10.88622]
[1779660069902,42.11,76231.35,0.0,-0.10002,7e-05,10.88635]
[1779660069913,42.11,76231.35,0.0,-0.10002,7e-05,10.88635]
[1779660069918,42.11,76231.35,0.0,-0.10002,7e-05,10.88635]
[1779660070389,42.11,76231.58,0.0,-0.10001,7e-05,10.88543]
[1779660071340,42.11,76231.58,0.0,-0.10001,7e-05,10.88543]
[1779660071397,42.11,76231.58,0.0,-0.10001,7e-05,10.88543]
[1779660071543,42.11,76231.48,0.0,-0.10002,7e-05,10.88608]
[1779660073886,42.11,76239.52,0.0,-0.09948,7e-05,10.84451]
[1779660074090,42.11,76239.52,0.0,-0.09948,7e-05,10.84451]
[1779660074178,42.11,76253.9,0.0,-0.09852,7e-05,10.76991]
[1779660075576,42.11,76273.91,0.0,-0.0972,7e-05,10.66638]
[1779660077128,42.11,76273.91,0.0,-0.0972,7e-05,10.66638]
[1779660077164,42.11,76273.91,0.0,-0.0972,7e-05,10.66638]
[1779660077172,42.11,76286.36,0.0,-0.09638,7e-05,10.60234]
[1779660080032,42.11,76298.54,0.0,-0.09559,6e-05,10.53949]
[1779660080623,42.11,76298.54,0.0,-0.09559,6e-05,10.53949]
[1779660080753,42.11,76298.54,0.0,-0.09559,6e-05,10.53949]
[1779660080933,42.11,76311.84,0.0,-0.09473,6e-05,10.47126]
[1779660082345,42.11,76311.84,0.0,-0.09473,6e-05,10.47126]
[1779660082380,42.11,76311.84,0.0,-0.09473,6e-05,10.47126]
[1779660082385,42.11,76311.84,0.0,-0.09473,6e-05,10.47126]
[1779660083577,42.11,76321.31,0.0,-0.09412,6e-05,10.42289]
[1779660083701,42.11,76321.31,0.0,-0.09412,6e-05,10.42289]
[1779660085796,42.11,76325.27,0.0,-0.09387,6e-05,10.40296]
[1779660086028,42.11,76325.27,0.0,-0.09387,6e-05,10.40296]
[1779660086047,42.11,76325.27,0.0,-0.09387,6e-05,10.40296]
[1779660086382,42.11,76325.27,0.0,-0.09387,6e-05,10.40296]
[1779660086421,42.11,76349.88,0.0,-0.0923,6e-05,10.27766]
[1779660086785,42.11,76349.88,0.0,-0.0923,6e-05,10.27766]
[1779660086841,42.11,76349.88,0.0,-0.0923,6e-05,10.27766]
[1779660086855,42.11,76360.37,0.0,-0.09164,6e-05,10.22445]
[1779660088443,42.11,76360.37,0.0,-0.09164,6e-05,10.22445]
[1779660088470,42.11,76360.06,0.0,-0.09167,6e-05,10.22692]
[1779660088476,42.11,76360.06,0.0,-0.09167,6e-05,10.22692]
[1779660089356,42.11,76363.9,0.0,-0.09143,6e-05,10.20768]
[1779660091169,42.11,76362.86,0.0,-0.0915,6e-05,10.21308]
[1779660091212,42.11,76362.86,0.0,-0.0915,6e-05,10.21308]
[1779660091306,42.11,76370.46,0.0,-0.09099,6e-05,10.17075]
[1779660092925,42.11,76391.58,0.0,-0.08966,6e-05,10.06313]
[1779660094808,42.11,76392.73,0.0,-0.0896,6e-05,10.05791]
[1779660094834,42.11,76392.73,0.0,-0.0896,6e-05,10.05791]
[1779660095469,42.11,76424.93,0.0,-0.08762,6e-05,9.8965]
[1779660095530,42.11,76424.93,0.0,-0.08762,6e-05,9.8965]
[1779660095875,42.11,76424.93,0.0,-0.08762,6e-05,9.8965]
[1779660096234,42.11,76424.93,0.0,-0.08762,6e-05,9.8965]
[1779660096393,42.11,76424.93,0.0,-0.08762,6e-05,9.8965]
[1779660096404,42.12,76442.4,0.0,-0.08661,6e-05,9.81311]
[1779660096797,42.12,76442.4,0.0,-0.08661,6e-05,9.81311]
[1779660097342,42.12,76480.55,0.0,-0.08434,6e-05,9.6243]
[1779660098397,42.12,76464.61,0.0,-0.08529,6e-05,9.7034]
[1779660099215,42.12,76429.36,0.0,-0.0874,6e-05,9.87855]
[1779660100009,42.13,76392.14,0.0,-0.08972,6e-05,10.06801]
[1779660101066,42.13,76392.14,0.0,-0.08972,6e-05,10.06801]
[1779660101187,42.13,76392.14,0.0,-0.08972,6e-05,10.06801]
[1779660101342,42.13,76392.14,0.0,-0.08972,6e-05,10.06801]
[1779660101457,42.13,76392.14,0.0,-0.08972,6e-05,10.06801]
[1779660101427,42.13,76391.7,0.0,-0.08975,6e-05,10.07025]
[1779660101943,42.13,76391.7,0.0,-0.08975,6e-05,10.07025]
[1779660102026,42.13,76391.7,0.0,-0.08975,6e-05,10.07025]
[1779660102340,42.13,76391.7,0.0,-0.08975,6e-05,10.07025]
[1779660102359,42.13,76363.83,0.0,-0.09149,6e-05,10.21093]
[1779660102535,42.13,76363.83,0.0,-0.09149,6e-05,10.21093]
[1779660102582,42.13,76363.83,0.0,-0.09149,6e-05,10.21093]
[1779660103168,42.13,76363.83,0.0,-0.09149,6e-05,10.21093]
[1779660103408,42.13,76363.83,0.0,-0.09149,6e-05,10.21093]
[1779660103441,42.13,76363.83,0.0,-0.09149,6e-05,10.21093]
[1779660103620,42.13,76364.26,0.0,-0.09146,6e-05,10.20897]
[1779660103895,42.13,76364.26,0.0,-0.09146,6e-05,10.20897]
[1779660103998,42.13,76364.26,0.0,-0.09146,6e-05,10.20897]
[1779660104129,42.13,76364.26,0.0,-0.09146,6e-05,10.20897]
[1779660106434,42.13,76362.39,0.0,-0.09158,6e-05,10.21853]
[1779660106482,42.13,76362.39,0.0,-0.09158,6e-05,10.21853]
[1779660106443,42.13,76364.07,0.0,-0.09147,6e-05,10.20961]
[1779660107935,42.13,76375.23,0.0,-0.09076,6e-05,10.15264]
[1779660110275,42.13,76364.25,0.0,-0.09146,6e-05,10.20854]
[1779660113060,42.13,76358.28,0.0,-0.09185,6e-05,10.24012]
[1779660113073,42.13,76358.28,0.0,-0.09185,6e-05,10.24012]
[1779660113332,42.13,76358.28,0.0,-0.09185,6e-05,10.24012]
[1779660113514,42.13,76358.28,0.0,-0.09185,6e-05,10.24012]
[1779660113366,42.13,76383.32,0.0,-0.09029,6e-05,10.11432]
[1779660114039,42.13,76417.17,0.0,-0.0882,6e-05,9.94433]
[1779660114848,42.13,76417.17,0.0,-0.0882,6e-05,9.94433]
[1779660114912,42.14,76399.25,0.0,-0.08933,6e-05,10.03673]
[1779660115624,42.14,76399.25,0.0,-0.08933,6e-05,10.03673]
[1779660116160,42.14,76399.25,0.0,-0.08933,6e-05,10.03673]
[1779660116299,42.14,76399.25,0.0,-0.08933,6e-05,10.03673]
[1779660116313,42.14,76399.25,0.0,-0.08933,6e-05,10.03673]
[1779660116483,42.14,76385.16,0.0,-0.09021,6e-05,10.10772]
[1779660117523,42.14,76385.12,0.0,-0.09021,6e-05,10.10792]
[1779660117930,42.14,76384.63,0.0,-0.09024,6e-05,10.11039]
[1779660119483,42.14,76384.63,0.0,-0.09024,6e-05,10.11039]
[1779660119492,42.14,76401.33,0.0,-0.08921,6e-05,10.02644]
[1779660120616,42.14,76398.31,0.0,-0.0894,6e-05,10.04173]
[1779660120950,42.14,76398.02,0.0,-0.08941,6e-05,10.04318]
[1779660122232,42.14,76409.66,0.0,-0.0887,6e-05,9.98507]
[1779660123297,42.14,76409.66,0.0,-0.0887,6e-05,9.98507]
[1779660123379,42.14,76409.66,0.0,-0.0887,6e-05,9.98507]
[1779660123446,42.15,76408.73,0.0,-0.08878,6e-05,9.99153]
[1779660123571,42.15,76408.73,0.0,-0.08878,6e-05,9.99153]
[1779660123643,42.15,76408.73,0.0,-0.08878,6e-05,9.99153]
[1779660123812,42.15,76408.73,0.0,-0.08878,6e-05,9.99153]
[1779660123975,42.15,76409.21,0.0,-0.08875,6e-05,9.98894]
[1779660124865,42.15,76409.21,0.0,-0.08875,6e-05,9.98894]
[1779660124912,42.15,76409.21,0.0,-0.08875,6e-05,9.98894]
[1779660125306,42.15,76409.21,0.0,-0.08875,6e-05,9.98894]
[1779660125458,42.15,76409.21,0.0,-0.08875,6e-05,9.98894]
[1779660125336,42.14,76419.49,0.0,-0.08812,6e-05,9.93725]
[1779660125707,42.14,76419.49,0.0,-0.08812,6e-05,9.93725]
[1779660125716,42.14,76419.49,0.0,-0.08812,6e-05,9.93725]
[1779660125724,42.14,76419.49,0.0,-0.08812,6e-05,9.93725]
[1779660125872,42.14,76419.49,0.0,-0.08812,6e-05,9.93725]
[1779660126320,42.14,76419.49,0.0,-0.08812,6e-05,9.93725]
[1779660126391,42.14,76419.49,0.0,-0.08812,6e-05,9.93725]
[1779660126463,42.14,76405.44,0.0,-0.08898,6e-05,10.00761]
[1779660127998,42.15,76416.92,0.0,-0.08828,6e-05,9.95071]
[1779660129007,42.15,76434.19,0.0,-0.08723,6e-05,9.86449]
[1779660132380,42.14,76431.17,0.0,-0.0874,6e-05,9.87838]
[1779660132409,42.14,76431.17,0.0,-0.0874,6e-05,9.87838]
[1779660132471,42.15,76445.43,0.0,-0.08658,6e-05,9.8113]
[1779660132796,42.15,76445.43,0.0,-0.08658,6e-05,9.8113]
[1779660132867,42.15,76445.43,0.0,-0.08658,6e-05,9.8113]
[1779660133424,42.15,76445.43,0.0,-0.08658,6e-05,9.8113]
[1779660133492,42.15,76445.43,0.0,-0.08658,6e-05,9.8113]
[1779660133525,42.15,76445.43,0.0,-0.08658,6e-05,9.8113]
[1779660134498,42.15,76431.51,0.0,-0.08744,6e-05,9.88151]
[1779660135470,42.15,76431.51,0.0,-0.08744,6e-05,9.88151]
[1779660135529,42.15,76447.72,0.0,-0.08646,6e-05,9.80063]
[1779660137496,42.16,76435.27,0.0,-0.08722,6e-05,9.86396]
[1779660140526,42.15,76450.0,0.0,-0.08632,6e-05,9.78941]
[1779660144200,42.15,76441.34,0.0,-0.08684,6e-05,9.83233]
[1779660144228,42.15,76453.36,0.0,-0.08611,6e-05,9.77245]
[1779660145948,42.15,76453.51,0.0,-0.0861,6e-05,9.77159]
[1779660146140,42.15,76439.35,0.0,-0.08695,6e-05,9.84121]
[1779660147330,42.15,76454.98,0.0,-0.08601,6e-05,9.76339]
[1779660151472,42.15,76422.26,0.0,-0.08795,6e-05,9.92191]
[1779660154200,42.15,76437.65,0.0,-0.08702,6e-05,9.84551]
[1779660159235,42.15,76433.4,0.0,-0.08727,6e-05,9.86646]
[1779660163311,42.15,76424.11,0.0,-0.08783,6e-05,9.91251]
[1779660163513,42.15,76438.02,0.0,-0.08699,6e-05,9.84298]
[1779660165471,42.15,76424.81,0.0,-0.08779,6e-05,9.90909]
[1779660167312,42.15,76426.8,0.0,-0.08767,6e-05,9.8991]
[1779660167567,42.15,76427.74,0.0,-0.08761,6e-05,9.89433]
[1779660172572,42.15,76437.12,0.0,-0.08704,6e-05,9.8473]
[1779660177589,42.15,76437.02,0.0,-0.08703,6e-05,9.84609]
[1779660182624,42.14,76445.38,0.0,-0.08649,6e-05,9.80216]
[1779660186183,42.13,76453.96,0.0,-0.08595,6e-05,9.75681]
[1779660186391,42.13,76453.96,0.0,-0.08595,6e-05,9.75681]
[1779660186414,42.13,76453.96,0.0,-0.08595,6e-05,9.75681]
[1779660186595,42.13,76453.96,0.0,-0.08595,6e-05,9.75681]
[1779660186457,42.13,76466.1,0.0,-0.08522,6e-05,9.69669]
[1779660186891,42.13,76466.1,0.0,-0.08522,6e-05,9.69669]
[1779660187437,42.13,76466.11,0.0,-0.08521,6e-05,9.69612]
[1779660187743,42.13,76466.11,0.0,-0.08521,6e-05,9.69612]
[1779660187973,42.13,76466.11,0.0,-0.08521,6e-05,9.69612]
[1779660188440,42.13,76472.66,0.0,-0.08483,6e-05,9.66381]
[1779660189538,42.13,76472.66,0.0,-0.08483,6e-05,9.66381]
[1779660189711,42.13,76475.52,0.0,-0.08466,6e-05,9.6498]
[1779660190454,42.13,76475.52,0.0,-0.08466,6e-05,9.6498]
[1779660190500,42.13,76475.52,0.0,-0.08466,6e-05,9.6498]
[1779660190546,42.13,76485.67,0.0,-0.08406,6e-05,9.5999]
[1779660193485,42.14,76472.92,0.0,-0.08483,6e-05,9.6644]
[1779660197589,42.14,76447.12,0.0,-0.08637,6e-05,9.79215]
[1779660199589,42.14,76447.12,0.0,-0.08637,6e-05,9.79215]
[1779660199593,42.14,76447.12,0.0,-0.08637,6e-05,9.79215]
[1779660200541,42.14,76443.13,0.0,-0.08661,6e-05,9.8119]
[1779660202554,42.14,76430.13,0.0,-0.08739,6e-05,9.87621]
[1779660207589,42.13,76433.69,0.0,-0.08717,6e-05,9.85789]
[1779660207831,42.13,76433.69,0.0,-0.08717,6e-05,9.85789]
[1779660207951,42.13,76433.69,0.0,-0.08717,6e-05,9.85789]
[1779660207961,42.13,76433.69,0.0,-0.08717,6e-05,9.85789]
[1779660208598,42.13,76433.56,0.0,-0.08718,6e-05,9.85855]
[1779660210725,42.13,76434.18,0.0,-0.08714,6e-05,9.85546]
[1779660210749,42.13,76434.18,0.0,-0.08714,6e-05,9.85546]
[1779660211608,42.13,76434.18,0.0,-0.08714,6e-05,9.85546]
[1779660211638,42.13,76430.41,0.0,-0.08734,6e-05,9.87029]
[1779660211693,42.13,76430.41,0.0,-0.08734,6e-05,9.87029]
[1779660212624,42.13,76430.41,0.0,-0.08734,6e-05,9.87012]
[1779660213586,42.13,76430.41,0.0,-0.08734,6e-05,9.87012]
[1779660213668,42.13,76436.47,0.0,-0.08697,6e-05,9.83989]
[1779660213759,42.13,76436.47,0.0,-0.08697,6e-05,9.83989]
[1779660213837,42.13,76436.47,0.0,-0.08697,6e-05,9.83989]
[1779660214182,42.13,76436.47,0.0,-0.08697,6e-05,9.83989]
[1779660214647,42.13,76445.07,0.0,-0.08645,6e-05,9.79688]
[1779660215650,42.13,76470.43,0.0,-0.08493,6e-05,9.67123]
[1779660216658,42.13,76481.61,0.0,-0.08427,6e-05,9.61602]
[1779660219679,42.14,76499.04,0.0,-0.08327,6e-05,9.532]
[1779660224262,42.14,76503.77,0.0,-0.08299,6e-05,9.50916]
[1779660224264,42.14,76503.77,0.0,-0.08299,6e-05,9.50916]
[1779660224583,42.14,76503.72,0.0,-0.083,6e-05,9.50923]
[1779660225150,42.14,76503.72,0.0,-0.083,6e-05,9.50923]
[1779660225623,42.14,76501.61,0.0,-0.08312,6e-05,9.51937]
[1779660226728,42.14,76515.58,0.0,-0.0823,6e-05,9.45099]
[1779660229813,42.14,76511.66,0.0,-0.08253,6e-05,9.46984]
[1779660229853,42.14,76498.85,0.0,-0.08327,6e-05,9.53226]
[1779660234808,42.14,76485.66,0.0,-0.08406,6e-05,9.5983]
[1779660240050,42.14,76481.19,0.0,-0.08432,6e-05,9.62048]
[1779660243874,42.14,76500.85,0.0,-0.08317,6e-05,9.52362]
[1779660245218,42.14,76519.44,0.0,-0.08209,6e-05,9.43264]
[1779660245837,42.14,76519.44,0.0,-0.08209,6e-05,9.43264]
[1779660246257,42.14,76519.44,0.0,-0.08209,6e-05,9.43264]
[1779660246673,42.14,76548.96,0.0,-0.08039,6e-05,9.28908]
[1779660246739,42.14,76548.96,0.0,-0.08039,6e-05,9.28908]
[1779660246777,42.14,76548.96,0.0,-0.08039,6e-05,9.28908]
[1779660246833,42.14,76548.96,0.0,-0.08039,6e-05,9.28908]
[1779660247156,42.14,76548.96,0.0,-0.08039,6e-05,9.28908]
[1779660247420,42.14,76548.96,0.0,-0.08039,6e-05,9.28908]
[1779660247566,42.14,76548.96,0.0,-0.08039,6e-05,9.28908]
[1779660247614,42.14,76545.35,0.0,-0.0806,6e-05,9.30654]
[1779660247759,42.14,76545.35,0.0,-0.0806,6e-05,9.30654]
[1779660248063,42.14,76545.35,0.0,-0.0806,6e-05,9.30654]
[1779660248372,42.14,76545.07,0.0,-0.08064,6e-05,9.30973]
[1779660249028,42.14,76531.46,0.0,-0.08142,6e-05,9.376]
[1779660255020,42.15,76541.26,0.0,-0.08089,6e-05,9.33179]
[1779660257371,42.15,76540.84,0.0,-0.08092,6e-05,9.33393]
[1779660257397,42.15,76554.96,0.0,-0.08012,6e-05,9.2656]
[1779660261431,42.16,76575.61,0.0,-0.07899,6e-05,9.16915]
[1779660263965,42.16,76583.06,0.0,-0.07858,6e-05,9.13394]
[1779660264097,42.16,76583.06,0.0,-0.07858,6e-05,9.13394]
[1779660264403,42.16,76583.06,0.0,-0.07858,6e-05,9.13394]
[1779660264451,42.16,76584.41,0.0,-0.0785,6e-05,9.12757]
[1779660264913,42.16,76584.41,0.0,-0.0785,6e-05,9.12757]
[1779660265271,42.16,76584.41,0.0,-0.0785,6e-05,9.12757]
[1779660266199,42.16,76582.66,0.0,-0.0786,6e-05,9.13597]
[1779660266512,42.16,76582.66,0.0,-0.0786,6e-05,9.13597]
[1779660266620,42.16,76582.66,0.0,-0.0786,6e-05,9.13597]
[1779660266722,42.16,76578.18,0.0,-0.07886,6e-05,9.15802]
[1779660266927,42.16,76578.18,0.0,-0.07886,6e-05,9.15802]
[1779660266963,42.16,76578.18,0.0,-0.07886,6e-05,9.15802]
[1779660267099,42.16,76578.18,0.0,-0.07886,6e-05,9.15802]
[1779660267710,42.16,76578.77,0.0,-0.07882,6e-05,9.15518]
[1779660271192,42.17,76586.25,0.0,-0.07843,6e-05,9.12119]
[1779660271517,42.17,76569.14,0.0,-0.07937,6e-05,9.20044]
[1779660272639,42.17,76569.14,0.0,-0.07937,6e-05,9.20044]
[1779660278267,42.15,76547.11,0.0,-0.08055,6e-05,9.30129]
[1779660279691,42.15,76547.11,0.0,-0.08055,6e-05,9.30129]
[1779660279757,42.15,76547.11,0.0,-0.08055,6e-05,9.30129]
[1779660279759,42.15,76539.2,0.0,-0.081,6e-05,9.33948]
[1779660284307,42.15,76519.29,0.0,-0.08214,6e-05,9.43624]
[1779660286068,42.15,76517.67,0.0,-0.08224,6e-05,9.44408]
[1779660286324,42.15,76516.84,0.0,-0.08228,6e-05,9.44805]
[1779660287625,42.15,76516.84,0.0,-0.08228,6e-05,9.44805]
[1779660287674,42.15,76527.81,0.0,-0.08165,6e-05,9.39456]
[1779660288126,42.15,76527.81,0.0,-0.08165,6e-05,9.39456]
[1779660288582,42.15,76527.81,0.0,-0.08165,6e-05,9.39456]
[1779660288760,42.15,76528.92,0.0,-0.08159,6e-05,9.38917]
[1779660288856,42.15,76528.92,0.0,-0.08159,6e-05,9.38917]
[1779660288958,42.15,76528.92,0.0,-0.08159,6e-05,9.38917]
[1779660289143,42.15,76528.92,0.0,-0.08159,6e-05,9.38917]
[1779660289346,42.15,76528.92,0.0,-0.08159,6e-05,9.38918]
[1779660290176,42.15,76528.92,0.0,-0.08159,6e-05,9.38918]
[1779660290216,42.15,76528.92,0.0,-0.08159,6e-05,9.38918]
[1779660290355,42.15,76538.33,0.0,-0.08105,6e-05,9.34342]
[1779660291574,42.15,76538.33,0.0,-0.08105,6e-05,9.34342]
[1779660291630,42.15,76538.33,0.0,-0.08105,6e-05,9.34342]
[1779660291713,42.15,76523.28,0.0,-0.08191,6e-05,9.41674]
[1779660294101,42.15,76527.54,0.0,-0.08167,6e-05,9.39596]
[1779660294135,42.15,76527.54,0.0,-0.08167,6e-05,9.39596]
[1779660294383,42.15,76527.41,0.0,-0.08167,6e-05,9.3966]
[1779660296203,42.15,76522.68,0.0,-0.08195,6e-05,9.41965]
[1779660296218,42.15,76522.68,0.0,-0.08195,6e-05,9.41965]
[1779660296396,42.15,76522.22,0.0,-0.08197,6e-05,9.42182]
[1779660298236,42.15,76513.83,0.0,-0.08246,6e-05,9.46269]
[1779660298279,42.15,76513.83,0.0,-0.08246,6e-05,9.46269]
[1779660299258,42.15,76513.83,0.0,-0.08246,6e-05,9.46294]
[1779660299286,42.15,76513.83,0.0,-0.08246,6e-05,9.46294]
[1779660300130,42.15,76503.55,0.0,-0.08306,6e-05,9.51305]
[1779660300139,42.15,76503.55,0.0,-0.08306,6e-05,9.51305]
[1779660300430,42.15,76512.92,0.0,-0.08251,6e-05,9.4672]
[1779660301733,42.15,76513.45,0.0,-0.08248,6e-05,9.46441]
[1779660303068,42.15,76513.05,0.0,-0.0825,6e-05,9.46636]
[1779660303088,42.15,76513.05,0.0,-0.0825,6e-05,9.46636]
[1779660304101,42.15,76502.65,0.0,-0.08311,6e-05,9.51731]
[1779660304111,42.15,76502.65,0.0,-0.08311,6e-05,9.51731]
[1779660304802,42.15,76502.65,0.0,-0.08311,6e-05,9.51731]
[1779660304805,42.15,76509.74,0.0,-0.08269,6e-05,9.48237]
[1779660304967,42.15,76509.74,0.0,-0.08269,6e-05,9.48237]
[1779660305147,42.15,76509.74,0.0,-0.08269,6e-05,9.48237]
[1779660305441,42.15,76509.74,0.0,-0.08269,6e-05,9.48237]
[1779660305640,42.15,76509.74,0.0,-0.08269,6e-05,9.48237]
[1779660305699,42.15,76509.74,0.0,-0.08269,6e-05,9.48237]
[1779660305781,42.15,76538.79,0.0,-0.08102,6e-05,9.34077]
[1779660305878,42.15,76538.79,0.0,-0.08102,6e-05,9.34077]
[1779660310502,42.15,76542.2,0.0,-0.08082,6e-05,9.32441]
[1779660310517,42.15,76542.2,0.0,-0.08082,6e-05,9.32441]
[1779660310607,42.15,76547.83,0.0,-0.0805,6e-05,9.29723]
[1779660311853,42.15,76550.49,0.0,-0.08035,6e-05,9.28449]
[1779660311869,42.15,76550.49,0.0,-0.08035,6e-05,9.28449]
[1779660311903,42.15,76550.49,0.0,-0.08035,6e-05,9.28449]
[1779660312818,42.15,76551.31,0.0,-0.08031,6e-05,9.28052]
[1779660317546,42.15,76565.06,0.0,-0.07953,6e-05,9.21428]
[1779660318554,42.16,76576.89,0.0,-0.07887,6e-05,9.15775]
[1779660320726,42.16,76590.6,0.0,-0.07811,6e-05,9.092]
[1779660321098,42.16,76590.6,0.0,-0.07811,6e-05,9.092]
[1779660321165,42.16,76590.6,0.0,-0.07811,6e-05,9.092]
[1779660321267,42.16,76590.6,0.0,-0.07811,6e-05,9.092]
[1779660321829,42.16,76597.54,0.0,-0.07772,6e-05,9.05904]
[1779660323489,42.16,76599.29,0.0,-0.07763,6e-05,9.05088]
[1779660323592,42.16,76599.29,0.0,-0.07763,6e-05,9.05088]
[1779660323694,42.16,76593.39,0.0,-0.07796,6e-05,9.07932]
[1779660326836,42.16,76592.12,0.0,-0.07803,6e-05,9.08575]
[1779660327629,42.16,76585.34,0.0,-0.07841,6e-05,9.11853]
[1779660329642,42.16,76599.76,0.0,-0.07762,6e-05,9.04989]
[1779660332664,42.16,76610.39,0.0,-0.07703,6e-05,8.99749]
[1779660337699,42.19,76620.15,0.0,-0.07663,5e-05,8.96368]
[1779660338706,42.2,76636.18,0.0,-0.07577,5e-05,8.88861]
[1779660341729,42.2,76624.07,0.0,-0.07644,5e-05,8.94723]
[1779660346767,42.2,76621.2,0.0,-0.0766,5e-05,8.96074]
[1779660351806,42.2,76607.26,0.0,-0.07736,6e-05,9.02684]
[1779660356839,42.2,76600.62,0.0,-0.07773,6e-05,9.05872]
[1779660361886,42.2,76603.54,0.0,-0.07759,6e-05,9.04612]
[1779660363558,42.2,76615.01,0.0,-0.07695,5e-05,8.99138]
[1779660364022,42.2,76634.3,0.0,-0.07589,5e-05,8.89937]
[1779660369957,42.21,76639.13,0.0,-0.07565,5e-05,8.87848]
[1779660372285,42.21,76626.92,0.0,-0.07632,5e-05,8.93651]
[1779660373997,42.21,76614.89,0.0,-0.07698,5e-05,8.99371]
[1779660378033,42.2,76633.65,0.0,-0.07593,5e-05,8.90252]
[1779660382363,42.2,76620.64,0.0,-0.07664,5e-05,8.96438]
[1779660385967,42.2,76617.43,0.0,-0.07681,5e-05,8.97864]
[1779660385975,42.2,76617.43,0.0,-0.07681,5e-05,8.97864]
[1779660386728,42.2,76632.96,0.0,-0.07597,5e-05,8.90557]
[1779660388402,42.2,76641.0,0.0,-0.07553,5e-05,8.86731]
[1779660388428,42.2,76641.94,0.0,-0.07548,5e-05,8.86287]
[1779660389284,42.2,76629.93,0.0,-0.07613,5e-05,8.91984]
[1779660392432,42.2,76612.24,0.0,-0.07707,5e-05,8.99982]
[1779660398165,42.2,76601.12,0.0,-0.07767,6e-05,9.05233]
[1779660403210,42.2,76594.44,0.0,-0.07803,6e-05,9.08339]
[1779660408246,42.19,76590.47,0.0,-0.07824,6e-05,9.10133]
[1779660413280,42.19,76581.62,0.0,-0.07873,6e-05,9.14356]
[1779660418315,42.19,76570.91,0.0,-0.07934,6e-05,9.19518]
[1779660422663,42.19,76594.79,0.0,-0.078,6e-05,9.08058]
[1779660428926,42.19,76590.9,0.0,-0.07822,6e-05,9.09944]
[1779660434645,42.19,76588.45,0.0,-0.07835,6e-05,9.11051]
[1779660440469,42.2,76575.05,0.0,-0.07911,6e-05,9.17558]
[1779660445505,42.2,76579.6,0.0,-0.07885,6e-05,9.15401]
[1779660450540,42.2,76580.76,0.0,-0.07879,6e-05,9.14879]
[1779660452877,42.2,76594.3,0.0,-0.07801,6e-05,9.08027]
[1779660455580,42.2,76611.25,0.0,-0.07708,6e-05,8.99975]
[1779660460613,42.2,76611.4,0.0,-0.07709,6e-05,9.00035]
[1779660465703,42.2,76613.57,0.0,-0.07698,5e-05,8.99111]
[1779660471688,42.21,76596.86,0.0,-0.07792,6e-05,9.07255]
[1779660476723,42.21,76597.38,0.0,-0.0779,6e-05,9.0708]
[1779660481760,42.21,76596.09,0.0,-0.07798,6e-05,9.07731]
[1779660484781,42.21,76608.46,0.0,-0.07729,6e-05,9.01772]
[1779660489815,42.21,76607.57,0.0,-0.07733,6e-05,9.02115]
[1779660494849,42.21,76613.71,0.0,-0.07698,5e-05,8.99102]
[1779660499884,42.2,76616.94,0.0,-0.0768,5e-05,8.97516]
[1779660504920,42.2,76620.77,0.0,-0.07657,5e-05,8.95542]
[1779660509956,42.2,76607.5,0.0,-0.07728,6e-05,9.0167]
[1779660514992,42.19,76610.37,0.0,-0.07707,6e-05,8.99725]
[1779660517005,42.19,76624.09,0.0,-0.07631,5e-05,8.93141]
[1779660518719,42.19,76621.12,0.0,-0.07647,5e-05,8.94522]
[1779660518725,42.19,76621.12,0.0,-0.07647,5e-05,8.94522]
[1779660519019,42.19,76622.54,0.0,-0.07639,5e-05,8.93819]
[1779660524056,42.19,76631.86,0.0,-0.07587,5e-05,8.89274]
[1779660528085,42.18,76643.54,0.0,-0.07522,5e-05,8.8366]
[1779660533879,42.18,76650.06,0.0,-0.07486,5e-05,8.80507]
[1779660539163,42.18,76659.39,0.0,-0.07435,5e-05,8.76042]
[1779660543523,42.18,76645.76,0.0,-0.07508,5e-05,8.82406]
[1779660548531,42.18,76652.32,0.0,-0.07472,5e-05,8.79229]
[1779660553594,42.18,76636.97,0.0,-0.07554,5e-05,8.86407]
[1779660559306,42.17,76634.46,0.0,-0.07566,5e-05,8.87501]
[1779660564793,42.17,76632.48,0.0,-0.07576,5e-05,8.88361]
[1779660570061,42.17,76631.34,0.0,-0.07582,5e-05,8.88821]
[1779660570210,42.17,76632.1,0.0,-0.07577,5e-05,8.88436]
[1779660570383,42.17,76631.01,0.0,-0.07583,5e-05,8.88929]
[1779660575418,42.16,76630.29,0.0,-0.07582,5e-05,8.88753]
[1779660580457,42.16,76624.85,0.0,-0.07611,5e-05,8.91205]
[1779660585490,42.16,76630.47,0.0,-0.07578,5e-05,8.88396]
[1779660590525,42.16,76647.3,0.0,-0.07486,5e-05,8.80351]
[1779660591532,42.16,76659.53,0.0,-0.07421,5e-05,8.74582]
[1779660596568,42.16,76675.84,0.0,-0.07334,5e-05,8.6695]
[1779660598911,42.16,76694.87,0.0,-0.07234,5e-05,8.58105]
[1779660599498,42.16,76694.87,0.0,-0.07234,5e-05,8.58105]
[1779660599652,42.16,76694.87,0.0,-0.07234,5e-05,8.58105]
[1779660600044,42.16,76694.87,0.0,-0.07234,5e-05,8.58105]
[1779660600151,42.16,76764.53,0.0,-0.06878,5e-05,8.26251]
[1779660601642,42.16,76764.53,0.0,-0.06878,5e-05,8.26251]
[1779660601713,42.16,76797.13,0.0,-0.06716,5e-05,8.11467]
[1779660602447,42.16,76797.13,0.0,-0.06716,5e-05,8.11467]
[1779660602779,42.16,76797.13,0.0,-0.06716,5e-05,8.11467]
[1779660603200,42.16,76797.13,0.0,-0.06716,5e-05,8.11467]
[1779660603565,42.17,76794.72,0.0,-0.06731,5e-05,8.12864]
[1779660603742,42.17,76794.72,0.0,-0.06731,5e-05,8.12864]
[1779660603766,42.17,76775.28,0.0,-0.06828,5e-05,8.21669]
[1779660605362,42.18,76776.38,0.0,-0.06825,5e-05,8.2143]
[1779660605608,42.18,76776.38,0.0,-0.06825,5e-05,8.2143]
[1779660605769,42.18,76776.38,0.0,-0.06825,5e-05,8.2143]
[1779660605929,42.18,76776.38,0.0,-0.06825,5e-05,8.2143]
[1779660606016,42.18,76748.0,0.0,-0.06969,5e-05,8.34426]
[1779660606275,42.18,76748.0,0.0,-0.06969,5e-05,8.34426]
[1779660606431,42.18,76748.0,0.0,-0.06969,5e-05,8.34426]
[1779660606642,42.18,76748.0,0.0,-0.06969,5e-05,8.34426]
[1779660606797,42.18,76748.0,0.0,-0.06969,5e-05,8.34426]
[1779660606898,42.18,76746.21,0.0,-0.06978,5e-05,8.35264]
[1779660608666,42.18,76745.76,0.0,-0.06981,5e-05,8.35487]
[1779660608708,42.18,76745.76,0.0,-0.06981,5e-05,8.35487]
[1779660608768,42.18,76733.61,0.0,-0.07043,5e-05,8.41117]
[1779660611177,42.18,76733.58,0.0,-0.07044,5e-05,8.4118]
[1779660611187,42.18,76733.58,0.0,-0.07044,5e-05,8.4118]
[1779660611174,42.18,76726.8,0.0,-0.07079,5e-05,8.44348]
[1779660612111,42.18,76726.8,0.0,-0.07079,5e-05,8.44348]
[1779660612179,42.18,76726.8,0.0,-0.07079,5e-05,8.44348]
[1779660612174,42.18,76728.35,0.0,-0.07072,5e-05,8.43677]
[1779660612712,42.18,76728.35,0.0,-0.07072,5e-05,8.43721]
[1779660614071,42.18,76743.17,0.0,-0.06997,5e-05,8.36959]
[1779660614583,42.18,76743.17,0.0,-0.06997,5e-05,8.36959]
[1779660614712,42.18,76743.17,0.0,-0.06997,5e-05,8.36959]
[1779660614761,42.19,76733.86,0.0,-0.07045,5e-05,8.4129]
[1779660620242,42.19,76727.99,0.0,-0.07077,5e-05,8.441]
[1779660619780,42.19,76751.09,0.0,-0.06959,5e-05,8.33514]
[1779660620334,42.19,76751.09,0.0,-0.06959,5e-05,8.33514]
[1779660620768,42.19,76751.73,0.0,-0.06955,5e-05,8.33222]
[1779660621327,42.19,76751.73,0.0,-0.06955,5e-05,8.33222]
[1779660621776,42.19,76769.0,0.0,-0.06868,5e-05,8.25339]
[1779660624544,42.19,76765.46,0.0,-0.06886,5e-05,8.26961]
[1779660624807,42.19,76765.46,0.0,-0.06886,5e-05,8.26964]
[1779660629843,42.19,76759.9,0.0,-0.06916,5e-05,8.29678]
[1779660634212,42.2,76747.7,0.0,-0.06977,5e-05,8.35028]
[1779660639915,42.2,76745.47,0.0,-0.0699,5e-05,8.36206]
[1779660642936,42.2,76764.47,0.0,-0.06894,5e-05,8.276]
[1779660647855,42.21,76765.3,0.0,-0.06892,5e-05,8.27355]
[1779660647880,42.21,76765.3,0.0,-0.06892,5e-05,8.27355]
[1779660648181,42.21,76765.3,0.0,-0.06892,5e-05,8.27355]
[1779660648979,42.21,76755.91,0.0,-0.0694,5e-05,8.31707]
[1779660654016,42.21,76745.35,0.0,-0.06995,5e-05,8.36676]
[1779660659066,42.22,76737.72,0.0,-0.07036,5e-05,8.40389]
[1779660662071,42.22,76757.28,0.0,-0.06938,5e-05,8.31545]
[1779660664098,42.22,76776.1,0.0,-0.06844,5e-05,8.23014]
[1779660667113,42.22,76799.2,0.0,-0.06729,5e-05,8.12596]
[1779660669440,42.22,76807.37,0.0,-0.06689,5e-05,8.08945]
[1779660669739,42.22,76807.37,0.0,-0.06689,5e-05,8.08945]
[1779660670065,42.22,76807.37,0.0,-0.06689,5e-05,8.08945]
[1779660670147,42.22,76834.69,0.0,-0.06556,5e-05,7.96726]
[1779660671303,42.22,76834.69,0.0,-0.06556,5e-05,7.96726]
[1779660671801,42.23,76835.36,0.0,-0.06555,5e-05,7.96645]
[1779660672187,42.23,76835.36,0.0,-0.06555,5e-05,7.96645]
[1779660675655,42.23,76835.75,0.0,-0.06555,5e-05,7.96623]
[1779660676188,42.23,76836.33,0.0,-0.06552,5e-05,7.96402]
[1779660678200,42.23,76823.4,0.0,-0.06616,5e-05,8.02246]
[1779660682228,42.24,76836.49,0.0,-0.06553,5e-05,7.96521]
[1779660684618,42.24,76844.81,0.0,-0.06514,5e-05,7.92894]
[1779660685274,42.24,76844.41,0.0,-0.06516,5e-05,7.93114]
[1779660685684,42.24,76844.41,0.0,-0.06516,5e-05,7.93114]
[1779660685723,42.24,76844.41,0.0,-0.06516,5e-05,7.93114]
[1779660686177,42.24,76844.41,0.0,-0.06516,5e-05,7.93114]
[1779660686251,42.24,76844.41,0.0,-0.06516,5e-05,7.93114]
[1779660686331,42.24,76876.68,0.0,-0.06363,5e-05,7.78879]
[1779660692187,42.26,76867.61,0.0,-0.06412,5e-05,7.83381]
[1779660695159,42.26,76858.34,0.0,-0.06458,5e-05,7.87652]
[1779660695282,42.26,76858.34,0.0,-0.06458,5e-05,7.87652]
[1779660695352,42.27,76878.03,0.0,-0.06365,5e-05,7.79015]
[1779660696173,42.27,76878.03,0.0,-0.06365,5e-05,7.79015]
[1779660696355,42.27,76899.07,0.0,-0.06267,5e-05,7.69857]
[1779660696735,42.27,76899.07,0.0,-0.06267,5e-05,7.69857]
[1779660697349,42.27,76889.19,0.0,-0.06314,5e-05,7.74261]
[1779660697755,42.27,76889.19,0.0,-0.06314,5e-05,7.74261]
[1779660698356,42.29,76882.3,0.0,-0.06354,5e-05,7.78017]
[1779660699754,42.3,76881.19,0.0,-0.06367,5e-05,7.79177]
[1779660700054,42.3,76881.19,0.0,-0.06367,5e-05,7.79177]
[1779660700062,42.3,76881.19,0.0,-0.06367,5e-05,7.79177]
[1779660702385,42.31,76907.26,0.0,-0.06246,5e-05,7.67959]
[1779660707004,42.35,76906.44,0.0,-0.0627,5e-05,7.7021]
[1779660712047,42.36,76902.03,0.0,-0.06293,5e-05,7.72367]
[1779660712072,42.36,76902.03,0.0,-0.06293,5e-05,7.72367]
[1779660720513,42.37,76881.53,0.0,-0.06396,5e-05,7.82011]
[1779660725185,42.38,76871.85,0.0,-0.06444,5e-05,7.86463]
[1779660726368,42.38,76871.33,0.0,-0.06448,5e-05,7.86809]
[1779660726559,42.38,76871.28,0.0,-0.06449,5e-05,7.86888]
[1779660731593,42.39,76868.84,0.0,-0.06463,5e-05,7.88241]
[1779660736628,42.4,76867.14,0.0,-0.06474,5e-05,7.89267]
[1779660741324,42.4,76850.37,0.0,-0.06557,5e-05,7.96937]
[1779660741828,42.4,76850.37,0.0,-0.06557,5e-05,7.96937]
[1779660741892,42.4,76850.37,0.0,-0.06557,5e-05,7.96937]
[1779660741960,42.4,76834.05,0.0,-0.06637,5e-05,8.04204]
[1779660742607,42.4,76834.05,0.0,-0.06637,5e-05,8.04204]
[1779660742631,42.4,76834.05,0.0,-0.06637,5e-05,8.04204]
[1779660742681,42.4,76834.05,0.0,-0.06637,5e-05,8.04245]
[1779660744861,42.4,76832.18,0.0,-0.06646,5e-05,8.05108]
[1779660744873,42.4,76835.08,0.0,-0.06633,5e-05,8.03867]
[1779660749731,42.41,76824.38,0.0,-0.06686,5e-05,8.08751]
[1779660753759,42.41,76811.93,0.0,-0.06745,5e-05,8.14028]
[1779660756783,42.41,76800.45,0.0,-0.06802,5e-05,8.19218]
[1779660760813,42.41,76787.6,0.0,-0.06868,5e-05,8.25132]
[1779660763837,42.41,76772.37,0.0,-0.06946,5e-05,8.32174]
[1779660768873,42.42,76768.18,0.0,-0.0697,5e-05,8.3437]
[1779660773906,42.43,76758.67,0.0,-0.07021,5e-05,8.39011]
[1779660778942,42.43,76751.3,0.0,-0.07061,5e-05,8.4261]
[1779660781977,42.44,76774.96,0.0,-0.06942,5e-05,8.3191]
[1779660782983,42.44,76790.46,0.0,-0.06865,5e-05,8.24902]
[1779660785306,42.44,76806.14,0.0,-0.06787,5e-05,8.17887]
[1779660788041,42.44,76817.91,0.0,-0.0673,5e-05,8.12623]
[1779660790062,42.44,76829.12,0.0,-0.06675,5e-05,8.07635]
[1779660791057,42.44,76840.45,0.0,-0.0662,5e-05,8.02606]
[1779660796096,42.44,76849.3,0.0,-0.06579,5e-05,7.98838]
[1779660798107,42.45,76838.54,0.0,-0.06632,5e-05,8.03683]
[1779660803144,42.45,76830.53,0.0,-0.06672,5e-05,8.07366]
[1779660805446,42.45,76847.66,0.0,-0.06589,5e-05,7.9978]
[1779660811226,42.45,76854.33,0.0,-0.06559,5e-05,7.96974]
[1779660811241,42.45,76871.47,0.0,-0.06474,5e-05,7.89057]
[1779660812719,42.46,76871.47,0.0,-0.06475,5e-05,7.89098]
[1779660813214,42.46,76873.13,0.0,-0.06467,5e-05,7.88415]
[1779660816857,42.46,76879.02,0.0,-0.06441,5e-05,7.85973]
[1779660817779,42.46,76879.35,0.0,-0.0644,5e-05,7.85881]
[1779660818274,42.46,76877.85,0.0,-0.06447,5e-05,7.86594]
[1779660820265,42.46,76895.82,0.0,-0.06363,5e-05,7.78787]
[1779660825300,42.47,76894.08,0.0,-0.06374,5e-05,7.79821]
[1779660827315,42.47,76907.52,0.0,-0.06313,5e-05,7.74081]
[1779660832355,42.48,76897.56,0.0,-0.06363,5e-05,7.78738]
[1779660837393,42.49,76905.37,0.0,-0.0633,5e-05,7.75689]
[1779660839358,42.49,76907.38,0.0,-0.06321,5e-05,7.74869]
[1779660839406,42.49,76906.24,0.0,-0.06327,5e-05,7.75425]
[1779660841010,42.49,76906.52,0.0,-0.06326,5e-05,7.7536]
[1779660841906,42.5,76907.68,0.0,-0.06321,5e-05,7.74911]
[1779660842569,42.5,76907.09,0.0,-0.06325,5e-05,7.75225]
[1779660842950,42.5,76907.09,0.0,-0.06325,5e-05,7.75225]
[1779660843462,42.5,76907.09,0.0,-0.06325,5e-05,7.75225]
[1779660843512,42.5,76906.48,0.0,-0.06328,5e-05,7.75554]
[1779660845509,42.5,76906.48,0.0,-0.0633,5e-05,7.75704]
[1779660846457,42.5,76908.87,0.0,-0.0632,5e-05,7.74738]
[1779660848473,42.51,76895.91,0.0,-0.06382,5e-05,7.80548]
[1779660853507,42.52,76894.53,0.0,-0.06392,5e-05,7.81492]
[1779660858542,42.52,76894.24,0.0,-0.06397,5e-05,7.81967]
[1779660861576,42.53,76879.28,0.0,-0.0647,5e-05,7.8873]
[1779660864600,42.53,76892.56,0.0,-0.06409,5e-05,7.83128]
[1779660869633,42.54,76891.39,0.0,-0.06417,5e-05,7.83883]
[1779660874668,42.55,76893.06,0.0,-0.06411,5e-05,7.83131]
[1779660880535,42.55,76886.13,0.0,-0.06446,5e-05,7.86388]
[1779660886028,42.56,76882.51,0.0,-0.06467,5e-05,7.88334]
[1779660891789,42.57,76878.53,0.0,-0.06488,5e-05,7.90352]
[1779660896105,42.57,76892.13,0.0,-0.06426,5e-05,7.84549]
[1779660901866,42.58,76893.62,0.0,-0.06422,5e-05,7.84206]
[1779660902871,42.58,76881.59,0.0,-0.06479,5e-05,7.89541]
[1779660903877,42.58,76862.98,0.0,-0.06569,5e-05,7.97796]
[1779660907122,42.58,76868.46,0.0,-0.06543,5e-05,7.95435]
[1779660907223,42.59,76859.98,0.0,-0.06584,5e-05,7.99218]
[1779660912945,42.59,76871.69,0.0,-0.0653,5e-05,7.9425]
[1779660913877,42.59,76871.69,0.0,-0.0653,5e-05,7.9425]
[1779660915330,42.59,76867.44,0.0,-0.06551,5e-05,7.96166]
[1779660915431,42.59,76865.18,0.0,-0.06562,5e-05,7.97203]
[1779660917380,42.59,76863.08,0.0,-0.06573,5e-05,7.98168]
[1779660917481,42.59,76858.82,0.0,-0.06594,5e-05,8.00089]
[1779660917929,42.59,76858.82,0.0,-0.06594,5e-05,8.00089]
[1779660919428,42.59,76854.7,0.0,-0.06614,5e-05,8.01949]
[1779660919529,42.6,76854.03,0.0,-0.06618,5e-05,8.02276]
[1779660921495,42.6,76854.03,0.0,-0.06618,5e-05,8.02303]
[1779660921565,42.6,76854.13,0.0,-0.06618,5e-05,8.02286]
[1779660923580,42.6,76842.45,0.0,-0.06675,5e-05,8.07533]
[1779660927608,42.6,76830.26,0.0,-0.06735,5e-05,8.13057]
[1779660932633,42.6,76819.71,0.0,-0.06785,5e-05,8.17447]
[1779660937650,42.6,76815.3,0.0,-0.06807,5e-05,8.19426]
[1779660942003,42.6,76825.58,0.0,-0.06756,5e-05,8.14817]
[1779660942013,42.6,76825.58,0.0,-0.06756,5e-05,8.14817]
[1779660947019,42.6,76824.18,0.0,-0.06763,5e-05,8.15449]
[1779660947802,42.6,76824.14,0.0,-0.06763,5e-05,8.15467]
[1779660947873,42.6,76824.14,0.0,-0.06763,5e-05,8.15467]
[1779660947883,42.6,76824.14,0.0,-0.06763,5e-05,8.15467]
[1779660948203,42.6,76824.14,0.0,-0.06763,5e-05,8.15467]
[1779660951535,42.6,76815.62,0.0,-0.06805,5e-05,8.1928]
[1779660951561,42.6,76815.62,0.0,-0.06805,5e-05,8.1928]
[1779660952276,42.6,76809.43,0.0,-0.06836,5e-05,8.22055]
[1779660952334,42.6,76808.43,0.0,-0.06841,5e-05,8.22493]
[1779660958272,42.6,76807.06,0.0,-0.06847,5e-05,8.23039]
[1779660961312,42.6,76795.03,0.0,-0.06907,5e-05,8.28491]
[1779660965770,42.6,76794.89,0.0,-0.06908,5e-05,8.28624]
[1779660965780,42.6,76794.89,0.0,-0.06908,5e-05,8.28624]
[1779660966640,42.6,76791.29,0.0,-0.06927,5e-05,8.30276]
[1779660970763,42.6,76785.18,0.0,-0.06958,5e-05,8.33132]
[1779660970774,42.6,76785.18,0.0,-0.06958,5e-05,8.33132]
[1779660972825,42.6,76786.11,0.0,-0.06954,5e-05,8.3275]
[1779660972828,42.6,76786.11,0.0,-0.06954,5e-05,8.3275]
[1779660972840,42.6,76786.11,0.0,-0.06954,5e-05,8.3275]
[1779660972895,42.6,76786.11,0.0,-0.06954,5e-05,8.3275]
[1779660973009,42.6,76786.11,0.0,-0.06954,5e-05,8.3275]
[1779660973397,42.61,76786.64,0.0,-0.06952,5e-05,8.3253]
[1779660974040,42.61,76786.64,0.0,-0.06952,5e-05,8.3253]
[1779660974404,42.61,76795.14,0.0,-0.06909,5e-05,8.28705]
[1779660979440,42.61,76794.09,0.0,-0.06915,5e-05,8.29259]
[1779660981955,42.61,76788.57,0.0,-0.06944,5e-05,8.31807]
[1779660981959,42.61,76788.57,0.0,-0.06944,5e-05,8.31807]
[1779660982692,42.61,76783.04,0.0,-0.06972,5e-05,8.34334]
[1779660987697,42.61,76781.04,0.0,-0.06982,5e-05,8.35312]
[1779660991698,42.61,76766.81,0.0,-0.07052,5e-05,8.41463]
[1779660995657,42.61,76754.73,0.0,-0.07114,5e-05,8.46995]
[1779661000660,42.61,76751.96,0.0,-0.07129,5e-05,8.48348]
[1779661005685,42.62,76747.52,0.0,-0.07153,5e-05,8.5043]
[1779661007771,42.62,76759.15,0.0,-0.07093,5e-05,8.4511]
[1779661009671,42.62,76742.32,0.0,-0.0718,5e-05,8.52823]
[1779661013745,42.62,76756.5,0.0,-0.07107,5e-05,8.46396]
[1779661017724,42.62,76769.85,0.0,-0.0704,5e-05,8.40345]
[1779661022746,42.62,76773.46,0.0,-0.07022,5e-05,8.38776]
[1779661022821,42.62,76790.72,0.0,-0.06935,5e-05,8.30949]
[1779661026830,42.62,76812.8,0.0,-0.06826,5e-05,8.21086]
[1779661031854,42.62,76813.05,0.0,-0.06825,5e-05,8.20997]
[1779661036865,42.62,76809.58,0.0,-0.06843,5e-05,8.22576]
[1779661041882,42.62,76802.81,0.0,-0.06877,5e-05,8.25675]
[1779661046904,42.62,76796.58,0.0,-0.06907,5e-05,8.28424]
[1779661051923,42.62,76795.49,0.0,-0.06909,5e-05,8.28478]
[1779661056947,42.62,76798.46,0.0,-0.06894,5e-05,8.27094]
[1779661059800,42.62,76816.12,0.0,-0.06806,5e-05,8.1913]
[1779661064809,42.62,76822.68,0.0,-0.06774,5e-05,8.16209]
[1779661069365,42.62,76829.05,0.0,-0.06743,5e-05,8.13399]
[1779661069380,42.62,76829.05,0.0,-0.06743,5e-05,8.13399]
[1779661069398,42.62,76829.05,0.0,-0.06743,5e-05,8.13399]
[1779661069974,42.62,76830.79,0.0,-0.06735,5e-05,8.12631]
[1779661070146,42.62,76830.79,0.0,-0.06735,5e-05,8.12639]
[1779661074591,42.62,76837.32,0.0,-0.06703,5e-05,8.09761]
[1779661074619,42.62,76837.32,0.0,-0.06703,5e-05,8.09761]
[1779661074987,42.62,76834.41,0.0,-0.06717,5e-05,8.11072]
[1779661075188,42.62,76834.41,0.0,-0.06718,5e-05,8.11083]
[1779661080217,42.63,76844.68,0.0,-0.06668,5e-05,8.06575]
[1779661081698,42.63,76844.68,0.0,-0.06668,5e-05,8.06575]
[1779661081711,42.63,76844.68,0.0,-0.06668,5e-05,8.06575]
[1779661081882,42.63,76846.53,0.0,-0.06659,5e-05,8.05769]
[1779661083721,42.63,76845.76,0.0,-0.06663,5e-05,8.0613]
[1779661083731,42.63,76845.76,0.0,-0.06663,5e-05,8.0613]
[1779661087820,42.63,76844.3,0.0,-0.06671,5e-05,8.0685]
[1779661087849,42.63,76844.3,0.0,-0.06671,5e-05,8.0685]
[1779661087834,42.63,76841.56,0.0,-0.06685,5e-05,8.08086]
[1779661090835,42.63,76841.07,0.0,-0.06687,5e-05,8.08332]
[1779661090860,42.63,76841.07,0.0,-0.06687,5e-05,8.08332]
[1779661091937,42.63,76841.08,0.0,-0.06688,5e-05,8.08353]
[1779661092300,42.63,76841.47,0.0,-0.06686,5e-05,8.08191]
[1779661097568,42.63,76830.23,0.0,-0.06741,5e-05,8.13256]
[1779661099590,42.63,76829.53,0.0,-0.06745,5e-05,8.13574]
[1779661099601,42.63,76829.53,0.0,-0.06745,5e-05,8.13574]
[1779661099849,42.63,76809.25,0.0,-0.06845,5e-05,8.22671]
[1779661102841,42.63,76793.81,0.0,-0.06922,5e-05,8.29606]
[1779661104400,42.63,76792.04,0.0,-0.06931,5e-05,8.30477]
[1779661104412,42.63,76792.04,0.0,-0.06931,5e-05,8.30477]
[1779661104418,42.63,76792.04,0.0,-0.06931,5e-05,8.30477]
[1779661106320,42.63,76796.81,0.0,-0.06908,5e-05,8.28354]
[1779661106325,42.63,76796.81,0.0,-0.06908,5e-05,8.28354]
[1779661111336,42.63,76791.58,0.0,-0.06933,5e-05,8.30653]
[1779661112477,42.63,76789.65,0.0,-0.0694,5e-05,8.31149]
[1779661112478,42.63,76789.65,0.0,-0.0694,5e-05,8.31149]
[1779661112488,42.63,76789.65,0.0,-0.0694,5e-05,8.31149]
[1779661114542,42.63,76791.06,0.0,-0.06933,5e-05,8.30476]
[1779661114567,42.63,76791.06,0.0,-0.06933,5e-05,8.30476]
[1779661114580,42.63,76790.82,0.0,-0.06934,5e-05,8.30568]
[1779661117248,42.63,76791.46,0.0,-0.0693,5e-05,8.30244]
[1779661117260,42.63,76791.46,0.0,-0.0693,5e-05,8.30244]
[1779661118636,42.63,76792.3,0.0,-0.06926,5e-05,8.29847]
[1779661118737,42.63,76792.05,0.0,-0.06927,5e-05,8.29942]
[1779661124524,42.63,76782.79,0.0,-0.06972,5e-05,8.34028]
[1779661129559,42.63,76781.08,0.0,-0.06982,5e-05,8.34927]
[1779661134595,42.63,76787.62,0.0,-0.0695,5e-05,8.31986]
[1779661139629,42.63,76786.78,0.0,-0.06953,5e-05,8.32323]
[1779661145672,42.63,76796.14,0.0,-0.06906,5e-05,8.28058]
[1779661150706,42.63,76793.19,0.0,-0.06921,5e-05,8.29389]
[1779661155743,42.63,76786.77,0.0,-0.06953,5e-05,8.32327]
[1779661160777,42.63,76788.68,0.0,-0.06943,5e-05,8.31428]
[1779661165813,42.63,76781.19,0.0,-0.0698,5e-05,8.3475]
[1779661170857,42.63,76778.78,0.0,-0.06992,5e-05,8.35825]
[1779661175886,42.62,76787.44,0.0,-0.06945,5e-05,8.31435]
[1779661181928,42.62,76792.57,0.0,-0.06918,5e-05,8.29042]
[1779661186963,42.62,76785.55,0.0,-0.06953,5e-05,8.32145]
[1779661191998,42.62,76778.9,0.0,-0.06985,5e-05,8.35073]
[1779661197036,42.62,76777.17,0.0,-0.06995,5e-05,8.35961]
[1779661202068,42.62,76779.14,0.0,-0.06986,5e-05,8.35126]
[1779661204853,42.62,76794.28,0.0,-0.06911,5e-05,8.28346]
[1779661210128,42.62,76799.6,0.0,-0.06884,5e-05,8.2593]
[1779661215172,42.62,76796.02,0.0,-0.06901,5e-05,8.27494]
[1779661220196,42.62,76799.6,0.0,-0.06883,5e-05,8.25845]
[1779661225232,42.62,76803.21,0.0,-0.06865,5e-05,8.24189]
[1779661228521,42.62,76813.98,0.0,-0.06811,5e-05,8.19334]
[1779661234294,42.62,76819.08,0.0,-0.06783,5e-05,8.16676]
[1779661239329,42.62,76817.43,0.0,-0.06791,5e-05,8.17407]
[1779661244364,42.62,76821.79,0.0,-0.0677,5e-05,8.15457]
[1779661249399,42.62,76821.23,0.0,-0.06772,5e-05,8.15709]
[1779661254436,42.62,76817.82,0.0,-0.06789,5e-05,8.17233]
[1779661259470,42.62,76808.53,0.0,-0.06835,5e-05,8.21381]
[1779661262919,42.62,76789.53,0.0,-0.0693,5e-05,8.29925]
[1779661266922,42.62,76778.61,0.0,-0.06984,5e-05,8.34786]
[1779661272568,42.61,76774.33,0.0,-0.07003,5e-05,8.36564]
[1779661277609,42.61,76776.91,0.0,-0.06989,5e-05,8.35248]
[1779661281147,42.61,76765.5,0.0,-0.07045,5e-05,8.40323]
[1779661286669,42.6,76766.82,0.0,-0.07037,5e-05,8.39562]
[1779661291705,42.6,76769.58,0.0,-0.07018,5e-05,8.37774]
[1779661297747,42.6,76774.97,0.0,-0.06989,5e-05,8.3517]
[1779661302784,42.59,76780.59,0.0,-0.0696,5e-05,8.325]
[1779661307819,42.59,76782.1,0.0,-0.06951,5e-05,8.31706]
[1779661311846,42.59,76794.74,0.0,-0.06887,5e-05,8.2592]
[1779661316882,42.59,76790.91,0.0,-0.06905,5e-05,8.27592]
[1779661321990,42.59,76789.27,0.0,-0.06913,5e-05,8.28285]
[1779661327959,42.58,76804.17,0.0,-0.06838,5e-05,8.21483]
[1779661332996,42.58,76814.59,0.0,-0.06786,5e-05,8.16822]
[1779661338039,42.59,76813.14,0.0,-0.06794,5e-05,8.17502]
[1779661343289,42.59,76812.45,0.0,-0.06797,5e-05,8.17826]
[1779661349118,42.59,76817.47,0.0,-0.06773,5e-05,8.15598]
[1779661349378,42.59,76817.47,0.0,-0.06773,5e-05,8.15598]
[1779661349398,42.59,76817.47,0.0,-0.06773,5e-05,8.15598]
[1779661350631,42.59,76817.63,0.0,-0.06772,5e-05,8.15531]
[1779661350634,42.59,76817.63,0.0,-0.06772,5e-05,8.15531]
[1779661351132,42.59,76817.84,0.0,-0.06768,5e-05,8.15068]
[1779661356169,42.59,76816.89,0.0,-0.06774,5e-05,8.15529]
[1779661361202,42.59,76820.18,0.0,-0.06758,5e-05,8.14079]
[1779661366237,42.59,76819.32,0.0,-0.06762,5e-05,8.1451]
[1779661371666,42.59,76819.49,0.0,-0.06762,5e-05,8.14448]
[1779661377314,42.59,76822.64,0.0,-0.06746,5e-05,8.13063]
[1779661382841,42.59,76826.84,0.0,-0.06726,5e-05,8.11203]
[1779661388403,42.59,76815.41,0.0,-0.06783,5e-05,8.16362]
[1779661393441,42.59,76826.64,0.0,-0.06727,5e-05,8.1134]
[1779661398473,42.59,76826.54,0.0,-0.06728,5e-05,8.11396]
[1779661404518,42.59,76826.46,0.0,-0.06729,5e-05,8.11444]
[1779661409799,42.59,76823.22,0.0,-0.06745,5e-05,8.12909]
[1779661413642,42.59,76833.95,0.0,-0.06689,5e-05,8.07758]
[1779661415597,42.59,76849.41,0.0,-0.06615,5e-05,8.00923]
[1779661420633,42.6,76852.51,0.0,-0.06601,5e-05,7.9968]
[1779661425667,42.6,76852.63,0.0,-0.06602,5e-05,7.99757]
[1779661430730,42.6,76853.21,0.0,-0.066,5e-05,7.99605]
[1779661431608,42.6,76853.21,0.0,-0.066,5e-05,7.99605]
[1779661432806,42.6,76854.59,0.0,-0.06594,5e-05,7.99049]
[1779661432822,42.6,76870.83,0.0,-0.06516,5e-05,7.91884]
[1779661438761,42.61,76874.76,0.0,-0.06498,5e-05,7.90215]
[1779661441021,42.61,76876.78,0.0,-0.06489,5e-05,7.89342]
[1779661441105,42.61,76876.99,0.0,-0.06488,5e-05,7.89265]
[1779661444317,42.61,76869.1,0.0,-0.06526,5e-05,7.92795]
[1779661445127,42.61,76860.56,0.0,-0.06567,5e-05,7.966]
[1779661445228,42.61,76869.52,0.0,-0.06525,5e-05,7.92679]
[1779661450845,42.61,76861.84,0.0,-0.06564,5e-05,7.96284]
[1779661455880,42.62,76860.51,0.0,-0.06572,5e-05,7.97025]
[1779661460915,42.62,76854.36,0.0,-0.06603,5e-05,7.99853]
[1779661463611,42.62,76856.14,0.0,-0.06595,5e-05,7.99116]
[1779661463936,42.62,76854.69,0.0,-0.06602,5e-05,7.99784]
[1779661468971,42.63,76854.85,0.0,-0.06603,5e-05,7.99839]
[1779661470332,42.63,76854.85,0.0,-0.06603,5e-05,7.99839]
[1779661470370,42.63,76855.0,0.0,-0.06602,5e-05,7.99797]
[1779661471864,42.63,76855.0,0.0,-0.06602,5e-05,7.99797]
[1779661471887,42.63,76855.0,0.0,-0.06602,5e-05,7.99797]
[1779661471969,42.63,76855.0,0.0,-0.066,5e-05,7.99475]
[1779661477039,42.63,76852.76,0.0,-0.06612,5e-05,8.00612]
[1779661483080,42.63,76849.05,0.0,-0.06631,5e-05,8.0236]
[1779661488116,42.64,76846.69,0.0,-0.06644,5e-05,8.03506]
[1779661493152,42.64,76847.29,0.0,-0.06642,5e-05,8.03332]
[1779661498186,42.64,76846.59,0.0,-0.06646,5e-05,8.03734]
[1779661503221,42.64,76846.32,0.0,-0.06649,5e-05,8.0396]
[1779661508226,42.64,76845.91,0.0,-0.06651,5e-05,8.04195]
[1779661513305,42.65,76839.37,0.0,-0.06684,5e-05,8.07155]
[1779661515434,42.65,76826.62,0.0,-0.06746,5e-05,8.1287]
[1779661520467,42.65,76833.46,0.0,-0.06713,5e-05,8.09808]
[1779661527944,42.64,76839.66,0.0,-0.06681,5e-05,8.06923]
[1779661533654,42.64,76840.11,0.0,-0.06675,5e-05,8.06243]
[1779661536229,42.64,76825.15,0.0,-0.06748,5e-05,8.12914]
[1779661541492,42.64,76820.27,0.0,-0.06772,5e-05,8.15097]
[1779661547358,42.64,76818.96,0.0,-0.06779,5e-05,8.15677]
[1779661552465,42.64,76816.94,0.0,-0.06789,5e-05,8.16574]
[1779661557505,42.64,76822.94,0.0,-0.06759,5e-05,8.13884]
[1779661562590,42.64,76828.17,0.0,-0.06734,5e-05,8.11585]
[1779661567711,42.64,76830.12,0.0,-0.06723,5e-05,8.10651]
[1779661572815,42.64,76828.56,0.0,-0.06731,5e-05,8.11297]
[1779661578882,42.64,76837.59,0.0,-0.06686,5e-05,8.07235]
[1779661584688,42.63,76837.99,0.0,-0.06683,5e-05,8.06955]
[1779661589761,42.63,76838.96,0.0,-0.06677,5e-05,8.06427]
[1779661595614,42.63,76844.6,0.0,-0.06646,5e-05,8.03438]
[1779661600755,42.63,76846.01,0.0,-0.06638,5e-05,8.02742]
[1779661607059,42.63,76848.56,0.0,-0.06625,5e-05,8.01534]
[1779661612078,42.63,76849.96,0.0,-0.06618,5e-05,8.00876]
[1779661617089,42.62,76841.46,0.0,-0.06659,5e-05,8.04611]
[1779661617399,42.62,76824.93,0.0,-0.0674,5e-05,8.11993]
[1779661622895,42.63,76823.32,0.0,-0.06748,5e-05,8.12746]
[1779661627935,42.63,76824.54,0.0,-0.06742,5e-05,8.12222]
[1779661632999,42.63,76817.78,0.0,-0.06776,5e-05,8.15269]
[1779661638591,42.63,76815.63,0.0,-0.06786,5e-05,8.16222]
[1779661643591,42.63,76818.77,0.0,-0.06771,5e-05,8.14813]
[1779661648634,42.63,76822.61,0.0,-0.06752,5e-05,8.13104]
[1779661657302,42.63,76823.42,0.0,-0.06745,5e-05,8.12379]
[1779661663345,42.63,76819.95,0.0,-0.06762,5e-05,8.13935]
[1779661668381,42.63,76828.05,0.0,-0.06722,5e-05,8.10299]
[1779661674421,42.62,76830.61,0.0,-0.06709,5e-05,8.09034]
[1779661679839,42.62,76830.21,0.0,-0.0671,5e-05,8.09179]
[1779661685505,42.62,76833.94,0.0,-0.0669,5e-05,8.07371]
[1779661690539,42.62,76841.6,0.0,-0.06652,5e-05,8.0389]
[1779661695575,42.62,76844.94,0.0,-0.06636,5e-05,8.02367]
[1779661700614,42.62,76833.75,0.0,-0.0669,5e-05,8.07297]
[1779661705650,42.62,76830.94,0.0,-0.06704,5e-05,8.08601]
[1779661711927,42.62,76833.91,0.0,-0.06687,5e-05,8.06954]
[1779661717749,42.62,76835.45,0.0,-0.0668,5e-05,8.06315]
[1779661722777,42.62,76824.69,0.0,-0.06733,5e-05,8.11133]
[1779661727811,42.62,76824.21,0.0,-0.06735,5e-05,8.11358]
[1779661732846,42.62,76821.68,0.0,-0.06748,5e-05,8.12495]
[1779661738537,42.62,76814.43,0.0,-0.06784,5e-05,8.15736]
[1779661743925,42.62,76815.22,0.0,-0.0678,5e-05,8.15367]
[1779661748960,42.62,76813.92,0.0,-0.06786,5e-05,8.15939]
[1779661754008,42.62,76813.23,0.0,-0.06789,5e-05,8.16241]
[1779661759103,42.62,76812.37,0.0,-0.06793,5e-05,8.1662]
[1779661764206,42.62,76810.84,0.0,-0.06801,5e-05,8.17296]
[1779661769277,42.62,76809.88,0.0,-0.06805,5e-05,8.17713]
[1779661770731,42.62,76795.29,0.0,-0.06878,5e-05,8.24261]
[1779661775752,42.62,76781.84,0.0,-0.06942,5e-05,8.29871]
[1779661778075,42.61,76781.06,0.0,-0.06945,5e-05,8.30182]
[1779661778635,42.61,76776.75,0.0,-0.06967,5e-05,8.32113]
[1779661780152,42.61,76775.86,0.0,-0.06971,5e-05,8.32493]
[1779661780164,42.61,76775.86,0.0,-0.06971,5e-05,8.32493]
[1779661782210,42.61,76774.63,0.0,-0.06976,5e-05,8.33]
[1779661782221,42.61,76774.63,0.0,-0.06976,5e-05,8.33]
[1779661784249,42.61,76774.86,0.0,-0.06975,5e-05,8.32844]
[1779661784385,42.61,76775.2,0.0,-0.06973,5e-05,8.32664]
[1779661790259,42.61,76776.31,0.0,-0.06965,5e-05,8.32009]
[1779661792507,42.61,76763.73,0.0,-0.07029,5e-05,8.37664]
[1779661798316,42.6,76766.9,0.0,-0.0701,5e-05,8.36027]
[1779661802577,42.6,76781.45,0.0,-0.06936,5e-05,8.2931]
[1779661808385,42.6,76785.99,0.0,-0.06911,5e-05,8.27144]
[1779661812649,42.59,76799.58,0.0,-0.06843,5e-05,8.20948]
[1779661815437,42.59,76816.83,0.0,-0.06757,5e-05,8.13197]
[1779661820470,42.59,76810.05,0.0,-0.06791,5e-05,8.16246]
[1779661825506,42.59,76815.78,0.0,-0.06763,5e-05,8.13706]
[1779661830541,42.6,76817.26,0.0,-0.06756,5e-05,8.1309]
[1779661832777,42.6,76818.76,0.0,-0.06746,5e-05,8.12065]
[1779661832786,42.6,76818.76,0.0,-0.06746,5e-05,8.12065]
[1779661833565,42.6,76819.6,0.0,-0.06742,5e-05,8.117]
[1779661836702,42.6,76843.08,0.0,-0.06628,5e-05,8.01256]
[1779661837277,42.6,76843.08,0.0,-0.06628,5e-05,8.01256]
[1779661837388,42.6,76843.08,0.0,-0.06628,5e-05,8.01256]
[1779661837424,42.6,76843.08,0.0,-0.06628,5e-05,8.01256]
[1779661837618,42.6,76850.73,0.0,-0.06591,5e-05,7.97863]
[1779661838071,42.6,76850.73,0.0,-0.06591,5e-05,7.97863]
[1779661839701,42.6,76850.73,0.0,-0.06591,5e-05,7.97878]
[1779661839607,42.6,76838.28,0.0,-0.06651,5e-05,8.03406]
[1779661840617,42.6,76835.14,0.0,-0.06666,5e-05,8.04803]
[1779661844558,42.6,76834.56,0.0,-0.0667,5e-05,8.05106]
[1779661844643,42.6,76836.43,0.0,-0.06661,5e-05,8.04279]
[1779661845867,42.6,76837.05,0.0,-0.06658,5e-05,8.04008]
[1779661845872,42.6,76837.05,0.0,-0.06658,5e-05,8.04008]
[1779661846656,42.6,76837.01,0.0,-0.06658,5e-05,8.04031]
[1779661851690,42.6,76832.19,0.0,-0.06682,5e-05,8.06218]
[1779661856727,42.6,76838.41,0.0,-0.06652,5e-05,8.03459]
[1779661861769,42.6,76840.38,0.0,-0.06642,5e-05,8.02584]
[1779661866798,42.6,76838.81,0.0,-0.0665,5e-05,8.03339]
[1779661872627,42.6,76848.72,0.0,-0.06603,5e-05,7.98973]
[1779661872631,42.6,76848.72,0.0,-0.06603,5e-05,7.98973]
[1779661872652,42.6,76861.8,0.0,-0.0654,5e-05,7.93211]
[1779661873366,42.6,76861.8,0.0,-0.0654,5e-05,7.93211]
[1779661873618,42.6,76860.96,0.0,-0.06544,5e-05,7.93607]
[1779661877885,42.61,76873.58,0.0,-0.06485,5e-05,7.88164]
[1779661880790,42.61,76878.09,0.0,-0.06464,5e-05,7.86215]
[1779661880794,42.61,76878.09,0.0,-0.06464,5e-05,7.86215]
[1779661880910,42.61,76880.32,0.0,-0.06454,5e-05,7.85309]
[1779661885951,42.61,76877.58,0.0,-0.06469,5e-05,7.86687]
[1779661891851,42.62,76869.45,0.0,-0.06509,5e-05,7.90367]
[1779661897339,42.62,76870.01,0.0,-0.06505,5e-05,7.89912]
[1779661897535,42.62,76857.77,0.0,-0.06565,5e-05,7.95382]
[1779661899396,42.62,76849.33,0.0,-0.06605,5e-05,7.99117]
[1779661899401,42.62,76839.01,0.0,-0.06656,5e-05,8.03735]
[1779661903986,42.62,76835.55,0.0,-0.06674,5e-05,8.05381]
[1779661905450,42.63,76835.55,0.0,-0.06674,5e-05,8.05404]
[1779661905531,42.63,76836.94,0.0,-0.06668,5e-05,8.04832]
[1779661907632,42.63,76836.94,0.0,-0.06668,5e-05,8.04832]
[1779661907645,42.63,76836.94,0.0,-0.06668,5e-05,8.04832]
[1779661907647,42.63,76836.94,0.0,-0.06668,5e-05,8.04832]
[1779661907719,42.63,76836.8,0.0,-0.06669,5e-05,8.04894]
[1779661913367,42.63,76833.06,0.0,-0.06687,5e-05,8.06553]
[1779661919239,42.63,76833.11,0.0,-0.06686,5e-05,8.06518]
[1779661925262,42.63,76826.99,0.0,-0.06716,5e-05,8.0923]
[1779661930274,42.63,76834.15,0.0,-0.06682,5e-05,8.06132]
[1779661932914,42.63,76821.07,0.0,-0.06747,5e-05,8.12024]
[1779661937943,42.63,76821.69,0.0,-0.06744,5e-05,8.11805]
[1779661942993,42.63,76815.21,0.0,-0.06777,5e-05,8.14746]
[1779661948044,42.63,76807.15,0.0,-0.06817,5e-05,8.18379]
[1779661953044,42.63,76806.21,0.0,-0.06819,5e-05,8.18436]
[1779661958055,42.63,76804.03,0.0,-0.0683,5e-05,8.19431]
[1779661963109,42.63,76793.04,0.0,-0.06885,5e-05,8.24391]
[1779661964290,42.63,76789.43,0.0,-0.06903,5e-05,8.26019]
[1779661964303,42.63,76789.43,0.0,-0.06903,5e-05,8.26019]
[1779661964871,42.63,76788.36,0.0,-0.06908,5e-05,8.26493]
[1779661966853,42.63,76774.17,0.0,-0.06979,5e-05,8.32892]
[1779661969136,42.63,76764.62,0.0,-0.07027,5e-05,8.3721]
[1779661969574,42.63,76764.62,0.0,-0.07027,5e-05,8.37192]
[1779661970219,42.63,76764.62,0.0,-0.07027,5e-05,8.37192]
[1779661970249,42.63,76764.62,0.0,-0.07027,5e-05,8.37192]
[1779661970281,42.63,76764.62,0.0,-0.07027,5e-05,8.37192]
[1779661970581,42.63,76764.86,0.0,-0.07026,5e-05,8.37058]
[1779661973798,42.63,76784.58,0.0,-0.06926,5e-05,8.28086]
[1779661975490,42.63,76784.74,0.0,-0.06925,5e-05,8.28]
[1779661975624,42.63,76783.92,0.0,-0.06929,5e-05,8.28357]
[1779661978576,42.63,76792.53,0.0,-0.06885,5e-05,8.24447]
[1779661978700,42.63,76792.53,0.0,-0.06885,5e-05,8.24447]
[1779661978770,42.63,76790.2,0.0,-0.06897,5e-05,8.2549]
[1779661979345,42.63,76790.2,0.0,-0.06897,5e-05,8.2549]
[1779661979653,42.63,76790.2,0.0,-0.06897,5e-05,8.25482]
[1779661984686,42.63,76786.51,0.0,-0.06915,5e-05,8.27097]
[1779661988715,42.63,76802.88,0.0,-0.06833,5e-05,8.1968]
[1779661993941,42.63,76807.35,0.0,-0.0681,5e-05,8.17673]
[1779662000798,42.63,76813.58,0.0,-0.0678,5e-05,8.14908]
[1779662005841,42.63,76821.73,0.0,-0.0674,5e-05,8.1131]
[1779662007867,42.63,76834.21,0.0,-0.06679,5e-05,8.05737]
[1779662008734,42.63,76834.21,0.0,-0.06679,5e-05,8.05737]
[1779662008748,42.63,76834.21,0.0,-0.06679,5e-05,8.05737]
[1779662008861,42.63,76834.21,0.0,-0.06679,5e-05,8.05722]
[1779662013897,42.63,76835.49,0.0,-0.06669,5e-05,8.04702]
[1779662018932,42.63,76835.9,0.0,-0.06667,5e-05,8.0455]
[1779662023953,42.63,76831.6,0.0,-0.06689,5e-05,8.0654]
[1779662028986,42.63,76832.96,0.0,-0.06683,5e-05,8.06016]
[1779662033987,42.63,76821.16,0.0,-0.06742,5e-05,8.11341]
[1779662038997,42.63,76819.44,0.0,-0.06751,5e-05,8.12142]
[1779662046121,42.63,76809.65,0.0,-0.06799,5e-05,8.16549]
[1779662052165,42.63,76808.61,0.0,-0.06805,5e-05,8.17026]
[1779662057198,42.63,76808.34,0.0,-0.06806,5e-05,8.17165]
[1779662062728,42.63,76819.92,0.0,-0.06749,5e-05,8.12002]
[1779662067045,42.64,76807.98,0.0,-0.06809,5e-05,8.1741]
[1779662069996,42.64,76792.63,0.0,-0.06885,5e-05,8.24321]
[1779662075040,42.64,76792.58,0.0,-0.06883,5e-05,8.23942]
[1779662076078,42.63,76780.61,0.0,-0.06942,5e-05,8.2933]
[1779662078074,42.63,76767.71,0.0,-0.07007,5e-05,8.35127]
[1779662083082,42.63,76767.37,0.0,-0.07007,5e-05,8.35146]
[1779662088132,42.63,76767.6,0.0,-0.07004,5e-05,8.3489]
[1779662089993,42.63,76780.64,0.0,-0.06938,5e-05,8.28921]
[1779662095012,42.62,76784.5,0.0,-0.06918,5e-05,8.27088]
[1779662100018,42.62,76783.93,0.0,-0.06919,5e-05,8.27235]
[1779662105034,42.62,76779.93,0.0,-0.06938,5e-05,8.28939]
[1779662110038,42.62,76778.28,0.0,-0.06945,5e-05,8.2957]
[1779662115057,42.61,76783.28,0.0,-0.06919,5e-05,8.27194]
[1779662120069,42.61,76784.05,0.0,-0.06914,5e-05,8.26737]
[1779662125114,42.61,76780.17,0.0,-0.06932,5e-05,8.28343]
[1779662130149,42.6,76780.98,0.0,-0.06926,5e-05,8.27853]
[1779662135177,42.6,76772.35,0.0,-0.06966,5e-05,8.31248]
[1779662140198,42.6,76773.07,0.0,-0.0696,5e-05,8.30774]
[1779662145210,42.59,76779.78,0.0,-0.06925,5e-05,8.27606]
[1779662150220,42.59,76782.56,0.0,-0.0691,5e-05,8.26236]
[1779662155241,42.59,76782.26,0.0,-0.0691,5e-05,8.26262]
[1779662157122,42.59,76762.56,0.0,-0.07009,5e-05,8.35143]
[1779662161259,42.58,76752.8,0.0,-0.07057,5e-05,8.39449]
[1779662162059,42.58,76743.65,0.0,-0.07104,5e-05,8.43626]
[1779662167068,42.58,76741.65,0.0,-0.07114,5e-05,8.44515]
[1779662172074,42.58,76735.15,0.0,-0.07147,5e-05,8.47442]
[1779662177097,42.58,76740.63,0.0,-0.07118,5e-05,8.44886]
[1779662182117,42.58,76739.5,0.0,-0.07124,5e-05,8.45364]
[1779662187133,42.58,76740.41,0.0,-0.07119,5e-05,8.44914]
[1779662192184,42.58,76739.87,0.0,-0.07118,5e-05,8.44754]
[1779662197195,42.58,76738.87,0.0,-0.07123,5e-05,8.45188]
[1779662202241,42.58,76743.79,0.0,-0.07098,5e-05,8.42919]
[1779662207299,42.58,76748.81,0.0,-0.07072,5e-05,8.4064]
[1779662212331,42.58,76748.47,0.0,-0.07074,5e-05,8.40813]
[1779662217339,42.58,76746.95,0.0,-0.07082,5e-05,8.41513]
[1779662222342,42.58,76748.41,0.0,-0.07075,5e-05,8.40862]
[1779662227361,42.58,76744.11,0.0,-0.07097,5e-05,8.42847]
[1779662232365,42.58,76739.34,0.0,-0.07121,5e-05,8.45034]
[1779662237382,42.58,76736.45,0.0,-0.07136,5e-05,8.46345]
[1779662242403,42.58,76731.98,0.0,-0.07159,5e-05,8.48356]
[1779662247427,42.58,76734.89,0.0,-0.07143,5e-05,8.46984]
[1779662252440,42.58,76734.35,0.0,-0.07143,5e-05,8.46825]
[1779662257478,42.58,76734.49,0.0,-0.07142,5e-05,8.46731]
[1779662262503,42.58,76743.51,0.0,-0.07095,5e-05,8.42578]
[1779662266980,42.58,76733.53,0.0,-0.07147,5e-05,8.4714]
[1779662267236,42.57,76733.48,0.0,-0.07147,5e-05,8.47156]
[1779662268994,42.57,76733.48,0.0,-0.07147,5e-05,8.47156]
[1779662270305,42.58,76724.17,0.0,-0.07195,5e-05,8.51465]
[1779662271947,42.58,76724.17,0.0,-0.07196,5e-05,8.51488]
[1779662272042,42.58,76721.79,0.0,-0.07208,5e-05,8.52575]
[1779662277765,42.58,76731.57,0.0,-0.07157,5e-05,8.4806]
[1779662282768,42.58,76730.89,0.0,-0.07161,5e-05,8.48377]
[1779662282801,42.58,76714.21,0.0,-0.07247,5e-05,8.56063]
[1779662287836,42.58,76719.62,0.0,-0.07219,5e-05,8.53554]
[1779662291534,42.57,76719.35,0.0,-0.0722,5e-05,8.53624]
[1779662291863,42.57,76718.27,0.0,-0.07225,5e-05,8.54103]
[1779662294886,42.57,76703.97,0.0,-0.073,5e-05,8.60664]
[1779662297358,42.57,76697.7,0.0,-0.07333,5e-05,8.6357]
[1779662297967,42.57,76697.7,0.0,-0.07333,5e-05,8.6357]
[1779662297993,42.57,76697.7,0.0,-0.07333,5e-05,8.6357]
[1779662298036,42.57,76697.7,0.0,-0.07333,5e-05,8.6357]
[1779662298064,42.57,76694.49,0.0,-0.0735,5e-05,8.65061]
[1779662299736,42.57,76694.49,0.0,-0.07349,5e-05,8.65044]
[1779662299832,42.57,76694.49,0.0,-0.07349,5e-05,8.65044]
[1779662299921,42.57,76693.47,0.0,-0.07355,5e-05,8.655]
[1779662300388,42.57,76693.47,0.0,-0.07355,5e-05,8.655]
[1779662300474,42.57,76693.47,0.0,-0.07355,5e-05,8.655]
[1779662300928,42.57,76694.23,0.0,-0.0735,5e-05,8.65131]
[1779662301609,42.57,76694.23,0.0,-0.0735,5e-05,8.65131]
[1779662303137,42.57,76691.98,0.0,-0.07362,5e-05,8.66158]
[1779662303234,42.57,76664.15,0.0,-0.0751,5e-05,8.79098]
[1779662303512,42.57,76664.15,0.0,-0.0751,5e-05,8.79098]
[1779662304221,42.57,76640.73,0.0,-0.07636,5e-05,8.9006]
[1779662305702,42.57,76640.73,0.0,-0.07636,5e-05,8.90023]
[1779662305823,42.57,76640.73,0.0,-0.07636,5e-05,8.90023]
[1779662306172,42.57,76635.14,0.0,-0.07666,5e-05,8.92618]
[1779662312021,42.57,76630.84,0.0,-0.07685,5e-05,8.94135]
[1779662316165,42.56,76632.01,0.0,-0.07677,5e-05,8.93462]
[1779662316168,42.56,76632.01,0.0,-0.07677,5e-05,8.93462]
[1779662316241,42.56,76636.89,0.0,-0.0765,5e-05,8.91123]
[1779662321071,42.56,76623.54,0.0,-0.07721,5e-05,8.97222]
[1779662326071,42.55,76621.12,0.0,-0.07732,5e-05,8.98174]
[1779662331143,42.55,76638.78,0.0,-0.07633,5e-05,8.89584]
[1779662333683,42.54,76637.49,0.0,-0.07639,5e-05,8.90118]
[1779662333696,42.54,76637.49,0.0,-0.07639,5e-05,8.90118]
[1779662334165,42.54,76639.14,0.0,-0.07629,5e-05,8.89307]
[1779662339206,42.54,76640.25,0.0,-0.07622,5e-05,8.88621]
[1779662344235,42.54,76648.46,0.0,-0.07576,5e-05,8.84649]
[1779662349271,42.53,76642.35,0.0,-0.07607,5e-05,8.87381]
[1779662354306,42.53,76647.04,0.0,-0.0758,5e-05,8.85026]
[1779662359342,42.53,76652.58,0.0,-0.07549,5e-05,8.82296]
[1779662364380,42.53,76668.97,0.0,-0.0746,5e-05,8.74529]
[1779662369418,42.52,76665.9,0.0,-0.07475,5e-05,8.7588]
[1779662376686,42.52,76667.72,0.0,-0.07461,5e-05,8.7452]
[1779662379911,42.52,76668.73,0.0,-0.07456,5e-05,8.74033]
[1779662380392,42.52,76682.99,0.0,-0.07379,5e-05,8.67362]
[1779662381935,42.52,76688.84,0.0,-0.07348,5e-05,8.64632]
[1779662382391,42.52,76689.84,0.0,-0.07343,5e-05,8.64168]
[1779662383677,42.52,76690.54,0.0,-0.07339,5e-05,8.63842]
[1779662383694,42.52,76690.54,0.0,-0.07339,5e-05,8.63842]
[1779662384340,42.52,76690.84,0.0,-0.07338,5e-05,8.63702]
[1779662389369,42.52,76692.16,0.0,-0.07331,5e-05,8.63087]
[1779662394382,42.52,76693.74,0.0,-0.07322,5e-05,8.6234]
[1779662399393,42.52,76690.82,0.0,-0.07338,5e-05,8.63696]
[1779662404399,42.52,76690.7,0.0,-0.07338,5e-05,8.6376]
[1779662405410,42.52,76678.65,0.0,-0.07402,5e-05,8.69359]
[1779662410453,42.52,76675.83,0.0,-0.07417,5e-05,8.70641]
[1779662415486,42.52,76675.93,0.0,-0.07416,5e-05,8.70542]
[1779662418448,42.52,76664.17,0.0,-0.07478,5e-05,8.76006]
[1779662423498,42.51,76654.31,0.0,-0.0753,5e-05,8.8053]
[1779662428640,42.51,76649.2,0.0,-0.07556,5e-05,8.82799]
[1779662430524,42.51,76630.23,0.0,-0.07659,5e-05,8.91671]
[1779662435524,42.5,76627.83,0.0,-0.07667,5e-05,8.9222]
[1779662440540,42.5,76631.27,0.0,-0.07646,5e-05,8.90401]
[1779662445440,42.5,76610.05,0.0,-0.0776,6e-05,9.00267]
[1779662445643,42.5,76610.05,0.0,-0.0776,6e-05,9.00267]
[1779662446432,42.5,76599.95,0.0,-0.07816,6e-05,9.05089]
[1779662448817,42.5,76600.5,0.0,-0.07814,6e-05,9.04859]
[1779662448862,42.5,76600.5,0.0,-0.07814,6e-05,9.04859]
[1779662448995,42.5,76600.5,0.0,-0.07814,6e-05,9.04873]
[1779662451743,42.5,76601.09,0.0,-0.0781,6e-05,9.04586]
[1779662452018,42.5,76602.01,0.0,-0.07805,6e-05,9.04146]
[1779662457268,42.5,76589.42,0.0,-0.07875,6e-05,9.1014]
[1779662463096,42.5,76600.36,0.0,-0.07815,6e-05,9.04931]
[1779662468130,42.5,76603.12,0.0,-0.07799,6e-05,9.03609]
[1779662473164,42.5,76606.96,0.0,-0.07778,6e-05,9.01789]
[1779662478202,42.5,76609.63,0.0,-0.07763,6e-05,9.0054]
[1779662483235,42.5,76610.1,0.0,-0.07761,6e-05,9.00333]
[1779662488270,42.5,76613.35,0.0,-0.07743,6e-05,8.98811]
[1779662493305,42.5,76615.67,0.0,-0.07727,5e-05,8.97264]
[1779662498339,42.5,76613.47,0.0,-0.07739,6e-05,8.9828]
[1779662503374,42.5,76613.71,0.0,-0.07738,6e-05,8.98182]
[1779662508411,42.5,76618.82,0.0,-0.0771,5e-05,8.95791]
[1779662513445,42.5,76622.02,0.0,-0.07693,5e-05,8.94327]
[1779662518480,42.5,76625.17,0.0,-0.07676,5e-05,8.929]
[1779662523516,42.5,76624.45,0.0,-0.07681,5e-05,8.93308]
[1779662528553,42.5,76623.72,0.0,-0.07686,5e-05,8.93725]
[1779662530567,42.5,76638.02,0.0,-0.07608,5e-05,8.86999]
[1779662535602,42.51,76634.72,0.0,-0.07627,5e-05,8.88655]
[1779662540636,42.5,76629.82,0.0,-0.07653,5e-05,8.9086]
[1779662541805,42.5,76629.82,0.0,-0.07653,5e-05,8.9086]
[1779662541813,42.5,76629.82,0.0,-0.07653,5e-05,8.9086]
[1779662541870,42.5,76629.33,0.0,-0.07655,5e-05,8.91058]
[1779662547992,42.5,76625.04,0.0,-0.07676,5e-05,8.92912]
[1779662553730,42.49,76619.38,0.0,-0.07701,5e-05,8.94931]
[1779662558778,42.49,76622.29,0.0,-0.07683,5e-05,8.93363]
[1779662563815,42.49,76626.9,0.0,-0.07658,5e-05,8.91197]
[1779662568848,42.49,76634.55,0.0,-0.07615,5e-05,8.87476]
[1779662573883,42.48,76632.27,0.0,-0.07626,5e-05,8.88409]
[1779662578917,42.48,76630.73,0.0,-0.07633,5e-05,8.88993]
[1779662583954,42.48,76628.93,0.0,-0.07641,5e-05,8.89698]
[1779662588990,42.47,76627.56,0.0,-0.07647,5e-05,8.90198]
[1779662595031,42.47,76626.42,0.0,-0.07651,5e-05,8.90557]
[1779662600454,42.47,76625.73,0.0,-0.07654,5e-05,8.90794]
[1779662608254,42.46,76626.34,0.0,-0.07649,5e-05,8.90387]
[1779662613467,42.46,76610.91,0.0,-0.07728,6e-05,8.97027]
[1779662613802,42.46,76609.87,0.0,-0.07733,6e-05,8.97496]
[1779662614176,42.45,76609.87,0.0,-0.07733,6e-05,8.97468]
[1779662619211,42.45,76616.78,0.0,-0.07694,5e-05,8.94074]
[1779662623242,42.45,76645.92,0.0,-0.07534,5e-05,8.80249]
[1779662624249,42.45,76660.51,0.0,-0.07455,5e-05,8.73394]
[1779662629283,42.45,76670.81,0.0,-0.074,5e-05,8.68543]
[1779662634317,42.45,76679.02,0.0,-0.07356,5e-05,8.64709]
[1779662639353,42.45,76679.36,0.0,-0.07354,5e-05,8.64559]
[1779662644388,42.45,76677.52,0.0,-0.07364,5e-05,8.65421]
[1779662649429,42.45,76677.67,0.0,-0.07363,5e-05,8.65358]
[1779662656472,42.45,76677.11,0.0,-0.07366,5e-05,8.6563]
[1779662661506,42.45,76677.64,0.0,-0.07364,5e-05,8.65396]
[1779662666542,42.45,76678.48,0.0,-0.0736,5e-05,8.65029]
[1779662672589,42.45,76678.61,0.0,-0.07357,5e-05,8.64632]
[1779662677590,42.45,76679.71,0.0,-0.07351,5e-05,8.64151]
[1779662677599,42.45,76679.71,0.0,-0.07351,5e-05,8.64151]
[1779662677697,42.45,76682.18,0.0,-0.07338,5e-05,8.63011]
[1779662683661,42.45,76688.98,0.0,-0.07303,5e-05,8.59919]
[1779662689703,42.46,76694.88,0.0,-0.07273,5e-05,8.57266]
[1779662694738,42.46,76697.5,0.0,-0.0726,5e-05,8.56128]
[1779662699773,42.46,76704.67,0.0,-0.07223,5e-05,8.52911]
[1779662704808,42.46,76709.37,0.0,-0.072,5e-05,8.50858]
[1779662709844,42.47,76710.96,0.0,-0.07193,5e-05,8.50257]
[1779662711858,42.47,76723.24,0.0,-0.0713,5e-05,8.44672]
[1779662716892,42.47,76723.68,0.0,-0.0713,5e-05,8.44655]
[1779662721927,42.48,76727.29,0.0,-0.07113,5e-05,8.43188]
[1779662726964,42.48,76729.87,0.0,-0.07102,5e-05,8.42207]
[1779662731997,42.49,76728.83,0.0,-0.07107,5e-05,8.42504]
[1779662737033,42.49,76734.21,0.0,-0.07082,5e-05,8.40245]
[1779662742069,42.5,76737.71,0.0,-0.07066,5e-05,8.38869]
[1779662747150,42.5,76736.39,0.0,-0.07075,5e-05,8.39655]
[1779662751788,42.5,76740.51,0.0,-0.07055,5e-05,8.37837]
[1779662752811,42.5,76742.98,0.0,-0.07042,5e-05,8.36758]
[1779662757833,42.5,76746.91,0.0,-0.07023,5e-05,8.35046]
[1779662762877,42.51,76744.8,0.0,-0.07035,5e-05,8.36129]
[1779662763244,42.51,76744.8,0.0,-0.07035,5e-05,8.36129]
[1779662763420,42.51,76744.8,0.0,-0.07035,5e-05,8.36129]
[1779662763798,42.51,76754.34,0.0,-0.06987,5e-05,8.31782]
[1779662764403,42.51,76754.34,0.0,-0.06987,5e-05,8.31782]
[1779662764503,42.51,76754.34,0.0,-0.06987,5e-05,8.31782]
[1779662764601,42.51,76754.34,0.0,-0.06987,5e-05,8.31782]
[1779662764704,42.51,76754.34,0.0,-0.06987,5e-05,8.31782]
[1779662764804,42.51,76777.16,0.0,-0.06872,5e-05,8.21475]
[1779662767673,42.51,76779.02,0.0,-0.06862,5e-05,8.20632]
[1779662767699,42.51,76779.02,0.0,-0.06862,5e-05,8.20632]
[1779662767822,42.51,76782.1,0.0,-0.06847,5e-05,8.1924]
[1779662769892,42.51,76791.66,0.0,-0.06799,5e-05,8.14936]
[1779662769919,42.51,76791.66,0.0,-0.06799,5e-05,8.14936]
[1779662769994,42.51,76791.66,0.0,-0.06799,5e-05,8.14936]
[1779662770093,42.51,76791.66,0.0,-0.06799,5e-05,8.14936]
[1779662770767,42.51,76807.68,0.0,-0.0672,5e-05,8.07746]
[1779662771270,42.51,76807.68,0.0,-0.0672,5e-05,8.07746]
[1779662771317,42.51,76807.68,0.0,-0.0672,5e-05,8.07746]
[1779662771830,42.51,76807.68,0.0,-0.0672,5e-05,8.07746]
[1779662771418,42.51,76825.44,0.0,-0.06633,5e-05,7.99824]
[1779662771966,42.51,76825.44,0.0,-0.06633,5e-05,7.99824]
[1779662772445,42.51,76825.44,0.0,-0.06633,5e-05,7.99824]
[1779662772462,42.51,76834.63,0.0,-0.06588,5e-05,7.95757]
[1779662775328,42.51,76832.33,0.0,-0.066,5e-05,7.96847]
[1779662775431,42.51,76849.71,0.0,-0.06517,5e-05,7.89181]
[1779662778861,42.51,76873.15,0.0,-0.06406,5e-05,7.79003]
[1779662779526,42.51,76873.15,0.0,-0.06406,5e-05,7.79003]
[1779662779565,42.51,76873.73,0.0,-0.06403,5e-05,7.78748]
[1779662781355,42.52,76873.73,0.0,-0.06404,5e-05,7.78792]
[1779662781380,42.52,76866.76,0.0,-0.06437,5e-05,7.81896]
[1779662782825,42.52,76866.76,0.0,-0.06437,5e-05,7.81896]
[1779662783364,42.52,76860.8,0.0,-0.06467,5e-05,7.84591]
[1779662786211,42.52,76853.56,0.0,-0.06502,5e-05,7.87851]
[1779662786217,42.52,76853.56,0.0,-0.06502,5e-05,7.87851]
[1779662786383,42.52,76853.56,0.0,-0.06502,5e-05,7.87882]
[1779662791418,42.53,76861.7,0.0,-0.06462,5e-05,7.84081]
[1779662796463,42.53,76865.57,0.0,-0.06446,5e-05,7.82559]
[1779662801501,42.53,76879.17,0.0,-0.06383,5e-05,7.76806]
[1779662803963,42.54,76888.28,0.0,-0.06342,5e-05,7.72927]
[1779662803985,42.54,76888.28,0.0,-0.06342,5e-05,7.72927]
[1779662804524,42.54,76892.27,0.0,-0.06323,5e-05,7.71241]
[1779662805301,42.54,76892.27,0.0,-0.06323,5e-05,7.71241]
[1779662808890,42.54,76910.13,0.0,-0.06242,5e-05,7.63626]
[1779662809792,42.55,76906.65,0.0,-0.06259,5e-05,7.65281]
[1779662811727,42.55,76906.65,0.0,-0.06259,5e-05,7.65281]
[1779662811736,42.55,76910.8,0.0,-0.0624,5e-05,7.63528]
[1779662812885,42.55,76910.8,0.0,-0.0624,5e-05,7.63528]
[1779662812890,42.55,76910.8,0.0,-0.0624,5e-05,7.63528]
[1779662813588,42.55,76908.5,0.0,-0.06252,5e-05,7.64621]
[1779662818623,42.55,76911.64,0.0,-0.0624,5e-05,7.63499]
[1779662823660,42.56,76892.72,0.0,-0.06331,5e-05,7.71976]
[1779662828693,42.57,76889.07,0.0,-0.06351,5e-05,7.73836]
[1779662832721,42.57,76901.1,0.0,-0.06297,5e-05,7.6882]
[1779662835738,42.58,76900.1,0.0,-0.06303,5e-05,7.69375]
[1779662835786,42.58,76899.24,0.0,-0.06308,5e-05,7.69809]
[1779662839717,42.58,76894.4,0.0,-0.06332,5e-05,7.72087]
[1779662839933,42.58,76883.97,0.0,-0.06382,5e-05,7.76693]
[1779662845817,42.6,76858.59,0.0,-0.0651,5e-05,7.88512]
[1779662850851,42.6,76854.83,0.0,-0.06529,5e-05,7.90307]
[1779662856894,42.61,76857.56,0.0,-0.06515,5e-05,7.88897]
[1779662859915,42.61,76833.42,0.0,-0.06633,5e-05,7.99665]
[1779662864952,42.61,76825.85,0.0,-0.06671,5e-05,8.03158]
[1779662870228,42.61,76831.59,0.0,-0.06643,5e-05,8.00633]
[1779662876029,42.61,76833.11,0.0,-0.06636,5e-05,7.9996]
[1779662881068,42.61,76830.79,0.0,-0.06647,5e-05,8.00983]
[1779662886104,42.61,76835.62,0.0,-0.06623,5e-05,7.9881]
[1779662891139,42.61,76846.73,0.0,-0.0657,5e-05,7.93911]
[1779662896174,42.61,76838.63,0.0,-0.0661,5e-05,7.97539]
[1779662901208,42.61,76832.58,0.0,-0.0664,5e-05,8.00285]
[1779662906245,42.62,76833.63,0.0,-0.06636,5e-05,7.99934]
[1779662911281,42.62,76837.89,0.0,-0.06613,5e-05,7.97723]
[1779662916316,42.62,76839.72,0.0,-0.06604,5e-05,7.96888]
[1779662921330,42.62,76837.31,0.0,-0.06615,5e-05,7.97937]
[1779662926384,42.62,76835.15,0.0,-0.06625,5e-05,7.98861]
[1779662931420,42.62,76825.76,0.0,-0.06671,5e-05,8.03025]
[1779662936454,42.62,76823.18,0.0,-0.06685,5e-05,8.0426]
[1779662941490,42.62,76829.51,0.0,-0.06655,5e-05,8.01528]
[1779662946525,42.62,76821.11,0.0,-0.06696,5e-05,8.05296]
[1779662951559,42.62,76822.42,0.0,-0.06689,5e-05,8.04699]
[1779662956595,42.62,76822.43,0.0,-0.0669,5e-05,8.04748]
[1779662961630,42.62,76818.31,0.0,-0.06711,5e-05,8.06643]
[1779662966913,42.62,76817.52,0.0,-0.06715,5e-05,8.06987]
[1779662969088,42.62,76802.15,0.0,-0.0679,5e-05,8.13867]
[1779662974104,42.62,76800.63,0.0,-0.06795,5e-05,8.14176]
[1779662979129,42.62,76791.9,0.0,-0.06839,5e-05,8.18091]
[1779662984655,42.62,76789.9,0.0,-0.06848,5e-05,8.18957]
[1779662989826,42.62,76792.19,0.0,-0.06836,5e-05,8.179]
[1779662994860,42.62,76792.76,0.0,-0.06833,5e-05,8.17621]
[1779662999896,42.62,76794.63,0.0,-0.06824,5e-05,8.16758]
[1779663002056,42.62,76813.57,0.0,-0.0673,5e-05,8.08264]
[1779663007952,42.62,76820.54,0.0,-0.06696,5e-05,8.05215]
[1779663012990,42.62,76828.51,0.0,-0.06658,5e-05,8.01681]
[1779663018027,42.62,76828.94,0.0,-0.06656,5e-05,8.0157]
[1779663029099,42.63,76826.94,0.0,-0.06668,5e-05,8.02634]
[1779663034152,42.63,76831.5,0.0,-0.06644,5e-05,8.00311]
[1779663039172,42.63,76832.75,0.0,-0.06639,5e-05,7.99839]
[1779663044745,42.63,76831.43,0.0,-0.06646,5e-05,8.00488]
[1779663047203,42.63,76819.07,0.0,-0.06706,5e-05,8.0602]
[1779663052282,42.64,76815.24,0.0,-0.06726,5e-05,8.07766]
[1779663057585,42.64,76810.95,0.0,-0.06747,5e-05,8.09716]
[1779663062015,42.64,76828.8,0.0,-0.0666,5e-05,8.01792]
[1779663067370,42.63,76838.6,0.0,-0.06611,5e-05,7.97331]
[1779663069383,42.63,76853.83,0.0,-0.06537,5e-05,7.90579]
[1779663074419,42.63,76852.93,0.0,-0.06541,5e-05,7.90968]
[1779663079457,42.63,76853.74,0.0,-0.06538,5e-05,7.90604]
[1779663084489,42.63,76849.37,0.0,-0.06558,5e-05,7.92523]
[1779663089524,42.63,76850.12,0.0,-0.06555,5e-05,7.92179]
[1779663094564,42.63,76847.82,0.0,-0.06563,5e-05,7.92809]
[1779663099594,42.63,76847.3,0.0,-0.06565,5e-05,7.9302]
[1779663104629,42.63,76833.36,0.0,-0.06632,5e-05,7.99158]
[1779663110671,42.63,76830.07,0.0,-0.06648,5e-05,8.00537]
[1779663115776,42.63,76826.54,0.0,-0.06664,5e-05,8.02051]
[1779663122028,42.63,76821.07,0.0,-0.0669,5e-05,8.04388]
[1779663127792,42.62,76819.2,0.0,-0.06698,5e-05,8.05129]
[1779663132828,42.63,76810.9,0.0,-0.0674,5e-05,8.08914]
[1779663135639,42.63,76815.18,0.0,-0.06719,5e-05,8.0703]
[1779663135660,42.63,76815.18,0.0,-0.06719,5e-05,8.0703]
[1779663136196,42.63,76785.17,0.0,-0.06868,5e-05,8.20501]
[1779663138339,42.63,76781.51,0.0,-0.06886,5e-05,8.22136]
[1779663138370,42.63,76781.51,0.0,-0.06886,5e-05,8.22136]
[1779663138514,42.63,76781.51,0.0,-0.06886,5e-05,8.22136]
[1779663138568,42.63,76781.51,0.0,-0.06886,5e-05,8.22136]
[1779663138869,42.63,76781.51,0.0,-0.06886,5e-05,8.22136]
[1779663143637,42.63,76781.04,0.0,-0.06888,5e-05,8.22313]
[1779663143712,42.63,76781.04,0.0,-0.06888,5e-05,8.22313]
[1779663143905,42.63,76777.78,0.0,-0.06905,5e-05,8.23775]
[1779663149954,42.62,76778.44,0.0,-0.069,5e-05,8.23404]
[1779663154982,42.62,76782.55,0.0,-0.06876,5e-05,8.21114]
[1779663160019,42.62,76785.03,0.0,-0.06863,5e-05,8.19942]
[1779663165052,42.62,76786.41,0.0,-0.06856,5e-05,8.19269]
[1779663170087,42.62,76787.27,0.0,-0.06851,5e-05,8.18836]
[1779663172102,42.62,76800.59,0.0,-0.06785,5e-05,8.12835]
[1779663177136,42.62,76799.22,0.0,-0.06791,5e-05,8.13443]
[1779663182183,42.62,76793.41,0.0,-0.0682,5e-05,8.16033]
[1779663188217,42.62,76784.77,0.0,-0.06862,5e-05,8.19853]
[1779663190232,42.61,76768.14,0.0,-0.06946,5e-05,8.27327]
[1779663195263,42.61,76757.54,0.0,-0.06998,5e-05,8.31998]
[1779663200298,42.61,76752.56,0.0,-0.07024,5e-05,8.34313]
[1779663205333,42.61,76748.88,0.0,-0.07043,5e-05,8.36026]
[1779663208354,42.61,76766.58,0.0,-0.06953,5e-05,8.27982]
[1779663213388,42.61,76770.28,0.0,-0.0693,5e-05,8.25833]
[1779663218428,42.61,76766.52,0.0,-0.06948,5e-05,8.27433]
[1779663223458,42.61,76768.11,0.0,-0.06939,5e-05,8.26624]
[1779663228493,42.61,76774.64,0.0,-0.06906,5e-05,8.23606]
[1779663233529,42.6,76778.32,0.0,-0.06887,5e-05,8.2189]
[1779663241584,42.6,76781.04,0.0,-0.06872,5e-05,8.20587]
[1779663247626,42.6,76784.23,0.0,-0.06856,5e-05,8.19099]
[1779663252965,42.6,76756.59,0.0,-0.06995,5e-05,8.31559]
[1779663259030,42.6,76745.62,0.0,-0.0705,5e-05,8.36478]
[1779663264748,42.6,76739.3,0.0,-0.07082,5e-05,8.39398]
[1779663265769,42.6,76725.37,0.0,-0.07154,5e-05,8.45772]
[1779663270793,42.6,76723.95,0.0,-0.07161,5e-05,8.46385]
[1779663275830,42.6,76732.84,0.0,-0.07112,5e-05,8.41904]
[1779663280866,42.6,76733.3,0.0,-0.0711,5e-05,8.41693]
[1779663285900,42.6,76725.97,0.0,-0.07148,5e-05,8.45042]
[1779663290937,42.6,76727.27,0.0,-0.07141,5e-05,8.44432]
[1779663295971,42.6,76726.44,0.0,-0.07145,5e-05,8.44798]
[1779663301006,42.6,76726.28,0.0,-0.07145,5e-05,8.44855]
[1779663306045,42.6,76724.55,0.0,-0.07154,5e-05,8.4563]
[1779663311079,42.6,76728.11,0.0,-0.07136,5e-05,8.43998]
[1779663316116,42.6,76726.55,0.0,-0.07144,5e-05,8.44713]
[1779663318368,42.6,76728.33,0.0,-0.07135,5e-05,8.43897]
[1779663318382,42.6,76740.03,0.0,-0.07074,5e-05,8.38551]
[1779663321320,42.6,76740.03,0.0,-0.07075,5e-05,8.38568]
[1779663321326,42.6,76740.03,0.0,-0.07075,5e-05,8.38568]
[1779663321420,42.6,76740.1,0.0,-0.07074,5e-05,8.38545]
[1779663326428,42.6,76743.84,0.0,-0.07056,5e-05,8.36881]
[1779663329431,42.6,76763.52,0.0,-0.06956,5e-05,8.27981]
[1779663330685,42.6,76772.29,0.0,-0.06912,5e-05,8.24023]
[1779663331413,42.6,76773.18,0.0,-0.06904,5e-05,8.23226]
[1779663336419,42.6,76772.39,0.0,-0.06908,5e-05,8.23534]
[1779663340333,42.6,76773.36,0.0,-0.06902,5e-05,8.23047]
[1779663340363,42.6,76773.36,0.0,-0.06902,5e-05,8.23047]
[1779663340366,42.6,76773.36,0.0,-0.06902,5e-05,8.23047]
[1779663340422,42.6,76773.46,0.0,-0.06902,5e-05,8.22991]
[1779663346327,42.59,76775.89,0.0,-0.06889,5e-05,8.21824]
[1779663351361,42.59,76766.22,0.0,-0.06937,5e-05,8.26129]
[1779663356396,42.59,76763.3,0.0,-0.06951,5e-05,8.27374]
[1779663361431,42.59,76766.47,0.0,-0.06934,5e-05,8.25865]
[1779663364769,42.59,76771.81,0.0,-0.06907,5e-05,8.2341]
[1779663364780,42.59,76771.81,0.0,-0.06907,5e-05,8.2341]
[1779663365460,42.59,76771.81,0.0,-0.06906,5e-05,8.23398]
[1779663370497,42.59,76774.69,0.0,-0.06891,5e-05,8.22033]
[1779663375532,42.58,76777.97,0.0,-0.06874,5e-05,8.2049]
[1779663380571,42.58,76777.45,0.0,-0.06876,5e-05,8.20646]
[1779663385604,42.58,76764.85,0.0,-0.06938,5e-05,8.26257]
[1779663390638,42.58,76764.15,0.0,-0.06941,5e-05,8.26463]
[1779663395681,42.58,76760.03,0.0,-0.06957,5e-05,8.27831]
[1779663400718,42.58,76756.69,0.0,-0.06975,5e-05,8.29386]
[1779663405752,42.58,76760.04,0.0,-0.06959,5e-05,8.27943]
[1779663410787,42.58,76757.27,0.0,-0.06973,5e-05,8.29272]
[1779663415822,42.58,76758.0,0.0,-0.0697,5e-05,8.29001]
[1779663420867,42.58,76748.05,0.0,-0.07022,5e-05,8.33573]
[1779663425900,42.58,76743.54,0.0,-0.07045,5e-05,8.35645]
[1779663430935,42.58,76740.39,0.0,-0.07061,5e-05,8.37103]
[1779663435971,42.58,76737.55,0.0,-0.07076,5e-05,8.38421]
[1779663441007,42.58,76734.76,0.0,-0.07091,5e-05,8.39719]
[1779663445035,42.58,76722.85,0.0,-0.07152,5e-05,8.45168]
[1779663450070,42.58,76720.79,0.0,-0.07163,5e-05,8.46097]
[1779663455105,42.58,76719.66,0.0,-0.07165,5e-05,8.46224]
[1779663457962,42.58,76719.54,0.0,-0.07166,5e-05,8.46277]
[1779663458125,42.58,76719.09,0.0,-0.07168,5e-05,8.46482]
[1779663461648,42.58,76724.39,0.0,-0.07141,5e-05,8.44052]
[1779663462154,42.58,76723.48,0.0,-0.07146,5e-05,8.44473]
[1779663467190,42.58,76723.32,0.0,-0.07147,5e-05,8.44555]
[1779663472228,42.58,76722.94,0.0,-0.07149,5e-05,8.44742]
[1779663477259,42.58,76719.57,0.0,-0.07166,5e-05,8.46289]
[1779663482294,42.58,76720.06,0.0,-0.07164,5e-05,8.46062]
[1779663487330,42.58,76724.84,0.0,-0.07139,5e-05,8.43877]
[1779663492366,42.58,76726.38,0.0,-0.07131,5e-05,8.4319]
[1779663497401,42.59,76725.31,0.0,-0.07137,5e-05,8.43698]
[1779663502437,42.59,76716.93,0.0,-0.0718,5e-05,8.47543]
[1779663508478,42.59,76718.48,0.0,-0.07172,5e-05,8.46828]
[1779663513514,42.59,76717.53,0.0,-0.07174,5e-05,8.46886]
[1779663518548,42.59,76716.49,0.0,-0.0718,5e-05,8.47371]
[1779663523582,42.59,76715.85,0.0,-0.07183,5e-05,8.47675]
[1779663528618,42.59,76710.84,0.0,-0.07209,5e-05,8.49988]
[1779663533653,42.59,76704.14,0.0,-0.07244,5e-05,8.53042]
[1779663538689,42.58,76705.17,0.0,-0.07238,5e-05,8.52531]
[1779663543725,42.58,76706.66,0.0,-0.0723,5e-05,8.51806]
[1779663549765,42.58,76708.15,0.0,-0.07222,5e-05,8.51066]
[1779663555115,42.58,76711.43,0.0,-0.07204,5e-05,8.49521]
[1779663560841,42.58,76713.36,0.0,-0.07194,5e-05,8.486]
[1779663565876,42.58,76714.51,0.0,-0.07188,5e-05,8.48051]
[1779663570912,42.58,76713.56,0.0,-0.07192,5e-05,8.48466]
[1779663575948,42.58,76713.72,0.0,-0.07188,5e-05,8.47985]
[1779663581988,42.58,76709.64,0.0,-0.07209,5e-05,8.49819]
[1779663589039,42.58,76719.76,0.0,-0.07156,5e-05,8.45139]
[1779663594074,42.58,76719.11,0.0,-0.0716,5e-05,8.45436]
[1779663600116,42.58,76718.43,0.0,-0.07163,5e-05,8.45751]
[1779663602131,42.58,76730.4,0.0,-0.07101,5e-05,8.4027]
[1779663607171,42.58,76740.94,0.0,-0.07047,5e-05,8.35493]
[1779663609950,42.58,76746.84,0.0,-0.07018,5e-05,8.32842]
[1779663610407,42.58,76747.46,0.0,-0.07015,5e-05,8.32581]
[1779663615552,42.58,76748.76,0.0,-0.07008,5e-05,8.32016]
[1779663621271,42.58,76749.29,0.0,-0.07004,5e-05,8.31654]
[1779663626306,42.57,76759.71,0.0,-0.0695,5e-05,8.26823]
[1779663627313,42.57,76772.12,0.0,-0.06888,5e-05,8.21208]
[1779663632348,42.57,76773.26,0.0,-0.06879,5e-05,8.20291]
[1779663637382,42.57,76784.87,0.0,-0.06821,5e-05,8.15055]
[1779663642418,42.57,76786.26,0.0,-0.06814,5e-05,8.14448]
[1779663644210,42.57,76792.73,0.0,-0.06782,5e-05,8.11546]
[1779663644647,42.57,76800.04,0.0,-0.06746,5e-05,8.08278]
[1779663644890,42.57,76800.04,0.0,-0.06746,5e-05,8.08278]
[1779663645761,42.57,76803.63,0.0,-0.06728,5e-05,8.06663]
[1779663649479,42.57,76820.78,0.0,-0.06644,5e-05,7.99016]
[1779663650504,42.57,76820.78,0.0,-0.06644,5e-05,7.99016]
[1779663650715,42.57,76820.78,0.0,-0.06644,5e-05,7.99016]
[1779663650789,42.57,76859.56,0.0,-0.06456,5e-05,7.8187]
[1779663652191,42.57,76859.56,0.0,-0.06456,5e-05,7.8187]
[1779663652492,42.58,76864.03,0.0,-0.06435,5e-05,7.79945]
[1779663653603,42.58,76864.03,0.0,-0.06435,5e-05,7.79945]
[1779663657280,42.58,76870.91,0.0,-0.06404,5e-05,7.77033]
[1779663657286,42.58,76870.91,0.0,-0.06404,5e-05,7.77033]
[1779663657540,42.58,76870.91,0.0,-0.06404,5e-05,7.77033]
[1779663658071,42.58,76870.91,0.0,-0.06404,5e-05,7.77033]
[1779663658083,42.58,76870.91,0.0,-0.06404,5e-05,7.77033]
[1779663658554,42.58,76867.06,0.0,-0.06422,5e-05,7.78745]
[1779663663577,42.58,76863.81,0.0,-0.06439,5e-05,7.80315]
[1779663668612,42.58,76862.47,0.0,-0.06447,5e-05,7.81003]
[1779663673668,42.59,76851.66,0.0,-0.06499,5e-05,7.85842]
[1779663674889,42.59,76828.91,0.0,-0.0661,5e-05,7.95938]
[1779663680716,42.59,76836.24,0.0,-0.06576,5e-05,7.92884]
[1779663685752,42.6,76829.46,0.0,-0.06611,5e-05,7.96061]
[1779663690791,42.6,76824.95,0.0,-0.06635,5e-05,7.98218]
[1779663693579,42.6,76823.1,0.0,-0.06641,5e-05,7.98717]
[1779663693605,42.6,76823.1,0.0,-0.06641,5e-05,7.98717]
[1779663693815,42.6,76822.98,0.0,-0.06642,5e-05,7.98796]
[1779663695015,42.6,76814.82,0.0,-0.06682,5e-05,8.02449]
[1779663695823,42.6,76811.61,0.0,-0.06698,5e-05,8.03898]
[1779663697812,42.6,76804.1,0.0,-0.06736,5e-05,8.07266]
[1779663697832,42.6,76804.1,0.0,-0.06736,5e-05,8.07266]
[1779663697834,42.6,76804.1,0.0,-0.06736,5e-05,8.07266]
[1779663697837,42.6,76803.81,0.0,-0.06737,5e-05,8.07409]
[1779663698844,42.6,76801.28,0.0,-0.0675,5e-05,8.08552]
[1779663703879,42.6,76795.61,0.0,-0.06778,5e-05,8.1113]
[1779663708915,42.61,76792.14,0.0,-0.06796,5e-05,8.12709]
[1779663713949,42.61,76789.83,0.0,-0.06808,5e-05,8.13768]
[1779663718987,42.61,76797.16,0.0,-0.06771,5e-05,8.10457]
[1779663724641,42.6,76808.74,0.0,-0.06713,5e-05,8.05214]
[1779663730509,42.6,76811.43,0.0,-0.06699,5e-05,8.03969]
[1779663732969,42.6,76814.87,0.0,-0.06682,5e-05,8.02421]
[1779663733101,42.6,76822.71,0.0,-0.06644,5e-05,7.98921]
[1779663733174,42.6,76829.24,0.0,-0.06612,5e-05,7.96021]
[1779663734855,42.6,76829.24,0.0,-0.06612,5e-05,7.96021]
[1779663734866,42.6,76829.24,0.0,-0.06612,5e-05,7.96021]
[1779663734870,42.6,76829.24,0.0,-0.06612,5e-05,7.96021]
[1779663734956,42.6,76833.17,0.0,-0.06593,5e-05,7.94281]
[1779663735244,42.6,76833.17,0.0,-0.06593,5e-05,7.94281]
[1779663735285,42.6,76833.55,0.0,-0.06591,5e-05,7.94119]
[1779663741170,42.6,76832.5,0.0,-0.06596,5e-05,7.94619]
[1779663742177,42.6,76832.5,0.0,-0.06596,5e-05,7.94619]
[1779663742189,42.6,76832.5,0.0,-0.06596,5e-05,7.94619]
[1779663742240,42.6,76833.92,0.0,-0.0659,5e-05,7.93997]
[1779663748219,42.6,76833.25,0.0,-0.06593,5e-05,7.94337]
[1779663753257,42.61,76819.92,0.0,-0.06656,5e-05,7.99912]
[1779663760304,42.6,76822.88,0.0,-0.06641,5e-05,7.98588]
[1779663765339,42.61,76827.93,0.0,-0.06617,5e-05,7.96355]
[1779663770374,42.61,76827.97,0.0,-0.06617,5e-05,7.9635]
[1779663775410,42.61,76823.48,0.0,-0.06639,5e-05,7.98354]
[1779663780444,42.61,76812.15,0.0,-0.06695,5e-05,8.03468]
[1779663785478,42.61,76811.6,0.0,-0.06699,5e-05,8.03795]
[1779663790567,42.61,76810.78,0.0,-0.06703,5e-05,8.0417]
[1779663794543,42.61,76833.49,0.0,-0.06592,5e-05,7.94113]
[1779663799577,42.61,76833.54,0.0,-0.06593,5e-05,7.94161]
[1779663805620,42.61,76832.61,0.0,-0.06598,5e-05,7.94654]
[1779663810654,42.62,76828.85,0.0,-0.06617,5e-05,7.96372]
[1779663815690,42.62,76835.78,0.0,-0.06581,5e-05,7.93]
[1779663821836,42.62,76834.95,0.0,-0.06586,5e-05,7.93439]
[1779663827059,42.62,76827.26,0.0,-0.06624,5e-05,7.969]
[1779663832808,42.62,76828.48,0.0,-0.06618,5e-05,7.96407]
[1779663837843,42.62,76832.67,0.0,-0.06599,5e-05,7.94594]
[1779663842879,42.62,76823.75,0.0,-0.06643,5e-05,7.98603]
[1779663847914,42.62,76814.19,0.0,-0.0669,5e-05,8.02879]
[1779663852949,42.62,76820.43,0.0,-0.06659,5e-05,8.0009]
[1779663857984,42.62,76829.99,0.0,-0.06612,5e-05,7.95856]
[1779663863020,42.63,76829.66,0.0,-0.06614,5e-05,7.96041]
[1779663868054,42.63,76821.43,0.0,-0.06655,5e-05,7.99712]
[1779663874112,42.63,76822.21,0.0,-0.06648,5e-05,7.99004]
[1779663879141,42.63,76824.24,0.0,-0.06639,5e-05,7.98124]
[1779663881088,42.63,76825.45,0.0,-0.06633,5e-05,7.97591]
[1779663881098,42.63,76825.45,0.0,-0.06633,5e-05,7.97591]
[1779663881154,42.63,76836.58,0.0,-0.06579,5e-05,7.92664]
[1779663881959,42.63,76836.58,0.0,-0.06579,5e-05,7.92664]
[1779663882031,42.63,76839.66,0.0,-0.06564,5e-05,7.91315]
[1779663883195,42.63,76839.66,0.0,-0.06564,5e-05,7.91315]
[1779663883201,42.63,76839.66,0.0,-0.06564,5e-05,7.91315]
[1779663883208,42.63,76839.66,0.0,-0.06564,5e-05,7.91315]
[1779663883415,42.63,76839.66,0.0,-0.06564,5e-05,7.91315]
[1779663883472,42.63,76840.16,0.0,-0.06562,5e-05,7.91127]
[1779663884821,42.63,76840.16,0.0,-0.06562,5e-05,7.91127]
[1779663884835,42.63,76839.9,0.0,-0.06563,5e-05,7.9126]
[1779663889276,42.63,76839.33,0.0,-0.06567,5e-05,7.91566]
[1779663889314,42.63,76838.54,0.0,-0.06571,5e-05,7.91934]
[1779663896265,42.63,76836.74,0.0,-0.06581,5e-05,7.92862]
[1779663901295,42.63,76825.23,0.0,-0.06638,5e-05,7.98037]
[1779663906330,42.64,76816.77,0.0,-0.0668,5e-05,8.0191]
[1779663911365,42.64,76823.29,0.0,-0.06648,5e-05,7.99014]
[1779663916399,42.64,76824.31,0.0,-0.06643,5e-05,7.98507]
[1779663923450,42.63,76825.63,0.0,-0.06636,5e-05,7.97857]
[1779663929492,42.63,76819.32,0.0,-0.06666,5e-05,8.00582]
[1779663935533,42.63,76821.33,0.0,-0.06652,5e-05,7.99241]
[1779663940549,42.63,76822.53,0.0,-0.06646,5e-05,7.98665]
[1779663946610,42.63,76825.89,0.0,-0.06629,5e-05,7.97111]
[1779663952162,42.63,76825.76,0.0,-0.06629,5e-05,7.97143]
[1779663953661,42.63,76809.29,0.0,-0.0671,5e-05,8.04463]
[1779663958694,42.63,76798.79,0.0,-0.06762,5e-05,8.09195]
[1779663963730,42.63,76803.75,0.0,-0.06738,5e-05,8.07023]
[1779663966085,42.63,76804.06,0.0,-0.06737,5e-05,8.06894]
[1779663966177,42.63,76794.14,0.0,-0.06786,5e-05,8.11343]
[1779663972047,42.63,76790.75,0.0,-0.06803,5e-05,8.12865]
[1779663976699,42.63,76797.23,0.0,-0.0677,5e-05,8.09891]
[1779663976716,42.63,76797.23,0.0,-0.0677,5e-05,8.09891]
[1779663976821,42.63,76795.77,0.0,-0.06777,5e-05,8.10528]
[1779663982863,42.63,76790.71,0.0,-0.06802,5e-05,8.12823]
[1779663988211,42.63,76790.89,0.0,-0.06802,5e-05,8.12773]
[1779663993948,42.63,76788.98,0.0,-0.06809,5e-05,8.13287]
[1779663997969,42.63,76801.74,0.0,-0.06746,5e-05,8.07622]
[1779664000991,42.63,76814.7,0.0,-0.06682,5e-05,8.01783]
[1779664006027,42.63,76825.76,0.0,-0.06627,5e-05,7.96829]
[1779664011062,42.63,76825.22,0.0,-0.06629,5e-05,7.97035]
[1779664016098,42.63,76829.87,0.0,-0.06606,5e-05,7.94947]
[1779664021132,42.63,76836.35,0.0,-0.06575,5e-05,7.92073]
[1779664026168,42.63,76829.48,0.0,-0.06608,5e-05,7.95093]
[1779664031202,42.63,76820.39,0.0,-0.06652,5e-05,7.99097]
[1779664036246,42.63,76822.15,0.0,-0.06643,5e-05,7.98258]
[1779664041275,42.63,76817.98,0.0,-0.06663,5e-05,8.0013]
[1779664046310,42.63,76816.34,0.0,-0.06672,5e-05,8.0088]
[1779664047317,42.63,76828.3,0.0,-0.06613,5e-05,7.9557]
[1779664052355,42.63,76831.82,0.0,-0.06594,5e-05,7.93714]
[1779664057389,42.63,76831.41,0.0,-0.06597,5e-05,7.93973]
[1779664062424,42.63,76825.04,0.0,-0.06629,5e-05,7.96849]
[1779664067433,42.63,76820.24,0.0,-0.06652,5e-05,7.9901]
[1779664073502,42.64,76813.65,0.0,-0.06686,5e-05,8.02076]
[1779664078634,42.64,76812.31,0.0,-0.06694,5e-05,8.02753]
[1779664084358,42.64,76807.12,0.0,-0.06719,5e-05,8.05061]
[1779664089621,42.64,76794.08,0.0,-0.06784,5e-05,8.10922]
[1779664094916,42.64,76802.49,0.0,-0.06742,5e-05,8.07119]
[1779664100527,42.63,76802.79,0.0,-0.06739,5e-05,8.06901]
[1779664105328,42.63,76804.2,0.0,-0.06732,5e-05,8.06223]
[1779664105380,42.63,76804.2,0.0,-0.06732,5e-05,8.06223]
[1779664105733,42.63,76808.89,0.0,-0.06709,5e-05,8.04118]
[1779664106962,42.63,76808.89,0.0,-0.06709,5e-05,8.04118]
[1779664106966,42.63,76829.8,0.0,-0.06606,5e-05,7.94822]
[1779664109639,42.63,76823.4,0.0,-0.06638,5e-05,7.97674]
[1779664109761,42.63,76823.28,0.0,-0.06638,5e-05,7.9773]
[1779664112783,42.63,76837.62,0.0,-0.06566,5e-05,7.91025]
[1779664115087,42.63,76837.44,0.0,-0.06567,5e-05,7.91118]
[1779664115141,42.63,76837.65,0.0,-0.06566,5e-05,7.91039]
[1779664121845,42.64,76837.28,0.0,-0.06569,5e-05,7.91299]
[1779664126884,42.64,76835.09,0.0,-0.0658,5e-05,7.92337]
[1779664131915,42.64,76839.72,0.0,-0.06559,5e-05,7.9037]
[1779664137957,42.64,76839.93,0.0,-0.06559,5e-05,7.90372]
[1779664141984,42.64,76826.94,0.0,-0.06622,5e-05,7.96163]
[1779664147021,42.64,76819.65,0.0,-0.06658,5e-05,7.99426]
[1779664152057,42.64,76820.13,0.0,-0.06656,5e-05,7.99214]
[1779664158101,42.64,76819.78,0.0,-0.06658,5e-05,7.99368]
[1779664163140,42.65,76825.01,0.0,-0.06632,5e-05,7.97058]
[1779664168212,42.65,76840.79,0.0,-0.06556,5e-05,7.90107]
[1779664168591,42.65,76840.79,0.0,-0.06556,5e-05,7.90107]
[1779664168593,42.65,76840.79,0.0,-0.06556,5e-05,7.90107]
[1779664169097,42.65,76840.79,0.0,-0.06556,5e-05,7.90107]
[1779664169219,42.65,76842.23,0.0,-0.06549,5e-05,7.89486]
[1779664171497,42.65,76843.61,0.0,-0.0654,5e-05,7.88534]
[1779664171516,42.65,76843.61,0.0,-0.0654,5e-05,7.88534]
[1779664171522,42.65,76843.61,0.0,-0.0654,5e-05,7.88534]
[1779664172242,42.65,76843.8,0.0,-0.06539,5e-05,7.88466]
[1779664177275,42.65,76842.08,0.0,-0.06548,5e-05,7.89308]
[1779664184325,42.65,76843.44,0.0,-0.06543,5e-05,7.88827]
[1779664189359,42.65,76849.78,0.0,-0.06514,5e-05,7.86133]
[1779664194395,42.66,76851.03,0.0,-0.06508,5e-05,7.85666]
[1779664199430,42.66,76855.9,0.0,-0.06486,5e-05,7.83631]
[1779664204469,42.66,76856.71,0.0,-0.06483,5e-05,7.8338]
[1779664210510,42.67,76862.74,0.0,-0.06456,5e-05,7.80874]
[1779664215546,42.67,76860.3,0.0,-0.06469,5e-05,7.82053]
[1779664220582,42.67,76868.8,0.0,-0.0643,5e-05,7.7844]
[1779664225637,42.67,76868.33,0.0,-0.06433,5e-05,7.78747]
[1779664230653,42.68,76877.48,0.0,-0.06391,5e-05,7.74852]
[1779664235691,42.68,76877.07,0.0,-0.06391,5e-05,7.74752]
[1779664240726,42.68,76878.67,0.0,-0.06384,5e-05,7.74156]
[1779664245761,42.68,76869.27,0.0,-0.0643,5e-05,7.78349]
[1779664250795,42.68,76867.04,0.0,-0.06441,5e-05,7.79402]
[1779664255831,42.69,76867.54,0.0,-0.0644,5e-05,7.79301]
[1779664260866,42.69,76873.56,0.0,-0.06413,5e-05,7.7679]
[1779664265901,42.69,76883.58,0.0,-0.06367,5e-05,7.72554]
[1779664270937,42.7,76877.67,0.0,-0.06396,5e-05,7.75278]
[1779664275972,42.7,76871.28,0.0,-0.06428,5e-05,7.78185]
[1779664281007,42.7,76871.25,0.0,-0.06429,5e-05,7.78332]
[1779664286042,42.71,76871.13,0.0,-0.06431,5e-05,7.78497]
[1779664291108,42.71,76873.76,0.0,-0.0642,5e-05,7.77444]
[1779664296114,42.71,76853.94,0.0,-0.06513,5e-05,7.85923]
[1779664301147,42.71,76852.59,0.0,-0.06521,5e-05,7.86626]
[1779664307192,42.72,76853.61,0.0,-0.06518,5e-05,7.86308]
[1779664309204,42.72,76838.08,0.0,-0.06593,5e-05,7.93204]
[1779664314239,42.72,76842.55,0.0,-0.06573,5e-05,7.91408]
[1779664319278,42.73,76843.38,0.0,-0.06571,5e-05,7.91166]
[1779664324316,42.73,76835.46,0.0,-0.0661,5e-05,7.94739]
[1779664329355,42.73,76850.7,0.0,-0.06537,5e-05,7.8808]
[1779664334386,42.73,76852.25,0.0,-0.0653,5e-05,7.87493]
[1779664339421,42.73,76853.28,0.0,-0.06526,5e-05,7.87134]
[1779664344457,42.74,76856.76,0.0,-0.06511,5e-05,7.85701]
[1779664349491,42.74,76857.38,0.0,-0.06509,5e-05,7.85525]
[1779664354526,42.74,76860.06,0.0,-0.06494,5e-05,7.84074]
[1779664359562,42.74,76865.72,0.0,-0.06468,5e-05,7.81705]
[1779664364598,42.75,76855.63,0.0,-0.06517,5e-05,7.86211]
[1779664369632,42.75,76858.67,0.0,-0.06504,5e-05,7.84967]
[1779664374669,42.75,76859.13,0.0,-0.06503,5e-05,7.84848]
[1779664379703,42.75,76859.82,0.0,-0.065,5e-05,7.8463]
[1779664384739,42.75,76861.57,0.0,-0.06493,5e-05,7.83941]
[1779664389774,42.76,76867.3,0.0,-0.06466,5e-05,7.81526]
[1779664394808,42.76,76869.88,0.0,-0.06455,5e-05,7.80499]
[1779664399844,42.76,76867.45,0.0,-0.06468,5e-05,7.81662]
[1779664404879,42.76,76867.0,0.0,-0.06471,5e-05,7.81954]
[1779664409913,42.77,76866.03,0.0,-0.06476,5e-05,7.82466]
[1779664413367,42.77,76877.29,0.0,-0.06421,5e-05,7.77222]
[1779664418985,42.77,76890.45,0.0,-0.06359,5e-05,7.71579]
[1779664424018,42.77,76884.65,0.0,-0.06388,5e-05,7.74188]
[1779664429056,42.77,76879.65,0.0,-0.06412,5e-05,7.76444]
[1779664434088,42.78,76877.28,0.0,-0.06424,5e-05,7.77556]
[1779664439124,42.78,76876.09,0.0,-0.06431,5e-05,7.78155]
[1779664444160,42.78,76873.12,0.0,-0.06446,5e-05,7.79587]
[1779664449195,42.78,76872.76,0.0,-0.0645,5e-05,7.79916]
[1779664454236,42.79,76870.42,0.0,-0.06463,5e-05,7.81111]
[1779664460276,42.79,76869.49,0.0,-0.06469,5e-05,7.81718]
[1779664465312,42.8,76867.17,0.0,-0.06482,5e-05,7.82881]
[1779664470347,42.8,76870.88,0.0,-0.06465,5e-05,7.81369]
[1779664475381,42.8,76871.62,0.0,-0.0646,5e-05,7.80767]
[1779664480418,42.8,76869.75,0.0,-0.0647,5e-05,7.81679]
[1779664486458,42.8,76873.08,0.0,-0.06454,5e-05,7.80209]
[1779664491802,42.81,76874.59,0.0,-0.06448,5e-05,7.79673]
[1779664497535,42.81,76874.1,0.0,-0.06451,5e-05,7.79929]
[1779664500802,42.81,76873.89,0.0,-0.06452,5e-05,7.80063]
[1779664500944,42.81,76873.5,0.0,-0.06454,5e-05,7.80234]
[1779664501028,42.81,76873.5,0.0,-0.06454,5e-05,7.80234]
[1779664501150,42.81,76873.5,0.0,-0.06454,5e-05,7.80234]
[1779664501571,42.81,76874.23,0.0,-0.06451,5e-05,7.79936]
[1779664502572,42.81,76888.77,0.0,-0.06382,5e-05,7.73565]
[1779664504799,42.81,76888.54,0.0,-0.06383,5e-05,7.73652]
[1779664505594,42.81,76888.47,0.0,-0.06383,5e-05,7.73658]
[1779664506680,42.81,76888.47,0.0,-0.06383,5e-05,7.73658]
[1779664506890,42.81,76896.75,0.0,-0.06344,5e-05,7.7005]
[1779664506927,42.81,76896.75,0.0,-0.06344,5e-05,7.7005]
[1779664507607,42.81,76896.75,0.0,-0.06344,5e-05,7.70043]
[1779664509621,42.81,76912.65,0.0,-0.06269,5e-05,7.63166]
[1779664512643,42.81,76928.01,0.0,-0.06198,5e-05,7.56585]
[1779664517678,42.81,76930.93,0.0,-0.06186,5e-05,7.55393]
[1779664522712,42.81,76933.56,0.0,-0.06174,5e-05,7.54328]
[1779664527746,42.81,76941.36,0.0,-0.06139,5e-05,7.51067]
[1779664532782,42.82,76942.89,0.0,-0.0613,5e-05,7.50113]
[1779664535677,42.82,76945.33,0.0,-0.06119,5e-05,7.49099]
[1779664535681,42.82,76945.33,0.0,-0.06119,5e-05,7.49099]
[1779664535804,42.82,76945.59,0.0,-0.06118,5e-05,7.49003]
[1779664540839,42.82,76944.5,0.0,-0.06124,5e-05,7.49533]
[1779664541987,42.82,76941.99,0.0,-0.06136,5e-05,7.50617]
[1779664542852,42.82,76943.2,0.0,-0.0613,5e-05,7.5011]
[1779664545957,42.82,76941.43,0.0,-0.06138,5e-05,7.50887]
[1779664545962,42.82,76941.43,0.0,-0.06138,5e-05,7.50887]
[1779664546392,42.82,76940.76,0.0,-0.06142,5e-05,7.51183]
[1779664547973,42.82,76940.76,0.0,-0.06142,5e-05,7.51194]
[1779664548040,42.82,76940.76,0.0,-0.06142,5e-05,7.51194]
[1779664548093,42.82,76939.54,0.0,-0.06147,5e-05,7.51726]
[1779664551438,42.82,76939.54,0.0,-0.06148,5e-05,7.51736]
[1779664551462,42.82,76939.26,0.0,-0.06149,5e-05,7.51877]
[1779664552118,42.82,76939.26,0.0,-0.06149,5e-05,7.51877]
[1779664552129,42.82,76937.46,0.0,-0.06157,5e-05,7.52658]
[1779664556957,42.82,76914.74,0.0,-0.06263,5e-05,7.62463]
[1779664561265,42.82,76911.24,0.0,-0.06279,5e-05,7.63963]
[1779664561281,42.82,76911.24,0.0,-0.06279,5e-05,7.63963]
[1779664561325,42.82,76909.28,0.0,-0.06288,5e-05,7.64797]
[1779664562644,42.82,76909.28,0.0,-0.06288,5e-05,7.64797]
[1779664562651,42.82,76897.36,0.0,-0.06344,5e-05,7.69949]
[1779664568535,42.82,76888.39,0.0,-0.06387,5e-05,7.73932]
[1779664568541,42.82,76888.39,0.0,-0.06387,5e-05,7.73932]
[1779664568595,42.82,76887.29,0.0,-0.06392,5e-05,7.74432]
[1779664570567,42.82,76887.29,0.0,-0.06393,5e-05,7.74454]
[1779664570609,42.83,76886.66,0.0,-0.06396,5e-05,7.7477]
[1779664576586,42.83,76887.35,0.0,-0.06394,5e-05,7.74552]
[1779664578923,42.83,76888.72,0.0,-0.06388,5e-05,7.74016]
[1779664579114,42.83,76890.21,0.0,-0.06381,5e-05,7.73388]
[1779664584150,42.83,76877.09,0.0,-0.06445,5e-05,7.79253]
[1779664589185,42.84,76869.12,0.0,-0.06484,5e-05,7.8286]
[1779664592516,42.84,76842.47,0.0,-0.0661,5e-05,7.94264]
[1779664595296,42.84,76851.58,0.0,-0.06566,5e-05,7.90267]
[1779664595301,42.84,76851.58,0.0,-0.06566,5e-05,7.90267]
[1779664595320,42.84,76851.51,0.0,-0.06567,5e-05,7.9031]
[1779664596311,42.84,76851.51,0.0,-0.06567,5e-05,7.9031]
[1779664596378,42.84,76853.93,0.0,-0.06555,5e-05,7.89259]
[1779664597384,42.84,76853.93,0.0,-0.06555,5e-05,7.89259]
[1779664597614,42.84,76854.97,0.0,-0.0655,5e-05,7.88814]
[1779664599377,42.84,76855.33,0.0,-0.06549,5e-05,7.8867]
[1779664599467,42.84,76859.31,0.0,-0.0653,5e-05,7.86936]
[1779664605301,42.84,76856.94,0.0,-0.06542,5e-05,7.88072]
[1779664606016,42.84,76856.94,0.0,-0.06542,5e-05,7.88072]
[1779664606034,42.84,76856.94,0.0,-0.06542,5e-05,7.88072]
[1779664606037,42.84,76856.94,0.0,-0.06542,5e-05,7.88072]
[1779664606307,42.84,76857.16,0.0,-0.06541,5e-05,7.87989]
[1779664612657,42.84,76862.39,0.0,-0.06517,5e-05,7.85799]
[1779664618392,42.85,76859.32,0.0,-0.06533,5e-05,7.87225]
[1779664623464,42.85,76860.84,0.0,-0.06526,5e-05,7.8662]
[1779664628466,42.85,76861.1,0.0,-0.06526,5e-05,7.86565]
[1779664629297,42.85,76861.1,0.0,-0.06526,5e-05,7.86565]
[1779664629472,42.85,76867.36,0.0,-0.06496,5e-05,7.83834]
[1779664632155,42.85,76876.8,0.0,-0.06451,5e-05,7.79748]
[1779664632796,42.85,76877.85,0.0,-0.06447,5e-05,7.79338]
[1779664638536,42.86,76875.9,0.0,-0.06457,5e-05,7.80315]
[1779664643569,42.86,76878.13,0.0,-0.06448,5e-05,7.7947]
[1779664648621,42.86,76874.73,0.0,-0.06466,5e-05,7.81086]
[1779664649654,42.86,76874.73,0.0,-0.06466,5e-05,7.81086]
[1779664649809,42.86,76874.73,0.0,-0.06466,5e-05,7.81086]
[1779664649845,42.86,76846.71,0.0,-0.06601,5e-05,7.93429]
[1779664650975,42.86,76846.71,0.0,-0.06601,5e-05,7.93429]
[1779664651640,42.86,76841.24,0.0,-0.06625,5e-05,7.95473]
[1779664652905,42.86,76841.24,0.0,-0.06625,5e-05,7.95473]
[1779664652910,42.86,76841.22,0.0,-0.06625,5e-05,7.9549]
[1779664653533,42.86,76841.22,0.0,-0.06625,5e-05,7.9549]
[1779664653653,42.86,76840.72,0.0,-0.06627,5e-05,7.95711]
[1779664656832,42.86,76839.9,0.0,-0.06631,5e-05,7.96082]
[1779664656838,42.86,76839.9,0.0,-0.06631,5e-05,7.96082]
[1779664656927,42.86,76839.15,0.0,-0.06635,5e-05,7.96424]
[1779664662716,42.86,76841.09,0.0,-0.06626,5e-05,7.9561]
[1779664667752,42.87,76838.56,0.0,-0.06639,5e-05,7.96764]
[1779664671890,42.87,76820.97,0.0,-0.06725,5e-05,8.04571]
[1779664672269,42.87,76820.97,0.0,-0.06725,5e-05,8.04571]
[1779664672511,42.87,76820.97,0.0,-0.06725,5e-05,8.04571]
[1779664672787,42.87,76820.97,0.0,-0.06725,5e-05,8.04565]
[1779664673664,42.87,76820.97,0.0,-0.06725,5e-05,8.04565]
[1779664673794,42.87,76817.65,0.0,-0.06741,5e-05,8.06049]
[1779664676008,42.87,76818.5,0.0,-0.06737,5e-05,8.05682]
[1779664676815,42.87,76819.32,0.0,-0.06733,5e-05,8.05337]
[1779664681464,42.87,76819.79,0.0,-0.06732,5e-05,8.05166]
[1779664681471,42.87,76819.79,0.0,-0.06732,5e-05,8.05166]
[1779664681849,42.87,76818.08,0.0,-0.0674,5e-05,8.05934]
[1779664686885,42.87,76814.26,0.0,-0.06759,5e-05,8.07657]
[1779664691920,42.87,76818.46,0.0,-0.06738,5e-05,8.0578]
[1779664696955,42.86,76820.68,0.0,-0.06726,5e-05,8.04649]
[1779664701992,42.86,76823.13,0.0,-0.06712,5e-05,8.03433]
[1779664707025,42.86,76823.63,0.0,-0.06709,5e-05,8.03087]
[1779664712060,42.86,76823.86,0.0,-0.06703,5e-05,8.02485]
[1779664717105,42.85,76828.29,0.0,-0.0668,5e-05,8.00412]
[1779664722140,42.85,76840.35,0.0,-0.06621,5e-05,7.94984]
[1779664727175,42.85,76850.88,0.0,-0.06569,5e-05,7.90299]
[1779664732210,42.85,76856.46,0.0,-0.06542,5e-05,7.87814]
[1779664737251,42.85,76867.94,0.0,-0.06487,5e-05,7.82775]
[1779664742288,42.85,76867.97,0.0,-0.06487,5e-05,7.82779]
[1779664747325,42.85,76868.35,0.0,-0.06485,5e-05,7.82638]
[1779664752359,42.85,76868.31,0.0,-0.06486,5e-05,7.82684]
[1779664757395,42.85,76868.49,0.0,-0.06485,5e-05,7.82638]
[1779664762431,42.85,76859.06,0.0,-0.06531,5e-05,7.86795]
[1779664767467,42.85,76858.59,0.0,-0.06533,5e-05,7.87003]
[1779664772503,42.85,76858.21,0.0,-0.06532,5e-05,7.86785]
[1779664777537,42.85,76859.72,0.0,-0.06525,5e-05,7.86111]
[1779664782573,42.85,76856.33,0.0,-0.06541,5e-05,7.87573]
[1779664787608,42.85,76856.89,0.0,-0.06538,5e-05,7.87298]
[1779664792642,42.85,76850.98,0.0,-0.06566,5e-05,7.89855]
[1779664797683,42.85,76846.78,0.0,-0.06585,5e-05,7.91647]
[1779664802718,42.85,76852.03,0.0,-0.0656,5e-05,7.89298]
[1779664807754,42.85,76847.98,0.0,-0.06579,5e-05,7.9104]
[1779664812788,42.84,76853.56,0.0,-0.06551,5e-05,7.88554]
[1779664818833,42.84,76856.49,0.0,-0.06537,5e-05,7.87238]
[1779664824137,42.84,76868.1,0.0,-0.06481,5e-05,7.82151]
[1779664827895,42.84,76880.27,0.0,-0.06424,5e-05,7.76847]
[1779664833108,42.85,76872.9,0.0,-0.06456,5e-05,7.79729]
[1779664838972,42.85,76864.39,0.0,-0.06497,5e-05,7.83478]
[1779664844010,42.85,76854.34,0.0,-0.06545,5e-05,7.87887]
[1779664849043,42.85,76858.06,0.0,-0.06527,5e-05,7.86243]
[1779664854081,42.85,76853.94,0.0,-0.06547,5e-05,7.88035]
[1779664859115,42.84,76842.08,0.0,-0.06604,5e-05,7.93197]
[1779664864151,42.85,76828.96,0.0,-0.06669,5e-05,7.99073]
[1779664869188,42.85,76830.15,0.0,-0.06664,5e-05,7.98622]
[1779664874224,42.85,76824.12,0.0,-0.06694,5e-05,8.01359]
[1779664879255,42.85,76827.84,0.0,-0.06676,5e-05,7.99778]
[1779664884567,42.85,76826.93,0.0,-0.06681,5e-05,8.00246]
[1779664890336,42.85,76826.0,0.0,-0.06687,5e-05,8.00739]
[1779664898392,42.86,76825.61,0.0,-0.06687,5e-05,8.0063]
[1779664903426,42.86,76827.81,0.0,-0.06677,5e-05,7.99714]
[1779664909470,42.86,76824.04,0.0,-0.06696,5e-05,8.01453]
[1779664914778,42.86,76819.84,0.0,-0.06717,5e-05,8.03356]
[1779664920548,42.86,76824.46,0.0,-0.06695,5e-05,8.01356]
[1779664928604,42.86,76826.7,0.0,-0.06685,5e-05,8.00455]
[1779664933674,42.87,76826.75,0.0,-0.06685,5e-05,8.00477]
[1779664934128,42.87,76826.75,0.0,-0.06685,5e-05,8.00477]
[1779664934142,42.87,76826.75,0.0,-0.06685,5e-05,8.00477]
[1779664934174,42.87,76826.72,0.0,-0.06686,5e-05,8.00512]
[1779664937674,42.87,76827.62,0.0,-0.06681,5e-05,8.00124]
[1779664937686,42.87,76827.62,0.0,-0.06681,5e-05,8.00124]
[1779664937689,42.87,76827.62,0.0,-0.06681,5e-05,8.00124]
[1779664937717,42.87,76827.54,0.0,-0.06682,5e-05,8.00182]
[1779664942326,42.87,76827.28,0.0,-0.06684,5e-05,8.00352]
[1779664942330,42.87,76827.28,0.0,-0.06684,5e-05,8.00352]
[1779664942679,42.87,76827.28,0.0,-0.06684,5e-05,8.00352]
[1779664942772,42.87,76827.38,0.0,-0.06683,5e-05,8.00308]
[1779664948455,42.87,76827.3,0.0,-0.06684,5e-05,8.00387]
[1779664948459,42.87,76827.3,0.0,-0.06684,5e-05,8.00387]
[1779664949113,42.87,76827.36,0.0,-0.06684,5e-05,8.00392]
[1779664952533,42.87,76826.98,0.0,-0.06686,5e-05,8.00571]
[1779664952600,42.87,76826.98,0.0,-0.06686,5e-05,8.00571]
[1779664952687,42.87,76827.04,0.0,-0.06683,5e-05,8.00188]
[1779664954329,42.87,76827.04,0.0,-0.06683,5e-05,8.00188]
[1779664954334,42.87,76827.04,0.0,-0.06683,5e-05,8.00188]
[1779664954340,42.87,76827.04,0.0,-0.06683,5e-05,8.00199]
[1779664955063,42.87,76826.94,0.0,-0.06684,5e-05,8.00265]
[1779664960828,42.87,76826.94,0.0,-0.06685,5e-05,8.00318]
[1779664965864,42.87,76832.55,0.0,-0.06657,5e-05,7.9782]
[1779664971904,42.87,76832.1,0.0,-0.06658,5e-05,7.97887]
[1779664976945,42.87,76836.5,0.0,-0.06635,5e-05,7.95838]
[1779664981977,42.86,76833.72,0.0,-0.06648,5e-05,7.96982]
[1779664987013,42.86,76830.86,0.0,-0.06661,5e-05,7.98162]
[1779664992047,42.86,76828.64,0.0,-0.06671,5e-05,7.9906]
[1779664998088,42.86,76825.81,0.0,-0.06684,5e-05,8.00215]
[1779665003129,42.86,76823.35,0.0,-0.06695,5e-05,8.01226]
[1779665008161,42.85,76812.35,0.0,-0.06748,5e-05,8.05986]
[1779665015143,42.85,76814.2,0.0,-0.06735,5e-05,8.04698]
[1779665020248,42.85,76814.1,0.0,-0.06733,5e-05,8.04572]
[1779665025280,42.84,76805.96,0.0,-0.06772,5e-05,8.08056]
[1779665030315,42.84,76796.17,0.0,-0.06821,5e-05,8.12436]
[1779665035350,42.84,76796.17,0.0,-0.06821,5e-05,8.12454]
[1779665040389,42.84,76794.96,0.0,-0.06827,5e-05,8.13014]
[1779665045695,42.85,76796.83,0.0,-0.06818,5e-05,8.12202]
[1779665051475,42.85,76795.98,0.0,-0.06823,5e-05,8.12615]
[1779665056510,42.84,76801.66,0.0,-0.06794,5e-05,8.10009]
[1779665061545,42.84,76800.84,0.0,-0.06796,5e-05,8.10241]
[1779665066580,42.84,76800.86,0.0,-0.06795,5e-05,8.10099]
[1779665072622,42.83,76800.33,0.0,-0.06793,5e-05,8.098]
[1779665077658,42.83,76807.07,0.0,-0.06758,5e-05,8.06674]
[1779665082692,42.83,76809.32,0.0,-0.06746,5e-05,8.05567]
[1779665088414,42.83,76807.58,0.0,-0.06754,5e-05,8.06277]
[1779665093769,42.82,76806.23,0.0,-0.06759,5e-05,8.06703]
[1779665098810,42.82,76804.31,0.0,-0.06767,5e-05,8.07447]
[1779665103841,42.82,76797.1,0.0,-0.06801,5e-05,8.10534]
[1779665109671,42.81,76798.48,0.0,-0.06793,5e-05,8.09812]
[1779665116194,42.81,76797.71,0.0,-0.06795,5e-05,8.09954]
[1779665121969,42.81,76797.08,0.0,-0.06796,5e-05,8.10089]
[1779665127003,42.8,76793.33,0.0,-0.06814,5e-05,8.11648]
[1779665132053,42.8,76783.89,0.0,-0.06857,5e-05,8.15429]
[1779665137073,42.8,76785.74,0.0,-0.06848,5e-05,8.14617]
[1779665144125,42.8,76775.91,0.0,-0.06897,5e-05,8.19014]
[1779665149162,42.8,76766.57,0.0,-0.06944,5e-05,8.2319]
[1779665154198,42.8,76765.87,0.0,-0.06947,5e-05,8.23463]
[1779665159232,42.8,76760.91,0.0,-0.06972,5e-05,8.25652]
[1779665164270,42.8,76752.99,0.0,-0.07011,5e-05,8.29139]
[1779665169303,42.79,76760.67,0.0,-0.06971,5e-05,8.25556]
[1779665174338,42.79,76763.36,0.0,-0.06955,5e-05,8.24171]
[1779665179374,42.78,76757.44,0.0,-0.06983,5e-05,8.26584]
[1779665184408,42.78,76758.19,0.0,-0.06976,5e-05,8.25978]
[1779665189443,42.77,76758.03,0.0,-0.06975,5e-05,8.25913]
[1779665194483,42.77,76756.64,0.0,-0.06978,5e-05,8.26042]
[1779665199513,42.77,76756.79,0.0,-0.06975,5e-05,8.25789]
[1779665204548,42.76,76758.57,0.0,-0.06964,5e-05,8.24802]
[1779665210594,42.76,76761.59,0.0,-0.06947,5e-05,8.23222]
[1779665213615,42.75,76749.11,0.0,-0.07009,5e-05,8.2877]
[1779665218650,42.75,76748.88,0.0,-0.07009,5e-05,8.2874]
[1779665223811,42.75,76753.07,0.0,-0.06986,5e-05,8.26732]
[1779665223822,42.75,76753.07,0.0,-0.06986,5e-05,8.26732]
[1779665224488,42.75,76753.07,0.0,-0.06986,5e-05,8.26732]
[1779665224589,42.75,76746.08,0.0,-0.07021,5e-05,8.29846]
[1779665225259,42.75,76746.08,0.0,-0.07021,5e-05,8.29846]
[1779665225278,42.75,76749.1,0.0,-0.07006,5e-05,8.28478]
[1779665227931,42.75,76750.83,0.0,-0.06996,5e-05,8.27639]
[1779665228014,42.74,76750.82,0.0,-0.06996,5e-05,8.27617]
[1779665235790,42.74,76753.33,0.0,-0.06981,5e-05,8.26286]
[1779665240825,42.74,76754.21,0.0,-0.06975,5e-05,8.25766]
[1779665245860,42.73,76755.45,0.0,-0.06968,5e-05,8.25087]
[1779665251055,42.73,76756.5,0.0,-0.06961,5e-05,8.24523]
[1779665257186,42.73,76759.98,0.0,-0.06939,5e-05,8.22427]
[1779665262983,42.73,76755.84,0.0,-0.06959,5e-05,8.24173]
[1779665268027,42.72,76754.22,0.0,-0.06966,5e-05,8.24794]
[1779665273060,42.72,76755.72,0.0,-0.06957,5e-05,8.24009]
[1779665278095,42.72,76755.47,0.0,-0.06957,5e-05,8.24025]
[1779665283131,42.72,76759.13,0.0,-0.06938,5e-05,8.22256]
[1779665288166,42.71,76762.17,0.0,-0.0692,5e-05,8.20709]
[1779665288932,42.71,76762.17,0.0,-0.0692,5e-05,8.20709]
[1779665288942,42.71,76762.17,0.0,-0.0692,5e-05,8.20709]
[1779665289173,42.71,76765.83,0.0,-0.06901,5e-05,8.19026]
[1779665297466,42.7,76766.58,0.0,-0.06895,5e-05,8.18432]
[1779665305285,42.7,76767.47,0.0,-0.0689,5e-05,8.17958]
[1779665311329,42.7,76768.57,0.0,-0.06881,5e-05,8.1702]
[1779665316364,42.7,76770.76,0.0,-0.06869,5e-05,8.15986]
[1779665321399,42.7,76782.29,0.0,-0.0681,5e-05,8.1067]
[1779665326433,42.69,76790.47,0.0,-0.06768,5e-05,8.069]
[1779665331475,42.69,76795.59,0.0,-0.06742,5e-05,8.04532]
[1779665336505,42.69,76801.9,0.0,-0.0671,5e-05,8.01685]
[1779665339525,42.69,76789.92,0.0,-0.06769,5e-05,8.07026]
[1779665344560,42.69,76792.45,0.0,-0.06756,5e-05,8.05852]
[1779665352617,42.69,76795.64,0.0,-0.0674,5e-05,8.04384]
[1779665357652,42.69,76798.52,0.0,-0.06726,5e-05,8.03087]
[1779665362689,42.69,76798.4,0.0,-0.06726,5e-05,8.03133]
[1779665368729,42.69,76782.88,0.0,-0.06804,5e-05,8.10121]
[1779665373764,42.69,76778.54,0.0,-0.06823,5e-05,8.11737]
[1779665378799,42.69,76787.54,0.0,-0.06779,5e-05,8.07752]
[1779665383834,42.69,76783.76,0.0,-0.06798,5e-05,8.09524]
[1779665388868,42.69,76779.0,0.0,-0.06823,5e-05,8.11719]
[1779665393915,42.7,76770.55,0.0,-0.06865,5e-05,8.15542]
[1779665398950,42.7,76771.17,0.0,-0.06863,5e-05,8.15282]
[1779665403984,42.7,76771.96,0.0,-0.06859,5e-05,8.14947]
[1779665409029,42.7,76771.44,0.0,-0.06862,5e-05,8.15206]
[1779665414063,42.7,76771.34,0.0,-0.06862,5e-05,8.15276]
[1779665419098,42.7,76763.67,0.0,-0.06901,5e-05,8.18745]
[1779665424139,42.7,76762.76,0.0,-0.06906,5e-05,8.19147]
[1779665431188,42.7,76763.48,0.0,-0.06899,5e-05,8.18424]
[1779665436223,42.7,76777.64,0.0,-0.06828,5e-05,8.12058]
[1779665442630,42.7,76778.52,0.0,-0.06824,5e-05,8.11695]
[1779665443559,42.7,76779.78,0.0,-0.06817,5e-05,8.11098]
[1779665443573,42.7,76779.78,0.0,-0.06817,5e-05,8.11098]
[1779665443580,42.7,76798.65,0.0,-0.06723,5e-05,8.02645]
[1779665444705,42.7,76798.65,0.0,-0.06723,5e-05,8.02645]
[1779665444714,42.7,76798.65,0.0,-0.06723,5e-05,8.02645]
[1779665444729,42.7,76798.65,0.0,-0.06723,5e-05,8.02645]
[1779665444802,42.7,76805.28,0.0,-0.0669,5e-05,7.99676]
[1779665445307,42.7,76805.28,0.0,-0.0669,5e-05,7.99676]
[1779665449172,42.7,76816.47,0.0,-0.06636,5e-05,7.94721]
[1779665451725,42.7,76816.97,0.0,-0.06633,5e-05,7.94516]
[1779665451743,42.7,76816.97,0.0,-0.06633,5e-05,7.94516]
[1779665451850,42.7,76816.97,0.0,-0.06633,5e-05,7.94516]
[1779665452339,42.7,76816.14,0.0,-0.06638,5e-05,7.94904]
[1779665453792,42.7,76816.14,0.0,-0.06638,5e-05,7.94904]
[1779665453877,42.7,76819.58,0.0,-0.06621,5e-05,7.93398]
[1779665459386,42.7,76815.3,0.0,-0.06642,5e-05,7.95343]
[1779665464482,42.7,76815.76,0.0,-0.0664,5e-05,7.95165]
[1779665464575,42.7,76833.71,0.0,-0.06553,5e-05,7.87235]
[1779665470425,42.7,76824.42,0.0,-0.06599,5e-05,7.91434]
[1779665476522,42.71,76829.01,0.0,-0.06578,5e-05,7.89521]
[1779665480550,42.71,76844.58,0.0,-0.06504,5e-05,7.82736]
[1779665485584,42.71,76850.57,0.0,-0.06476,5e-05,7.80174]
[1779665488822,42.71,76867.94,0.0,-0.06394,5e-05,7.72643]
[1779665489065,42.71,76867.94,0.0,-0.06394,5e-05,7.72643]
[1779665489196,42.71,76867.94,0.0,-0.06394,5e-05,7.72643]
[1779665489611,42.71,76867.94,0.0,-0.06394,5e-05,7.72643]
[1779665490634,42.71,76867.94,0.0,-0.06394,5e-05,7.72643]
[1779665490715,42.71,76872.61,0.0,-0.06371,5e-05,7.70574]
[1779665496685,42.71,76875.69,0.0,-0.06353,5e-05,7.6879]
[1779665496758,42.71,76889.91,0.0,-0.06286,5e-05,7.62619]
[1779665497031,42.71,76889.91,0.0,-0.06286,5e-05,7.62619]
[1779665497676,42.71,76889.91,0.0,-0.06286,5e-05,7.62606]
[1779665498920,42.71,76907.99,0.0,-0.06202,5e-05,7.54801]
[1779665499016,42.71,76907.99,0.0,-0.06202,5e-05,7.54801]
[1779665499685,42.71,76907.99,0.0,-0.06202,5e-05,7.54801]
[1779665503714,42.71,76895.45,0.0,-0.0626,5e-05,7.60245]
[1779665507239,42.71,76903.96,0.0,-0.06221,5e-05,7.56589]
[1779665507241,42.71,76903.96,0.0,-0.06221,5e-05,7.56589]
[1779665507740,42.71,76900.41,0.0,-0.06237,5e-05,7.58126]
[1779665512776,42.71,76902.51,0.0,-0.06228,5e-05,7.57252]
[1779665517809,42.71,76902.96,0.0,-0.06226,5e-05,7.57101]
[1779665521840,42.71,76884.53,0.0,-0.06313,5e-05,7.65084]
[1779665526874,42.71,76875.99,0.0,-0.06353,5e-05,7.68763]
[1779665532915,42.71,76876.06,0.0,-0.06352,5e-05,7.68688]
[1779665537949,42.71,76874.54,0.0,-0.06359,5e-05,7.6931]
[1779665542994,42.71,76880.37,0.0,-0.06331,5e-05,7.66743]
[1779665548023,42.71,76883.69,0.0,-0.06315,5e-05,7.65279]
[1779665553061,42.71,76889.94,0.0,-0.06283,5e-05,7.62199]
[1779665558095,42.71,76895.91,0.0,-0.06255,5e-05,7.59628]
[1779665563133,42.71,76887.97,0.0,-0.06292,5e-05,7.63071]
[1779665568167,42.71,76876.42,0.0,-0.06346,5e-05,7.68057]
[1779665573203,42.71,76886.29,0.0,-0.06299,5e-05,7.63726]
[1779665578239,42.71,76886.82,0.0,-0.06297,5e-05,7.63488]
[1779665583275,42.7,76883.44,0.0,-0.06312,5e-05,7.64922]
[1779665588308,42.7,76873.24,0.0,-0.0636,5e-05,7.69321]
[1779665593343,42.7,76880.04,0.0,-0.06328,5e-05,7.6633]
[1779665598378,42.7,76876.04,0.0,-0.06346,5e-05,7.68034]
[1779665603414,42.7,76874.88,0.0,-0.06351,5e-05,7.685]
[1779665608448,42.7,76860.22,0.0,-0.06421,5e-05,7.74879]
[1779665613485,42.7,76853.93,0.0,-0.06448,5e-05,7.7726]
[1779665618519,42.7,76854.53,0.0,-0.06446,5e-05,7.77121]
[1779665623555,42.71,76846.26,0.0,-0.06487,5e-05,7.80862]
[1779665629070,42.71,76850.56,0.0,-0.06467,5e-05,7.79052]
[1779665629865,42.71,76830.27,0.0,-0.06566,5e-05,7.88031]
[1779665630511,42.71,76830.27,0.0,-0.06566,5e-05,7.88031]
[1779665630519,42.71,76830.27,0.0,-0.06566,5e-05,7.88031]
[1779665631019,42.71,76830.27,0.0,-0.06566,5e-05,7.88031]
[1779665631088,42.71,76826.61,0.0,-0.06584,5e-05,7.89652]
[1779665636646,42.71,76823.73,0.0,-0.06598,5e-05,7.90935]
[1779665638660,42.71,76823.73,0.0,-0.06598,5e-05,7.90935]
[1779665638665,42.71,76823.73,0.0,-0.06598,5e-05,7.90935]
[1779665638750,42.71,76822.59,0.0,-0.06603,5e-05,7.91441]
[1779665645710,42.71,76826.69,0.0,-0.06584,5e-05,7.89687]
[1779665646716,42.71,76814.22,0.0,-0.06645,5e-05,7.95221]
[1779665652759,42.71,76813.29,0.0,-0.06651,5e-05,7.95734]
[1779665657794,42.71,76829.97,0.0,-0.06569,5e-05,7.88338]
[1779665662833,42.71,76820.85,0.0,-0.06613,5e-05,7.92351]
[1779665668872,42.71,76821.16,0.0,-0.06612,5e-05,7.92189]
[1779665673907,42.71,76822.28,0.0,-0.06603,5e-05,7.913]
[1779665678941,42.71,76829.33,0.0,-0.06569,5e-05,7.88182]
[1779665683978,42.71,76829.01,0.0,-0.06571,5e-05,7.88337]
[1779665689014,42.71,76830.91,0.0,-0.06562,5e-05,7.87518]
[1779665691325,42.71,76831.8,0.0,-0.06557,5e-05,7.8713]
[1779665691387,42.71,76831.8,0.0,-0.06557,5e-05,7.8713]
[1779665691493,42.71,76831.8,0.0,-0.06557,5e-05,7.8713]
[1779665692035,42.71,76848.97,0.0,-0.06475,5e-05,7.79594]
[1779665693049,42.71,76866.64,0.0,-0.06391,5e-05,7.71893]
[1779665698078,42.72,76874.12,0.0,-0.06357,5e-05,7.68782]
[1779665698405,42.72,76874.12,0.0,-0.06357,5e-05,7.68782]
[1779665699085,42.72,76875.01,0.0,-0.06353,5e-05,7.68426]
[1779665702334,42.72,76877.07,0.0,-0.06344,5e-05,7.67627]
[1779665702339,42.72,76877.07,0.0,-0.06344,5e-05,7.67627]
[1779665703112,42.72,76869.33,0.0,-0.06381,5e-05,7.71023]
[1779665704348,42.72,76869.78,0.0,-0.06379,5e-05,7.70855]
[1779665704459,42.72,76869.78,0.0,-0.06379,5e-05,7.70855]
[1779665705126,42.72,76865.58,0.0,-0.06399,5e-05,7.72715]
[1779665706525,42.72,76873.76,0.0,-0.06361,5e-05,7.69176]
[1779665707142,42.72,76874.74,0.0,-0.06357,5e-05,7.68781]
[1779665708481,42.73,76874.65,0.0,-0.06357,5e-05,7.68853]
[1779665708529,42.73,76874.65,0.0,-0.06357,5e-05,7.68853]
[1779665709154,42.73,76875.69,0.0,-0.06353,5e-05,7.68433]
[1779665714191,42.73,76875.03,0.0,-0.06358,5e-05,7.68887]
[1779665719917,42.73,76873.31,0.0,-0.06367,5e-05,7.69771]
[1779665725268,42.73,76871.5,0.0,-0.06376,5e-05,7.70533]
[1779665730294,42.73,76869.54,0.0,-0.06384,5e-05,7.71348]
[1779665730591,42.73,76895.19,0.0,-0.06264,5e-05,7.60219]
[1779665733345,42.73,76905.52,0.0,-0.06213,5e-05,7.55395]
[1779665737641,42.73,76918.4,0.0,-0.06154,5e-05,7.49923]
[1779665739342,42.73,76918.4,0.0,-0.06154,5e-05,7.49913]
[1779665739352,42.73,76918.4,0.0,-0.06154,5e-05,7.49913]
[1779665739396,42.73,76929.55,0.0,-0.06103,5e-05,7.45142]
[1779665740429,42.73,76929.55,0.0,-0.06103,5e-05,7.45142]
[1779665740440,42.73,76926.31,0.0,-0.06118,5e-05,7.46532]
[1779665746436,42.75,76929.27,0.0,-0.0611,5e-05,7.4581]
[1779665749554,42.75,76923.96,0.0,-0.06135,5e-05,7.48128]
[1779665749566,42.75,76923.96,0.0,-0.06135,5e-05,7.48128]
[1779665749603,42.75,76922.45,0.0,-0.06142,5e-05,7.48796]
[1779665755500,42.75,76928.71,0.0,-0.06114,5e-05,7.46248]
[1779665760808,42.76,76928.99,0.0,-0.06114,5e-05,7.46253]
[1779665766579,42.76,76924.23,0.0,-0.06137,5e-05,7.48412]
[1779665771612,42.76,76914.42,0.0,-0.06184,5e-05,7.52702]
[1779665776647,42.76,76913.03,0.0,-0.06191,5e-05,7.53369]
[1779665780975,42.76,76928.69,0.0,-0.06119,5e-05,7.46733]
[1779665787043,42.77,76932.44,0.0,-0.06104,5e-05,7.45271]
[1779665792760,42.77,76923.53,0.0,-0.06144,5e-05,7.48884]
[1779665797795,42.77,76920.94,0.0,-0.06157,5e-05,7.501]
[1779665804844,42.78,76920.12,0.0,-0.06162,5e-05,7.50594]
[1779665809880,42.78,76911.51,0.0,-0.06203,5e-05,7.54366]
[1779665814914,42.78,76904.11,0.0,-0.06238,5e-05,7.57609]
[1779665819948,42.78,76892.06,0.0,-0.06294,5e-05,7.6284]
[1779665824984,42.78,76891.23,0.0,-0.06298,5e-05,7.63192]
[1779665830021,42.78,76893.56,0.0,-0.06287,5e-05,7.62169]
[1779665835072,42.78,76896.46,0.0,-0.06273,5e-05,7.60899]
[1779665840104,42.78,76902.05,0.0,-0.06247,5e-05,7.58481]
[1779665845140,42.78,76906.46,0.0,-0.06226,5e-05,7.56583]
[1779665850175,42.78,76908.41,0.0,-0.06218,5e-05,7.55765]
[1779665856217,42.78,76909.24,0.0,-0.06211,5e-05,7.55075]
[1779665861252,42.78,76909.82,0.0,-0.06209,5e-05,7.54863]
[1779665866289,42.78,76908.9,0.0,-0.06214,5e-05,7.55301]
[1779665871615,42.78,76908.63,0.0,-0.06216,5e-05,7.55462]
[1779665877365,42.79,76908.59,0.0,-0.06216,5e-05,7.55534]
[1779665882886,42.79,76910.57,0.0,-0.06208,5e-05,7.5472]
[1779665888442,42.79,76908.32,0.0,-0.06219,5e-05,7.55746]
[1779665893476,42.79,76903.61,0.0,-0.06241,5e-05,7.57805]
[1779665898513,42.79,76897.05,0.0,-0.06271,5e-05,7.60633]
[1779665904554,42.79,76892.74,0.0,-0.06291,5e-05,7.6247]
[1779665909590,42.79,76902.16,0.0,-0.06247,5e-05,7.58389]
[1779665914625,42.79,76900.99,0.0,-0.0625,5e-05,7.58527]
[1779665920439,42.79,76898.84,0.0,-0.0626,5e-05,7.59458]
[1779665930739,42.79,76902.8,0.0,-0.06242,5e-05,7.57795]
[1779665935774,42.79,76903.62,0.0,-0.06239,5e-05,7.57474]
[1779665942112,42.79,76903.39,0.0,-0.0624,5e-05,7.57614]
[1779665949872,42.79,76904.05,0.0,-0.06238,5e-05,7.57386]
[1779665951379,42.79,76925.66,0.0,-0.06138,5e-05,7.4812]
[1779665952703,42.79,76936.79,0.0,-0.06087,5e-05,7.43377]
[1779665952758,42.79,76936.79,0.0,-0.06087,5e-05,7.43377]
[1779665952893,42.79,76936.79,0.0,-0.06087,5e-05,7.43373]
[1779665954927,42.79,76937.33,0.0,-0.06084,5e-05,7.43132]
[1779665955031,42.79,76937.12,0.0,-0.06085,5e-05,7.43211]
[1779665957033,42.79,76937.12,0.0,-0.06085,5e-05,7.432]
[1779665958994,42.79,76937.37,0.0,-0.06084,5e-05,7.43071]
[1779665958998,42.79,76937.37,0.0,-0.06084,5e-05,7.43071]
[1779665959101,42.79,76932.67,0.0,-0.06105,5e-05,7.45063]
[1779665964981,42.79,76934.8,0.0,-0.06096,5e-05,7.4422]
[1779665971022,42.8,76935.91,0.0,-0.0609,5e-05,7.43525]
[1779665974045,42.8,76948.16,0.0,-0.06035,5e-05,7.38394]
[1779665974838,42.8,76948.16,0.0,-0.06035,5e-05,7.38394]
[1779665975064,42.8,76948.67,0.0,-0.06033,5e-05,7.38209]
[1779665976113,42.8,77002.39,0.0,-0.05793,4e-05,7.15628]
[1779665976923,42.8,77002.39,0.0,-0.05793,4e-05,7.15628]
[1779665977081,42.82,77017.5,0.0,-0.05735,4e-05,7.10051]
[1779665978086,42.83,77060.76,0.0,-0.05553,4e-05,6.92622]
[1779665979090,42.84,77037.86,0.0,-0.05657,4e-05,7.02632]
[1779665981110,42.84,77023.52,0.0,-0.05718,4e-05,7.08531]
[1779665986264,42.85,77030.1,0.0,-0.05695,4e-05,7.06309]
[1779665986303,42.86,77031.67,0.0,-0.05689,4e-05,7.05747]
[1779665991176,42.86,77016.22,0.0,-0.05758,4e-05,7.123]
[1779665993892,42.86,77012.25,0.0,-0.05776,4e-05,7.14045]
[1779665994201,42.86,77012.83,0.0,-0.05774,4e-05,7.13835]
[1779665999236,42.87,77016.3,0.0,-0.0576,4e-05,7.12559]
[1779666004269,42.87,77013.91,0.0,-0.05772,4e-05,7.13705]
[1779666006284,42.87,77000.54,0.0,-0.05832,4e-05,7.1932]
[1779666010313,42.87,76986.77,0.0,-0.05893,4e-05,7.25145]
[1779666013459,42.87,76949.15,0.0,-0.06062,5e-05,7.41033]
[1779666014349,42.87,76949.15,0.0,-0.06062,5e-05,7.41033]
[1779666014360,42.87,76949.15,0.0,-0.06062,5e-05,7.41033]
[1779666014389,42.88,76947.02,0.0,-0.06072,5e-05,7.41984]
[1779666016970,42.88,76944.94,0.0,-0.06083,5e-05,7.42945]
[1779666017363,42.88,76945.65,0.0,-0.06079,5e-05,7.42643]
[1779666019801,42.88,76948.63,0.0,-0.06066,5e-05,7.41426]
[1779666022597,42.88,76947.96,0.0,-0.0607,5e-05,7.41785]
[1779666022601,42.88,76947.16,0.0,-0.06074,5e-05,7.42148]
[1779666023411,42.88,76940.96,0.0,-0.06103,5e-05,7.44803]
[1779666028446,42.88,76943.13,0.0,-0.06093,5e-05,7.43948]
[1779666033482,42.88,76947.44,0.0,-0.06072,5e-05,7.41816]
[1779666038515,42.89,76952.77,0.0,-0.06049,5e-05,7.39679]
[1779666043551,42.89,76944.63,0.0,-0.06087,5e-05,7.43214]
[1779666048585,42.89,76944.13,0.0,-0.0609,5e-05,7.43499]
[1779666053621,42.89,76953.64,0.0,-0.06047,5e-05,7.39537]
[1779666058948,42.89,76959.04,0.0,-0.06023,5e-05,7.37229]
[1779666064702,42.9,76960.23,0.0,-0.06019,5e-05,7.36851]
[1779666069734,42.9,76963.84,0.0,-0.06003,5e-05,7.35369]
[1779666075234,42.9,76957.45,0.0,-0.06032,5e-05,7.3808]
[1779666077552,42.9,76977.76,0.0,-0.05941,4e-05,7.29612]
[1779666077975,42.9,76977.76,0.0,-0.05941,4e-05,7.29612]
[1779666078003,42.9,76984.2,0.0,-0.05913,4e-05,7.26951]
[1779666081254,42.9,76984.64,0.0,-0.05911,4e-05,7.26771]
[1779666081362,42.9,76986.67,0.0,-0.05902,4e-05,7.25938]
[1779666084172,42.9,76978.88,0.0,-0.05937,4e-05,7.29226]
[1779666084189,42.9,76979.98,0.0,-0.05933,4e-05,7.28774]
[1779666086889,42.9,76978.7,0.0,-0.05938,4e-05,7.29318]
[1779666087006,42.9,76978.7,0.0,-0.05938,4e-05,7.29318]
[1779666087085,42.9,77016.86,0.0,-0.0577,4e-05,7.134]
[1779666088083,42.9,77016.86,0.0,-0.0577,4e-05,7.134]
[1779666088102,42.9,77009.99,0.0,-0.058,4e-05,7.16287]
[1779666093251,42.91,77016.47,0.0,-0.05771,4e-05,7.13383]
[1779666098476,42.91,77016.67,0.0,-0.05771,4e-05,7.13425]
[1779666098479,42.91,77016.67,0.0,-0.05771,4e-05,7.13425]
[1779666098506,42.91,77017.17,0.0,-0.0577,4e-05,7.13279]
[1779666103989,42.91,77008.63,0.0,-0.05809,4e-05,7.16972]
[1779666106009,42.92,77022.25,0.0,-0.0575,4e-05,7.11376]
[1779666107957,42.92,77023.28,0.0,-0.05746,4e-05,7.10983]
[1779666107972,42.92,77023.28,0.0,-0.05746,4e-05,7.10983]
[1779666108021,42.92,77022.36,0.0,-0.0575,4e-05,7.11397]
[1779666110485,42.92,77036.35,0.0,-0.05691,4e-05,7.05728]
[1779666116078,42.93,77045.55,0.0,-0.05653,4e-05,7.02161]
[1779666121111,42.93,77046.4,0.0,-0.05652,4e-05,7.02056]
[1779666123470,42.93,77076.74,0.0,-0.05524,4e-05,6.89767]
[1779666124088,42.93,77076.74,0.0,-0.05524,4e-05,6.89767]
[1779666124102,42.93,77076.74,0.0,-0.05524,4e-05,6.89767]
[1779666124133,42.94,77076.74,0.0,-0.05525,4e-05,6.89815]
[1779666128161,42.94,77065.26,0.0,-0.05576,4e-05,6.94746]
[1779666131501,42.94,77061.55,0.0,-0.05592,4e-05,6.96334]
[1779666131507,42.94,77054.88,0.0,-0.05621,4e-05,6.99083]
[1779666133308,42.94,77054.88,0.0,-0.05621,4e-05,6.99083]
[1779666133319,42.94,77054.88,0.0,-0.05621,4e-05,6.99083]
[1779666133327,42.94,77054.88,0.0,-0.05621,4e-05,6.99083]
[1779666133460,42.94,77057.49,0.0,-0.0561,4e-05,6.98029]
[1779666139239,42.95,77049.78,0.0,-0.05643,4e-05,7.01212]
[1779666144276,42.95,77047.1,0.0,-0.05655,4e-05,7.02372]
[1779666149310,42.95,77052.02,0.0,-0.05634,4e-05,7.00381]
[1779666154344,42.95,77049.35,0.0,-0.05644,4e-05,7.01143]
[1779666159378,42.95,77047.48,0.0,-0.05653,4e-05,7.02019]
[1779666160105,42.95,77047.48,0.0,-0.05653,4e-05,7.02019]
[1779666160119,42.95,77047.48,0.0,-0.05653,4e-05,7.02019]
[1779666160449,42.95,77047.48,0.0,-0.05653,4e-05,7.02019]
[1779666160461,42.95,77050.02,0.0,-0.05642,4e-05,7.0098]
[1779666162148,42.95,77050.02,0.0,-0.05642,4e-05,7.00985]
[1779666162202,42.95,77050.02,0.0,-0.05642,4e-05,7.00985]
[1779666162400,42.95,77050.22,0.0,-0.05641,4e-05,7.00908]
[1779666167435,42.95,77048.75,0.0,-0.05648,4e-05,7.01538]
[1779666172471,42.95,77060.11,0.0,-0.056,4e-05,6.96925]
[1779666174472,42.95,77063.85,0.0,-0.05584,4e-05,6.95428]
[1779666174529,42.95,77065.0,0.0,-0.05579,4e-05,6.94959]
[1779666175500,42.96,77106.1,0.0,-0.05411,4e-05,6.78765]
[1779666176918,42.97,77101.78,0.0,-0.0543,4e-05,6.80541]
[1779666177512,42.97,77092.8,0.0,-0.05467,4e-05,6.84194]
[1779666182547,42.97,77089.21,0.0,-0.05484,4e-05,6.85799]
[1779666186574,42.97,77076.37,0.0,-0.05539,4e-05,6.91102]
[1779666188857,42.97,77077.3,0.0,-0.05535,4e-05,6.90764]
[1779666188862,42.97,77077.3,0.0,-0.05535,4e-05,6.90764]
[1779666189594,42.97,77077.3,0.0,-0.05536,4e-05,6.90784]
[1779666190920,42.97,77078.38,0.0,-0.05531,4e-05,6.90366]
[1779666190967,42.97,77078.38,0.0,-0.05531,4e-05,6.90366]
[1779666191336,42.97,77078.38,0.0,-0.05531,4e-05,6.90366]
[1779666191612,42.98,77079.52,0.0,-0.05527,4e-05,6.89923]
[1779666194631,42.98,77066.44,0.0,-0.05582,4e-05,6.95284]
[1779666199156,42.98,77072.48,0.0,-0.05557,4e-05,6.92874]
[1779666199162,42.98,77072.48,0.0,-0.05557,4e-05,6.92874]
[1779666199668,42.98,77072.06,0.0,-0.05559,4e-05,6.93061]
[1779666204701,42.98,77073.36,0.0,-0.05554,4e-05,6.92612]
[1779666209188,42.98,77072.81,0.0,-0.05557,4e-05,6.92902]
[1779666209237,42.98,77072.81,0.0,-0.05557,4e-05,6.92902]
[1779666209736,42.98,77080.2,0.0,-0.05526,4e-05,6.89917]
[1779666213217,42.98,77073.15,0.0,-0.05554,4e-05,6.92479]
[1779666213252,42.98,77073.15,0.0,-0.05554,4e-05,6.92479]
[1779666213256,42.98,77073.15,0.0,-0.05554,4e-05,6.92479]
[1779666213765,42.98,77071.32,0.0,-0.05562,4e-05,6.93241]
[1779666218801,42.99,77072.39,0.0,-0.05558,4e-05,6.92894]
[1779666223836,42.99,77092.35,0.0,-0.05476,4e-05,6.84902]
[1779666228299,42.99,77097.79,0.0,-0.05454,4e-05,6.82838]
[1779666228312,42.99,77097.79,0.0,-0.05454,4e-05,6.82838]
[1779666228392,42.99,77110.02,0.0,-0.05404,4e-05,6.77954]
[1779666232272,42.99,77113.84,0.0,-0.05389,4e-05,6.76511]
[1779666232347,42.99,77113.84,0.0,-0.05389,4e-05,6.76511]
[1779666232423,43.0,77115.98,0.0,-0.05381,4e-05,6.75745]
[1779666236137,43.0,77116.09,0.0,-0.05381,4e-05,6.75711]
[1779666236142,43.0,77116.09,0.0,-0.05381,4e-05,6.75711]
[1779666236542,43.0,77117.79,0.0,-0.05375,4e-05,6.75123]
[1779666241972,43.0,77125.39,0.0,-0.05345,4e-05,6.72252]
[1779666247006,43.01,77127.07,0.0,-0.05341,4e-05,6.71836]
[1779666252041,43.02,77119.74,0.0,-0.05373,4e-05,6.75002]
[1779666257077,43.02,77121.46,0.0,-0.05369,4e-05,6.74545]
[1779666262111,43.03,77119.78,0.0,-0.05378,4e-05,6.75445]
[1779666267146,43.03,77113.56,0.0,-0.05406,4e-05,6.78148]
[1779666271874,43.04,77124.0,0.0,-0.05362,4e-05,6.73842]
[1779666273084,43.04,77124.36,0.0,-0.05361,4e-05,6.73699]
[1779666273104,43.04,77124.36,0.0,-0.05361,4e-05,6.73699]
[1779666273542,43.04,77124.36,0.0,-0.05361,4e-05,6.73699]
[1779666273642,43.04,77125.47,0.0,-0.05357,4e-05,6.73351]
[1779666277115,43.04,77125.91,0.0,-0.05356,4e-05,6.7327]
[1779666277323,43.04,77125.91,0.0,-0.05356,4e-05,6.7327]
[1779666277408,43.04,77125.91,0.0,-0.05356,4e-05,6.7327]
[1779666280240,43.05,77128.3,0.0,-0.05349,4e-05,6.72515]
[1779666280304,43.05,77128.09,0.0,-0.0535,4e-05,6.72648]
[1779666283333,43.05,77127.18,0.0,-0.05355,4e-05,6.7311]
[1779666283822,43.05,77127.18,0.0,-0.05355,4e-05,6.7311]
[1779666283917,43.05,77127.18,0.0,-0.05355,4e-05,6.7311]
[1779666283431,43.05,77126.7,0.0,-0.05357,4e-05,6.7335]
[1779666284496,43.05,77126.7,0.0,-0.05357,4e-05,6.7335]
[1779666284544,43.05,77126.7,0.0,-0.05357,4e-05,6.7335]
[1779666284661,43.05,77133.47,0.0,-0.0533,4e-05,6.70701]
[1779666286930,43.06,77129.81,0.0,-0.05346,4e-05,6.72263]
[1779666286958,43.06,77129.81,0.0,-0.05346,4e-05,6.72263]
[1779666286965,43.06,77129.81,0.0,-0.05346,4e-05,6.72263]
[1779666287306,43.06,77125.2,0.0,-0.05365,4e-05,6.74102]
[1779666291635,43.06,77119.08,0.0,-0.05391,4e-05,6.76687]
[1779666291642,43.06,77119.08,0.0,-0.05391,4e-05,6.76687]
[1779666291684,43.06,77125.04,0.0,-0.05368,4e-05,6.74393]
[1779666292087,43.06,77125.04,0.0,-0.05368,4e-05,6.74393]
[1779666292643,43.06,77128.57,0.0,-0.05354,4e-05,6.73031]
[1779666298393,43.07,77120.26,0.0,-0.0539,4e-05,6.76569]
[1779666299881,43.07,77120.26,0.0,-0.0539,4e-05,6.76569]
[1779666299886,43.07,77120.26,0.0,-0.0539,4e-05,6.76569]
[1779666300691,43.07,77121.07,0.0,-0.05388,4e-05,6.76368]
[1779666301570,43.07,77104.5,0.0,-0.05456,4e-05,6.83015]
[1779666304817,43.08,77092.0,0.0,-0.0551,4e-05,6.88189]
[1779666308470,43.08,77079.2,0.0,-0.05565,4e-05,6.9345]
[1779666309591,43.08,77079.2,0.0,-0.05565,4e-05,6.9345]
[1779666309599,43.08,77079.2,0.0,-0.05565,4e-05,6.9345]
[1779666309801,43.08,77076.21,0.0,-0.05577,4e-05,6.94677]
[1779666314888,43.08,77071.47,0.0,-0.05598,4e-05,6.96656]
[1779666320574,43.08,77068.43,0.0,-0.05611,4e-05,6.97937]
[1779666322586,43.08,77056.23,0.0,-0.05663,4e-05,7.02921]
[1779666327623,43.08,77040.22,0.0,-0.05732,4e-05,7.09518]
[1779666332657,43.08,77043.98,0.0,-0.05715,4e-05,7.07741]
[1779666337692,43.09,77046.15,0.0,-0.05707,4e-05,7.07043]
[1779666342900,43.09,77045.48,0.0,-0.05711,4e-05,7.07383]
[1779666342925,43.09,77060.85,0.0,-0.05645,4e-05,7.01088]
[1779666345799,43.09,77081.37,0.0,-0.05558,4e-05,6.92754]
[1779666346115,43.09,77081.37,0.0,-0.05558,4e-05,6.92754]
[1779666346133,43.09,77081.37,0.0,-0.05558,4e-05,6.92754]
[1779666346234,43.09,77081.37,0.0,-0.05558,4e-05,6.92754]
[1779666346755,43.09,77081.37,0.0,-0.05558,4e-05,6.92769]
[1779666348121,43.09,77090.64,0.0,-0.0552,4e-05,6.89034]
[1779666348811,43.09,77093.39,0.0,-0.05508,4e-05,6.87943]
[1779666350509,43.09,77093.39,0.0,-0.05509,4e-05,6.87965]
[1779666353342,43.1,77093.27,0.0,-0.0551,4e-05,6.8808]
[1779666353346,43.1,77093.27,0.0,-0.0551,4e-05,6.8808]
[1779666353805,43.1,77093.84,0.0,-0.05508,4e-05,6.87872]
[1779666358840,43.1,77093.43,0.0,-0.05511,4e-05,6.88153]
[1779666363874,43.1,77089.13,0.0,-0.0553,4e-05,6.89991]
[1779666368909,43.1,77083.34,0.0,-0.05555,4e-05,6.92423]
[1779666373943,43.11,77081.46,0.0,-0.05563,4e-05,6.93249]
[1779666378979,43.11,77077.47,0.0,-0.05581,4e-05,6.94922]
[1779666384022,43.11,77076.07,0.0,-0.05587,4e-05,6.95528]
[1779666386889,43.11,77073.24,0.0,-0.05599,4e-05,6.96691]
[1779666386897,43.11,77073.24,0.0,-0.05599,4e-05,6.96691]
[1779666387035,43.11,77073.0,0.0,-0.056,4e-05,6.96794]
[1779666388522,43.11,77072.0,0.0,-0.05604,4e-05,6.97206]
[1779666388612,43.11,77072.0,0.0,-0.05604,4e-05,6.97206]
[1779666388695,43.11,77072.0,0.0,-0.05604,4e-05,6.97206]
[1779666389050,43.11,77080.61,0.0,-0.05568,4e-05,6.93711]
[1779666390057,43.11,77094.56,0.0,-0.0551,4e-05,6.88074]
[1779666390458,43.11,77094.56,0.0,-0.0551,4e-05,6.88074]
[1779666391064,43.11,77093.18,0.0,-0.05513,4e-05,6.88295]
[1779666394513,43.11,77092.82,0.0,-0.05515,4e-05,6.88478]
[1779666394588,43.11,77092.82,0.0,-0.05515,4e-05,6.88478]
[1779666394689,43.11,77093.71,0.0,-0.05512,4e-05,6.88158]
[1779666395990,43.11,77093.71,0.0,-0.05512,4e-05,6.88158]
[1779666396065,43.11,77093.71,0.0,-0.05512,4e-05,6.88158]
[1779666396037,43.11,77093.19,0.0,-0.05514,4e-05,6.88388]
[1779666396768,43.11,77093.35,0.0,-0.05513,4e-05,6.88343]
[1779666397594,43.11,77106.46,0.0,-0.05459,4e-05,6.83038]
[1779666400595,43.11,77108.6,0.0,-0.0545,4e-05,6.82165]
[1779666400684,43.11,77109.34,0.0,-0.05446,4e-05,6.81847]
[1779666406178,43.11,77097.54,0.0,-0.05496,4e-05,6.86614]
[1779666411212,43.11,77092.62,0.0,-0.05517,4e-05,6.88718]
[1779666416248,43.12,77090.63,0.0,-0.05527,4e-05,6.89629]
[1779666418262,43.12,77074.91,0.0,-0.05593,4e-05,6.96036]
[1779666422290,43.12,77054.59,0.0,-0.0568,4e-05,7.04351]
[1779666427324,43.12,77049.69,0.0,-0.05702,4e-05,7.0647]
[1779666432361,43.12,77047.12,0.0,-0.05714,4e-05,7.0762]
[1779666437395,43.12,77059.43,0.0,-0.05661,4e-05,7.02532]
[1779666442430,43.12,77054.18,0.0,-0.05683,4e-05,7.0467]
[1779666447465,43.12,77059.84,0.0,-0.05659,4e-05,7.02346]
[1779666452500,43.12,77054.58,0.0,-0.05679,4e-05,7.04123]
[1779666457539,43.12,77058.09,0.0,-0.05664,4e-05,7.02661]
[1779666462570,43.12,77061.95,0.0,-0.05647,4e-05,7.01085]
[1779666469619,43.12,77061.35,0.0,-0.0565,4e-05,7.01331]
[1779666476023,43.12,77058.84,0.0,-0.0566,4e-05,7.02346]
[1779666481706,43.12,77059.02,0.0,-0.05659,4e-05,7.02267]
[1779666486741,43.12,77056.02,0.0,-0.05672,4e-05,7.03478]
[1779666491777,43.12,77055.92,0.0,-0.05672,4e-05,7.03503]
[1779666496812,43.12,77052.99,0.0,-0.05685,4e-05,7.04679]
[1779666501849,43.12,77052.6,0.0,-0.05686,4e-05,7.04812]
[1779666505877,43.12,77071.99,0.0,-0.05603,4e-05,6.96903]
[1779666510909,43.12,77069.12,0.0,-0.05616,4e-05,6.98111]
[1779666515947,43.12,77066.85,0.0,-0.05624,4e-05,6.98714]
[1779666517961,43.12,77052.79,0.0,-0.05684,4e-05,7.04461]
[1779666522994,43.12,77053.03,0.0,-0.05682,4e-05,7.04353]
[1779666528029,43.12,77053.69,0.0,-0.0568,4e-05,7.04073]
[1779666533065,43.12,77056.72,0.0,-0.05666,4e-05,7.02826]
[1779666538102,43.12,77057.4,0.0,-0.05664,4e-05,7.02548]
[1779666543138,43.12,77057.02,0.0,-0.05665,4e-05,7.027]
[1779666548205,43.12,77060.5,0.0,-0.0565,4e-05,7.0128]
[1779666553212,43.12,77073.17,0.0,-0.05597,4e-05,6.96148]
[1779666558248,43.12,77078.24,0.0,-0.05576,4e-05,6.94149]
[1779666562276,43.12,77090.87,0.0,-0.05523,4e-05,6.89084]
[1779666566679,43.12,77105.29,0.0,-0.05464,4e-05,6.83329]
[1779666572348,43.12,77101.67,0.0,-0.05476,4e-05,6.84391]
[1779666577382,43.13,77098.81,0.0,-0.05489,4e-05,6.85681]
[1779666582415,43.13,77091.23,0.0,-0.05522,4e-05,6.88864]
[1779666587451,43.13,77090.94,0.0,-0.05524,4e-05,6.89093]
[1779666592487,43.14,77091.78,0.0,-0.05522,4e-05,6.88861]
[1779666598527,43.14,77092.18,0.0,-0.05522,4e-05,6.88819]
[1779666602221,43.14,77092.45,0.0,-0.05521,4e-05,6.88748]
[1779666602234,43.14,77092.45,0.0,-0.05521,4e-05,6.88748]
[1779666602273,43.14,77071.21,0.0,-0.05611,4e-05,6.97398]
[1779666603359,43.14,77071.21,0.0,-0.05611,4e-05,6.97398]
[1779666603596,43.14,77054.39,0.0,-0.05683,4e-05,7.04268]
[1779666605931,43.14,77053.65,0.0,-0.05686,4e-05,7.04565]
[1779666605949,43.14,77053.65,0.0,-0.05686,4e-05,7.04565]
[1779666605960,43.14,77051.66,0.0,-0.05694,4e-05,7.05363]
[1779666612100,43.14,77052.38,0.0,-0.05691,4e-05,7.05035]
[1779666612118,43.14,77060.38,0.0,-0.05656,4e-05,7.0175]
[1779666617684,43.14,77056.15,0.0,-0.05674,4e-05,7.03457]
[1779666622718,43.14,77059.74,0.0,-0.05658,4e-05,7.01969]
[1779666627755,43.14,77059.22,0.0,-0.05661,4e-05,7.02167]
[1779666632807,43.14,77058.94,0.0,-0.05659,4e-05,7.019]
[1779666637825,43.14,77056.05,0.0,-0.05671,4e-05,7.03062]
[1779666642862,43.14,77054.56,0.0,-0.05677,4e-05,7.03646]
[1779666648904,43.14,77054.54,0.0,-0.05677,4e-05,7.0362]
[1779666653938,43.13,77042.92,0.0,-0.05727,4e-05,7.08346]
[1779666658973,43.13,77039.82,0.0,-0.05739,4e-05,7.09546]
[1779666665017,43.13,77029.71,0.0,-0.05782,4e-05,7.13635]
[1779666670052,43.13,77039.4,0.0,-0.05739,4e-05,7.0957]
[1779666675090,43.13,77041.08,0.0,-0.05732,4e-05,7.08823]
[1779666680124,43.13,77041.98,0.0,-0.05727,4e-05,7.08402]
[1779666685159,43.12,77038.7,0.0,-0.05741,4e-05,7.09706]
[1779666690194,43.12,77047.18,0.0,-0.05704,4e-05,7.06195]
[1779666695231,43.12,77052.64,0.0,-0.05678,4e-05,7.03587]
[1779666700265,43.12,77056.54,0.0,-0.05661,4e-05,7.01992]
[1779666705301,43.12,77055.67,0.0,-0.05665,4e-05,7.02349]
[1779666711347,43.12,77055.49,0.0,-0.05666,4e-05,7.02421]
[1779666716383,43.12,77055.82,0.0,-0.05664,4e-05,7.02281]
[1779666721418,43.12,77055.99,0.0,-0.05663,4e-05,7.02209]
[1779666726453,43.12,77049.83,0.0,-0.0569,4e-05,7.04722]
[1779666729474,43.12,77062.04,0.0,-0.05637,4e-05,6.99714]
[1779666734509,43.12,77069.72,0.0,-0.05605,4e-05,6.96618]
[1779666739543,43.12,77075.09,0.0,-0.05582,4e-05,6.94446]
[1779666745585,43.12,77073.32,0.0,-0.05588,4e-05,6.95007]
[1779666750622,43.12,77078.71,0.0,-0.05566,4e-05,6.92858]
[1779666754887,43.12,77085.44,0.0,-0.05535,4e-05,6.89829]
[1779666755382,43.12,77085.44,0.0,-0.05535,4e-05,6.89829]
[1779666755421,43.12,77105.05,0.0,-0.05454,4e-05,6.81942]
[1779666757513,43.12,77094.67,0.0,-0.05498,4e-05,6.86172]
[1779666758023,43.13,77094.84,0.0,-0.05497,4e-05,6.86129]
[1779666759109,43.13,77094.84,0.0,-0.05497,4e-05,6.86129]
[1779666759123,43.13,77094.84,0.0,-0.05497,4e-05,6.86129]
[1779666759130,43.13,77094.84,0.0,-0.05497,4e-05,6.86129]
[1779666759213,43.13,77094.6,0.0,-0.05498,4e-05,6.8625]
[1779666764182,43.13,77091.68,0.0,-0.05512,4e-05,6.87526]
[1779666764186,43.13,77091.68,0.0,-0.05512,4e-05,6.87526]
[1779666764279,43.13,77064.56,0.0,-0.05626,4e-05,6.98551]
[1779666765206,43.13,77064.56,0.0,-0.05626,4e-05,6.98551]
[1779666765281,43.13,77068.52,0.0,-0.05609,4e-05,6.96941]
[1779666770280,43.13,77066.58,0.0,-0.05618,4e-05,6.97755]
[1779666770322,43.13,77066.26,0.0,-0.05619,4e-05,6.97891]
[1779666772274,43.13,77066.26,0.0,-0.05619,4e-05,6.97897]
[1779666772356,43.13,77071.03,0.0,-0.05599,4e-05,6.9597]
[1779666778165,43.13,77068.74,0.0,-0.0561,4e-05,6.96948]
[1779666783861,43.13,77062.86,0.0,-0.05635,4e-05,6.99384]
[1779666788897,43.13,77065.07,0.0,-0.05626,4e-05,6.98507]
[1779666793931,43.13,77063.34,0.0,-0.05633,4e-05,6.99241]
[1779666801987,43.13,77057.24,0.0,-0.0566,4e-05,7.01751]
[1779666808379,43.13,77055.43,0.0,-0.05667,4e-05,7.02491]
[1779666814072,43.13,77054.05,0.0,-0.05671,4e-05,7.02693]
[1779666819107,43.13,77055.0,0.0,-0.05667,4e-05,7.02303]
[1779666825148,43.13,77054.67,0.0,-0.05668,4e-05,7.02438]
[1779666830187,43.13,77056.27,0.0,-0.05661,4e-05,7.01784]
[1779666835221,43.13,77058.86,0.0,-0.0565,4e-05,7.0073]
[1779666841263,43.13,77054.85,0.0,-0.05667,4e-05,7.02379]
[1779666846298,43.13,77049.82,0.0,-0.05689,4e-05,7.04437]
[1779666851333,43.13,77051.08,0.0,-0.05683,4e-05,7.03906]
[1779666856370,43.13,77051.66,0.0,-0.05681,4e-05,7.03656]
[1779666862410,43.13,77052.78,0.0,-0.05676,4e-05,7.03184]
[1779666867507,43.13,77053.15,0.0,-0.05674,4e-05,7.03027]
[1779666868921,43.13,77043.29,0.0,-0.05717,4e-05,7.07063]
[1779666868930,43.13,77043.29,0.0,-0.05717,4e-05,7.07063]
[1779666869461,43.13,77036.45,0.0,-0.05746,4e-05,7.09866]
[1779666870760,43.13,77034.84,0.0,-0.05753,4e-05,7.10521]
[1779666871476,43.13,77033.07,0.0,-0.05758,4e-05,7.10863]
[1779666875063,43.13,77032.99,0.0,-0.05758,4e-05,7.10869]
[1779666875504,43.13,77032.99,0.0,-0.05757,4e-05,7.10842]
[1779666880540,43.13,77030.76,0.0,-0.05766,4e-05,7.11692]
[1779666885576,43.13,77027.21,0.0,-0.05781,4e-05,7.13074]
[1779666888597,43.13,77014.9,0.0,-0.05834,4e-05,7.181]
[1779666893633,43.12,77023.12,0.0,-0.05797,4e-05,7.14573]
[1779666899009,43.12,77027.85,0.0,-0.05775,4e-05,7.12514]
[1779666904710,43.12,77035.42,0.0,-0.05741,4e-05,7.09301]
[1779666910760,43.12,77038.45,0.0,-0.05727,4e-05,7.07979]
[1779666915792,43.11,77030.3,0.0,-0.05762,4e-05,7.11263]
[1779666921298,43.11,77027.3,0.0,-0.05774,4e-05,7.12432]
[1779666926868,43.11,77025.0,0.0,-0.05783,4e-05,7.13252]
[1779666931903,43.11,77017.98,0.0,-0.0581,4e-05,7.1569]
[1779666936938,43.1,77010.34,0.0,-0.05842,4e-05,7.18715]
[1779666941973,43.1,77010.89,0.0,-0.05838,4e-05,7.18342]
[1779666947008,43.1,77010.42,0.0,-0.05839,4e-05,7.18394]
[1779666952044,43.09,77012.46,0.0,-0.05828,4e-05,7.17403]
[1779666957080,43.09,77011.24,0.0,-0.05832,4e-05,7.17766]
[1779666963127,43.08,77012.68,0.0,-0.05824,4e-05,7.16999]
[1779666964129,43.08,77026.21,0.0,-0.05764,4e-05,7.11349]
[1779666969500,43.08,77026.49,0.0,-0.0576,4e-05,7.1094]
[1779666975206,43.07,77025.11,0.0,-0.05763,4e-05,7.11195]
[1779666981248,43.06,77024.09,0.0,-0.05766,4e-05,7.11501]
[1779666989640,43.06,77021.68,0.0,-0.05775,4e-05,7.1231]
[1779666995345,43.06,77017.9,0.0,-0.05787,4e-05,7.13399]
[1779667000382,43.05,77014.58,0.0,-0.05801,4e-05,7.14653]
[1779667005416,43.05,77007.86,0.0,-0.05829,4e-05,7.17308]
[1779667010451,43.05,76992.51,0.0,-0.05897,4e-05,7.23727]
[1779667015487,43.05,76989.85,0.0,-0.05909,4e-05,7.24878]
[1779667020587,43.05,76987.77,0.0,-0.05919,4e-05,7.25784]
[1779667026565,43.05,76986.37,0.0,-0.05925,4e-05,7.26416]
[1779667031602,43.06,76985.64,0.0,-0.05929,4e-05,7.26771]
[1779667036636,43.06,76989.04,0.0,-0.05914,4e-05,7.25383]
[1779667041670,43.06,76986.11,0.0,-0.05928,4e-05,7.26666]
[1779667046710,43.06,76987.42,0.0,-0.05923,4e-05,7.26172]
[1779667051742,43.06,76986.35,0.0,-0.05925,4e-05,7.263]
[1779667055770,43.06,76999.31,0.0,-0.05869,4e-05,7.20963]
[1779667060805,43.06,77002.17,0.0,-0.05857,4e-05,7.19877]
[1779667065840,43.07,77004.07,0.0,-0.0585,4e-05,7.19192]
[1779667071001,43.07,77007.05,0.0,-0.05838,4e-05,7.18038]
[1779667074149,43.07,77019.77,0.0,-0.05782,4e-05,7.12805]
[1779667080282,43.07,77019.86,0.0,-0.05781,4e-05,7.12657]
[1779667086987,43.06,77024.32,0.0,-0.0576,4e-05,7.10706]
[1779667092023,43.06,77022.95,0.0,-0.05765,4e-05,7.11195]
[1779667097059,43.06,77014.52,0.0,-0.05801,4e-05,7.14581]
[1779667102094,43.06,77010.18,0.0,-0.05819,4e-05,7.16272]
[1779667107109,43.06,77004.18,0.0,-0.05844,4e-05,7.18664]
[1779667109120,43.05,76996.88,0.0,-0.05876,4e-05,7.21615]
[1779667109208,43.05,76996.88,0.0,-0.05876,4e-05,7.21615]
[1779667109320,43.05,76997.67,0.0,-0.05872,4e-05,7.21286]
[1779667115314,43.05,76996.14,0.0,-0.05875,4e-05,7.21443]
[1779667115316,43.05,76990.21,0.0,-0.05901,4e-05,7.23884]
[1779667120569,43.05,76991.53,0.0,-0.05896,4e-05,7.2339]
[1779667126264,43.05,76991.51,0.0,-0.05896,4e-05,7.2347]
[1779667131299,43.05,76995.66,0.0,-0.05878,4e-05,7.21765]
[1779667136333,43.05,76996.13,0.0,-0.05876,4e-05,7.21511]
[1779667141368,43.05,77001.26,0.0,-0.05852,4e-05,7.19226]
[1779667146402,43.04,77003.88,0.0,-0.05839,4e-05,7.17996]
[1779667151438,43.04,77006.01,0.0,-0.05828,4e-05,7.16974]
[1779667159495,43.04,77006.26,0.0,-0.05824,4e-05,7.16652]
[1779667164530,43.03,77003.14,0.0,-0.05837,4e-05,7.1785]
[1779667169565,43.04,76997.26,0.0,-0.05864,4e-05,7.20378]
[1779667174600,43.04,76993.75,0.0,-0.05877,4e-05,7.21544]
[1779667181651,43.04,76988.3,0.0,-0.05902,4e-05,7.23897]
[1779667186686,43.04,76986.63,0.0,-0.0591,4e-05,7.24646]
[1779667191721,43.04,76979.05,0.0,-0.05944,4e-05,7.27857]
[1779667196755,43.04,76978.68,0.0,-0.05946,4e-05,7.28035]
[1779667199557,43.04,76978.67,0.0,-0.05947,4e-05,7.28048]
[1779667199649,43.04,76978.67,0.0,-0.05947,4e-05,7.28048]
[1779667199777,43.04,76981.89,0.0,-0.05932,4e-05,7.26704]
[1779667201910,43.04,77004.21,0.0,-0.05834,4e-05,7.17427]
[1779667204951,43.04,77019.02,0.0,-0.0577,4e-05,7.11356]
[1779667208849,43.04,77035.43,0.0,-0.05697,4e-05,7.0448]
[1779667209524,43.04,77035.43,0.0,-0.05697,4e-05,7.0448]
[1779667209609,43.04,77035.43,0.0,-0.05697,4e-05,7.0448]
[1779667209857,43.04,77034.09,0.0,-0.05703,4e-05,7.04983]
[1779667210905,43.04,77034.09,0.0,-0.05703,4e-05,7.04983]
[1779667210976,43.04,77020.27,0.0,-0.05762,4e-05,7.1063]
[1779667212964,43.04,77020.27,0.0,-0.05761,4e-05,7.10583]
[1779667212968,43.04,77016.47,0.0,-0.05778,4e-05,7.12137]
[1779667215939,43.04,77012.46,0.0,-0.05795,4e-05,7.13753]
[1779667216905,43.04,77013.52,0.0,-0.0579,4e-05,7.13272]
[1779667218045,43.04,77018.78,0.0,-0.05767,4e-05,7.11076]
[1779667218533,43.04,77018.78,0.0,-0.05767,4e-05,7.11076]
[1779667218923,43.03,77022.1,0.0,-0.05752,4e-05,7.09688]
[1779667220090,43.03,77022.1,0.0,-0.05752,4e-05,7.09688]
[1779667220936,43.03,77023.62,0.0,-0.05745,4e-05,7.09034]
[1779667225972,43.03,77027.74,0.0,-0.05727,4e-05,7.07272]
[1779667230005,43.03,77014.16,0.0,-0.05785,4e-05,7.12822]
[1779667230345,43.03,77014.16,0.0,-0.05785,4e-05,7.12822]
[1779667231006,43.03,77016.8,0.0,-0.05771,4e-05,7.11348]
[1779667232105,43.03,77018.6,0.0,-0.05763,4e-05,7.10587]
[1779667232118,43.03,77018.6,0.0,-0.05763,4e-05,7.10587]
[1779667232133,43.03,77018.6,0.0,-0.05763,4e-05,7.10587]
[1779667233022,43.03,77018.99,0.0,-0.05761,4e-05,7.1041]
[1779667238101,43.03,77025.38,0.0,-0.05733,4e-05,7.07715]
[1779667240104,43.03,77004.97,0.0,-0.05821,4e-05,7.16135]
[1779667241432,43.03,77018.11,0.0,-0.05764,4e-05,7.1068]
[1779667247196,43.03,77023.46,0.0,-0.0574,4e-05,7.08392]
[1779667252229,43.02,77027.3,0.0,-0.05722,4e-05,7.06752]
[1779667257267,43.02,77028.76,0.0,-0.05716,4e-05,7.06112]
[1779667262300,43.02,77026.01,0.0,-0.05727,4e-05,7.07196]
[1779667267912,43.02,77023.98,0.0,-0.05735,4e-05,7.07965]
[1779667267979,43.02,77023.98,0.0,-0.05735,4e-05,7.07965]
[1779667268064,43.02,77063.14,0.0,-0.05567,4e-05,6.91925]
[1779667268267,43.02,77063.14,0.0,-0.05567,4e-05,6.91925]
[1779667268370,43.02,77056.76,0.0,-0.05594,4e-05,6.94523]
[1779667269499,43.02,77056.76,0.0,-0.05594,4e-05,6.94523]
[1779667269596,43.02,77055.56,0.0,-0.056,4e-05,6.95024]
[1779667275130,43.02,77058.61,0.0,-0.05586,4e-05,6.93765]
[1779667275569,43.02,77056.77,0.0,-0.05594,4e-05,6.94452]
[1779667275575,43.02,77056.77,0.0,-0.05594,4e-05,6.94452]
[1779667275614,43.02,77059.54,0.0,-0.05582,4e-05,6.93292]
[1779667281795,43.01,77059.6,0.0,-0.0558,4e-05,6.93099]
[1779667287031,43.01,77057.32,0.0,-0.05589,4e-05,6.93967]
[1779667292522,43.01,77062.95,0.0,-0.05562,4e-05,6.91353]
[1779667297602,43.01,77057.22,0.0,-0.05586,4e-05,6.9361]
[1779667303600,43.01,77051.79,0.0,-0.05607,4e-05,6.95658]
[1779667308638,43.0,77044.82,0.0,-0.05636,4e-05,6.98384]
[1779667310652,43.0,77031.38,0.0,-0.05694,4e-05,7.03914]
[1779667315687,43.0,77023.36,0.0,-0.05729,4e-05,7.07214]
[1779667320916,43.0,77017.8,0.0,-0.05753,4e-05,7.09494]
[1779667320927,43.0,77017.8,0.0,-0.05753,4e-05,7.09494]
[1779667321025,43.0,77019.98,0.0,-0.05743,4e-05,7.08586]
[1779667326764,43.0,77026.95,0.0,-0.05711,4e-05,7.05486]
[1779667332155,42.99,77027.41,0.0,-0.05706,4e-05,7.05071]
[1779667337841,42.99,77029.67,0.0,-0.05694,4e-05,7.03877]
[1779667342876,42.98,77028.06,0.0,-0.05698,4e-05,7.04327]
[1779667347913,42.98,77022.73,0.0,-0.05719,4e-05,7.06313]
[1779667352948,42.97,77022.03,0.0,-0.05718,4e-05,7.06025]
[1779667357984,42.96,77026.87,0.0,-0.05695,4e-05,7.03827]
[1779667363019,42.96,77022.44,0.0,-0.05712,4e-05,7.05448]
[1779667367383,42.96,77029.6,0.0,-0.05679,4e-05,7.02342]
[1779667368056,42.95,77034.05,0.0,-0.0566,4e-05,7.00479]
[1779667370148,42.95,77041.47,0.0,-0.05627,4e-05,6.97404]
[1779667370219,42.95,77043.68,0.0,-0.05618,4e-05,6.96471]
[1779667376111,42.95,77046.82,0.0,-0.05602,4e-05,6.95026]
[1779667381146,42.95,77049.48,0.0,-0.05591,4e-05,6.93897]
[1779667386189,42.95,77046.41,0.0,-0.05605,4e-05,6.95229]
[1779667391219,42.95,77049.93,0.0,-0.0559,4e-05,6.93792]
[1779667396254,42.95,77052.21,0.0,-0.05579,4e-05,6.92743]
[1779667402670,42.94,77053.23,0.0,-0.05573,4e-05,6.9217]
[1779667408338,42.94,77052.84,0.0,-0.05575,4e-05,6.92344]
[1779667413702,42.95,77058.63,0.0,-0.05548,4e-05,6.89721]
[1779667414174,42.95,77058.63,0.0,-0.05548,4e-05,6.89721]
[1779667414272,42.95,77088.77,0.0,-0.05422,4e-05,6.77551]
[1779667418416,42.95,77100.62,0.0,-0.05373,4e-05,6.72839]
[1779667420405,42.95,77099.41,0.0,-0.05379,4e-05,6.73333]
[1779667420496,42.95,77100.06,0.0,-0.05376,4e-05,6.73081]
[1779667425645,42.95,77111.43,0.0,-0.05329,4e-05,6.68568]
[1779667425648,42.95,77113.4,0.0,-0.05322,4e-05,6.67796]
[1779667431513,42.95,77112.6,0.0,-0.05326,4e-05,6.68198]
[1779667436549,42.95,77113.36,0.0,-0.05323,4e-05,6.67955]
[1779667438593,42.95,77113.38,0.0,-0.05323,4e-05,6.67969]
[1779667438636,42.95,77101.72,0.0,-0.05371,4e-05,6.72628]
[1779667440508,42.95,77101.72,0.0,-0.05371,4e-05,6.72639]
[1779667440979,42.95,77101.72,0.0,-0.05371,4e-05,6.72639]
[1779667441179,42.95,77101.72,0.0,-0.05371,4e-05,6.72639]
[1779667441219,42.95,77095.75,0.0,-0.05396,4e-05,6.75038]
[1779667442958,42.95,77107.56,0.0,-0.05347,4e-05,6.70312]
[1779667447994,42.95,77109.65,0.0,-0.05339,4e-05,6.69495]
[1779667448147,42.95,77109.65,0.0,-0.05339,4e-05,6.69495]
[1779667448248,42.95,77119.32,0.0,-0.053,4e-05,6.65657]
[1779667450303,42.95,77119.32,0.0,-0.053,4e-05,6.65657]
[1779667450352,42.95,77119.2,0.0,-0.053,4e-05,6.65718]
[1779667450683,42.96,77119.34,0.0,-0.053,4e-05,6.65675]
[1779667451379,42.96,77119.34,0.0,-0.053,4e-05,6.65675]
[1779667451453,42.96,77119.34,0.0,-0.053,4e-05,6.65675]
[1779667452321,42.96,77119.34,0.0,-0.053,4e-05,6.65675]
[1779667452329,42.96,77119.34,0.0,-0.053,4e-05,6.65675]
[1779667452341,42.96,77119.65,0.0,-0.05299,4e-05,6.65579]
[1779667457733,42.96,77102.06,0.0,-0.05372,4e-05,6.72677]
[1779667463101,42.96,77094.4,0.0,-0.05404,4e-05,6.75765]
[1779667468811,42.96,77097.11,0.0,-0.05392,4e-05,6.74681]
[1779667473845,42.96,77093.73,0.0,-0.05404,4e-05,6.75682]
[1779667478880,42.96,77094.37,0.0,-0.05401,4e-05,6.75421]
[1779667483917,42.96,77084.16,0.0,-0.05443,4e-05,6.79515]
[1779667488952,42.96,77082.49,0.0,-0.0545,4e-05,6.80145]
[1779667493987,42.96,77074.02,0.0,-0.05485,4e-05,6.83517]
[1779667499023,42.95,77071.19,0.0,-0.05496,4e-05,6.84599]
[1779667500031,42.95,77058.69,0.0,-0.05549,4e-05,6.89651]
[1779667501024,42.95,77058.69,0.0,-0.05549,4e-05,6.89651]
[1779667501104,42.95,77057.41,0.0,-0.05554,4e-05,6.9015]
[1779667507078,42.95,77057.61,0.0,-0.05552,4e-05,6.89947]
[1779667509677,42.95,77060.23,0.0,-0.0554,4e-05,6.88844]
[1779667510107,42.95,77061.51,0.0,-0.05535,4e-05,6.88307]
[1779667515142,42.95,77068.3,0.0,-0.05506,4e-05,6.85497]
[1779667520441,42.95,77062.26,0.0,-0.0553,4e-05,6.87881]
[1779667526219,42.94,77073.55,0.0,-0.05482,4e-05,6.83249]
[1779667532262,42.94,77073.78,0.0,-0.05478,4e-05,6.8277]
[1779667537297,42.94,77071.53,0.0,-0.05488,4e-05,6.83662]
[1779667541963,42.94,77078.75,0.0,-0.05457,4e-05,6.80736]
[1779667542336,42.94,77073.03,0.0,-0.05481,4e-05,6.83043]
[1779667542722,42.94,77073.03,0.0,-0.05481,4e-05,6.83043]
[1779667543340,42.94,77064.48,0.0,-0.05517,4e-05,6.86498]
[1779667545288,42.94,77064.59,0.0,-0.05517,4e-05,6.86444]
[1779667545380,42.94,77064.06,0.0,-0.05519,4e-05,6.8665]
[1779667550396,42.94,77072.75,0.0,-0.05482,4e-05,6.83101]
[1779667555431,42.94,77079.33,0.0,-0.05454,4e-05,6.80428]
[1779667560467,42.94,77081.26,0.0,-0.05446,4e-05,6.79643]
[1779667565503,42.94,77078.92,0.0,-0.05456,4e-05,6.80571]
[1779667570538,42.94,77073.89,0.0,-0.05476,4e-05,6.8258]
[1779667573924,42.94,77059.23,0.0,-0.05538,4e-05,6.88508]
[1779667579610,42.94,77055.03,0.0,-0.05555,4e-05,6.90131]
[1779667584644,42.94,77057.75,0.0,-0.05543,4e-05,6.88965]
[1779667590469,42.93,77055.29,0.0,-0.05553,4e-05,6.89917]
[1779667595725,42.93,77057.71,0.0,-0.05539,4e-05,6.88495]
[1779667600761,42.93,77065.13,0.0,-0.05507,4e-05,6.85437]
[1779667605842,42.93,77066.26,0.0,-0.05502,4e-05,6.84964]
[1779667606496,42.93,77066.26,0.0,-0.05502,4e-05,6.84964]
[1779667606507,42.93,77066.26,0.0,-0.05502,4e-05,6.84964]
[1779667606284,42.93,77071.58,0.0,-0.0548,4e-05,6.82803]
[1779667606810,42.93,77071.58,0.0,-0.0548,4e-05,6.82803]
[1779667607810,42.93,77085.92,0.0,-0.0542,4e-05,6.77016]
[1779667609039,42.93,77085.92,0.0,-0.0542,4e-05,6.77016]
[1779667609123,42.93,77085.73,0.0,-0.05421,4e-05,6.77108]
[1779667614203,42.93,77078.88,0.0,-0.0545,4e-05,6.79888]
[1779667616651,42.93,77078.88,0.0,-0.0545,4e-05,6.7989]
[1779667616657,42.93,77078.88,0.0,-0.0545,4e-05,6.7989]
[1779667616875,42.93,77078.88,0.0,-0.0545,4e-05,6.7989]
[1779667620857,42.93,77082.11,0.0,-0.05436,4e-05,6.78592]
[1779667620957,42.93,77072.61,0.0,-0.05476,4e-05,6.82428]
[1779667624856,42.93,77063.33,0.0,-0.05515,4e-05,6.86162]
[1779667624933,42.93,77061.73,0.0,-0.05522,4e-05,6.86812]
[1779667628391,42.93,77061.75,0.0,-0.05521,4e-05,6.8678]
[1779667628408,42.93,77058.67,0.0,-0.05534,4e-05,6.88008]
[1779667632579,42.93,77051.5,0.0,-0.05564,4e-05,6.90877]
[1779667632586,42.93,77055.53,0.0,-0.05547,4e-05,6.89218]
[1779667635364,42.93,77069.86,0.0,-0.05486,4e-05,6.83369]
[1779667640423,42.93,77076.51,0.0,-0.05458,4e-05,6.80674]
[1779667646082,42.93,77074.61,0.0,-0.05466,4e-05,6.81431]
[1779667651116,42.93,77076.25,0.0,-0.05456,4e-05,6.80404]
[1779667656152,42.93,77087.45,0.0,-0.0541,4e-05,6.75901]
[1779667661187,42.93,77092.86,0.0,-0.05388,4e-05,6.73776]
[1779667663559,42.93,77096.72,0.0,-0.05372,4e-05,6.72239]
[1779667663576,42.93,77096.72,0.0,-0.05372,4e-05,6.72239]
[1779667664576,42.93,77096.55,0.0,-0.05372,4e-05,6.72307]
[1779667664581,42.93,77113.04,0.0,-0.05305,4e-05,6.65747]
[1779667670250,42.93,77116.97,0.0,-0.0529,4e-05,6.64308]
[1779667675288,42.94,77117.2,0.0,-0.0529,4e-05,6.64325]
[1779667680329,42.94,77116.31,0.0,-0.05295,4e-05,6.64786]
[1779667685358,42.94,77118.23,0.0,-0.05288,4e-05,6.64129]
[1779667690396,42.94,77117.86,0.0,-0.05291,4e-05,6.6438]
[1779667695428,42.95,77115.87,0.0,-0.053,4e-05,6.65268]
[1779667698453,42.95,77130.19,0.0,-0.05242,4e-05,6.59656]
[1779667703513,42.95,77114.01,0.0,-0.0531,4e-05,6.66217]
[1779667708524,42.95,77108.96,0.0,-0.05331,4e-05,6.68317]
[1779667713561,42.95,77106.39,0.0,-0.0534,4e-05,6.69055]
[1779667718593,42.96,77104.68,0.0,-0.05347,4e-05,6.69797]
[1779667724981,42.96,77103.22,0.0,-0.05354,4e-05,6.70442]
[1779667730677,42.96,77100.23,0.0,-0.05367,4e-05,6.71687]
[1779667735712,42.96,77090.34,0.0,-0.05408,4e-05,6.75671]
[1779667740748,42.96,77090.79,0.0,-0.05406,4e-05,6.75492]
[1779667745782,42.96,77090.6,0.0,-0.05407,4e-05,6.75569]
[1779667750823,42.96,77089.06,0.0,-0.05413,4e-05,6.76185]
[1779667750930,42.96,77089.06,0.0,-0.05413,4e-05,6.76185]
[1779667750934,42.96,77089.06,0.0,-0.05413,4e-05,6.76185]
[1779667751004,42.96,77088.33,0.0,-0.05416,4e-05,6.76477]
[1779667756861,42.96,77098.67,0.0,-0.05374,4e-05,6.72333]
[1779667761895,42.96,77102.5,0.0,-0.05358,4e-05,6.70836]
[1779667766929,42.96,77105.04,0.0,-0.05348,4e-05,6.69855]
[1779667771966,42.96,77114.36,0.0,-0.05308,4e-05,6.65834]
[1779667777006,42.96,77117.73,0.0,-0.05295,4e-05,6.64569]
[1779667782035,42.97,77112.97,0.0,-0.05315,4e-05,6.6654]
[1779667787070,42.97,77115.94,0.0,-0.05304,4e-05,6.65441]
[1779667789554,42.97,77103.55,0.0,-0.05355,4e-05,6.70423]
[1779667795491,42.97,77095.22,0.0,-0.0539,4e-05,6.73811]
[1779667801172,42.97,77104.16,0.0,-0.05353,4e-05,6.70262]
[1779667806209,42.97,77107.78,0.0,-0.05339,4e-05,6.68874]
[1779667810238,42.97,77121.37,0.0,-0.05284,4e-05,6.6353]
[1779667814266,42.98,77109.19,0.0,-0.05334,4e-05,6.68446]
[1779667819318,42.98,77114.59,0.0,-0.05313,4e-05,6.6637]
[1779667824343,42.98,77114.4,0.0,-0.05315,4e-05,6.66538]
[1779667829379,42.98,77109.32,0.0,-0.05336,4e-05,6.68643]
[1779667833410,42.98,77122.18,0.0,-0.05282,4e-05,6.63232]
[1779667838446,42.99,77117.33,0.0,-0.05303,4e-05,6.65257]
[1779667843480,42.99,77114.15,0.0,-0.05317,4e-05,6.66609]
[1779667848520,42.99,77112.03,0.0,-0.05326,4e-05,6.67527]
[1779667852545,42.99,77129.66,0.0,-0.05255,4e-05,6.60603]
[1779667857580,43.0,77131.93,0.0,-0.05247,4e-05,6.59833]
[1779667862619,43.0,77121.04,0.0,-0.05293,4e-05,6.64281]
[1779667867655,43.0,77117.47,0.0,-0.05308,4e-05,6.65802]
[1779667871370,43.0,77111.25,0.0,-0.05334,4e-05,6.68324]
[1779667871683,43.0,77095.21,0.0,-0.054,4e-05,6.74751]
[1779667873056,43.0,77086.73,0.0,-0.05436,4e-05,6.78159]
[1779667873698,43.0,77086.37,0.0,-0.05437,4e-05,6.78301]
[1779667875049,43.0,77085.84,0.0,-0.05439,4e-05,6.7851]
[1779667875711,43.0,77084.53,0.0,-0.05445,4e-05,6.79034]
[1779667880752,43.0,77092.45,0.0,-0.05412,4e-05,6.75836]
[1779667881608,43.0,77092.45,0.0,-0.05412,4e-05,6.75836]
[1779667881609,43.0,77092.45,0.0,-0.05412,4e-05,6.75836]
[1779667881759,43.0,77091.13,0.0,-0.05417,4e-05,6.76366]
[1779667886794,43.0,77091.05,0.0,-0.05417,4e-05,6.76405]
[1779667891829,43.0,77089.41,0.0,-0.05422,4e-05,6.76699]
[1779667896867,43.0,77094.14,0.0,-0.05402,4e-05,6.74795]
[1779667901899,43.0,77095.77,0.0,-0.05395,4e-05,6.74148]
[1779667906935,43.0,77091.89,0.0,-0.05411,4e-05,6.75705]
[1779667910546,43.0,77090.1,0.0,-0.05419,4e-05,6.76419]
[1779667910571,43.0,77090.06,0.0,-0.05419,4e-05,6.76433]
[1779667911809,43.0,77090.06,0.0,-0.05419,4e-05,6.76433]
[1779667911854,43.0,77090.41,0.0,-0.05417,4e-05,6.7629]
[1779667917004,43.0,77087.19,0.0,-0.0543,4e-05,6.77561]
[1779667922043,43.0,77087.46,0.0,-0.05429,4e-05,6.77427]
[1779667927076,43.0,77089.5,0.0,-0.0542,4e-05,6.76585]
[1779667932111,43.0,77094.67,0.0,-0.05399,4e-05,6.74504]
[1779667939168,43.0,77087.86,0.0,-0.05427,4e-05,6.77219]
[1779667944203,43.0,77078.72,0.0,-0.05465,4e-05,6.80867]
[1779667952259,43.0,77077.51,0.0,-0.05467,4e-05,6.80946]
[1779667957297,43.0,77076.51,0.0,-0.05471,4e-05,6.8132]
[1779667962332,43.0,77080.35,0.0,-0.05454,4e-05,6.79746]
[1779667967367,43.0,77075.93,0.0,-0.05473,4e-05,6.81509]
[1779667972403,43.0,77082.03,0.0,-0.05447,4e-05,6.79029]
[1779667976066,43.0,77080.62,0.0,-0.05453,4e-05,6.79599]
[1779667976790,43.0,77092.12,0.0,-0.05405,4e-05,6.74973]
[1779667980455,43.0,77085.05,0.0,-0.05434,4e-05,6.77828]
[1779667980553,43.0,77084.19,0.0,-0.05438,4e-05,6.78175]
[1779667986860,43.0,77086.32,0.0,-0.05429,4e-05,6.77324]
[1779667992551,43.0,77080.49,0.0,-0.05453,4e-05,6.79669]
[1779667997586,43.0,77079.17,0.0,-0.05459,4e-05,6.80185]
[1779667998865,43.0,77079.17,0.0,-0.05459,4e-05,6.80185]
[1779667998929,43.0,77079.08,0.0,-0.05459,4e-05,6.80218]
[1779668000474,43.0,77079.08,0.0,-0.05459,4e-05,6.80215]
[1779668000622,43.0,77104.7,0.0,-0.05353,4e-05,6.69931]
[1779668005657,43.0,77101.98,0.0,-0.05365,4e-05,6.71082]
[1779668010694,43.0,77103.38,0.0,-0.05359,4e-05,6.70572]
[1779668015730,43.0,77106.39,0.0,-0.05344,4e-05,6.68969]
[1779668020762,42.99,77106.17,0.0,-0.05343,4e-05,6.68866]
[1779668025798,42.99,77106.84,0.0,-0.05338,4e-05,6.68405]
[1779668030832,42.98,77117.91,0.0,-0.05291,4e-05,6.63804]
[1779668032118,42.98,77118.02,0.0,-0.0529,4e-05,6.63728]
[1779668032846,42.98,77113.21,0.0,-0.0531,4e-05,6.65608]
[1779668034005,42.98,77113.21,0.0,-0.0531,4e-05,6.65608]
[1779668034863,42.98,77113.01,0.0,-0.0531,4e-05,6.65617]
[1779668039897,42.98,77118.08,0.0,-0.05287,4e-05,6.63438]
[1779668040537,42.98,77118.08,0.0,-0.05287,4e-05,6.63438]
[1779668040903,42.97,77118.24,0.0,-0.05286,4e-05,6.63344]
[1779668045938,42.97,77118.28,0.0,-0.05285,4e-05,6.63179]
[1779668051980,42.97,77111.36,0.0,-0.05312,4e-05,6.65854]
[1779668057025,42.97,77107.8,0.0,-0.05327,4e-05,6.67258]
[1779668062061,42.96,77110.63,0.0,-0.05313,4e-05,6.65968]
[1779668067450,42.97,77112.48,0.0,-0.05306,4e-05,6.65267]
[1779668073136,42.97,77113.81,0.0,-0.05299,4e-05,6.64499]
[1779668078172,42.97,77113.51,0.0,-0.05302,4e-05,6.64718]
[1779668085221,42.97,77112.92,0.0,-0.05305,4e-05,6.65087]
[1779668090257,42.98,77113.02,0.0,-0.05306,4e-05,6.6514]
[1779668095292,42.98,77113.27,0.0,-0.05306,4e-05,6.65135]
[1779668100327,42.98,77114.98,0.0,-0.053,4e-05,6.64551]
[1779668105367,42.98,77114.83,0.0,-0.05301,4e-05,6.64717]
[1779668110400,42.99,77116.28,0.0,-0.05297,4e-05,6.64241]
[1779668115626,42.99,77118.35,0.0,-0.05289,4e-05,6.63502]
[1779668121478,42.98,77122.66,0.0,-0.0527,4e-05,6.6161]
[1779668126512,42.98,77121.8,0.0,-0.05272,4e-05,6.61824]
[1779668131547,42.98,77114.94,0.0,-0.05297,4e-05,6.64186]
[1779668136582,42.98,77108.54,0.0,-0.05324,4e-05,6.66839]
[1779668141617,42.99,77105.87,0.0,-0.05336,4e-05,6.67978]
[1779668148142,42.99,77108.01,0.0,-0.05328,4e-05,6.67177]
[1779668150598,42.99,77119.34,0.0,-0.05282,4e-05,6.62723]
[1779668150699,42.99,77118.81,0.0,-0.05284,4e-05,6.62952]
[1779668155718,42.99,77115.64,0.0,-0.05298,4e-05,6.64295]
[1779668160572,42.99,77115.95,0.0,-0.05298,4e-05,6.64239]
[1779668160580,42.99,77115.72,0.0,-0.05299,4e-05,6.64347]
[1779668163783,42.99,77128.7,0.0,-0.05246,4e-05,6.59255]
[1779668168820,43.0,77120.35,0.0,-0.05282,4e-05,6.62686]
[1779668173856,43.0,77127.95,0.0,-0.0525,4e-05,6.5964]
[1779668178890,42.99,77126.8,0.0,-0.05254,4e-05,6.59979]
[1779668183925,42.99,77135.9,0.0,-0.05216,4e-05,6.56283]
[1779668188961,42.99,77135.1,0.0,-0.05218,4e-05,6.56514]
[1779668194002,42.99,77141.9,0.0,-0.05188,4e-05,6.53414]
[1779668197077,42.99,77142.45,0.0,-0.05185,4e-05,6.53174]
[1779668197096,42.99,77120.58,0.0,-0.05274,4e-05,6.61801]
[1779668198066,42.99,77120.58,0.0,-0.05274,4e-05,6.61801]
[1779668198075,42.99,77108.71,0.0,-0.05323,4e-05,6.66557]
[1779668201110,42.99,77110.87,0.0,-0.05314,4e-05,6.65739]
[1779668201140,42.99,77114.14,0.0,-0.05301,4e-05,6.64457]
[1779668205177,42.99,77115.16,0.0,-0.05297,4e-05,6.64111]
[1779668205302,42.99,77115.16,0.0,-0.05297,4e-05,6.64111]
[1779668206091,42.99,77115.26,0.0,-0.05297,4e-05,6.64114]
[1779668211124,42.99,77112.4,0.0,-0.0531,4e-05,6.65352]
[1779668216159,43.0,77112.85,0.0,-0.05309,4e-05,6.65268]
[1779668221197,43.0,77113.39,0.0,-0.05308,4e-05,6.65141]
[1779668225225,43.0,77096.7,0.0,-0.05377,4e-05,6.71872]
[1779668230262,43.0,77096.06,0.0,-0.0538,4e-05,6.72173]
[1779668235295,43.0,77096.52,0.0,-0.05379,4e-05,6.72026]
[1779668239022,43.0,77094.55,0.0,-0.05387,4e-05,6.72826]
[1779668239070,43.0,77086.2,0.0,-0.05422,4e-05,6.76176]
[1779668240561,43.0,77086.2,0.0,-0.05422,4e-05,6.76176]
[1779668240656,43.0,77084.86,0.0,-0.05427,4e-05,6.76713]
[1779668247379,43.0,77084.01,0.0,-0.05431,4e-05,6.77049]
[1779668250522,43.0,77079.74,0.0,-0.05449,4e-05,6.78766]
[1779668250606,43.0,77082.21,0.0,-0.05438,4e-05,6.77771]
[1779668257449,43.0,77079.06,0.0,-0.05449,4e-05,6.7869]
[1779668262485,43.0,77074.31,0.0,-0.05469,4e-05,6.80607]
[1779668267520,43.0,77066.93,0.0,-0.055,4e-05,6.83567]
[1779668270486,43.0,77066.46,0.0,-0.05501,4e-05,6.83745]
[1779668270587,43.0,77065.12,0.0,-0.05507,4e-05,6.84281]
[1779668272174,43.0,77065.12,0.0,-0.05507,4e-05,6.84281]
[1779668272186,43.0,77065.12,0.0,-0.05507,4e-05,6.84274]
[1779668277589,43.0,77063.83,0.0,-0.05512,4e-05,6.84748]
[1779668282312,43.0,77070.15,0.0,-0.05485,4e-05,6.8217]
[1779668282628,43.0,77077.85,0.0,-0.05453,4e-05,6.79056]
[1779668284645,43.0,77090.5,0.0,-0.054,4e-05,6.73976]
[1779668286657,43.0,77106.53,0.0,-0.05334,4e-05,6.67583]
[1779668291694,43.0,77111.34,0.0,-0.05315,4e-05,6.65759]
[1779668294716,43.0,77097.5,0.0,-0.05373,4e-05,6.71338]
[1779668299753,43.0,77100.08,0.0,-0.05363,4e-05,6.70361]
[1779668301770,43.01,77112.31,0.0,-0.05313,4e-05,6.65507]
[1779668303783,43.01,77089.48,0.0,-0.05407,4e-05,6.74662]
[1779668309150,43.01,77091.84,0.0,-0.05397,4e-05,6.73733]
[1779668310432,43.01,77091.84,0.0,-0.05398,4e-05,6.73737]
[1779668310832,43.01,77095.93,0.0,-0.05381,4e-05,6.72102]
[1779668315867,43.01,77096.17,0.0,-0.05377,4e-05,6.71682]
[1779668320902,43.01,77095.98,0.0,-0.05378,4e-05,6.71787]
[1779668325937,43.01,77096.95,0.0,-0.05375,4e-05,6.71427]
[1779668330973,43.01,77102.39,0.0,-0.05353,4e-05,6.69298]
[1779668336013,43.01,77098.8,0.0,-0.05368,4e-05,6.7077]
[1779668340521,43.01,77097.21,0.0,-0.05375,4e-05,6.71431]
[1779668341284,43.01,77097.21,0.0,-0.05375,4e-05,6.71431]
[1779668345075,43.01,77082.22,0.0,-0.05437,4e-05,6.77452]
[1779668350111,43.01,77080.17,0.0,-0.05445,4e-05,6.78263]
[1779668350538,43.01,77080.17,0.0,-0.05445,4e-05,6.78263]
[1779668351118,43.01,77080.97,0.0,-0.05442,4e-05,6.77939]
[1779668356152,43.01,77078.51,0.0,-0.05452,4e-05,6.78922]
[1779668360470,43.01,77080.24,0.0,-0.05445,4e-05,6.78225]
[1779668361187,43.01,77081.53,0.0,-0.0544,4e-05,6.77707]
[1779668366224,43.01,77085.05,0.0,-0.05425,4e-05,6.76308]
[1779668371261,43.01,77086.43,0.0,-0.05417,4e-05,6.75414]
[1779668378306,43.01,77086.83,0.0,-0.05416,4e-05,6.75275]
[1779668383341,43.01,77087.41,0.0,-0.05413,4e-05,6.75058]
[1779668388379,43.01,77087.89,0.0,-0.05411,4e-05,6.74875]
[1779668390564,43.01,77088.07,0.0,-0.05411,4e-05,6.74804]
[1779668390623,43.01,77088.5,0.0,-0.05409,4e-05,6.74634]
[1779668399791,43.01,77090.06,0.0,-0.05403,4e-05,6.74028]
[1779668400474,43.01,77090.06,0.0,-0.05403,4e-05,6.74028]
[1779668401418,43.01,77091.01,0.0,-0.05399,4e-05,6.73649]
[1779668402044,43.01,77091.01,0.0,-0.05399,4e-05,6.73649]
[1779668402056,43.01,77100.44,0.0,-0.0536,4e-05,6.69878]
[1779668403481,43.01,77112.26,0.0,-0.05311,4e-05,6.65191]
[1779668408520,43.02,77110.66,0.0,-0.05319,4e-05,6.6591]
[1779668410448,43.02,77111.08,0.0,-0.05317,4e-05,6.65758]
[1779668410530,43.02,77111.08,0.0,-0.05317,4e-05,6.65772]
[1779668413553,43.02,77096.7,0.0,-0.05377,4e-05,6.71544]
[1779668418587,43.02,77086.31,0.0,-0.0542,4e-05,6.75718]
[1779668420657,43.02,77083.27,0.0,-0.05433,4e-05,6.76937]
[1779668420738,43.02,77082.24,0.0,-0.05437,4e-05,6.77348]
[1779668426366,43.02,77081.98,0.0,-0.05438,4e-05,6.77443]
[1779668426382,43.02,77086.03,0.0,-0.05421,4e-05,6.75817]
[1779668430293,43.02,77063.71,0.0,-0.05515,4e-05,6.84814]
[1779668436299,43.02,77054.37,0.0,-0.05551,4e-05,6.88173]
[1779668440607,43.01,77054.11,0.0,-0.05551,4e-05,6.882]
[1779668440740,43.01,77054.11,0.0,-0.05551,4e-05,6.88184]
[1779668445775,43.01,77053.85,0.0,-0.05551,4e-05,6.88214]
[1779668450815,43.01,77056.73,0.0,-0.05538,4e-05,6.86975]
[1779668455845,43.01,77055.15,0.0,-0.05544,4e-05,6.87561]
[1779668460425,43.01,77055.58,0.0,-0.05542,4e-05,6.87349]
[1779668460880,43.01,77054.61,0.0,-0.05546,4e-05,6.87719]
[1779668465917,43.01,77053.25,0.0,-0.05551,4e-05,6.88206]
[1779668470952,43.0,77058.57,0.0,-0.05528,4e-05,6.85986]
[1779668474103,43.0,77066.36,0.0,-0.05495,4e-05,6.82814]
[1779668474169,43.0,77070.03,0.0,-0.0548,4e-05,6.81325]
[1779668480486,43.0,77071.28,0.0,-0.05474,4e-05,6.80806]
[1779668481026,43.0,77069.91,0.0,-0.0548,4e-05,6.81357]
[1779668486061,43.0,77068.47,0.0,-0.05486,4e-05,6.81936]
[1779668491096,43.0,77065.87,0.0,-0.05494,4e-05,6.82624]
[1779668497138,43.0,77067.98,0.0,-0.05485,4e-05,6.81773]
[1779668502427,43.0,77063.77,0.0,-0.05503,4e-05,6.83482]
[1779668502503,43.0,77043.1,0.0,-0.05591,4e-05,6.91868]
[1779668508226,43.0,77041.36,0.0,-0.05597,4e-05,6.92507]
[1779668510663,43.0,77042.21,0.0,-0.05593,4e-05,6.92128]
[1779668511247,43.0,77042.55,0.0,-0.05592,4e-05,6.91973]
[1779668516282,43.0,77043.54,0.0,-0.05587,4e-05,6.91478]
[1779668518120,43.0,77047.26,0.0,-0.05571,4e-05,6.89944]
[1779668518294,43.0,77047.9,0.0,-0.05568,4e-05,6.89666]
[1779668526351,42.99,77048.97,0.0,-0.05562,4e-05,6.89083]
[1779668531386,42.99,77059.75,0.0,-0.05515,4e-05,6.84615]
[1779668537428,42.99,77058.99,0.0,-0.05517,4e-05,6.8484]
[1779668542464,42.99,77051.61,0.0,-0.05548,4e-05,6.87754]
[1779668547499,42.98,77052.05,0.0,-0.05545,4e-05,6.87482]
[1779668548022,42.98,77052.05,0.0,-0.05545,4e-05,6.87482]
[1779668548506,42.98,77054.83,0.0,-0.05533,4e-05,6.86334]
[1779668553541,42.98,77060.32,0.0,-0.05506,4e-05,6.83681]
[1779668558579,42.98,77074.92,0.0,-0.05445,4e-05,6.77733]
[1779668560544,42.98,77074.44,0.0,-0.05447,4e-05,6.77925]
[1779668560619,42.98,77073.65,0.0,-0.0545,4e-05,6.78242]
[1779668568652,42.98,77072.79,0.0,-0.05453,4e-05,6.78584]
[1779668570051,42.98,77072.79,0.0,-0.05453,4e-05,6.78584]
[1779668570454,42.98,77072.79,0.0,-0.05453,4e-05,6.78584]
[1779668578723,42.98,77066.73,0.0,-0.05479,4e-05,6.81037]
[1779668583758,42.98,77065.09,0.0,-0.05486,4e-05,6.81707]
[1779668588792,42.98,77063.11,0.0,-0.05494,4e-05,6.82517]
[1779668592521,42.98,77068.03,0.0,-0.05474,4e-05,6.80536]
[1779668592546,42.98,77070.64,0.0,-0.05463,4e-05,6.79487]
[1779668597862,42.98,77074.98,0.0,-0.05445,4e-05,6.77775]
[1779668603006,42.98,77078.39,0.0,-0.05431,4e-05,6.76429]
[1779668603420,42.98,77078.39,0.0,-0.05431,4e-05,6.76429]
[1779668603458,42.98,77111.28,0.0,-0.05295,4e-05,6.63283]
[1779668604925,42.98,77128.8,0.0,-0.05225,4e-05,6.56384]
[1779668609963,42.99,77130.11,0.0,-0.05221,4e-05,6.5607]
[1779668611360,42.99,77130.11,0.0,-0.05221,4e-05,6.5607]
[1779668611449,42.99,77134.05,0.0,-0.05203,4e-05,6.54201]
[1779668617009,42.99,77135.81,0.0,-0.05195,4e-05,6.53442]
[1779668622044,42.99,77133.37,0.0,-0.05205,4e-05,6.5434]
[1779668623854,42.99,77134.21,0.0,-0.05201,4e-05,6.53996]
[1779668624105,42.99,77134.21,0.0,-0.05201,4e-05,6.53996]
[1779668624207,42.99,77134.7,0.0,-0.05199,4e-05,6.5379]
[1779668630100,42.98,77138.47,0.0,-0.05183,4e-05,6.52229]
[1779668635137,42.98,77135.68,0.0,-0.05194,4e-05,6.53273]
[1779668640170,42.98,77138.34,0.0,-0.05183,4e-05,6.52168]
[1779668645559,42.98,77133.27,0.0,-0.05203,4e-05,6.54124]
[1779668645573,42.98,77136.42,0.0,-0.0519,4e-05,6.52871]
[1779668645829,42.98,77136.42,0.0,-0.0519,4e-05,6.52871]
[1779668646219,42.98,77136.47,0.0,-0.05189,4e-05,6.52838]
[1779668647225,42.98,77157.04,0.0,-0.05107,4e-05,6.44763]
[1779668650246,42.98,77168.52,0.0,-0.05061,4e-05,6.40265]
[1779668651568,42.98,77153.72,0.0,-0.0512,4e-05,6.46046]
[1779668653212,42.98,77153.72,0.0,-0.0512,4e-05,6.46048]
[1779668653292,42.98,77142.28,0.0,-0.05166,4e-05,6.50531]
[1779668656177,42.98,77141.44,0.0,-0.05169,4e-05,6.50851]
[1779668656288,42.98,77141.72,0.0,-0.05168,4e-05,6.50732]
[1779668661642,42.98,77139.75,0.0,-0.05175,4e-05,6.51461]
[1779668667071,42.98,77129.15,0.0,-0.05217,4e-05,6.55571]
[1779668667364,42.98,77129.36,0.0,-0.05216,4e-05,6.55472]
[1779668670536,42.98,77129.12,0.0,-0.05217,4e-05,6.55535]
[1779668670581,42.97,77128.89,0.0,-0.05218,4e-05,6.5561]
[1779668676428,42.97,77127.27,0.0,-0.05221,4e-05,6.55805]
[1779668681465,42.97,77130.32,0.0,-0.05208,4e-05,6.54532]
[1779668686501,42.97,77131.59,0.0,-0.05202,4e-05,6.53972]
[1779668688514,42.97,77119.46,0.0,-0.05251,4e-05,6.58741]
[1779668693550,42.97,77115.74,0.0,-0.05268,4e-05,6.60369]
[1779668697157,42.97,77120.53,0.0,-0.05249,4e-05,6.58563]
[1779668697578,42.98,77134.69,0.0,-0.05192,4e-05,6.53006]
[1779668698127,42.98,77134.69,0.0,-0.05192,4e-05,6.53006]
[1779668698586,42.98,77146.17,0.0,-0.05146,4e-05,6.48487]
[1779668702248,42.98,77152.17,0.0,-0.05122,4e-05,6.46141]
[1779668702616,42.98,77152.53,0.0,-0.05121,4e-05,6.46003]
[1779668705634,42.97,77168.39,0.0,-0.05058,4e-05,6.39788]
[1779668706992,42.97,77170.08,0.0,-0.05048,4e-05,6.38819]
[1779668707648,42.96,77168.23,0.0,-0.05052,4e-05,6.39242]
[1779668712684,42.94,77168.19,0.0,-0.05046,4e-05,6.38565]
[1779668717720,42.94,77154.86,0.0,-0.05097,4e-05,6.43684]
[1779668722754,42.94,77137.33,0.0,-0.05168,4e-05,6.50562]
[1779668723864,42.94,77137.38,0.0,-0.05168,4e-05,6.50586]
[1779668724768,42.94,77124.34,0.0,-0.05221,4e-05,6.55769]
[1779668729803,42.94,77120.43,0.0,-0.05237,4e-05,6.57342]
[1779668731940,42.94,77125.38,0.0,-0.05214,4e-05,6.54989]
[1779668732045,42.94,77125.38,0.0,-0.05214,4e-05,6.54989]
[1779668732824,42.94,77124.91,0.0,-0.05216,4e-05,6.55161]
[1779668737859,42.94,77123.57,0.0,-0.0522,4e-05,6.55628]
[1779668742895,42.94,77118.71,0.0,-0.05239,4e-05,6.57479]
[1779668747930,42.94,77114.63,0.0,-0.05257,4e-05,6.59183]
[1779668752965,42.94,77116.13,0.0,-0.05252,4e-05,6.58737]
[1779668758009,42.94,77113.65,0.0,-0.05261,4e-05,6.59636]
[1779668763056,42.94,77107.85,0.0,-0.05286,4e-05,6.62049]
[1779668768090,42.95,77114.79,0.0,-0.05259,4e-05,6.59444]
[1779668773125,42.95,77115.19,0.0,-0.05257,4e-05,6.59251]
[1779668774770,42.95,77115.19,0.0,-0.05257,4e-05,6.59251]
[1779668774815,42.95,77105.14,0.0,-0.05298,4e-05,6.63227]
[1779668776146,42.95,77093.0,0.0,-0.05349,4e-05,6.6813]
[1779668781181,42.95,77103.37,0.0,-0.05307,4e-05,6.64098]
[1779668784902,42.95,77108.98,0.0,-0.05285,4e-05,6.61935]
[1779668784947,42.95,77108.98,0.0,-0.05285,4e-05,6.61935]
[1779668785209,42.95,77109.77,0.0,-0.05282,4e-05,6.61646]
[1779668790245,42.96,77110.66,0.0,-0.0528,4e-05,6.61422]
[1779668795280,42.96,77117.0,0.0,-0.05253,4e-05,6.58687]
[1779668800317,42.96,77118.13,0.0,-0.0525,4e-05,6.58399]
[1779668805350,42.97,77122.39,0.0,-0.05234,4e-05,6.56888]
[1779668810384,42.97,77119.24,0.0,-0.05246,4e-05,6.58058]
[1779668815420,42.96,77117.43,0.0,-0.05253,4e-05,6.58696]
[1779668820455,42.96,77118.16,0.0,-0.05249,4e-05,6.58329]
[1779668822815,42.96,77106.19,0.0,-0.05297,4e-05,6.63049]
[1779668828511,42.96,77107.18,0.0,-0.05292,4e-05,6.6252]
[1779668833546,42.96,77108.28,0.0,-0.05286,4e-05,6.61968]
[1779668838585,42.95,77115.19,0.0,-0.05257,4e-05,6.5912]
[1779668843617,42.95,77115.94,0.0,-0.05253,4e-05,6.58733]
[1779668848657,42.95,77108.68,0.0,-0.05282,4e-05,6.61515]
[1779668853690,42.95,77108.54,0.0,-0.05281,4e-05,6.61301]
[1779668857167,42.95,77106.34,0.0,-0.0529,4e-05,6.62257]
[1779668857719,42.95,77104.96,0.0,-0.05296,4e-05,6.62832]
[1779668858726,42.95,77091.6,0.0,-0.05352,4e-05,6.68185]
[1779668860741,42.95,77078.39,0.0,-0.05407,4e-05,6.7351]
[1779668865775,42.96,77077.07,0.0,-0.05412,4e-05,6.74072]
[1779668870812,42.96,77075.15,0.0,-0.05421,4e-05,6.74872]
[1779668875847,42.96,77072.7,0.0,-0.05431,4e-05,6.75871]
[1779668880881,42.96,77079.14,0.0,-0.05404,4e-05,6.733]
[1779668885917,42.96,77088.99,0.0,-0.05364,4e-05,6.694]
[1779668890952,42.96,77090.13,0.0,-0.0536,4e-05,6.69001]
[1779668895987,42.96,77094.69,0.0,-0.05342,4e-05,6.67257]
[1779668900444,42.96,77094.62,0.0,-0.05343,4e-05,6.67341]
[1779668900472,42.96,77094.34,0.0,-0.05344,4e-05,6.67453]
[1779668907064,42.97,77096.67,0.0,-0.05335,4e-05,6.66618]
[1779668910434,42.97,77087.7,0.0,-0.05372,4e-05,6.70222]
[1779668910435,42.97,77088.0,0.0,-0.05371,4e-05,6.7011]
[1779668913452,42.97,77098.06,0.0,-0.05328,4e-05,6.65771]
[1779668920155,42.97,77097.21,0.0,-0.05332,4e-05,6.66213]
[1779668925190,42.97,77095.55,0.0,-0.0534,4e-05,6.66944]
[1779668928332,42.97,77097.85,0.0,-0.0533,4e-05,6.66053]
[1779668928348,42.97,77112.91,0.0,-0.05269,4e-05,6.60077]
[1779668933593,42.98,77116.89,0.0,-0.05254,4e-05,6.58621]
[1779668939290,42.98,77120.43,0.0,-0.05241,4e-05,6.57387]
[1779668944327,42.98,77123.86,0.0,-0.05229,4e-05,6.56174]
[1779668950370,42.99,77134.72,0.0,-0.05186,4e-05,6.52013]
[1779668955448,42.98,77132.81,0.0,-0.05193,4e-05,6.52697]
[1779668961447,42.98,77133.22,0.0,-0.05191,4e-05,6.52452]
[1779668966482,42.98,77127.28,0.0,-0.05214,4e-05,6.54711]
[1779668971517,42.98,77128.66,0.0,-0.05205,4e-05,6.53737]
[1779668976552,42.98,77128.96,0.0,-0.05203,4e-05,6.53547]
[1779668981587,42.98,77135.92,0.0,-0.05174,4e-05,6.50743]
[1779668986623,42.97,77137.39,0.0,-0.05168,4e-05,6.50124]
[1779668991658,42.97,77132.82,0.0,-0.05186,4e-05,6.51871]
[1779668996692,42.97,77134.06,0.0,-0.0518,4e-05,6.51323]
[1779668999747,42.97,77136.27,0.0,-0.05171,4e-05,6.50432]
[1779668999817,42.97,77137.29,0.0,-0.05167,4e-05,6.50022]
[1779669000635,42.97,77137.29,0.0,-0.05167,4e-05,6.50022]
[1779669000736,42.97,77139.72,0.0,-0.05157,4e-05,6.49058]
[1779669003177,42.97,77151.31,0.0,-0.05111,4e-05,6.44502]
[1779669004117,42.97,77154.49,0.0,-0.05098,4e-05,6.43259]
[1779669009784,42.97,77157.78,0.0,-0.05085,4e-05,6.41984]
[1779669014832,42.97,77156.24,0.0,-0.05091,4e-05,6.42589]
[1779669019854,42.97,77144.04,0.0,-0.05141,4e-05,6.47474]
[1779669024890,42.97,77145.55,0.0,-0.05135,4e-05,6.46853]
[1779669029925,42.97,77147.78,0.0,-0.05126,4e-05,6.45958]
[1779669034960,42.97,77152.13,0.0,-0.05106,4e-05,6.43902]
[1779669038993,42.97,77166.94,0.0,-0.05047,4e-05,6.38139]
[1779669044032,42.97,77179.03,0.0,-0.05,4e-05,6.33468]
[1779669046050,42.97,77164.9,0.0,-0.05055,4e-05,6.38892]
[1779669051080,42.97,77157.5,0.0,-0.05084,4e-05,6.41813]
[1779669056114,42.97,77163.93,0.0,-0.05059,4e-05,6.39341]
[1779669061149,42.97,77175.41,0.0,-0.05015,4e-05,6.34949]
[1779669066184,42.98,77166.23,0.0,-0.05055,4e-05,6.38935]
[1779669067790,42.99,77166.06,0.0,-0.05056,4e-05,6.39011]
[1779669068198,42.99,77164.43,0.0,-0.05062,4e-05,6.39654]
[1779669068847,42.99,77164.43,0.0,-0.05062,4e-05,6.39654]
[1779669069205,42.99,77150.72,0.0,-0.05117,4e-05,6.45008]
[1779669071219,42.99,77139.79,0.0,-0.0516,4e-05,6.49281]
[1779669071537,42.99,77139.79,0.0,-0.0516,4e-05,6.49281]
[1779669071611,42.99,77139.78,0.0,-0.0516,4e-05,6.49277]
[1779669076697,42.98,77137.07,0.0,-0.05171,4e-05,6.50311]
[1779669076743,42.98,77138.18,0.0,-0.05166,4e-05,6.49866]
[1779669080016,42.98,77137.37,0.0,-0.05169,4e-05,6.50168]
[1779669080117,42.98,77126.66,0.0,-0.05212,4e-05,6.54372]
[1779669080436,42.98,77126.66,0.0,-0.05212,4e-05,6.54372]
[1779669080465,42.98,77128.24,0.0,-0.05206,4e-05,6.53734]
[1779669086326,42.98,77127.71,0.0,-0.05207,4e-05,6.53854]
[1779669091360,42.98,77122.11,0.0,-0.05226,4e-05,6.55626]
[1779669093959,42.98,77138.56,0.0,-0.0516,4e-05,6.49127]
[1779669098981,42.98,77137.53,0.0,-0.05164,4e-05,6.49499]
[1779669104842,42.98,77137.2,0.0,-0.05165,4e-05,6.49579]
[1779669110495,42.98,77139.85,0.0,-0.05153,4e-05,6.48498]
[1779669115529,42.97,77136.84,0.0,-0.05165,4e-05,6.49642]
[1779669120579,42.97,77137.09,0.0,-0.05164,4e-05,6.49499]
[1779669125614,42.97,77137.31,0.0,-0.05162,4e-05,6.49371]
[1779669130649,42.97,77129.11,0.0,-0.05195,4e-05,6.52545]
[1779669135685,42.97,77130.01,0.0,-0.05191,4e-05,6.52126]
[1779669140719,42.97,77121.11,0.0,-0.05226,4e-05,6.55563]
[1779669145754,42.96,77116.52,0.0,-0.05243,4e-05,6.57279]
[1779669150554,42.96,77115.17,0.0,-0.05249,4e-05,6.57775]
[1779669150789,42.96,77115.04,0.0,-0.05249,4e-05,6.5777]
[1779669155827,42.96,77109.31,0.0,-0.05268,4e-05,6.59596]
[1779669160863,42.96,77098.43,0.0,-0.05314,4e-05,6.6401]
[1779669165897,42.97,77098.92,0.0,-0.05313,4e-05,6.63948]
[1779669170940,42.98,77096.29,0.0,-0.05328,4e-05,6.65415]
[1779669178988,42.98,77092.98,0.0,-0.05344,4e-05,6.66923]
[1779669184023,42.99,77107.03,0.0,-0.05291,4e-05,6.61822]
[1779669189059,42.99,77105.37,0.0,-0.05297,4e-05,6.62371]
[1779669194093,42.99,77099.02,0.0,-0.05322,4e-05,6.64793]
[1779669195602,42.99,77098.52,0.0,-0.05323,4e-05,6.64967]
[1779669196106,42.99,77089.07,0.0,-0.05362,4e-05,6.68714]
[1779669197115,42.99,77075.98,0.0,-0.05417,4e-05,6.7398]
[1779669202149,42.99,77075.59,0.0,-0.05421,4e-05,6.74355]
[1779669203852,42.99,77076.07,0.0,-0.05419,4e-05,6.74171]
[1779669203894,42.99,77076.07,0.0,-0.05419,4e-05,6.74171]
[1779669204162,42.99,77078.1,0.0,-0.0541,4e-05,6.73364]
[1779669209198,42.99,77085.4,0.0,-0.0538,4e-05,6.70485]
[1779669214234,42.99,77087.52,0.0,-0.05365,4e-05,6.68923]
[1779669219268,42.99,77076.9,0.0,-0.05413,4e-05,6.73566]
[1779669221282,43.0,77062.27,0.0,-0.05476,4e-05,6.79561]
[1779669226320,43.0,77058.73,0.0,-0.0549,4e-05,6.80914]
[1779669231355,43.0,77062.86,0.0,-0.05472,4e-05,6.79225]
[1779669237397,43.0,77067.08,0.0,-0.05455,4e-05,6.7752]
[1779669242432,43.0,77065.52,0.0,-0.05461,4e-05,6.78156]
[1779669248473,43.0,77065.99,0.0,-0.05459,4e-05,6.77977]
[1779669253511,43.0,77072.59,0.0,-0.05432,4e-05,6.75343]
[1779669260560,43.0,77072.95,0.0,-0.05431,4e-05,6.75239]
[1779669265991,43.0,77080.62,0.0,-0.05402,4e-05,6.72428]
[1779669271638,43.01,77081.9,0.0,-0.05394,4e-05,6.71613]
[1779669276674,43.01,77083.5,0.0,-0.05388,4e-05,6.71018]
[1779669281709,43.01,77080.05,0.0,-0.05403,4e-05,6.72441]
[1779669286744,43.01,77082.72,0.0,-0.05392,4e-05,6.71401]
[1779669291778,43.01,77084.18,0.0,-0.05386,4e-05,6.70846]
[1779669296813,43.01,77086.42,0.0,-0.05377,4e-05,6.69981]
[1779669301860,43.01,77094.85,0.0,-0.05343,4e-05,6.66654]
[1779669306405,43.01,77095.38,0.0,-0.05341,4e-05,6.66476]
[1779669306273,43.01,77107.74,0.0,-0.0529,4e-05,6.61569]
[1779669306893,43.01,77107.74,0.0,-0.05291,4e-05,6.61581]
[1779669312957,43.02,77109.04,0.0,-0.05286,4e-05,6.61185]
[1779669315908,43.02,77107.31,0.0,-0.05294,4e-05,6.61913]
[1779669316097,43.02,77107.31,0.0,-0.05294,4e-05,6.61913]
[1779669316199,43.02,77106.43,0.0,-0.05298,4e-05,6.62283]
[1779669322022,43.02,77100.63,0.0,-0.05321,4e-05,6.64515]
[1779669328063,43.01,77107.16,0.0,-0.05292,4e-05,6.61756]
[1779669333107,43.01,77098.99,0.0,-0.05322,4e-05,6.64528]
[1779669334106,43.01,77086.72,0.0,-0.05373,4e-05,6.69449]
[1779669339141,43.0,77088.02,0.0,-0.05366,4e-05,6.68758]
[1779669344179,43.0,77083.03,0.0,-0.05385,4e-05,6.7058]
[1779669351225,43.0,77083.5,0.0,-0.05382,4e-05,6.70319]
[1779669356263,43.0,77090.73,0.0,-0.05353,4e-05,6.67484]
[1779669361299,43.0,77093.56,0.0,-0.05342,4e-05,6.66424]
[1779669367343,43.0,77097.05,0.0,-0.05328,4e-05,6.65134]
[1779669372376,43.01,77096.32,0.0,-0.05332,4e-05,6.65507]
[1779669377412,43.01,77095.9,0.0,-0.05335,4e-05,6.65754]
[1779669382448,43.01,77093.9,0.0,-0.05344,4e-05,6.66621]
[1779669387483,43.01,77103.4,0.0,-0.05305,4e-05,6.62906]
[1779669392521,43.01,77099.2,0.0,-0.05321,4e-05,6.64348]
[1779669397552,43.02,77097.43,0.0,-0.05329,4e-05,6.65147]
[1779669402588,43.02,77097.75,0.0,-0.05329,4e-05,6.65111]
[1779669407622,43.02,77096.95,0.0,-0.05333,4e-05,6.65516]
[1779669412658,43.02,77093.93,0.0,-0.05346,4e-05,6.66802]
[1779669417706,43.03,77087.5,0.0,-0.05374,4e-05,6.69445]
[1779669421829,43.03,77087.5,0.0,-0.05374,4e-05,6.69455]
[1779669421917,43.03,77100.16,0.0,-0.05322,4e-05,6.64435]
[1779669427127,43.03,77090.77,0.0,-0.05361,4e-05,6.68254]
[1779669431282,43.03,77091.18,0.0,-0.0536,4e-05,6.68125]
[1779669431513,43.03,77091.18,0.0,-0.0536,4e-05,6.68125]
[1779669431614,43.03,77091.64,0.0,-0.05358,4e-05,6.67964]
[1779669437197,43.03,77092.04,0.0,-0.05357,4e-05,6.67862]
[1779669441014,43.03,77092.49,0.0,-0.05356,4e-05,6.67717]
[1779669441116,43.03,77082.55,0.0,-0.05397,4e-05,6.71704]
[1779669447476,43.03,77076.83,0.0,-0.05421,4e-05,6.74019]
[1779669447562,43.03,77076.57,0.0,-0.05422,4e-05,6.74125]
[1779669452940,43.03,77080.66,0.0,-0.05403,4e-05,6.72137]
[1779669457977,43.03,77085.82,0.0,-0.05382,4e-05,6.70103]
[1779669463011,43.04,77095.02,0.0,-0.05344,4e-05,6.66478]
[1779669468048,43.03,77095.48,0.0,-0.05341,4e-05,6.66155]
[1779669473084,43.03,77097.87,0.0,-0.05329,4e-05,6.65024]
[1779669481139,43.02,77097.27,0.0,-0.05329,4e-05,6.64981]
[1779669486174,43.02,77094.92,0.0,-0.05337,4e-05,6.6574]
[1779669492216,43.01,77091.06,0.0,-0.0535,4e-05,6.6706]
[1779669497623,43.01,77093.17,0.0,-0.05341,4e-05,6.6618]
[1779669503294,43.01,77082.13,0.0,-0.05388,4e-05,6.70669]
[1779669508330,43.01,77081.16,0.0,-0.05392,4e-05,6.71093]
[1779669513365,43.01,77080.13,0.0,-0.05394,4e-05,6.71182]
[1779669518611,43.01,77081.99,0.0,-0.05387,4e-05,6.70467]
[1779669524444,43.01,77085.65,0.0,-0.05372,4e-05,6.69058]
[1779669529477,43.02,77095.66,0.0,-0.05331,4e-05,6.65119]
[1779669532498,43.02,77110.22,0.0,-0.05272,4e-05,6.59384]
[1779669535518,43.02,77122.82,0.0,-0.05222,4e-05,6.54482]
[1779669540500,43.02,77123.24,0.0,-0.05221,4e-05,6.54449]
[1779669540591,43.02,77126.79,0.0,-0.05207,4e-05,6.53082]
[1779669543574,43.03,77138.43,0.0,-0.05162,4e-05,6.48612]
[1779669548611,43.03,77137.81,0.0,-0.05166,4e-05,6.49064]
[1779669553649,43.04,77142.28,0.0,-0.0515,4e-05,6.47524]
[1779669558681,43.04,77142.16,0.0,-0.05151,4e-05,6.47589]
[1779669563716,43.04,77141.15,0.0,-0.05155,4e-05,6.47939]
[1779669568751,43.04,77140.8,0.0,-0.05156,4e-05,6.48037]
[1779669570555,43.04,77141.11,0.0,-0.05154,4e-05,6.47908]
[1779669570766,43.04,77139.4,0.0,-0.05161,4e-05,6.48569]
[1779669572099,43.03,77139.24,0.0,-0.05159,4e-05,6.48272]
[1779669572781,43.03,77137.57,0.0,-0.05166,4e-05,6.48917]
[1779669572864,43.03,77137.57,0.0,-0.05166,4e-05,6.48917]
[1779669573787,43.03,77130.16,0.0,-0.05195,4e-05,6.51814]
[1779669574148,43.03,77130.16,0.0,-0.05195,4e-05,6.51814]
[1779669574793,43.03,77130.55,0.0,-0.05194,4e-05,6.51647]
[1779669580804,43.03,77126.61,0.0,-0.05209,4e-05,6.53143]
[1779669589898,43.03,77118.98,0.0,-0.05238,4e-05,6.55926]
[1779669594933,43.02,77116.91,0.0,-0.05245,4e-05,6.56637]
[1779669599969,43.02,77114.15,0.0,-0.05255,4e-05,6.57621]
[1779669605007,43.02,77112.47,0.0,-0.05261,4e-05,6.58183]
[1779669610047,43.02,77106.77,0.0,-0.05283,4e-05,6.60339]
[1779669615082,43.01,77098.92,0.0,-0.05314,4e-05,6.63331]
[1779669623138,43.01,77098.95,0.0,-0.05312,4e-05,6.63103]
[1779669626876,43.01,77099.19,0.0,-0.0531,4e-05,6.62927]
[1779669627167,43.0,77098.39,0.0,-0.05313,4e-05,6.63218]
[1779669628548,43.0,77085.28,0.0,-0.05367,4e-05,6.6842]
[1779669634541,43.0,77086.31,0.0,-0.05358,4e-05,6.67474]
[1779669634632,43.0,77085.75,0.0,-0.0536,4e-05,6.67663]
[1779669640262,42.99,77090.75,0.0,-0.05337,4e-05,6.65467]
[1779669645299,42.99,77097.84,0.0,-0.05307,4e-05,6.62492]
[1779669650333,42.99,77098.23,0.0,-0.05304,4e-05,6.62202]
[1779669655369,42.98,77097.59,0.0,-0.05305,4e-05,6.6232]
[1779669660404,42.98,77097.17,0.0,-0.05305,4e-05,6.62349]
[1779669665445,42.98,77096.06,0.0,-0.05308,4e-05,6.62652]
[1779669670474,42.97,77096.0,0.0,-0.05307,4e-05,6.62541]
[1779669676519,42.97,77094.63,0.0,-0.05311,4e-05,6.62923]
[1779669681647,42.97,77095.57,0.0,-0.05306,4e-05,6.62435]
[1779669687594,42.96,77095.94,0.0,-0.05303,4e-05,6.62104]
[1779669692631,42.96,77095.3,0.0,-0.05302,4e-05,6.61872]
[1779669696659,42.95,77109.47,0.0,-0.05243,4e-05,6.5616]
[1779669701693,42.95,77103.61,0.0,-0.05266,4e-05,6.58395]
[1779669706739,42.95,77103.31,0.0,-0.05266,4e-05,6.58411]
[1779669707146,42.95,77103.31,0.0,-0.05266,4e-05,6.58411]
[1779669707737,42.95,77100.36,0.0,-0.05278,4e-05,6.59563]
[1779669712771,42.95,77090.74,0.0,-0.05316,4e-05,6.63257]
[1779669714467,42.95,77091.09,0.0,-0.05314,4e-05,6.6309]
[1779669714785,42.94,77091.74,0.0,-0.05311,4e-05,6.62804]
[1779669720827,42.94,77085.73,0.0,-0.05334,4e-05,6.65029]
[1779669722606,42.94,77086.22,0.0,-0.05332,4e-05,6.64803]
[1779669722877,42.94,77081.59,0.0,-0.05351,4e-05,6.66623]
[1779669724877,42.94,77046.5,0.0,-0.05497,4e-05,6.80724]
[1779669729912,42.94,77043.48,0.0,-0.0551,4e-05,6.81906]
[1779669733052,42.94,77042.12,0.0,-0.05515,4e-05,6.82432]
[1779669733346,42.94,77042.12,0.0,-0.05515,4e-05,6.82432]
[1779669733940,42.94,77042.46,0.0,-0.05514,4e-05,6.82284]
[1779669738977,42.94,77054.96,0.0,-0.05461,4e-05,6.77197]
[1779669744013,42.94,77057.97,0.0,-0.05448,4e-05,6.7598]
[1779669749408,42.94,77048.71,0.0,-0.05487,4e-05,6.79717]
[1779669755093,42.93,77055.1,0.0,-0.05457,4e-05,6.76743]
[1779669760128,42.93,77062.99,0.0,-0.05424,4e-05,6.73562]
[1779669765165,42.94,77062.96,0.0,-0.05424,4e-05,6.73604]
[1779669770198,42.94,77073.79,0.0,-0.05379,4e-05,6.69253]
[1779669775233,42.94,77069.95,0.0,-0.05396,4e-05,6.70846]
[1779669780268,42.94,77066.92,0.0,-0.05409,4e-05,6.72107]
[1779669785308,42.94,77071.79,0.0,-0.05388,4e-05,6.70105]
[1779669790448,42.93,77068.29,0.0,-0.05401,4e-05,6.7136]
[1779669790466,42.93,77067.77,0.0,-0.05403,4e-05,6.71532]
[1779669796387,42.93,77064.68,0.0,-0.05414,4e-05,6.72552]
[1779669801420,42.92,77064.94,0.0,-0.05411,4e-05,6.72262]
[1779669806455,42.92,77056.26,0.0,-0.05445,4e-05,6.75571]
[1779669811490,42.91,77056.9,0.0,-0.05438,4e-05,6.7475]
[1779669816525,42.91,77057.57,0.0,-0.05434,4e-05,6.74432]
[1779669820622,42.91,77052.74,0.0,-0.05455,4e-05,6.76417]
[1779669820714,42.91,77052.89,0.0,-0.05454,4e-05,6.76367]
[1779669826596,42.91,77053.77,0.0,-0.05451,4e-05,6.76062]
[1779669830436,42.91,77054.25,0.0,-0.0545,4e-05,6.75904]
[1779669831630,42.91,77054.25,0.0,-0.0545,4e-05,6.75913]
[1779669836665,42.92,77059.88,0.0,-0.05427,4e-05,6.73699]
[1779669840614,42.92,77059.66,0.0,-0.05428,4e-05,6.7384]
[1779669840695,42.92,77059.66,0.0,-0.05428,4e-05,6.7384]
[1779669845735,42.92,77042.77,0.0,-0.055,4e-05,6.80716]
[1779669850773,42.92,77044.45,0.0,-0.05493,4e-05,6.8004]
[1779669855807,42.92,77044.56,0.0,-0.05492,4e-05,6.79995]
[1779669860844,42.92,77042.32,0.0,-0.05502,4e-05,6.80898]
[1779669865877,42.92,77046.29,0.0,-0.05485,4e-05,6.79276]
[1779669870912,42.92,77050.06,0.0,-0.05469,4e-05,6.77739]
[1779669875994,42.92,77047.15,0.0,-0.05478,4e-05,6.78545]
[1779669881024,42.92,77048.08,0.0,-0.05474,4e-05,6.78155]
[1779669886058,42.92,77048.7,0.0,-0.05471,4e-05,6.77889]
[1779669891095,42.92,77049.69,0.0,-0.05467,4e-05,6.77472]
[1779669896130,42.92,77046.18,0.0,-0.05482,4e-05,6.78869]
[1779669901163,42.91,77046.98,0.0,-0.05478,4e-05,6.78519]
[1779669906199,42.91,77047.66,0.0,-0.05475,4e-05,6.7822]
[1779669908212,42.91,77035.74,0.0,-0.05525,4e-05,6.83029]
[1779669910013,42.91,77035.74,0.0,-0.05525,4e-05,6.83029]
[1779669910079,42.91,77035.16,0.0,-0.05527,4e-05,6.83254]
[1779669914255,42.91,77024.29,0.0,-0.05573,4e-05,6.87596]
[1779669918755,42.91,77026.55,0.0,-0.05563,4e-05,6.86626]
[1779669918860,42.91,77026.55,0.0,-0.05563,4e-05,6.86626]
[1779669918887,42.91,77028.95,0.0,-0.05552,4e-05,6.85633]
[1779669924326,42.91,77032.55,0.0,-0.05536,4e-05,6.84086]
[1779669929360,42.91,77022.36,0.0,-0.05579,4e-05,6.88164]
[1779669935404,42.9,77019.33,0.0,-0.05588,4e-05,6.88936]
[1779669940759,42.9,77019.61,0.0,-0.05586,4e-05,6.88734]
[1779669946480,42.9,77019.95,0.0,-0.05584,4e-05,6.88492]
[1779669951515,42.9,77014.57,0.0,-0.05606,4e-05,6.90598]
[1779669956549,42.89,77008.16,0.0,-0.05632,4e-05,6.93104]
[1779669961585,42.89,77017.77,0.0,-0.0559,4e-05,6.89055]
[1779669966620,42.89,77018.29,0.0,-0.05587,4e-05,6.88752]
[1779669971655,42.89,77018.34,0.0,-0.05585,4e-05,6.88642]
[1779669976689,42.88,77015.84,0.0,-0.05595,4e-05,6.89571]
[1779669981725,42.88,77021.4,0.0,-0.0557,4e-05,6.87207]
[1779669985754,42.88,77034.12,0.0,-0.05515,4e-05,6.81965]
[1779669991114,42.88,77041.94,0.0,-0.05479,4e-05,6.78413]
[1779669996830,42.88,77043.65,0.0,-0.05472,4e-05,6.77705]
[1779670001866,42.88,77049.23,0.0,-0.05448,4e-05,6.75437]
[1779670006901,42.88,77044.62,0.0,-0.05468,4e-05,6.77297]
[1779670011935,42.88,77045.43,0.0,-0.05464,4e-05,6.76952]
[1779670016973,42.88,77045.52,0.0,-0.05464,4e-05,6.76901]
[1779670022006,42.88,77046.27,0.0,-0.0546,4e-05,6.76587]
[1779670027041,42.88,77046.56,0.0,-0.05459,4e-05,6.76466]
[1779670032076,42.88,77042.32,0.0,-0.05477,4e-05,6.78172]
[1779670037111,42.88,77043.01,0.0,-0.05474,4e-05,6.77875]
[1779670042147,42.88,77042.67,0.0,-0.05475,4e-05,6.77993]
[1779670047181,42.87,77030.8,0.0,-0.05525,4e-05,6.82783]
[1779670052217,42.87,77027.91,0.0,-0.05534,4e-05,6.83535]
[1779670057252,42.87,77027.4,0.0,-0.05535,4e-05,6.83656]
[1779670064301,42.87,77026.81,0.0,-0.05537,4e-05,6.83807]
[1779670069336,42.87,77026.67,0.0,-0.05537,4e-05,6.83779]
[1779670075574,42.87,77026.26,0.0,-0.05538,4e-05,6.83894]
[1779670081749,42.86,77031.5,0.0,-0.05515,4e-05,6.81673]
[1779670087462,42.86,77041.21,0.0,-0.05473,4e-05,6.77712]
[1779670092933,42.86,77040.9,0.0,-0.05475,4e-05,6.77823]
[1779670098539,42.86,77043.53,0.0,-0.05463,4e-05,6.76732]
[1779670103575,42.86,77048.29,0.0,-0.05443,4e-05,6.74804]
[1779670108610,42.86,77047.01,0.0,-0.05447,4e-05,6.75167]
[1779670111974,42.85,77060.62,0.0,-0.05386,4e-05,6.69183]
[1779670117672,42.85,77061.41,0.0,-0.0538,4e-05,6.68626]
[1779670122708,42.84,77050.94,0.0,-0.05422,4e-05,6.72614]
[1779670128750,42.84,77050.4,0.0,-0.05421,4e-05,6.72552]
[1779670134793,42.83,77058.93,0.0,-0.05383,4e-05,6.68858]
[1779670137813,42.83,77071.77,0.0,-0.05328,4e-05,6.63597]
[1779670140490,42.82,77072.83,0.0,-0.05323,4e-05,6.63111]
[1779670140835,42.82,77073.7,0.0,-0.05319,4e-05,6.62733]
[1779670145872,42.82,77075.36,0.0,-0.05311,4e-05,6.61923]
[1779670148944,42.82,77088.53,0.0,-0.05256,4e-05,6.56599]
[1779670154934,42.82,77089.3,0.0,-0.05252,4e-05,6.56174]
[1779670159969,42.81,77092.8,0.0,-0.05236,4e-05,6.547]
[1779670163177,42.81,77097.23,0.0,-0.05218,4e-05,6.52911]
[1779670163245,42.81,77104.68,0.0,-0.05188,4e-05,6.49947]
[1779670165210,42.81,77104.68,0.0,-0.05188,4e-05,6.49934]
[1779670165257,42.81,77115.76,0.0,-0.05143,4e-05,6.45557]
[1779670171052,42.81,77128.8,0.0,-0.05088,4e-05,6.40093]
[1779670174073,42.81,77143.47,0.0,-0.05029,4e-05,6.34259]
[1779670174640,42.81,77143.47,0.0,-0.05029,4e-05,6.34259]
[1779670175082,42.81,77145.89,0.0,-0.05019,4e-05,6.33292]
[1779670180117,42.8,77145.31,0.0,-0.0502,4e-05,6.33394]
[1779670181156,42.8,77145.31,0.0,-0.0502,4e-05,6.33394]
[1779670181414,42.8,77145.31,0.0,-0.0502,4e-05,6.33394]
[1779670181185,42.8,77164.02,0.0,-0.04946,4e-05,6.26121]
[1779670181507,42.8,77164.02,0.0,-0.04946,4e-05,6.26121]
[1779670182428,42.8,77164.02,0.0,-0.04946,4e-05,6.26121]
[1779670183140,42.8,77171.12,0.0,-0.04918,4e-05,6.23352]
[1779670187182,42.8,77199.61,0.0,-0.04808,4e-05,6.12419]
[1779670189197,42.81,77185.54,0.0,-0.04864,4e-05,6.17949]
[1779670191209,42.81,77174.18,0.0,-0.04908,4e-05,6.22324]
[1779670193657,42.81,77172.97,0.0,-0.04912,4e-05,6.22779]
[1779670194249,42.81,77166.99,0.0,-0.04936,4e-05,6.25077]
[1779670195256,42.81,77147.87,0.0,-0.0501,4e-05,6.3247]
[1779670195787,42.81,77147.87,0.0,-0.0501,4e-05,6.3247]
[1779670196264,42.81,77146.03,0.0,-0.05017,4e-05,6.33164]
[1779670201300,42.8,77147.08,0.0,-0.05012,4e-05,6.32654]
[1779670206334,42.8,77150.65,0.0,-0.04997,4e-05,6.3117]
[1779670211369,42.8,77138.69,0.0,-0.05044,4e-05,6.35734]
[1779670212426,42.8,77138.69,0.0,-0.05044,4e-05,6.35734]
[1779670212451,42.8,77131.64,0.0,-0.05071,4e-05,6.38464]
[1779670218422,42.79,77126.05,0.0,-0.05092,4e-05,6.40485]
[1779670220576,42.79,77116.29,0.0,-0.05131,4e-05,6.44254]
[1779670221444,42.79,77102.36,0.0,-0.05186,4e-05,6.4971]
[1779670222378,42.79,77102.36,0.0,-0.05186,4e-05,6.4971]
[1779670222458,42.79,77101.9,0.0,-0.05188,4e-05,6.49847]
[1779670227484,42.78,77108.48,0.0,-0.05159,4e-05,6.47025]
[1779670228988,42.78,77108.48,0.0,-0.05159,4e-05,6.47025]
[1779670229015,42.78,77111.24,0.0,-0.05147,4e-05,6.45857]
[1779670234533,42.78,77107.31,0.0,-0.05158,4e-05,6.46858]
[1779670239568,42.77,77104.2,0.0,-0.05169,4e-05,6.47884]
[1779670245611,42.77,77101.67,0.0,-0.05178,4e-05,6.48812]
[1779670250651,42.77,77102.0,0.0,-0.05177,4e-05,6.48692]
[1779670256688,42.77,77101.08,0.0,-0.05179,4e-05,6.48898]
[1779670261724,42.76,77100.09,0.0,-0.05181,4e-05,6.49086]
[1779670266758,42.76,77090.47,0.0,-0.05218,4e-05,6.52676]
[1779670271793,42.75,77101.16,0.0,-0.05173,4e-05,6.4824]
[1779670276828,42.75,77109.48,0.0,-0.05137,4e-05,6.44773]
[1779670281863,42.74,77102.31,0.0,-0.05164,4e-05,6.47413]
[1779670286898,42.74,77100.49,0.0,-0.0517,4e-05,6.4793]
[1779670291934,42.73,77093.14,0.0,-0.05195,4e-05,6.50284]
[1779670296970,42.73,77089.03,0.0,-0.05209,4e-05,6.51687]
[1779670300514,42.72,77088.88,0.0,-0.05209,4e-05,6.51652]
[1779670300997,42.72,77089.17,0.0,-0.05207,4e-05,6.51442]
[1779670301693,42.72,77089.17,0.0,-0.05207,4e-05,6.51442]
[1779670302144,42.72,77089.17,0.0,-0.05207,4e-05,6.51442]
[1779670302233,42.72,77076.84,0.0,-0.05257,4e-05,6.56297]
[1779670304800,42.72,77068.71,0.0,-0.05289,4e-05,6.59439]
[1779670305026,42.72,77066.28,0.0,-0.05299,4e-05,6.6035]
[1779670309061,42.71,77063.73,0.0,-0.05308,4e-05,6.61245]
[1779670309092,42.71,77065.94,0.0,-0.05299,4e-05,6.60319]
[1779670315096,42.71,77071.38,0.0,-0.05275,4e-05,6.58026]
[1779670320131,42.71,77074.32,0.0,-0.05262,4e-05,6.56763]
[1779670325170,42.7,77086.65,0.0,-0.05211,4e-05,6.51776]
[1779670330203,42.7,77092.65,0.0,-0.05186,4e-05,6.49359]
[1779670333052,42.7,77097.33,0.0,-0.05166,4e-05,6.47412]
[1779670333547,42.7,77110.4,0.0,-0.05113,4e-05,6.42211]
[1779670336245,42.7,77121.22,0.0,-0.05068,4e-05,6.37848]
[1779670337252,42.7,77101.4,0.0,-0.05147,4e-05,6.45611]
[1779670342293,42.69,77100.39,0.0,-0.05149,4e-05,6.45794]
[1779670343018,42.69,77100.39,0.0,-0.05149,4e-05,6.45794]
[1779670343294,42.69,77087.42,0.0,-0.05201,4e-05,6.50886]
[1779670348330,42.68,77085.71,0.0,-0.05206,4e-05,6.51313]
[1779670353369,42.68,77091.4,0.0,-0.05178,4e-05,6.48454]
[1779670358404,42.67,77094.18,0.0,-0.05164,4e-05,6.47116]
[1779670363439,42.66,77097.4,0.0,-0.05149,4e-05,6.45622]
[1779670368474,42.66,77097.02,0.0,-0.05148,4e-05,6.45568]
[1779670373509,42.65,77095.25,0.0,-0.05153,4e-05,6.46062]
[1779670378544,42.65,77092.21,0.0,-0.05164,4e-05,6.47049]
[1779670383579,42.64,77092.55,0.0,-0.0516,4e-05,6.46698]
[1779670388617,42.64,77092.92,0.0,-0.05156,4e-05,6.4634]
[1779670390478,42.64,77093.63,0.0,-0.05153,4e-05,6.46017]
[1779670390632,42.64,77105.44,0.0,-0.05105,4e-05,6.41314]
[1779670395671,42.63,77110.5,0.0,-0.05083,4e-05,6.39165]
[1779670401439,42.63,77104.07,0.0,-0.05108,4e-05,6.41568]
[1779670406743,42.62,77103.93,0.0,-0.05106,4e-05,6.4137]
[1779670411778,42.62,77094.53,0.0,-0.05139,4e-05,6.44562]
[1779670416814,42.61,77099.72,0.0,-0.05117,4e-05,6.42354]
[1779670421849,42.61,77096.48,0.0,-0.05128,4e-05,6.43469]
[1779670426883,42.61,77103.92,0.0,-0.05097,4e-05,6.40396]
[1779670431920,42.6,77093.31,0.0,-0.05138,4e-05,6.4443]
[1779670436956,42.6,77092.37,0.0,-0.0514,4e-05,6.44633]
[1779670441991,42.59,77084.59,0.0,-0.0517,4e-05,6.47566]
[1779670447029,42.59,77088.56,0.0,-0.05152,4e-05,6.45771]
[1779670452061,42.58,77089.57,0.0,-0.05146,4e-05,6.45201]
[1779670457096,42.58,77089.38,0.0,-0.05145,4e-05,6.45104]
[1779670460607,42.58,77102.29,0.0,-0.05092,4e-05,6.39903]
[1779670466160,42.57,77100.99,0.0,-0.05096,4e-05,6.40254]
[1779670471195,42.57,77092.07,0.0,-0.05128,4e-05,6.43285]
[1779670476230,42.57,77100.0,0.0,-0.05094,4e-05,6.39999]
[1779670481265,42.56,77094.77,0.0,-0.05114,4e-05,6.41931]
[1779670486300,42.56,77095.66,0.0,-0.05109,4e-05,6.41436]
[1779670491339,42.56,77096.42,0.0,-0.05104,4e-05,6.40996]
[1779670496373,42.55,77095.32,0.0,-0.05108,4e-05,6.41297]
[1779670502416,42.55,77096.77,0.0,-0.051,4e-05,6.40566]
[1779670504769,42.55,77083.4,0.0,-0.05154,4e-05,6.458]
[1779670510473,42.54,77080.32,0.0,-0.05164,4e-05,6.46813]
[1779670515507,42.54,77076.59,0.0,-0.05177,4e-05,6.48104]
[1779670520543,42.53,77078.27,0.0,-0.05169,4e-05,6.4724]
[1779670525577,42.53,77071.11,0.0,-0.05196,4e-05,6.49889]
[1779670530461,42.52,77072.23,0.0,-0.05189,4e-05,6.49268]
[1779670530612,42.52,77072.92,0.0,-0.05186,4e-05,6.4895]
[1779670535648,42.52,77075.47,0.0,-0.05171,4e-05,6.47368]
[1779670540683,42.51,77073.09,0.0,-0.05179,4e-05,6.48098]
[1779670545719,42.5,77072.23,0.0,-0.0518,4e-05,6.48207]
[1779670550753,42.5,77074.65,0.0,-0.05168,4e-05,6.47008]
[1779670556795,42.49,77083.06,0.0,-0.05131,4e-05,6.43402]
[1779670561830,42.49,77086.66,0.0,-0.05114,4e-05,6.41771]
[1779670566865,42.48,77086.82,0.0,-0.05111,4e-05,6.41506]
[1779670572907,42.48,77087.22,0.0,-0.05107,4e-05,6.41115]
[1779670577943,42.47,77087.35,0.0,-0.05105,4e-05,6.40834]
[1779670582982,42.46,77082.84,0.0,-0.05121,4e-05,6.42424]
[1779670588015,42.46,77081.06,0.0,-0.05126,4e-05,6.4292]
[1779670593051,42.45,77085.4,0.0,-0.05104,4e-05,6.40648]
[1779670598085,42.45,77086.81,0.0,-0.05096,4e-05,6.39904]
[1779670600457,42.45,77094.7,0.0,-0.05064,4e-05,6.36759]
[1779670600501,42.45,77099.19,0.0,-0.05046,4e-05,6.34963]
[1779670606140,42.44,77099.48,0.0,-0.05043,4e-05,6.34682]
[1779670611176,42.44,77096.93,0.0,-0.05052,4e-05,6.35554]
[1779670616211,42.44,77095.38,0.0,-0.05057,4e-05,6.36032]
[1779670622254,42.43,77095.51,0.0,-0.05055,4e-05,6.35825]
[1779670632339,42.43,77096.26,0.0,-0.05049,4e-05,6.35274]
[1779670637374,42.42,77095.82,0.0,-0.0505,4e-05,6.3532]
[1779670643415,42.42,77095.89,0.0,-0.05048,4e-05,6.35141]
[1779670648451,42.42,77095.46,0.0,-0.05048,4e-05,6.35187]
[1779670653486,42.41,77092.43,0.0,-0.05057,4e-05,6.35905]
[1779670658523,42.41,77090.05,0.0,-0.05065,4e-05,6.36711]
[1779670665893,42.4,77085.86,0.0,-0.0508,4e-05,6.38161]
[1779670672623,42.4,77079.63,0.0,-0.05103,4e-05,6.4039]
[1779670677658,42.39,77073.28,0.0,-0.05126,4e-05,6.42707]
[1779670683698,42.39,77074.53,0.0,-0.05119,4e-05,6.41959]
[1779670688734,42.38,77078.42,0.0,-0.05101,4e-05,6.4021]
[1779670690434,42.38,77078.56,0.0,-0.051,4e-05,6.40115]
[1779670690749,42.38,77078.16,0.0,-0.05101,4e-05,6.40235]
[1779670696789,42.37,77076.2,0.0,-0.05107,4e-05,6.40774]
[1779670701825,42.37,77075.66,0.0,-0.05107,4e-05,6.40788]
[1779670706860,42.36,77074.43,0.0,-0.0511,4e-05,6.41074]
[1779670711894,42.36,77075.2,0.0,-0.05102,4e-05,6.40219]
[1779670716930,42.35,77076.2,0.0,-0.05096,4e-05,6.39628]
[1779670721965,42.35,77071.18,0.0,-0.05115,4e-05,6.41422]
[1779670728006,42.3,77069.64,0.0,-0.05101,4e-05,6.40058]
[1779670733046,42.29,77069.36,0.0,-0.05097,4e-05,6.39671]
[1779670738084,42.28,77068.33,0.0,-0.05099,4e-05,6.39873]
[1779670741202,42.28,77067.05,0.0,-0.05105,4e-05,6.40381]
[1779670741286,42.28,77050.53,0.0,-0.05171,4e-05,6.46858]
[1779670743115,42.28,77039.12,0.0,-0.05218,4e-05,6.51383]
[1779670748149,42.27,77036.26,0.0,-0.05226,4e-05,6.52221]
[1779670751636,42.27,77032.18,0.0,-0.05242,4e-05,6.53757]
[1779670751737,42.27,77031.67,0.0,-0.05244,4e-05,6.5391]
[1779670757215,42.2,77043.08,0.0,-0.05172,4e-05,6.46905]
[1779670762249,42.16,77050.33,0.0,-0.05126,4e-05,6.42355]
[1779670767284,42.14,77052.48,0.0,-0.05108,4e-05,6.40572]
[1779670772321,42.13,77053.28,0.0,-0.05098,4e-05,6.39523]
[1779670777356,42.13,77056.61,0.0,-0.05083,4e-05,6.38068]
[1779670782393,42.12,77061.2,0.0,-0.05061,4e-05,6.35906]
[1779670788435,42.12,77062.16,0.0,-0.05056,4e-05,6.35404]
[1779670793471,42.11,77061.51,0.0,-0.05058,4e-05,6.35562]
[1779670799512,42.1,77066.44,0.0,-0.05032,4e-05,6.32979]
[1779670801333,42.1,77066.24,0.0,-0.05032,4e-05,6.33046]
[1779670801527,42.09,77067.06,0.0,-0.05028,4e-05,6.32604]
[1779670802534,42.09,77082.47,0.0,-0.04965,4e-05,6.26412]
[1779670803567,42.09,77082.47,0.0,-0.04965,4e-05,6.26412]
[1779670803644,42.09,77101.27,0.0,-0.0489,4e-05,6.19034]
[1779670806890,42.1,77117.71,0.0,-0.04829,4e-05,6.12946]
[1779670811421,42.12,77106.92,0.0,-0.04878,4e-05,6.17861]
[1779670811597,42.12,77107.63,0.0,-0.04877,4e-05,6.17695]
[1779670816961,42.13,77099.36,0.0,-0.04913,4e-05,6.21333]
[1779670822677,42.13,77094.17,0.0,-0.04934,4e-05,6.23398]
[1779670825586,42.13,77093.4,0.0,-0.04937,4e-05,6.23705]
[1779670825742,42.13,77093.9,0.0,-0.04935,4e-05,6.23509]
[1779670827033,42.13,77069.2,0.0,-0.05034,4e-05,6.33236]
[1779670828883,42.13,77069.2,0.0,-0.05034,4e-05,6.33224]
[1779670828958,42.13,77070.38,0.0,-0.05029,4e-05,6.32746]
[1779670831929,42.13,77070.64,0.0,-0.05028,4e-05,6.3262]
[1779670831991,42.13,77069.71,0.0,-0.05029,4e-05,6.32627]
[1779670833807,42.13,77069.71,0.0,-0.05029,4e-05,6.32616]
[1779670833872,42.13,77061.38,0.0,-0.05062,4e-05,6.35904]
[1779670835783,42.13,77044.72,0.0,-0.0513,4e-05,6.42522]
[1779670840819,42.13,77037.37,0.0,-0.05159,4e-05,6.45356]
[1779670843887,42.12,77038.94,0.0,-0.05152,4e-05,6.44666]
[1779670843942,42.12,77043.82,0.0,-0.05132,4e-05,6.42685]
[1779670849882,42.12,77050.09,0.0,-0.05104,4e-05,6.40029]
[1779670854916,42.12,77057.92,0.0,-0.05072,4e-05,6.36803]
[1779670859951,42.11,77058.99,0.0,-0.05066,4e-05,6.36278]
[1779670863361,42.11,77055.63,0.0,-0.05079,4e-05,6.37552]
[1779670863982,42.11,77042.84,0.0,-0.05131,4e-05,6.42622]
[1779670867686,42.11,77033.73,0.0,-0.05167,4e-05,6.46166]
[1779670868013,42.11,77032.65,0.0,-0.05172,4e-05,6.46565]
[1779670872363,42.1,77035.14,0.0,-0.05157,4e-05,6.45149]
[1779670873047,42.09,77036.78,0.0,-0.05147,4e-05,6.44189]
[1779670878081,42.09,77032.02,0.0,-0.05165,4e-05,6.45947]
[1779670883116,42.08,77030.7,0.0,-0.05169,4e-05,6.46317]
[1779670888152,42.08,77018.8,0.0,-0.05217,4e-05,6.50985]
[1779670888344,42.08,77018.8,0.0,-0.05217,4e-05,6.50985]
[1779670889158,42.08,77009.1,0.0,-0.05258,4e-05,6.54904]
[1779670891111,42.08,77008.91,0.0,-0.05258,4e-05,6.54981]
[1779670891190,42.08,76996.57,0.0,-0.05308,4e-05,6.59632]
[1779670896208,42.08,77002.78,0.0,-0.05283,4e-05,6.57276]
[1779670901555,42.09,77004.81,0.0,-0.05276,4e-05,6.56548]
[1779670901654,42.09,77010.04,0.0,-0.05254,4e-05,6.54478]
[1779670907617,42.09,77000.15,0.0,-0.05298,4e-05,6.58753]
[1779670910527,42.1,76999.9,0.0,-0.053,4e-05,6.58938]
[1779670911380,42.1,76999.9,0.0,-0.053,4e-05,6.58938]
[1779670910619,42.1,76998.69,0.0,-0.05306,4e-05,6.59469]
[1779670911827,42.1,76995.45,0.0,-0.0532,4e-05,6.60827]
[1779670913027,42.1,76995.45,0.0,-0.0532,4e-05,6.60827]
[1779670913062,42.1,76942.45,0.0,-0.05548,4e-05,6.82653]
[1779670915379,42.1,76954.89,0.0,-0.05493,4e-05,6.77439]
[1779670919674,42.1,76956.46,0.0,-0.05486,4e-05,6.76776]
[1779670919749,42.1,76940.65,0.0,-0.05555,4e-05,6.83326]
[1779670925451,42.1,76945.74,0.0,-0.05533,4e-05,6.81227]
[1779670929811,42.1,76952.5,0.0,-0.05504,4e-05,6.78444]
[1779670929878,42.1,76954.34,0.0,-0.05496,4e-05,6.77695]
[1779670933867,42.1,76957.58,0.0,-0.05482,4e-05,6.76393]
[1779670933934,42.1,76961.04,0.0,-0.05467,4e-05,6.74978]
[1779670934886,42.1,76961.04,0.0,-0.05467,4e-05,6.74978]
[1779670934953,42.1,76966.48,0.0,-0.05444,4e-05,6.72752]
[1779670936245,42.1,76966.48,0.0,-0.05444,4e-05,6.72752]
[1779670936560,42.1,76966.48,0.0,-0.05444,4e-05,6.72768]
[1779670936603,42.1,76963.19,0.0,-0.05459,4e-05,6.7414]
[1779670942571,42.1,76966.82,0.0,-0.05444,4e-05,6.72738]
[1779670947928,42.11,76979.93,0.0,-0.05389,4e-05,6.67446]
[1779670953651,42.11,76987.17,0.0,-0.05357,4e-05,6.64279]
[1779670958723,42.11,76988.36,0.0,-0.05353,4e-05,6.63939]
[1779670963748,42.12,76982.79,0.0,-0.05379,4e-05,6.66384]
[1779670968072,42.12,77000.83,0.0,-0.05304,4e-05,6.59169]
[1779670973816,42.13,77001.95,0.0,-0.05301,4e-05,6.58908]
[1779670978144,42.13,77013.66,0.0,-0.05253,4e-05,6.54274]
[1779670981931,42.13,77018.29,0.0,-0.05235,4e-05,6.52495]
[1779670982043,42.13,77017.78,0.0,-0.05237,4e-05,6.52748]
[1779670988213,42.14,77010.38,0.0,-0.05271,4e-05,6.56059]
[1779670993962,42.15,77019.39,0.0,-0.05236,4e-05,6.52637]
[1779670995513,42.15,77021.31,0.0,-0.05228,4e-05,6.51911]
[1779670995975,42.15,77021.83,0.0,-0.05227,4e-05,6.51751]
[1779670996981,42.15,77044.76,0.0,-0.05133,4e-05,6.42601]
[1779671001638,42.15,77045.75,0.0,-0.0513,4e-05,6.42319]
[1779671002021,42.15,77044.81,0.0,-0.05133,4e-05,6.42664]
[1779671005014,42.15,77047.61,0.0,-0.05121,4e-05,6.41485]
[1779671005126,42.15,77068.81,0.0,-0.05035,4e-05,6.33031]
[1779671006949,42.15,77068.81,0.0,-0.05035,4e-05,6.33031]
[1779671007067,42.15,77074.22,0.0,-0.05013,4e-05,6.30846]
[1779671012096,42.15,77067.54,0.0,-0.05036,4e-05,6.33057]
[1779671017131,42.14,77061.23,0.0,-0.05061,4e-05,6.3547]
[1779671021167,42.14,77078.9,0.0,-0.04989,4e-05,6.28398]
[1779671026207,42.14,77085.27,0.0,-0.04963,4e-05,6.25852]
[1779671031238,42.14,77081.19,0.0,-0.04979,4e-05,6.27431]
[1779671034335,42.14,77081.42,0.0,-0.04978,4e-05,6.27332]
[1779671034511,42.14,77081.21,0.0,-0.04979,4e-05,6.27398]
[1779671035139,42.14,77081.21,0.0,-0.04979,4e-05,6.27398]
[1779671035275,42.14,77080.17,0.0,-0.04983,4e-05,6.27798]
[1779671036279,42.15,77036.23,0.0,-0.05164,4e-05,6.45598]
[1779671037217,42.15,77036.23,0.0,-0.05164,4e-05,6.45598]
[1779671037297,42.15,77030.77,0.0,-0.05187,4e-05,6.4775]
[1779671042323,42.14,77039.84,0.0,-0.05147,4e-05,6.43892]
[1779671047358,42.14,77030.89,0.0,-0.05182,4e-05,6.47297]
[1779671050383,42.13,77047.62,0.0,-0.05112,4e-05,6.40504]
[1779671055415,42.13,77049.09,0.0,-0.05105,4e-05,6.39788]
[1779671060450,42.13,77044.88,0.0,-0.05121,4e-05,6.4134]
[1779671065445,42.12,77045.86,0.0,-0.05116,4e-05,6.40832]
[1779671065516,42.12,77013.84,0.0,-0.05248,4e-05,6.5369]
[1779671067342,42.12,77013.84,0.0,-0.05248,4e-05,6.5369]
[1779671067427,42.12,77017.84,0.0,-0.0523,4e-05,6.5195]
[1779671072534,42.12,77020.37,0.0,-0.05215,4e-05,6.50352]
[1779671075763,42.11,77021.86,0.0,-0.05208,4e-05,6.49671]
[1779671075804,42.11,77020.68,0.0,-0.05212,4e-05,6.50104]
[1779671081597,42.11,77013.02,0.0,-0.05242,4e-05,6.5294]
[1779671086648,42.1,77006.17,0.0,-0.05268,4e-05,6.55523]
[1779671091685,42.1,77009.63,0.0,-0.05253,4e-05,6.54058]
[1779671096720,42.1,77009.23,0.0,-0.05254,4e-05,6.54116]
[1779671101754,42.1,77010.46,0.0,-0.05248,4e-05,6.53601]
[1779671106791,42.1,77007.24,0.0,-0.05262,4e-05,6.54885]
[1779671111826,42.1,77006.89,0.0,-0.05263,4e-05,6.55001]
[1779671116860,42.1,77012.74,0.0,-0.05238,4e-05,6.52626]
[1779671121901,42.09,77018.7,0.0,-0.05213,4e-05,6.50132]
[1779671126931,42.09,77023.96,0.0,-0.05189,4e-05,6.47827]
[1779671131967,42.08,77022.04,0.0,-0.05192,4e-05,6.48061]
[1779671137001,42.08,77030.37,0.0,-0.05156,4e-05,6.44553]
[1779671142037,42.08,77034.85,0.0,-0.05137,4e-05,6.42614]
[1779671147075,42.07,77026.16,0.0,-0.05171,4e-05,6.45953]
[1779671152108,42.07,77024.07,0.0,-0.05178,4e-05,6.46633]
[1779671157144,42.06,77020.79,0.0,-0.0519,4e-05,6.47788]
[1779671162179,42.06,77019.8,0.0,-0.05193,4e-05,6.48106]
[1779671167215,42.06,77018.8,0.0,-0.05198,4e-05,6.48561]
[1779671172251,42.06,77017.72,0.0,-0.05202,4e-05,6.48995]
[1779671177285,42.06,77016.63,0.0,-0.05205,4e-05,6.4925]
[1779671182320,42.05,77019.65,0.0,-0.0519,4e-05,6.47845]
[1779671188361,42.05,77018.99,0.0,-0.05191,4e-05,6.47899]
[1779671193397,42.04,77017.05,0.0,-0.05195,4e-05,6.48156]
[1779671198435,42.04,77025.13,0.0,-0.0516,4e-05,6.44753]
[1779671204480,42.04,77018.01,0.0,-0.05187,4e-05,6.47404]
[1779671209513,42.03,77021.15,0.0,-0.05173,4e-05,6.45992]
[1779671214548,42.03,77016.91,0.0,-0.05189,4e-05,6.4756]
[1779671217571,42.03,77000.96,0.0,-0.05254,4e-05,6.53903]
[1779671222606,42.03,77005.52,0.0,-0.05235,4e-05,6.52084]
[1779671227642,42.03,77008.48,0.0,-0.05223,4e-05,6.50878]
[1779671231670,42.02,77021.2,0.0,-0.05169,4e-05,6.45619]
[1779671236705,42.02,77026.72,0.0,-0.05145,4e-05,6.43283]
[1779671242624,42.02,77026.98,0.0,-0.05143,4e-05,6.43086]
[1779671250124,42.01,77030.38,0.0,-0.05127,4e-05,6.41526]
[1779671255837,42.01,77028.12,0.0,-0.05132,4e-05,6.41955]
[1779671260872,42.01,77033.07,0.0,-0.05111,4e-05,6.39875]
[1779671262886,42.01,77045.33,0.0,-0.05061,4e-05,6.34961]
[1779671267921,42.01,77046.62,0.0,-0.05055,4e-05,6.34399]
[1779671272956,42.0,77049.99,0.0,-0.05041,4e-05,6.33016]
[1779671278063,42.0,77051.33,0.0,-0.05035,4e-05,6.32457]
[1779671283332,42.0,77047.76,0.0,-0.05049,4e-05,6.33812]
[1779671289069,42.0,77054.78,0.0,-0.0502,4e-05,6.30953]
[1779671294112,42.0,77054.74,0.0,-0.0502,4e-05,6.30923]
[1779671299138,42.0,77053.49,0.0,-0.05024,4e-05,6.31362]
[1779671304173,42.0,77061.9,0.0,-0.0499,4e-05,6.27988]
[1779671308323,42.0,77048.43,0.0,-0.05044,4e-05,6.33303]
[1779671314247,41.99,77048.92,0.0,-0.05039,4e-05,6.32685]
[1779671319279,41.99,77046.15,0.0,-0.05049,4e-05,6.33718]
[1779671320617,41.99,77033.16,0.0,-0.05102,4e-05,6.38865]
[1779671326331,41.99,77022.13,0.0,-0.05146,4e-05,6.43167]
[1779671332374,41.99,77020.5,0.0,-0.05151,4e-05,6.43676]
[1779671337407,41.98,77021.43,0.0,-0.05146,4e-05,6.43182]
[1779671343451,41.98,77016.02,0.0,-0.05167,4e-05,6.45213]
[1779671348484,41.98,77022.2,0.0,-0.05141,4e-05,6.42611]
[1779671353520,41.97,77025.11,0.0,-0.05128,4e-05,6.41353]
[1779671357547,41.97,77040.03,0.0,-0.05066,4e-05,6.35329]
[1779671362649,41.97,77037.87,0.0,-0.05075,4e-05,6.36166]
[1779671368626,41.97,77025.63,0.0,-0.05124,4e-05,6.40973]
[1779671373661,41.97,77015.25,0.0,-0.05163,4e-05,6.4468]
[1779671378696,41.96,77014.78,0.0,-0.05164,4e-05,6.44764]
[1779671384740,41.96,77014.98,0.0,-0.05162,4e-05,6.44584]
[1779671389775,41.96,77023.19,0.0,-0.05127,4e-05,6.41191]
[1779671393803,41.96,76998.66,0.0,-0.05228,4e-05,6.50994]
[1779671398838,41.95,76999.63,0.0,-0.05223,4e-05,6.50453]
[1779671403883,41.95,77001.62,0.0,-0.05213,4e-05,6.4948]
[1779671408922,41.94,77007.58,0.0,-0.05186,4e-05,6.46926]
[1779671413952,41.94,77008.54,0.0,-0.05181,4e-05,6.46404]
[1779671418988,41.94,77017.27,0.0,-0.05144,4e-05,6.42772]
[1779671424023,41.94,77017.62,0.0,-0.05141,4e-05,6.4252]
[1779671429058,41.93,77014.8,0.0,-0.05152,4e-05,6.43546]
[1779671434094,41.93,77010.41,0.0,-0.05166,4e-05,6.44838]
[1779671440136,41.93,77010.34,0.0,-0.05165,4e-05,6.44716]
[1779671445172,41.92,77010.6,0.0,-0.05162,4e-05,6.44488]
[1779671450206,41.92,77009.3,0.0,-0.05166,4e-05,6.44886]
[1779671454236,41.92,76991.08,0.0,-0.05241,4e-05,6.5213]
[1779671459270,41.91,76992.27,0.0,-0.05235,4e-05,6.51488]
[1779671464278,41.91,76993.7,0.0,-0.05227,4e-05,6.50784]
[1779671471690,41.9,76996.91,0.0,-0.05211,4e-05,6.4924]
[1779671477397,41.9,76991.86,0.0,-0.05233,4e-05,6.51304]
[1779671483438,41.91,76980.56,0.0,-0.05281,4e-05,6.55982]
[1779671488474,41.91,76979.35,0.0,-0.05287,4e-05,6.56524]
[1779671490487,41.91,76991.51,0.0,-0.05236,4e-05,6.51601]
[1779671495522,41.91,76996.01,0.0,-0.05215,4e-05,6.49517]
[1779671500556,41.91,76996.68,0.0,-0.05214,4e-05,6.49351]
[1779671505591,41.92,76997.62,0.0,-0.05211,4e-05,6.49078]
[1779671510627,41.92,76997.98,0.0,-0.0521,4e-05,6.49042]
[1779671515661,41.92,76998.53,0.0,-0.05209,4e-05,6.48931]
[1779671520697,41.92,76998.68,0.0,-0.0521,4e-05,6.48982]
[1779671525732,41.93,77004.39,0.0,-0.05187,4e-05,6.46788]
[1779671530767,41.93,77010.04,0.0,-0.05165,4e-05,6.44641]
[1779671535802,41.93,77006.42,0.0,-0.0518,4e-05,6.46115]
[1779671540839,41.93,77014.78,0.0,-0.05144,4e-05,6.42572]
[1779671545872,41.92,77012.01,0.0,-0.05154,4e-05,6.43555]
[1779671550908,41.92,77012.12,0.0,-0.05152,4e-05,6.43371]
[1779671555943,41.92,77014.85,0.0,-0.05137,4e-05,6.41804]
[1779671560978,41.91,77002.08,0.0,-0.05188,4e-05,6.4681]
[1779671563979,41.91,77003.25,0.0,-0.05183,4e-05,6.46307]
[1779671564148,41.91,77003.25,0.0,-0.05183,4e-05,6.46307]
[1779671564161,41.91,77003.25,0.0,-0.05183,4e-05,6.46307]
[1779671564284,41.91,77003.25,0.0,-0.05183,4e-05,6.46307]
[1779671564463,41.91,77003.25,0.0,-0.05183,4e-05,6.46307]
[1779671564500,41.91,77019.8,0.0,-0.05114,4e-05,6.39587]
[1779671565809,41.91,77019.8,0.0,-0.05114,4e-05,6.39587]
[1779671565821,41.91,77026.51,0.0,-0.05087,4e-05,6.3688]
[1779671570487,41.91,77027.04,0.0,-0.05084,4e-05,6.36609]
[1779671570577,41.91,77025.43,0.0,-0.0509,4e-05,6.37238]
[1779671576088,41.91,77020.96,0.0,-0.05107,4e-05,6.38924]
[1779671581123,41.9,77015.46,0.0,-0.05129,4e-05,6.41029]
[1779671586158,41.9,77014.6,0.0,-0.05132,4e-05,6.41269]
[1779671591192,41.9,77014.97,0.0,-0.05129,4e-05,6.41021]
[1779671596228,41.9,77016.66,0.0,-0.05121,4e-05,6.40244]
[1779671601263,41.89,77018.55,0.0,-0.05112,4e-05,6.394]
[1779671606298,41.89,77018.35,0.0,-0.05112,4e-05,6.39399]
[1779671610506,41.89,77041.13,0.0,-0.05019,4e-05,6.30263]
[1779671616377,41.89,77039.94,0.0,-0.05021,4e-05,6.30371]
[1779671621412,41.89,77041.73,0.0,-0.05014,4e-05,6.29646]
[1779671626447,41.89,77043.27,0.0,-0.05007,4e-05,6.29025]
[1779671631482,41.89,77043.2,0.0,-0.05008,4e-05,6.29044]
[1779671636517,41.89,77048.95,0.0,-0.04984,4e-05,6.26752]
[1779671641552,41.89,77049.84,0.0,-0.04981,4e-05,6.26422]
[1779671646588,41.89,77043.18,0.0,-0.05008,4e-05,6.29062]
[1779671651623,41.89,77037.54,0.0,-0.0503,4e-05,6.3127]
[1779671652964,41.89,77052.85,0.0,-0.04968,4e-05,6.25189]
[1779671658180,41.89,77056.03,0.0,-0.04957,4e-05,6.24104]
[1779671658196,41.89,77056.03,0.0,-0.04957,4e-05,6.24104]
[1779671658675,41.89,77056.15,0.0,-0.04957,4e-05,6.24109]
[1779671660068,41.89,77056.15,0.0,-0.04957,4e-05,6.24109]
[1779671659680,41.9,77080.24,0.0,-0.04862,4e-05,6.14689]
[1779671660687,41.9,77082.55,0.0,-0.04853,4e-05,6.13806]
[1779671665848,41.9,77083.34,0.0,-0.04851,4e-05,6.13585]
[1779671667589,41.9,77084.12,0.0,-0.04848,4e-05,6.13323]
[1779671667739,41.9,77084.12,0.0,-0.04848,4e-05,6.13323]
[1779671667779,41.9,77083.95,0.0,-0.04849,4e-05,6.13412]
[1779671673108,41.9,77082.29,0.0,-0.04855,4e-05,6.1385]
[1779671678816,41.91,77088.62,0.0,-0.04831,4e-05,6.11504]
[1779671684857,41.91,77089.42,0.0,-0.04829,4e-05,6.11355]
[1779671689893,41.91,77089.66,0.0,-0.0483,4e-05,6.11396]
[1779671694931,41.92,77089.99,0.0,-0.0483,4e-05,6.11397]
[1779671699967,41.93,77101.25,0.0,-0.04792,4e-05,6.07698]
[1779671702808,41.95,77100.99,0.0,-0.048,4e-05,6.08436]
[1779671702828,41.95,77100.99,0.0,-0.048,4e-05,6.08436]
[1779671703012,41.96,77101.77,0.0,-0.048,4e-05,6.08444]
[1779671704000,41.96,77125.85,0.0,-0.04707,4e-05,5.99175]
[1779671704556,41.96,77125.85,0.0,-0.04707,4e-05,5.99175]
[1779671705002,41.96,77134.04,0.0,-0.04676,4e-05,5.96079]
[1779671708483,41.96,77133.03,0.0,-0.04681,4e-05,5.96617]
[1779671708540,41.97,77132.77,0.0,-0.04683,4e-05,5.96766]
[1779671709889,41.97,77132.77,0.0,-0.04683,4e-05,5.96766]
[1779671710725,41.97,77132.77,0.0,-0.04683,4e-05,5.96815]
[1779671716082,41.98,77125.63,0.0,-0.04714,4e-05,5.99872]
[1779671721118,41.98,77132.11,0.0,-0.04691,4e-05,5.9761]
[1779671728167,41.99,77132.09,0.0,-0.04694,4e-05,5.9794]
[1779671733201,41.99,77129.69,0.0,-0.04703,4e-05,5.98742]
[1779671738237,42.0,77130.42,0.0,-0.04702,4e-05,5.98681]
[1779671743604,42.01,77129.1,0.0,-0.0471,4e-05,5.994]
[1779671749314,42.01,77134.24,0.0,-0.04692,4e-05,5.97685]
[1779671751218,42.01,77134.24,0.0,-0.04692,4e-05,5.97685]
[1779671751497,42.01,77135.98,0.0,-0.04686,4e-05,5.97064]
[1779671751529,42.01,77152.63,0.0,-0.04623,4e-05,5.90757]
[1779671753410,42.01,77152.63,0.0,-0.04623,4e-05,5.90757]
[1779671753775,42.02,77153.43,0.0,-0.04621,4e-05,5.90566]
[1779671755560,42.02,77153.43,0.0,-0.04622,4e-05,5.90623]
[1779671755599,42.02,77167.87,0.0,-0.04568,4e-05,5.85215]
[1779671759695,42.03,77160.16,0.0,-0.04599,4e-05,5.88321]
[1779671759778,42.03,77153.36,0.0,-0.04625,4e-05,5.90963]
[1779671762322,42.03,77145.83,0.0,-0.04655,4e-05,5.93936]
[1779671762553,42.03,77145.83,0.0,-0.04655,4e-05,5.93936]
[1779671768532,42.04,77139.48,0.0,-0.04681,4e-05,5.96582]
[1779671768880,42.04,77139.48,0.0,-0.04681,4e-05,5.96582]
[1779671774189,42.04,77117.57,0.0,-0.04767,4e-05,6.0521]
[1779671775027,42.04,77115.08,0.0,-0.04777,4e-05,6.06195]
[1779671775216,42.04,77115.08,0.0,-0.04777,4e-05,6.06195]
[1779671780540,42.04,77119.99,0.0,-0.0476,4e-05,6.04439]
[1779671785577,42.05,77115.15,0.0,-0.0478,4e-05,6.06441]
[1779671787667,42.05,77112.03,0.0,-0.04792,4e-05,6.07664]
[1779671790409,42.05,77122.92,0.0,-0.04751,4e-05,6.03534]
[1779671792419,42.05,77122.2,0.0,-0.04751,4e-05,6.03519]
[1779671796598,42.05,77123.24,0.0,-0.04748,4e-05,6.03224]
[1779671796657,42.05,77123.24,0.0,-0.04748,4e-05,6.03224]
[1779671796817,42.05,77142.41,0.0,-0.04675,4e-05,5.95871]
[1779671798348,42.06,77142.41,0.0,-0.04675,4e-05,5.95923]
[1779671798671,42.06,77149.95,0.0,-0.04647,4e-05,5.93085]
[1779671802227,42.06,77150.86,0.0,-0.04644,4e-05,5.92781]
[1779671802246,42.06,77150.63,0.0,-0.04646,4e-05,5.92998]
[1779671804040,42.06,77173.3,0.0,-0.04562,4e-05,5.84506]
[1779671804522,42.06,77173.3,0.0,-0.04562,4e-05,5.84506]
[1779671804713,42.06,77173.3,0.0,-0.04562,4e-05,5.84506]
[1779671807155,42.07,77164.44,0.0,-0.04596,4e-05,5.87912]
[1779671807173,42.07,77159.96,0.0,-0.04613,4e-05,5.89662]
[1779671809614,42.07,77160.02,0.0,-0.04613,4e-05,5.89689]
[1779671815791,42.08,77163.68,0.0,-0.04603,4e-05,5.88653]
[1779671820828,42.08,77168.37,0.0,-0.04588,4e-05,5.87133]
[1779671825863,42.09,77154.66,0.0,-0.04642,4e-05,5.92624]
[1779671830901,42.1,77155.17,0.0,-0.04643,4e-05,5.92687]
[1779671835933,42.1,77144.9,0.0,-0.04684,4e-05,5.96807]
[1779671840968,42.11,77136.5,0.0,-0.04718,4e-05,6.00183]
[1779671846004,42.11,77132.92,0.0,-0.04733,4e-05,6.01712]
[1779671852048,42.12,77138.07,0.0,-0.04713,4e-05,5.996]
[1779671857083,42.12,77144.05,0.0,-0.04692,4e-05,5.97508]
[1779671862117,42.13,77145.26,0.0,-0.04689,4e-05,5.97212]
[1779671867154,42.13,77147.28,0.0,-0.04683,4e-05,5.96648]
[1779671872188,42.14,77148.17,0.0,-0.04682,4e-05,5.96562]
[1779671877223,42.14,77152.52,0.0,-0.04667,4e-05,5.95076]
[1779671882269,42.15,77152.35,0.0,-0.0467,4e-05,5.95407]
[1779671885290,42.15,77133.56,0.0,-0.04743,4e-05,6.02705]
[1779671890325,42.16,77130.79,0.0,-0.04756,4e-05,6.03921]
[1779671895338,42.16,77131.43,0.0,-0.04754,4e-05,6.03766]
[1779671900249,42.16,77119.55,0.0,-0.04802,4e-05,6.08505]
[1779671900318,42.16,77119.55,0.0,-0.04802,4e-05,6.08505]
[1779671905597,42.17,77120.02,0.0,-0.04801,4e-05,6.08451]
[1779671908393,42.17,77121.07,0.0,-0.04797,4e-05,6.08097]
[1779671910610,42.17,77120.98,0.0,-0.04799,4e-05,6.08215]
[1779671910707,42.17,77114.82,0.0,-0.04823,4e-05,6.10624]
[1779671916515,42.17,77105.24,0.0,-0.04859,4e-05,6.14114]
[1779671922121,42.17,77106.39,0.0,-0.04855,4e-05,6.13734]
[1779671924847,42.18,77110.31,0.0,-0.0484,4e-05,6.12267]
[1779671924901,42.18,77108.58,0.0,-0.04847,4e-05,6.12977]
[1779671932277,42.18,77110.2,0.0,-0.04842,4e-05,6.12421]
[1779671937663,42.18,77110.49,0.0,-0.04842,4e-05,6.1245]
[1779671945044,42.18,77108.67,0.0,-0.0485,4e-05,6.13268]
[1779671950756,42.19,77098.78,0.0,-0.0489,4e-05,6.17198]
[1779671955790,42.19,77103.6,0.0,-0.04872,4e-05,6.15375]
[1779671960826,42.19,77103.38,0.0,-0.04873,4e-05,6.15519]
[1779671965859,42.19,77101.82,0.0,-0.0488,4e-05,6.16182]
[1779671971902,42.19,77102.08,0.0,-0.04877,4e-05,6.15788]
[1779671976937,42.19,77110.25,0.0,-0.04845,4e-05,6.12681]
[1779671982979,42.2,77113.06,0.0,-0.04835,4e-05,6.11694]
[1779671988035,42.2,77111.6,0.0,-0.04842,4e-05,6.12331]
[1779671990038,42.2,77099.36,0.0,-0.04891,4e-05,6.17205]
[1779671992449,42.2,77098.71,0.0,-0.04894,4e-05,6.17463]
[1779671992577,42.2,77098.4,0.0,-0.04895,4e-05,6.17588]
[1779671992888,42.2,77098.4,0.0,-0.04895,4e-05,6.17588]
[1779671993064,42.2,77098.95,0.0,-0.04893,4e-05,6.17374]
[1779671994069,42.2,77136.85,0.0,-0.04745,4e-05,6.02729]
[1779671999103,42.21,77134.82,0.0,-0.04755,4e-05,6.03673]
[1779672001052,42.21,77134.24,0.0,-0.04757,4e-05,6.03923]
[1779672001117,42.21,77133.6,0.0,-0.0476,4e-05,6.04169]
[1779672002142,42.21,77133.6,0.0,-0.0476,4e-05,6.04169]
[1779672008166,42.21,77145.69,0.0,-0.04716,4e-05,5.99789]
[1779672013201,42.22,77151.62,0.0,-0.04695,4e-05,5.97696]
[1779672018235,42.22,77155.47,0.0,-0.04682,4e-05,5.96413]
[1779672024278,42.23,77165.36,0.0,-0.04647,4e-05,5.92894]
[1779672029313,42.23,77176.39,0.0,-0.04607,4e-05,5.88929]
[1779672034348,42.24,77171.92,0.0,-0.04624,4e-05,5.90495]
[1779672039383,42.24,77170.74,0.0,-0.0463,4e-05,5.91133]
[1779672044419,42.25,77171.17,0.0,-0.0463,4e-05,5.91159]
[1779672049454,42.25,77166.21,0.0,-0.0465,4e-05,5.93186]
[1779672054491,42.26,77161.52,0.0,-0.0467,4e-05,5.95132]
[1779672059525,42.26,77160.4,0.0,-0.04676,4e-05,5.95719]
[1779672064561,42.27,77165.14,0.0,-0.04659,4e-05,5.94109]
[1779672069597,42.27,77173.88,0.0,-0.04628,4e-05,5.90962]
[1779672074630,42.28,77183.05,0.0,-0.04595,4e-05,5.87683]
[1779672080514,42.28,77186.72,0.0,-0.04583,4e-05,5.86419]
[1779672086029,42.29,77175.33,0.0,-0.04629,4e-05,5.91039]
[1779672092447,42.29,77174.66,0.0,-0.04633,4e-05,5.9146]
[1779672097792,42.3,77176.49,0.0,-0.04626,4e-05,5.90651]
[1779672102825,42.3,77177.65,0.0,-0.04623,4e-05,5.90348]
[1779672107860,42.3,77177.34,0.0,-0.04625,4e-05,5.90632]
[1779672112895,42.31,77176.71,0.0,-0.04629,4e-05,5.91033]
[1779672117943,42.31,77170.35,0.0,-0.04655,4e-05,5.93628]
[1779672123234,42.32,77158.74,0.0,-0.047,4e-05,5.98132]
[1779672129016,42.32,77158.05,0.0,-0.04704,4e-05,5.98554]
[1779672134053,42.32,77151.07,0.0,-0.04733,4e-05,6.01378]
[1779672139093,42.33,77153.36,0.0,-0.04725,4e-05,6.0064]
[1779672144130,42.33,77140.81,0.0,-0.04775,4e-05,6.05556]
[1779672150176,42.34,77134.17,0.0,-0.04802,4e-05,6.08299]
[1779672155207,42.34,77126.3,0.0,-0.04832,4e-05,6.11127]
[1779672160243,42.34,77133.94,0.0,-0.04803,4e-05,6.08316]
[1779672165277,42.35,77132.88,0.0,-0.04809,4e-05,6.08867]
[1779672170313,42.35,77139.4,0.0,-0.04785,4e-05,6.06473]
[1779672176667,42.36,77160.28,0.0,-0.04707,4e-05,5.98754]
[1779672182397,42.36,77162.82,0.0,-0.04699,4e-05,5.97987]
[1779672187433,42.37,77168.86,0.0,-0.04678,4e-05,5.95894]
[1779672192467,42.37,77170.93,0.0,-0.04673,4e-05,5.95319]
[1779672197502,42.38,77174.72,0.0,-0.04661,4e-05,5.94135]
[1779672202536,42.38,77176.83,0.0,-0.04655,4e-05,5.93558]
[1779672207572,42.39,77179.77,0.0,-0.04646,4e-05,5.92659]
[1779672212607,42.39,77171.96,0.0,-0.04675,4e-05,5.95457]
[1779672219657,42.4,77170.37,0.0,-0.04683,4e-05,5.96291]
[1779672224691,42.41,77169.85,0.0,-0.04687,4e-05,5.96676]
[1779672229727,42.41,77176.33,0.0,-0.04664,4e-05,5.94395]
[1779672234761,42.41,77180.22,0.0,-0.04651,4e-05,5.93108]
[1779672239798,42.42,77177.19,0.0,-0.04664,4e-05,5.94431]
[1779672244830,42.42,77180.83,0.0,-0.04653,4e-05,5.93264]
[1779672250551,42.43,77183.99,0.0,-0.04642,4e-05,5.92214]
[1779672255909,42.44,77186.39,0.0,-0.04636,4e-05,5.91576]
[1779672260944,42.44,77184.18,0.0,-0.04646,4e-05,5.92608]
[1779672265979,42.44,77181.18,0.0,-0.04659,4e-05,5.93921]
[1779672271014,42.45,77181.98,0.0,-0.04655,4e-05,5.93428]
[1779672276064,42.46,77182.44,0.0,-0.04656,4e-05,5.93498]
[1779672280095,42.46,77167.88,0.0,-0.04712,4e-05,5.99152]
[1779672285129,42.46,77158.97,0.0,-0.04747,4e-05,6.02659]
[1779672287453,42.46,77175.68,0.0,-0.04685,4e-05,5.96435]
[1779672293184,42.47,77175.76,0.0,-0.04686,4e-05,5.96581]
[1779672297322,42.47,77175.08,0.0,-0.04689,4e-05,5.96873]
[1779672297387,42.47,77175.49,0.0,-0.04689,4e-05,5.96852]
[1779672299322,42.47,77175.49,0.0,-0.04689,4e-05,5.96852]
[1779672299423,42.47,77176.23,0.0,-0.04687,4e-05,5.96605]
[1779672301641,42.47,77176.23,0.0,-0.04687,4e-05,5.96605]
[1779672307600,42.48,77186.19,0.0,-0.04652,4e-05,5.93127]
[1779672310506,42.48,77186.56,0.0,-0.04651,4e-05,5.93026]
[1779672313043,42.49,77185.78,0.0,-0.04655,4e-05,5.93476]
[1779672315168,42.49,77175.99,0.0,-0.04693,4e-05,5.97254]
[1779672320560,42.49,77169.21,0.0,-0.0472,4e-05,5.99971]
[1779672326418,42.5,77168.4,0.0,-0.04725,4e-05,6.00465]
[1779672328989,42.5,77168.54,0.0,-0.04725,4e-05,6.00439]
[1779672330446,42.5,77151.96,0.0,-0.04789,4e-05,6.06858]
[1779672333466,42.5,77133.91,0.0,-0.04857,4e-05,6.13474]
[1779672338502,42.5,77130.75,0.0,-0.04869,4e-05,6.14718]
[1779672343538,42.5,77127.79,0.0,-0.04881,4e-05,6.15885]
[1779672348572,42.5,77125.34,0.0,-0.04891,4e-05,6.16856]
[1779672353608,42.5,77124.79,0.0,-0.04893,4e-05,6.17082]
[1779672358642,42.5,77126.98,0.0,-0.04885,4e-05,6.16255]
[1779672363676,42.5,77132.81,0.0,-0.04862,4e-05,6.14022]
[1779672368711,42.51,77135.57,0.0,-0.04852,4e-05,6.12992]
[1779672373747,42.51,77138.09,0.0,-0.04843,4e-05,6.12072]
[1779672379793,42.51,77143.57,0.0,-0.04822,4e-05,6.10027]
[1779672384824,42.51,77149.01,0.0,-0.04802,4e-05,6.08037]
[1779672389858,42.51,77149.36,0.0,-0.04801,4e-05,6.07968]
[1779672394895,42.52,77149.37,0.0,-0.048,4e-05,6.07718]
[1779672399929,42.52,77148.35,0.0,-0.04804,4e-05,6.08189]
[1779672404965,42.52,77143.12,0.0,-0.04825,4e-05,6.10253]
[1779672409999,42.52,77136.71,0.0,-0.04851,4e-05,6.12765]
[1779672410575,42.52,77136.71,0.0,-0.04851,4e-05,6.12765]
[1779672410588,42.52,77137.25,0.0,-0.04849,4e-05,6.12563]
[1779672412398,42.52,77137.25,0.0,-0.04849,4e-05,6.12563]
[1779672418891,42.52,77137.3,0.0,-0.04849,4e-05,6.12576]
[1779672424098,42.52,77144.57,0.0,-0.04821,4e-05,6.09814]
[1779672429133,42.52,77145.17,0.0,-0.04819,4e-05,6.09613]
[1779672436186,42.52,77145.29,0.0,-0.04819,4e-05,6.09602]
[1779672444241,42.52,77146.46,0.0,-0.04814,4e-05,6.09191]
[1779672449277,42.53,77146.19,0.0,-0.04816,4e-05,6.09322]
[1779672455320,42.53,77146.48,0.0,-0.04812,4e-05,6.08886]
[1779672460354,42.53,77152.48,0.0,-0.0479,4e-05,6.06629]
[1779672465389,42.53,77145.5,0.0,-0.04817,4e-05,6.09347]
[1779672468754,42.53,77141.19,0.0,-0.04834,4e-05,6.11012]
[1779672468834,42.53,77140.16,0.0,-0.04838,4e-05,6.11417]
[1779672473859,42.53,77130.59,0.0,-0.04875,4e-05,6.15102]
[1779672474225,42.53,77129.51,0.0,-0.04879,4e-05,6.15513]
[1779672474233,42.53,77129.51,0.0,-0.04879,4e-05,6.15513]
[1779672474462,42.53,77128.68,0.0,-0.04883,4e-05,6.15834]
[1779672475467,42.53,77102.15,0.0,-0.04987,4e-05,6.26126]
[1779672481992,42.53,77105.9,0.0,-0.04972,4e-05,6.24605]
[1779672482036,42.52,77108.95,0.0,-0.04959,4e-05,6.23338]
[1779672483003,42.52,77108.95,0.0,-0.04959,4e-05,6.23338]
[1779672488878,42.52,77107.95,0.0,-0.04961,4e-05,6.23589]
[1779672492603,42.52,77106.63,0.0,-0.04966,4e-05,6.24063]
[1779672492612,42.52,77106.61,0.0,-0.04966,4e-05,6.24051]
[1779672497622,42.52,77105.1,0.0,-0.04971,4e-05,6.24522]
[1779672502656,42.51,77094.09,0.0,-0.05014,4e-05,6.28724]
[1779672507690,42.51,77090.51,0.0,-0.05027,4e-05,6.30003]
[1779672512727,42.51,77087.98,0.0,-0.05033,4e-05,6.30495]
[1779672517762,42.5,77084.79,0.0,-0.05045,4e-05,6.31654]
[1779672522796,42.5,77082.2,0.0,-0.05054,4e-05,6.32556]
[1779672527832,42.5,77080.4,0.0,-0.0506,4e-05,6.33154]
[1779672533873,42.5,77078.68,0.0,-0.05066,4e-05,6.33702]
[1779672538908,42.49,77074.59,0.0,-0.05081,4e-05,6.35208]
[1779672543944,42.49,77063.66,0.0,-0.05124,4e-05,6.39404]
[1779672548980,42.49,77062.48,0.0,-0.05128,4e-05,6.39731]
[1779672554017,42.48,77072.72,0.0,-0.05085,4e-05,6.35565]
[1779672559049,42.48,77080.51,0.0,-0.05053,4e-05,6.32403]
[1779672564084,42.48,77084.61,0.0,-0.05035,4e-05,6.30718]
[1779672569122,42.48,77095.13,0.0,-0.04993,4e-05,6.26533]
[1779672574155,42.48,77096.83,0.0,-0.04983,4e-05,6.25488]
[1779672579517,42.48,77101.67,0.0,-0.04964,4e-05,6.2357]
[1779672587247,42.47,77099.82,0.0,-0.04971,4e-05,6.24254]
[1779672593290,42.47,77101.69,0.0,-0.04963,4e-05,6.23501]
[1779672598330,42.47,77105.23,0.0,-0.04949,4e-05,6.22108]
[1779672603365,42.47,77104.6,0.0,-0.04951,4e-05,6.22344]
[1779672608406,42.47,77105.6,0.0,-0.04947,4e-05,6.21948]
[1779672616460,42.47,77106.8,0.0,-0.04942,4e-05,6.2148]
[1779672621491,42.47,77110.78,0.0,-0.04927,4e-05,6.19924]
[1779672626526,42.47,77118.49,0.0,-0.04896,4e-05,6.16959]
[1779672631561,42.47,77117.05,0.0,-0.049,4e-05,6.17206]
[1779672636597,42.48,77102.12,0.0,-0.04959,4e-05,6.2305]
[1779672641390,42.48,77091.61,0.0,-0.05001,4e-05,6.27141]
[1779672641739,42.48,77091.61,0.0,-0.05001,4e-05,6.27141]
[1779672642012,42.48,77091.61,0.0,-0.05001,4e-05,6.27141]
[1779672642098,42.48,77061.94,0.0,-0.05121,4e-05,6.3881]
[1779672643396,42.48,77061.82,0.0,-0.05121,4e-05,6.38847]
[1779672643654,42.47,77052.94,0.0,-0.05157,4e-05,6.42342]
[1779672648796,42.47,77049.96,0.0,-0.05168,4e-05,6.43389]
[1779672650523,42.47,77050.59,0.0,-0.05164,4e-05,6.43066]
[1779672655736,42.46,77052.46,0.0,-0.05155,4e-05,6.42107]
[1779672661779,42.46,77048.82,0.0,-0.05167,4e-05,6.43329]
[1779672666814,42.45,77049.24,0.0,-0.05164,4e-05,6.42971]
[1779672670467,42.45,77049.34,0.0,-0.05162,4e-05,6.42779]
[1779672676016,42.44,77047.42,0.0,-0.05168,4e-05,6.43355]
[1779672680506,42.44,77048.49,0.0,-0.05161,4e-05,6.42746]
[1779672685951,42.44,77055.85,0.0,-0.0513,4e-05,6.39656]
[1779672690407,42.43,77061.14,0.0,-0.05107,4e-05,6.37419]
[1779672696021,42.43,77060.07,0.0,-0.05107,4e-05,6.37361]
[1779672700623,42.43,77058.97,0.0,-0.0511,4e-05,6.37668]
[1779672706100,42.42,77058.05,0.0,-0.05113,4e-05,6.37907]
[1779672710482,42.42,77062.68,0.0,-0.05093,4e-05,6.3599]
[1779672715795,42.42,77060.91,0.0,-0.05099,4e-05,6.36554]
[1779672721207,42.41,77056.84,0.0,-0.05114,4e-05,6.38033]
[1779672727246,42.41,77048.12,0.0,-0.05148,4e-05,6.41323]
[1779672732281,42.41,77049.76,0.0,-0.0514,4e-05,6.40529]
[1779672737316,42.4,77059.18,0.0,-0.051,4e-05,6.36676]
[1779672742351,42.4,77057.85,0.0,-0.05105,4e-05,6.37094]
[1779672748393,42.4,77056.08,0.0,-0.05111,4e-05,6.37665]
[1779672750582,42.4,77055.18,0.0,-0.05114,4e-05,6.3798]
[1779672755444,42.39,77036.01,0.0,-0.05188,4e-05,6.45123]
[1779672760791,42.39,77037.79,0.0,-0.0518,4e-05,6.44251]
[1779672766521,42.38,77039.15,0.0,-0.05172,4e-05,6.43517]
[1779672770413,42.38,77039.59,0.0,-0.0517,4e-05,6.43279]
[1779672775583,42.38,77040.7,0.0,-0.05163,4e-05,6.42618]
[1779672780931,42.37,77041.4,0.0,-0.05158,4e-05,6.42183]
[1779672787667,42.37,77041.88,0.0,-0.05154,4e-05,6.41781]
[1779672791002,42.36,77054.66,0.0,-0.05101,4e-05,6.36617]
[1779672793887,42.36,77056.8,0.0,-0.05092,4e-05,6.35728]
[1779672799751,42.36,77066.53,0.0,-0.05051,4e-05,6.31781]
[1779672800472,42.36,77066.53,0.0,-0.05051,4e-05,6.31781]
[1779672808814,42.36,77064.81,0.0,-0.05057,4e-05,6.32344]
[1779672813851,42.36,77064.76,0.0,-0.05054,4e-05,6.31957]
[1779672816136,42.36,77064.24,0.0,-0.05056,4e-05,6.32152]
[1779672816208,42.36,77078.89,0.0,-0.04997,4e-05,6.26379]
[1779672819891,42.36,77091.75,0.0,-0.04946,4e-05,6.21353]
[1779672824927,42.36,77083.14,0.0,-0.04981,4e-05,6.24757]
[1779672829962,42.36,77088.75,0.0,-0.04958,4e-05,6.22558]
[1779672834997,42.36,77093.4,0.0,-0.0494,4e-05,6.20744]
[1779672840034,42.36,77098.1,0.0,-0.04922,4e-05,6.1894]
[1779672843055,42.36,77085.03,0.0,-0.04973,4e-05,6.24048]
[1779672848090,42.36,77087.16,0.0,-0.04965,4e-05,6.23204]
[1779672853124,42.36,77089.0,0.0,-0.04957,4e-05,6.22474]
[1779672858166,42.36,77086.47,0.0,-0.04967,4e-05,6.23447]
[1779672864207,42.36,77084.89,0.0,-0.04973,4e-05,6.24038]
[1779672869243,42.36,77082.74,0.0,-0.04982,4e-05,6.24854]
[1779672874278,42.35,77081.63,0.0,-0.04983,4e-05,6.24914]
[1779672879316,42.35,77075.12,0.0,-0.05009,4e-05,6.27434]
[1779672884350,42.35,77080.78,0.0,-0.04986,4e-05,6.25177]
[1779672889387,42.35,77090.55,0.0,-0.04947,4e-05,6.21345]
[1779672890469,42.35,77090.55,0.0,-0.04947,4e-05,6.21345]
[1779672896029,42.35,77102.96,0.0,-0.04898,4e-05,6.16513]
[1779672900461,42.35,77118.35,0.0,-0.04838,4e-05,6.10594]
[1779672905496,42.36,77118.44,0.0,-0.04838,4e-05,6.10632]
[1779672910531,42.36,77121.04,0.0,-0.04829,4e-05,6.09715]
[1779672915567,42.36,77118.43,0.0,-0.0484,4e-05,6.10832]
[1779672920609,42.36,77116.23,0.0,-0.0485,4e-05,6.11769]
[1779672924304,42.36,77116.35,0.0,-0.0485,4e-05,6.11758]
[1779672926415,42.36,77116.81,0.0,-0.04848,4e-05,6.11599]
[1779672931648,42.37,77122.75,0.0,-0.04826,4e-05,6.09457]
[1779672936806,42.37,77122.59,0.0,-0.04826,4e-05,6.09279]
[1779672942069,42.37,77122.76,0.0,-0.04826,4e-05,6.09345]
[1779672947790,42.38,77122.78,0.0,-0.04827,4e-05,6.09467]
[1779672953832,42.38,77126.32,0.0,-0.04815,4e-05,6.08247]
[1779672958870,42.38,77129.44,0.0,-0.04804,4e-05,6.07169]
[1779672963907,42.39,77129.2,0.0,-0.04806,4e-05,6.07379]
[1779672968941,42.39,77130.14,0.0,-0.04804,4e-05,6.07146]
[1779672973975,42.39,77127.53,0.0,-0.04815,4e-05,6.08252]
[1779672979012,42.4,77127.79,0.0,-0.04815,4e-05,6.08243]
[1779672984047,42.4,77117.52,0.0,-0.04856,4e-05,6.12294]
[1779672989081,42.4,77116.65,0.0,-0.0486,4e-05,6.12692]
[1779672994120,42.4,77108.59,0.0,-0.04889,4e-05,6.15519]
[1779673000160,42.4,77102.29,0.0,-0.04915,4e-05,6.17988]
[1779673005195,42.4,77098.54,0.0,-0.04929,4e-05,6.19458]
[1779673010238,42.4,77098.98,0.0,-0.04928,4e-05,6.19286]
[1779673010764,42.4,77098.98,0.0,-0.04928,4e-05,6.19286]
[1779673015791,42.4,77089.1,0.0,-0.04967,4e-05,6.23114]
[1779673015896,42.4,77089.1,0.0,-0.04967,4e-05,6.23114]
[1779673021312,42.4,77090.24,0.0,-0.04962,4e-05,6.22625]
[1779673026346,42.4,77090.34,0.0,-0.04961,4e-05,6.22549]
[1779673031381,42.4,77078.71,0.0,-0.05007,4e-05,6.27066]
[1779673036416,42.4,77067.39,0.0,-0.05052,4e-05,6.31438]
[1779673038475,42.4,77066.66,0.0,-0.05055,4e-05,6.31708]
[1779673040592,42.39,77065.8,0.0,-0.05058,4e-05,6.32009]
[1779673047494,42.39,77062.15,0.0,-0.05071,4e-05,6.33308]
[1779673052529,42.39,77064.83,0.0,-0.05057,4e-05,6.31809]
[1779673057563,42.39,77067.64,0.0,-0.05045,4e-05,6.3063]
[1779673062598,42.39,77076.18,0.0,-0.0501,4e-05,6.27228]
[1779673067633,42.38,77071.76,0.0,-0.05027,4e-05,6.28924]
[1779673072668,42.38,77082.86,0.0,-0.04982,4e-05,6.24518]
[1779673077713,42.38,77068.91,0.0,-0.05038,4e-05,6.29946]
[1779673083751,42.38,77065.89,0.0,-0.05049,4e-05,6.31036]
[1779673089794,42.38,77063.0,0.0,-0.05059,4e-05,6.32062]
[1779673095738,42.38,77059.66,0.0,-0.05072,4e-05,6.33314]
[1779673100873,42.37,77053.26,0.0,-0.05097,4e-05,6.357]
[1779673105906,42.37,77051.83,0.0,-0.05102,4e-05,6.36155]
[1779673110941,42.37,77052.03,0.0,-0.051,4e-05,6.35961]
[1779673115994,42.36,77051.04,0.0,-0.051,4e-05,6.35888]
[1779673121029,42.36,77051.12,0.0,-0.05098,4e-05,6.35743]
[1779673127071,42.36,77048.22,0.0,-0.05109,4e-05,6.36753]
[1779673132106,42.35,77039.77,0.0,-0.05142,4e-05,6.39988]
[1779673137140,42.35,77037.49,0.0,-0.0515,4e-05,6.40751]
[1779673142178,42.35,77040.12,0.0,-0.05138,4e-05,6.39551]
[1779673147213,42.34,77044.19,0.0,-0.0512,4e-05,6.37787]
[1779673152248,42.34,77044.15,0.0,-0.05118,4e-05,6.37667]
[1779673157282,42.33,77034.57,0.0,-0.05156,4e-05,6.41318]
[1779673162317,42.33,77037.69,0.0,-0.05142,4e-05,6.39924]
[1779673167352,42.33,77044.41,0.0,-0.05113,4e-05,6.37112]
[1779673170419,42.33,77048.36,0.0,-0.05096,4e-05,6.35495]
[1779673175727,42.32,77048.08,0.0,-0.05094,4e-05,6.35138]
[1779673181450,42.32,77052.62,0.0,-0.05074,4e-05,6.33198]
[1779673186485,42.32,77051.81,0.0,-0.05076,4e-05,6.33424]
[1779673192527,42.31,77051.41,0.0,-0.05077,4e-05,6.3347]
[1779673197561,42.31,77054.08,0.0,-0.05065,4e-05,6.32324]
[1779673202598,42.31,77052.9,0.0,-0.05069,4e-05,6.32709]
[1779673211662,42.31,77052.85,0.0,-0.05067,4e-05,6.32576]
[1779673216699,42.3,77054.92,0.0,-0.05058,4e-05,6.31673]
[1779673221733,42.3,77053.91,0.0,-0.05061,4e-05,6.31994]
[1779673226766,42.3,77052.96,0.0,-0.05064,4e-05,6.32287]
[1779673231802,42.3,77051.28,0.0,-0.05068,4e-05,6.32514]
[1779673236840,42.3,77050.55,0.0,-0.0507,4e-05,6.3272]
[1779673241875,42.29,77044.86,0.0,-0.05092,4e-05,6.34884]
[1779673246910,42.29,77035.5,0.0,-0.05129,4e-05,6.38485]
[1779673251950,42.29,77029.68,0.0,-0.05152,4e-05,6.40652]
[1779673254614,42.29,77029.12,0.0,-0.05154,4e-05,6.40846]
[1779673260463,42.28,77031.28,0.0,-0.05143,4e-05,6.3984]
[1779673266047,42.28,77036.44,0.0,-0.0512,4e-05,6.37582]
[1779673271083,42.27,77032.89,0.0,-0.05133,4e-05,6.38826]
[1779673272083,42.27,77032.89,0.0,-0.05133,4e-05,6.38826]
[1779673272423,42.27,77032.89,0.0,-0.05133,4e-05,6.38826]
[1779673272461,42.27,77020.53,0.0,-0.05184,4e-05,6.43732]
[1779673274408,42.27,77020.53,0.0,-0.05183,4e-05,6.43696]
[1779673274443,42.27,77020.74,0.0,-0.05182,4e-05,6.43577]
[1779673277309,42.27,77020.74,0.0,-0.05181,4e-05,6.43505]
[1779673277343,42.27,77021.32,0.0,-0.05179,4e-05,6.43237]
[1779673281729,42.26,77021.9,0.0,-0.05175,4e-05,6.42896]
[1779673287196,42.26,77022.69,0.0,-0.05169,4e-05,6.42323]
[1779673292231,42.25,77022.38,0.0,-0.05166,4e-05,6.4192]
[1779673297266,42.25,77018.53,0.0,-0.0518,4e-05,6.4328]
[1779673302300,42.24,77018.58,0.0,-0.05178,4e-05,6.43082]
[1779673307342,42.24,77024.29,0.0,-0.05153,4e-05,6.4063]
[1779673312374,42.24,77023.49,0.0,-0.05155,4e-05,6.40791]
[1779673317409,42.23,77022.16,0.0,-0.05159,4e-05,6.4116]
[1779673322444,42.23,77027.82,0.0,-0.05134,4e-05,6.3874]
[1779673327479,42.22,77027.06,0.0,-0.05135,4e-05,6.38902]
[1779673334876,42.22,77026.34,0.0,-0.05136,4e-05,6.38987]
[1779673340570,42.21,77025.71,0.0,-0.05137,4e-05,6.39065]
[1779673345605,42.21,77024.84,0.0,-0.05139,4e-05,6.39266]
[1779673351647,42.21,77026.26,0.0,-0.05129,4e-05,6.38167]
[1779673356681,42.2,77017.31,0.0,-0.05164,4e-05,6.41586]
[1779673361717,42.2,77020.02,0.0,-0.05151,4e-05,6.40321]
[1779673364831,42.2,77019.44,0.0,-0.05153,4e-05,6.40485]
[1779673364947,42.2,77019.44,0.0,-0.05153,4e-05,6.40485]
[1779673364961,42.2,77031.69,0.0,-0.05102,4e-05,6.35565]
[1779673367817,42.19,77038.38,0.0,-0.05074,4e-05,6.32847]
[1779673368070,42.19,77044.43,0.0,-0.05049,4e-05,6.30427]
[1779673368318,42.19,77044.43,0.0,-0.05049,4e-05,6.30427]
[1779673370435,42.19,77047.3,0.0,-0.05037,4e-05,6.29253]
[1779673375820,42.19,77047.69,0.0,-0.05035,4e-05,6.29003]
[1779673380855,42.19,77046.96,0.0,-0.05037,4e-05,6.29216]
[1779673386906,42.19,77047.03,0.0,-0.05036,4e-05,6.29101]
[1779673391942,42.18,77048.38,0.0,-0.0503,4e-05,6.28496]
[1779673396978,42.18,77050.5,0.0,-0.0502,4e-05,6.27598]
[1779673402012,42.18,77051.84,0.0,-0.05015,4e-05,6.27018]
[1779673404506,42.18,77054.18,0.0,-0.05005,4e-05,6.26076]
[1779673404541,42.18,77054.18,0.0,-0.05005,4e-05,6.26076]
[1779673404543,42.18,77054.18,0.0,-0.05005,4e-05,6.26076]
[1779673405045,42.18,77057.09,0.0,-0.04993,4e-05,6.24923]
[1779673406040,42.18,77074.03,0.0,-0.04925,4e-05,6.18269]
[1779673407291,42.18,77083.28,0.0,-0.04889,4e-05,6.14664]
[1779673407385,42.18,77083.28,0.0,-0.04889,4e-05,6.14664]
[1779673408054,42.18,77082.9,0.0,-0.0489,4e-05,6.14824]
[1779673414096,42.18,77083.78,0.0,-0.04885,4e-05,6.14204]
[1779673420138,42.19,77085.52,0.0,-0.04879,4e-05,6.13613]
[1779673425174,42.19,77076.6,0.0,-0.04915,4e-05,6.17132]
[1779673430210,42.19,77076.08,0.0,-0.04917,4e-05,6.17368]
[1779673435245,42.19,77083.23,0.0,-0.04889,4e-05,6.14632]
[1779673440279,42.19,77084.38,0.0,-0.04885,4e-05,6.14247]
[1779673444298,42.19,77082.53,0.0,-0.04893,4e-05,6.15002]
[1779673446790,42.19,77079.75,0.0,-0.04904,4e-05,6.16104]
[1779673450521,42.19,77098.35,0.0,-0.04831,4e-05,6.08922]
[1779673458407,42.2,77097.81,0.0,-0.04835,4e-05,6.09299]
[1779673463443,42.2,77085.54,0.0,-0.04884,4e-05,6.14141]
[1779673468478,42.2,77085.01,0.0,-0.04887,4e-05,6.14391]
[1779673471841,42.2,77095.15,0.0,-0.04845,4e-05,6.10141]
[1779673477542,42.2,77091.5,0.0,-0.0486,4e-05,6.1164]
[1779673482577,42.2,77090.93,0.0,-0.04863,4e-05,6.11923]
[1779673487612,42.21,77092.25,0.0,-0.04858,4e-05,6.11473]
[1779673490634,42.21,77104.36,0.0,-0.04811,4e-05,6.06827]
[1779673491998,42.21,77104.36,0.0,-0.04811,4e-05,6.06827]
[1779673492001,42.21,77104.36,0.0,-0.04811,4e-05,6.06827]
[1779673492064,42.21,77104.58,0.0,-0.0481,4e-05,6.06762]
[1779673493124,42.21,77104.58,0.0,-0.0481,4e-05,6.06762]
[1779673493172,42.21,77063.59,0.0,-0.04973,4e-05,6.22768]
[1779673494670,42.21,77048.79,0.0,-0.05033,4e-05,6.28593]
[1779673495952,42.21,77048.79,0.0,-0.05033,4e-05,6.28593]
[1779673496005,42.21,77049.76,0.0,-0.05028,4e-05,6.28181]
[1779673501005,42.21,77049.33,0.0,-0.0503,4e-05,6.28308]
[1779673501177,42.21,77049.33,0.0,-0.0503,4e-05,6.28308]
[1779673501193,42.21,77049.4,0.0,-0.05029,4e-05,6.28266]
[1779673503064,42.21,77049.29,0.0,-0.0503,4e-05,6.28295]
[1779673503124,42.21,77049.29,0.0,-0.0503,4e-05,6.28295]
[1779673503229,42.21,77052.25,0.0,-0.05017,4e-05,6.27096]
[1779673504743,42.2,77065.7,0.0,-0.04963,4e-05,6.21787]
[1779673508138,42.2,77074.78,0.0,-0.04927,4e-05,6.18232]
[1779673508149,42.2,77074.92,0.0,-0.04926,4e-05,6.18179]
[1779673514175,42.2,77065.14,0.0,-0.04965,4e-05,6.2201]
[1779673519851,42.2,77064.19,0.0,-0.04969,4e-05,6.22379]
[1779673524886,42.21,77071.04,0.0,-0.04942,4e-05,6.19713]
[1779673529921,42.21,77068.51,0.0,-0.04952,4e-05,6.20739]
[1779673534956,42.21,77066.46,0.0,-0.04958,4e-05,6.21228]
[1779673539990,42.21,77066.6,0.0,-0.04958,4e-05,6.21212]
[1779673540665,42.21,77066.6,0.0,-0.04958,4e-05,6.21212]
[1779673541210,42.21,77066.6,0.0,-0.04958,4e-05,6.21212]
[1779673541375,42.21,77069.96,0.0,-0.04945,4e-05,6.19904]
[1779673541770,42.21,77069.96,0.0,-0.04945,4e-05,6.19904]
[1779673541803,42.21,77069.96,0.0,-0.04945,4e-05,6.19904]
[1779673542021,42.21,77070.87,0.0,-0.04941,4e-05,6.19567]
[1779673543025,42.21,77084.08,0.0,-0.04889,4e-05,6.14409]
[1779673546769,42.21,77093.62,0.0,-0.04852,4e-05,6.10772]
[1779673546815,42.21,77093.95,0.0,-0.04851,4e-05,6.10668]
[1779673547778,42.21,77093.95,0.0,-0.04851,4e-05,6.10668]
[1779673547802,42.21,77093.95,0.0,-0.04851,4e-05,6.10693]
[1779673549717,42.21,77093.95,0.0,-0.04851,4e-05,6.10693]
[1779673549765,42.21,77093.95,0.0,-0.04852,4e-05,6.10743]
[1779673552304,42.21,77094.14,0.0,-0.04851,4e-05,6.10694]
[1779673552333,42.21,77094.14,0.0,-0.04851,4e-05,6.10694]
[1779673552363,42.21,77094.14,0.0,-0.04851,4e-05,6.10718]
[1779673553095,42.22,77095.1,0.0,-0.04848,4e-05,6.1037]
[1779673560145,42.22,77095.37,0.0,-0.04848,4e-05,6.10434]
[1779673565179,42.22,77097.16,0.0,-0.04842,4e-05,6.09854]
[1779673571221,42.23,77097.65,0.0,-0.04842,4e-05,6.09789]
[1779673576256,42.23,77095.21,0.0,-0.04852,4e-05,6.10809]
[1779673581291,42.23,77093.63,0.0,-0.04859,4e-05,6.11499]
[1779673586328,42.23,77100.01,0.0,-0.04835,4e-05,6.0912]
[1779673591368,42.23,77090.96,0.0,-0.04869,4e-05,6.12341]
[1779673596400,42.24,77100.27,0.0,-0.04833,4e-05,6.0883]
[1779673600475,42.24,77089.36,0.0,-0.04876,4e-05,6.13083]
[1779673606469,42.24,77088.53,0.0,-0.0488,4e-05,6.13467]
[1779673609101,42.24,77089.52,0.0,-0.04876,4e-05,6.1309]
[1779673610491,42.24,77089.35,0.0,-0.04877,4e-05,6.13174]
[1779673616162,42.24,77082.96,0.0,-0.04903,4e-05,6.15684]
[1779673616176,42.24,77083.8,0.0,-0.04899,4e-05,6.1537]
[1779673621575,42.24,77082.18,0.0,-0.04906,4e-05,6.16023]
[1779673626609,42.24,77090.23,0.0,-0.04874,4e-05,6.12926]
[1779673631644,42.24,77081.77,0.0,-0.04908,4e-05,6.16249]
[1779673637376,42.24,77083.46,0.0,-0.04902,4e-05,6.15606]
[1779673643079,42.24,77087.34,0.0,-0.04887,4e-05,6.14139]
[1779673648765,42.24,77093.26,0.0,-0.04864,4e-05,6.1188]
[1779673653801,42.25,77092.3,0.0,-0.04866,4e-05,6.1197]
[1779673658836,42.25,77092.82,0.0,-0.04864,4e-05,6.11821]
[1779673663871,42.25,77093.03,0.0,-0.04864,4e-05,6.11795]
[1779673669913,42.25,77092.52,0.0,-0.04867,4e-05,6.12057]
[1779673674949,42.25,77092.5,0.0,-0.04867,4e-05,6.12118]
[1779673679984,42.25,77095.26,0.0,-0.04857,4e-05,6.11104]
[1779673683359,42.25,77080.68,0.0,-0.04915,4e-05,6.16816]
[1779673687035,42.25,77065.05,0.0,-0.04977,4e-05,6.22933]
[1779673692324,42.25,77054.69,0.0,-0.05019,4e-05,6.26965]
[1779673693180,42.25,77053.55,0.0,-0.05023,4e-05,6.27402]
[1779673698430,42.25,77049.08,0.0,-0.05041,4e-05,6.29105]
[1779673703500,42.25,77045.23,0.0,-0.05055,4e-05,6.30525]
[1779673709192,42.25,77047.48,0.0,-0.05045,4e-05,6.2953]
[1779673710533,42.25,77046.75,0.0,-0.05048,4e-05,6.29802]
[1779673716240,42.24,77045.3,0.0,-0.0505,4e-05,6.29908]
[1779673720552,42.24,77046.17,0.0,-0.05046,4e-05,6.29497]
[1779673726312,42.24,77048.99,0.0,-0.05034,4e-05,6.28302]
[1779673730499,42.24,77049.8,0.0,-0.0503,4e-05,6.27931]
[1779673736383,42.24,77053.2,0.0,-0.05015,4e-05,6.26491]
[1779673741417,42.23,77053.35,0.0,-0.05014,4e-05,6.26366]
[1779673746453,42.23,77053.26,0.0,-0.05013,4e-05,6.26337]
[1779673751488,42.23,77054.11,0.0,-0.05009,4e-05,6.25945]
[1779673756523,42.23,77052.52,0.0,-0.05015,4e-05,6.26513]
[1779673761558,42.23,77042.43,0.0,-0.05055,4e-05,6.3043]
[1779673766593,42.22,77043.08,0.0,-0.05052,4e-05,6.30082]
[1779673771628,42.22,77044.09,0.0,-0.05044,4e-05,6.29244]
[1779673777940,42.22,77044.38,0.0,-0.05043,4e-05,6.29064]
[1779673784064,42.22,77051.06,0.0,-0.05014,4e-05,6.26289]
[1779673789754,42.22,77052.41,0.0,-0.05008,4e-05,6.25701]
[1779673794790,42.21,77046.91,0.0,-0.0503,4e-05,6.27806]
[1779673799824,42.21,77054.64,0.0,-0.04998,4e-05,6.24702]
[1779673804865,42.21,77053.59,0.0,-0.05002,4e-05,6.25069]
[1779673811909,42.21,77052.83,0.0,-0.05004,4e-05,6.25297]
[1779673814150,42.21,77051.9,0.0,-0.05008,4e-05,6.25653]
[1779673820588,42.21,77063.7,0.0,-0.0496,4e-05,6.20957]
[1779673830445,42.21,77059.08,0.0,-0.04978,4e-05,6.22753]
[1779673836087,42.21,77053.41,0.0,-0.04998,4e-05,6.24605]
[1779673842132,42.21,77053.97,0.0,-0.04996,4e-05,6.24373]
[1779673847169,42.21,77052.23,0.0,-0.05003,4e-05,6.25053]
[1779673852204,42.21,77052.46,0.0,-0.05002,4e-05,6.24959]
[1779673857239,42.21,77045.36,0.0,-0.0503,4e-05,6.27748]
[1779673862274,42.21,77045.54,0.0,-0.05029,4e-05,6.27657]
[1779673867311,42.21,77039.89,0.0,-0.05052,4e-05,6.29861]
[1779673872344,42.2,77040.66,0.0,-0.05048,4e-05,6.29518]
[1779673877381,42.2,77043.71,0.0,-0.05036,4e-05,6.28276]
[1779673882414,42.2,77046.37,0.0,-0.05025,4e-05,6.27196]
[1779673889463,42.2,77047.75,0.0,-0.05019,4e-05,6.2661]
[1779673894500,42.2,77049.72,0.0,-0.05008,4e-05,6.25449]
[1779673899534,42.2,77057.07,0.0,-0.04978,4e-05,6.22547]
[1779673904569,42.2,77054.47,0.0,-0.04988,4e-05,6.23554]
[1779673909604,42.2,77040.87,0.0,-0.05043,4e-05,6.28894]
[1779673914639,42.2,77040.12,0.0,-0.05045,4e-05,6.29123]
[1779673919674,42.2,77040.41,0.0,-0.05044,4e-05,6.28944]
[1779673924710,42.19,77040.57,0.0,-0.05042,4e-05,6.28815]
[1779673931269,42.19,77040.57,0.0,-0.05042,4e-05,6.28789]
[1779673936793,42.19,77042.99,0.0,-0.05031,4e-05,6.27706]
[1779673941828,42.19,77043.2,0.0,-0.05029,4e-05,6.27566]
[1779673946868,42.19,77042.91,0.0,-0.0503,4e-05,6.2762]
[1779673952910,42.19,77043.97,0.0,-0.05022,4e-05,6.26774]
[1779673957945,42.18,77044.38,0.0,-0.0502,4e-05,6.26555]
[1779673965327,42.18,77046.62,0.0,-0.0501,4e-05,6.25581]
[1779673970491,42.18,77047.3,0.0,-0.05007,4e-05,6.2528]
[1779673976075,42.18,77048.16,0.0,-0.05003,4e-05,6.24865]
[1779673981109,42.18,77039.65,0.0,-0.05037,4e-05,6.28166]
[1779673986144,42.18,77032.08,0.0,-0.05067,4e-05,6.31073]
[1779673990549,42.17,77039.03,0.0,-0.05038,4e-05,6.28261]
[1779673996214,42.17,77043.45,0.0,-0.05019,4e-05,6.26425]
[1779673997940,42.17,77042.86,0.0,-0.05021,4e-05,6.26649]
[1779673999235,42.17,77030.15,0.0,-0.05073,4e-05,6.31663]
[1779674004280,42.17,77027.99,0.0,-0.05081,4e-05,6.32426]
[1779674009310,42.17,77023.09,0.0,-0.051,4e-05,6.34259]
[1779674014350,42.16,77021.07,0.0,-0.05104,4e-05,6.34629]
[1779674019391,42.16,77020.13,0.0,-0.05107,4e-05,6.34878]
[1779674024417,42.16,77019.67,0.0,-0.05108,4e-05,6.34956]
[1779674029451,42.15,77011.39,0.0,-0.05141,4e-05,6.38133]
[1779674034712,42.15,77010.86,0.0,-0.05142,4e-05,6.38239]
[1779674040528,42.15,77007.24,0.0,-0.05155,4e-05,6.39487]
[1779674045907,42.14,77009.34,0.0,-0.05145,4e-05,6.38507]
[1779674050484,42.14,77010.95,0.0,-0.05137,4e-05,6.37754]
[1779674055633,42.14,77012.05,0.0,-0.05131,4e-05,6.3716]
[1779674060425,42.13,77012.98,0.0,-0.05126,4e-05,6.36714]
[1779674063482,42.13,77013.8,0.0,-0.05122,4e-05,6.36288]
[1779674064067,42.13,77010.35,0.0,-0.05136,4e-05,6.3764]
[1779674069731,42.13,77009.62,0.0,-0.05137,4e-05,6.37765]
[1779674070537,42.13,77009.62,0.0,-0.05137,4e-05,6.37765]
[1779674073031,42.12,77009.92,0.0,-0.05132,4e-05,6.37205]
[1779674078799,42.12,77001.38,0.0,-0.05166,4e-05,6.4045]
[1779674083834,42.12,76996.65,0.0,-0.05184,4e-05,6.42187]
[1779674089875,42.11,76995.51,0.0,-0.05187,4e-05,6.42449]
[1779674094911,42.11,76989.53,0.0,-0.0521,4e-05,6.44685]
[1779674100952,42.1,76982.72,0.0,-0.05236,4e-05,6.47205]
[1779674106328,42.1,76980.76,0.0,-0.05243,4e-05,6.47801]
[1779674108309,42.1,76980.76,0.0,-0.05242,4e-05,6.47762]
[1779674108423,42.1,76980.76,0.0,-0.05242,4e-05,6.47762]
[1779674108424,42.1,76980.76,0.0,-0.05242,4e-05,6.47762]
[1779674108513,42.1,76980.76,0.0,-0.05242,4e-05,6.47762]
[1779674108521,42.09,76992.23,0.0,-0.05193,4e-05,6.43067]
[1779674111318,42.09,77002.55,0.0,-0.0515,4e-05,6.38898]
[1779674111402,42.09,77006.8,0.0,-0.05132,4e-05,6.37173]
[1779674114240,42.09,77007.42,0.0,-0.05129,4e-05,6.3688]
[1779674114276,42.09,77009.09,0.0,-0.05122,4e-05,6.3619]
[1779674118073,42.09,76996.73,0.0,-0.05172,4e-05,6.41036]
[1779674123108,42.08,76992.61,0.0,-0.05188,4e-05,6.4254]
[1779674128143,42.08,76990.21,0.0,-0.05196,4e-05,6.43345]
[1779674133576,42.08,76993.18,0.0,-0.0518,4e-05,6.41664]
[1779674139223,42.07,77003.82,0.0,-0.05134,4e-05,6.37208]
[1779674144260,42.07,77006.03,0.0,-0.05124,4e-05,6.36204]
[1779674149294,42.07,77006.79,0.0,-0.05119,4e-05,6.35787]
[1779674154335,42.06,77008.79,0.0,-0.0511,4e-05,6.34877]
[1779674159371,42.06,77012.23,0.0,-0.05095,4e-05,6.33399]
[1779674164405,42.06,77016.51,0.0,-0.05076,4e-05,6.31607]
[1779674169439,42.06,77017.85,0.0,-0.0507,4e-05,6.30995]
[1779674173468,42.05,77004.83,0.0,-0.05123,4e-05,6.36093]
[1779674178833,42.05,76998.71,0.0,-0.05147,4e-05,6.38415]
[1779674184546,42.05,76996.42,0.0,-0.05154,4e-05,6.39151]
[1779674189581,42.04,76987.07,0.0,-0.05192,4e-05,6.4274]
[1779674194672,42.04,76978.58,0.0,-0.05223,4e-05,6.45643]
[1779674200660,42.03,76984.85,0.0,-0.05194,4e-05,6.42835]
[1779674205700,42.03,76983.94,0.0,-0.05196,4e-05,6.43013]
[1779674210731,42.02,76979.2,0.0,-0.05213,4e-05,6.44725]
[1779674215767,42.02,76982.17,0.0,-0.05199,4e-05,6.43334]
[1779674220801,42.01,76980.62,0.0,-0.05204,4e-05,6.43774]
[1779674225837,42.01,76980.9,0.0,-0.05201,4e-05,6.43471]
[1779674230873,42.0,76979.85,0.0,-0.05203,4e-05,6.43713]
[1779674235906,42.0,76978.94,0.0,-0.05205,4e-05,6.43897]
[1779674241948,41.99,76978.37,0.0,-0.05205,4e-05,6.43903]
[1779674246984,41.99,76977.9,0.0,-0.05205,4e-05,6.43902]
[1779674252021,41.98,76974.73,0.0,-0.05214,4e-05,6.44639]
[1779674257056,41.98,76972.45,0.0,-0.05222,4e-05,6.45372]
[1779674262090,41.97,76965.26,0.0,-0.0525,4e-05,6.48083]
[1779674267125,41.93,76959.15,0.0,-0.05258,4e-05,6.48873]
[1779674272172,41.9,76957.61,0.0,-0.05253,4e-05,6.48281]
[1779674277196,41.89,76950.95,0.0,-0.05279,4e-05,6.50797]
[1779674282229,41.89,76943.65,0.0,-0.05308,4e-05,6.53576]
[1779674285252,41.89,76956.17,0.0,-0.05253,4e-05,6.4836]
[1779674290286,41.88,76949.47,0.0,-0.0528,4e-05,6.50904]
[1779674295321,41.88,76945.55,0.0,-0.05295,4e-05,6.5229]
[1779674300357,41.87,76943.7,0.0,-0.053,4e-05,6.52832]
[1779674305394,41.87,76933.68,0.0,-0.05341,4e-05,6.56707]
[1779674310428,41.86,76929.44,0.0,-0.05356,4e-05,6.58193]
[1779674315462,41.85,76924.12,0.0,-0.05374,4e-05,6.59743]
[1779674318869,41.85,76924.84,0.0,-0.0537,4e-05,6.59335]
[1779674318972,41.85,76919.72,0.0,-0.05391,4e-05,6.61332]
[1779674319497,41.85,76919.72,0.0,-0.05391,4e-05,6.61332]
[1779674319834,41.85,76903.57,0.0,-0.0546,4e-05,6.67956]
[1779674320794,41.85,76903.57,0.0,-0.0546,4e-05,6.67956]
[1779674320849,41.83,76903.38,0.0,-0.05455,4e-05,6.67412]
[1779674326549,41.75,76900.91,0.0,-0.05435,4e-05,6.6543]
[1779674331584,41.71,76899.06,0.0,-0.05424,4e-05,6.64413]
[1779674336619,41.69,76904.92,0.0,-0.05391,4e-05,6.61256]
[1779674341661,41.68,76906.12,0.0,-0.05383,4e-05,6.60427]
[1779674342845,41.68,76906.12,0.0,-0.05383,4e-05,6.60427]
[1779674342878,41.68,76906.12,0.0,-0.05383,4e-05,6.60427]
[1779674342906,41.68,76888.16,0.0,-0.05461,4e-05,6.67879]
[1779674344421,41.68,76886.88,0.0,-0.05466,4e-05,6.68357]
[1779674344682,41.68,76861.55,0.0,-0.05577,4e-05,6.78865]
[1779674346695,41.67,76848.7,0.0,-0.05629,5e-05,6.83706]
[1779674351730,41.62,76853.69,0.0,-0.05587,4e-05,6.79745]
[1779674352373,41.62,76853.69,0.0,-0.05587,4e-05,6.79745]
[1779674352737,41.61,76853.95,0.0,-0.05584,4e-05,6.79389]
[1779674357772,41.58,76851.57,0.0,-0.05582,4e-05,6.79192]
[1779674359870,41.58,76851.33,0.0,-0.0558,4e-05,6.79067]
[1779674360131,41.57,76841.86,0.0,-0.0562,5e-05,6.82821]
[1779674365828,41.53,76841.58,0.0,-0.05604,5e-05,6.81267]
[1779674367919,41.53,76841.87,0.0,-0.056,5e-05,6.80887]
[1779674367939,41.52,76850.61,0.0,-0.05559,4e-05,6.76981]
[1779674368234,41.52,76850.61,0.0,-0.05559,4e-05,6.76981]
[1779674368849,41.52,76850.61,0.0,-0.05557,4e-05,6.76787]
[1779674370499,41.51,76851.47,0.0,-0.05551,4e-05,6.76234]
[1779674370864,41.51,76851.47,0.0,-0.05549,4e-05,6.76048]
[1779674371420,41.51,76851.47,0.0,-0.05549,4e-05,6.76048]
[1779674371490,41.51,76851.47,0.0,-0.05549,4e-05,6.76048]
[1779674371873,41.5,76846.14,0.0,-0.05568,4e-05,6.77714]
[1779674373169,41.5,76846.14,0.0,-0.05568,4e-05,6.77714]
[1779674373204,41.5,76847.98,0.0,-0.05557,4e-05,6.7672]
[1779674378919,41.47,76857.72,0.0,-0.05503,4e-05,6.71577]
[1779674380535,41.47,76858.08,0.0,-0.05501,4e-05,6.71413]
[1779674380933,41.47,76858.08,0.0,-0.05501,4e-05,6.71399]
[1779674385968,41.46,76859.3,0.0,-0.05491,4e-05,6.70426]
[1779674391004,41.46,76866.7,0.0,-0.05458,4e-05,6.67282]
[1779674396050,41.46,76868.57,0.0,-0.05449,4e-05,6.66472]
[1779674401002,41.45,76868.13,0.0,-0.05451,4e-05,6.66625]
[1779674401214,41.45,76868.13,0.0,-0.05451,4e-05,6.66625]
[1779674401252,41.45,76868.7,0.0,-0.05448,4e-05,6.66381]
[1779674402127,41.45,76882.21,0.0,-0.05389,4e-05,6.60745]
[1779674403135,41.45,76899.48,0.0,-0.05314,4e-05,6.53594]
[1779674406603,41.46,76901.73,0.0,-0.05305,4e-05,6.52696]
[1779674406630,41.46,76901.73,0.0,-0.05305,4e-05,6.52696]
[1779674407161,41.46,76902.7,0.0,-0.053,4e-05,6.52306]
[1779674412196,41.45,76910.64,0.0,-0.05265,4e-05,6.48955]
[1779674415441,41.45,76910.91,0.0,-0.05264,4e-05,6.48762]
[1779674421260,41.45,76908.23,0.0,-0.05273,4e-05,6.49698]
[1779674426295,41.44,76904.89,0.0,-0.05286,4e-05,6.50916]
[1779674431329,41.44,76905.28,0.0,-0.0528,4e-05,6.5025]
[1779674437371,41.44,76904.43,0.0,-0.05282,4e-05,6.50426]
[1779674442407,41.43,76911.3,0.0,-0.05251,4e-05,6.47467]
[1779674447442,41.43,76911.65,0.0,-0.05249,4e-05,6.47205]
[1779674452478,41.43,76916.51,0.0,-0.05226,4e-05,6.45073]
[1779674457513,41.42,76914.53,0.0,-0.05234,4e-05,6.45758]
[1779674462572,41.42,76914.98,0.0,-0.0523,4e-05,6.45426]
[1779674468617,41.42,76923.16,0.0,-0.05194,4e-05,6.41943]
[1779674473650,41.41,76935.49,0.0,-0.05141,4e-05,6.36837]
[1779674477679,41.41,76921.85,0.0,-0.05198,4e-05,6.42352]
[1779674482715,41.41,76917.92,0.0,-0.05214,4e-05,6.43847]
[1779674487750,41.41,76916.55,0.0,-0.05218,4e-05,6.44299]
[1779674492786,41.4,76915.13,0.0,-0.05221,4e-05,6.44419]
[1779674497821,41.4,76916.45,0.0,-0.05214,4e-05,6.43776]
[1779674502856,41.4,76928.39,0.0,-0.05162,4e-05,6.388]
[1779674507891,41.4,76932.9,0.0,-0.05143,4e-05,6.36903]
[1779674512926,41.4,76937.4,0.0,-0.05123,4e-05,6.35008]
[1779674517975,41.4,76936.81,0.0,-0.05125,4e-05,6.35192]
[1779674523004,41.39,76936.63,0.0,-0.05125,4e-05,6.35205]
[1779674528048,41.39,76936.65,0.0,-0.05125,4e-05,6.35141]
[1779674533079,41.39,76937.98,0.0,-0.05118,4e-05,6.34545]
[1779674538114,41.39,76944.09,0.0,-0.05092,4e-05,6.32026]
[1779674543149,41.39,76941.65,0.0,-0.05102,4e-05,6.32983]
[1779674543622,41.39,76941.65,0.0,-0.05102,4e-05,6.32983]
[1779674543679,41.39,76941.65,0.0,-0.05102,4e-05,6.32983]
[1779674544160,41.39,76937.79,0.0,-0.05119,4e-05,6.3455]
[1779674545164,41.39,76918.25,0.0,-0.05201,4e-05,6.42491]
[1779674548184,41.39,76907.4,0.0,-0.05246,4e-05,6.46856]
[1779674550189,41.39,76907.61,0.0,-0.05245,4e-05,6.46739]
[1779674550286,41.39,76907.41,0.0,-0.05246,4e-05,6.46792]
[1779674553811,41.38,76916.86,0.0,-0.05202,4e-05,6.42473]
[1779674557382,41.38,76931.49,0.0,-0.05139,4e-05,6.36414]
[1779674557544,41.38,76931.49,0.0,-0.05139,4e-05,6.36414]
[1779674563290,41.38,76942.09,0.0,-0.05094,4e-05,6.32069]
[1779674565309,41.38,76955.12,0.0,-0.0504,4e-05,6.26799]
[1779674569624,41.38,76965.83,0.0,-0.04996,4e-05,6.22532]
[1779674575375,41.38,76965.21,0.0,-0.04999,4e-05,6.22864]
[1779674580411,41.39,76963.15,0.0,-0.05008,4e-05,6.23762]
[1779674585457,41.39,76966.56,0.0,-0.04995,4e-05,6.22473]
[1779674590505,41.39,76968.04,0.0,-0.0499,4e-05,6.21976]
[1779674595521,41.39,76963.54,0.0,-0.0501,4e-05,6.2388]
[1779674601888,41.39,76961.29,0.0,-0.0502,4e-05,6.24875]
[1779674605535,41.4,76959.78,0.0,-0.05026,4e-05,6.25527]
[1779674605678,41.4,76959.78,0.0,-0.05026,4e-05,6.25527]
[1779674605777,41.4,76986.53,0.0,-0.04917,4e-05,6.14833]
[1779674611432,41.4,76992.33,0.0,-0.04895,4e-05,6.12652]
[1779674611531,41.4,76993.89,0.0,-0.04886,4e-05,6.11749]
[1779674616670,41.4,76996.47,0.0,-0.04878,4e-05,6.10886]
[1779674618638,41.41,77000.27,0.0,-0.04863,4e-05,6.09414]
[1779674618902,41.41,77000.27,0.0,-0.04863,4e-05,6.09414]
[1779674624161,41.41,77008.97,0.0,-0.0483,4e-05,6.06172]
[1779674624434,41.41,77008.97,0.0,-0.0483,4e-05,6.06172]
[1779674630524,41.42,77005.78,0.0,-0.04845,4e-05,6.07674]
[1779674640146,41.43,77002.68,0.0,-0.04861,4e-05,6.09291]
[1779674640330,41.43,77002.68,0.0,-0.04861,4e-05,6.09291]
[1779674645690,41.43,76980.86,0.0,-0.04952,4e-05,6.18151]
[1779674650942,41.43,76976.93,0.0,-0.04969,4e-05,6.19855]
[1779674655953,41.44,76969.64,0.0,-0.05,4e-05,6.22873]
[1779674660988,41.44,76975.75,0.0,-0.04976,4e-05,6.20507]
[1779674664021,41.44,76990.15,0.0,-0.04917,4e-05,6.14824]
[1779674669048,41.44,76997.72,0.0,-0.04888,4e-05,6.11973]
[1779674672387,41.45,77009.92,0.0,-0.04838,4e-05,6.06932]
[1779674677547,41.45,77016.88,0.0,-0.04811,4e-05,6.04315]
[1779674683145,41.46,77016.37,0.0,-0.04817,4e-05,6.04846]
[1779674688180,41.46,77016.82,0.0,-0.04817,4e-05,6.04865]
[1779674696237,41.47,77016.62,0.0,-0.04821,4e-05,6.05245]
[1779674700266,41.48,77003.62,0.0,-0.04874,4e-05,6.10512]
[1779674705300,41.48,77001.94,0.0,-0.04882,4e-05,6.11325]
[1779674710334,41.48,77009.0,0.0,-0.04856,4e-05,6.08699]
[1779674715369,41.49,77018.25,0.0,-0.0482,4e-05,6.05225]
[1779674717296,41.49,77022.29,0.0,-0.04805,4e-05,6.03677]
[1779674717406,41.49,77022.29,0.0,-0.04805,4e-05,6.03677]
[1779674717417,41.49,77022.29,0.0,-0.04805,4e-05,6.03677]
[1779674717469,41.49,77030.68,0.0,-0.04772,4e-05,6.00426]
[1779674721411,41.49,77045.85,0.0,-0.04714,4e-05,5.9471]
[1779674722754,41.5,77046.34,0.0,-0.04713,4e-05,5.94575]
[1779674722875,41.5,77046.34,0.0,-0.04713,4e-05,5.94575]
[1779674723425,41.5,77049.27,0.0,-0.04702,4e-05,5.93494]
[1779674728461,41.52,77050.5,0.0,-0.04705,4e-05,5.9384]
[1779674730568,41.52,77050.5,0.0,-0.04705,4e-05,5.9384]
[1779674730570,41.55,77049.94,0.0,-0.04718,4e-05,5.95201]
[1779674736521,41.56,77056.32,0.0,-0.04695,4e-05,5.92739]
[1779674741556,41.57,77060.28,0.0,-0.04682,4e-05,5.9152]
[1779674744475,41.57,77065.85,0.0,-0.04661,4e-05,5.89441]
[1779674744576,41.57,77067.33,0.0,-0.04656,4e-05,5.88881]
[1779674749613,41.57,77072.8,0.0,-0.04635,4e-05,5.86834]
[1779674754647,41.57,77072.97,0.0,-0.04635,4e-05,5.86828]
[1779674763033,41.57,77079.29,0.0,-0.04612,4e-05,5.84511]
[1779674768757,41.58,77079.86,0.0,-0.0461,4e-05,5.84379]
[1779674771232,41.58,77080.04,0.0,-0.0461,4e-05,5.84324]
[1779674771349,41.58,77080.04,0.0,-0.0461,4e-05,5.84324]
[1779674771450,41.58,77081.56,0.0,-0.04604,4e-05,5.83756]
[1779674773119,41.58,77121.6,0.0,-0.04453,4e-05,5.68544]
[1779674773822,41.58,77121.6,0.0,-0.04453,4e-05,5.68544]
[1779674773829,41.58,77139.27,0.0,-0.04387,4e-05,5.61908]
[1779674775859,41.58,77157.22,0.0,-0.04321,4e-05,5.55219]
[1779674776901,41.58,77176.38,0.0,-0.04252,4e-05,5.48139]
[1779674778921,41.59,77192.23,0.0,-0.042,4e-05,5.42797]
[1779674780772,41.59,77197.03,0.0,-0.04183,4e-05,5.41149]
[1779674780919,41.59,77201.38,0.0,-0.04168,4e-05,5.39565]
[1779674781926,41.59,77216.82,0.0,-0.04114,3e-05,5.34005]
[1779674787660,41.6,77212.99,0.0,-0.0413,4e-05,5.35646]
[1779674789999,41.6,77191.85,0.0,-0.04206,4e-05,5.43469]
[1779674795033,41.65,77201.27,0.0,-0.04188,4e-05,5.41591]
[1779674800256,41.66,77212.23,0.0,-0.04154,4e-05,5.38082]
[1779674803715,41.67,77227.03,0.0,-0.04103,3e-05,5.32871]
[1779674805298,41.67,77252.83,0.0,-0.04016,3e-05,5.23797]
[1779674807638,41.67,77252.83,0.0,-0.04016,3e-05,5.23862]
[1779674810549,41.7,77253.49,0.0,-0.04022,3e-05,5.24409]
[1779674816200,41.71,77258.19,0.0,-0.0401,3e-05,5.23168]
[1779674820701,41.71,77254.53,0.0,-0.04024,3e-05,5.24651]
[1779674824013,41.72,77259.54,0.0,-0.04009,3e-05,5.23093]
[1779674824304,41.72,77259.54,0.0,-0.04009,3e-05,5.23093]
[1779674824351,41.72,77272.8,0.0,-0.03964,3e-05,5.18457]
[1779674825280,41.74,77297.91,0.0,-0.03886,3e-05,5.10313]
[1779674827290,41.76,77329.76,0.0,-0.03789,3e-05,5.00076]
[1779674828292,41.81,77346.6,0.0,-0.03753,3e-05,4.96329]
[1779674830886,41.84,77355.2,0.0,-0.03735,3e-05,4.94441]
[1779674831755,41.84,77355.2,0.0,-0.03735,3e-05,4.94441]
[1779674831329,41.88,77370.82,0.0,-0.037,3e-05,4.90694]
[1779674832334,41.9,77383.16,0.0,-0.03666,3e-05,4.87094]
[1779674835401,41.93,77380.75,0.0,-0.03683,3e-05,4.88974]
[1779674835432,41.93,77393.5,0.0,-0.03643,3e-05,4.84685]
[1779674837170,41.94,77393.5,0.0,-0.03648,3e-05,4.85235]
[1779674837384,41.98,77400.58,0.0,-0.03637,3e-05,4.84066]
[1779674838385,41.98,77384.27,0.0,-0.03688,3e-05,4.89546]
[1779674839032,41.98,77384.27,0.0,-0.03688,3e-05,4.89546]
[1779674839694,41.98,77384.27,0.0,-0.03688,3e-05,4.89546]
[1779674839803,42.02,77370.08,0.0,-0.03748,3e-05,4.95889]
[1779674842182,42.03,77362.03,0.0,-0.03778,3e-05,4.99046]
[1779674842220,42.03,77362.03,0.0,-0.03778,3e-05,4.99046]
[1779674842419,42.06,77345.98,0.0,-0.03839,3e-05,5.05514]
[1779674847469,42.07,77366.45,0.0,-0.03776,3e-05,4.98935]
[1779674848478,42.08,77382.55,0.0,-0.03728,3e-05,4.9384]
[1779674853790,42.16,77397.97,0.0,-0.03703,3e-05,4.91125]
[1779674858311,42.21,77389.84,0.0,-0.03746,3e-05,4.95756]
[1779674858709,42.21,77389.84,0.0,-0.03746,3e-05,4.95756]
[1779674858766,42.21,77389.84,0.0,-0.03746,3e-05,4.95756]
[1779674858777,42.22,77375.83,0.0,-0.03795,3e-05,5.00945]
[1779674859425,42.22,77375.83,0.0,-0.03795,3e-05,5.00945]
[1779674860509,42.22,77375.83,0.0,-0.03795,3e-05,5.0098]
[1779674860914,42.22,77378.07,0.0,-0.03789,3e-05,5.00253]
[1779674862582,42.22,77392.91,0.0,-0.03742,3e-05,4.95291]
[1779674867089,42.27,77387.98,0.0,-0.03774,3e-05,4.98782]
[1779674867446,42.27,77387.98,0.0,-0.03774,3e-05,4.98782]
[1779674867770,42.27,77387.98,0.0,-0.03774,3e-05,4.98782]
[1779674873011,42.28,77394.29,0.0,-0.03756,3e-05,4.9686]
[1779674873053,42.28,77394.29,0.0,-0.03756,3e-05,4.9686]
[1779674878697,42.28,77385.91,0.0,-0.03785,3e-05,4.99934]
[1779674881436,42.29,77379.67,0.0,-0.03806,3e-05,5.02127]
[1779674881512,42.29,77379.67,0.0,-0.03806,3e-05,5.02127]
[1779674881566,42.29,77379.67,0.0,-0.03806,3e-05,5.02127]
[1779674881650,42.29,77379.67,0.0,-0.03806,3e-05,5.02127]
[1779674881719,42.29,77376.37,0.0,-0.03817,3e-05,5.03285]
[1779674883437,42.29,77366.8,0.0,-0.03848,3e-05,5.06589]
[1779674883744,42.29,77358.05,0.0,-0.03877,3e-05,5.09619]
[1779674886790,42.29,77359.1,0.0,-0.03874,3e-05,5.09297]
[1779674889807,42.29,77364.53,0.0,-0.03857,3e-05,5.07501]
[1779674893803,42.29,77336.22,0.0,-0.03951,3e-05,5.17362]
[1779674896824,42.3,77321.89,0.0,-0.04,3e-05,5.22551]
[1779674896952,42.3,77321.89,0.0,-0.04,3e-05,5.22551]
[1779674902148,42.31,77316.81,0.0,-0.0402,3e-05,5.24623]
[1779674904882,42.31,77295.34,0.0,-0.04095,3e-05,5.32357]
[1779674908378,42.32,77294.93,0.0,-0.04098,3e-05,5.32637]
[1779674914223,42.32,77293.65,0.0,-0.04102,3e-05,5.33023]
[1779674920996,42.33,77292.94,0.0,-0.04107,3e-05,5.33571]
[1779674926683,42.33,77289.38,0.0,-0.04121,3e-05,5.35004]
[1779674932076,42.34,77286.38,0.0,-0.04134,3e-05,5.36353]
[1779674937112,42.35,77281.0,0.0,-0.04155,3e-05,5.38459]
[1779674942157,42.35,77285.09,0.0,-0.04142,3e-05,5.37182]
[1779674944438,42.35,77298.09,0.0,-0.04098,3e-05,5.32645]
[1779674950208,42.36,77291.67,0.0,-0.04123,3e-05,5.35183]
[1779674955242,42.37,77303.12,0.0,-0.04086,3e-05,5.31352]
[1779674960283,42.37,77302.74,0.0,-0.04089,3e-05,5.31711]
[1779674965318,42.38,77300.47,0.0,-0.04099,3e-05,5.32726]
[1779674970353,42.38,77307.26,0.0,-0.04078,3e-05,5.30546]
[1779674974648,42.39,77318.39,0.0,-0.04038,3e-05,5.26356]
[1779674980422,42.39,77320.35,0.0,-0.04032,3e-05,5.25676]
[1779674985457,42.39,77321.07,0.0,-0.04029,3e-05,5.25374]
[1779674990492,42.38,77327.52,0.0,-0.04007,3e-05,5.23086]
[1779674995530,42.38,77332.58,0.0,-0.0399,3e-05,5.21307]
[1779674998550,42.38,77318.07,0.0,-0.04038,3e-05,5.26369]
[1779675003609,42.38,77322.78,0.0,-0.04022,3e-05,5.24658]
[1779675008621,42.38,77325.34,0.0,-0.04013,3e-05,5.23718]
[1779675014933,42.38,77323.42,0.0,-0.04019,3e-05,5.24341]
[1779675018655,42.38,77322.86,0.0,-0.04021,3e-05,5.24522]
[1779675018703,42.38,77322.86,0.0,-0.04021,3e-05,5.24522]
[1779675018781,42.38,77322.86,0.0,-0.04021,3e-05,5.24522]
[1779675018955,42.38,77322.86,0.0,-0.04021,3e-05,5.24522]
[1779675018988,42.38,77344.73,0.0,-0.03947,3e-05,5.16893]
[1779675020714,42.38,77359.74,0.0,-0.03898,3e-05,5.11697]
[1779675023732,42.38,77348.63,0.0,-0.03935,3e-05,5.1556]
[1779675026018,42.38,77357.69,0.0,-0.03905,3e-05,5.12456]
[1779675026051,42.38,77359.88,0.0,-0.03898,3e-05,5.11701]
[1779675026137,42.38,77359.88,0.0,-0.03898,3e-05,5.11701]
[1779675026216,42.38,77359.88,0.0,-0.03898,3e-05,5.11701]
[1779675026754,42.38,77359.88,0.0,-0.03898,3e-05,5.11701]
[1779675027088,42.38,77359.88,0.0,-0.03898,3e-05,5.11701]
[1779675032798,42.38,77348.38,0.0,-0.03934,3e-05,5.15423]
[1779675034812,42.38,77333.87,0.0,-0.03982,3e-05,5.20476]
[1779675038841,42.38,77315.06,0.0,-0.04046,3e-05,5.27047]
[1779675043877,42.38,77314.97,0.0,-0.04045,3e-05,5.27029]
[1779675048910,42.38,77320.75,0.0,-0.04025,3e-05,5.24938]
[1779675050476,42.38,77320.75,0.0,-0.04025,3e-05,5.24938]
[1779675055959,42.38,77321.17,0.0,-0.04023,3e-05,5.24705]
[1779675060478,42.37,77322.01,0.0,-0.0402,3e-05,5.24347]
[1779675065686,42.37,77316.49,0.0,-0.04038,3e-05,5.26224]
[1779675068472,42.37,77313.53,0.0,-0.04047,3e-05,5.27218]
[1779675072089,42.37,77294.56,0.0,-0.04113,3e-05,5.34017]
[1779675073240,42.38,77295.21,0.0,-0.04111,3e-05,5.33821]
[1779675074107,42.38,77295.21,0.0,-0.04111,3e-05,5.33821]
[1779675074093,42.38,77302.13,0.0,-0.04088,3e-05,5.31407]
[1779675079129,42.38,77303.95,0.0,-0.04084,3e-05,5.31006]
[1779675084164,42.39,77298.53,0.0,-0.04104,3e-05,5.33072]
[1779675089200,42.38,77299.1,0.0,-0.04101,3e-05,5.32755]
[1779675094233,42.38,77299.56,0.0,-0.04096,3e-05,5.32156]
[1779675099269,42.38,77297.95,0.0,-0.041,3e-05,5.32623]
[1779675104303,42.38,77304.09,0.0,-0.04078,3e-05,5.30353]
[1779675109339,42.37,77304.51,0.0,-0.04076,3e-05,5.30123]
[1779675114374,42.37,77304.53,0.0,-0.04075,3e-05,5.3004]
[1779675119409,42.37,77298.51,0.0,-0.04095,3e-05,5.32091]
[1779675124444,42.37,77299.25,0.0,-0.04092,3e-05,5.31739]
[1779675129478,42.36,77299.92,0.0,-0.04089,3e-05,5.31415]
[1779675133620,42.36,77302.29,0.0,-0.0408,3e-05,5.30524]
[1779675133880,42.36,77302.29,0.0,-0.0408,3e-05,5.30524]
[1779675133907,42.36,77311.03,0.0,-0.0405,3e-05,5.27427]
[1779675135726,42.36,77311.03,0.0,-0.0405,3e-05,5.27398]
[1779675135810,42.36,77331.95,0.0,-0.0398,3e-05,5.20072]
[1779675139965,42.36,77332.18,0.0,-0.03979,3e-05,5.19993]
[1779675139966,42.36,77333.08,0.0,-0.03975,3e-05,5.1963]
[1779675140515,42.36,77333.08,0.0,-0.03975,3e-05,5.1963]
[1779675140611,42.36,77334.14,0.0,-0.03971,3e-05,5.19212]
[1779675145884,42.35,77335.72,0.0,-0.03964,3e-05,5.18427]
[1779675147943,42.35,77335.72,0.0,-0.03963,3e-05,5.18334]
[1779675148049,42.35,77338.2,0.0,-0.03954,3e-05,5.17428]
[1779675150484,42.35,77345.18,0.0,-0.0393,3e-05,5.14923]
[1779675150638,42.35,77344.72,0.0,-0.03932,3e-05,5.15082]
[1779675155955,42.34,77349.16,0.0,-0.03913,3e-05,5.13036]
[1779675160502,42.34,77350.15,0.0,-0.03909,3e-05,5.1255]
[1779675163330,42.34,77350.81,0.0,-0.03905,3e-05,5.12217]
[1779675168762,42.34,77355.81,0.0,-0.03889,3e-05,5.10489]
[1779675173797,42.33,77355.78,0.0,-0.03888,3e-05,5.1043]
[1779675178832,42.34,77355.64,0.0,-0.03889,3e-05,5.10554]
[1779675180877,42.34,77355.66,0.0,-0.0389,3e-05,5.10561]
[1779675180995,42.34,77355.66,0.0,-0.0389,3e-05,5.10561]
[1779675181011,42.34,77365.9,0.0,-0.03856,3e-05,5.07058]
[1779675182865,42.34,77365.9,0.0,-0.03857,3e-05,5.07092]
[1779675182968,42.34,77365.9,0.0,-0.03857,3e-05,5.07092]
[1779675183137,42.34,77373.06,0.0,-0.03833,3e-05,5.04665]
[1779675187898,42.34,77386.13,0.0,-0.03792,3e-05,5.00272]
[1779675190632,42.34,77385.15,0.0,-0.03796,3e-05,5.00665]
[1779675190671,42.34,77385.15,0.0,-0.03796,3e-05,5.00665]
[1779675191015,42.34,77385.15,0.0,-0.03796,3e-05,5.00665]
[1779675191067,42.34,77368.63,0.0,-0.03849,3e-05,5.06328]
[1779675192932,42.34,77350.35,0.0,-0.0391,3e-05,5.1269]
[1779675193492,42.34,77350.35,0.0,-0.0391,3e-05,5.1269]
[1779675193941,42.34,77345.99,0.0,-0.03924,3e-05,5.14197]
[1779675197440,42.34,77345.26,0.0,-0.03927,3e-05,5.14472]
[1779675197628,42.34,77345.26,0.0,-0.03927,3e-05,5.14472]
[1779675200469,42.34,77349.72,0.0,-0.03912,3e-05,5.1295]
[1779675206029,42.35,77355.14,0.0,-0.03895,3e-05,5.11152]
[1779675211062,42.35,77345.56,0.0,-0.03925,3e-05,5.14185]
[1779675211299,42.35,77345.56,0.0,-0.03925,3e-05,5.14185]
[1779675217104,42.35,77330.71,0.0,-0.03974,3e-05,5.19345]
[1779675220495,42.35,77329.1,0.0,-0.0398,3e-05,5.19903]
[1779675221033,42.35,77329.1,0.0,-0.0398,3e-05,5.19903]
[1779675221144,42.35,77316.52,0.0,-0.04022,3e-05,5.243]
[1779675223149,42.35,77302.7,0.0,-0.04069,3e-05,5.29154]
[1779675226212,42.35,77299.87,0.0,-0.04078,3e-05,5.30123]
[1779675230518,42.35,77301.29,0.0,-0.04073,3e-05,5.29544]
[1779675236242,42.34,77312.32,0.0,-0.04034,3e-05,5.25587]
[1779675241277,42.34,77315.17,0.0,-0.04024,3e-05,5.24536]
[1779675246312,42.34,77316.71,0.0,-0.04019,3e-05,5.2394]
[1779675251351,42.34,77314.76,0.0,-0.04024,3e-05,5.24562]
[1779675256665,42.34,77321.87,0.0,-0.04,3e-05,5.22014]
[1779675260460,42.34,77320.73,0.0,-0.04004,3e-05,5.22382]
[1779675267272,42.33,77322.54,0.0,-0.03997,3e-05,5.21687]
[1779675270544,42.33,77322.33,0.0,-0.03997,3e-05,5.2172]
[1779675273503,42.33,77332.62,0.0,-0.0396,3e-05,5.17768]
[1779675278538,42.33,77335.43,0.0,-0.03951,3e-05,5.16786]
[1779675283572,42.33,77340.79,0.0,-0.03933,3e-05,5.14927]
[1779675288607,42.33,77334.73,0.0,-0.03953,3e-05,5.17038]
[1779675293642,42.33,77331.58,0.0,-0.03964,3e-05,5.18135]
[1779675298677,42.33,77328.89,0.0,-0.03973,3e-05,5.19065]
[1779675300825,42.33,77328.74,0.0,-0.03973,3e-05,5.19116]
[1779675305884,42.33,77318.39,0.0,-0.04008,3e-05,5.22708]
[1779675305886,42.33,77318.39,0.0,-0.04008,3e-05,5.22708]
[1779675310482,42.33,77311.86,0.0,-0.04029,3e-05,5.24941]
[1779675310633,42.33,77311.86,0.0,-0.04029,3e-05,5.24941]
[1779675312777,42.33,77289.5,0.0,-0.04105,3e-05,5.32793]
[1779675314406,42.33,77287.88,0.0,-0.0411,3e-05,5.33343]
[1779675315984,42.33,77287.1,0.0,-0.04112,3e-05,5.33569]
[1779675316299,42.33,77287.1,0.0,-0.04112,3e-05,5.33569]
[1779675320493,42.33,77284.83,0.0,-0.0412,3e-05,5.34332]
[1779675322847,42.32,77308.83,0.0,-0.04037,3e-05,5.25791]
[1779675325687,42.32,77307.49,0.0,-0.04042,3e-05,5.26237]
[1779675330902,42.32,77305.98,0.0,-0.04046,3e-05,5.26691]
[1779675335939,42.32,77300.24,0.0,-0.04062,3e-05,5.28307]
[1779675340410,42.32,77295.36,0.0,-0.04079,3e-05,5.29979]
[1779675340756,42.32,77294.59,0.0,-0.04081,3e-05,5.30251]
[1779675343351,42.32,77286.68,0.0,-0.04108,3e-05,5.33017]
[1779675343449,42.32,77283.89,0.0,-0.04117,3e-05,5.33963]
[1779675345562,42.32,77284.62,0.0,-0.04114,3e-05,5.3368]
[1779675345870,42.32,77284.62,0.0,-0.04114,3e-05,5.3368]
[1779675351091,42.31,77272.32,0.0,-0.04156,3e-05,5.37969]
[1779675356125,42.31,77271.27,0.0,-0.04158,3e-05,5.38199]
[1779675361163,42.31,77260.01,0.0,-0.04198,4e-05,5.42253]
[1779675366198,42.31,77267.67,0.0,-0.04172,3e-05,5.39628]
[1779675371233,42.32,77269.12,0.0,-0.04169,3e-05,5.39282]
[1779675375260,42.32,77255.86,0.0,-0.04216,4e-05,5.44153]
[1779675380297,42.32,77248.01,0.0,-0.04245,4e-05,5.47075]
[1779675385331,42.32,77238.78,0.0,-0.04278,4e-05,5.50478]
[1779675389360,42.33,77224.12,0.0,-0.04331,4e-05,5.55837]
[1779675394397,42.33,77220.69,0.0,-0.04341,4e-05,5.56755]
[1779675399430,42.33,77214.25,0.0,-0.04364,4e-05,5.59103]
[1779675404465,42.32,77214.57,0.0,-0.04363,4e-05,5.58971]
[1779675409500,42.32,77221.02,0.0,-0.04339,4e-05,5.5661]
[1779675414536,42.32,77217.18,0.0,-0.04353,4e-05,5.58018]
[1779675417555,42.32,77203.13,0.0,-0.04404,4e-05,5.63163]
[1779675422591,42.32,77201.49,0.0,-0.04409,4e-05,5.63712]
[1779675427878,42.32,77199.27,0.0,-0.04417,4e-05,5.64502]
[1779675433670,42.32,77204.09,0.0,-0.04399,4e-05,5.62656]
[1779675438703,42.32,77210.82,0.0,-0.04374,4e-05,5.60147]
[1779675443737,42.32,77210.07,0.0,-0.04377,4e-05,5.60384]
[1779675448772,42.32,77210.74,0.0,-0.04374,4e-05,5.60094]
[1779675453811,42.32,77211.84,0.0,-0.04367,4e-05,5.59309]
[1779675458844,42.32,77212.6,0.0,-0.04364,4e-05,5.58993]
[1779675465892,42.31,77207.51,0.0,-0.04381,4e-05,5.60785]
[1779675470930,42.31,77216.13,0.0,-0.0435,4e-05,5.57558]
[1779675475963,42.31,77221.57,0.0,-0.0433,4e-05,5.55553]
[1779675480999,42.31,77229.08,0.0,-0.04303,4e-05,5.52809]
[1779675486050,42.31,77231.01,0.0,-0.04296,4e-05,5.52129]
[1779675491085,42.31,77224.05,0.0,-0.04321,4e-05,5.54698]
[1779675496120,42.31,77221.74,0.0,-0.0433,4e-05,5.55559]
[1779675501157,42.31,77219.11,0.0,-0.04339,4e-05,5.56533]
[1779675506190,42.31,77220.78,0.0,-0.04333,4e-05,5.55924]
[1779675511225,42.31,77224.93,0.0,-0.04316,4e-05,5.54085]
[1779675516260,42.31,77220.55,0.0,-0.04332,4e-05,5.55705]
[1779675521295,42.31,77219.81,0.0,-0.04335,4e-05,5.55997]
[1779675526340,42.31,77216.18,0.0,-0.04348,4e-05,5.57341]
[1779675532372,42.32,77219.27,0.0,-0.04337,4e-05,5.5623]
[1779675537408,42.32,77218.78,0.0,-0.04339,4e-05,5.56431]
[1779675542443,42.32,77217.75,0.0,-0.04343,4e-05,5.56833]
[1779675547478,42.32,77203.68,0.0,-0.04394,4e-05,5.62008]
[1779675552512,42.32,77200.84,0.0,-0.04404,4e-05,5.63024]
[1779675557548,42.32,77201.75,0.0,-0.04401,4e-05,5.62651]
[1779675562583,42.31,77204.2,0.0,-0.04391,4e-05,5.61712]
[1779675567618,42.31,77203.64,0.0,-0.04393,4e-05,5.61881]
[1779675572653,42.31,77204.69,0.0,-0.04387,4e-05,5.61117]
[1779675577691,42.31,77203.57,0.0,-0.0439,4e-05,5.61488]
[1779675582723,42.31,77205.91,0.0,-0.04381,4e-05,5.60585]
[1779675587759,42.31,77214.17,0.0,-0.04351,4e-05,5.57532]
[1779675592793,42.31,77214.69,0.0,-0.04349,4e-05,5.57323]
[1779675597828,42.31,77205.6,0.0,-0.04382,4e-05,5.60632]
[1779675602863,42.31,77205.51,0.0,-0.04382,4e-05,5.60614]
[1779675607899,42.31,77202.07,0.0,-0.04394,4e-05,5.6182]
[1779675614947,42.3,77200.85,0.0,-0.04397,4e-05,5.62169]
[1779675619982,42.3,77202.86,0.0,-0.04389,4e-05,5.61361]
[1779675625020,42.3,77207.81,0.0,-0.0437,4e-05,5.59485]
[1779675630064,42.3,77208.03,0.0,-0.04369,4e-05,5.59351]
[1779675635090,42.3,77204.48,0.0,-0.04379,4e-05,5.6026]
[1779675640126,42.3,77205.29,0.0,-0.04376,4e-05,5.59919]
[1779675645160,42.29,77204.93,0.0,-0.04376,4e-05,5.59996]
[1779675650196,42.29,77204.82,0.0,-0.04376,4e-05,5.59983]
[1779675655230,42.29,77204.08,0.0,-0.04379,4e-05,5.60204]
[1779675660265,42.29,77203.59,0.0,-0.0438,4e-05,5.60333]
[1779675665300,42.29,77202.6,0.0,-0.04383,4e-05,5.60644]
[1779675670334,42.29,77201.04,0.0,-0.04388,4e-05,5.61166]
[1779675676381,42.29,77204.26,0.0,-0.04376,4e-05,5.59928]
[1779675681411,42.28,77203.84,0.0,-0.04377,4e-05,5.60046]
[1779675689735,42.28,77203.62,0.0,-0.04377,4e-05,5.60062]
[1779675698531,42.28,77203.16,0.0,-0.04376,4e-05,5.59831]
[1779675703566,42.28,77202.57,0.0,-0.04378,4e-05,5.60011]
[1779675709609,42.28,77200.24,0.0,-0.04386,4e-05,5.60821]
[1779675714652,42.28,77197.93,0.0,-0.04394,4e-05,5.61624]
[1779675719678,42.28,77198.78,0.0,-0.0439,4e-05,5.61264]
[1779675725721,42.28,77199.79,0.0,-0.04386,4e-05,5.60838]
[1779675730756,42.27,77202.5,0.0,-0.04376,4e-05,5.598]
[1779675735791,42.27,77201.36,0.0,-0.04379,4e-05,5.60181]
[1779675740826,42.27,77201.19,0.0,-0.0438,4e-05,5.60202]
[1779675746868,42.27,77198.35,0.0,-0.04389,4e-05,5.61194]
[1779675752910,42.27,77199.27,0.0,-0.04383,4e-05,5.60468]
[1779675753075,42.27,77199.27,0.0,-0.04383,4e-05,5.60468]
[1779675756938,42.27,77182.02,0.0,-0.04446,4e-05,5.66789]
[1779675758877,42.27,77182.02,0.0,-0.04446,4e-05,5.66789]
[1779675763987,42.26,77176.08,0.0,-0.04466,4e-05,5.6886]
[1779675769023,42.26,77174.93,0.0,-0.0447,4e-05,5.69191]
[1779675774059,42.26,77167.53,0.0,-0.04496,4e-05,5.71849]
[1779675779094,42.26,77166.0,0.0,-0.04501,4e-05,5.723]
[1779675784128,42.25,77167.43,0.0,-0.04494,4e-05,5.71643]
[1779675789164,42.25,77173.79,0.0,-0.04469,4e-05,5.69163]
[1779675795208,42.25,77177.47,0.0,-0.04455,4e-05,5.67678]
[1779675800514,42.24,77178.76,0.0,-0.04449,4e-05,5.67108]
[1779675806285,42.24,77175.3,0.0,-0.04461,4e-05,5.68281]
[1779675811319,42.24,77167.96,0.0,-0.04484,4e-05,5.70553]
[1779675817361,42.23,77164.81,0.0,-0.04495,4e-05,5.71581]
[1779675822396,42.23,77163.11,0.0,-0.045,4e-05,5.72098]
[1779675827430,42.23,77160.54,0.0,-0.04508,4e-05,5.72945]
[1779675832466,42.23,77158.93,0.0,-0.04513,4e-05,5.73428]
[1779675837500,42.22,77159.11,0.0,-0.04511,4e-05,5.73246]
[1779675842536,42.22,77160.13,0.0,-0.04506,4e-05,5.72752]
[1779675847570,42.22,77160.63,0.0,-0.04503,4e-05,5.72456]
[1779675852607,42.21,77159.96,0.0,-0.04505,4e-05,5.72596]
[1779675857643,42.21,77160.19,0.0,-0.04503,4e-05,5.72397]
[1779675861290,42.21,77159.83,0.0,-0.04503,4e-05,5.72442]
[1779675863685,42.21,77146.31,0.0,-0.04553,4e-05,5.7746]
[1779675866317,42.21,77144.42,0.0,-0.0456,4e-05,5.78111]
[1779675871739,42.2,77141.48,0.0,-0.04566,4e-05,5.78643]
[1779675876776,42.2,77148.69,0.0,-0.04538,4e-05,5.75778]
[1779675881810,42.19,77150.04,0.0,-0.04531,4e-05,5.75138]
[1779675887852,42.19,77151.36,0.0,-0.04525,4e-05,5.7449]
[1779675892887,42.19,77151.01,0.0,-0.04525,4e-05,5.74498]
[1779675897928,42.18,77150.98,0.0,-0.04524,4e-05,5.74386]
[1779675902993,42.18,77156.96,0.0,-0.045,4e-05,5.7203]
[1779675908020,42.18,77155.28,0.0,-0.04506,4e-05,5.72551]
[1779675912046,42.17,77142.76,0.0,-0.04551,4e-05,5.77135]
[1779675917086,42.17,77139.98,0.0,-0.0456,4e-05,5.78024]
[1779675920338,42.17,77134.03,0.0,-0.04582,4e-05,5.80167]
[1779675925140,42.16,77119.46,0.0,-0.04635,4e-05,5.85483]
[1779675927390,42.16,77114.39,0.0,-0.04654,4e-05,5.87321]
[1779675927781,42.16,77114.39,0.0,-0.04654,4e-05,5.87321]
[1779675927859,42.16,77090.75,0.0,-0.04745,4e-05,5.9631]
[1779675929736,42.16,77090.75,0.0,-0.04745,4e-05,5.9631]
[1779675929789,42.14,77048.55,0.0,-0.04905,4e-05,6.12023]
[1779675934228,42.14,77031.16,0.0,-0.0497,4e-05,6.18322]
[1779675939263,42.13,77032.24,0.0,-0.04964,4e-05,6.17654]
[1779675943034,42.13,77039.7,0.0,-0.04932,4e-05,6.14585]
[1779675943041,42.13,77024.71,0.0,-0.04992,4e-05,6.20434]
[1779675944303,42.12,76999.75,0.0,-0.05094,4e-05,6.30273]
[1779675945631,42.12,76999.75,0.0,-0.05094,4e-05,6.30273]
[1779675946048,42.12,76999.75,0.0,-0.05094,4e-05,6.30273]
[1779675946150,42.12,76978.68,0.0,-0.05178,4e-05,6.38373]
[1779675949103,42.09,76993.41,0.0,-0.05108,4e-05,6.31573]
[1779675954753,42.09,76992.8,0.0,-0.05109,4e-05,6.3168]
[1779675954992,42.09,76992.8,0.0,-0.05109,4e-05,6.3168]
[1779675960419,42.09,76985.04,0.0,-0.05139,4e-05,6.34589]
[1779675961679,42.08,77003.62,0.0,-0.05062,4e-05,6.27146]
[1779675967048,42.08,76991.62,0.0,-0.05109,4e-05,6.31666]
[1779675970515,42.08,77004.31,0.0,-0.05055,4e-05,6.26523]
[1779675970578,42.07,77019.45,0.0,-0.04993,4e-05,6.20469]
[1779675976527,42.07,77018.92,0.0,-0.04992,4e-05,6.2037]
[1779675981820,42.06,77022.72,0.0,-0.04974,4e-05,6.18627]
[1779675987604,42.05,77014.8,0.0,-0.05003,4e-05,6.21443]
[1779675992639,42.05,77016.51,0.0,-0.04991,4e-05,6.2015]
[1779675997674,42.04,77016.52,0.0,-0.04988,4e-05,6.19885]
[1779676002709,42.03,77026.82,0.0,-0.04944,4e-05,6.15582]
[1779676007743,42.03,77019.78,0.0,-0.0497,4e-05,6.18104]
[1779676012780,42.02,77018.44,0.0,-0.04973,4e-05,6.1838]
[1779676014911,42.02,77005.34,0.0,-0.05025,4e-05,6.2346]
[1779676015462,42.02,77005.34,0.0,-0.05025,4e-05,6.2346]
[1779676015811,42.02,77005.34,0.0,-0.05025,4e-05,6.23406]
[1779676017453,42.01,76994.81,0.0,-0.05067,4e-05,6.27533]
[1779676018162,42.01,76994.81,0.0,-0.05067,4e-05,6.27533]
[1779676018248,42.01,76995.14,0.0,-0.05066,4e-05,6.2739]
[1779676024212,42.01,77001.64,0.0,-0.05036,4e-05,6.24529]
[1779676025053,42.01,77008.97,0.0,-0.05006,4e-05,6.21561]
[1779676025094,42.0,77009.5,0.0,-0.05003,4e-05,6.21296]
[1779676026639,42.0,77009.46,0.0,-0.05003,4e-05,6.21256]
[1779676026885,42.0,77011.22,0.0,-0.04995,4e-05,6.20504]
[1779676032182,41.99,77006.16,0.0,-0.05013,4e-05,6.22242]
[1779676037200,41.99,76988.77,0.0,-0.05081,4e-05,6.28862]
[1779676042257,41.98,76987.71,0.0,-0.05085,4e-05,6.29215]
[1779676048031,41.98,76999.64,0.0,-0.05035,4e-05,6.24349]
[1779676053276,41.98,77004.64,0.0,-0.0501,4e-05,6.21825]
[1779676059433,41.97,77009.51,0.0,-0.04986,4e-05,6.19508]
[1779676062129,41.96,77022.74,0.0,-0.04931,4e-05,6.14139]
[1779676067164,41.96,77021.88,0.0,-0.04932,4e-05,6.14251]
[1779676072200,41.95,77024.68,0.0,-0.04919,4e-05,6.12919]
[1779676077235,41.95,77021.91,0.0,-0.04927,4e-05,6.13786]
[1779676082275,41.94,77017.74,0.0,-0.04942,4e-05,6.15199]
[1779676087306,41.93,77023.49,0.0,-0.04917,4e-05,6.12711]
[1779676092339,41.93,77023.57,0.0,-0.04914,4e-05,6.12469]
[1779676097380,41.92,77030.49,0.0,-0.04884,4e-05,6.09553]
[1779676102681,41.91,77034.34,0.0,-0.04865,4e-05,6.07661]
[1779676108459,41.9,77011.43,0.0,-0.04953,4e-05,6.16277]
[1779676113493,41.9,77008.07,0.0,-0.04962,4e-05,6.17015]
[1779676118528,41.89,77012.8,0.0,-0.0494,4e-05,6.14871]
[1779676123564,41.89,77018.87,0.0,-0.04913,4e-05,6.12269]
[1779676128598,41.88,77015.31,0.0,-0.04926,4e-05,6.13467]
[1779676135647,41.87,77015.87,0.0,-0.04921,4e-05,6.12954]
[1779676140682,41.87,77016.49,0.0,-0.04916,4e-05,6.12508]
[1779676142967,41.86,77031.26,0.0,-0.04855,4e-05,6.06562]
[1779676148739,41.85,77030.46,0.0,-0.04854,4e-05,6.06475]
[1779676153774,41.85,77029.61,0.0,-0.04854,4e-05,6.0647]
[1779676158810,41.84,77032.87,0.0,-0.04838,4e-05,6.04868]
[1779676159483,41.84,77032.87,0.0,-0.04838,4e-05,6.04868]
[1779676159535,41.84,77032.87,0.0,-0.04838,4e-05,6.04868]
[1779676159536,41.84,77032.87,0.0,-0.04838,4e-05,6.04868]
[1779676159816,41.84,77032.48,0.0,-0.04839,4e-05,6.04956]
[1779676161479,41.83,77035.09,0.0,-0.04828,4e-05,6.03872]
[1779676161832,41.83,77036.98,0.0,-0.0482,4e-05,6.03073]
[1779676166865,41.82,77039.41,0.0,-0.04807,4e-05,6.01834]
[1779676168088,41.82,77039.41,0.0,-0.04807,4e-05,6.01834]
[1779676168140,41.82,77038.33,0.0,-0.04811,4e-05,6.02198]
[1779676173185,41.82,77040.52,0.0,-0.04797,4e-05,6.00717]
[1779676178754,41.81,77038.27,0.0,-0.04803,4e-05,6.01327]
[1779676183986,41.8,77037.74,0.0,-0.04802,4e-05,6.01221]
[1779676189025,41.79,77034.92,0.0,-0.04811,4e-05,6.02063]
[1779676194060,41.79,77037.18,0.0,-0.04799,4e-05,6.00928]
[1779676195440,41.79,77051.16,0.0,-0.04744,4e-05,5.95446]
[1779676200443,41.78,77057.72,0.0,-0.04716,4e-05,5.92744]
[1779676205965,41.78,77056.05,0.0,-0.04721,4e-05,5.93174]
[1779676209170,41.77,77040.14,0.0,-0.04782,4e-05,5.99194]
[1779676214200,41.77,77043.0,0.0,-0.04768,4e-05,5.97853]
[1779676216221,41.77,77029.63,0.0,-0.04821,4e-05,6.03009]
[1779676221250,41.76,77028.34,0.0,-0.04825,4e-05,6.03426]
[1779676225278,41.76,77043.5,0.0,-0.04764,4e-05,5.97458]
[1779676230313,41.76,77044.09,0.0,-0.0476,4e-05,5.97051]
[1779676235348,41.75,77043.19,0.0,-0.04759,4e-05,5.96784]
[1779676240383,41.74,77043.27,0.0,-0.04756,4e-05,5.96486]
[1779676245419,41.74,77042.76,0.0,-0.04755,4e-05,5.96417]
[1779676250454,41.73,77042.06,0.0,-0.04755,4e-05,5.96424]
[1779676255489,41.72,77036.36,0.0,-0.04775,4e-05,5.9837]
[1779676260523,41.72,77036.7,0.0,-0.04771,4e-05,5.97956]
[1779676262696,41.71,77042.9,0.0,-0.04745,4e-05,5.95437]
[1779676263259,41.71,77042.9,0.0,-0.04745,4e-05,5.95437]
[1779676263334,41.71,77053.94,0.0,-0.04701,4e-05,5.91109]
[1779676266254,41.71,77063.07,0.0,-0.04665,4e-05,5.87543]
[1779676266259,41.71,77065.47,0.0,-0.04655,4e-05,5.86545]
[1779676266626,41.71,77065.47,0.0,-0.04655,4e-05,5.86545]
[1779676267284,41.71,77066.27,0.0,-0.04652,4e-05,5.862]
[1779676272611,41.7,77066.88,0.0,-0.04648,4e-05,5.85786]
[1779676276704,41.7,77080.53,0.0,-0.04594,4e-05,5.8042]
[1779676282690,41.7,77086.45,0.0,-0.04569,4e-05,5.77977]
[1779676287725,41.69,77086.02,0.0,-0.0457,4e-05,5.78014]
[1779676292761,41.69,77080.3,0.0,-0.04588,4e-05,5.79723]
[1779676297794,41.68,77072.9,0.0,-0.04615,4e-05,5.82403]
[1779676302830,41.68,77072.93,0.0,-0.04613,4e-05,5.8223]
[1779676307865,41.68,77083.42,0.0,-0.04573,4e-05,5.78303]
[1779676312900,41.69,77076.91,0.0,-0.04599,4e-05,5.80888]
[1779676317935,41.69,77071.44,0.0,-0.04621,4e-05,5.83058]
[1779676322970,41.69,77077.73,0.0,-0.04598,4e-05,5.8073]
[1779676330019,41.69,77078.72,0.0,-0.04595,4e-05,5.80462]
[1779676335055,41.69,77074.81,0.0,-0.04611,4e-05,5.82027]
[1779676340089,41.69,77077.86,0.0,-0.04598,4e-05,5.80767]
[1779676345128,41.69,77080.98,0.0,-0.04585,4e-05,5.79467]
[1779676350163,41.69,77080.89,0.0,-0.04584,4e-05,5.79394]
[1779676355199,41.68,77078.33,0.0,-0.04591,4e-05,5.79927]
[1779676360237,41.68,77082.55,0.0,-0.04574,4e-05,5.7821]
[1779676365272,41.68,77093.35,0.0,-0.04532,4e-05,5.74027]
[1779676370496,41.68,77093.78,0.0,-0.0453,4e-05,5.7382]
[1779676376349,41.68,77090.91,0.0,-0.0454,4e-05,5.74821]
[1779676381393,41.67,77092.4,0.0,-0.04533,4e-05,5.74211]
[1779676386670,41.67,77106.37,0.0,-0.0448,4e-05,5.68868]
[1779676392462,41.67,77104.86,0.0,-0.04485,4e-05,5.69382]
[1779676397497,41.67,77104.97,0.0,-0.04484,4e-05,5.69292]
[1779676402531,41.67,77105.89,0.0,-0.0448,4e-05,5.68892]
[1779676407565,41.67,77098.0,0.0,-0.0451,4e-05,5.71815]
[1779676410526,41.67,77097.39,0.0,-0.04512,4e-05,5.72015]
[1779676416629,41.66,77095.44,0.0,-0.04515,4e-05,5.72296]
[1779676421666,41.66,77095.31,0.0,-0.04515,4e-05,5.72243]
[1779676426699,41.66,77093.47,0.0,-0.04521,4e-05,5.72873]
[1779676430420,41.66,77101.11,0.0,-0.04492,4e-05,5.69936]
[1779676436020,41.66,77098.19,0.0,-0.04502,4e-05,5.70959]
[1779676437993,41.65,77097.35,0.0,-0.04505,4e-05,5.71247]
[1779676441810,41.65,77080.25,0.0,-0.04569,4e-05,5.77651]
[1779676446841,41.65,77068.4,0.0,-0.04614,4e-05,5.82103]
[1779676452379,41.65,77061.45,0.0,-0.04641,4e-05,5.84814]
[1779676458536,41.65,77048.41,0.0,-0.04692,4e-05,5.89873]
[1779676464262,41.65,77035.44,0.0,-0.04743,4e-05,5.9488]
[1779676469961,41.65,77032.46,0.0,-0.04754,4e-05,5.96009]
[1779676472835,41.65,77015.3,0.0,-0.0482,4e-05,6.02324]
[1779676481086,41.64,77009.84,0.0,-0.0484,4e-05,6.0428]
[1779676486120,41.64,76998.68,0.0,-0.04883,4e-05,6.08559]
[1779676492177,41.64,77001.56,0.0,-0.04871,4e-05,6.07311]
[1779676496000,41.64,77003.92,0.0,-0.0486,4e-05,6.06241]
[1779676496097,41.64,77003.92,0.0,-0.0486,4e-05,6.06241]
[1779676496116,41.64,77003.92,0.0,-0.0486,4e-05,6.06241]
[1779676496195,41.63,77001.04,0.0,-0.04871,4e-05,6.07347]
[1779676501226,41.63,77010.33,0.0,-0.04832,4e-05,6.03546]
[1779676505243,41.63,77021.33,0.0,-0.04788,4e-05,5.99161]
[1779676505426,41.63,77025.92,0.0,-0.04769,4e-05,5.9735]
[1779676511298,41.63,77026.75,0.0,-0.04765,4e-05,5.96935]
[1779676516334,41.62,77020.07,0.0,-0.04791,4e-05,5.99465]
[1779676521366,41.62,77019.85,0.0,-0.04791,4e-05,5.99466]
[1779676526401,41.62,77017.1,0.0,-0.04801,4e-05,6.00455]
[1779676531749,41.62,77016.81,0.0,-0.04801,4e-05,6.00495]
[1779676537484,41.62,77015.11,0.0,-0.04804,4e-05,6.00702]
[1779676541509,41.61,77002.43,0.0,-0.04854,4e-05,6.05592]
[1779676546542,41.61,76991.9,0.0,-0.04895,4e-05,6.09592]
[1779676551577,41.6,76992.84,0.0,-0.0489,4e-05,6.09057]
[1779676556612,41.6,77005.21,0.0,-0.04839,4e-05,6.04033]
[1779676561656,41.6,77011.01,0.0,-0.04814,4e-05,6.01649]
[1779676563670,41.6,77025.52,0.0,-0.04756,4e-05,5.95935]
[1779676568705,41.6,77030.06,0.0,-0.04738,4e-05,5.94116]
[1779676573740,41.59,77029.36,0.0,-0.0474,4e-05,5.94342]
[1779676578775,41.59,77029.67,0.0,-0.04738,4e-05,5.94128]
[1779676583810,41.59,77046.64,0.0,-0.04669,4e-05,5.87295]
[1779676588845,41.58,77057.52,0.0,-0.04624,4e-05,5.82861]
[1779676593882,41.58,77065.93,0.0,-0.04588,4e-05,5.79159]
[1779676598916,41.57,77065.77,0.0,-0.04587,4e-05,5.79044]
[1779676603951,41.57,77065.82,0.0,-0.04585,4e-05,5.78878]
[1779676608988,41.56,77071.96,0.0,-0.0456,4e-05,5.76395]
[1779676614023,41.56,77072.94,0.0,-0.04555,4e-05,5.75891]
[1779676619114,41.56,77070.26,0.0,-0.04564,4e-05,5.76804]
[1779676625423,41.55,77081.06,0.0,-0.04521,4e-05,5.72524]
[1779676631142,41.55,77082.05,0.0,-0.04516,4e-05,5.72037]
[1779676636181,41.55,77080.05,0.0,-0.04523,4e-05,5.7271]
[1779676641215,41.55,77078.93,0.0,-0.04527,4e-05,5.73043]
[1779676646251,41.54,77068.56,0.0,-0.04565,4e-05,5.76888]
[1779676651296,41.54,77065.88,0.0,-0.04572,4e-05,5.77454]
[1779676656324,41.54,77074.94,0.0,-0.04536,4e-05,5.73905]
[1779676661355,41.54,77076.46,0.0,-0.0453,4e-05,5.73241]
[1779676666391,41.54,77074.84,0.0,-0.04535,4e-05,5.7382]
[1779676671425,41.54,77077.95,0.0,-0.04525,4e-05,5.72782]
[1779676676465,41.54,77079.72,0.0,-0.0452,4e-05,5.72261]
[1779676681499,41.54,77082.53,0.0,-0.04509,4e-05,5.71181]
[1779676686535,41.54,77081.76,0.0,-0.04511,4e-05,5.71424]
[1779676691572,41.54,77080.06,0.0,-0.04518,4e-05,5.72143]
[1779676696618,41.55,77075.83,0.0,-0.04536,4e-05,5.73905]
[1779676701650,41.55,77067.23,0.0,-0.0457,4e-05,5.77309]
[1779676706685,41.55,77063.64,0.0,-0.04585,4e-05,5.78796]
[1779676711720,41.56,77055.99,0.0,-0.04613,4e-05,5.81498]
[1779676716754,41.56,77058.45,0.0,-0.04605,4e-05,5.80651]
[1779676721790,41.56,77062.7,0.0,-0.04589,4e-05,5.79103]
[1779676726824,41.56,77070.31,0.0,-0.04559,4e-05,5.76111]
[1779676731861,41.56,77081.45,0.0,-0.04516,4e-05,5.71815]
[1779676736894,41.56,77082.84,0.0,-0.0451,4e-05,5.71256]
[1779676742936,41.56,77083.58,0.0,-0.04507,4e-05,5.70936]
[1779676747970,41.55,77086.3,0.0,-0.04497,4e-05,5.69865]
[1779676750772,41.55,77086.12,0.0,-0.04497,4e-05,5.69914]
[1779676750925,41.55,77086.12,0.0,-0.04497,4e-05,5.69914]
[1779676755956,41.55,77091.76,0.0,-0.04475,4e-05,5.67743]
[1779676760497,41.55,77092.23,0.0,-0.04473,4e-05,5.67525]
[1779676766096,41.55,77093.23,0.0,-0.04469,4e-05,5.67115]
[1779676770529,41.55,77091.65,0.0,-0.04475,4e-05,5.67693]
[1779676776166,41.55,77091.63,0.0,-0.04472,4e-05,5.6731]
[1779676781202,41.55,77090.98,0.0,-0.04474,4e-05,5.67514]
[1779676786236,41.55,77090.18,0.0,-0.04477,4e-05,5.67774]
[1779676791272,41.55,77090.06,0.0,-0.04477,4e-05,5.67776]
[1779676796306,41.55,77089.98,0.0,-0.04477,4e-05,5.67763]
[1779676801342,41.54,77080.29,0.0,-0.04513,4e-05,5.71385]
[1779676809398,41.54,77080.34,0.0,-0.04511,4e-05,5.71247]
[1779676814761,41.54,77077.16,0.0,-0.04523,4e-05,5.72386]
[1779676817457,41.54,77064.25,0.0,-0.04572,4e-05,5.77259]
[1779676820454,41.54,77054.74,0.0,-0.04608,4e-05,5.80856]
[1779676826516,41.54,77061.28,0.0,-0.04584,4e-05,5.78442]
[1779676831554,41.54,77059.61,0.0,-0.04587,4e-05,5.78709]
[1779676838602,41.53,77052.42,0.0,-0.04613,4e-05,5.81271]
[1779676843652,41.53,77048.06,0.0,-0.04629,4e-05,5.82801]
[1779676848672,41.52,77048.75,0.0,-0.04624,4e-05,5.82379]
[1779676854067,41.52,77045.83,0.0,-0.04634,4e-05,5.83389]
[1779676859749,41.52,77042.39,0.0,-0.04646,4e-05,5.84505]
[1779676865112,41.52,77038.63,0.0,-0.0466,4e-05,5.85947]
[1779676870826,41.52,77041.39,0.0,-0.04651,4e-05,5.84975]
[1779676875861,41.52,77040.05,0.0,-0.04657,4e-05,5.85576]
[1779676880866,41.52,77038.4,0.0,-0.04664,4e-05,5.86278]
[1779676885931,41.53,77038.18,0.0,-0.04665,4e-05,5.86458]
[1779676890967,41.53,77033.26,0.0,-0.04686,4e-05,5.8844]
[1779676897014,41.53,77028.51,0.0,-0.04702,4e-05,5.90006]
[1779676902044,41.53,77033.46,0.0,-0.04684,4e-05,5.88154]
[1779676910101,41.53,77033.65,0.0,-0.04684,4e-05,5.88204]
[1779676915135,41.54,77032.75,0.0,-0.04688,4e-05,5.88631]
[1779676920170,41.54,77017.57,0.0,-0.04749,4e-05,5.94603]
[1779676925205,41.54,77014.01,0.0,-0.04763,4e-05,5.95999]
[1779676930240,41.54,77026.08,0.0,-0.04715,4e-05,5.91309]
[1779676935276,41.54,77024.54,0.0,-0.04722,4e-05,5.91932]
[1779676941584,41.54,77024.64,0.0,-0.04722,4e-05,5.91907]
[1779676946950,41.54,77033.28,0.0,-0.04686,4e-05,5.88445]
[1779676952401,41.53,77036.54,0.0,-0.04669,4e-05,5.86624]
[1779676957436,41.53,77038.9,0.0,-0.04658,4e-05,5.85545]
[1779676962471,41.52,77041.04,0.0,-0.04648,4e-05,5.84535]
[1779676967822,41.52,77039.86,0.0,-0.04651,4e-05,5.84871]
[1779676967910,41.52,77039.86,0.0,-0.04651,4e-05,5.84871]
[1779676968084,41.52,77039.86,0.0,-0.04651,4e-05,5.84871]
[1779676968180,41.52,77043.9,0.0,-0.04635,4e-05,5.83282]
[1779676968383,41.52,77043.9,0.0,-0.04635,4e-05,5.83282]
[1779676968513,41.52,77043.9,0.0,-0.04635,4e-05,5.83282]
[1779676969523,41.52,77060.67,0.0,-0.0457,4e-05,5.76795]
[1779676971860,41.52,77066.65,0.0,-0.04547,4e-05,5.74495]
[1779676971948,41.52,77069.23,0.0,-0.04537,4e-05,5.73498]
[1779676974420,41.52,77070.17,0.0,-0.04533,4e-05,5.73113]
[1779676979590,41.51,77072.17,0.0,-0.04525,4e-05,5.72272]
[1779676984626,41.51,77059.35,0.0,-0.04573,4e-05,5.77078]
[1779676989660,41.51,77058.95,0.0,-0.04573,4e-05,5.77124]
[1779676990477,41.51,77058.95,0.0,-0.04573,4e-05,5.77124]
[1779676996033,41.5,77064.74,0.0,-0.0455,4e-05,5.7478]
[1779677000500,41.5,77071.73,0.0,-0.04523,4e-05,5.72045]
[1779677006103,41.5,77078.56,0.0,-0.04496,4e-05,5.69362]
[1779677013827,41.5,77077.69,0.0,-0.04496,4e-05,5.69262]
[1779677018863,41.5,77078.41,0.0,-0.04492,4e-05,5.68936]
[1779677026244,41.5,77077.71,0.0,-0.04494,4e-05,5.69137]
[1779677031972,41.49,77078.87,0.0,-0.0449,4e-05,5.6865]
[1779677037011,41.49,77078.39,0.0,-0.04491,4e-05,5.68795]
[1779677042047,41.49,77079.0,0.0,-0.04488,4e-05,5.68524]
[1779677047080,41.49,77078.79,0.0,-0.04489,4e-05,5.6856]
[1779677052116,41.49,77077.77,0.0,-0.04492,4e-05,5.68899]
[1779677057152,41.49,77077.11,0.0,-0.04494,4e-05,5.691]
[1779677062187,41.49,77075.97,0.0,-0.04498,4e-05,5.6948]
[1779677067221,41.49,77076.83,0.0,-0.04494,4e-05,5.69094]
[1779677072256,41.48,77078.17,0.0,-0.04486,4e-05,5.68184]
[1779677077292,41.48,77084.89,0.0,-0.0446,4e-05,5.6559]
[1779677080444,41.48,77084.72,0.0,-0.0446,4e-05,5.65635]
[1779677086356,41.48,77084.4,0.0,-0.04461,4e-05,5.65723]
[1779677091391,41.48,77090.69,0.0,-0.04437,4e-05,5.63326]
[1779677096435,41.48,77088.6,0.0,-0.04445,4e-05,5.64113]
[1779677101771,41.48,77090.8,0.0,-0.04437,4e-05,5.63285]
[1779677102276,41.48,77090.8,0.0,-0.04437,4e-05,5.63285]
[1779677107306,41.48,77099.72,0.0,-0.04404,4e-05,5.59946]
[1779677107453,41.48,77099.72,0.0,-0.04404,4e-05,5.59946]
[1779677109984,41.48,77087.24,0.0,-0.04451,4e-05,5.64668]
[1779677117573,41.48,77083.61,0.0,-0.04464,4e-05,5.66033]
[1779677122609,41.48,77075.77,0.0,-0.04494,4e-05,5.68984]
[1779677127643,41.48,77077.73,0.0,-0.04486,4e-05,5.68193]
[1779677133251,41.48,77077.93,0.0,-0.04483,4e-05,5.67754]
[1779677138720,41.48,77086.61,0.0,-0.04449,4e-05,5.64432]
[1779677144369,41.48,77088.99,0.0,-0.0444,4e-05,5.6353]
[1779677149798,41.48,77091.65,0.0,-0.0443,4e-05,5.62531]
[1779677154835,41.48,77087.64,0.0,-0.04446,4e-05,5.64046]
[1779677159870,41.48,77081.1,0.0,-0.0447,4e-05,5.665]
[1779677164905,41.48,77073.83,0.0,-0.04497,4e-05,5.69213]
[1779677167259,41.48,77057.37,0.0,-0.0456,4e-05,5.75462]
[1779677172961,41.47,77052.26,0.0,-0.04578,4e-05,5.77298]
[1779677177996,41.47,77049.2,0.0,-0.04589,4e-05,5.78369]
[1779677183034,41.47,77046.94,0.0,-0.04597,4e-05,5.79135]
[1779677188068,41.47,77045.1,0.0,-0.04603,4e-05,5.79734]
[1779677193103,41.46,77041.75,0.0,-0.04612,4e-05,5.80571]
[1779677198138,41.46,77050.42,0.0,-0.04578,4e-05,5.7714]
[1779677203173,41.46,77044.77,0.0,-0.04599,4e-05,5.79221]
[1779677208209,41.46,77041.06,0.0,-0.04612,4e-05,5.80559]
[1779677213244,41.45,77038.5,0.0,-0.04621,4e-05,5.81447]
[1779677218280,41.45,77038.76,0.0,-0.04619,4e-05,5.81243]
[1779677223318,41.45,77038.2,0.0,-0.0462,4e-05,5.8136]
[1779677228349,41.44,77025.07,0.0,-0.04671,4e-05,5.86319]
[1779677233386,41.44,77021.14,0.0,-0.04685,4e-05,5.87694]
[1779677237414,41.44,77038.24,0.0,-0.04616,4e-05,5.80955]
[1779677242450,41.43,77040.39,0.0,-0.04607,4e-05,5.80026]
[1779677247485,41.43,77047.56,0.0,-0.04578,4e-05,5.77174]
[1779677250586,41.43,77048.03,0.0,-0.04576,4e-05,5.76966]
[1779677254605,41.43,77053.81,0.0,-0.04551,4e-05,5.74354]
[1779677259570,41.43,77068.06,0.0,-0.04496,4e-05,5.6888]
[1779677264609,41.43,77079.16,0.0,-0.04454,4e-05,5.64657]
[1779677269644,41.43,77074.4,0.0,-0.04472,4e-05,5.66466]
[1779677274679,41.43,77073.71,0.0,-0.04474,4e-05,5.66717]
[1779677279718,41.43,77081.63,0.0,-0.04444,4e-05,5.63703]
[1779677284752,41.43,77086.99,0.0,-0.04424,4e-05,5.61692]
[1779677289787,41.43,77081.36,0.0,-0.04446,4e-05,5.63837]
[1779677294823,41.43,77074.51,0.0,-0.04471,4e-05,5.66417]
[1779677299856,41.43,77077.74,0.0,-0.04459,4e-05,5.6518]
[1779677304891,41.43,77088.57,0.0,-0.04418,4e-05,5.61103]
[1779677310934,41.43,77087.62,0.0,-0.04422,4e-05,5.61488]
[1779677316977,41.43,77087.3,0.0,-0.04421,4e-05,5.61293]
[1779677323019,41.43,77086.14,0.0,-0.04426,4e-05,5.61749]
[1779677328407,41.43,77089.22,0.0,-0.04414,4e-05,5.60614]
[1779677334097,41.43,77088.88,0.0,-0.04416,4e-05,5.60779]
[1779677339135,41.43,77087.1,0.0,-0.04423,4e-05,5.61481]
[1779677344169,41.43,77074.68,0.0,-0.0447,4e-05,5.66177]
[1779677349205,41.43,77072.86,0.0,-0.04477,4e-05,5.66852]
[1779677354239,41.43,77074.15,0.0,-0.04472,4e-05,5.6635]
[1779677359274,41.43,77075.03,0.0,-0.04468,4e-05,5.66009]
[1779677364309,41.43,77073.97,0.0,-0.04472,4e-05,5.66404]
[1779677369345,41.43,77082.42,0.0,-0.0444,4e-05,5.63205]
[1779677371358,41.43,77093.41,0.0,-0.04397,4e-05,5.58737]
[1779677376393,41.43,77096.32,0.0,-0.04386,4e-05,5.57704]
[1779677381427,41.44,77101.36,0.0,-0.04368,4e-05,5.55878]
[1779677386463,41.44,77098.31,0.0,-0.0438,4e-05,5.57097]
[1779677390491,41.44,77077.74,0.0,-0.04458,4e-05,5.64893]
[1779677395526,41.44,77077.87,0.0,-0.04458,4e-05,5.64843]
[1779677400561,41.44,77078.15,0.0,-0.04456,4e-05,5.64736]
[1779677408970,41.44,77079.69,0.0,-0.04451,4e-05,5.64149]
[1779677414662,41.44,77084.41,0.0,-0.04433,4e-05,5.62364]
[1779677419696,41.44,77090.55,0.0,-0.0441,4e-05,5.60067]
[1779677424737,41.44,77093.64,0.0,-0.04399,4e-05,5.58931]
[1779677427778,41.44,77078.86,0.0,-0.04454,4e-05,5.64518]
[1779677433809,41.44,77077.26,0.0,-0.04458,4e-05,5.6477]
[1779677439182,41.44,77078.54,0.0,-0.04453,4e-05,5.64273]
[1779677449281,41.44,77084.67,0.0,-0.0443,4e-05,5.61944]
[1779677454954,41.44,77088.62,0.0,-0.04415,4e-05,5.60473]
[1779677459986,41.44,77087.04,0.0,-0.04421,4e-05,5.6109]
[1779677465027,41.44,77097.98,0.0,-0.0438,4e-05,5.57002]
[1779677470060,41.44,77099.76,0.0,-0.04374,4e-05,5.56404]
[1779677475095,41.44,77085.6,0.0,-0.04428,4e-05,5.61778]
[1779677480280,41.44,77076.8,0.0,-0.04461,4e-05,5.65105]
[1779677486175,41.44,77071.89,0.0,-0.04479,4e-05,5.66943]
[1779677491490,41.44,77078.38,0.0,-0.04455,4e-05,5.64472]
[1779677497253,41.44,77079.74,0.0,-0.04447,4e-05,5.63616]
[1779677504301,41.44,77080.26,0.0,-0.04445,4e-05,5.63416]
[1779677509709,41.44,77081.2,0.0,-0.04442,4e-05,5.63066]
[1779677515379,41.44,77080.5,0.0,-0.04444,4e-05,5.63333]
[1779677520413,41.44,77073.19,0.0,-0.04472,4e-05,5.66087]
[1779677525447,41.44,77076.42,0.0,-0.04459,4e-05,5.64844]
[1779677530483,41.44,77088.07,0.0,-0.04415,4e-05,5.60433]
[1779677535518,41.44,77088.21,0.0,-0.04415,4e-05,5.60404]
[1779677540554,41.44,77088.77,0.0,-0.04413,4e-05,5.60217]
[1779677545593,41.44,77088.09,0.0,-0.04416,4e-05,5.605]
[1779677550627,41.44,77086.45,0.0,-0.04422,4e-05,5.61141]
[1779677555664,41.44,77086.25,0.0,-0.04421,4e-05,5.609]
[1779677560698,41.45,77087.59,0.0,-0.04416,4e-05,5.60418]
[1779677565734,41.45,77089.88,0.0,-0.04408,4e-05,5.59579]
[1779677570768,41.45,77087.57,0.0,-0.04417,4e-05,5.60473]
[1779677576809,41.45,77078.39,0.0,-0.04451,4e-05,5.63937]
[1779677581847,41.45,77076.44,0.0,-0.04458,4e-05,5.64656]
[1779677586880,41.45,77076.77,0.0,-0.04457,4e-05,5.6451]
[1779677591919,41.45,77077.52,0.0,-0.04454,4e-05,5.64209]
[1779677596951,41.45,77080.17,0.0,-0.04444,4e-05,5.63201]
[1779677601985,41.45,77079.96,0.0,-0.04445,4e-05,5.6328]
[1779677607021,41.45,77079.25,0.0,-0.04447,4e-05,5.63546]
[1779677612055,41.45,77079.03,0.0,-0.04446,4e-05,5.63291]
[1779677617090,41.45,77078.71,0.0,-0.04447,4e-05,5.63421]
[1779677622125,41.45,77084.89,0.0,-0.04424,4e-05,5.61102]
[1779677627160,41.45,77085.11,0.0,-0.04423,4e-05,5.61049]
[1779677632195,41.45,77084.43,0.0,-0.04426,4e-05,5.61321]
[1779677637230,41.45,77081.9,0.0,-0.04436,4e-05,5.62282]
[1779677642265,41.45,77081.46,0.0,-0.04437,4e-05,5.62452]
[1779677647300,41.45,77081.87,0.0,-0.04436,4e-05,5.62298]
[1779677653343,41.45,77081.0,0.0,-0.04439,4e-05,5.62626]
[1779677658378,41.45,77080.31,0.0,-0.04442,4e-05,5.62888]
[1779677663412,41.45,77080.21,0.0,-0.04442,4e-05,5.62932]
[1779677668447,41.45,77081.37,0.0,-0.04438,4e-05,5.62501]
[1779677673482,41.45,77079.68,0.0,-0.04442,4e-05,5.62805]
[1779677678920,41.45,77077.15,0.0,-0.04451,4e-05,5.63766]
[1779677684951,41.45,77071.93,0.0,-0.04471,4e-05,5.65727]
[1779677690983,41.45,77080.37,0.0,-0.04439,4e-05,5.62504]
[1779677695714,41.45,77088.48,0.0,-0.04408,4e-05,5.5945]
[1779677695717,41.45,77075.95,0.0,-0.04456,4e-05,5.64182]
[1779677696163,41.45,77075.95,0.0,-0.04456,4e-05,5.64182]
[1779677696643,41.45,77075.33,0.0,-0.04458,4e-05,5.64422]
[1779677697330,41.45,77075.33,0.0,-0.04458,4e-05,5.64422]
[1779677697653,41.45,77054.98,0.0,-0.04535,4e-05,5.72155]
[1779677698135,41.45,77054.98,0.0,-0.04535,4e-05,5.72155]
[1779677698217,41.45,77051.76,0.0,-0.04548,4e-05,5.73385]
[1779677702950,41.44,77053.59,0.0,-0.0454,4e-05,5.72612]
[1779677711749,41.44,77058.54,0.0,-0.0452,4e-05,5.70573]
[1779677716784,41.44,77061.67,0.0,-0.04507,4e-05,5.69308]
[1779677720999,41.44,77073.53,0.0,-0.04462,4e-05,5.64775]
[1779677725546,41.44,77078.22,0.0,-0.04444,4e-05,5.62993]
[1779677730882,41.44,77077.64,0.0,-0.04446,4e-05,5.6321]
[1779677736924,41.44,77065.62,0.0,-0.04489,4e-05,5.67398]
[1779677741959,41.44,77067.92,0.0,-0.0448,4e-05,5.6649]
[1779677748001,41.44,77069.15,0.0,-0.04475,4e-05,5.65986]
[1779677753036,41.43,77076.33,0.0,-0.04447,4e-05,5.6324]
[1779677758071,41.43,77076.6,0.0,-0.04446,4e-05,5.63124]
[1779677763112,41.43,77072.53,0.0,-0.04461,4e-05,5.64648]
[1779677770158,41.43,77072.84,0.0,-0.0446,4e-05,5.64503]
[1779677775192,41.43,77072.66,0.0,-0.0446,4e-05,5.64558]
[1779677780801,41.43,77064.36,0.0,-0.04492,4e-05,5.67697]
[1779677786274,41.43,77060.73,0.0,-0.04505,4e-05,5.69013]
[1779677791684,41.43,77058.38,0.0,-0.04511,4e-05,5.695]
[1779677797350,41.43,77059.15,0.0,-0.04507,4e-05,5.69151]
[1779677801843,41.43,77060.12,0.0,-0.04503,4e-05,5.68737]
[1779677801925,41.43,77060.12,0.0,-0.04503,4e-05,5.68737]
[1779677802013,41.43,77060.17,0.0,-0.04503,4e-05,5.68706]
[1779677803391,41.43,77036.41,0.0,-0.04594,4e-05,5.77786]
[1779677804671,41.43,77036.41,0.0,-0.04594,4e-05,5.77786]
[1779677804736,41.42,77026.29,0.0,-0.04633,4e-05,5.81627]
[1779677809504,41.42,77022.04,0.0,-0.04648,4e-05,5.83134]
[1779677810478,41.42,77028.87,0.0,-0.04622,4e-05,5.80507]
[1779677816482,41.42,77028.03,0.0,-0.04623,4e-05,5.80668]
[1779677821901,41.41,77026.2,0.0,-0.04629,4e-05,5.81266]
[1779677827559,41.41,77029.88,0.0,-0.04613,4e-05,5.79678]
[1779677832790,41.41,77029.36,0.0,-0.04614,4e-05,5.7977]
[1779677838636,41.4,77033.76,0.0,-0.04596,4e-05,5.77905]
[1779677840542,41.4,77038.28,0.0,-0.04578,4e-05,5.76147]
[1779677845687,41.4,77036.95,0.0,-0.04582,4e-05,5.76554]
[1779677850722,41.4,77036.36,0.0,-0.04583,4e-05,5.76697]
[1779677855759,41.4,77038.17,0.0,-0.04573,4e-05,5.75581]
[1779677860793,41.39,77037.93,0.0,-0.04573,4e-05,5.75607]
[1779677865828,41.39,77031.99,0.0,-0.04596,4e-05,5.77843]
[1779677870864,41.39,77033.05,0.0,-0.04591,4e-05,5.7737]
[1779677876906,41.39,77030.76,0.0,-0.04599,4e-05,5.78147]
[1779677881942,41.39,77026.71,0.0,-0.04614,4e-05,5.79605]
[1779677886977,41.38,77016.95,0.0,-0.04651,4e-05,5.83262]
[1779677890443,41.38,77013.86,0.0,-0.04662,4e-05,5.84382]
[1779677900072,41.37,77022.96,0.0,-0.04624,4e-05,5.80597]
[1779677907123,41.37,77021.29,0.0,-0.04629,4e-05,5.81095]
[1779677912158,41.37,77019.4,0.0,-0.04633,4e-05,5.81382]
[1779677917194,41.37,77019.8,0.0,-0.0463,4e-05,5.81127]
[1779677922228,41.36,77019.95,0.0,-0.04629,4e-05,5.80969]
[1779677927263,41.36,77016.44,0.0,-0.04641,4e-05,5.82222]
[1779677932299,41.36,77020.68,0.0,-0.04624,4e-05,5.8047]
[1779677939347,41.35,77021.58,0.0,-0.04619,4e-05,5.79961]
[1779677944717,41.35,77021.09,0.0,-0.0462,4e-05,5.80078]
[1779677950519,41.35,77029.6,0.0,-0.04585,4e-05,5.76632]
[1779677956466,41.34,77026.37,0.0,-0.04596,4e-05,5.7773]
[1779677961501,41.34,77025.59,0.0,-0.04598,4e-05,5.77928]
[1779677966536,41.34,77024.72,0.0,-0.04601,4e-05,5.7821]
[1779677972585,41.34,77022.67,0.0,-0.04606,4e-05,5.786]
[1779677977646,41.34,77012.66,0.0,-0.04644,4e-05,5.82392]
[1779677982681,41.33,77024.51,0.0,-0.04598,4e-05,5.77766]
[1779677989730,41.33,77028.93,0.0,-0.0458,4e-05,5.76025]
[1779677994765,41.33,77020.67,0.0,-0.04612,4e-05,5.7917]
[1779678000171,41.33,77020.55,0.0,-0.04612,4e-05,5.79156]
[1779678005206,41.33,77019.78,0.0,-0.04614,4e-05,5.79388]
[1779678007930,41.33,77020.92,0.0,-0.04609,4e-05,5.78921]
[1779678007975,41.33,77020.92,0.0,-0.04609,4e-05,5.78921]
[1779678008250,41.33,77020.92,0.0,-0.04609,4e-05,5.78921]
[1779678008326,41.33,77032.34,0.0,-0.04565,4e-05,5.74509]
[1779678009745,41.33,77032.34,0.0,-0.04565,4e-05,5.74493]
[1779678009874,41.33,77046.35,0.0,-0.04511,4e-05,5.69117]
[1779678014056,41.33,77083.46,0.0,-0.0437,4e-05,5.55061]
[1779678016690,41.33,77085.77,0.0,-0.04362,4e-05,5.54205]
[1779678021962,41.33,77085.66,0.0,-0.04363,4e-05,5.54376]
[1779678026998,41.33,77080.51,0.0,-0.04383,4e-05,5.56396]
[1779678032038,41.34,77077.45,0.0,-0.04393,4e-05,5.5729]
[1779678037073,41.34,77077.54,0.0,-0.04394,4e-05,5.57347]
[1779678042109,41.34,77075.85,0.0,-0.04401,4e-05,5.58062]
[1779678047143,41.34,77074.72,0.0,-0.04406,4e-05,5.58563]
[1779678052178,41.34,77074.62,0.0,-0.04407,4e-05,5.58675]
[1779678057213,41.35,77076.36,0.0,-0.04401,4e-05,5.58095]
[1779678062252,41.35,77065.13,0.0,-0.04444,4e-05,5.62409]
[1779678065810,41.35,77064.0,0.0,-0.04449,4e-05,5.6285]
[1779678068290,41.35,77048.02,0.0,-0.04509,4e-05,5.68934]
[1779678070681,41.35,77045.5,0.0,-0.04519,4e-05,5.69882]
[1779678076346,41.35,77040.29,0.0,-0.04538,4e-05,5.71818]
[1779678081381,41.35,77039.74,0.0,-0.0454,4e-05,5.71983]
[1779678086416,41.34,77038.45,0.0,-0.04545,4e-05,5.72439]
[1779678091451,41.34,77039.52,0.0,-0.04538,4e-05,5.71646]
[1779678096488,41.34,77039.86,0.0,-0.04536,4e-05,5.71495]
[1779678101524,41.34,77039.27,0.0,-0.04538,4e-05,5.71701]
[1779678106559,41.34,77039.68,0.0,-0.04536,4e-05,5.71519]
[1779678111593,41.34,77044.07,0.0,-0.04519,4e-05,5.69818]
[1779678116629,41.34,77054.68,0.0,-0.04479,4e-05,5.65759]
[1779678121664,41.34,77057.69,0.0,-0.04467,4e-05,5.64619]
[1779678126704,41.34,77058.01,0.0,-0.04466,4e-05,5.64489]
[1779678131736,41.34,77058.23,0.0,-0.04465,4e-05,5.64392]
[1779678136769,41.34,77060.64,0.0,-0.04456,4e-05,5.63463]
[1779678141804,41.34,77069.1,0.0,-0.04424,4e-05,5.6026]
[1779678146839,41.34,77064.4,0.0,-0.04441,4e-05,5.62025]
[1779678151877,41.34,77064.63,0.0,-0.04438,4e-05,5.61585]
[1779678156281,41.34,77045.48,0.0,-0.0451,4e-05,5.6884]
[1779678161959,41.34,77042.19,0.0,-0.04522,4e-05,5.70028]
[1779678166996,41.33,77034.71,0.0,-0.04551,4e-05,5.72836]
[1779678172031,41.33,77033.27,0.0,-0.04556,4e-05,5.73315]
[1779678175051,41.33,77015.43,0.0,-0.04624,4e-05,5.80125]
[1779678180090,41.33,77013.33,0.0,-0.04631,4e-05,5.80801]
[1779678184115,41.32,77026.18,0.0,-0.0458,4e-05,5.75719]
[1779678189149,41.32,77029.03,0.0,-0.04568,4e-05,5.74503]
[1779678194183,41.32,77039.55,0.0,-0.04526,4e-05,5.70384]
[1779678199220,41.32,77040.06,0.0,-0.04524,4e-05,5.70124]
[1779678204254,41.32,77040.16,0.0,-0.04523,4e-05,5.70031]
[1779678209291,41.32,77039.55,0.0,-0.04524,4e-05,5.70214]
[1779678214324,41.31,77041.32,0.0,-0.04515,4e-05,5.69155]
[1779678219359,41.31,77037.22,0.0,-0.0453,4e-05,5.70694]
[1779678224394,41.31,77034.57,0.0,-0.0454,4e-05,5.71676]
[1779678229429,41.31,77029.69,0.0,-0.04559,4e-05,5.73504]
[1779678234464,41.31,77030.63,0.0,-0.04554,4e-05,5.73094]
[1779678239499,41.31,77029.22,0.0,-0.04559,4e-05,5.73579]
[1779678244534,41.31,77024.57,0.0,-0.04577,4e-05,5.75295]
[1779678249569,41.3,77016.36,0.0,-0.04608,4e-05,5.78351]
[1779678250530,41.3,77016.36,0.0,-0.04608,4e-05,5.78351]
[1779678255611,41.3,77009.15,0.0,-0.04634,4e-05,5.8096]
[1779678258220,41.3,77011.95,0.0,-0.04622,4e-05,5.79813]
[1779678258355,41.3,77011.95,0.0,-0.04622,4e-05,5.79813]
[1779678258369,41.3,77011.95,0.0,-0.04622,4e-05,5.79813]
[1779678258631,41.3,77016.0,0.0,-0.04606,4e-05,5.78217]
[1779678260647,41.3,77034.98,0.0,-0.04532,4e-05,5.70866]
[1779678264757,41.29,77031.52,0.0,-0.04545,4e-05,5.7213]
[1779678264835,41.29,77031.52,0.0,-0.04545,4e-05,5.7213]
[1779678265682,41.29,77031.51,0.0,-0.04545,4e-05,5.72117]
[1779678270719,41.29,77029.51,0.0,-0.04552,4e-05,5.72796]
[1779678275752,41.29,77040.72,0.0,-0.04505,4e-05,5.68077]
[1779678280788,41.29,77041.89,0.0,-0.045,4e-05,5.67596]
[1779678285822,41.29,77041.36,0.0,-0.04502,4e-05,5.67772]
[1779678290856,41.29,77041.67,0.0,-0.04501,4e-05,5.67632]
[1779678295893,41.29,77031.63,0.0,-0.04539,4e-05,5.71429]
[1779678298204,41.29,77031.76,0.0,-0.04538,4e-05,5.71368]
[1779678298468,41.29,77031.76,0.0,-0.04538,4e-05,5.71368]
[1779678298494,41.29,77028.9,0.0,-0.04549,4e-05,5.72455]
[1779678300283,41.29,77028.9,0.0,-0.04549,4e-05,5.72455]
[1779678300295,41.28,77005.05,0.0,-0.04642,4e-05,5.81624]
[1779678306259,41.28,77010.43,0.0,-0.04619,4e-05,5.79398]
[1779678310564,41.28,77016.51,0.0,-0.04595,4e-05,5.76946]
[1779678316045,41.27,77013.09,0.0,-0.04606,4e-05,5.78082]
[1779678320414,41.27,77013.46,0.0,-0.04604,4e-05,5.77851]
[1779678326116,41.27,77016.81,0.0,-0.04589,4e-05,5.76363]
[1779678331150,41.26,77000.22,0.0,-0.0465,4e-05,5.82293]
[1779678336188,41.26,77000.87,0.0,-0.04645,4e-05,5.81861]
[1779678341222,41.25,77011.47,0.0,-0.04602,4e-05,5.77599]
[1779678346257,41.25,77010.53,0.0,-0.04605,4e-05,5.77825]
[1779678350590,41.25,77010.53,0.0,-0.04604,4e-05,5.77772]
[1779678356339,41.24,77019.15,0.0,-0.04569,4e-05,5.74255]
[1779678361373,41.24,77017.94,0.0,-0.04572,4e-05,5.74613]
[1779678366408,41.24,77010.45,0.0,-0.046,4e-05,5.77392]
[1779678370437,41.24,77011.02,0.0,-0.04597,4e-05,5.77088]
[1779678375472,41.23,77012.45,0.0,-0.0459,4e-05,5.76364]
[1779678379802,41.23,76999.4,0.0,-0.0464,4e-05,5.81305]
[1779678385664,41.22,77006.72,0.0,-0.04609,4e-05,5.7829]
[1779678391583,41.22,77008.85,0.0,-0.04597,4e-05,5.76918]
[1779678396619,41.22,77004.14,0.0,-0.04614,4e-05,5.78597]
[1779678401655,41.21,77003.84,0.0,-0.04614,4e-05,5.78588]
[1779678406689,41.21,77021.35,0.0,-0.04544,4e-05,5.71722]
[1779678411725,41.21,77024.68,0.0,-0.04531,4e-05,5.70374]
[1779678416759,41.21,77023.32,0.0,-0.04535,4e-05,5.70826]
[1779678421794,41.2,77024.42,0.0,-0.0453,4e-05,5.70335]
[1779678422851,41.2,77024.42,0.0,-0.0453,4e-05,5.70335]
[1779678428846,41.2,77024.91,0.0,-0.04528,4e-05,5.70059]
[1779678431867,41.2,77039.04,0.0,-0.04473,4e-05,5.64618]
[1779678436902,41.2,77038.57,0.0,-0.04474,4e-05,5.64768]
[1779678441937,41.2,77038.36,0.0,-0.04475,4e-05,5.64818]
[1779678446972,41.2,77038.02,0.0,-0.04476,4e-05,5.64918]
[1779678452009,41.2,77034.32,0.0,-0.04487,4e-05,5.65949]
[1779678457043,41.2,77048.04,0.0,-0.04434,4e-05,5.60682]
[1779678462077,41.2,77050.15,0.0,-0.04427,4e-05,5.59891]
[1779678467112,41.2,77050.3,0.0,-0.04426,4e-05,5.59858]
[1779678472148,41.2,77045.06,0.0,-0.04446,4e-05,5.61875]
[1779678474046,41.2,77046.12,0.0,-0.04442,4e-05,5.61478]
[1779678478626,41.2,77057.7,0.0,-0.04399,4e-05,5.57113]
[1779678484236,41.2,77053.71,0.0,-0.04415,4e-05,5.5872]
[1779678486326,41.2,77054.69,0.0,-0.04411,4e-05,5.58358]
[1779678487384,41.2,77055.37,0.0,-0.04409,4e-05,5.58111]
[1779678488077,41.2,77048.17,0.0,-0.04436,4e-05,5.60861]
[1779678490660,41.2,77046.96,0.0,-0.04441,4e-05,5.61326]
[1779678496327,41.2,77043.2,0.0,-0.04455,4e-05,5.62779]
[1779678501363,41.2,77038.69,0.0,-0.04473,4e-05,5.6451]
[1779678506252,41.2,77038.9,0.0,-0.04472,4e-05,5.64429]
[1779678508773,41.2,77019.85,0.0,-0.04545,4e-05,5.71712]
[1779678510548,41.2,77019.85,0.0,-0.04545,4e-05,5.71712]
[1779678516470,41.2,77020.8,0.0,-0.04538,4e-05,5.70905]
[1779678521504,41.2,77020.08,0.0,-0.0454,4e-05,5.7112]
[1779678526539,41.2,77019.76,0.0,-0.04541,4e-05,5.71191]
[1779678533590,41.2,77028.46,0.0,-0.04507,4e-05,5.67797]
[1779678538993,41.2,77030.23,0.0,-0.045,4e-05,5.671]
[1779678544670,41.2,77031.26,0.0,-0.04495,4e-05,5.66671]
[1779678549704,41.19,77039.75,0.0,-0.04463,4e-05,5.63409]
[1779678554750,41.19,77041.47,0.0,-0.04456,4e-05,5.62751]
[1779678559774,41.19,77042.58,0.0,-0.04452,4e-05,5.62317]
[1779678566823,41.19,77043.03,0.0,-0.0445,4e-05,5.62133]
[1779678571859,41.19,77044.3,0.0,-0.04443,4e-05,5.61302]
[1779678575109,41.19,77041.3,0.0,-0.04454,4e-05,5.62442]
[1779678576893,41.19,77019.35,0.0,-0.04538,4e-05,5.70833]
[1779678580017,41.19,77014.25,0.0,-0.04558,4e-05,5.72763]
[1779678580443,41.19,77014.92,0.0,-0.04555,4e-05,5.72487]
[1779678585956,41.19,77016.29,0.0,-0.04549,4e-05,5.71862]
[1779678590556,41.19,77016.22,0.0,-0.04549,4e-05,5.71846]
[1779678596026,41.19,77017.94,0.0,-0.04541,4e-05,5.71085]
[1779678600515,41.18,77017.25,0.0,-0.04543,4e-05,5.71291]
[1779678607109,41.18,77019.32,0.0,-0.04534,4e-05,5.70394]
[1779678612143,41.18,77023.68,0.0,-0.04516,4e-05,5.68649]
[1779678617179,41.18,77026.88,0.0,-0.04503,4e-05,5.67364]
[1779678620462,41.18,77027.85,0.0,-0.045,4e-05,5.6697]
[1779678623818,41.18,77028.0,0.0,-0.04499,4e-05,5.66881]
[1779678623958,41.18,77028.0,0.0,-0.04499,4e-05,5.66881]
[1779678623977,41.18,77028.97,0.0,-0.04495,4e-05,5.66489]
[1779678629262,41.18,77031.59,0.0,-0.04484,4e-05,5.65435]
[1779678634665,41.17,77029.32,0.0,-0.0449,4e-05,5.65907]
[1779678641598,41.17,77029.25,0.0,-0.0449,4e-05,5.65877]
[1779678647772,41.17,77031.45,0.0,-0.0448,4e-05,5.6496]
[1779678653430,41.17,77046.08,0.0,-0.04424,4e-05,5.5937]
[1779678659490,41.17,77041.81,0.0,-0.04441,4e-05,5.61015]
[1779678664877,41.17,77056.64,0.0,-0.04385,4e-05,5.55451]
[1779678670567,41.17,77056.48,0.0,-0.04386,4e-05,5.55573]
[1779678675600,41.17,77047.8,0.0,-0.0442,4e-05,5.58906]
[1779678680635,41.17,77042.47,0.0,-0.0444,4e-05,5.60937]
[1779678685669,41.17,77040.0,0.0,-0.04449,4e-05,5.61875]
[1779678690705,41.17,77039.52,0.0,-0.04451,4e-05,5.62045]
[1779678695740,41.17,77045.3,0.0,-0.04426,4e-05,5.59496]
[1779678700776,41.17,77039.28,0.0,-0.04449,4e-05,5.61791]
[1779678705809,41.17,77040.47,0.0,-0.04445,4e-05,5.61332]
[1779678712859,41.17,77040.33,0.0,-0.04446,4e-05,5.61402]
[1779678717894,41.18,77046.18,0.0,-0.04423,4e-05,5.59197]
[1779678722933,41.18,77050.93,0.0,-0.04406,4e-05,5.5744]
[1779678727971,41.18,77055.45,0.0,-0.04389,4e-05,5.55768]
[1779678728973,41.18,77043.41,0.0,-0.04435,4e-05,5.60353]
[1779678729986,41.18,77029.09,0.0,-0.0449,4e-05,5.65815]
[1779678735016,41.18,77020.79,0.0,-0.04521,4e-05,5.68947]
[1779678740050,41.18,77019.26,0.0,-0.04527,4e-05,5.69476]
[1779678745084,41.17,77020.55,0.0,-0.04521,4e-05,5.68919]
[1779678750123,41.17,77021.2,0.0,-0.04518,4e-05,5.6861]
[1779678755155,41.17,77025.27,0.0,-0.04499,4e-05,5.66664]
[1779678760191,41.17,77025.56,0.0,-0.04498,4e-05,5.66513]
[1779678765225,41.17,77018.42,0.0,-0.04525,4e-05,5.69208]
[1779678770260,41.17,77009.41,0.0,-0.04559,4e-05,5.72603]
[1779678770671,41.17,77009.41,0.0,-0.04559,4e-05,5.72603]
[1779678770792,41.17,77009.9,0.0,-0.04557,4e-05,5.72399]
[1779678776302,41.16,77010.05,0.0,-0.04556,4e-05,5.72266]
[1779678781338,41.16,77010.84,0.0,-0.04552,4e-05,5.71884]
[1779678786375,41.16,77009.29,0.0,-0.04557,4e-05,5.72378]
[1779678792424,41.16,77010.83,0.0,-0.0455,4e-05,5.71698]
[1779678797806,41.16,77012.12,0.0,-0.04545,4e-05,5.71142]
[1779678803454,41.15,77018.04,0.0,-0.04521,4e-05,5.68799]
[1779678808534,41.15,77017.59,0.0,-0.04522,4e-05,5.68884]
[1779678810615,41.15,77023.19,0.0,-0.045,4e-05,5.66723]
[1779678816591,41.15,77021.05,0.0,-0.04505,4e-05,5.67123]
[1779678820510,41.15,77020.29,0.0,-0.04508,4e-05,5.67379]
[1779678826675,41.15,77012.15,0.0,-0.04538,4e-05,5.70405]
[1779678831707,41.14,77011.66,0.0,-0.04539,4e-05,5.70529]
[1779678838092,41.14,77009.6,0.0,-0.04547,4e-05,5.71249]
[1779678843792,41.14,77013.17,0.0,-0.04532,4e-05,5.69794]
[1779678848828,41.14,77023.41,0.0,-0.04492,4e-05,5.65805]
[1779678853863,41.14,77025.68,0.0,-0.04483,4e-05,5.64911]
[1779678858897,41.14,77022.5,0.0,-0.04495,4e-05,5.66108]
[1779678863931,41.14,77019.29,0.0,-0.04507,4e-05,5.67289]
[1779678868967,41.14,77023.56,0.0,-0.0449,4e-05,5.65594]
[1779678874001,41.13,77022.66,0.0,-0.0449,4e-05,5.65549]
[1779678879037,41.13,77022.66,0.0,-0.0449,4e-05,5.65501]
[1779678884072,41.13,77022.85,0.0,-0.04489,4e-05,5.65379]
[1779678889107,41.13,77023.42,0.0,-0.04486,4e-05,5.65115]
[1779678894142,41.13,77030.85,0.0,-0.04457,4e-05,5.62245]
[1779678900191,41.13,77030.27,0.0,-0.04459,4e-05,5.62471]
[1779678905220,41.13,77021.46,0.0,-0.04493,4e-05,5.65841]
[1779678910257,41.13,77014.35,0.0,-0.0452,4e-05,5.68532]
[1779678915290,41.13,77014.63,0.0,-0.04519,4e-05,5.68379]
[1779678920324,41.13,77016.3,0.0,-0.04512,4e-05,5.67696]
[1779678925364,41.13,77020.8,0.0,-0.04494,4e-05,5.6593]
[1779678930397,41.12,77021.14,0.0,-0.04492,4e-05,5.65752]
[1779678936440,41.12,77022.37,0.0,-0.04485,4e-05,5.6489]
[1779678941475,41.12,77022.26,0.0,-0.04485,4e-05,5.64894]
[1779678948881,41.12,77021.61,0.0,-0.04487,4e-05,5.65079]
[1779678954565,41.12,77022.0,0.0,-0.04485,4e-05,5.64888]
[1779678959601,41.12,77021.74,0.0,-0.04486,4e-05,5.64973]
[1779678964635,41.12,77026.74,0.0,-0.04466,4e-05,5.63059]
[1779678969671,41.12,77024.49,0.0,-0.04475,4e-05,5.63923]
[1779678974706,41.12,77024.24,0.0,-0.04476,4e-05,5.64029]
[1779678980749,41.12,77026.11,0.0,-0.04469,4e-05,5.63341]
[1779678985783,41.12,77025.14,0.0,-0.04473,4e-05,5.63734]
[1779678991825,41.12,77029.08,0.0,-0.04456,4e-05,5.61897]
[1779678996860,41.12,77031.48,0.0,-0.04446,4e-05,5.60987]
[1779679001895,41.12,77031.37,0.0,-0.04447,4e-05,5.61034]
[1779679006930,41.12,77032.14,0.0,-0.04444,4e-05,5.6074]
[1779679011964,41.12,77024.76,0.0,-0.04472,4e-05,5.63547]
[1779679017183,41.12,77023.55,0.0,-0.04477,4e-05,5.64003]
[1779679017276,41.12,77023.55,0.0,-0.04477,4e-05,5.64003]
[1779679017290,41.12,77023.55,0.0,-0.04477,4e-05,5.64003]
[1779679017294,41.12,77023.69,0.0,-0.04476,4e-05,5.63952]
[1779679023327,41.12,77028.56,0.0,-0.04458,4e-05,5.62102]
[1779679023374,41.12,77028.56,0.0,-0.04458,4e-05,5.62102]
[1779679023504,41.12,77016.56,0.0,-0.04504,4e-05,5.66695]
[1779679029445,41.12,77014.59,0.0,-0.04511,4e-05,5.67455]
[1779679030442,41.12,77014.59,0.0,-0.04511,4e-05,5.67455]
[1779679036149,41.12,77023.24,0.0,-0.04478,4e-05,5.64146]
[1779679040545,41.12,77023.21,0.0,-0.04478,4e-05,5.64165]
[1779679047227,41.12,77025.1,0.0,-0.04471,4e-05,5.63465]
[1779679052261,41.12,77027.03,0.0,-0.04461,4e-05,5.62388]
[1779679058305,41.12,77027.85,0.0,-0.04458,4e-05,5.62085]
[1779679063339,41.12,77034.05,0.0,-0.04435,4e-05,5.59744]
[1779679064347,41.12,77046.66,0.0,-0.04387,4e-05,5.54963]
[1779679069381,41.12,77050.73,0.0,-0.04372,4e-05,5.53495]
[1779679074417,41.13,77054.79,0.0,-0.04358,4e-05,5.5205]
[1779679079461,41.13,77056.39,0.0,-0.04353,4e-05,5.51541]
[1779679086512,41.13,77057.85,0.0,-0.04349,4e-05,5.51141]
[1779679091549,41.14,77057.83,0.0,-0.0435,4e-05,5.51252]
[1779679096584,41.14,77059.46,0.0,-0.04345,4e-05,5.50742]
[1779679101622,41.14,77058.07,0.0,-0.04351,4e-05,5.51363]
[1779679107663,41.14,77059.48,0.0,-0.04347,4e-05,5.50948]
[1779679112699,41.15,77059.19,0.0,-0.04347,4e-05,5.50823]
[1779679117734,41.15,77058.61,0.0,-0.0435,4e-05,5.51124]
[1779679122768,41.15,77046.5,0.0,-0.04396,4e-05,5.55754]
[1779679127804,41.15,77041.91,0.0,-0.04414,4e-05,5.57536]
[1779679133847,41.15,77038.3,0.0,-0.04428,4e-05,5.58934]
[1779679138880,41.15,77038.4,0.0,-0.04427,4e-05,5.58927]
[1779679143916,41.15,77039.14,0.0,-0.04425,4e-05,5.58693]
[1779679148951,41.16,77041.41,0.0,-0.04417,4e-05,5.57875]
[1779679153988,41.16,77042.02,0.0,-0.04415,4e-05,5.57686]
[1779679159388,41.16,77043.69,0.0,-0.04409,4e-05,5.57091]
[1779679165066,41.16,77045.06,0.0,-0.04405,4e-05,5.5665]
[1779679170442,41.16,77046.47,0.0,-0.044,4e-05,5.56173]
[1779679176144,41.16,77032.0,0.0,-0.04453,4e-05,5.61378]
[1779679181179,41.16,77031.86,0.0,-0.04454,4e-05,5.61445]
[1779679186213,41.16,77032.83,0.0,-0.0445,4e-05,5.61089]
[1779679191249,41.16,77033.95,0.0,-0.04446,4e-05,5.60682]
[1779679196284,41.16,77031.78,0.0,-0.04454,4e-05,5.6152]
[1779679201319,41.16,77033.02,0.0,-0.0445,4e-05,5.61048]
[1779679206356,41.16,77050.41,0.0,-0.04384,4e-05,5.54467]
[1779679212395,41.17,77052.45,0.0,-0.04377,4e-05,5.53772]
[1779679217434,41.17,77056.43,0.0,-0.04363,4e-05,5.52346]
[1779679223473,41.17,77058.12,0.0,-0.04357,4e-05,5.51814]
[1779679228509,41.17,77059.86,0.0,-0.04352,4e-05,5.51251]
[1779679233546,41.18,77060.0,0.0,-0.04349,4e-05,5.50953]
[1779679238581,41.18,77054.6,0.0,-0.0437,4e-05,5.53061]
[1779679243616,41.18,77048.9,0.0,-0.04393,4e-05,5.55274]
[1779679248650,41.18,77048.9,0.0,-0.04393,4e-05,5.5533]
[1779679253686,41.18,77048.89,0.0,-0.04394,4e-05,5.55388]
[1779679258725,41.18,77057.67,0.0,-0.04361,4e-05,5.52136]
[1779679263762,41.19,77062.14,0.0,-0.04345,4e-05,5.50546]
[1779679269615,41.19,77061.94,0.0,-0.04347,4e-05,5.50664]
[1779679269638,41.19,77061.94,0.0,-0.04347,4e-05,5.50664]
[1779679269643,41.19,77061.94,0.0,-0.04347,4e-05,5.50664]
[1779679269714,41.19,77068.4,0.0,-0.04323,4e-05,5.48322]
[1779679271624,41.19,77068.12,0.0,-0.04324,4e-05,5.48427]
[1779679271716,41.19,77068.12,0.0,-0.04324,4e-05,5.48427]
[1779679271767,41.19,77074.77,0.0,-0.043,4e-05,5.45988]
[1779679276859,41.19,77079.53,0.0,-0.04284,4e-05,5.44354]
[1779679281894,41.2,77081.89,0.0,-0.04277,4e-05,5.43629]
[1779679286931,41.2,77080.07,0.0,-0.04285,4e-05,5.44497]
[1779679291964,41.21,77078.26,0.0,-0.04291,4e-05,5.44962]
[1779679296999,41.21,77078.64,0.0,-0.04291,4e-05,5.45004]
[1779679302034,41.22,77077.83,0.0,-0.04295,4e-05,5.45446]
[1779679307069,41.22,77076.3,0.0,-0.04302,4e-05,5.46156]
[1779679312104,41.22,77074.25,0.0,-0.04311,4e-05,5.47059]
[1779679317139,41.23,77071.66,0.0,-0.04322,4e-05,5.48159]
[1779679323188,41.23,77070.52,0.0,-0.04328,4e-05,5.4874]
[1779679328222,41.23,77067.93,0.0,-0.04339,4e-05,5.49838]
[1779679333257,41.24,77068.51,0.0,-0.04338,4e-05,5.49746]
[1779679338293,41.24,77061.38,0.0,-0.04366,4e-05,5.52524]
[1779679343330,41.24,77059.68,0.0,-0.04373,4e-05,5.53255]
[1779679344338,41.24,77046.09,0.0,-0.04424,4e-05,5.58398]
[1779679345637,41.24,77046.09,0.0,-0.04424,4e-05,5.58398]
[1779679350588,41.24,77034.48,0.0,-0.04469,4e-05,5.62836]
[1779679356420,41.24,77025.65,0.0,-0.045,4e-05,5.65875]
[1779679361790,41.24,77026.38,0.0,-0.04497,4e-05,5.65581]
[1779679368505,41.24,77029.46,0.0,-0.04485,4e-05,5.64393]
[1779679376561,41.24,77031.23,0.0,-0.04478,4e-05,5.63699]
[1779679381596,41.24,77034.4,0.0,-0.04466,4e-05,5.62479]
[1779679388645,41.24,77038.87,0.0,-0.04449,4e-05,5.60768]
[1779679393684,41.24,77039.89,0.0,-0.04445,4e-05,5.60378]
[1779679398717,41.24,77045.5,0.0,-0.04424,4e-05,5.5825]
[1779679403752,41.24,77048.77,0.0,-0.04412,4e-05,5.57031]
[1779679408789,41.24,77048.01,0.0,-0.04415,4e-05,5.57348]
[1779679413823,41.24,77036.89,0.0,-0.04455,4e-05,5.61236]
[1779679418858,41.24,77030.75,0.0,-0.04478,4e-05,5.6357]
[1779679425906,41.24,77032.01,0.0,-0.04473,4e-05,5.63095]
[1779679430944,41.24,77040.2,0.0,-0.04442,4e-05,5.59994]
[1779679435978,41.24,77040.64,0.0,-0.04441,4e-05,5.59853]
[1779679441540,41.24,77040.65,0.0,-0.04441,4e-05,5.59872]
[1779679447056,41.25,77040.09,0.0,-0.04444,4e-05,5.60129]
[1779679452421,41.25,77036.85,0.0,-0.04456,4e-05,5.61397]
[1779679458844,41.25,77037.33,0.0,-0.04455,4e-05,5.61236]
[1779679464174,41.25,77037.47,0.0,-0.04455,4e-05,5.61231]
[1779679469209,41.25,77033.87,0.0,-0.04469,4e-05,5.62626]
[1779679474245,41.25,77033.75,0.0,-0.04467,4e-05,5.62353]
[1779679480245,41.25,77033.83,0.0,-0.04467,4e-05,5.62336]
[1779679485901,41.25,77034.67,0.0,-0.04464,4e-05,5.6205]
[1779679491364,41.25,77028.21,0.0,-0.04489,4e-05,5.64518]
[1779679496399,41.25,77030.87,0.0,-0.04478,4e-05,5.635]
[1779679501434,41.25,77031.74,0.0,-0.04475,4e-05,5.63164]
[1779679506769,41.25,77032.25,0.0,-0.04473,4e-05,5.62969]
[1779679512842,41.25,77033.75,0.0,-0.04467,4e-05,5.62378]
[1779679520011,41.25,77033.87,0.0,-0.04466,4e-05,5.62318]
[1779679529632,41.25,77040.66,0.0,-0.0444,4e-05,5.59717]
[1779679534673,41.25,77045.45,0.0,-0.0442,4e-05,5.5757]
[1779679539704,41.25,77047.29,0.0,-0.04413,4e-05,5.56913]
[1779679544742,41.25,77048.72,0.0,-0.04408,4e-05,5.56413]
[1779679549772,41.25,77051.8,0.0,-0.04397,4e-05,5.553]
[1779679555814,41.25,77055.17,0.0,-0.04385,4e-05,5.54102]
[1779679560849,41.26,77055.8,0.0,-0.04383,4e-05,5.53924]
[1779679565885,41.26,77057.15,0.0,-0.04379,4e-05,5.53481]
[1779679570920,41.26,77058.26,0.0,-0.04375,4e-05,5.53133]
[1779679575955,41.26,77050.3,0.0,-0.04406,4e-05,5.56203]
[1779679580993,41.26,77049.7,0.0,-0.04409,4e-05,5.56474]
[1779679586027,41.26,77037.92,0.0,-0.04454,4e-05,5.60973]
[1779679591063,41.26,77030.54,0.0,-0.0448,4e-05,5.63443]
[1779679596101,41.26,77032.32,0.0,-0.04473,4e-05,5.62747]
[1779679601134,41.26,77033.38,0.0,-0.04468,4e-05,5.62324]
[1779679603474,41.26,77020.63,0.0,-0.04517,4e-05,5.67178]
[1779679609190,41.26,77025.95,0.0,-0.04496,4e-05,5.65079]
[1779679614225,41.26,77025.4,0.0,-0.04498,4e-05,5.65239]
[1779679619260,41.26,77023.17,0.0,-0.04506,4e-05,5.66023]
[1779679624295,41.26,77022.37,0.0,-0.04508,4e-05,5.66269]
[1779679629330,41.25,77019.75,0.0,-0.04518,4e-05,5.67209]
[1779679634365,41.25,77016.82,0.0,-0.04528,4e-05,5.68267]
[1779679639400,41.25,77015.58,0.0,-0.04532,4e-05,5.68667]
[1779679640452,41.25,77015.58,0.0,-0.04532,4e-05,5.68667]
[1779679646449,41.25,77006.59,0.0,-0.04567,4e-05,5.72081]
[1779679651484,41.25,77017.69,0.0,-0.04521,4e-05,5.67433]
[1779679657526,41.25,77016.75,0.0,-0.04524,4e-05,5.67707]
[1779679662561,41.24,77017.02,0.0,-0.04522,4e-05,5.67534]
[1779679667611,41.24,77015.57,0.0,-0.04527,4e-05,5.68016]
[1779679672645,41.24,77025.99,0.0,-0.04486,4e-05,5.63984]
[1779679677682,41.24,77026.68,0.0,-0.04483,4e-05,5.63687]
[1779679680481,41.24,77025.98,0.0,-0.04486,4e-05,5.63948]
[1779679684050,41.24,77039.33,0.0,-0.04434,4e-05,5.58841]
[1779679689766,41.24,77036.91,0.0,-0.04444,4e-05,5.59781]
[1779679694805,41.24,77036.03,0.0,-0.04447,4e-05,5.60131]
[1779679699837,41.24,77025.91,0.0,-0.04486,4e-05,5.63979]
[1779679705194,41.24,77021.78,0.0,-0.04502,4e-05,5.65539]
[1779679710913,41.24,77024.31,0.0,-0.04492,4e-05,5.64526]
[1779679715967,41.24,77026.04,0.0,-0.04482,4e-05,5.6349]
[1779679722521,41.24,77028.98,0.0,-0.04471,4e-05,5.62345]
[1779679727632,41.24,77026.82,0.0,-0.04478,4e-05,5.63129]
[1779679733086,41.24,77025.06,0.0,-0.04485,4e-05,5.63766]
[1779679738121,41.23,77026.4,0.0,-0.04479,4e-05,5.63224]
[1779679743157,41.23,77026.9,0.0,-0.04477,4e-05,5.63005]
[1779679748224,41.23,77030.44,0.0,-0.04463,4e-05,5.61635]
[1779679749280,41.23,77030.44,0.0,-0.04463,4e-05,5.61635]
[1779679749386,41.23,77030.69,0.0,-0.04462,4e-05,5.61536]
[1779679749476,41.23,77030.69,0.0,-0.04462,4e-05,5.61536]
[1779679750204,41.23,77016.44,0.0,-0.04517,4e-05,5.66976]
[1779679751212,41.23,77002.56,0.0,-0.04571,4e-05,5.72298]
[1779679753857,41.23,77007.04,0.0,-0.04553,4e-05,5.70531]
[1779679754236,41.23,77012.53,0.0,-0.04532,4e-05,5.68451]
[1779679759271,41.23,77014.13,0.0,-0.04527,4e-05,5.67907]
[1779679764613,41.24,77016.63,0.0,-0.04519,4e-05,5.67148]
[1779679770348,41.24,77016.3,0.0,-0.04522,4e-05,5.6744]
[1779679775383,41.25,77016.9,0.0,-0.04519,4e-05,5.67031]
[1779679780419,41.25,77017.55,0.0,-0.04518,4e-05,5.66943]
[1779679786459,41.26,77020.55,0.0,-0.04508,4e-05,5.66027]
[1779679791495,41.26,77023.07,0.0,-0.045,4e-05,5.65236]
[1779679796530,41.27,77022.65,0.0,-0.04504,4e-05,5.65568]
[1779679800472,41.27,77021.81,0.0,-0.04508,4e-05,5.65991]
[1779679805593,41.27,77025.61,0.0,-0.04495,4e-05,5.64704]
[1779679810636,41.27,77038.4,0.0,-0.04446,4e-05,5.59849]
[1779679815669,41.27,77040.38,0.0,-0.04439,4e-05,5.59089]
[1779679820706,41.27,77049.22,0.0,-0.04405,4e-05,5.55765]
[1779679825738,41.28,77047.88,0.0,-0.04411,4e-05,5.56301]
[1779679829768,41.28,77031.29,0.0,-0.04474,4e-05,5.62604]
[1779679835116,41.28,77032.07,0.0,-0.04468,4e-05,5.61944]
[1779679840844,41.27,77030.93,0.0,-0.04472,4e-05,5.62357]
[1779679845879,41.27,77027.97,0.0,-0.04484,4e-05,5.6347]
[1779679850914,41.27,77022.32,0.0,-0.04505,4e-05,5.65605]
[1779679855949,41.27,77019.8,0.0,-0.04514,4e-05,5.66526]
[1779679860451,41.27,77018.43,0.0,-0.04519,4e-05,5.67013]
[1779679865333,41.27,77031.83,0.0,-0.04467,4e-05,5.61847]
[1779679870492,41.27,77023.81,0.0,-0.04498,4e-05,5.64886]
[1779679876108,41.27,77023.72,0.0,-0.04498,4e-05,5.64868]
[1779679881146,41.27,77027.83,0.0,-0.04481,4e-05,5.63266]
[1779679886182,41.27,77028.53,0.0,-0.04478,4e-05,5.62963]
[1779679891217,41.27,77033.13,0.0,-0.04458,4e-05,5.60842]
[1779679902297,41.26,77032.9,0.0,-0.04458,4e-05,5.60885]
[1779679903304,41.26,77019.27,0.0,-0.04511,4e-05,5.6608]
[1779679908339,41.26,77018.56,0.0,-0.04513,4e-05,5.66283]
[1779679913374,41.26,77022.95,0.0,-0.04495,4e-05,5.64545]
[1779679918409,41.26,77022.63,0.0,-0.04496,4e-05,5.64617]
[1779679923446,41.26,77023.53,0.0,-0.04492,4e-05,5.64223]
[1779679929489,41.26,77021.61,0.0,-0.04499,4e-05,5.64899]
[1779679930525,41.26,77021.61,0.0,-0.04499,4e-05,5.64899]
[1779679930611,41.26,77001.41,0.0,-0.04577,4e-05,5.72643]
[1779679935826,41.25,76994.96,0.0,-0.04601,4e-05,5.75]
[1779679943587,41.25,76994.07,0.0,-0.04603,4e-05,5.7515]
[1779679948622,41.25,76988.25,0.0,-0.04624,4e-05,5.77276]
[1779679953658,41.24,76986.47,0.0,-0.04628,4e-05,5.77494]
[1779679958692,41.24,76984.68,0.0,-0.04633,4e-05,5.7806]
[1779679960533,41.24,76983.86,0.0,-0.04636,4e-05,5.78353]
[1779679966037,41.23,76983.66,0.0,-0.04636,4e-05,5.78276]
[1779679968722,41.23,76983.54,0.0,-0.04636,4e-05,5.78274]
[1779679968767,41.23,76983.54,0.0,-0.04636,4e-05,5.78274]
[1779679969201,41.23,76983.54,0.0,-0.04636,4e-05,5.78274]
[1779679969225,41.23,76967.09,0.0,-0.04701,4e-05,5.8466]
[1779679970776,41.23,76955.85,0.0,-0.04746,4e-05,5.89083]
[1779679971843,41.23,76955.85,0.0,-0.04746,4e-05,5.89083]
[1779679971932,41.23,76952.93,0.0,-0.04758,4e-05,5.90234]
[1779679974791,41.23,76954.38,0.0,-0.04752,4e-05,5.89669]
[1779679974823,41.23,76954.92,0.0,-0.0475,4e-05,5.8946]
[1779679977073,41.23,76954.42,0.0,-0.04752,4e-05,5.8966]
[1779679977138,41.23,76953.05,0.0,-0.04758,4e-05,5.90203]
[1779679979297,41.23,76953.05,0.0,-0.04758,4e-05,5.90205]
[1779679979393,41.23,76949.22,0.0,-0.04773,4e-05,5.91714]
[1779679984880,41.23,76957.69,0.0,-0.04739,4e-05,5.88402]
[1779679990414,41.23,76968.08,0.0,-0.04696,4e-05,5.84231]
[1779679996262,41.23,76969.49,0.0,-0.04688,4e-05,5.83447]
[1779680001998,41.22,76980.28,0.0,-0.04645,4e-05,5.79159]
[1779680007034,41.22,76987.52,0.0,-0.04615,4e-05,5.76231]
[1779680012069,41.22,76988.86,0.0,-0.04606,4e-05,5.75259]
[1779680016402,41.22,77004.68,0.0,-0.04544,4e-05,5.69092]
[1779680020509,41.21,77006.21,0.0,-0.04537,4e-05,5.68473]
[1779680030194,41.21,77012.22,0.0,-0.04513,4e-05,5.66082]
[1779680035229,41.21,77012.49,0.0,-0.04512,4e-05,5.65941]
[1779680042283,41.21,77017.18,0.0,-0.04493,4e-05,5.64102]
[1779680047313,41.21,77018.05,0.0,-0.0449,4e-05,5.63745]
[1779680052348,41.21,77011.53,0.0,-0.04514,4e-05,5.66206]
[1779680057384,41.21,77008.6,0.0,-0.04525,4e-05,5.67277]
[1779680060458,41.21,77011.64,0.0,-0.04513,4e-05,5.6609]
[1779680066301,41.21,77014.95,0.0,-0.045,4e-05,5.64773]
[1779680071430,41.2,77014.1,0.0,-0.04503,4e-05,5.6506]
[1779680076518,41.2,77015.06,0.0,-0.04496,4e-05,5.64303]
[1779680081553,41.2,77015.55,0.0,-0.04494,4e-05,5.64077]
[1779680087593,41.2,77016.27,0.0,-0.04491,4e-05,5.63784]
[1779680092629,41.2,77017.74,0.0,-0.04485,4e-05,5.63235]
[1779680097664,41.2,77017.73,0.0,-0.04486,4e-05,5.6325]
[1779680101572,41.2,77021.2,0.0,-0.04472,4e-05,5.61932]
[1779680107037,41.2,77028.95,0.0,-0.04443,4e-05,5.58968]
[1779680111764,41.2,77047.24,0.0,-0.04373,4e-05,5.52061]
[1779680117107,41.21,77055.11,0.0,-0.04345,4e-05,5.49203]
[1779680122841,41.21,77054.74,0.0,-0.04347,4e-05,5.49454]
[1779680127177,41.21,77033.3,0.0,-0.04429,4e-05,5.5761]
[1779680132913,41.21,77032.85,0.0,-0.04428,4e-05,5.57468]
[1779680139959,41.21,77032.85,0.0,-0.04429,4e-05,5.57488]
[1779680144994,41.21,77032.82,0.0,-0.04429,4e-05,5.57505]
[1779680150030,41.21,77033.81,0.0,-0.04425,4e-05,5.57132]
[1779680155064,41.21,77023.38,0.0,-0.04465,4e-05,5.61078]
[1779680160103,41.21,77025.1,0.0,-0.04458,4e-05,5.60392]
[1779680165136,41.21,77026.44,0.0,-0.04452,4e-05,5.59855]
[1779680171178,41.21,77026.9,0.0,-0.0445,4e-05,5.59651]
[1779680177530,41.21,77029.27,0.0,-0.04441,4e-05,5.58716]
[1779680184269,41.21,77030.92,0.0,-0.04434,4e-05,5.58049]
[1779680189307,41.21,77028.9,0.0,-0.04442,4e-05,5.58781]
[1779680194343,41.21,77030.6,0.0,-0.04432,4e-05,5.57767]
[1779680199376,41.2,77030.23,0.0,-0.04433,4e-05,5.57885]
[1779680204411,41.2,77027.35,0.0,-0.04444,4e-05,5.58945]
[1779680209449,41.2,77029.5,0.0,-0.04436,4e-05,5.58095]
[1779680214483,41.2,77041.34,0.0,-0.0439,4e-05,5.53587]
[1779680220525,41.2,77041.26,0.0,-0.04391,4e-05,5.5362]
[1779680225560,41.2,77040.65,0.0,-0.04393,4e-05,5.53849]
[1779680230600,41.2,77040.13,0.0,-0.04395,4e-05,5.54042]
[1779680235631,41.2,77047.41,0.0,-0.04367,4e-05,5.51291]
[1779680240667,41.2,77047.27,0.0,-0.04368,4e-05,5.5136]
[1779680245704,41.2,77045.11,0.0,-0.04376,4e-05,5.52186]
[1779680252752,41.2,77044.31,0.0,-0.04377,4e-05,5.52164]
[1779680258102,41.2,77041.31,0.0,-0.04389,4e-05,5.53324]
[1779680264585,41.21,77041.31,0.0,-0.04389,4e-05,5.53374]
[1779680269871,41.21,77042.87,0.0,-0.04384,4e-05,5.52837]
[1779680274905,41.21,77039.55,0.0,-0.04397,4e-05,5.54129]
[1779680281955,41.21,77039.44,0.0,-0.04398,4e-05,5.54236]
[1779680288312,41.21,77039.71,0.0,-0.04397,4e-05,5.54212]
[1779680295046,41.21,77039.71,0.0,-0.04398,4e-05,5.54285]
[1779680304114,41.22,77039.79,0.0,-0.04399,4e-05,5.54394]
[1779680309145,41.22,77039.32,0.0,-0.04402,4e-05,5.54642]
[1779680314179,41.22,77027.52,0.0,-0.04445,4e-05,5.58817]
[1779680319214,41.22,77032.18,0.0,-0.04427,4e-05,5.57091]
[1779680324249,41.22,77033.13,0.0,-0.04424,4e-05,5.56779]
[1779680329284,41.22,77034.17,0.0,-0.04421,4e-05,5.56443]
[1779680334319,41.22,77034.63,0.0,-0.04419,4e-05,5.56306]
[1779680341368,41.23,77034.94,0.0,-0.04419,4e-05,5.56239]
[1779680346402,41.23,77036.08,0.0,-0.04415,4e-05,5.55848]
[1779680351437,41.23,77036.51,0.0,-0.04413,4e-05,5.5572]
[1779680356474,41.23,77045.51,0.0,-0.0438,4e-05,5.52359]
[1779680361508,41.23,77040.3,0.0,-0.044,4e-05,5.5439]
[1779680366543,41.23,77031.64,0.0,-0.04433,4e-05,5.57713]
[1779680371578,41.23,77032.67,0.0,-0.04427,4e-05,5.57013]
[1779680376614,41.23,77033.88,0.0,-0.04423,4e-05,5.56588]
[1779680381648,41.23,77035.19,0.0,-0.04418,4e-05,5.56128]
[1779680386688,41.24,77040.91,0.0,-0.04397,4e-05,5.54006]
[1779680392725,41.24,77036.19,0.0,-0.04416,4e-05,5.55844]
[1779680397761,41.24,77034.92,0.0,-0.04421,4e-05,5.56359]
[1779680402867,41.24,77034.93,0.0,-0.04421,4e-05,5.56382]
[1779680407793,41.24,77024.46,0.0,-0.04462,4e-05,5.60437]
[1779680412865,41.25,77027.4,0.0,-0.04453,4e-05,5.59583]
[1779680417900,41.25,77029.42,0.0,-0.04447,4e-05,5.58938]
[1779680422939,41.25,77030.77,0.0,-0.04441,4e-05,5.58408]
[1779680427974,41.25,77032.34,0.0,-0.04435,4e-05,5.57792]
[1779680433009,41.25,77037.96,0.0,-0.04411,4e-05,5.55304]
[1779680438047,41.25,77037.27,0.0,-0.04414,4e-05,5.55558]
[1779680443085,41.25,77037.77,0.0,-0.04412,4e-05,5.55359]
[1779680448121,41.25,77039.36,0.0,-0.04405,4e-05,5.54748]
[1779680453405,41.25,77039.36,0.0,-0.04405,4e-05,5.5474]
[1779680459516,41.25,77038.11,0.0,-0.0441,4e-05,5.55191]
[1779680467254,41.25,77037.85,0.0,-0.04411,4e-05,5.5527]
[1779680472615,41.25,77031.36,0.0,-0.04435,4e-05,5.57712]
[1779680475821,41.25,77017.12,0.0,-0.04489,4e-05,5.63099]
[1779680480453,41.25,77015.78,0.0,-0.04494,4e-05,5.63584]
[1779680487394,41.25,77010.33,0.0,-0.04517,4e-05,5.65864]
[1779680493760,41.26,77003.29,0.0,-0.04544,4e-05,5.6841]
[1779680501492,41.26,77001.49,0.0,-0.04554,4e-05,5.6935]
[1779680507534,41.27,77005.48,0.0,-0.0454,4e-05,5.68021]
[1779680513901,41.27,77007.06,0.0,-0.04536,4e-05,5.67624]
[1779680520626,41.28,77007.06,0.0,-0.04538,4e-05,5.67866]
[1779680525662,41.28,77010.93,0.0,-0.04525,4e-05,5.66555]
[1779680530696,41.29,77016.4,0.0,-0.04506,4e-05,5.64649]
[1779680536739,41.29,77017.35,0.0,-0.04504,4e-05,5.64514]
[1779680542780,41.3,77019.12,0.0,-0.045,4e-05,5.64064]
[1779680547814,41.3,77019.23,0.0,-0.04501,4e-05,5.64208]
[1779680552850,41.31,77015.49,0.0,-0.04515,4e-05,5.65475]
[1779680557885,41.31,77003.36,0.0,-0.04564,4e-05,5.70284]
[1779680564934,41.32,77001.97,0.0,-0.04571,4e-05,5.71004]
[1779680570391,41.32,77009.32,0.0,-0.04543,4e-05,5.68295]
[1779680576011,41.33,77011.16,0.0,-0.04538,4e-05,5.67813]
[1779680581058,41.33,77012.35,0.0,-0.04535,4e-05,5.67518]
[1779680586095,41.34,77013.18,0.0,-0.04534,4e-05,5.67361]
[1779680591132,41.34,77013.56,0.0,-0.04534,4e-05,5.67375]
[1779680597173,41.34,77013.68,0.0,-0.04534,4e-05,5.67398]
[1779680600508,41.34,77014.68,0.0,-0.0453,4e-05,5.66991]
[1779680607245,41.34,77015.39,0.0,-0.04527,4e-05,5.66665]
[1779680613285,41.34,77016.57,0.0,-0.04519,4e-05,5.65821]
[1779680618632,41.34,77017.12,0.0,-0.04517,4e-05,5.65565]
[1779680624363,41.34,77017.08,0.0,-0.04516,4e-05,5.65542]
[1779680630405,41.33,77017.73,0.0,-0.04513,4e-05,5.65248]
[1779680636451,41.33,77017.9,0.0,-0.04512,4e-05,5.65129]
[1779680641482,41.33,77017.83,0.0,-0.04512,4e-05,5.65115]
[1779680648875,41.33,77017.74,0.0,-0.04512,4e-05,5.65093]
[1779680658945,41.33,77018.58,0.0,-0.04508,4e-05,5.64698]
[1779680664643,41.33,77018.8,0.0,-0.04507,4e-05,5.64571]
[1779680670428,41.33,77018.48,0.0,-0.04508,4e-05,5.64665]
[1779680675720,41.33,77018.48,0.0,-0.04505,4e-05,5.64275]
[1779680683776,41.32,77018.67,0.0,-0.04503,4e-05,5.64159]
[1779680689156,41.32,77018.99,0.0,-0.04502,4e-05,5.64015]
[1779680694854,41.32,77018.1,0.0,-0.04505,4e-05,5.64334]
[1779680699889,41.32,77016.28,0.0,-0.04512,4e-05,5.65008]
[1779680702910,41.32,76999.88,0.0,-0.04576,4e-05,5.71285]
[1779680705931,41.32,76986.42,0.0,-0.04629,4e-05,5.76544]
[1779680710966,41.33,76974.58,0.0,-0.04677,4e-05,5.81213]
[1779680716003,41.33,76976.72,0.0,-0.04669,4e-05,5.80437]
[1779680721038,41.33,76976.84,0.0,-0.04669,4e-05,5.80464]
[1779680726073,41.33,76966.84,0.0,-0.0471,4e-05,5.84421]
[1779680731106,41.33,76963.5,0.0,-0.04721,4e-05,5.85424]
[1779680736142,41.33,76955.84,0.0,-0.04752,4e-05,5.88461]
[1779680741176,41.33,76954.5,0.0,-0.04758,4e-05,5.89012]
[1779680748228,41.33,76955.14,0.0,-0.04756,4e-05,5.88799]
[1779680753263,41.34,76950.02,0.0,-0.04776,4e-05,5.90827]
[1779680758297,41.34,76946.58,0.0,-0.0479,4e-05,5.92178]
[1779680763333,41.34,76948.07,0.0,-0.04784,4e-05,5.91591]
[1779680768368,41.34,76944.46,0.0,-0.04799,4e-05,5.93011]
[1779680773403,41.34,76946.75,0.0,-0.0479,4e-05,5.92106]
[1779680778437,41.34,76946.14,0.0,-0.04792,4e-05,5.92348]
[1779680783473,41.34,76947.06,0.0,-0.04788,4e-05,5.91989]
[1779680788508,41.34,76954.23,0.0,-0.0476,4e-05,5.89189]
[1779680793545,41.34,76949.93,0.0,-0.04775,4e-05,5.9056]
[1779680798584,41.34,76947.09,0.0,-0.04786,4e-05,5.91697]
[1779680803614,41.34,76942.36,0.0,-0.04806,4e-05,5.93571]
[1779680810077,41.34,76942.14,0.0,-0.04807,4e-05,5.93661]
[1779680815697,41.34,76932.09,0.0,-0.04847,4e-05,5.97619]
[1779680820751,41.34,76933.26,0.0,-0.04842,4e-05,5.9712]
[1779680825784,41.34,76936.9,0.0,-0.04827,4e-05,5.95642]
[1779680830818,41.34,76942.59,0.0,-0.04805,4e-05,5.93532]
[1779680835853,41.34,76946.3,0.0,-0.04791,4e-05,5.92115]
[1779680840888,41.33,76950.16,0.0,-0.04773,4e-05,5.90387]
[1779680845922,41.33,76955.01,0.0,-0.04751,4e-05,5.88282]
[1779680850958,41.32,76962.41,0.0,-0.0472,4e-05,5.85213]
[1779680855994,41.32,76961.78,0.0,-0.04718,4e-05,5.84948]
[1779680861028,41.32,76961.2,0.0,-0.04719,4e-05,5.85013]
[1779680866063,41.31,76964.44,0.0,-0.04704,4e-05,5.83589]
[1779680871102,41.31,76962.61,0.0,-0.0471,4e-05,5.84147]
[1779680876134,41.3,76955.06,0.0,-0.04739,4e-05,5.86937]
[1779680881170,41.3,76951.12,0.0,-0.04754,4e-05,5.88475]
[1779680886205,41.3,76949.09,0.0,-0.04763,4e-05,5.89296]
[1779680892248,41.31,76948.03,0.0,-0.04767,4e-05,5.89737]
[1779680897283,41.31,76948.38,0.0,-0.04766,4e-05,5.89616]
[1779680902319,41.31,76959.95,0.0,-0.04719,4e-05,5.85065]
[1779680907352,41.3,76963.24,0.0,-0.04705,4e-05,5.8361]
[1779680912387,41.3,76965.74,0.0,-0.0469,4e-05,5.82119]
[1779680917423,41.3,76955.33,0.0,-0.04732,4e-05,5.86202]
[1779680922458,41.3,76950.11,0.0,-0.04754,4e-05,5.8828]
[1779680927498,41.3,76953.58,0.0,-0.04739,4e-05,5.86856]
[1779680933542,41.29,76960.04,0.0,-0.04711,4e-05,5.84135]
[1779680938578,41.29,76960.26,0.0,-0.04709,4e-05,5.83904]
[1779680943613,41.28,76960.12,0.0,-0.04708,4e-05,5.83818]
[1779680949655,41.28,76956.57,0.0,-0.0472,4e-05,5.85043]
[1779680953683,41.28,76969.77,0.0,-0.04667,4e-05,5.79795]
[1779680959724,41.27,76975.15,0.0,-0.04644,4e-05,5.77604]
[1779680969793,41.27,76976.21,0.0,-0.04638,4e-05,5.77017]
[1779680974829,41.27,76974.45,0.0,-0.04642,4e-05,5.77271]
[1779680979863,41.27,76973.62,0.0,-0.04644,4e-05,5.77503]
[1779680984931,41.26,76973.28,0.0,-0.04645,4e-05,5.77546]
[1779680989935,41.26,76971.81,0.0,-0.0465,4e-05,5.78033]
[1779680994972,41.26,76971.36,0.0,-0.04651,4e-05,5.78125]
[1779681000424,41.26,76975.07,0.0,-0.04635,4e-05,5.76616]
[1779681006306,41.25,76969.39,0.0,-0.04657,4e-05,5.78715]
[1779681006307,41.25,76949.43,0.0,-0.04736,4e-05,5.86482]
[1779681011408,41.25,76948.03,0.0,-0.04742,4e-05,5.87063]
[1779681017126,41.26,76946.95,0.0,-0.04747,4e-05,5.87532]
[1779681022161,41.26,76946.73,0.0,-0.04748,4e-05,5.87644]
[1779681027195,41.26,76943.82,0.0,-0.0476,4e-05,5.88805]
[1779681032231,41.26,76943.1,0.0,-0.04761,4e-05,5.88749]
[1779681040287,41.26,76941.91,0.0,-0.04766,4e-05,5.89231]
[1779681045322,41.26,76943.39,0.0,-0.0476,4e-05,5.88661]
[1779681051784,41.26,76943.36,0.0,-0.0476,4e-05,5.88693]
[1779681061437,41.26,76943.18,0.0,-0.04761,4e-05,5.88804]
[1779681066470,41.26,76943.74,0.0,-0.04759,4e-05,5.88612]
[1779681071505,41.26,76944.62,0.0,-0.04756,4e-05,5.88297]
[1779681076539,41.26,76947.43,0.0,-0.04745,4e-05,5.87231]
[1779681081576,41.26,76947.06,0.0,-0.04745,4e-05,5.87245]
[1779681086658,41.26,76947.12,0.0,-0.04744,4e-05,5.87124]
[1779681092653,41.25,76960.82,0.0,-0.04684,4e-05,5.81181]
[1779681097692,41.25,76963.97,0.0,-0.0467,4e-05,5.79837]
[1779681104737,41.24,76966.19,0.0,-0.0466,4e-05,5.78818]
[1779681109773,41.24,76974.05,0.0,-0.04628,4e-05,5.75661]
[1779681114808,41.24,76978.08,0.0,-0.04611,4e-05,5.74008]
[1779681120615,41.24,76978.43,0.0,-0.04609,4e-05,5.73809]
[1779681125884,41.23,76988.61,0.0,-0.04568,4e-05,5.69782]
[1779681130920,41.23,76994.62,0.0,-0.04544,4e-05,5.67439]
[1779681135954,41.23,76992.21,0.0,-0.04553,4e-05,5.68348]
[1779681142422,41.23,76988.48,0.0,-0.04568,4e-05,5.69755]
[1779681148040,41.23,76975.21,0.0,-0.04619,4e-05,5.74837]
[1779681153076,41.23,76973.8,0.0,-0.04623,4e-05,5.75068]
[1779681158112,41.24,76972.89,0.0,-0.04628,4e-05,5.75586]
[1779681163145,41.24,76971.32,0.0,-0.04636,4e-05,5.7636]
[1779681172635,41.25,76969.81,0.0,-0.04645,4e-05,5.77238]
[1779681178255,41.25,76972.5,0.0,-0.04636,4e-05,5.76391]
[1779681183285,41.26,76981.98,0.0,-0.046,4e-05,5.72907]
[1779681189328,41.26,76983.25,0.0,-0.04596,4e-05,5.72511]
[1779681196602,41.26,76983.27,0.0,-0.04596,4e-05,5.72485]
[1779681202848,41.26,76983.57,0.0,-0.04594,4e-05,5.7231]
[1779681208462,41.26,76983.57,0.0,-0.04594,4e-05,5.72273]
[1779681213496,41.26,76984.04,0.0,-0.04589,4e-05,5.71711]
[1779681218829,41.26,76983.78,0.0,-0.0459,4e-05,5.71797]
[1779681226590,41.25,76980.34,0.0,-0.04603,4e-05,5.73028]
[1779681231625,41.25,76970.69,0.0,-0.0464,4e-05,5.76702]
[1779681236659,41.25,76972.7,0.0,-0.04632,4e-05,5.75853]
[1779681242702,41.25,76972.97,0.0,-0.0463,4e-05,5.75674]
[1779681247737,41.25,76969.32,0.0,-0.04645,4e-05,5.77208]
[1779681252771,41.25,76963.67,0.0,-0.04669,4e-05,5.79544]
[1779681257809,41.26,76965.6,0.0,-0.04663,4e-05,5.78921]
[1779681262842,41.26,76974.07,0.0,-0.04631,4e-05,5.75763]
[1779681267879,41.27,76973.94,0.0,-0.04633,4e-05,5.75966]
[1779681273736,41.27,76971.04,0.0,-0.04645,4e-05,5.77136]
[1779681278957,41.26,76968.8,0.0,-0.0465,4e-05,5.77542]
[1779681283993,41.26,76965.11,0.0,-0.04664,4e-05,5.78902]
[1779681290034,41.26,76970.97,0.0,-0.04639,4e-05,5.76534]
[1779681295069,41.26,76971.35,0.0,-0.04637,4e-05,5.76306]
[1779681300105,41.25,76976.12,0.0,-0.04617,4e-05,5.74373]
[1779681305143,41.25,76984.74,0.0,-0.04583,4e-05,5.70967]
[1779681310175,41.25,76983.91,0.0,-0.04585,4e-05,5.71215]
[1779681316217,41.25,76981.92,0.0,-0.04592,4e-05,5.71915]
[1779681321252,41.25,76979.14,0.0,-0.04603,4e-05,5.72932]
[1779681326287,41.25,76977.28,0.0,-0.0461,4e-05,5.73594]
[1779681332329,41.24,76977.41,0.0,-0.04606,4e-05,5.73131]
[1779681337364,41.24,76974.67,0.0,-0.04616,4e-05,5.74136]
[1779681342399,41.24,76971.82,0.0,-0.04627,4e-05,5.75179]
[1779681347434,41.24,76965.16,0.0,-0.04653,4e-05,5.77702]
[1779681353905,41.24,76963.55,0.0,-0.04658,4e-05,5.78227]
[1779681359521,41.23,76968.18,0.0,-0.04639,4e-05,5.76332]
[1779681364572,41.23,76967.03,0.0,-0.04642,4e-05,5.76714]
[1779681370613,41.23,76967.78,0.0,-0.04639,4e-05,5.76344]
[1779681375644,41.23,76968.05,0.0,-0.04637,4e-05,5.76175]
[1779681380681,41.23,76965.89,0.0,-0.04645,4e-05,5.76952]
[1779681386721,41.23,76966.02,0.0,-0.04644,4e-05,5.76827]
[1779681392768,41.22,76966.79,0.0,-0.04637,4e-05,5.76111]
[1779681397800,41.22,76967.81,0.0,-0.04633,4e-05,5.75663]
[1779681402834,41.22,76966.16,0.0,-0.04639,4e-05,5.76254]
[1779681407871,41.22,76966.95,0.0,-0.04635,4e-05,5.75895]
[1779681412905,41.22,76966.84,0.0,-0.04635,4e-05,5.75885]
[1779681422975,41.22,76966.75,0.0,-0.04634,4e-05,5.75816]
[1779681427004,41.21,76954.51,0.0,-0.04683,4e-05,5.80531]
[1779681434053,41.21,76954.57,0.0,-0.04681,4e-05,5.80375]
[1779681439088,41.21,76955.06,0.0,-0.04678,4e-05,5.80087]
[1779681444123,41.21,76954.99,0.0,-0.04677,4e-05,5.80016]
[1779681449160,41.2,76956.22,0.0,-0.04672,4e-05,5.79437]
[1779681454606,41.2,76961.12,0.0,-0.04648,4e-05,5.77064]
[1779681461242,41.2,76965.46,0.0,-0.0463,4e-05,5.753]
[1779681466277,41.2,76962.8,0.0,-0.0464,4e-05,5.7627]
[1779681473326,41.19,76963.07,0.0,-0.04638,4e-05,5.76067]
[1779681478364,41.19,76959.13,0.0,-0.04653,4e-05,5.77524]
[1779681483399,41.19,76960.79,0.0,-0.04646,4e-05,5.76794]
[1779681488434,41.19,76959.4,0.0,-0.0465,4e-05,5.77248]
[1779681493469,41.19,76960.49,0.0,-0.04645,4e-05,5.76735]
[1779681498504,41.18,76959.87,0.0,-0.04647,4e-05,5.76888]
[1779681503539,41.18,76959.05,0.0,-0.04649,4e-05,5.77117]
[1779681509581,41.18,76958.06,0.0,-0.04652,4e-05,5.77389]
[1779681515031,41.18,76958.16,0.0,-0.04648,4e-05,5.76906]
[1779681520660,41.17,76962.3,0.0,-0.0463,4e-05,5.75193]
[1779681525693,41.17,76964.78,0.0,-0.0462,4e-05,5.74166]
[1779681530729,41.17,76964.28,0.0,-0.04621,4e-05,5.74303]
[1779681535764,41.17,76964.89,0.0,-0.04618,4e-05,5.7401]
[1779681540797,41.17,76964.78,0.0,-0.04618,4e-05,5.74001]
[1779681545832,41.17,76964.7,0.0,-0.04618,4e-05,5.73983]
[1779681550874,41.17,76959.58,0.0,-0.04638,4e-05,5.75926]
[1779681555905,41.17,76958.74,0.0,-0.04643,4e-05,5.76413]
[1779681560954,41.17,76954.55,0.0,-0.04661,4e-05,5.78196]
[1779681562965,41.17,76942.12,0.0,-0.04711,4e-05,5.83108]
[1779681568004,41.18,76937.15,0.0,-0.04732,4e-05,5.85151]
[1779681573034,41.18,76943.23,0.0,-0.04706,4e-05,5.82503]
[1779681581089,41.17,76945.27,0.0,-0.04696,4e-05,5.81504]
[1779681586127,41.17,76943.77,0.0,-0.04701,4e-05,5.81969]
[1779681592169,41.17,76943.67,0.0,-0.047,4e-05,5.81862]
[1779681600225,41.16,76943.3,0.0,-0.04699,4e-05,5.81816]
[1779681605261,41.16,76948.87,0.0,-0.04676,4e-05,5.79521]
[1779681610297,41.14,76957.97,0.0,-0.04634,4e-05,5.75389]
[1779681615338,41.13,76957.57,0.0,-0.04629,4e-05,5.74972]
[1779681625407,41.11,76957.66,0.0,-0.04622,4e-05,5.7427]
[1779681630446,41.11,76950.57,0.0,-0.04649,4e-05,5.76848]
[1779681635482,41.11,76948.61,0.0,-0.04653,4e-05,5.77196]
[1779681640582,41.1,76952.14,0.0,-0.04639,4e-05,5.75761]
[1779681646559,41.1,76958.67,0.0,-0.04612,4e-05,5.7314]
[1779681652599,41.1,76968.51,0.0,-0.04573,4e-05,5.69285]
[1779681658041,41.1,76967.36,0.0,-0.04577,4e-05,5.69705]
[1779681663677,41.1,76971.0,0.0,-0.04562,4e-05,5.68267]
[1779681668713,41.1,76972.53,0.0,-0.04556,4e-05,5.67658]
[1779681673747,41.1,76979.77,0.0,-0.04528,4e-05,5.64867]
[1779681678782,41.1,76979.71,0.0,-0.04528,4e-05,5.64899]
[1779681683817,41.1,76978.85,0.0,-0.04531,4e-05,5.65241]
[1779681688251,41.1,76992.66,0.0,-0.04478,4e-05,5.59945]
[1779681693887,41.1,76996.52,0.0,-0.04461,4e-05,5.5819]
[1779681698922,41.1,76999.46,0.0,-0.0445,4e-05,5.57133]
[1779681703956,41.1,76993.05,0.0,-0.04476,4e-05,5.59643]
[1779681708991,41.11,76994.88,0.0,-0.04469,4e-05,5.5899]
[1779681714028,41.11,76994.13,0.0,-0.04472,4e-05,5.59329]
[1779681719062,41.11,76994.63,0.0,-0.04471,4e-05,5.59197]
[1779681724097,41.11,76994.28,0.0,-0.04473,4e-05,5.5939]
[1779681729135,41.11,76994.75,0.0,-0.04472,4e-05,5.59269]
[1779681734214,41.11,76987.55,0.0,-0.045,4e-05,5.62065]
[1779681740216,41.11,76979.38,0.0,-0.04532,4e-05,5.65236]
[1779681749450,41.11,76981.66,0.0,-0.04523,4e-05,5.64362]
[1779681755320,41.13,76987.44,0.0,-0.04504,4e-05,5.6238]
[1779681760485,41.13,76986.89,0.0,-0.04507,4e-05,5.62654]
[1779681766400,41.13,76984.58,0.0,-0.04516,4e-05,5.63564]
[1779681771435,41.13,76984.48,0.0,-0.04517,4e-05,5.63614]
[1779681776470,41.13,76981.23,0.0,-0.04529,4e-05,5.6487]
[1779681781505,41.13,76979.62,0.0,-0.04536,4e-05,5.65487]
[1779681786540,41.13,76980.7,0.0,-0.04531,4e-05,5.65066]
[1779681791574,41.13,76980.94,0.0,-0.0453,4e-05,5.64973]
[1779681793589,41.13,76966.12,0.0,-0.04589,4e-05,5.70686]
[1779681799074,41.13,76973.59,0.0,-0.04559,4e-05,5.67746]
[1779681804667,41.13,76978.65,0.0,-0.04539,4e-05,5.65785]
[1779681809708,41.13,76976.03,0.0,-0.04549,4e-05,5.66784]
[1779681814739,41.13,76976.2,0.0,-0.04546,4e-05,5.66365]
[1779681820085,41.13,76969.31,0.0,-0.04573,4e-05,5.69016]
[1779681825817,41.14,76966.34,0.0,-0.04587,4e-05,5.70441]
[1779681830851,41.14,76965.89,0.0,-0.04591,4e-05,5.70809]
[1779681835886,41.15,76965.24,0.0,-0.04595,4e-05,5.71251]
[1779681840921,41.15,76959.96,0.0,-0.04618,4e-05,5.73486]
[1779681845956,41.16,76955.89,0.0,-0.04636,4e-05,5.7524]
[1779681851998,41.16,76956.03,0.0,-0.04637,4e-05,5.75388]
[1779681857033,41.16,76953.98,0.0,-0.04647,4e-05,5.76353]
[1779681863076,41.17,76953.5,0.0,-0.04651,4e-05,5.76736]
[1779681868109,41.17,76953.3,0.0,-0.04654,4e-05,5.76977]
[1779681873145,41.18,76954.64,0.0,-0.04647,4e-05,5.76269]
[1779681878180,41.18,76952.59,0.0,-0.04657,4e-05,5.77234]
[1779681883184,41.19,76951.25,0.0,-0.04664,4e-05,5.77888]
[1779681883285,41.19,76951.25,0.0,-0.04664,4e-05,5.77888]
[1779681883379,41.19,76951.25,0.0,-0.04664,4e-05,5.77888]
[1779681883425,41.19,76947.06,0.0,-0.04681,4e-05,5.79556]
[1779681883714,41.19,76947.06,0.0,-0.04681,4e-05,5.79556]
[1779681884229,41.19,76947.06,0.0,-0.04681,4e-05,5.79589]
[1779681886899,41.19,76938.92,0.0,-0.04714,4e-05,5.82806]
[1779681887504,41.19,76938.92,0.0,-0.04714,4e-05,5.82806]
[1779681887585,41.19,76935.74,0.0,-0.04728,4e-05,5.841]
[1779681893289,41.19,76934.7,0.0,-0.04734,4e-05,5.84685]
[1779681898325,41.2,76938.78,0.0,-0.04719,4e-05,5.83236]
[1779681903358,41.2,76933.41,0.0,-0.04741,4e-05,5.85442]
[1779681908394,41.2,76936.49,0.0,-0.0473,4e-05,5.84314]
[1779681910408,41.2,76950.71,0.0,-0.04673,4e-05,5.78789]
[1779681915444,41.2,76950.07,0.0,-0.04675,4e-05,5.79032]
[1779681921486,41.2,76950.66,0.0,-0.04672,4e-05,5.78687]
[1779681926521,41.2,76954.39,0.0,-0.04656,4e-05,5.7714]
[1779681931555,41.2,76955.66,0.0,-0.04648,4e-05,5.76214]
[1779681937597,41.19,76955.81,0.0,-0.04646,4e-05,5.76055]
[1779681942632,41.19,76957.63,0.0,-0.04638,4e-05,5.75263]
[1779681948675,41.19,76959.74,0.0,-0.04629,4e-05,5.74346]
[1779681954716,41.19,76960.9,0.0,-0.04623,4e-05,5.73807]
[1779681960495,41.19,76959.83,0.0,-0.04627,4e-05,5.74171]
[1779681960586,41.18,76944.91,0.0,-0.04686,4e-05,5.79958]
[1779681965795,41.19,76942.01,0.0,-0.04701,4e-05,5.81428]
[1779681970831,41.2,76939.74,0.0,-0.04714,4e-05,5.82703]
[1779681975866,41.21,76940.89,0.0,-0.04714,4e-05,5.82703]
[1779681980901,41.22,76939.82,0.0,-0.04722,4e-05,5.83493]
[1779681985936,41.23,76938.52,0.0,-0.04731,4e-05,5.84361]
[1779681990972,41.24,76931.15,0.0,-0.04764,4e-05,5.87602]
[1779681996009,41.25,76923.56,0.0,-0.04796,4e-05,5.90547]
[1779682001041,41.26,76922.82,0.0,-0.04802,4e-05,5.91138]
[1779682006075,41.27,76926.5,0.0,-0.0479,4e-05,5.89992]
[1779682011111,41.27,76929.49,0.0,-0.04781,4e-05,5.89128]
[1779682016146,41.28,76924.51,0.0,-0.04804,4e-05,5.91397]
[1779682022187,41.29,76925.77,0.0,-0.04803,4e-05,5.91256]
[1779682027223,41.3,76931.69,0.0,-0.04782,4e-05,5.89219]
[1779682032258,41.31,76933.03,0.0,-0.04779,4e-05,5.89]
[1779682038155,41.31,76934.0,0.0,-0.04778,4e-05,5.88866]
[1779682043334,41.32,76944.35,0.0,-0.0474,4e-05,5.85245]
[1779682048703,41.33,76944.3,0.0,-0.04742,4e-05,5.85397]
[1779682054413,41.34,76942.41,0.0,-0.04753,4e-05,5.86375]
[1779682060744,41.35,76942.03,0.0,-0.04757,4e-05,5.8678]
[1779682068510,41.37,76945.31,0.0,-0.0475,4e-05,5.8614]
[1779682073546,41.37,76947.82,0.0,-0.04744,4e-05,5.85485]
[1779682078582,41.38,76946.11,0.0,-0.04754,4e-05,5.86486]
[1779682085630,41.39,76944.99,0.0,-0.04763,4e-05,5.87384]
[1779682090665,41.4,76946.51,0.0,-0.0476,4e-05,5.87114]
[1779682095703,41.41,76944.49,0.0,-0.04772,4e-05,5.8823]
[1779682100737,41.42,76945.43,0.0,-0.04771,4e-05,5.88176]
[1779682105774,41.43,76945.3,0.0,-0.04775,4e-05,5.8854]
[1779682110807,41.43,76951.01,0.0,-0.04754,4e-05,5.86566]
[1779682115847,41.44,76952.71,0.0,-0.04745,4e-05,5.85596]
[1779682120878,41.44,76955.21,0.0,-0.04736,4e-05,5.84666]
[1779682127927,41.44,76954.47,0.0,-0.04739,4e-05,5.85026]
[1779682132962,41.44,76955.64,0.0,-0.04735,4e-05,5.8462]
[1779682137997,41.44,76954.38,0.0,-0.04741,4e-05,5.85174]
[1779682143034,41.44,76951.92,0.0,-0.04751,4e-05,5.86211]
[1779682148069,41.45,76951.16,0.0,-0.04755,4e-05,5.86568]
[1779682154112,41.45,76952.19,0.0,-0.04752,4e-05,5.86235]
[1779682159146,41.45,76953.78,0.0,-0.04746,4e-05,5.8567]
[1779682164181,41.45,76954.79,0.0,-0.04742,4e-05,5.85331]
[1779682169216,41.45,76957.65,0.0,-0.04731,4e-05,5.8427]
[1779682174252,41.45,76958.02,0.0,-0.04728,4e-05,5.83831]
[1779682179286,41.45,76961.81,0.0,-0.04713,4e-05,5.82416]
[1779682184321,41.46,76970.2,0.0,-0.0468,4e-05,5.79221]
[1779682189363,41.46,76972.03,0.0,-0.04674,4e-05,5.78598]
[1779682194398,41.46,76972.43,0.0,-0.04672,4e-05,5.78405]
[1779682199432,41.45,76971.74,0.0,-0.04674,4e-05,5.78562]
[1779682204637,41.45,76970.37,0.0,-0.04678,4e-05,5.79009]
[1779682210511,41.45,76969.09,0.0,-0.04682,4e-05,5.79363]
[1779682215544,41.45,76968.81,0.0,-0.04682,4e-05,5.79374]
[1779682221586,41.44,76972.34,0.0,-0.04667,4e-05,5.77897]
[1779682226623,41.44,76973.81,0.0,-0.0466,4e-05,5.77243]
[1779682231657,41.44,76974.23,0.0,-0.04655,4e-05,5.7665]
[1779682236699,41.44,76974.21,0.0,-0.04654,4e-05,5.76578]
[1779682241735,41.44,76974.04,0.0,-0.04654,4e-05,5.76564]
[1779682246769,41.43,76973.88,0.0,-0.04654,4e-05,5.76546]
[1779682251804,41.43,76966.46,0.0,-0.04683,4e-05,5.79334]
[1779682261871,41.43,76966.2,0.0,-0.04682,4e-05,5.79241]
[1779682266909,41.42,76964.2,0.0,-0.04689,4e-05,5.79924]
[1779682271944,41.43,76960.55,0.0,-0.04704,4e-05,5.81415]
[1779682276980,41.43,76949.09,0.0,-0.04751,4e-05,5.85988]
[1779682283021,41.43,76949.42,0.0,-0.04751,4e-05,5.85942]
[1779682288056,41.43,76948.59,0.0,-0.04755,4e-05,5.86333]
[1779682293091,41.43,76946.09,0.0,-0.04763,4e-05,5.87025]
[1779682298127,41.43,76945.57,0.0,-0.04766,4e-05,5.87292]
[1779682303162,41.44,76944.21,0.0,-0.04772,4e-05,5.87886]
[1779682308198,41.44,76953.59,0.0,-0.04736,4e-05,5.84437]
[1779682314241,41.45,76964.93,0.0,-0.04692,4e-05,5.80159]
[1779682319276,41.45,76968.42,0.0,-0.04679,4e-05,5.78908]
[1779682324310,41.45,76972.68,0.0,-0.04663,4e-05,5.77359]
[1779682329992,41.45,76974.22,0.0,-0.04658,4e-05,5.76845]
[1779682334083,41.46,76971.94,0.0,-0.04668,4e-05,5.7781]
[1779682334118,41.46,76971.94,0.0,-0.04668,4e-05,5.7781]
[1779682334126,41.46,76971.94,0.0,-0.04668,4e-05,5.7781]
[1779682334380,41.46,76971.76,0.0,-0.04669,4e-05,5.7792]
[1779682339415,41.45,76981.69,0.0,-0.04629,4e-05,5.73964]
[1779682344450,41.45,76981.32,0.0,-0.04629,4e-05,5.74011]
[1779682349485,41.45,76981.4,0.0,-0.04628,4e-05,5.73886]
[1779682354519,41.45,76980.87,0.0,-0.04626,4e-05,5.73648]
[1779682363082,41.44,76979.71,0.0,-0.04629,4e-05,5.73946]
[1779682369003,41.44,76979.71,0.0,-0.04629,4e-05,5.73853]
[1779682371623,41.44,76978.23,0.0,-0.04634,4e-05,5.74387]
[1779682371852,41.44,76978.11,0.0,-0.04634,4e-05,5.74396]
[1779682379695,41.43,76977.21,0.0,-0.04636,4e-05,5.74591]
[1779682384729,41.43,76976.72,0.0,-0.04637,4e-05,5.74685]
[1779682387752,41.43,76989.26,0.0,-0.04587,4e-05,5.69797]
[1779682392786,41.43,76990.75,0.0,-0.04581,4e-05,5.69175]
[1779682397821,41.43,76989.41,0.0,-0.04586,4e-05,5.69644]
[1779682398839,41.43,76972.74,0.0,-0.04651,4e-05,5.76066]
[1779682403863,41.43,76954.08,0.0,-0.04727,4e-05,5.83448]
[1779682408946,41.43,76954.37,0.0,-0.04727,4e-05,5.83397]
[1779682413936,41.43,76939.3,0.0,-0.04786,4e-05,5.89016]
[1779682418982,41.43,76939.07,0.0,-0.04787,4e-05,5.89135]
[1779682424014,41.44,76941.56,0.0,-0.04777,4e-05,5.88185]
[1779682430223,41.44,76943.59,0.0,-0.04769,4e-05,5.87416]
[1779682437236,41.44,76945.94,0.0,-0.0476,4e-05,5.86546]
[1779682444324,41.44,76953.46,0.0,-0.04731,4e-05,5.8368]
[1779682450193,41.44,76956.87,0.0,-0.04718,4e-05,5.8243]
[1779682460261,41.43,76956.57,0.0,-0.04716,4e-05,5.82278]
[1779682467313,41.43,76958.01,0.0,-0.04709,4e-05,5.81544]
[1779682472347,41.43,76954.98,0.0,-0.04717,4e-05,5.8225]
[1779682477383,41.42,76955.12,0.0,-0.04715,4e-05,5.82046]
[1779682482420,41.42,76955.5,0.0,-0.04712,4e-05,5.81775]
[1779682487454,41.42,76955.11,0.0,-0.04712,4e-05,5.81805]
[1779682494007,41.41,76952.69,0.0,-0.04721,4e-05,5.82595]
[1779682499538,41.41,76952.97,0.0,-0.04719,4e-05,5.82487]
[1779682504576,41.41,76951.69,0.0,-0.04725,4e-05,5.83054]
[1779682509610,41.42,76951.94,0.0,-0.04725,4e-05,5.83013]
[1779682514646,41.42,76944.78,0.0,-0.04754,4e-05,5.85857]
[1779682516696,41.42,76926.42,0.0,-0.0483,4e-05,5.93145]
[1779682521697,41.43,76920.31,0.0,-0.04857,4e-05,5.95805]
[1779682526731,41.43,76919.02,0.0,-0.04865,4e-05,5.96549]
[1779682531766,41.44,76915.96,0.0,-0.04877,4e-05,5.97634]
[1779682536801,41.44,76921.07,0.0,-0.04858,4e-05,5.95837]
[1779682541837,41.45,76922.81,0.0,-0.04854,4e-05,5.95387]
[1779682546872,41.46,76926.22,0.0,-0.04842,4e-05,5.9429]
[1779682553224,41.46,76925.64,0.0,-0.04847,4e-05,5.94722]
[1779682558960,41.47,76925.17,0.0,-0.04853,4e-05,5.95308]
[1779682564266,41.47,76928.01,0.0,-0.04843,4e-05,5.9433]
[1779682570037,41.47,76936.01,0.0,-0.0481,4e-05,5.91172]
[1779682576081,41.47,76942.74,0.0,-0.04782,4e-05,5.8853]
[1779682581115,41.47,76946.41,0.0,-0.04768,4e-05,5.87096]
[1779682586150,41.48,76951.03,0.0,-0.04749,4e-05,5.85308]
[1779682592192,41.48,76950.89,0.0,-0.04747,4e-05,5.85039]
[1779682597226,41.48,76957.9,0.0,-0.0472,4e-05,5.82347]
[1779682603269,41.48,76956.07,0.0,-0.04728,4e-05,5.83122]
[1779682610318,41.48,76959.27,0.0,-0.04716,4e-05,5.81965]
[1779682615354,41.48,76958.79,0.0,-0.04717,4e-05,5.82056]
[1779682620435,41.48,76959.25,0.0,-0.04714,4e-05,5.81851]
[1779682630466,41.47,76952.11,0.0,-0.0474,4e-05,5.8428]
[1779682635499,41.47,76948.62,0.0,-0.04753,4e-05,5.85619]
[1779682640535,41.47,76947.81,0.0,-0.04757,4e-05,5.8599]
[1779682648590,41.47,76946.67,0.0,-0.04763,4e-05,5.86504]
[1779682653625,41.47,76947.41,0.0,-0.04757,4e-05,5.85863]
[1779682658660,41.47,76946.84,0.0,-0.04758,4e-05,5.85935]
[1779682663697,41.46,76942.16,0.0,-0.04775,4e-05,5.87606]
[1779682669738,41.46,76944.48,0.0,-0.04766,4e-05,5.86692]
[1779682675294,41.46,76953.94,0.0,-0.04728,4e-05,5.83033]
[1779682680817,41.46,76953.29,0.0,-0.0473,4e-05,5.83259]
[1779682685850,41.46,76958.84,0.0,-0.04706,4e-05,5.80909]
[1779682692900,41.45,76959.15,0.0,-0.04703,4e-05,5.80583]
[1779682697935,41.45,76959.37,0.0,-0.047,4e-05,5.80351]
[1779682702970,41.45,76956.96,0.0,-0.04708,4e-05,5.81143]
[1779682708012,41.44,76954.21,0.0,-0.04718,4e-05,5.82055]
[1779682713132,41.44,76955.1,0.0,-0.0471,4e-05,5.81229]
[1779682719082,41.43,76953.49,0.0,-0.04715,4e-05,5.81639]
[1779682724122,41.43,76960.3,0.0,-0.04686,4e-05,5.78832]
[1779682729155,41.42,76962.23,0.0,-0.04677,4e-05,5.77951]
[1779682735717,41.42,76962.51,0.0,-0.04674,4e-05,5.77669]
[1779682741240,41.42,76962.48,0.0,-0.04673,4e-05,5.77558]
[1779682746276,41.41,76961.96,0.0,-0.04674,4e-05,5.77639]
[1779682751383,41.41,76969.24,0.0,-0.04644,4e-05,5.74719]
[1779682759368,41.41,76971.35,0.0,-0.04634,4e-05,5.73732]
[1779682764407,41.4,76976.01,0.0,-0.04614,4e-05,5.71846]
[1779682770445,41.4,76975.81,0.0,-0.04614,4e-05,5.71819]
[1779682770670,41.4,76975.81,0.0,-0.04614,4e-05,5.71819]
[1779682776487,41.4,76968.8,0.0,-0.04638,4e-05,5.74046]
[1779682781522,41.4,76971.71,0.0,-0.04625,4e-05,5.72812]
[1779682784543,41.39,76986.52,0.0,-0.04566,4e-05,5.6705]
[1779682789578,41.39,76988.28,0.0,-0.04559,4e-05,5.6632]
[1779682794613,41.39,76989.44,0.0,-0.04554,4e-05,5.65824]
[1779682799650,41.39,76989.99,0.0,-0.04551,4e-05,5.65566]
[1779682806212,41.39,76999.82,0.0,-0.04512,4e-05,5.61764]
[1779682813748,41.39,76997.03,0.0,-0.04523,4e-05,5.62811]
[1779682819790,41.39,76993.67,0.0,-0.04536,4e-05,5.64089]
[1779682824885,41.39,76996.49,0.0,-0.04525,4e-05,5.63013]
[1779682830868,41.39,76999.35,0.0,-0.04514,4e-05,5.61944]
[1779682836422,41.39,77002.61,0.0,-0.04499,4e-05,5.60376]
[1779682842951,41.39,77003.94,0.0,-0.04494,4e-05,5.599]
[1779682847987,41.39,77008.98,0.0,-0.04475,4e-05,5.5801]
[1779682853023,41.39,77008.18,0.0,-0.04479,4e-05,5.58336]
[1779682858057,41.39,77009.71,0.0,-0.04473,4e-05,5.57779]
[1779682863097,41.39,77015.64,0.0,-0.0445,4e-05,5.55567]
[1779682865286,41.39,77016.73,0.0,-0.04446,4e-05,5.55162]
[1779682865335,41.39,77016.73,0.0,-0.04446,4e-05,5.55162]
[1779682865348,41.39,77016.73,0.0,-0.04446,4e-05,5.55162]
[1779682865424,41.39,77027.38,0.0,-0.04406,4e-05,5.51148]
[1779682869463,41.39,77035.63,0.0,-0.04375,4e-05,5.48055]
[1779682869675,41.4,77039.85,0.0,-0.04359,4e-05,5.46511]
[1779682872352,41.4,77040.63,0.0,-0.04356,4e-05,5.46262]
[1779682878204,41.4,77040.31,0.0,-0.04359,4e-05,5.4655]
[1779682883236,41.4,77040.95,0.0,-0.04358,4e-05,5.4643]
[1779682888272,41.41,77043.06,0.0,-0.04351,4e-05,5.4576]
[1779682894314,41.41,77043.09,0.0,-0.0435,4e-05,5.45552]
[1779682899350,41.41,77042.07,0.0,-0.04355,4e-05,5.46048]
[1779682904386,41.42,77041.83,0.0,-0.04357,4e-05,5.46252]
[1779682909421,41.42,77036.2,0.0,-0.04379,4e-05,5.48472]
[1779682914456,41.42,77032.22,0.0,-0.04396,4e-05,5.50071]
[1779682919491,41.42,77028.57,0.0,-0.0441,4e-05,5.51537]
[1779682925533,41.43,77025.29,0.0,-0.04424,4e-05,5.5288]
[1779682930568,41.43,77017.19,0.0,-0.04456,4e-05,5.56015]
[1779682935605,41.43,77011.29,0.0,-0.04479,4e-05,5.58315]
[1779682945675,41.43,77010.25,0.0,-0.04484,4e-05,5.58835]
[1779682950712,41.44,77009.07,0.0,-0.04489,4e-05,5.59343]
[1779682955744,41.44,77009.12,0.0,-0.04487,4e-05,5.59038]
[1779682960781,41.44,77013.5,0.0,-0.04471,4e-05,5.57441]
[1779682965815,41.44,77015.14,0.0,-0.04466,4e-05,5.56908]
[1779682970550,41.44,77014.51,0.0,-0.04469,4e-05,5.572]
[1779682975886,41.45,77023.92,0.0,-0.04434,4e-05,5.5377]
[1779682981704,41.45,77025.46,0.0,-0.04429,4e-05,5.53269]
[1779682987501,41.45,77027.96,0.0,-0.0442,4e-05,5.5246]
[1779682993005,41.46,77029.45,0.0,-0.04416,4e-05,5.52006]
[1779682998041,41.46,77021.71,0.0,-0.04446,4e-05,5.55002]
[1779683003077,41.46,77019.5,0.0,-0.04455,4e-05,5.55898]
[1779683008112,41.46,77019.16,0.0,-0.04457,4e-05,5.56085]
[1779683013147,41.46,77020.15,0.0,-0.04451,4e-05,5.55429]
[1779683018181,41.46,77025.19,0.0,-0.04433,4e-05,5.53605]
[1779683023218,41.47,77030.96,0.0,-0.04412,4e-05,5.51518]
[1779683028253,41.47,77036.28,0.0,-0.04393,4e-05,5.49616]
[1779683033287,41.47,77028.23,0.0,-0.04424,4e-05,5.52734]
[1779683039329,41.47,77023.63,0.0,-0.04443,4e-05,5.5456]
[1779683044364,41.48,77026.53,0.0,-0.04432,4e-05,5.53543]
[1779683049399,41.48,77025.23,0.0,-0.04438,4e-05,5.54115]
[1779683054434,41.48,77025.5,0.0,-0.04438,4e-05,5.54093]
[1779683059469,41.48,77025.02,0.0,-0.0444,4e-05,5.54356]
[1779683064504,41.48,77024.22,0.0,-0.04444,4e-05,5.54737]
[1779683070548,41.49,77025.92,0.0,-0.04439,4e-05,5.54189]
[1779683075582,41.49,77024.42,0.0,-0.04443,4e-05,5.54485]
[1779683080618,41.49,77019.16,0.0,-0.04463,4e-05,5.56539]
[1779683087666,41.49,77019.66,0.0,-0.04462,4e-05,5.56432]
[1779683094719,41.49,77019.68,0.0,-0.04463,4e-05,5.56508]
[1779683099755,41.5,77022.34,0.0,-0.04453,4e-05,5.55564]
[1779683105797,41.5,77023.64,0.0,-0.04449,4e-05,5.55163]
[1779683110832,41.5,77035.29,0.0,-0.04406,4e-05,5.50852]
[1779683115869,41.5,77038.87,0.0,-0.04393,4e-05,5.49596]
[1779683120902,41.51,77043.54,0.0,-0.04376,4e-05,5.47948]
[1779683123532,41.51,77051.54,0.0,-0.04347,4e-05,5.45004]
[1779683128958,41.51,77052.54,0.0,-0.04345,4e-05,5.4479]
[1779683133995,41.51,77051.62,0.0,-0.04347,4e-05,5.44927]
[1779683139033,41.52,77050.71,0.0,-0.04352,4e-05,5.45402]
[1779683145075,41.52,77050.11,0.0,-0.04355,4e-05,5.45788]
[1779683151119,41.53,77049.93,0.0,-0.04358,4e-05,5.46018]
[1779683156152,41.53,77051.65,0.0,-0.04353,4e-05,5.45512]
[1779683161188,41.53,77052.12,0.0,-0.04352,4e-05,5.45472]
[1779683165783,41.54,77052.8,0.0,-0.0435,4e-05,5.45298]
[1779683165838,41.54,77052.8,0.0,-0.0435,4e-05,5.45298]
[1779683165896,41.54,77052.8,0.0,-0.0435,4e-05,5.45298]
[1779683165980,41.54,77056.01,0.0,-0.04339,4e-05,5.44128]
[1779683167515,41.54,77056.01,0.0,-0.04339,4e-05,5.44155]
[1779683167615,41.54,77074.54,0.0,-0.0427,4e-05,5.37311]
[1779683172819,41.54,77075.32,0.0,-0.04269,4e-05,5.37174]
[1779683172903,41.54,77075.32,0.0,-0.04269,4e-05,5.37174]
[1779683178846,41.55,77073.51,0.0,-0.04278,4e-05,5.38108]
[1779683184350,41.56,77072.67,0.0,-0.04283,4e-05,5.38643]
[1779683190392,41.56,77073.07,0.0,-0.04284,4e-05,5.38714]
[1779683196437,41.57,77073.21,0.0,-0.04283,4e-05,5.38544]
[1779683201495,41.57,77074.87,0.0,-0.04279,4e-05,5.38119]
[1779683206506,41.58,77076.12,0.0,-0.04276,4e-05,5.3785]
[1779683212570,41.58,77075.31,0.0,-0.04281,4e-05,5.38302]
[1779683219128,41.59,77075.51,0.0,-0.04283,4e-05,5.38576]
[1779683224631,41.6,77074.98,0.0,-0.04287,4e-05,5.38964]
[1779683229921,41.6,77079.41,0.0,-0.04272,4e-05,5.37482]
[1779683235710,41.61,77082.62,0.0,-0.04263,4e-05,5.36585]
[1779683240586,41.61,77079.05,0.0,-0.04278,4e-05,5.38061]
[1779683240603,41.61,77078.97,0.0,-0.04279,4e-05,5.3813]
[1779683245777,41.62,77081.09,0.0,-0.04273,4e-05,5.3754]
[1779683250463,41.62,77073.65,0.0,-0.04302,4e-05,5.40433]
[1779683250814,41.62,77073.52,0.0,-0.04303,4e-05,5.40516]
[1779683256855,41.63,77068.81,0.0,-0.0432,4e-05,5.42124]
[1779683261891,41.63,77069.04,0.0,-0.0432,4e-05,5.42197]
[1779683267934,41.64,77070.4,0.0,-0.04317,4e-05,5.41884]
[1779683275988,41.65,77072.32,0.0,-0.04313,4e-05,5.41461]
[1779683281028,41.65,77072.96,0.0,-0.04312,4e-05,5.41382]
[1779683286061,41.65,77077.63,0.0,-0.04296,4e-05,5.39825]
[1779683293110,41.66,77077.51,0.0,-0.04299,4e-05,5.4011]
[1779683298145,41.66,77077.58,0.0,-0.04301,4e-05,5.40256]
[1779683308222,41.67,77077.82,0.0,-0.04303,4e-05,5.4051]
[1779683314264,41.68,77076.82,0.0,-0.04306,4e-05,5.40738]
[1779683319858,41.68,77076.99,0.0,-0.04307,4e-05,5.40835]
[1779683325731,41.69,77085.82,0.0,-0.04276,4e-05,5.37744]
[1779683331383,41.69,77095.04,0.0,-0.04241,4e-05,5.34256]
[1779683336417,41.68,77102.12,0.0,-0.04215,4e-05,5.31629]
[1779683341461,41.69,77100.8,0.0,-0.0422,4e-05,5.32142]
[1779683346489,41.69,77091.22,0.0,-0.04257,4e-05,5.35845]
[1779683352532,41.7,77091.46,0.0,-0.04258,4e-05,5.35964]
[1779683360138,41.7,77092.43,0.0,-0.04257,4e-05,5.35879]
[1779683365622,41.71,77093.18,0.0,-0.04256,4e-05,5.35772]
[1779683370658,41.71,77093.13,0.0,-0.04258,4e-05,5.35956]
[1779683375693,41.72,77093.36,0.0,-0.04256,4e-05,5.35698]
[1779683381735,41.72,77094.53,0.0,-0.04254,4e-05,5.35468]
[1779683386769,41.73,77095.97,0.0,-0.0425,4e-05,5.35108]
[1779683392135,41.73,77098.6,0.0,-0.04242,4e-05,5.34283]
[1779683392227,41.73,77098.36,0.0,-0.04244,4e-05,5.3444]
[1779683392264,41.73,77098.36,0.0,-0.04244,4e-05,5.3444]
[1779683392811,41.73,77098.36,0.0,-0.04244,4e-05,5.3444]
[1779683394084,41.73,77098.36,0.0,-0.04244,4e-05,5.3444]
[1779683394209,41.73,77098.36,0.0,-0.04244,4e-05,5.3444]
[1779683394178,41.73,77106.73,0.0,-0.04214,4e-05,5.31454]
[1779683399861,41.74,77105.56,0.0,-0.0422,4e-05,5.32079]
[1779683404896,41.74,77104.85,0.0,-0.04225,4e-05,5.32533]
[1779683409935,41.75,77106.9,0.0,-0.04218,4e-05,5.3186]
[1779683414966,41.74,77106.8,0.0,-0.04217,4e-05,5.31792]
[1779683420001,41.74,77105.82,0.0,-0.0422,4e-05,5.32046]
[1779683426046,41.74,77105.26,0.0,-0.04221,4e-05,5.32127]
[1779683431087,41.74,77112.05,0.0,-0.04193,4e-05,5.29224]
[1779683431514,41.74,77112.05,0.0,-0.04193,4e-05,5.29224]
[1779683431623,41.74,77112.05,0.0,-0.04193,4e-05,5.29224]
[1779683432091,41.73,77111.83,0.0,-0.04193,4e-05,5.29289]
[1779683433164,41.73,77111.83,0.0,-0.04193,4e-05,5.29289]
[1779683433233,41.73,77111.83,0.0,-0.04193,4e-05,5.29289]
[1779683433283,41.73,77111.83,0.0,-0.04193,4e-05,5.29289]
[1779683433263,41.74,77114.79,0.0,-0.04183,4e-05,5.28246]
[1779683439142,41.73,77113.43,0.0,-0.04187,4e-05,5.28666]
[1779683444179,41.73,77114.7,0.0,-0.04182,4e-05,5.28149]
[1779683444515,41.73,77114.7,0.0,-0.04182,4e-05,5.28149]
[1779683445184,41.73,77114.27,0.0,-0.04183,4e-05,5.28296]
[1779683450219,41.73,77111.07,0.0,-0.04194,4e-05,5.29407]
[1779683455261,41.73,77111.35,0.0,-0.04195,4e-05,5.29435]
[1779683460291,41.74,77110.6,0.0,-0.042,4e-05,5.29961]
[1779683465325,41.74,77117.72,0.0,-0.04175,4e-05,5.27455]
[1779683470917,41.74,77116.87,0.0,-0.04178,4e-05,5.27729]
[1779683476414,41.74,77121.36,0.0,-0.04161,4e-05,5.26074]
[1779683481449,41.74,77128.42,0.0,-0.04136,4e-05,5.23508]
[1779683486487,41.74,77140.63,0.0,-0.04093,4e-05,5.19177]
[1779683492528,41.75,77136.3,0.0,-0.04107,4e-05,5.20545]
[1779683497563,41.76,77139.86,0.0,-0.04097,4e-05,5.19578]
[1779683502652,41.76,77139.68,0.0,-0.04101,4e-05,5.19892]
[1779683508644,41.77,77130.03,0.0,-0.04139,4e-05,5.23776]
[1779683512670,41.78,77115.55,0.0,-0.04193,4e-05,5.29241]
[1779683517705,41.79,77112.23,0.0,-0.04208,4e-05,5.30688]
[1779683522953,41.79,77110.37,0.0,-0.04216,4e-05,5.31554]
[1779683528781,41.8,77109.86,0.0,-0.04221,4e-05,5.32062]
[1779683532667,41.8,77108.39,0.0,-0.04228,4e-05,5.32735]
[1779683535834,41.81,77094.28,0.0,-0.04281,4e-05,5.38061]
[1779683537676,41.81,77094.4,0.0,-0.04281,4e-05,5.38051]
[1779683542881,41.81,77089.31,0.0,-0.04302,4e-05,5.40111]
[1779683548927,41.82,77090.93,0.0,-0.04298,4e-05,5.39709]
[1779683553963,41.82,77091.57,0.0,-0.04294,4e-05,5.39268]
[1779683561010,41.83,77084.59,0.0,-0.04322,4e-05,5.42006]
[1779683566049,41.83,77084.46,0.0,-0.04323,4e-05,5.42158]
[1779683571084,41.83,77079.8,0.0,-0.04342,4e-05,5.43977]
[1779683576119,41.83,77077.81,0.0,-0.0435,4e-05,5.44802]
[1779683582162,41.84,77078.73,0.0,-0.04348,4e-05,5.44576]
[1779683587196,41.84,77076.68,0.0,-0.04356,4e-05,5.45436]
[1779683592232,41.84,77076.45,0.0,-0.04358,4e-05,5.45622]
[1779683597266,41.85,77081.76,0.0,-0.04339,4e-05,5.43763]
[1779683602303,41.85,77084.53,0.0,-0.0433,4e-05,5.42861]
[1779683607338,41.85,77086.48,0.0,-0.04324,4e-05,5.42259]
[1779683613379,41.86,77085.09,0.0,-0.04328,4e-05,5.42566]
[1779683618420,41.86,77083.99,0.0,-0.04333,4e-05,5.43083]
[1779683623450,41.86,77083.92,0.0,-0.04335,4e-05,5.43218]
[1779683629492,41.86,77084.34,0.0,-0.04334,4e-05,5.43195]
[1779683634527,41.87,77086.68,0.0,-0.04327,4e-05,5.42441]
[1779683639562,41.87,77088.26,0.0,-0.04322,4e-05,5.41969]
[1779683644597,41.87,77088.8,0.0,-0.04321,4e-05,5.41879]
[1779683649632,41.88,77078.42,0.0,-0.04361,4e-05,5.45806]
[1779683654667,41.88,77070.05,0.0,-0.04393,4e-05,5.48984]
[1779683662258,41.88,77070.62,0.0,-0.04391,4e-05,5.48865]
[1779683667758,41.88,77069.01,0.0,-0.04398,4e-05,5.49523]
[1779683673817,41.88,77070.38,0.0,-0.04391,4e-05,5.48735]
[1779683678852,41.89,77073.99,0.0,-0.04378,4e-05,5.47456]
[1779683683888,41.89,77074.98,0.0,-0.04375,4e-05,5.47157]
[1779683690941,41.89,77075.57,0.0,-0.04374,4e-05,5.47035]
[1779683695976,41.89,77080.7,0.0,-0.04355,4e-05,5.45212]
[1779683701011,41.89,77082.62,0.0,-0.04349,4e-05,5.4459]
[1779683706045,41.9,77080.69,0.0,-0.04357,4e-05,5.45391]
[1779683711081,41.9,77080.51,0.0,-0.04359,4e-05,5.45544]
[1779683716118,41.9,77083.63,0.0,-0.04348,4e-05,5.44506]
[1779683721151,41.9,77081.5,0.0,-0.04357,4e-05,5.45393]
[1779683726186,41.91,77083.39,0.0,-0.04351,4e-05,5.44783]
[1779683731221,41.91,77086.13,0.0,-0.04339,4e-05,5.4352]
[1779683743306,41.92,77087.49,0.0,-0.04336,4e-05,5.43245]
[1779683749347,41.92,77082.5,0.0,-0.04356,4e-05,5.45198]
[1779683752368,41.92,77094.54,0.0,-0.04312,4e-05,5.40826]
[1779683757404,41.92,77096.78,0.0,-0.04305,4e-05,5.40129]
[1779683762440,41.93,77096.0,0.0,-0.04309,4e-05,5.40537]
[1779683767474,41.93,77096.18,0.0,-0.0431,4e-05,5.40585]
[1779683772509,41.93,77093.31,0.0,-0.04321,4e-05,5.41748]
[1779683777545,41.94,77088.88,0.0,-0.04338,4e-05,5.43466]
[1779683782581,41.94,77088.78,0.0,-0.0434,4e-05,5.43584]
[1779683788623,41.94,77090.65,0.0,-0.04334,4e-05,5.42993]
[1779683794665,41.94,77091.6,0.0,-0.04329,4e-05,5.42403]
[1779683799700,41.94,77091.63,0.0,-0.04329,4e-05,5.42479]
[1779683806750,41.95,77082.58,0.0,-0.04364,4e-05,5.45915]
[1779683810652,41.95,77082.61,0.0,-0.04364,4e-05,5.45917]
[1779683810669,41.95,77082.32,0.0,-0.04366,4e-05,5.46067]
[1779683815817,41.95,77082.62,0.0,-0.04365,4e-05,5.4603]
[1779683820849,41.95,77081.38,0.0,-0.04371,4e-05,5.46569]
[1779683826890,41.96,77081.18,0.0,-0.04372,4e-05,5.46744]
[1779683831926,41.96,77079.92,0.0,-0.04378,4e-05,5.47296]
[1779683836962,41.96,77079.72,0.0,-0.0438,4e-05,5.47456]
[1779683840510,41.96,77077.2,0.0,-0.04389,4e-05,5.48423]
[1779683840712,41.96,77077.17,0.0,-0.0439,4e-05,5.48468]
[1779683846024,41.96,77078.04,0.0,-0.04387,4e-05,5.4823]
[1779683851059,41.97,77079.24,0.0,-0.04381,4e-05,5.47527]
[1779683856094,41.97,77078.9,0.0,-0.04383,4e-05,5.47742]
[1779683861129,41.97,77078.73,0.0,-0.04385,4e-05,5.47895]
[1779683866165,41.97,77090.06,0.0,-0.04343,4e-05,5.43801]
[1779683871199,41.98,77090.08,0.0,-0.04345,4e-05,5.43908]
[1779683876234,41.98,77091.79,0.0,-0.04339,4e-05,5.43386]
[1779683881274,41.98,77091.87,0.0,-0.0434,4e-05,5.43477]
[1779683886307,41.99,77092.7,0.0,-0.04338,4e-05,5.43267]
[1779683892349,41.99,77089.78,0.0,-0.0435,4e-05,5.44442]
[1779683897381,41.99,77091.82,0.0,-0.04343,4e-05,5.43772]
[1779683902416,41.99,77091.21,0.0,-0.04346,4e-05,5.44076]
[1779683907451,41.99,77091.58,0.0,-0.04345,4e-05,5.44015]
[1779683912486,42.0,77090.83,0.0,-0.04346,4e-05,5.44023]
[1779683917521,42.0,77093.75,0.0,-0.04336,4e-05,5.43024]
[1779683924083,42.0,77093.32,0.0,-0.04339,4e-05,5.43274]
[1779683931622,42.0,77093.03,0.0,-0.04341,4e-05,5.43499]
[1779683936658,42.01,77093.36,0.0,-0.04341,4e-05,5.43448]
[1779683941692,42.01,77094.84,0.0,-0.04336,4e-05,5.42976]
[1779683946729,42.01,77093.8,0.0,-0.0434,4e-05,5.4343]
[1779683951762,42.01,77089.65,0.0,-0.04356,4e-05,5.45026]
[1779683957804,42.01,77090.08,0.0,-0.04356,4e-05,5.44936]
[1779683962840,42.02,77091.84,0.0,-0.0435,4e-05,5.44348]
[1779683967878,42.02,77100.83,0.0,-0.04317,4e-05,5.41112]
[1779683972912,42.02,77104.2,0.0,-0.04302,4e-05,5.39567]
[1779683975499,42.02,77104.08,0.0,-0.04303,4e-05,5.3965]
[1779683977947,42.02,77120.97,0.0,-0.04241,4e-05,5.33427]
[1779683981320,42.02,77121.61,0.0,-0.04238,4e-05,5.33164]
[1779683988022,42.02,77117.2,0.0,-0.04256,4e-05,5.34993]
[1779683992458,42.02,77114.48,0.0,-0.04266,4e-05,5.35898]
[1779683992488,42.02,77114.48,0.0,-0.04266,4e-05,5.35898]
[1779683992504,42.02,77113.84,0.0,-0.04267,4e-05,5.36075]
[1779683993426,42.02,77113.84,0.0,-0.04267,4e-05,5.36075]
[1779683993464,42.02,77117.7,0.0,-0.04253,4e-05,5.34668]
[1779683994513,42.02,77117.7,0.0,-0.04253,4e-05,5.34668]
[1779683994516,42.02,77070.13,0.0,-0.0443,4e-05,5.52155]
[1779683996552,42.02,77070.13,0.0,-0.04429,4e-05,5.52129]
[1779683996614,42.02,77076.21,0.0,-0.04406,4e-05,5.49877]
[1779684000431,42.02,77077.94,0.0,-0.044,4e-05,5.49264]
[1779684000520,42.02,77077.21,0.0,-0.04403,4e-05,5.49546]
[1779684006642,42.02,77080.07,0.0,-0.04393,4e-05,5.48543]
[1779684008157,42.02,77081.27,0.0,-0.04389,4e-05,5.48125]
[1779684013196,42.02,77083.92,0.0,-0.0438,4e-05,5.47224]
[1779684018229,42.03,77094.5,0.0,-0.04341,4e-05,5.4339]
[1779684023266,42.03,77097.3,0.0,-0.04331,4e-05,5.42451]
[1779684028301,42.03,77099.68,0.0,-0.04323,4e-05,5.41672]
[1779684033343,42.03,77103.0,0.0,-0.0431,4e-05,5.40208]
[1779684038370,42.04,77105.79,0.0,-0.043,4e-05,5.39295]
[1779684043405,42.04,77107.2,0.0,-0.04296,4e-05,5.38888]
[1779684048440,42.04,77106.22,0.0,-0.04301,4e-05,5.39364]
[1779684053478,42.05,77108.41,0.0,-0.04294,4e-05,5.38684]
[1779684058510,42.05,77104.91,0.0,-0.04308,4e-05,5.40092]
[1779684064557,42.05,77104.97,0.0,-0.0431,4e-05,5.4022]
[1779684069587,42.06,77104.4,0.0,-0.04313,4e-05,5.40557]
[1779684077643,42.06,77103.89,0.0,-0.04317,4e-05,5.40948]
[1779684082678,42.06,77104.5,0.0,-0.04316,4e-05,5.40845]
[1779684087712,42.07,77106.73,0.0,-0.04309,4e-05,5.4015]
[1779684094762,42.07,77107.39,0.0,-0.04306,4e-05,5.39756]
[1779684099796,42.08,77107.02,0.0,-0.04309,4e-05,5.40056]
[1779684104833,42.08,77105.66,0.0,-0.04315,4e-05,5.40692]
[1779684109867,42.09,77106.9,0.0,-0.04312,4e-05,5.40377]
[1779684115909,42.09,77108.78,0.0,-0.04307,4e-05,5.39871]
[1779684120949,42.09,77107.43,0.0,-0.04313,4e-05,5.40518]
[1779684125980,42.1,77111.39,0.0,-0.043,4e-05,5.39233]
[1779684136050,42.11,77111.14,0.0,-0.04304,4e-05,5.39598]
[1779684141274,42.11,77110.09,0.0,-0.04309,4e-05,5.40117]
[1779684149696,42.12,77108.26,0.0,-0.04319,4e-05,5.41088]
[1779684157196,42.12,77107.92,0.0,-0.0432,4e-05,5.41136]
[1779684163238,42.13,77110.72,0.0,-0.04312,4e-05,5.4032]
[1779684169838,42.14,77111.06,0.0,-0.04313,4e-05,5.40439]
[1779684175794,42.14,77110.98,0.0,-0.04315,4e-05,5.40605]
[1779684177210,42.14,77110.25,0.0,-0.04318,4e-05,5.4094]
[1779684177318,42.14,77110.25,0.0,-0.04318,4e-05,5.4094]
[1779684177336,42.14,77110.25,0.0,-0.04318,4e-05,5.4094]
[1779684177407,42.14,77113.05,0.0,-0.04308,4e-05,5.39949]
[1779684179165,42.14,77113.05,0.0,-0.04308,4e-05,5.39982]
[1779684179225,42.14,77113.05,0.0,-0.04308,4e-05,5.39982]
[1779684179908,42.15,77114.79,0.0,-0.04303,4e-05,5.39417]
[1779684183953,42.15,77128.0,0.0,-0.04255,4e-05,5.34689]
[1779684189978,42.15,77144.01,0.0,-0.04198,4e-05,5.28991]
[1779684195481,42.15,77156.89,0.0,-0.04152,4e-05,5.24366]
[1779684200517,42.15,77152.63,0.0,-0.04167,4e-05,5.25856]
[1779684205552,42.15,77150.78,0.0,-0.04173,4e-05,5.26463]
[1779684210513,42.15,77147.63,0.0,-0.04184,4e-05,5.27523]
[1779684210599,42.15,77149.6,0.0,-0.04176,4e-05,5.26814]
[1779684215620,42.14,77149.86,0.0,-0.04172,4e-05,5.2631]
[1779684220462,42.14,77150.14,0.0,-0.04171,4e-05,5.26151]
[1779684220656,42.14,77150.4,0.0,-0.0417,4e-05,5.26042]
[1779684225691,42.15,77151.3,0.0,-0.04168,4e-05,5.25825]
[1779684230727,42.15,77144.58,0.0,-0.04194,4e-05,5.2846]
[1779684235760,42.16,77146.04,0.0,-0.0419,4e-05,5.28132]
[1779684242811,42.16,77151.93,0.0,-0.04172,4e-05,5.26301]
[1779684247844,42.16,77159.95,0.0,-0.04143,4e-05,5.23336]
[1779684252881,42.16,77162.16,0.0,-0.04134,4e-05,5.2248]
[1779684257920,42.16,77161.34,0.0,-0.04136,4e-05,5.22713]
[1779684262958,42.16,77161.2,0.0,-0.04136,4e-05,5.22704]
[1779684268996,42.17,77161.6,0.0,-0.04138,4e-05,5.22848]
[1779684274037,42.17,77160.04,0.0,-0.04143,4e-05,5.23319]
[1779684279069,42.18,77161.01,0.0,-0.04142,4e-05,5.23223]
[1779684285112,42.19,77161.72,0.0,-0.04142,4e-05,5.23213]
[1779684290146,42.18,77161.37,0.0,-0.04143,4e-05,5.2329]
[1779684295181,42.18,77166.17,0.0,-0.04125,4e-05,5.21538]
[1779684300215,42.18,77165.2,0.0,-0.04129,4e-05,5.21857]
[1779684305249,42.19,77159.6,0.0,-0.0415,4e-05,5.24004]
[1779684310830,42.19,77156.37,0.0,-0.04164,4e-05,5.25415]
[1779684316298,42.2,77158.08,0.0,-0.0416,4e-05,5.25064]
[1779684317170,42.2,77158.08,0.0,-0.0416,4e-05,5.25064]
[1779684317237,42.2,77158.08,0.0,-0.0416,4e-05,5.25064]
[1779684317242,42.2,77158.08,0.0,-0.0416,4e-05,5.25064]
[1779684317252,42.2,77157.68,0.0,-0.04163,4e-05,5.25312]
[1779684317538,42.2,77157.68,0.0,-0.04163,4e-05,5.25312]
[1779684317585,42.2,77172.02,0.0,-0.04112,4e-05,5.20188]
[1779684318347,42.2,77172.02,0.0,-0.04112,4e-05,5.20188]
[1779684318447,42.2,77176.55,0.0,-0.04096,4e-05,5.18629]
[1779684320683,42.21,77176.55,0.0,-0.04097,4e-05,5.1869]
[1779684320760,42.21,77175.41,0.0,-0.04101,4e-05,5.19098]
[1779684323389,42.21,77173.9,0.0,-0.04106,4e-05,5.19642]
[1779684329417,42.22,77174.17,0.0,-0.0411,4e-05,5.19984]
[1779684334455,42.22,77180.07,0.0,-0.04087,4e-05,5.17575]
[1779684339488,42.22,77181.47,0.0,-0.04082,4e-05,5.17096]
[1779684344524,42.22,77192.83,0.0,-0.04042,3e-05,5.13095]
[1779684349558,42.22,77187.81,0.0,-0.0406,3e-05,5.14894]
[1779684354594,42.22,77182.31,0.0,-0.0408,4e-05,5.16845]
[1779684359629,42.22,77180.22,0.0,-0.04087,4e-05,5.17579]
[1779684365164,42.22,77177.41,0.0,-0.04097,4e-05,5.18574]
[1779684370340,42.22,77177.41,0.0,-0.04097,4e-05,5.18631]
[1779684376749,42.22,77181.63,0.0,-0.04083,4e-05,5.17147]
[1779684382791,42.22,77181.7,0.0,-0.04082,4e-05,5.17137]
[1779684387829,42.22,77181.43,0.0,-0.04083,4e-05,5.17245]
[1779684392864,42.22,77187.26,0.0,-0.04061,4e-05,5.14859]
[1779684397365,42.22,77190.78,0.0,-0.04049,3e-05,5.13633]
[1779684402460,42.22,77201.03,0.0,-0.04012,3e-05,5.09916]
[1779684402538,42.22,77201.03,0.0,-0.04012,3e-05,5.09916]
[1779684407970,42.21,77195.01,0.0,-0.0403,3e-05,5.11797]
[1779684413005,42.21,77189.33,0.0,-0.04049,3e-05,5.13626]
[1779684418041,42.21,77191.07,0.0,-0.04043,3e-05,5.13028]
[1779684423076,42.21,77193.13,0.0,-0.04036,3e-05,5.12323]
[1779684428117,42.21,77194.2,0.0,-0.04032,3e-05,5.11968]
[1779684433147,42.21,77196.37,0.0,-0.04025,3e-05,5.1122]
[1779684438181,42.21,77196.84,0.0,-0.04023,3e-05,5.11082]
[1779684443216,42.21,77200.35,0.0,-0.04012,3e-05,5.09873]
[1779684448252,42.21,77207.18,0.0,-0.03988,3e-05,5.07514]
[1779684453285,42.21,77207.99,0.0,-0.03981,3e-05,5.06707]
[1779684458321,42.2,77211.43,0.0,-0.03968,3e-05,5.05324]
[1779684463356,42.2,77212.8,0.0,-0.03961,3e-05,5.04681]
[1779684468391,42.2,77213.57,0.0,-0.03957,3e-05,5.04256]
[1779684473426,42.19,77214.35,0.0,-0.03953,3e-05,5.03835]
[1779684478460,42.19,77213.11,0.0,-0.03956,3e-05,5.04124]
[1779684483495,42.18,77210.07,0.0,-0.03965,3e-05,5.05044]
[1779684488530,42.18,77204.34,0.0,-0.03983,3e-05,5.06901]
[1779684493566,42.18,77205.12,0.0,-0.03979,3e-05,5.06472]
[1779684498602,42.17,77207.57,0.0,-0.03969,3e-05,5.05467]
[1779684503636,42.17,77206.86,0.0,-0.0397,3e-05,5.05568]
[1779684508672,42.16,77204.89,0.0,-0.03976,3e-05,5.06108]
[1779684514714,42.16,77205.25,0.0,-0.0397,3e-05,5.05467]
[1779684519750,42.15,77203.93,0.0,-0.03973,3e-05,5.05777]
[1779684525792,42.15,77205.05,0.0,-0.03968,3e-05,5.05205]
[1779684530826,42.14,77206.16,0.0,-0.03962,3e-05,5.04666]
[1779684535862,42.14,77196.85,0.0,-0.03993,3e-05,5.07772]
[1779684540896,42.14,77196.77,0.0,-0.03992,3e-05,5.07627]
[1779684545932,42.13,77201.62,0.0,-0.03973,3e-05,5.05758]
[1779684550969,42.13,77204.45,0.0,-0.03962,3e-05,5.0461]
[1779684556003,42.12,77204.3,0.0,-0.03961,3e-05,5.04515]
[1779684561038,42.12,77201.0,0.0,-0.03971,3e-05,5.05518]
[1779684567081,42.11,77198.21,0.0,-0.03979,3e-05,5.063]
[1779684570453,42.11,77199.6,0.0,-0.03973,3e-05,5.05748]
[1779684570463,42.11,77198.38,0.0,-0.03977,3e-05,5.06112]
[1779684576144,42.1,77199.21,0.0,-0.0397,3e-05,5.05332]
[1779684581179,42.1,77199.76,0.0,-0.03967,3e-05,5.04985]
[1779684586214,42.1,77199.84,0.0,-0.03965,3e-05,5.04805]
[1779684591249,42.09,77199.18,0.0,-0.03966,3e-05,5.04886]
[1779684598303,42.09,77199.1,0.0,-0.03964,3e-05,5.04674]
[1779684603336,42.08,77196.5,0.0,-0.03971,3e-05,5.05432]
[1779684608373,42.08,77208.43,0.0,-0.03929,3e-05,5.01118]
[1779684613407,42.07,77207.78,0.0,-0.0393,3e-05,5.01226]
[1779684618442,42.07,77206.36,0.0,-0.03934,3e-05,5.01603]
[1779684623477,42.07,77205.66,0.0,-0.03935,3e-05,5.01729]
[1779684629519,42.06,77204.42,0.0,-0.03938,3e-05,5.02018]
[1779684639590,42.06,77203.56,0.0,-0.03936,3e-05,5.01753]
[1779684644624,42.05,77201.62,0.0,-0.03942,3e-05,5.02312]
[1779684648704,42.05,77201.4,0.0,-0.03942,3e-05,5.02316]
[1779684651486,42.05,77203.47,0.0,-0.03934,3e-05,5.01546]
[1779684651586,42.05,77203.53,0.0,-0.03933,3e-05,5.01479]
[1779684656711,42.05,77202.01,0.0,-0.03938,3e-05,5.01895]
[1779684663300,42.04,77201.89,0.0,-0.03937,3e-05,5.01795]
[1779684665214,42.04,77201.89,0.0,-0.03936,3e-05,5.01771]
[1779684665281,42.04,77201.2,0.0,-0.03938,3e-05,5.01989]
[1779684666222,42.04,77201.2,0.0,-0.03938,3e-05,5.01989]
[1779684666261,42.04,77201.2,0.0,-0.03938,3e-05,5.01989]
[1779684666267,42.04,77201.2,0.0,-0.03938,3e-05,5.01989]
[1779684666290,42.04,77207.23,0.0,-0.03918,3e-05,4.99863]
[1779684667792,42.04,77224.86,0.0,-0.03857,3e-05,4.93705]
[1779684670751,42.04,77228.11,0.0,-0.03846,3e-05,4.92565]
[1779684670819,42.04,77229.76,0.0,-0.03841,3e-05,4.91988]
[1779684675343,42.04,77235.55,0.0,-0.03821,3e-05,4.89976]
[1779684675484,42.04,77245.25,0.0,-0.03789,3e-05,4.86648]
[1779684680887,42.04,77248.71,0.0,-0.03777,3e-05,4.8548]
[1779684685922,42.04,77250.1,0.0,-0.03773,3e-05,4.85023]
[1779684690957,42.04,77245.05,0.0,-0.0379,3e-05,4.86759]
[1779684695993,42.04,77248.28,0.0,-0.03777,3e-05,4.8533]
[1779684701204,42.04,77248.19,0.0,-0.03777,3e-05,4.85367]
[1779684701256,42.04,77248.19,0.0,-0.03777,3e-05,4.85367]
[1779684701319,42.04,77253.43,0.0,-0.0376,3e-05,4.83582]
[1779684702672,42.04,77253.66,0.0,-0.03759,3e-05,4.83505]
[1779684703586,42.04,77288.12,0.0,-0.03647,3e-05,4.7189]
[1779684704091,42.04,77288.12,0.0,-0.03647,3e-05,4.7189]
[1779684704304,42.04,77288.12,0.0,-0.03647,3e-05,4.7189]
[1779684704325,42.04,77288.36,0.0,-0.03646,3e-05,4.71809]
[1779684708384,42.04,77282.65,0.0,-0.03665,3e-05,4.73794]
[1779684710405,42.04,77285.69,0.0,-0.03656,3e-05,4.72817]
[1779684716138,42.05,77281.9,0.0,-0.03669,3e-05,4.74224]
[1779684721172,42.05,77287.58,0.0,-0.03652,3e-05,4.7242]
[1779684722338,42.05,77287.58,0.0,-0.03652,3e-05,4.7242]
[1779684722398,42.05,77299.69,0.0,-0.03613,3e-05,4.68398]
[1779684724199,42.05,77315.07,0.0,-0.03565,3e-05,4.63349]
[1779684725188,42.05,77315.07,0.0,-0.03565,3e-05,4.63349]
[1779684725251,42.05,77317.85,0.0,-0.03556,3e-05,4.62468]
[1779684730978,42.06,77318.52,0.0,-0.03556,3e-05,4.62439]
[1779684731187,42.06,77318.52,0.0,-0.03556,3e-05,4.62439]
[1779684736295,42.07,77328.73,0.0,-0.03526,3e-05,4.59327]
[1779684741328,42.07,77321.22,0.0,-0.03552,3e-05,4.62006]
[1779684746364,42.08,77329.67,0.0,-0.03527,3e-05,4.59427]
[1779684751413,42.08,77319.03,0.0,-0.0356,3e-05,4.62819]
[1779684756450,42.09,77319.1,0.0,-0.03562,3e-05,4.62982]
[1779684761480,42.09,77312.98,0.0,-0.03583,3e-05,4.65184]
[1779684764502,42.1,77299.95,0.0,-0.03625,3e-05,4.696]
[1779684766405,42.1,77299.19,0.0,-0.03628,3e-05,4.6988]
[1779684766669,42.1,77299.19,0.0,-0.03628,3e-05,4.6988]
[1779684766710,42.1,77333.46,0.0,-0.0352,3e-05,4.58603]
[1779684768143,42.1,77333.47,0.0,-0.0352,3e-05,4.586]
[1779684768351,42.1,77333.47,0.0,-0.0352,3e-05,4.586]
[1779684768535,42.1,77359.65,0.0,-0.03439,3e-05,4.50122]
[1779684769537,42.1,77372.14,0.0,-0.03402,3e-05,4.46154]
[1779684774573,42.11,77375.64,0.0,-0.03395,3e-05,4.45377]
[1779684776211,42.11,77375.64,0.0,-0.03395,3e-05,4.45377]
[1779684776588,42.11,77376.32,0.0,-0.03393,3e-05,4.45188]
[1779684781622,42.11,77380.63,0.0,-0.0338,3e-05,4.43888]
[1779684781911,42.11,77380.63,0.0,-0.0338,3e-05,4.43888]
[1779684782629,42.11,77381.05,0.0,-0.03379,3e-05,4.4377]
[1779684787664,42.12,77380.87,0.0,-0.03381,3e-05,4.43911]
[1779684791692,42.12,77367.84,0.0,-0.03421,3e-05,4.4815]
[1779684793925,42.12,77368.2,0.0,-0.0342,3e-05,4.48055]
[1779684793980,42.12,77368.2,0.0,-0.0342,3e-05,4.48055]
[1779684794044,42.12,77368.2,0.0,-0.0342,3e-05,4.48055]
[1779684794715,42.12,77367.13,0.0,-0.03423,3e-05,4.484]
[1779684795721,42.12,77349.69,0.0,-0.03477,3e-05,4.54057]
[1779684799527,42.12,77347.89,0.0,-0.03482,3e-05,4.54641]
[1779684799751,42.12,77345.07,0.0,-0.03492,3e-05,4.55662]
[1779684804785,42.12,77345.91,0.0,-0.0349,3e-05,4.55431]
[1779684809820,42.13,77341.38,0.0,-0.03506,3e-05,4.57157]
[1779684814855,42.14,77333.32,0.0,-0.03531,3e-05,4.59719]
[1779684819890,42.14,77329.53,0.0,-0.03545,3e-05,4.6119]
[1779684824925,42.15,77327.42,0.0,-0.03554,3e-05,4.6209]
[1779684829960,42.16,77325.01,0.0,-0.03563,3e-05,4.63084]
[1779684834995,42.16,77324.71,0.0,-0.03566,3e-05,4.63377]
[1779684840030,42.17,77313.51,0.0,-0.03603,3e-05,4.67255]
[1779684845065,42.17,77314.27,0.0,-0.03602,3e-05,4.67164]
[1779684850101,42.18,77311.71,0.0,-0.03612,3e-05,4.68173]
[1779684855139,42.18,77317.56,0.0,-0.03595,3e-05,4.66394]
[1779684860442,42.18,77317.56,0.0,-0.03595,3e-05,4.66428]
[1779684864517,42.19,77303.32,0.0,-0.03642,3e-05,4.71378]
[1779684871250,42.19,77310.5,0.0,-0.03619,3e-05,4.68873]
[1779684876292,42.2,77311.36,0.0,-0.03618,3e-05,4.68734]
[1779684881328,42.2,77311.34,0.0,-0.03619,3e-05,4.68887]
[1779684886362,42.2,77311.6,0.0,-0.0362,3e-05,4.68947]
[1779684892404,42.2,77311.89,0.0,-0.03619,3e-05,4.68814]
[1779684897440,42.2,77311.21,0.0,-0.0362,3e-05,4.68921]
[1779684902475,42.2,77309.58,0.0,-0.03624,3e-05,4.69346]
[1779684907510,42.19,77305.66,0.0,-0.03635,3e-05,4.70538]
[1779684912547,42.19,77304.48,0.0,-0.03638,3e-05,4.70817]
[1779684917580,42.19,77299.72,0.0,-0.03652,3e-05,4.72287]
[1779684922616,42.18,77296.4,0.0,-0.03662,3e-05,4.73279]
[1779684927650,42.18,77296.56,0.0,-0.0366,3e-05,4.73103]
[1779684932688,42.18,77297.07,0.0,-0.03655,3e-05,4.72462]
[1779684937726,42.17,77300.21,0.0,-0.03644,3e-05,4.71317]
[1779684940431,42.17,77299.82,0.0,-0.03644,3e-05,4.71399]
[1779684945791,42.17,77301.61,0.0,-0.03637,3e-05,4.70628]
[1779684950825,42.16,77303.41,0.0,-0.0363,3e-05,4.69906]
[1779684951986,42.16,77303.85,0.0,-0.03628,3e-05,4.69734]
[1779684952199,42.16,77303.85,0.0,-0.03628,3e-05,4.69734]
[1779684952842,42.16,77308.08,0.0,-0.03615,3e-05,4.68305]
[1779684953853,42.16,77322.96,0.0,-0.03567,3e-05,4.63366]
[1779684958695,42.16,77318.63,0.0,-0.0358,3e-05,4.64728]
[1779684958884,42.16,77319.51,0.0,-0.03577,3e-05,4.6442]
[1779684961390,42.16,77320.34,0.0,-0.03575,3e-05,4.64114]
[1779684966940,42.16,77320.49,0.0,-0.03575,3e-05,4.64125]
[1779684971975,42.16,77322.8,0.0,-0.03567,3e-05,4.63339]
[1779684977011,42.16,77322.92,0.0,-0.03566,3e-05,4.63221]
[1779684982045,42.16,77322.36,0.0,-0.03568,3e-05,4.63381]
[1779684987080,42.15,77317.02,0.0,-0.03584,3e-05,4.65063]
[1779684994129,42.15,77318.64,0.0,-0.03575,3e-05,4.64088]
[1779684999165,42.15,77319.53,0.0,-0.03571,3e-05,4.63711]
[1779685001013,42.15,77319.48,0.0,-0.03571,3e-05,4.63712]
[1779685007226,42.14,77308.31,0.0,-0.03606,3e-05,4.67267]
[1779685010487,42.14,77310.2,0.0,-0.03599,3e-05,4.66596]
[1779685015803,42.14,77315.18,0.0,-0.03582,3e-05,4.64793]
[1779685021321,42.14,77313.05,0.0,-0.03588,3e-05,4.65392]
[1779685027317,42.13,77314.13,0.0,-0.03583,3e-05,4.64928]
[1779685032398,42.13,77324.93,0.0,-0.03548,3e-05,4.61261]
[1779685037433,42.13,77325.25,0.0,-0.03547,3e-05,4.61086]
[1779685040505,42.13,77324.47,0.0,-0.03549,3e-05,4.61315]
[1779685046013,42.12,77322.64,0.0,-0.03554,3e-05,4.6182]
[1779685051530,42.12,77324.43,0.0,-0.03545,3e-05,4.60851]
[1779685056566,42.12,77332.72,0.0,-0.03519,3e-05,4.58073]
[1779685061605,42.12,77332.89,0.0,-0.03518,3e-05,4.57978]
[1779685067647,42.12,77334.79,0.0,-0.03511,3e-05,4.57315]
[1779685072682,42.12,77333.14,0.0,-0.03516,3e-05,4.5782]
[1779685077719,42.12,77338.99,0.0,-0.03498,3e-05,4.55874]
[1779685080460,42.12,77340.4,0.0,-0.03493,3e-05,4.55407]
[1779685081149,42.12,77339.79,0.0,-0.03495,3e-05,4.55603]
[1779685083759,42.12,77324.31,0.0,-0.03543,3e-05,4.60658]
[1779685088796,42.11,77316.51,0.0,-0.03567,3e-05,4.63166]
[1779685090415,42.11,77316.91,0.0,-0.03566,3e-05,4.6302]
[1779685095851,42.11,77314.78,0.0,-0.03572,3e-05,4.63679]
[1779685101887,42.11,77313.98,0.0,-0.03574,3e-05,4.63852]
[1779685107929,42.11,77313.74,0.0,-0.03574,3e-05,4.63844]
[1779685112963,42.11,77314.34,0.0,-0.03569,3e-05,4.63261]
[1779685118000,42.1,77316.97,0.0,-0.0356,3e-05,4.62342]
[1779685123035,42.1,77317.21,0.0,-0.03559,3e-05,4.62211]
[1779685128071,42.1,77316.66,0.0,-0.0356,3e-05,4.62343]
[1779685133104,42.1,77316.3,0.0,-0.03561,3e-05,4.62413]
[1779685138139,42.1,77314.78,0.0,-0.03565,3e-05,4.62865]
[1779685143175,42.1,77313.13,0.0,-0.0357,3e-05,4.63359]
[1779685148209,42.1,77312.81,0.0,-0.0357,3e-05,4.63413]
[1779685153244,42.09,77312.42,0.0,-0.03571,3e-05,4.63491]
[1779685158292,42.09,77319.07,0.0,-0.0355,3e-05,4.6126]
[1779685160445,42.09,77318.83,0.0,-0.03551,3e-05,4.61333]
[1779685164417,42.09,77322.85,0.0,-0.03538,3e-05,4.59989]
[1779685170444,42.09,77332.03,0.0,-0.03509,3e-05,4.56958]
[1779685176930,42.09,77323.12,0.0,-0.03534,3e-05,4.5956]
[1779685182448,42.09,77325.65,0.0,-0.03526,3e-05,4.58706]
[1779685188490,42.09,77326.85,0.0,-0.03522,3e-05,4.58289]
[1779685193525,42.09,77326.38,0.0,-0.03524,3e-05,4.58419]
[1779685198708,42.09,77321.99,0.0,-0.03537,3e-05,4.59837]
[1779685200770,42.09,77321.35,0.0,-0.03539,3e-05,4.60029]
[1779685202833,42.09,77327.53,0.0,-0.03519,3e-05,4.57984]
[1779685205136,42.09,77306.04,0.0,-0.03587,3e-05,4.6503]
[1779685210652,42.09,77319.85,0.0,-0.03543,3e-05,4.60447]
[1779685218711,42.08,77320.34,0.0,-0.03541,3e-05,4.602]
[1779685220529,42.08,77314.79,0.0,-0.03558,3e-05,4.62017]
[1779685225759,42.08,77309.2,0.0,-0.03575,3e-05,4.63832]
[1779685230793,42.09,77304.78,0.0,-0.03591,3e-05,4.65475]
[1779685232081,42.09,77304.78,0.0,-0.03591,3e-05,4.65475]
[1779685233088,42.09,77302.38,0.0,-0.03597,3e-05,4.66021]
[1779685233728,42.09,77294.51,0.0,-0.03622,3e-05,4.6867]
[1779685239857,42.09,77288.8,0.0,-0.03642,3e-05,4.70735]
[1779685244897,42.1,77286.99,0.0,-0.03649,3e-05,4.71467]
[1779685249928,42.1,77290.38,0.0,-0.0364,3e-05,4.70466]
[1779685254963,42.11,77296.67,0.0,-0.03621,3e-05,4.68502]
[1779685259999,42.11,77293.4,0.0,-0.03633,3e-05,4.69725]
[1779685265035,42.11,77292.77,0.0,-0.03636,3e-05,4.70058]
[1779685270071,42.12,77291.02,0.0,-0.03642,3e-05,4.70758]
[1779685275105,42.12,77290.57,0.0,-0.03645,3e-05,4.71047]
[1779685280139,42.12,77289.6,0.0,-0.03649,3e-05,4.71479]
[1779685285175,42.13,77292.88,0.0,-0.0364,3e-05,4.70494]
[1779685290210,42.13,77290.76,0.0,-0.03648,3e-05,4.71307]
[1779685295248,42.13,77299.36,0.0,-0.03619,3e-05,4.68224]
[1779685296338,42.13,77304.34,0.0,-0.03603,3e-05,4.66598]
[1779685297264,42.13,77306.6,0.0,-0.03596,3e-05,4.65877]
[1779685301716,42.13,77307.57,0.0,-0.03593,3e-05,4.65572]
[1779685302299,42.13,77307.42,0.0,-0.03594,3e-05,4.656]
[1779685304501,42.13,77307.73,0.0,-0.03592,3e-05,4.65476]
[1779685304641,42.13,77303.94,0.0,-0.03604,3e-05,4.6671]
[1779685310493,42.13,77303.5,0.0,-0.03605,3e-05,4.66743]
[1779685315903,42.13,77296.86,0.0,-0.03624,3e-05,4.68798]
[1779685321439,42.12,77294.69,0.0,-0.0363,3e-05,4.69359]
[1779685326473,42.12,77286.84,0.0,-0.03654,3e-05,4.71838]
[1779685331723,42.11,77285.19,0.0,-0.03658,3e-05,4.72268]
[1779685337550,42.11,77286.39,0.0,-0.03652,3e-05,4.71657]
[1779685342588,42.1,77278.81,0.0,-0.03675,3e-05,4.74049]
[1779685347708,42.1,77274.25,0.0,-0.03688,3e-05,4.75426]
[1779685352074,42.1,77261.49,0.0,-0.03729,3e-05,4.79626]
[1779685358704,42.09,77258.82,0.0,-0.03735,3e-05,4.8012]
[1779685360473,42.09,77258.55,0.0,-0.03736,3e-05,4.80225]
[1779685366281,42.1,77257.32,0.0,-0.0374,3e-05,4.80726]
[1779685369375,42.1,77257.38,0.0,-0.0374,3e-05,4.8068]
[1779685369486,42.09,77260.97,0.0,-0.03728,3e-05,4.79427]
[1779685369514,42.09,77260.97,0.0,-0.03728,3e-05,4.79427]
[1779685370062,42.09,77260.97,0.0,-0.03728,3e-05,4.79427]
[1779685370157,42.09,77275.36,0.0,-0.03681,3e-05,4.7454]
[1779685374363,42.09,77277.18,0.0,-0.03674,3e-05,4.73842]
[1779685374370,42.09,77278.23,0.0,-0.0367,3e-05,4.73461]
[1779685380861,42.08,77277.39,0.0,-0.03671,3e-05,4.73537]
[1779685386432,42.08,77279.38,0.0,-0.03663,3e-05,4.72724]
[1779685391951,42.08,77268.48,0.0,-0.03699,3e-05,4.76469]
[1779685396987,42.09,77267.21,0.0,-0.03704,3e-05,4.76998]
[1779685404035,42.09,77262.18,0.0,-0.03722,3e-05,4.7883]
[1779685409072,42.09,77261.9,0.0,-0.03724,3e-05,4.79013]
[1779685415115,42.09,77256.29,0.0,-0.03741,3e-05,4.80674]
[1779685420151,42.1,77254.24,0.0,-0.03748,3e-05,4.8143]
[1779685425193,42.1,77256.11,0.0,-0.03742,3e-05,4.80851]
[1779685430222,42.1,77255.22,0.0,-0.03746,3e-05,4.81206]
[1779685437272,42.1,77254.58,0.0,-0.03749,3e-05,4.81492]
[1779685442307,42.1,77251.53,0.0,-0.03759,3e-05,4.82566]
[1779685447343,42.1,77250.95,0.0,-0.03761,3e-05,4.82795]
[1779685453384,42.1,77253.84,0.0,-0.03752,3e-05,4.81851]
[1779685459426,42.1,77253.36,0.0,-0.03754,3e-05,4.82053]
[1779685462023,42.1,77253.63,0.0,-0.03753,3e-05,4.81975]
[1779685462054,42.1,77253.63,0.0,-0.03753,3e-05,4.81975]
[1779685462064,42.1,77253.63,0.0,-0.03753,3e-05,4.81975]
[1779685462448,42.11,77254.01,0.0,-0.03752,3e-05,4.81852]
[1779685464816,42.11,77259.44,0.0,-0.03734,3e-05,4.80029]
[1779685465469,42.11,77257.46,0.0,-0.03741,3e-05,4.80708]
[1779685470503,42.11,77250.86,0.0,-0.03763,3e-05,4.82975]
[1779685471511,42.11,77263.13,0.0,-0.0372,3e-05,4.78502]
[1779685477072,42.11,77263.89,0.0,-0.03719,3e-05,4.78324]
[1779685482588,42.11,77264.83,0.0,-0.03716,3e-05,4.78074]
[1779685487625,42.11,77263.65,0.0,-0.03721,3e-05,4.78545]
[1779685492658,42.11,77258.93,0.0,-0.03737,3e-05,4.80214]
[1779685497696,42.12,77261.05,0.0,-0.03731,3e-05,4.79566]
[1779685502730,42.12,77260.63,0.0,-0.03733,3e-05,4.79782]
[1779685507766,42.12,77258.46,0.0,-0.03741,3e-05,4.80592]
[1779685512803,42.12,77258.17,0.0,-0.03742,3e-05,4.80777]
[1779685519851,42.13,77257.91,0.0,-0.03744,3e-05,4.80966]
[1779685524886,42.13,77256.75,0.0,-0.03749,3e-05,4.81429]
[1779685529921,42.13,77256.87,0.0,-0.03749,3e-05,4.8146]
[1779685534957,42.13,77257.29,0.0,-0.03746,3e-05,4.81071]
[1779685539991,42.13,77257.99,0.0,-0.03744,3e-05,4.8091]
[1779685547020,42.14,77259.03,0.0,-0.03741,3e-05,4.80601]
[1779685550461,42.14,77256.97,0.0,-0.03749,3e-05,4.81385]
[1779685556108,42.14,77256.29,0.0,-0.03752,3e-05,4.81705]
[1779685561144,42.14,77255.54,0.0,-0.03755,3e-05,4.8202]
[1779685566179,42.14,77256.37,0.0,-0.03753,3e-05,4.81797]
[1779685571214,42.15,77253.18,0.0,-0.03764,3e-05,4.82926]
[1779685576250,42.15,77253.32,0.0,-0.03764,3e-05,4.82922]
[1779685581284,42.15,77249.06,0.0,-0.03778,3e-05,4.84405]
[1779685586319,42.15,77260.36,0.0,-0.03742,3e-05,4.80619]
[1779685590449,42.15,77254.81,0.0,-0.0376,3e-05,4.82532]
[1779685596389,42.15,77252.29,0.0,-0.03767,3e-05,4.83122]
[1779685601423,42.15,77252.57,0.0,-0.03766,3e-05,4.83065]
[1779685606459,42.15,77251.58,0.0,-0.0377,3e-05,4.83434]
[1779685611494,42.15,77252.41,0.0,-0.03767,3e-05,4.83181]
[1779685616530,42.16,77251.85,0.0,-0.03769,3e-05,4.83398]
[1779685622573,42.16,77253.89,0.0,-0.03763,3e-05,4.82732]
[1779685628613,42.16,77255.68,0.0,-0.03757,3e-05,4.8215]
[1779685633648,42.16,77256.03,0.0,-0.03756,3e-05,4.82049]
[1779685638683,42.16,77256.22,0.0,-0.03756,3e-05,4.82001]
[1779685643718,42.16,77255.41,0.0,-0.03758,3e-05,4.82288]
[1779685648753,42.16,77255.78,0.0,-0.03757,3e-05,4.82171]
[1779685654332,42.16,77256.3,0.0,-0.03753,3e-05,4.81676]
[1779685654341,42.16,77256.31,0.0,-0.03753,3e-05,4.81679]
[1779685656154,42.16,77256.31,0.0,-0.03753,3e-05,4.81679]
[1779685656251,42.16,77334.38,0.0,-0.03503,3e-05,4.55699]
[1779685661845,42.15,77340.88,0.0,-0.0348,3e-05,4.53213]
[1779685663860,42.14,77354.61,0.0,-0.03436,3e-05,4.48633]
[1779685668853,42.14,77355.04,0.0,-0.03432,3e-05,4.48195]
[1779685668970,42.14,77355.04,0.0,-0.03432,3e-05,4.48195]
[1779685669043,42.14,77355.04,0.0,-0.03432,3e-05,4.48195]
[1779685669063,42.14,77346.53,0.0,-0.03458,3e-05,4.50948]
[1779685671882,42.13,77336.29,0.0,-0.03489,3e-05,4.54217]
[1779685671954,42.13,77335.39,0.0,-0.03492,3e-05,4.54506]
[1779685675789,42.13,77333.35,0.0,-0.03498,3e-05,4.55156]
[1779685675874,42.13,77333.35,0.0,-0.03498,3e-05,4.55156]
[1779685675974,42.13,77332.97,0.0,-0.03499,3e-05,4.55274]
[1779685680979,42.13,77331.59,0.0,-0.03503,3e-05,4.55698]
[1779685686016,42.13,77328.64,0.0,-0.03512,3e-05,4.56621]
[1779685690526,42.13,77321.43,0.0,-0.03535,3e-05,4.58964]
[1779685690549,42.13,77321.43,0.0,-0.03535,3e-05,4.58964]
[1779685690552,42.13,77321.43,0.0,-0.03535,3e-05,4.58964]
[1779685690580,42.13,77328.06,0.0,-0.03514,3e-05,4.56783]
[1779685692181,42.13,77330.41,0.0,-0.03506,3e-05,4.56014]
[1779685692364,42.13,77330.41,0.0,-0.03506,3e-05,4.56014]
[1779685692461,42.13,77327.76,0.0,-0.03513,3e-05,4.56737]
[1779685698462,42.12,77327.68,0.0,-0.03511,3e-05,4.56484]
[1779685704147,42.1,77332.44,0.0,-0.03492,3e-05,4.54455]
[1779685709182,42.1,77329.18,0.0,-0.03499,3e-05,4.55198]
[1779685713848,42.09,77335.25,0.0,-0.03475,3e-05,4.52649]
[1779685714281,42.09,77335.25,0.0,-0.03475,3e-05,4.52649]
[1779685714339,42.09,77362.21,0.0,-0.03392,3e-05,4.43875]
[1779685716691,42.09,77362.21,0.0,-0.03392,3e-05,4.43875]
[1779685716231,42.08,77375.59,0.0,-0.0335,3e-05,4.39454]
[1779685717237,42.08,77377.17,0.0,-0.03345,3e-05,4.38914]
[1779685722273,42.08,77376.72,0.0,-0.03345,3e-05,4.3891]
[1779685727308,42.07,77377.85,0.0,-0.0334,3e-05,4.38367]
[1779685729257,42.07,77378.13,0.0,-0.03339,3e-05,4.38241]
[1779685734357,42.06,77373.89,0.0,-0.0335,3e-05,4.3937]
[1779685739395,42.06,77365.65,0.0,-0.03373,3e-05,4.41795]
[1779685744428,42.06,77358.87,0.0,-0.03392,3e-05,4.43876]
[1779685749462,42.05,77346.43,0.0,-0.0343,3e-05,4.47836]
[1779685754497,42.05,77347.87,0.0,-0.03423,3e-05,4.47106]
[1779685756922,42.04,77346.61,0.0,-0.03426,3e-05,4.47411]
[1779685762122,42.04,77329.8,0.0,-0.03476,3e-05,4.52716]
[1779685767596,42.03,77318.33,0.0,-0.0351,3e-05,4.56294]
[1779685772632,42.03,77310.47,0.0,-0.03532,3e-05,4.58486]
[1779685778674,42.03,77309.2,0.0,-0.03536,3e-05,4.58872]
[1779685783709,42.03,77312.26,0.0,-0.03526,3e-05,4.57844]
[1779685788744,42.03,77313.72,0.0,-0.03521,3e-05,4.57345]
[1779685793780,42.03,77320.53,0.0,-0.035,3e-05,4.55104]
[1779685798814,42.03,77328.33,0.0,-0.03476,3e-05,4.52571]
[1779685803853,42.03,77328.69,0.0,-0.03475,3e-05,4.52474]
[1779685809454,42.03,77328.71,0.0,-0.03473,3e-05,4.52295]
[1779685815932,42.02,77327.87,0.0,-0.03472,3e-05,4.52204]
[1779685820970,42.01,77324.88,0.0,-0.03479,3e-05,4.52874]
[1779685826005,42.0,77324.16,0.0,-0.03477,3e-05,4.5274]
[1779685831041,41.99,77324.24,0.0,-0.03473,3e-05,4.52156]
[1779685838093,41.98,77329.05,0.0,-0.03454,3e-05,4.50129]
[1779685843128,41.97,77329.11,0.0,-0.03451,3e-05,4.49831]
[1779685849736,41.96,77329.17,0.0,-0.03447,3e-05,4.49482]
[1779685855211,41.95,77330.74,0.0,-0.0344,3e-05,4.48646]
[1779685860248,41.94,77332.37,0.0,-0.03432,3e-05,4.47856]
[1779685865286,41.93,77327.84,0.0,-0.03444,3e-05,4.49069]
[1779685870317,41.93,77325.0,0.0,-0.0345,3e-05,4.49722]
[1779685875351,41.92,77324.41,0.0,-0.03449,3e-05,4.49641]
[1779685880387,41.91,77325.34,0.0,-0.03444,3e-05,4.49069]
[1779685885421,41.9,77329.68,0.0,-0.03428,3e-05,4.47396]
[1779685890459,41.89,77329.94,0.0,-0.03424,3e-05,4.47]
[1779685895491,41.89,77331.7,0.0,-0.03414,3e-05,4.45865]
[1779685900528,41.88,77331.3,0.0,-0.03413,3e-05,4.45743]
[1779685905562,41.87,77327.26,0.0,-0.03423,3e-05,4.46796]
[1779685910597,41.86,77327.06,0.0,-0.03421,3e-05,4.466]
[1779685915632,41.86,77327.96,0.0,-0.03416,3e-05,4.46052]
[1779685920666,41.85,77328.83,0.0,-0.03411,3e-05,4.45515]
[1779685925702,41.84,77328.47,0.0,-0.0341,3e-05,4.45379]
[1779685930742,41.84,77332.93,0.0,-0.03394,3e-05,4.4369]
[1779685935777,41.83,77325.85,0.0,-0.03413,3e-05,4.45727]
[1779685940812,41.82,77328.91,0.0,-0.03402,3e-05,4.4448]
[1779685941820,41.82,77312.31,0.0,-0.03453,3e-05,4.49882]
[1779685946856,41.83,77311.02,0.0,-0.03459,3e-05,4.50495]
[1779685952897,41.83,77311.82,0.0,-0.03456,3e-05,4.50166]
[1779685957932,41.84,77321.61,0.0,-0.03428,3e-05,4.47183]
[1779685962959,41.84,77319.89,0.0,-0.03434,3e-05,4.47788]
[1779685968002,41.84,77320.58,0.0,-0.03432,3e-05,4.47628]
[1779685973069,41.84,77319.72,0.0,-0.03434,3e-05,4.47884]
[1779685978105,41.85,77318.16,0.0,-0.03442,3e-05,4.48643]
[1779685985155,41.86,77322.51,0.0,-0.03432,3e-05,4.47616]
[1779685990727,41.87,77322.79,0.0,-0.03433,3e-05,4.47782]
[1779685996230,41.88,77322.46,0.0,-0.03437,3e-05,4.48208]
[1779686001266,41.89,77318.22,0.0,-0.03453,3e-05,4.49899]
[1779686006301,41.89,77316.14,0.0,-0.03463,3e-05,4.50877]
[1779686013350,41.91,77317.01,0.0,-0.03462,3e-05,4.50696]
[1779686018385,41.92,77317.82,0.0,-0.03462,3e-05,4.50729]
[1779686023420,41.92,77318.51,0.0,-0.03462,3e-05,4.50801]
[1779686028455,41.93,77317.42,0.0,-0.03469,3e-05,4.51452]
[1779686033491,41.94,77312.33,0.0,-0.03487,3e-05,4.53403]
[1779686038526,41.95,77313.43,0.0,-0.03486,3e-05,4.53324]
[1779686046582,41.96,77310.46,0.0,-0.035,3e-05,4.54805]
[1779686051617,41.97,77308.16,0.0,-0.0351,3e-05,4.55846]
[1779686056653,41.98,77306.45,0.0,-0.03518,3e-05,4.56694]
[1779686061687,41.98,77307.4,0.0,-0.03516,3e-05,4.56458]
[1779686064914,41.98,77307.02,0.0,-0.03518,3e-05,4.56698]
[1779686064961,41.98,77307.02,0.0,-0.03518,3e-05,4.56698]
[1779686065057,41.99,77310.21,0.0,-0.03509,3e-05,4.55707]
[1779686066742,41.98,77340.06,0.0,-0.03416,3e-05,4.4593]
[1779686068854,41.98,77347.44,0.0,-0.03393,3e-05,4.43507]
[1779686068869,41.98,77346.53,0.0,-0.03395,3e-05,4.43721]
[1779686072606,41.98,77347.18,0.0,-0.0339,3e-05,4.4308]
[1779686077823,41.97,77344.12,0.0,-0.03397,3e-05,4.4382]
[1779686083865,41.96,77341.25,0.0,-0.03403,3e-05,4.44491]
[1779686091456,41.95,77339.85,0.0,-0.03405,3e-05,4.4465]
[1779686096955,41.95,77339.31,0.0,-0.03404,3e-05,4.4458]
[1779686101990,41.94,77339.93,0.0,-0.034,3e-05,4.44182]
[1779686107025,41.94,77348.84,0.0,-0.03371,3e-05,4.41126]
[1779686111053,41.93,77333.14,0.0,-0.03418,3e-05,4.46033]
[1779686116090,41.93,77333.16,0.0,-0.03416,3e-05,4.45813]
[1779686121125,41.92,77332.27,0.0,-0.03417,3e-05,4.45896]
[1779686126166,41.91,77327.6,0.0,-0.03429,3e-05,4.472]
[1779686131196,41.91,77323.31,0.0,-0.03438,3e-05,4.48066]
[1779686136232,41.9,77322.93,0.0,-0.03437,3e-05,4.47977]
[1779686141813,41.89,77323.03,0.0,-0.03435,3e-05,4.47693]
[1779686147308,41.89,77324.6,0.0,-0.03428,3e-05,4.4698]
[1779686152343,41.88,77316.78,0.0,-0.0345,3e-05,4.4931]
[1779686157379,41.89,77316.96,0.0,-0.03452,3e-05,4.49494]
[1779686162413,41.9,77317.06,0.0,-0.03455,3e-05,4.49814]
[1779686169462,41.91,77320.16,0.0,-0.03448,3e-05,4.49101]
[1779686174497,41.91,77325.29,0.0,-0.03432,3e-05,4.47465]
[1779686179533,41.91,77325.32,0.0,-0.03433,3e-05,4.47491]
[1779686184567,41.91,77324.86,0.0,-0.03434,3e-05,4.47677]
[1779686190610,41.92,77323.92,0.0,-0.0344,3e-05,4.48283]
[1779686195645,41.92,77320.76,0.0,-0.03448,3e-05,4.49023]
[1779686202234,41.92,77320.84,0.0,-0.03448,3e-05,4.49029]
[1779686208735,41.92,77320.89,0.0,-0.03448,3e-05,4.49037]
[1779686213770,41.93,77321.84,0.0,-0.03448,3e-05,4.49003]
[1779686218805,41.94,77324.0,0.0,-0.03444,3e-05,4.48639]
[1779686219458,41.94,77324.0,0.0,-0.03444,3e-05,4.48639]
[1779686219837,41.94,77324.0,0.0,-0.03444,3e-05,4.48639]
[1779686219918,41.94,77339.59,0.0,-0.03396,3e-05,4.43593]
[1779686221827,41.94,77354.08,0.0,-0.03352,3e-05,4.38921]
[1779686222665,41.94,77354.08,0.0,-0.03352,3e-05,4.38921]
[1779686222834,41.94,77353.86,0.0,-0.03353,3e-05,4.38992]
[1779686225853,41.94,77340.51,0.0,-0.03392,3e-05,4.43127]
[1779686227313,41.93,77340.23,0.0,-0.03392,3e-05,4.43177]
[1779686232902,41.93,77340.39,0.0,-0.0339,3e-05,4.42888]
[1779686237938,41.92,77338.22,0.0,-0.03394,3e-05,4.43387]
[1779686242973,41.92,77337.62,0.0,-0.03394,3e-05,4.43385]
[1779686248012,41.91,77332.66,0.0,-0.03408,3e-05,4.44778]
[1779686253046,41.9,77339.76,0.0,-0.03382,3e-05,4.41983]
[1779686258080,41.9,77348.09,0.0,-0.03355,3e-05,4.39171]
[1779686263116,41.89,77343.94,0.0,-0.03366,3e-05,4.40316]
[1779686268152,41.89,77345.28,0.0,-0.03361,3e-05,4.39725]
[1779686273188,41.89,77344.91,0.0,-0.0336,3e-05,4.39683]
[1779686279228,41.88,77348.07,0.0,-0.03349,3e-05,4.38475]
[1779686284264,41.88,77366.21,0.0,-0.03293,3e-05,4.32538]
[1779686290309,41.87,77369.47,0.0,-0.03282,3e-05,4.3136]
[1779686295342,41.87,77377.79,0.0,-0.03256,3e-05,4.28625]
[1779686300475,41.87,77378.4,0.0,-0.03254,3e-05,4.28347]
[1779686301384,41.86,77378.46,0.0,-0.03253,3e-05,4.28285]
[1779686306419,41.86,77382.17,0.0,-0.03241,3e-05,4.27012]
[1779686311454,41.86,77379.89,0.0,-0.03245,3e-05,4.2732]
[1779686316489,41.86,77385.62,0.0,-0.03227,3e-05,4.25424]
[1779686321523,41.85,77382.98,0.0,-0.03234,3e-05,4.26165]
[1779686327146,41.85,77384.55,0.0,-0.03229,3e-05,4.25604]
[1779686327188,41.85,77384.55,0.0,-0.03229,3e-05,4.25604]
[1779686327285,41.85,77383.71,0.0,-0.03231,3e-05,4.25833]
[1779686327439,41.85,77383.71,0.0,-0.03231,3e-05,4.25833]
[1779686327566,41.85,77383.71,0.0,-0.03231,3e-05,4.25833]
[1779686328573,41.85,77395.45,0.0,-0.03196,3e-05,4.22142]
[1779686330245,41.85,77395.45,0.0,-0.03196,3e-05,4.22142]
[1779686330314,41.85,77401.83,0.0,-0.03178,3e-05,4.20137]
[1779686336091,41.85,77390.93,0.0,-0.03209,3e-05,4.23499]
[1779686340543,41.85,77390.8,0.0,-0.03209,3e-05,4.23473]
[1779686345698,41.84,77388.58,0.0,-0.03215,3e-05,4.24094]
[1779686351745,41.84,77379.87,0.0,-0.03239,3e-05,4.26728]
[1779686356780,41.84,77363.82,0.0,-0.03286,3e-05,4.31703]
[1779686360437,41.84,77364.27,0.0,-0.03284,3e-05,4.31513]
[1779686367150,41.83,77357.96,0.0,-0.03301,3e-05,4.33349]
[1779686370409,41.83,77352.9,0.0,-0.03316,3e-05,4.34877]
[1779686375912,41.82,77352.88,0.0,-0.03312,3e-05,4.34369]
[1779686380948,41.82,77351.29,0.0,-0.03315,3e-05,4.34702]
[1779686385982,41.81,77349.9,0.0,-0.03318,3e-05,4.35001]
[1779686390461,41.81,77349.81,0.0,-0.03317,3e-05,4.3494]
[1779686394817,41.81,77346.99,0.0,-0.03324,3e-05,4.35678]
[1779686395047,41.81,77346.48,0.0,-0.03325,3e-05,4.35808]
[1779686400081,41.8,77337.28,0.0,-0.03352,3e-05,4.38572]
[1779686405115,41.8,77335.21,0.0,-0.03356,3e-05,4.3906]
[1779686410158,41.79,77321.9,0.0,-0.03396,3e-05,4.4322]
[1779686415193,41.79,77322.74,0.0,-0.03391,3e-05,4.4274]
[1779686420233,41.78,77322.39,0.0,-0.0339,3e-05,4.42644]
[1779686425264,41.77,77323.19,0.0,-0.03386,3e-05,4.42177]
[1779686432313,41.77,77323.67,0.0,-0.03379,3e-05,4.41422]
[1779686437348,41.76,77326.08,0.0,-0.0337,3e-05,4.40443]
[1779686442383,41.76,77323.96,0.0,-0.03376,3e-05,4.41051]
[1779686447417,41.75,77315.66,0.0,-0.034,3e-05,4.43565]
[1779686452461,41.74,77324.86,0.0,-0.03369,3e-05,4.4033]
[1779686457498,41.74,77326.96,0.0,-0.03361,3e-05,4.39453]
[1779686462009,41.73,77324.61,0.0,-0.03367,3e-05,4.40046]
[1779686467568,41.73,77323.01,0.0,-0.03369,3e-05,4.40297]
[1779686472601,41.72,77320.23,0.0,-0.03376,3e-05,4.40981]
[1779686477636,41.71,77320.45,0.0,-0.03373,3e-05,4.40703]
[1779686482673,41.71,77321.82,0.0,-0.03367,3e-05,4.40059]
[1779686487708,41.7,77321.98,0.0,-0.03365,3e-05,4.39813]
[1779686492746,41.7,77320.85,0.0,-0.03364,3e-05,4.39674]
[1779686497778,41.69,77320.0,0.0,-0.03365,3e-05,4.39759]
[1779686504378,41.68,77318.6,0.0,-0.03367,3e-05,4.39949]
[1779686510870,41.68,77318.57,0.0,-0.03365,3e-05,4.39738]
[1779686515905,41.67,77312.94,0.0,-0.0338,3e-05,4.41373]
[1779686520941,41.67,77311.44,0.0,-0.03383,3e-05,4.41662]
[1779686525975,41.66,77315.31,0.0,-0.03369,3e-05,4.40218]
[1779686531493,41.66,77313.62,0.0,-0.03373,3e-05,4.40619]
[1779686536872,41.65,77305.05,0.0,-0.03397,3e-05,4.43158]
[1779686542089,41.64,77306.07,0.0,-0.03392,3e-05,4.42578]
[1779686547123,41.64,77307.99,0.0,-0.03384,3e-05,4.4175]
[1779686552159,41.63,77310.74,0.0,-0.03372,3e-05,4.40348]
[1779686557194,41.63,77312.5,0.0,-0.03364,3e-05,4.39586]
[1779686562231,41.62,77312.34,0.0,-0.03363,3e-05,4.39448]
[1779686568273,41.61,77312.96,0.0,-0.03359,3e-05,4.3902]
[1779686573327,41.61,77313.37,0.0,-0.03356,3e-05,4.38703]
[1779686578357,41.6,77312.06,0.0,-0.03358,3e-05,4.38942]
[1779686583395,41.6,77311.98,0.0,-0.03357,3e-05,4.38787]
[1779686588427,41.59,77312.65,0.0,-0.03353,3e-05,4.38359]
[1779686593466,41.59,77312.93,0.0,-0.0335,3e-05,4.38097]
[1779686594774,41.59,77313.07,0.0,-0.0335,3e-05,4.38018]
[1779686595478,41.59,77313.05,0.0,-0.0335,3e-05,4.38024]
[1779686600539,41.58,77303.47,0.0,-0.03377,3e-05,4.40893]
[1779686605555,41.58,77313.56,0.0,-0.03345,3e-05,4.37492]
[1779686609429,41.57,77310.79,0.0,-0.03352,3e-05,4.38279]
[1779686609552,41.57,77310.79,0.0,-0.03352,3e-05,4.38279]
[1779686609587,41.57,77309.08,0.0,-0.03357,3e-05,4.38795]
[1779686611409,41.57,77313.26,0.0,-0.03344,3e-05,4.37412]
[1779686611601,41.57,77315.97,0.0,-0.03333,3e-05,4.36197]
[1779686616633,41.57,77315.61,0.0,-0.03333,3e-05,4.36165]
[1779686619654,41.56,77311.95,0.0,-0.03344,3e-05,4.37314]
[1779686619707,41.56,77311.56,0.0,-0.03345,3e-05,4.37379]
[1779686619729,41.56,77311.56,0.0,-0.03345,3e-05,4.37379]
[1779686620662,41.56,77311.56,0.0,-0.03344,3e-05,4.3735]
[1779686627162,41.56,77309.06,0.0,-0.03351,3e-05,4.38044]
[1779686632748,41.55,77306.22,0.0,-0.03357,3e-05,4.38737]
[1779686638787,41.55,77305.32,0.0,-0.03359,3e-05,4.38868]
[1779686643826,41.54,77309.39,0.0,-0.03345,3e-05,4.37427]
[1779686648873,41.54,77324.2,0.0,-0.03299,3e-05,4.32576]
[1779686650884,41.54,77337.65,0.0,-0.03259,3e-05,4.28254]
[1779686655917,41.54,77335.53,0.0,-0.03265,3e-05,4.28885]
[1779686660456,41.54,77334.43,0.0,-0.03268,3e-05,4.29203]
[1779686660525,41.54,77334.43,0.0,-0.03268,3e-05,4.29192]
[1779686665988,41.54,77336.32,0.0,-0.03261,3e-05,4.28525]
[1779686670579,41.54,77336.08,0.0,-0.03262,3e-05,4.28621]
[1779686670639,41.54,77336.31,0.0,-0.03261,3e-05,4.28526]
[1779686676060,41.53,77331.33,0.0,-0.03274,3e-05,4.29751]
[1779686681027,41.53,77331.73,0.0,-0.03272,3e-05,4.29573]
[1779686681116,41.53,77324.46,0.0,-0.03294,3e-05,4.31881]
[1779686683834,41.53,77317.68,0.0,-0.03314,3e-05,4.34025]
[1779686684117,41.53,77318.48,0.0,-0.03311,3e-05,4.33747]
[1779686686539,41.53,77318.29,0.0,-0.03311,3e-05,4.33766]
[1779686686590,41.53,77318.3,0.0,-0.03311,3e-05,4.33742]
[1779686687889,41.53,77318.66,0.0,-0.0331,3e-05,4.33627]
[1779686688008,41.53,77318.66,0.0,-0.0331,3e-05,4.33627]
[1779686688351,41.53,77318.03,0.0,-0.03312,3e-05,4.33808]
[1779686694187,41.53,77319.29,0.0,-0.03307,3e-05,4.33276]
[1779686699223,41.52,77315.92,0.0,-0.03316,3e-05,4.34244]
[1779686704257,41.52,77317.74,0.0,-0.03309,3e-05,4.33543]
[1779686709293,41.52,77317.33,0.0,-0.03309,3e-05,4.33561]
[1779686714327,41.51,77316.47,0.0,-0.03311,3e-05,4.33723]
[1779686719363,41.51,77316.65,0.0,-0.03309,3e-05,4.33553]
[1779686724398,41.51,77316.77,0.0,-0.03308,3e-05,4.33402]
[1779686729832,41.5,77322.67,0.0,-0.03289,3e-05,4.31425]
[1779686735475,41.5,77334.91,0.0,-0.0325,3e-05,4.27111]
[1779686741518,41.5,77338.01,0.0,-0.0324,3e-05,4.26043]
[1779686746552,41.5,77338.52,0.0,-0.03237,3e-05,4.25813]
[1779686752600,41.49,77330.68,0.0,-0.0326,3e-05,4.28187]
[1779686757632,41.49,77331.91,0.0,-0.03255,3e-05,4.27707]
[1779686762666,41.49,77333.44,0.0,-0.0325,3e-05,4.27133]
[1779686769716,41.48,77334.22,0.0,-0.03246,3e-05,4.2676]
[1779686774751,41.48,77335.88,0.0,-0.03241,3e-05,4.26143]
[1779686779788,41.48,77336.05,0.0,-0.03239,3e-05,4.25998]
[1779686784822,41.48,77340.36,0.0,-0.03226,3e-05,4.24548]
[1779686789857,41.47,77341.53,0.0,-0.03222,3e-05,4.24098]
[1779686796905,41.47,77341.18,0.0,-0.03219,3e-05,4.23795]
[1779686801941,41.47,77338.92,0.0,-0.03226,3e-05,4.2448]
[1779686806977,41.47,77338.11,0.0,-0.0323,3e-05,4.24914]
[1779686812014,41.48,77343.84,0.0,-0.03215,3e-05,4.23296]
[1779686817047,41.48,77343.03,0.0,-0.03217,3e-05,4.23551]
[1779686822082,41.48,77343.0,0.0,-0.03217,3e-05,4.23512]
[1779686827116,41.48,77342.35,0.0,-0.03218,3e-05,4.2368]
[1779686832697,41.48,77353.56,0.0,-0.03186,3e-05,4.2022]
[1779686839202,41.48,77351.87,0.0,-0.03191,3e-05,4.20754]
[1779686844236,41.48,77347.99,0.0,-0.03202,3e-05,4.21975]
[1779686849271,41.48,77341.44,0.0,-0.03221,3e-05,4.24024]
[1779686854309,41.48,77344.01,0.0,-0.03213,3e-05,4.23033]
[1779686859343,41.49,77346.03,0.0,-0.03209,3e-05,4.22572]
[1779686864377,41.49,77346.8,0.0,-0.03206,3e-05,4.22298]
[1779686869413,41.49,77346.5,0.0,-0.03207,3e-05,4.22361]
[1779686874448,41.49,77345.37,0.0,-0.0321,3e-05,4.22689]
[1779686881496,41.48,77343.56,0.0,-0.03215,3e-05,4.23221]
[1779686883739,41.48,77343.01,0.0,-0.03216,3e-05,4.23389]
[1779686883808,41.48,77337.7,0.0,-0.03232,3e-05,4.25063]
[1779686888964,41.48,77334.24,0.0,-0.03242,3e-05,4.26123]
[1779686889422,41.48,77334.35,0.0,-0.03241,3e-05,4.26077]
[1779686889556,41.48,77332.88,0.0,-0.03246,3e-05,4.26532]
[1779686890561,41.48,77332.88,0.0,-0.03246,3e-05,4.26532]
[1779686890576,41.48,77329.63,0.0,-0.03255,3e-05,4.27553]
[1779686895597,41.48,77328.81,0.0,-0.03257,3e-05,4.27741]
[1779686900571,41.48,77327.21,0.0,-0.03261,3e-05,4.2819]
[1779686900634,41.48,77328.94,0.0,-0.03256,3e-05,4.27622]
[1779686908690,41.47,77328.83,0.0,-0.03255,3e-05,4.27531]
[1779686913725,41.47,77331.02,0.0,-0.03246,3e-05,4.2645]
[1779686918765,41.47,77332.39,0.0,-0.03241,3e-05,4.25927]
[1779686924015,41.47,77330.67,0.0,-0.03245,3e-05,4.26414]
[1779686929838,41.46,77331.35,0.0,-0.03242,3e-05,4.26097]
[1779686934872,41.46,77331.75,0.0,-0.03241,3e-05,4.25898]
[1779686939908,41.46,77332.15,0.0,-0.03239,3e-05,4.25698]
[1779686944943,41.46,77332.33,0.0,-0.03237,3e-05,4.25568]
[1779686949977,41.46,77332.97,0.0,-0.03235,3e-05,4.25291]
[1779686955015,41.45,77333.24,0.0,-0.03233,3e-05,4.25133]
[1779686960050,41.45,77333.9,0.0,-0.03231,3e-05,4.24852]
[1779686965084,41.45,77336.43,0.0,-0.03223,3e-05,4.23983]
[1779686970118,41.45,77341.8,0.0,-0.03206,3e-05,4.22232]
[1779686975915,41.45,77340.17,0.0,-0.03209,3e-05,4.22402]
[1779686981194,41.44,77338.2,0.0,-0.03214,3e-05,4.22954]
[1779686986230,41.44,77337.5,0.0,-0.03215,3e-05,4.23124]
[1779686991265,41.44,77333.27,0.0,-0.03227,3e-05,4.24406]
[1779686996300,41.44,77328.09,0.0,-0.03242,3e-05,4.25982]
[1779687000493,41.44,77328.07,0.0,-0.03242,3e-05,4.25959]
[1779687000524,41.44,77328.11,0.0,-0.03242,3e-05,4.25916]
[1779687006370,41.44,77325.54,0.0,-0.03248,3e-05,4.26643]
[1779687010485,41.43,77329.4,0.0,-0.03236,3e-05,4.25373]
[1779687010511,41.43,77328.93,0.0,-0.03238,3e-05,4.25508]
[1779687016460,41.43,77325.29,0.0,-0.03248,3e-05,4.26577]
[1779687021497,41.43,77336.27,0.0,-0.03214,3e-05,4.23023]
[1779687026531,41.43,77340.8,0.0,-0.03201,3e-05,4.21554]
[1779687031569,41.43,77339.94,0.0,-0.03201,3e-05,4.21488]
[1779687036602,41.43,77346.26,0.0,-0.03182,3e-05,4.19476]
[1779687041637,41.43,77344.26,0.0,-0.03188,3e-05,4.20099]
[1779687045666,41.43,77358.48,0.0,-0.03146,3e-05,4.15645]
[1779687050700,41.43,77357.36,0.0,-0.0315,3e-05,4.16032]
[1779687055736,41.43,77351.58,0.0,-0.03167,3e-05,4.17878]
[1779687060770,41.43,77349.86,0.0,-0.03172,3e-05,4.18444]
[1779687065809,41.43,77352.41,0.0,-0.03165,3e-05,4.17682]
[1779687070845,41.43,77359.65,0.0,-0.03145,3e-05,4.15473]
[1779687075880,41.43,77354.28,0.0,-0.03161,3e-05,4.17205]
[1779687080915,41.43,77356.26,0.0,-0.03155,3e-05,4.16627]
[1779687085950,41.44,77362.54,0.0,-0.03138,3e-05,4.14717]
[1779687090986,41.44,77365.01,0.0,-0.03131,3e-05,4.14021]
[1779687096022,41.44,77365.07,0.0,-0.03129,3e-05,4.13762]
[1779687101055,41.44,77369.48,0.0,-0.03117,3e-05,4.12453]
[1779687106090,41.44,77373.15,0.0,-0.03107,3e-05,4.1138]
[1779687111126,41.45,77374.64,0.0,-0.03104,3e-05,4.10989]
[1779687116166,41.45,77372.1,0.0,-0.03111,3e-05,4.11846]
[1779687119183,41.45,77358.66,0.0,-0.03151,3e-05,4.16049]
[1779687124220,41.45,77349.4,0.0,-0.03178,3e-05,4.18972]
[1779687130262,41.45,77345.17,0.0,-0.0319,3e-05,4.20302]
[1779687135876,41.45,77346.19,0.0,-0.03187,3e-05,4.19987]
[1779687140941,41.45,77334.04,0.0,-0.03223,3e-05,4.23824]
[1779687145946,41.45,77331.68,0.0,-0.0323,3e-05,4.24551]
[1779687151416,41.45,77336.63,0.0,-0.03213,3e-05,4.2265]
[1779687156448,41.45,77336.96,0.0,-0.03212,3e-05,4.22514]
[1779687161483,41.45,77335.63,0.0,-0.03215,3e-05,4.22904]
[1779687166517,41.45,77336.54,0.0,-0.03212,3e-05,4.22577]
[1779687171554,41.44,77336.51,0.0,-0.03212,3e-05,4.22548]
[1779687176593,41.44,77333.38,0.0,-0.03221,3e-05,4.23494]
[1779687181626,41.44,77334.17,0.0,-0.03218,3e-05,4.23193]
[1779687186662,41.44,77333.2,0.0,-0.03221,3e-05,4.23458]
[1779687191697,41.44,77331.77,0.0,-0.03224,3e-05,4.23868]
[1779687196732,41.44,77332.75,0.0,-0.03221,3e-05,4.23512]
[1779687202777,41.44,77331.76,0.0,-0.03223,3e-05,4.2377]
[1779687207810,41.43,77331.69,0.0,-0.03223,3e-05,4.23747]
[1779687212844,41.43,77334.2,0.0,-0.03213,3e-05,4.22603]
[1779687217881,41.43,77340.95,0.0,-0.03193,3e-05,4.20435]
[1779687222915,41.43,77346.96,0.0,-0.03175,3e-05,4.18528]
[1779687227950,41.43,77347.64,0.0,-0.03173,3e-05,4.18301]
[1779687232985,41.43,77350.44,0.0,-0.03165,3e-05,4.17415]
[1779687238020,41.43,77351.11,0.0,-0.03163,3e-05,4.17201]
[1779687243055,41.43,77355.03,0.0,-0.03151,3e-05,4.15976]
[1779687248090,41.43,77356.08,0.0,-0.03148,3e-05,4.15656]
[1779687253159,41.43,77358.03,0.0,-0.03143,3e-05,4.15072]
[1779687258160,41.43,77356.56,0.0,-0.03147,3e-05,4.1556]
[1779687267223,41.43,77356.0,0.0,-0.0315,3e-05,4.15793]
[1779687272259,41.44,77352.55,0.0,-0.03158,3e-05,4.16598]
[1779687277293,41.44,77347.12,0.0,-0.03174,3e-05,4.1832]
[1779687282327,41.44,77351.83,0.0,-0.0316,3e-05,4.16865]
[1779687287363,41.44,77359.18,0.0,-0.03139,3e-05,4.14606]
[1779687292401,41.44,77359.28,0.0,-0.03139,3e-05,4.14619]
[1779687297436,41.44,77360.5,0.0,-0.03136,3e-05,4.14284]
[1779687302471,41.44,77367.88,0.0,-0.03115,3e-05,4.12037]
[1779687307506,41.44,77379.69,0.0,-0.03082,3e-05,4.08468]
[1779687313445,41.45,77380.51,0.0,-0.0308,3e-05,4.08283]
[1779687322612,41.45,77378.8,0.0,-0.03087,3e-05,4.08983]
[1779687327647,41.45,77376.3,0.0,-0.03095,3e-05,4.09828]
[1779687332683,41.46,77372.3,0.0,-0.03105,3e-05,4.10833]
[1779687337719,41.46,77370.11,0.0,-0.03112,3e-05,4.11572]
[1779687342754,41.46,77371.0,0.0,-0.0311,3e-05,4.11358]
[1779687347789,41.46,77373.8,0.0,-0.03102,3e-05,4.10554]
[1779687352823,41.46,77373.8,0.0,-0.03103,3e-05,4.1063]
[1779687357859,41.47,77374.04,0.0,-0.03103,3e-05,4.10638]
[1779687362895,41.47,77373.35,0.0,-0.03106,3e-05,4.10937]
[1779687367929,41.47,77381.52,0.0,-0.03083,3e-05,4.08504]
[1779687372963,41.47,77383.02,0.0,-0.0308,3e-05,4.08138]
[1779687378000,41.48,77389.43,0.0,-0.03062,3e-05,4.06273]
[1779687381004,41.48,77390.97,0.0,-0.03059,3e-05,4.05865]
[1779687382389,41.48,77393.4,0.0,-0.03052,3e-05,4.05164]
[1779687386134,41.48,77394.15,0.0,-0.0305,3e-05,4.04981]
[1779687386137,41.48,77394.4,0.0,-0.0305,3e-05,4.04928]
[1779687392102,41.49,77390.17,0.0,-0.03061,3e-05,4.06076]
[1779687397159,41.49,77382.66,0.0,-0.03083,3e-05,4.08487]
[1779687402792,41.49,77379.81,0.0,-0.03092,3e-05,4.0944]
[1779687408238,41.5,77375.81,0.0,-0.03105,3e-05,4.10802]
[1779687413274,41.5,77375.62,0.0,-0.03106,3e-05,4.10954]
[1779687418309,41.5,77373.66,0.0,-0.03113,3e-05,4.11655]
[1779687423344,41.5,77371.04,0.0,-0.03121,3e-05,4.12579]
[1779687427372,41.51,77384.52,0.0,-0.03083,3e-05,4.08491]
[1779687432407,41.51,77388.4,0.0,-0.03073,3e-05,4.07412]
[1779687437443,41.51,77390.79,0.0,-0.03068,3e-05,4.06795]
[1779687437955,41.51,77390.79,0.0,-0.03068,3e-05,4.06795]
[1779687438004,41.51,77390.79,0.0,-0.03068,3e-05,4.06795]
[1779687438128,41.51,77390.79,0.0,-0.03068,3e-05,4.06795]
[1779687438221,41.51,77390.79,0.0,-0.03068,3e-05,4.06795]
[1779687438602,41.51,77390.79,0.0,-0.03068,3e-05,4.06795]
[1779687438455,41.51,77394.98,0.0,-0.03056,3e-05,4.05536]
[1779687439455,41.52,77403.86,0.0,-0.03031,3e-05,4.02852]
[1779687439877,41.52,77403.86,0.0,-0.03031,3e-05,4.02852]
[1779687440463,41.52,77410.49,0.0,-0.03013,3e-05,4.00867]
[1779687444479,41.52,77409.67,0.0,-0.03016,3e-05,4.01214]
[1779687444580,41.52,77398.43,0.0,-0.03048,3e-05,4.04674]
[1779687445857,41.52,77398.43,0.0,-0.03048,3e-05,4.04701]
[1779687446507,41.52,77397.49,0.0,-0.03051,3e-05,4.05014]
[1779687451542,41.53,77399.65,0.0,-0.03044,3e-05,4.04184]
[1779687456575,41.53,77393.34,0.0,-0.03063,3e-05,4.0623]
[1779687461610,41.53,77401.55,0.0,-0.03041,3e-05,4.03819]
[1779687466644,41.54,77404.31,0.0,-0.03034,3e-05,4.03087]
[1779687471679,41.54,77407.88,0.0,-0.03025,3e-05,4.02109]
[1779687476715,41.54,77410.18,0.0,-0.03019,3e-05,4.0152]
[1779687482312,41.54,77411.59,0.0,-0.03016,3e-05,4.01178]
[1779687487799,41.55,77406.61,0.0,-0.03032,3e-05,4.02847]
[1779687492833,41.55,77401.1,0.0,-0.03048,3e-05,4.04631]
[1779687497868,41.55,77399.89,0.0,-0.03052,3e-05,4.05095]
[1779687503020,41.56,77389.6,0.0,-0.03082,3e-05,4.08317]
[1779687508947,41.56,77385.61,0.0,-0.03094,3e-05,4.09626]
[1779687513981,41.56,77385.82,0.0,-0.03092,3e-05,4.09306]
[1779687519015,41.56,77390.29,0.0,-0.0308,3e-05,4.07973]
[1779687524053,41.56,77391.03,0.0,-0.03078,3e-05,4.07806]
[1779687529087,41.57,77394.5,0.0,-0.03069,3e-05,4.06812]
[1779687534123,41.57,77406.79,0.0,-0.03035,3e-05,4.03137]
[1779687539158,41.57,77408.54,0.0,-0.03031,3e-05,4.02703]
[1779687544196,41.57,77422.18,0.0,-0.02993,3e-05,3.98661]
[1779687549230,41.58,77418.41,0.0,-0.03005,3e-05,3.99926]
[1779687554266,41.58,77408.51,0.0,-0.03034,3e-05,4.03049]
[1779687559301,41.58,77407.22,0.0,-0.03038,3e-05,4.03535]
[1779687564336,41.59,77405.79,0.0,-0.03043,3e-05,4.04054]
[1779687569371,41.59,77411.25,0.0,-0.03028,3e-05,4.02468]
[1779687574410,41.59,77406.17,0.0,-0.03041,3e-05,4.03805]
[1779687579478,41.59,77403.48,0.0,-0.0305,3e-05,4.04693]
[1779687584516,41.6,77401.8,0.0,-0.03055,3e-05,4.05286]
[1779687589549,41.6,77390.59,0.0,-0.03087,3e-05,4.08774]
[1779687594584,41.6,77388.78,0.0,-0.03093,3e-05,4.0937]
[1779687599620,41.6,77384.11,0.0,-0.03107,3e-05,4.10847]
[1779687602640,41.6,77399.98,0.0,-0.03062,3e-05,4.05998]
[1779687607675,41.6,77411.07,0.0,-0.03031,3e-05,4.02711]
[1779687612709,41.61,77409.22,0.0,-0.03037,3e-05,4.03375]
[1779687617746,41.61,77408.48,0.0,-0.0304,3e-05,4.03698]
[1779687622781,41.61,77407.88,0.0,-0.03043,3e-05,4.03974]
[1779687627815,41.61,77410.34,0.0,-0.03037,3e-05,4.0332]
[1779687632850,41.62,77412.92,0.0,-0.03028,3e-05,4.02344]
[1779687637885,41.62,77410.9,0.0,-0.03035,3e-05,4.03071]
[1779687642920,41.62,77410.46,0.0,-0.03037,3e-05,4.03316]
[1779687647957,41.63,77407.88,0.0,-0.03046,3e-05,4.04217]
[1779687653150,41.63,77407.78,0.0,-0.03047,3e-05,4.04336]
[1779687659033,41.64,77403.79,0.0,-0.0306,3e-05,4.05707]
[1779687664068,41.64,77403.53,0.0,-0.03061,3e-05,4.05893]
[1779687669103,41.64,77396.06,0.0,-0.03083,3e-05,4.08287]
[1779687674140,41.64,77394.41,0.0,-0.03089,3e-05,4.08869]
[1779687679173,41.65,77392.75,0.0,-0.03094,3e-05,4.0945]
[1779687684208,41.65,77382.46,0.0,-0.03124,3e-05,4.12677]
[1779687689247,41.65,77376.5,0.0,-0.03142,3e-05,4.14568]
[1779687695288,41.65,77374.4,0.0,-0.03146,3e-05,4.14963]
[1779687701329,41.65,77368.03,0.0,-0.03165,3e-05,4.16985]
[1779687706365,41.65,77366.82,0.0,-0.03169,3e-05,4.17395]
[1779687711401,41.65,77365.85,0.0,-0.03172,3e-05,4.17732]
[1779687716435,41.65,77366.22,0.0,-0.03171,3e-05,4.17654]
[1779687721470,41.66,77364.96,0.0,-0.03175,3e-05,4.18088]
[1779687726628,41.66,77365.79,0.0,-0.03173,3e-05,4.17859]
[1779687732547,41.66,77368.16,0.0,-0.03167,3e-05,4.17166]
[1779687737582,41.66,77370.15,0.0,-0.03161,3e-05,4.16574]
[1779687744632,41.66,77372.27,0.0,-0.03155,3e-05,4.15945]
[1779687749668,41.66,77376.21,0.0,-0.03144,3e-05,4.14744]
[1779687755707,41.66,77376.94,0.0,-0.0314,3e-05,4.14231]
[1779687760742,41.66,77379.5,0.0,-0.03133,3e-05,4.13451]
[1779687767346,41.66,77381.41,0.0,-0.03127,3e-05,4.12876]
[1779687772829,41.66,77381.41,0.0,-0.03127,3e-05,4.12894]
[1779687777863,41.66,77383.8,0.0,-0.03121,3e-05,4.12168]
[1779687784912,41.66,77385.33,0.0,-0.03116,3e-05,4.1171]
[1779687788940,41.66,77398.26,0.0,-0.0308,3e-05,4.07759]
[1779687793976,41.67,77397.05,0.0,-0.03084,3e-05,4.08181]
[1779687801025,41.67,77397.85,0.0,-0.03082,3e-05,4.08009]
[1779687806061,41.67,77400.38,0.0,-0.03075,3e-05,4.0729]
[1779687811095,41.67,77398.99,0.0,-0.03078,3e-05,4.07475]
[1779687817698,41.67,77398.34,0.0,-0.0308,3e-05,4.07744]
[1779687823179,41.67,77394.2,0.0,-0.03093,3e-05,4.09079]
[1779687828213,41.68,77394.02,0.0,-0.03094,3e-05,4.09183]
[1779687833254,41.68,77391.45,0.0,-0.03101,3e-05,4.10024]
[1779687838283,41.68,77394.64,0.0,-0.03093,3e-05,4.09093]
[1779687843324,41.68,77394.55,0.0,-0.03093,3e-05,4.09175]
[1779687848359,41.68,77392.9,0.0,-0.03099,3e-05,4.09729]
[1779687857977,41.68,77392.42,0.0,-0.03101,3e-05,4.09967]
[1779687865478,41.69,77392.52,0.0,-0.03101,3e-05,4.1]
[1779687870513,41.69,77393.06,0.0,-0.031,3e-05,4.09879]
[1779687875550,41.69,77393.06,0.0,-0.03098,3e-05,4.09626]
[1779687880587,41.69,77393.57,0.0,-0.03097,3e-05,4.09519]
[1779687885620,41.69,77395.15,0.0,-0.03093,3e-05,4.09084]
[1779687890655,41.69,77394.99,0.0,-0.03094,3e-05,4.09186]
[1779687895692,41.7,77394.83,0.0,-0.03095,3e-05,4.09287]
[1779687900726,41.7,77391.51,0.0,-0.03105,3e-05,4.10352]
[1779687905763,41.7,77391.21,0.0,-0.03106,3e-05,4.10485]
[1779687912815,41.7,77391.2,0.0,-0.03107,3e-05,4.10543]
[1779687917855,41.7,77387.6,0.0,-0.03117,3e-05,4.11694]
[1779687922886,41.7,77387.71,0.0,-0.03117,3e-05,4.11685]
[1779687927921,41.7,77388.48,0.0,-0.03115,3e-05,4.11468]
[1779687932956,41.7,77389.32,0.0,-0.03111,3e-05,4.10926]
[1779687937991,41.7,77389.22,0.0,-0.03111,3e-05,4.10973]
[1779687943026,41.7,77388.64,0.0,-0.03113,3e-05,4.11166]
[1779687949069,41.7,77380.06,0.0,-0.03138,3e-05,4.13818]
[1779687954105,41.7,77374.6,0.0,-0.03154,3e-05,4.15508]
[1779687959140,41.7,77364.09,0.0,-0.03184,3e-05,4.18756]
[1779687964172,41.7,77364.78,0.0,-0.03182,3e-05,4.18512]
[1779687969209,41.7,77364.04,0.0,-0.03184,3e-05,4.18718]
[1779687974243,41.7,77356.95,0.0,-0.03204,3e-05,4.20907]
[1779687979279,41.7,77354.21,0.0,-0.03212,3e-05,4.21733]
[1779687984315,41.7,77346.75,0.0,-0.03234,3e-05,4.24039]
[1779687989349,41.7,77339.66,0.0,-0.03254,3e-05,4.26225]
[1779687994384,41.69,77338.92,0.0,-0.03254,3e-05,4.26083]
[1779688000426,41.69,77340.09,0.0,-0.03249,3e-05,4.25633]
[1779688005460,41.69,77343.22,0.0,-0.03239,3e-05,4.24574]
[1779688011644,41.69,77341.56,0.0,-0.03244,3e-05,4.25041]
[1779688017546,41.69,77340.78,0.0,-0.03245,3e-05,4.25175]
[1779688022581,41.68,77342.31,0.0,-0.0324,3e-05,4.24623]
[1779688027616,41.68,77342.67,0.0,-0.03238,3e-05,4.24445]
[1779688032652,41.68,77349.56,0.0,-0.03217,3e-05,4.22221]
[1779688037686,41.68,77350.86,0.0,-0.03213,3e-05,4.21766]
[1779688043728,41.68,77349.97,0.0,-0.03215,3e-05,4.21996]
[1779688048763,41.68,77351.14,0.0,-0.03211,3e-05,4.21591]
[1779688053798,41.68,77350.99,0.0,-0.03209,3e-05,4.21305]
[1779688058833,41.67,77352.93,0.0,-0.03204,3e-05,4.20677]
[1779688063868,41.67,77361.09,0.0,-0.0318,3e-05,4.18111]
[1779688068905,41.67,77365.98,0.0,-0.03165,3e-05,4.16604]
[1779688073939,41.68,77370.85,0.0,-0.03151,3e-05,4.15111]
[1779688078974,41.68,77370.42,0.0,-0.03153,3e-05,4.15276]
[1779688085020,41.68,77368.46,0.0,-0.03159,3e-05,4.15917]
[1779688090055,41.68,77367.53,0.0,-0.03162,3e-05,4.16228]
[1779688095092,41.68,77368.96,0.0,-0.03158,3e-05,4.15803]
[1779688101133,41.68,77367.96,0.0,-0.03161,3e-05,4.16138]
[1779688106168,41.68,77367.04,0.0,-0.03164,3e-05,4.16442]
[1779688111203,41.68,77366.37,0.0,-0.03164,3e-05,4.16364]
[1779688117245,41.68,77365.58,0.0,-0.03166,3e-05,4.16632]
[1779688122280,41.68,77365.66,0.0,-0.03166,3e-05,4.16623]
[1779688127314,41.68,77365.52,0.0,-0.03167,3e-05,4.16683]
[1779688132349,41.68,77366.39,0.0,-0.03164,3e-05,4.16429]
[1779688137386,41.68,77363.3,0.0,-0.03174,3e-05,4.17403]
[1779688142424,41.68,77355.73,0.0,-0.03196,3e-05,4.1977]
[1779688147455,41.68,77351.35,0.0,-0.03208,3e-05,4.21118]
[1779688152492,41.68,77349.99,0.0,-0.03212,3e-05,4.21521]
[1779688157529,41.68,77352.05,0.0,-0.03206,3e-05,4.20847]
[1779688162562,41.68,77358.85,0.0,-0.03186,3e-05,4.1871]
[1779688168604,41.68,77359.27,0.0,-0.03185,3e-05,4.18579]
[1779688174645,41.68,77359.32,0.0,-0.03182,3e-05,4.18258]
[1779688180237,41.68,77359.66,0.0,-0.03181,3e-05,4.18155]
[1779688187737,41.68,77360.79,0.0,-0.03178,3e-05,4.17803]
[1779688194786,41.68,77360.31,0.0,-0.03179,3e-05,4.17944]
[1779688200377,41.68,77360.83,0.0,-0.03178,3e-05,4.17774]
[1779688205863,41.68,77359.63,0.0,-0.03181,3e-05,4.18143]
[1779688211905,41.68,77359.53,0.0,-0.03181,3e-05,4.18169]
[1779688216941,41.68,77356.7,0.0,-0.0319,3e-05,4.19051]
[1779688221978,41.68,77350.82,0.0,-0.03207,3e-05,4.20883]
[1779688227013,41.68,77345.81,0.0,-0.03221,3e-05,4.22425]
[1779688232051,41.68,77343.2,0.0,-0.03227,3e-05,4.22903]
[1779688237086,41.68,77340.02,0.0,-0.03236,3e-05,4.23869]
[1779688242095,41.68,77339.25,0.0,-0.03238,3e-05,4.24081]
[1779688248161,41.67,77337.53,0.0,-0.03242,3e-05,4.24565]
[1779688253199,41.67,77337.74,0.0,-0.03241,3e-05,4.2446]
[1779688258236,41.67,77336.7,0.0,-0.03244,3e-05,4.24745]
[1779688263270,41.67,77337.29,0.0,-0.03242,3e-05,4.24514]
[1779688269311,41.67,77339.1,0.0,-0.03236,3e-05,4.23888]
[1779688274350,41.67,77339.15,0.0,-0.03235,3e-05,4.23825]
[1779688280389,41.66,77339.03,0.0,-0.03235,3e-05,4.23801]
[1779688286431,41.66,77339.36,0.0,-0.03233,3e-05,4.23631]
[1779688293480,41.66,77339.91,0.0,-0.03229,3e-05,4.23057]
[1779688301084,41.66,77342.22,0.0,-0.03221,3e-05,4.22249]
[1779688306571,41.66,77342.26,0.0,-0.0322,3e-05,4.22168]
[1779688311605,41.65,77341.06,0.0,-0.03223,3e-05,4.22486]
[1779688316640,41.65,77344.76,0.0,-0.03212,3e-05,4.21259]
[1779688321677,41.65,77345.25,0.0,-0.0321,3e-05,4.2105]
[1779688327721,41.65,77343.95,0.0,-0.03213,3e-05,4.21388]
[1779688333762,41.65,77343.83,0.0,-0.03213,3e-05,4.21352]
[1779688341385,41.64,77343.3,0.0,-0.03214,3e-05,4.21427]
[1779688347861,41.64,77343.58,0.0,-0.03212,3e-05,4.21247]
[1779688352895,41.64,77349.59,0.0,-0.03192,3e-05,4.19008]
[1779688357930,41.64,77341.61,0.0,-0.03215,3e-05,4.21467]
[1779688364112,41.64,77338.14,0.0,-0.03225,3e-05,4.22512]
[1779688370025,41.63,77342.49,0.0,-0.03211,3e-05,4.2104]
[1779688375052,41.63,77342.08,0.0,-0.03211,3e-05,4.21114]
[1779688380087,41.63,77341.16,0.0,-0.03214,3e-05,4.2135]
[1779688385122,41.63,77341.05,0.0,-0.03213,3e-05,4.21329]
[1779688390156,41.63,77338.46,0.0,-0.03221,3e-05,4.22086]
[1779688395194,41.63,77340.45,0.0,-0.03214,3e-05,4.21401]
[1779688400624,41.62,77339.64,0.0,-0.03216,3e-05,4.2162]
[1779688406272,41.62,77340.57,0.0,-0.03213,3e-05,4.21233]
[1779688411304,41.62,77341.44,0.0,-0.03207,3e-05,4.20595]
[1779688417346,41.62,77341.83,0.0,-0.03206,3e-05,4.20409]
[1779688422383,41.62,77339.01,0.0,-0.03213,3e-05,4.21242]
[1779688426308,41.62,77338.13,0.0,-0.03216,3e-05,4.21507]
[1779688426485,41.62,77338.13,0.0,-0.03216,3e-05,4.21507]
[1779688426486,41.62,77336.49,0.0,-0.0322,3e-05,4.21991]
[1779688428291,41.61,77336.49,0.0,-0.0322,3e-05,4.2198]
[1779688428329,41.61,77336.49,0.0,-0.0322,3e-05,4.2198]
[1779688428444,41.61,77337.0,0.0,-0.03219,3e-05,4.21808]
[1779688433460,41.61,77335.21,0.0,-0.03223,3e-05,4.22315]
[1779688438494,41.61,77335.82,0.0,-0.03221,3e-05,4.22065]
[1779688443529,41.61,77335.79,0.0,-0.03221,3e-05,4.22018]
[1779688449571,41.61,77336.61,0.0,-0.03218,3e-05,4.21696]
[1779688456619,41.61,77336.71,0.0,-0.03217,3e-05,4.21594]
[1779688461654,41.6,77336.86,0.0,-0.03216,3e-05,4.21489]
[1779688466690,41.6,77332.48,0.0,-0.03228,3e-05,4.2282]
[1779688472297,41.6,77348.82,0.0,-0.03177,3e-05,4.17325]
[1779688477833,41.6,77347.87,0.0,-0.0318,3e-05,4.17612]
[1779688483808,41.6,77342.09,0.0,-0.03197,3e-05,4.19389]
[1779688488844,41.6,77350.13,0.0,-0.03173,3e-05,4.16843]
[1779688493879,41.6,77349.89,0.0,-0.03174,3e-05,4.16914]
[1779688502510,41.6,77348.69,0.0,-0.03177,3e-05,4.17292]
[1779688508985,41.6,77348.59,0.0,-0.03178,3e-05,4.17344]
[1779688514020,41.6,77345.83,0.0,-0.03186,3e-05,4.18228]
[1779688519059,41.6,77341.88,0.0,-0.03198,3e-05,4.19479]
[1779688524091,41.6,77341.73,0.0,-0.03198,3e-05,4.19534]
[1779688529126,41.6,77340.94,0.0,-0.03201,3e-05,4.19792]
[1779688534162,41.6,77341.63,0.0,-0.03196,3e-05,4.1928]
[1779688539196,41.6,77338.34,0.0,-0.03206,3e-05,4.20326]
[1779688544231,41.6,77337.46,0.0,-0.03209,3e-05,4.20603]
[1779688550274,41.6,77338.06,0.0,-0.03207,3e-05,4.20409]
[1779688558330,41.6,77338.52,0.0,-0.03206,3e-05,4.20254]
[1779688563366,41.6,77340.6,0.0,-0.03199,3e-05,4.19595]
[1779688568399,41.6,77340.55,0.0,-0.03199,3e-05,4.19607]
[1779688574441,41.6,77339.48,0.0,-0.03203,3e-05,4.19936]
[1779688579475,41.6,77339.21,0.0,-0.03203,3e-05,4.20005]
[1779688584512,41.6,77336.37,0.0,-0.03211,3e-05,4.20878]
[1779688589546,41.6,77333.97,0.0,-0.03218,3e-05,4.21598]
[1779688594581,41.6,77333.67,0.0,-0.03217,3e-05,4.21344]
[1779688599616,41.6,77333.67,0.0,-0.03216,3e-05,4.21303]
[1779688604650,41.59,77332.77,0.0,-0.03218,3e-05,4.21547]
[1779688609686,41.59,77333.33,0.0,-0.03216,3e-05,4.21323]
[1779688616736,41.59,77334.14,0.0,-0.03213,3e-05,4.21002]
[1779688620472,41.59,77333.28,0.0,-0.03216,3e-05,4.21253]
[1779688620763,41.59,77333.64,0.0,-0.03214,3e-05,4.21119]
[1779688625798,41.59,77323.83,0.0,-0.03243,3e-05,4.24155]
[1779688630832,41.59,77319.34,0.0,-0.03256,3e-05,4.25511]
[1779688635869,41.58,77321.38,0.0,-0.03249,3e-05,4.24792]
[1779688640903,41.58,77321.14,0.0,-0.03249,3e-05,4.24816]
[1779688645938,41.58,77320.04,0.0,-0.03252,3e-05,4.25112]
[1779688651981,41.58,77320.03,0.0,-0.03249,3e-05,4.24745]
[1779688654050,41.58,77319.35,0.0,-0.03251,3e-05,4.24951]
[1779688654064,41.58,77318.75,0.0,-0.03253,3e-05,4.25132]
[1779688660037,41.58,77317.3,0.0,-0.03257,3e-05,4.25532]
[1779688665664,41.58,77324.34,0.0,-0.03235,3e-05,4.23252]
[1779688671114,41.57,77325.02,0.0,-0.03233,3e-05,4.22998]
[1779688677159,41.57,77323.97,0.0,-0.03236,3e-05,4.23289]
[1779688683711,41.57,77326.34,0.0,-0.03228,3e-05,4.2252]
[1779688689241,41.57,77323.01,0.0,-0.03238,3e-05,4.23521]
[1779688690507,41.57,77323.01,0.0,-0.03238,3e-05,4.23521]
[1779688690518,41.57,77322.8,0.0,-0.03238,3e-05,4.23581]
[1779688695876,41.57,77321.4,0.0,-0.03242,3e-05,4.23995]
[1779688700607,41.57,77322.88,0.0,-0.03238,3e-05,4.23504]
[1779688700668,41.57,77323.42,0.0,-0.03236,3e-05,4.23327]
[1779688705948,41.57,77326.9,0.0,-0.03225,3e-05,4.22195]
[1779688712403,41.57,77327.85,0.0,-0.0322,3e-05,4.21544]
[1779688717438,41.57,77329.83,0.0,-0.03214,3e-05,4.20893]
[1779688722502,41.57,77328.14,0.0,-0.03219,3e-05,4.21402]
[1779688724111,41.57,77329.23,0.0,-0.03215,3e-05,4.21045]
[1779688724487,41.56,77328.3,0.0,-0.03218,3e-05,4.21332]
[1779688729104,41.56,77321.59,0.0,-0.03238,3e-05,4.23415]
[1779688729119,41.56,77322.57,0.0,-0.03235,3e-05,4.23095]
[1779688734558,41.56,77320.14,0.0,-0.03241,3e-05,4.23816]
[1779688739594,41.56,77318.26,0.0,-0.03247,3e-05,4.24364]
[1779688745635,41.56,77316.62,0.0,-0.03251,3e-05,4.24829]
[1779688750669,41.56,77315.67,0.0,-0.03253,3e-05,4.25087]
[1779688755705,41.56,77314.02,0.0,-0.03258,3e-05,4.25569]
[1779688760740,41.56,77312.37,0.0,-0.03263,3e-05,4.2605]
[1779688766784,41.55,77311.92,0.0,-0.03263,3e-05,4.26139]
[1779688771244,41.55,77311.44,0.0,-0.03264,3e-05,4.26256]
[1779688771817,41.55,77313.01,0.0,-0.03257,3e-05,4.2544]
[1779688776272,41.55,77320.6,0.0,-0.03235,3e-05,4.23008]
[1779688776852,41.55,77321.38,0.0,-0.03232,3e-05,4.22756]
[1779688782895,41.55,77322.72,0.0,-0.03228,3e-05,4.22297]
[1779688790950,41.55,77325.52,0.0,-0.03219,3e-05,4.21364]
[1779688795985,41.55,77329.45,0.0,-0.03207,3e-05,4.20095]
[1779688801022,41.55,77332.18,0.0,-0.03199,3e-05,4.1921]
[1779688806067,41.55,77330.82,0.0,-0.03203,3e-05,4.19606]
[1779688811097,41.55,77333.14,0.0,-0.03196,3e-05,4.18858]
[1779688816134,41.55,77337.59,0.0,-0.03182,3e-05,4.1745]
[1779688820479,41.55,77338.72,0.0,-0.03179,3e-05,4.17095]
[1779688820498,41.55,77338.47,0.0,-0.0318,3e-05,4.17173]
[1779688827209,41.55,77341.07,0.0,-0.03172,3e-05,4.16373]
[1779688832245,41.55,77342.32,0.0,-0.03167,3e-05,4.15696]
[1779688837279,41.55,77338.46,0.0,-0.03178,3e-05,4.1693]
[1779688842315,41.55,77336.91,0.0,-0.03183,3e-05,4.17444]
[1779688847349,41.55,77336.61,0.0,-0.03184,3e-05,4.17569]
[1779688852384,41.55,77340.16,0.0,-0.03174,3e-05,4.16496]
[1779688857418,41.55,77336.1,0.0,-0.03186,3e-05,4.17807]
[1779688860522,41.55,77336.37,0.0,-0.03186,3e-05,4.17729]
[1779688860614,41.55,77337.16,0.0,-0.03183,3e-05,4.17495]
[1779688866481,41.55,77340.2,0.0,-0.03175,3e-05,4.16586]
[1779688870487,41.55,77341.75,0.0,-0.03171,3e-05,4.16128]
[1779688870588,41.55,77342.07,0.0,-0.0317,3e-05,4.16037]
[1779688878566,41.56,77341.91,0.0,-0.03171,3e-05,4.16163]
[1779688885204,41.56,77338.98,0.0,-0.0318,3e-05,4.17142]
[1779688890615,41.56,77330.58,0.0,-0.03205,3e-05,4.19811]
[1779688890655,41.56,77330.27,0.0,-0.03206,3e-05,4.19912]
[1779688895692,41.56,77333.83,0.0,-0.03194,3e-05,4.18504]
[1779688900724,41.56,77335.29,0.0,-0.03189,3e-05,4.18066]
[1779688905759,41.56,77335.49,0.0,-0.03189,3e-05,4.1802]
[1779688910794,41.56,77336.39,0.0,-0.03186,3e-05,4.17748]
[1779688915829,41.56,77339.25,0.0,-0.03178,3e-05,4.16863]
[1779688920867,41.56,77334.8,0.0,-0.03191,3e-05,4.18268]
[1779688923890,41.56,77321.95,0.0,-0.03229,3e-05,4.2231]
[1779688928920,41.56,77315.18,0.0,-0.03249,3e-05,4.24413]
[1779688930506,41.56,77313.6,0.0,-0.03254,3e-05,4.24906]
[1779688930934,41.56,77313.04,0.0,-0.03255,3e-05,4.25075]
[1779688935969,41.56,77309.0,0.0,-0.03267,3e-05,4.26315]
[1779688941004,41.56,77300.8,0.0,-0.03291,3e-05,4.28881]
[1779688946039,41.56,77299.22,0.0,-0.03296,3e-05,4.29329]
[1779688951074,41.55,77294.92,0.0,-0.03306,3e-05,4.30342]
[1779688956113,41.55,77291.08,0.0,-0.03317,3e-05,4.31507]
[1779688962151,41.55,77285.94,0.0,-0.03332,3e-05,4.33066]
[1779688967185,41.55,77289.35,0.0,-0.03321,3e-05,4.31877]
[1779688972221,41.54,77299.66,0.0,-0.03288,3e-05,4.28474]
[1779688978262,41.54,77299.47,0.0,-0.03288,3e-05,4.28449]
[1779688983299,41.54,77295.4,0.0,-0.033,3e-05,4.2967]
[1779688988333,41.54,77296.49,0.0,-0.03296,3e-05,4.29235]
[1779688993369,41.53,77295.72,0.0,-0.03297,3e-05,4.29396]
[1779688998403,41.53,77295.44,0.0,-0.03297,3e-05,4.29399]
[1779689003439,41.53,77300.31,0.0,-0.03282,3e-05,4.27761]
[1779689008475,41.53,77298.65,0.0,-0.03286,3e-05,4.2822]
[1779689013509,41.52,77291.45,0.0,-0.03305,3e-05,4.30136]
[1779689019551,41.52,77290.96,0.0,-0.03305,3e-05,4.30189]
[1779689024585,41.52,77290.33,0.0,-0.03307,3e-05,4.30306]
[1779689031082,41.52,77286.63,0.0,-0.03317,3e-05,4.31423]
[1779689036670,41.51,77285.4,0.0,-0.03319,3e-05,4.31661]
[1779689041720,41.51,77284.69,0.0,-0.03321,3e-05,4.31786]
[1779689046754,41.51,77286.11,0.0,-0.03315,3e-05,4.31219]
[1779689051790,41.5,77286.34,0.0,-0.03314,3e-05,4.31043]
[1779689056824,41.5,77283.67,0.0,-0.03321,3e-05,4.31797]
[1779689061860,41.5,77284.14,0.0,-0.03318,3e-05,4.31535]
[1779689066896,41.49,77284.99,0.0,-0.03315,3e-05,4.31151]
[1779689071929,41.49,77285.96,0.0,-0.03309,3e-05,4.30423]
[1779689076965,41.49,77286.92,0.0,-0.03305,3e-05,4.30013]
[1779689082003,41.49,77289.61,0.0,-0.03296,3e-05,4.29054]
[1779689087042,41.48,77288.61,0.0,-0.03298,3e-05,4.29281]
[1779689092079,41.48,77292.39,0.0,-0.03285,3e-05,4.27977]
[1779689097114,41.48,77295.47,0.0,-0.03275,3e-05,4.26914]
[1779689102149,41.48,77294.72,0.0,-0.03277,3e-05,4.27072]
[1779689112221,41.47,77292.65,0.0,-0.03282,3e-05,4.27568]
[1779689117255,41.47,77292.15,0.0,-0.03282,3e-05,4.27647]
[1779689123296,41.47,77291.84,0.0,-0.03282,3e-05,4.27651]
[1779689132360,41.46,77292.47,0.0,-0.03277,3e-05,4.27003]
[1779689139409,41.46,77296.04,0.0,-0.03265,3e-05,4.25748]
[1779689145450,41.46,77295.44,0.0,-0.03266,3e-05,4.25855]
[1779689150486,41.45,77292.69,0.0,-0.03274,3e-05,4.26664]
[1779689155521,41.45,77291.61,0.0,-0.03276,3e-05,4.26939]
[1779689160556,41.45,77291.17,0.0,-0.03277,3e-05,4.27011]
[1779689165413,41.45,77290.12,0.0,-0.0328,3e-05,4.27305]
[1779689167192,41.45,77304.89,0.0,-0.03235,3e-05,4.22559]
[1779689171385,41.45,77305.8,0.0,-0.03232,3e-05,4.22255]
[1779689177261,41.45,77310.72,0.0,-0.03217,3e-05,4.20662]
[1779689182710,41.45,77316.71,0.0,-0.03199,3e-05,4.18776]
[1779689187744,41.45,77319.65,0.0,-0.03191,3e-05,4.17864]
[1779689192780,41.45,77318.95,0.0,-0.03191,3e-05,4.17794]
[1779689197816,41.45,77320.76,0.0,-0.03186,3e-05,4.17243]
[1779689202850,41.45,77316.59,0.0,-0.03198,3e-05,4.18567]
[1779689207885,41.45,77317.76,0.0,-0.03195,3e-05,4.18206]
[1779689212919,41.45,77315.04,0.0,-0.03203,3e-05,4.19064]
[1779689217955,41.45,77316.84,0.0,-0.03197,3e-05,4.18492]
[1779689220505,41.45,77317.01,0.0,-0.03197,3e-05,4.18437]
[1779689220537,41.45,77317.66,0.0,-0.03195,3e-05,4.1823]
[1779689226013,41.45,77318.03,0.0,-0.03194,3e-05,4.18107]
[1779689231049,41.45,77319.34,0.0,-0.0319,3e-05,4.17689]
[1779689236084,41.45,77318.39,0.0,-0.03193,3e-05,4.17983]
[1779689241120,41.45,77314.38,0.0,-0.03205,3e-05,4.19241]
[1779689244476,41.45,77312.17,0.0,-0.03211,3e-05,4.19936]
[1779689245147,41.45,77310.79,0.0,-0.03215,3e-05,4.2037]
[1779689250182,41.45,77303.3,0.0,-0.03237,3e-05,4.22727]
[1779689255217,41.45,77301.52,0.0,-0.0324,3e-05,4.22965]
[1779689260254,41.44,77301.87,0.0,-0.03239,3e-05,4.22836]
[1779689265290,41.45,77297.45,0.0,-0.03253,3e-05,4.24267]
[1779689270332,41.44,77295.23,0.0,-0.03259,3e-05,4.24947]
[1779689275370,41.44,77292.93,0.0,-0.03266,3e-05,4.25651]
[1779689275764,41.44,77292.93,0.0,-0.03266,3e-05,4.25651]
[1779689275835,41.44,77292.93,0.0,-0.03266,3e-05,4.25651]
[1779689276377,41.44,77294.77,0.0,-0.0326,3e-05,4.25058]
[1779689277040,41.44,77294.77,0.0,-0.0326,3e-05,4.25058]
[1779689277387,41.44,77337.54,0.0,-0.03133,3e-05,4.11591]
[1779689278392,41.44,77349.24,0.0,-0.03099,3e-05,4.07958]
[1779689283426,41.45,77337.86,0.0,-0.03133,3e-05,4.11595]
[1779689285878,41.45,77335.67,0.0,-0.0314,3e-05,4.12307]
[1779689286448,41.45,77340.61,0.0,-0.03126,3e-05,4.10783]
[1779689289531,41.45,77343.07,0.0,-0.03119,3e-05,4.10052]
[1779689289534,41.45,77343.07,0.0,-0.03119,3e-05,4.10052]
[1779689289574,41.45,77342.96,0.0,-0.0312,3e-05,4.1012]
[1779689291531,41.45,77342.96,0.0,-0.0312,3e-05,4.1012]
[1779689291598,41.45,77342.96,0.0,-0.0312,3e-05,4.1012]
[1779689291562,41.45,77356.29,0.0,-0.03081,3e-05,4.06011]
[1779689292490,41.45,77356.47,0.0,-0.03081,3e-05,4.05973]
[1779689293497,41.45,77368.13,0.0,-0.03048,3e-05,4.02412]
[1779689294433,41.45,77368.13,0.0,-0.03048,3e-05,4.02412]
[1779689294507,41.45,77375.17,0.0,-0.03028,3e-05,4.00288]
[1779689298018,41.45,77375.17,0.0,-0.03028,3e-05,4.0032]
[1779689298115,41.46,77374.26,0.0,-0.03032,3e-05,4.00697]
[1779689301553,41.46,77387.1,0.0,-0.02996,3e-05,3.96893]
[1779689306602,41.47,77388.08,0.0,-0.02996,3e-05,3.9683]
[1779689311640,41.47,77381.03,0.0,-0.03015,3e-05,3.98858]
[1779689316675,41.48,77379.21,0.0,-0.03022,3e-05,3.99591]
[1779689321710,41.48,77368.93,0.0,-0.03053,3e-05,4.02903]
[1779689326304,41.48,77368.42,0.0,-0.03055,3e-05,4.03091]
[1779689326438,41.48,77368.42,0.0,-0.03055,3e-05,4.03091]
[1779689326458,41.49,77368.0,0.0,-0.03057,3e-05,4.03313]
[1779689328333,41.49,77413.96,0.0,-0.02928,3e-05,3.89453]
[1779689329025,41.49,77413.96,0.0,-0.02928,3e-05,3.89453]
[1779689329102,41.49,77414.9,0.0,-0.02926,3e-05,3.89213]
[1779689334803,41.5,77418.69,0.0,-0.02918,3e-05,3.88378]
[1779689339838,41.51,77421.63,0.0,-0.02912,3e-05,3.87747]
[1779689340876,41.51,77421.63,0.0,-0.02912,3e-05,3.87747]
[1779689340879,41.51,77421.63,0.0,-0.02912,3e-05,3.87747]
[1779689342073,41.51,77422.97,0.0,-0.02909,3e-05,3.87396]
[1779689342089,41.51,77418.54,0.0,-0.02922,3e-05,3.88766]
[1779689344086,41.51,77418.54,0.0,-0.02922,3e-05,3.88814]
[1779689344120,41.51,77416.32,0.0,-0.02929,3e-05,3.89523]
[1779689346974,41.51,77416.32,0.0,-0.0293,3e-05,3.89613]
[1779689347010,41.51,77416.32,0.0,-0.0293,3e-05,3.89613]
[1779689347041,41.52,77439.3,0.0,-0.02867,3e-05,3.82833]
[1779689348475,41.52,77481.53,0.0,-0.02756,3e-05,3.70563]
[1779689349203,41.52,77481.53,0.0,-0.02756,3e-05,3.70563]
[1779689349276,41.52,77484.28,0.0,-0.02749,3e-05,3.69877]
[1779689350106,41.52,77484.28,0.0,-0.02749,3e-05,3.69877]
[1779689350677,41.52,77484.28,0.0,-0.02749,3e-05,3.69877]
[1779689350168,41.52,77464.52,0.0,-0.02801,3e-05,3.75588]
[1779689351001,41.52,77464.52,0.0,-0.02801,3e-05,3.75588]
[1779689351099,41.52,77464.52,0.0,-0.02801,3e-05,3.75588]
[1779689351196,41.52,77447.31,0.0,-0.02847,3e-05,3.80666]
[1779689353044,41.52,77447.31,0.0,-0.02847,3e-05,3.80651]
[1779689353054,41.52,77435.98,0.0,-0.02878,3e-05,3.8405]
[1779689357720,41.53,77434.72,0.0,-0.02884,3e-05,3.84638]
[1779689357803,41.53,77434.72,0.0,-0.02884,3e-05,3.84638]
[1779689358545,41.53,77436.24,0.0,-0.0288,3e-05,3.84242]
[1779689360510,41.53,77436.24,0.0,-0.02881,3e-05,3.84295]
[1779689362703,41.54,77436.65,0.0,-0.02881,3e-05,3.84283]
[1779689362806,41.54,77438.93,0.0,-0.02875,3e-05,3.83664]
[1779689362908,41.54,77438.93,0.0,-0.02875,3e-05,3.83664]
[1779689363028,41.54,77436.47,0.0,-0.02882,3e-05,3.84391]
[1779689364153,41.54,77436.47,0.0,-0.02882,3e-05,3.84391]
[1779689364205,41.54,77415.45,0.0,-0.0294,3e-05,3.90757]
[1779689366075,41.54,77415.62,0.0,-0.0294,3e-05,3.90754]
[1779689366156,41.54,77421.6,0.0,-0.02924,3e-05,3.89011]
[1779689370024,41.55,77427.75,0.0,-0.02908,3e-05,3.8732]
[1779689370130,41.55,77427.75,0.0,-0.02908,3e-05,3.8732]
[1779689370476,41.55,77427.75,0.0,-0.02908,3e-05,3.8732]
[1779689370565,41.55,77418.13,0.0,-0.02935,3e-05,3.90238]
[1779689371021,41.55,77418.13,0.0,-0.02935,3e-05,3.90238]
[1779689371135,41.55,77418.13,0.0,-0.02935,3e-05,3.90238]
[1779689371218,41.55,77441.61,0.0,-0.0287,3e-05,3.83019]
[1779689372864,41.56,77441.61,0.0,-0.02871,3e-05,3.8317]
[1779689373096,41.56,77460.32,0.0,-0.02821,3e-05,3.7768]
[1779689376116,41.56,77478.43,0.0,-0.02775,3e-05,3.72677]
[1779689380144,41.57,77491.44,0.0,-0.02744,3e-05,3.69229]
[1779689383885,41.58,77500.08,0.0,-0.02724,3e-05,3.67002]
[1779689384172,41.58,77505.14,0.0,-0.02711,3e-05,3.65642]
[1779689385589,41.58,77505.14,0.0,-0.02711,3e-05,3.65642]
[1779689385624,41.59,77507.98,0.0,-0.02705,3e-05,3.64919]
[1779689386244,41.59,77507.98,0.0,-0.02705,3e-05,3.64919]
[1779689386270,41.59,77535.15,0.0,-0.02636,3e-05,3.57336]
[1779689388982,41.6,77542.64,0.0,-0.02622,2e-05,3.55743]
[1779689389213,41.6,77525.27,0.0,-0.02666,3e-05,3.60604]
[1779689390466,41.6,77525.27,0.0,-0.02666,3e-05,3.60604]
[1779689390556,41.6,77495.98,0.0,-0.0274,3e-05,3.68883]
[1779689392234,41.61,77474.92,0.0,-0.02797,3e-05,3.75126]
[1779689397270,41.62,77496.94,0.0,-0.02743,3e-05,3.6913]
[1779689400065,41.63,77505.66,0.0,-0.02723,3e-05,3.66929]
[1779689400292,41.64,77496.86,0.0,-0.02748,3e-05,3.6971]
[1779689402310,41.64,77462.86,0.0,-0.02838,3e-05,3.79596]
[1779689403329,41.64,77448.74,0.0,-0.02876,3e-05,3.83745]
[1779689407347,41.64,77429.32,0.0,-0.0293,3e-05,3.89696]
[1779689410369,41.65,77416.3,0.0,-0.02967,3e-05,3.93708]
[1779689411375,41.65,77405.61,0.0,-0.02997,3e-05,3.96959]
[1779689413767,41.65,77401.48,0.0,-0.03009,3e-05,3.98233]
[1779689414402,41.65,77401.0,0.0,-0.03011,3e-05,3.98426]
[1779689418505,41.65,77395.17,0.0,-0.03028,3e-05,4.00262]
[1779689418602,41.65,77395.17,0.0,-0.03028,3e-05,4.00262]
[1779689418703,41.65,77389.64,0.0,-0.03044,3e-05,4.01966]
[1779689420551,41.65,77389.64,0.0,-0.03044,3e-05,4.01986]
[1779689420567,41.65,77387.77,0.0,-0.03049,3e-05,4.02574]
[1779689426481,41.66,77380.98,0.0,-0.0307,3e-05,4.04732]
[1779689431516,41.66,77373.9,0.0,-0.03089,3e-05,4.06736]
[1779689436550,41.67,77362.46,0.0,-0.03125,3e-05,4.10637]
[1779689441589,41.68,77358.77,0.0,-0.03139,3e-05,4.12141]
[1779689446622,41.69,77358.68,0.0,-0.03143,3e-05,4.12534]
[1779689451658,41.7,77349.19,0.0,-0.03174,3e-05,4.15844]
[1779689456699,41.72,77351.19,0.0,-0.03172,3e-05,4.15629]
[1779689461733,41.73,77344.9,0.0,-0.03193,3e-05,4.17926]
[1779689463747,41.73,77362.8,0.0,-0.03141,3e-05,4.12365]
[1779689468781,41.73,77366.96,0.0,-0.0313,3e-05,4.1112]
[1779689473816,41.73,77368.53,0.0,-0.03125,3e-05,4.10677]
[1779689478851,41.73,77372.07,0.0,-0.03116,3e-05,4.0963]
[1779689485902,41.73,77371.59,0.0,-0.03118,3e-05,4.0984]
[1779689490936,41.73,77365.91,0.0,-0.03134,3e-05,4.11636]
[1779689496812,41.73,77365.16,0.0,-0.03134,3e-05,4.11582]
[1779689497147,41.73,77367.7,0.0,-0.03127,3e-05,4.10802]
[1779689497236,41.73,77361.54,0.0,-0.03145,3e-05,4.12713]
[1779689501007,41.73,77347.8,0.0,-0.03185,3e-05,4.16995]
[1779689503083,41.73,77342.12,0.0,-0.03202,3e-05,4.18761]
[1779689503099,41.73,77338.45,0.0,-0.03213,3e-05,4.19912]
[1779689509618,41.73,77318.73,0.0,-0.03271,3e-05,4.2605]
[1779689515107,41.73,77322.52,0.0,-0.03259,3e-05,4.2475]
[1779689520143,41.73,77324.84,0.0,-0.03251,3e-05,4.23934]
[1779689525177,41.72,77325.9,0.0,-0.03247,3e-05,4.23522]
[1779689530212,41.72,77331.17,0.0,-0.03231,3e-05,4.21788]
[1779689535560,41.72,77335.54,0.0,-0.03217,3e-05,4.20374]
[1779689543306,41.72,77334.04,0.0,-0.03221,3e-05,4.20761]
[1779689549901,41.72,77324.51,0.0,-0.03248,3e-05,4.23669]
[1779689555942,41.71,77307.86,0.0,-0.03295,3e-05,4.2854]
[1779689561436,41.71,77307.08,0.0,-0.03296,3e-05,4.28671]
[1779689566470,41.71,77306.94,0.0,-0.03296,3e-05,4.28569]
[1779689571506,41.7,77309.23,0.0,-0.03287,3e-05,4.27717]
[1779689576541,41.7,77309.91,0.0,-0.03284,3e-05,4.27384]
[1779689578100,41.7,77311.03,0.0,-0.03281,3e-05,4.27006]
[1779689578555,41.7,77311.94,0.0,-0.03278,3e-05,4.26694]
[1779689583590,41.69,77310.93,0.0,-0.0328,3e-05,4.26905]
[1779689588626,41.69,77311.79,0.0,-0.03276,3e-05,4.26522]
[1779689593660,41.69,77309.55,0.0,-0.03282,3e-05,4.27126]
[1779689598696,41.68,77306.28,0.0,-0.03291,3e-05,4.28055]
[1779689604737,41.68,77299.34,0.0,-0.03311,3e-05,4.30131]
[1779689609773,41.68,77293.76,0.0,-0.03326,3e-05,4.31806]
[1779689614808,41.67,77292.36,0.0,-0.03327,3e-05,4.31831]
[1779689619842,41.67,77301.61,0.0,-0.03299,3e-05,4.28785]
[1779689624877,41.67,77305.95,0.0,-0.03285,3e-05,4.27321]
[1779689630921,41.67,77307.03,0.0,-0.0328,3e-05,4.26884]
[1779689636962,41.66,77305.05,0.0,-0.03286,3e-05,4.27418]
[1779689641997,41.66,77304.21,0.0,-0.03287,3e-05,4.27606]
[1779689649047,41.66,77310.87,0.0,-0.03266,3e-05,4.25396]
[1779689654083,41.66,77309.47,0.0,-0.0327,3e-05,4.25769]
[1779689659119,41.65,77305.89,0.0,-0.0328,3e-05,4.26832]
[1779689664154,41.65,77299.05,0.0,-0.033,3e-05,4.28918]
[1779689669190,41.65,77296.32,0.0,-0.03307,3e-05,4.29686]
[1779689674229,41.64,77294.25,0.0,-0.0331,3e-05,4.29931]
[1779689680269,41.64,77288.08,0.0,-0.03328,3e-05,4.31782]
[1779689685862,41.64,77285.23,0.0,-0.03335,3e-05,4.32555]
[1779689691349,41.63,77279.76,0.0,-0.03351,3e-05,4.34183]
[1779689693419,41.63,77278.65,0.0,-0.03354,3e-05,4.34512]
[1779689693466,41.63,77261.12,0.0,-0.03408,3e-05,4.40162]
[1779689699687,41.63,77259.91,0.0,-0.0341,3e-05,4.40361]
[1779689699689,41.62,77258.79,0.0,-0.03413,3e-05,4.40646]
[1779689704470,41.62,77272.81,0.0,-0.03368,3e-05,4.35936]
[1779689709505,41.61,77267.67,0.0,-0.03382,3e-05,4.37423]
[1779689714540,41.61,77266.76,0.0,-0.03383,3e-05,4.37532]
[1779689719576,41.6,77259.22,0.0,-0.03405,3e-05,4.39793]
[1779689724611,41.6,77252.46,0.0,-0.03424,3e-05,4.4178]
[1779689729652,41.59,77233.25,0.0,-0.03482,3e-05,4.47803]
[1779689734682,41.59,77220.97,0.0,-0.03519,3e-05,4.51585]
[1779689739717,41.6,77228.32,0.0,-0.03498,3e-05,4.49454]
[1779689744752,41.61,77221.0,0.0,-0.03525,3e-05,4.52191]
[1779689749787,41.62,77214.99,0.0,-0.03547,3e-05,4.54478]
[1779689754822,41.62,77212.51,0.0,-0.03557,3e-05,4.55576]
[1779689759857,41.63,77219.29,0.0,-0.03538,3e-05,4.53594]
[1779689764893,41.64,77219.8,0.0,-0.03539,3e-05,4.5371]
[1779689769927,41.65,77217.96,0.0,-0.03548,3e-05,4.54602]
[1779689774963,41.65,77218.78,0.0,-0.03548,3e-05,4.54606]
[1779689779998,41.66,77220.18,0.0,-0.03546,3e-05,4.54422]
[1779689785035,41.67,77220.06,0.0,-0.03549,3e-05,4.54743]
[1779689790068,41.68,77221.12,0.0,-0.03548,3e-05,4.54669]
[1779689795106,41.69,77215.42,0.0,-0.03567,3e-05,4.5652]
[1779689801147,41.7,77210.76,0.0,-0.03585,3e-05,4.58376]
[1779689806181,41.7,77207.07,0.0,-0.03599,3e-05,4.59858]
[1779689811220,41.71,77205.3,0.0,-0.03607,3e-05,4.60686]
[1779689816791,41.72,77208.97,0.0,-0.03598,3e-05,4.59737]
[1779689822293,41.72,77211.01,0.0,-0.03594,3e-05,4.59289]
[1779689827336,41.73,77221.46,0.0,-0.03562,3e-05,4.56045]
[1779689832372,41.74,77221.01,0.0,-0.03566,3e-05,4.56459]
[1779689837430,41.75,77220.92,0.0,-0.03569,3e-05,4.56752]
[1779689842465,41.75,77224.21,0.0,-0.03561,3e-05,4.55922]
[1779689847501,41.76,77224.02,0.0,-0.03564,3e-05,4.56255]
[1779689853541,41.77,77226.92,0.0,-0.03555,3e-05,4.55291]
[1779689858577,41.78,77225.24,0.0,-0.03563,3e-05,4.56118]
[1779689863612,41.79,77232.33,0.0,-0.03543,3e-05,4.5405]
[1779689869653,41.8,77236.34,0.0,-0.03534,3e-05,4.53067]
[1779689874689,41.8,77234.08,0.0,-0.03544,3e-05,4.54105]
[1779689879724,41.81,77232.78,0.0,-0.0355,3e-05,4.54821]
[1779689884760,41.82,77232.32,0.0,-0.03555,3e-05,4.55255]
[1779689889800,41.82,77231.14,0.0,-0.03558,3e-05,4.55569]
[1779689894835,41.82,77230.01,0.0,-0.03561,3e-05,4.55877]
[1779689901884,41.81,77229.31,0.0,-0.03562,3e-05,4.56016]
[1779689906920,41.81,77228.09,0.0,-0.03565,3e-05,4.56354]
[1779689911958,41.81,77229.07,0.0,-0.03559,3e-05,4.55641]
[1779689916990,41.81,77228.23,0.0,-0.03561,3e-05,4.55855]
[1779689922026,41.81,77227.49,0.0,-0.03563,3e-05,4.56032]
[1779689927060,41.8,77226.58,0.0,-0.03565,3e-05,4.56266]
[1779689932095,41.8,77226.88,0.0,-0.03564,3e-05,4.561]
[1779689937129,41.8,77225.79,0.0,-0.03567,3e-05,4.56397]
[1779689942167,41.8,77224.64,0.0,-0.0357,3e-05,4.56714]
[1779689947202,41.8,77224.89,0.0,-0.03568,3e-05,4.56566]
[1779689952237,41.79,77208.2,0.0,-0.03622,3e-05,4.62065]
[1779689957271,41.79,77209.28,0.0,-0.03617,3e-05,4.61594]
[1779689962306,41.79,77212.24,0.0,-0.03607,3e-05,4.60501]
[1779689967342,41.79,77212.29,0.0,-0.03605,3e-05,4.60383]
[1779689972376,41.78,77213.68,0.0,-0.03598,3e-05,4.59496]
[1779689977929,41.79,77213.62,0.0,-0.03599,3e-05,4.59675]
[1779689983455,41.79,77214.6,0.0,-0.03598,3e-05,4.5959]
[1779689988489,41.8,77214.38,0.0,-0.03601,3e-05,4.59902]
[1779689993526,41.81,77216.35,0.0,-0.03597,3e-05,4.59476]
[1779689998559,41.81,77216.91,0.0,-0.03598,3e-05,4.59521]
[1779690000240,41.81,77216.91,0.0,-0.03598,3e-05,4.59521]
[1779690003744,41.82,77216.38,0.0,-0.03601,3e-05,4.5988]
[1779690003766,41.82,77216.9,0.0,-0.036,3e-05,4.59752]
[1779690009636,41.83,77215.51,0.0,-0.03607,3e-05,4.60484]
[1779690014671,41.83,77216.26,0.0,-0.03607,3e-05,4.60456]
[1779690019705,41.84,77217.02,0.0,-0.03606,3e-05,4.60425]
[1779690024741,41.85,77216.47,0.0,-0.0361,3e-05,4.60834]
[1779690029776,41.85,77209.37,0.0,-0.03636,3e-05,4.63433]
[1779690034821,41.86,77211.7,0.0,-0.03627,3e-05,4.62528]
[1779690039857,41.87,77207.35,0.0,-0.03644,3e-05,4.64187]
[1779690044890,41.87,77204.22,0.0,-0.03656,3e-05,4.65422]
[1779690049927,41.88,77194.63,0.0,-0.03689,3e-05,4.68834]
[1779690054967,41.88,77192.0,0.0,-0.037,3e-05,4.6991]
[1779690059999,41.89,77187.58,0.0,-0.03716,3e-05,4.71563]
[1779690063765,41.89,77182.81,0.0,-0.03733,3e-05,4.73273]
[1779690064027,41.89,77182.6,0.0,-0.03733,3e-05,4.73373]
[1779690069062,41.89,77180.56,0.0,-0.03742,3e-05,4.74203]
[1779690074098,41.9,77171.93,0.0,-0.03772,3e-05,4.77267]
[1779690079132,41.9,77177.05,0.0,-0.03756,3e-05,4.75637]
[1779690084168,41.9,77175.32,0.0,-0.03763,3e-05,4.76348]
[1779690089202,41.91,77174.5,0.0,-0.03767,3e-05,4.76742]
[1779690094238,41.91,77174.69,0.0,-0.03765,3e-05,4.7646]
[1779690099273,41.91,77172.78,0.0,-0.03772,3e-05,4.77218]
[1779690104306,41.91,77169.23,0.0,-0.03785,3e-05,4.78535]
[1779690109343,41.92,77162.35,0.0,-0.03809,3e-05,4.80971]
[1779690114377,41.92,77166.7,0.0,-0.03795,3e-05,4.79546]
[1779690119412,41.92,77173.84,0.0,-0.03772,3e-05,4.77188]
[1779690124447,41.92,77176.01,0.0,-0.03765,3e-05,4.76544]
[1779690129482,41.93,77187.14,0.0,-0.03729,3e-05,4.72871]
[1779690134517,41.93,77196.95,0.0,-0.03698,3e-05,4.69696]
[1779690139552,41.94,77197.32,0.0,-0.03698,3e-05,4.69729]
[1779690144587,41.94,77190.67,0.0,-0.03722,3e-05,4.72131]
[1779690149621,41.94,77187.25,0.0,-0.03735,3e-05,4.73433]
[1779690154662,41.95,77192.16,0.0,-0.03717,3e-05,4.71589]
[1779690159701,41.95,77197.38,0.0,-0.03702,3e-05,4.69992]
[1779690164736,41.96,77198.65,0.0,-0.03699,3e-05,4.69737]
[1779690171784,41.97,77195.79,0.0,-0.03711,3e-05,4.70945]
[1779690176820,41.97,77194.48,0.0,-0.03717,3e-05,4.7156]
[1779690181854,41.98,77194.11,0.0,-0.0372,3e-05,4.71859]
[1779690186889,41.98,77193.38,0.0,-0.03724,3e-05,4.72279]
[1779690191924,41.98,77183.2,0.0,-0.0376,3e-05,4.75917]
[1779690196959,41.99,77178.28,0.0,-0.03778,3e-05,4.77739]
[1779690199487,41.99,77164.89,0.0,-0.03824,3e-05,4.82409]
[1779690205020,41.99,77161.89,0.0,-0.03835,3e-05,4.8353]
[1779690208041,41.99,77148.7,0.0,-0.0388,3e-05,4.88132]
[1779690213075,42.0,77145.23,0.0,-0.0389,3e-05,4.89028]
[1779690218110,42.0,77143.89,0.0,-0.03895,3e-05,4.89507]
[1779690223145,42.0,77152.47,0.0,-0.03865,3e-05,4.86538]
[1779690228179,42.0,77154.58,0.0,-0.03858,3e-05,4.8583]
[1779690234222,42.0,77156.65,0.0,-0.03851,3e-05,4.85133]
[1779690239258,42.0,77159.13,0.0,-0.03843,3e-05,4.84286]
[1779690244297,42.0,77159.45,0.0,-0.03842,3e-05,4.84178]
[1779690249329,42.0,77161.84,0.0,-0.03834,3e-05,4.83357]
[1779690254363,42.0,77162.94,0.0,-0.0383,3e-05,4.82979]
[1779690260405,42.0,77163.64,0.0,-0.03828,3e-05,4.82736]
[1779690266447,42.0,77170.8,0.0,-0.03803,3e-05,4.80282]
[1779690271486,42.0,77173.19,0.0,-0.03793,3e-05,4.79144]
[1779690276522,42.0,77172.82,0.0,-0.03794,3e-05,4.79284]
[1779690281556,42.0,77172.82,0.0,-0.03794,3e-05,4.79294]
[1779690286591,42.0,77169.58,0.0,-0.03805,3e-05,4.804]
[1779690291626,42.0,77171.02,0.0,-0.03801,3e-05,4.79906]
[1779690296660,42.0,77169.78,0.0,-0.03805,3e-05,4.80337]
[1779690301696,42.0,77162.9,0.0,-0.03828,3e-05,4.827]
[1779690307738,42.0,77154.51,0.0,-0.03856,3e-05,4.85554]
[1779690313786,42.0,77152.12,0.0,-0.03864,3e-05,4.86336]
[1779690318820,42.0,77151.73,0.0,-0.03865,3e-05,4.86435]
[1779690323856,41.99,77150.57,0.0,-0.03869,3e-05,4.86805]
[1779690328891,41.99,77151.28,0.0,-0.03866,3e-05,4.86528]
[1779690333926,41.99,77158.66,0.0,-0.03838,3e-05,4.83635]
[1779690338961,41.99,77159.34,0.0,-0.03836,3e-05,4.8341]
[1779690343997,41.99,77155.65,0.0,-0.03849,3e-05,4.84697]
[1779690349033,41.99,77151.29,0.0,-0.03864,3e-05,4.8621]
[1779690354067,41.99,77150.9,0.0,-0.03865,3e-05,4.8635]
[1779690359103,41.99,77145.88,0.0,-0.03883,3e-05,4.88091]
[1779690364138,41.99,77145.94,0.0,-0.03882,3e-05,4.88056]
[1779690369176,41.99,77152.75,0.0,-0.03859,3e-05,4.85683]
[1779690374208,41.99,77154.54,0.0,-0.03853,3e-05,4.85076]
[1779690379243,41.99,77154.0,0.0,-0.03855,3e-05,4.85279]
[1779690386292,41.99,77153.7,0.0,-0.03856,3e-05,4.85411]
[1779690391335,42.0,77160.64,0.0,-0.0383,3e-05,4.82711]
[1779690395703,42.0,77166.72,0.0,-0.0381,3e-05,4.80653]
[1779690395808,42.0,77166.72,0.0,-0.0381,3e-05,4.80653]
[1779690395840,42.0,77168.81,0.0,-0.03803,3e-05,4.79947]
[1779690401139,42.0,77171.15,0.0,-0.03795,3e-05,4.79197]
[1779690401301,42.0,77171.15,0.0,-0.03795,3e-05,4.79197]
[1779690401407,42.0,77171.53,0.0,-0.03794,3e-05,4.7908]
[1779690411474,42.0,77172.94,0.0,-0.03791,3e-05,4.78748]
[1779690416509,42.01,77174.55,0.0,-0.03786,3e-05,4.78268]
[1779690421545,42.01,77172.45,0.0,-0.03794,3e-05,4.79052]
[1779690426580,42.01,77175.93,0.0,-0.03783,3e-05,4.77926]
[1779690431616,42.01,77178.11,0.0,-0.03776,3e-05,4.7725]
[1779690437657,42.01,77180.16,0.0,-0.0377,3e-05,4.76636]
[1779690442693,42.02,77179.64,0.0,-0.03772,3e-05,4.76888]
[1779690447729,42.02,77171.32,0.0,-0.03801,3e-05,4.79787]
[1779690452763,42.02,77169.56,0.0,-0.03805,3e-05,4.80109]
[1779690457798,42.02,77167.31,0.0,-0.03813,3e-05,4.80923]
[1779690462835,42.02,77168.47,0.0,-0.03809,3e-05,4.80569]
[1779690467876,42.02,77163.44,0.0,-0.03827,3e-05,4.82334]
[1779690472906,42.02,77175.07,0.0,-0.03788,3e-05,4.78399]
[1779690477941,42.02,77174.55,0.0,-0.0379,3e-05,4.78635]
[1779690482976,42.03,77180.35,0.0,-0.03771,3e-05,4.7672]
[1779690488011,42.03,77183.23,0.0,-0.03762,3e-05,4.75813]
[1779690494053,42.03,77186.5,0.0,-0.03752,3e-05,4.74791]
[1779690501613,42.04,77185.79,0.0,-0.03756,3e-05,4.75155]
[1779690507143,42.04,77188.87,0.0,-0.03746,3e-05,4.74181]
[1779690512178,42.04,77189.18,0.0,-0.03744,3e-05,4.73821]
[1779690521753,42.04,77189.91,0.0,-0.03743,3e-05,4.7372]
[1779690527287,42.05,77188.08,0.0,-0.03749,3e-05,4.74409]
[1779690531822,42.05,77201.24,0.0,-0.03706,3e-05,4.70029]
[1779690537358,42.05,77201.3,0.0,-0.03707,3e-05,4.70113]
[1779690542392,42.05,77199.94,0.0,-0.03713,3e-05,4.70679]
[1779690548435,42.06,77197.75,0.0,-0.03721,3e-05,4.71543]
[1779690553734,42.06,77196.51,0.0,-0.03726,3e-05,4.72029]
[1779690553750,42.06,77195.65,0.0,-0.03729,3e-05,4.72357]
[1779690561527,42.06,77199.2,0.0,-0.03719,3e-05,4.71291]
[1779690563781,42.06,77198.94,0.0,-0.0372,3e-05,4.71399]
[1779690563786,42.07,77202.07,0.0,-0.0371,3e-05,4.70381]
[1779690569586,42.07,77207.2,0.0,-0.03694,3e-05,4.68803]
[1779690573747,42.07,77202.1,0.0,-0.03709,3e-05,4.70273]
[1779690573848,42.07,77202.3,0.0,-0.03709,3e-05,4.70231]
[1779690580658,42.08,77200.5,0.0,-0.03717,3e-05,4.71018]
[1779690589930,42.08,77200.32,0.0,-0.03717,3e-05,4.71105]
[1779690595120,42.09,77198.77,0.0,-0.03725,3e-05,4.71888]
[1779690601809,42.09,77197.71,0.0,-0.03731,3e-05,4.72518]
[1779690609862,42.1,77197.05,0.0,-0.03736,3e-05,4.72966]
[1779690615905,42.11,77196.54,0.0,-0.03739,3e-05,4.73308]
[1779690620940,42.11,77196.35,0.0,-0.03741,3e-05,4.73513]
[1779690625975,42.11,77196.67,0.0,-0.03741,3e-05,4.73548]
[1779690631014,42.12,77205.5,0.0,-0.03711,3e-05,4.70392]
[1779690636059,42.12,77214.31,0.0,-0.03684,3e-05,4.67597]
[1779690641091,42.13,77222.94,0.0,-0.03657,3e-05,4.64887]
[1779690647140,42.13,77224.53,0.0,-0.03654,3e-05,4.64579]
[1779690652685,42.14,77227.07,0.0,-0.03647,3e-05,4.63908]
[1779690659225,42.15,77228.91,0.0,-0.03644,3e-05,4.63538]
[1779690663146,42.15,77234.8,0.0,-0.03625,3e-05,4.6168]
[1779690663259,42.15,77234.8,0.0,-0.03626,3e-05,4.61715]
[1779690668268,42.15,77237.34,0.0,-0.03617,3e-05,4.60781]
[1779690668317,42.15,77235.63,0.0,-0.03622,3e-05,4.6129]
[1779690673325,42.14,77235.25,0.0,-0.03621,3e-05,4.61263]
[1779690678359,42.14,77233.37,0.0,-0.03626,3e-05,4.61733]
[1779690683395,42.13,77228.38,0.0,-0.03641,3e-05,4.63234]
[1779690688430,42.13,77225.98,0.0,-0.03647,3e-05,4.63857]
[1779690693465,42.12,77226.12,0.0,-0.03642,3e-05,4.63303]
[1779690698500,42.13,77226.4,0.0,-0.03643,3e-05,4.6337]
[1779690703333,42.13,77237.53,0.0,-0.03606,3e-05,4.59631]
[1779690703534,42.13,77237.41,0.0,-0.03607,3e-05,4.5967]
[1779690704354,42.13,77237.41,0.0,-0.03607,3e-05,4.5967]
[1779690704603,42.13,77237.41,0.0,-0.03607,3e-05,4.5967]
[1779690704693,42.13,77251.89,0.0,-0.0356,3e-05,4.54848]
[1779690706272,42.12,77251.89,0.0,-0.0356,3e-05,4.54822]
[1779690706556,42.12,77259.83,0.0,-0.03534,3e-05,4.52187]
[1779690710310,42.12,77259.92,0.0,-0.03533,3e-05,4.52106]
[1779690710584,42.12,77259.46,0.0,-0.03535,3e-05,4.5224]
[1779690716626,42.12,77263.04,0.0,-0.03522,3e-05,4.50978]
[1779690723182,42.12,77255.71,0.0,-0.03545,3e-05,4.53291]
[1779690728710,42.11,77252.24,0.0,-0.03555,3e-05,4.5435]
[1779690733745,42.11,77259.08,0.0,-0.03533,3e-05,4.52022]
[1779690738781,42.11,77262.14,0.0,-0.03522,3e-05,4.50959]
[1779690740201,42.11,77262.14,0.0,-0.03522,3e-05,4.50959]
[1779690740796,42.11,77268.76,0.0,-0.03501,3e-05,4.48783]
[1779690745863,42.11,77271.44,0.0,-0.03492,3e-05,4.47888]
[1779690745936,42.11,77270.26,0.0,-0.03496,3e-05,4.48265]
[1779690751873,42.11,77269.71,0.0,-0.03495,3e-05,4.48104]
[1779690756910,42.11,77263.6,0.0,-0.03514,3e-05,4.50077]
[1779690761945,42.11,77252.19,0.0,-0.0355,3e-05,4.53776]
[1779690767990,42.1,77247.03,0.0,-0.03566,3e-05,4.55391]
[1779690773031,42.1,77252.3,0.0,-0.03548,3e-05,4.53577]
[1779690778073,42.1,77260.52,0.0,-0.03522,3e-05,4.50835]
[1779690783109,42.1,77254.46,0.0,-0.03541,3e-05,4.52789]
[1779690788143,42.1,77267.1,0.0,-0.035,3e-05,4.486]
[1779690793182,42.1,77272.57,0.0,-0.03483,3e-05,4.468]
[1779690799221,42.1,77274.41,0.0,-0.03477,3e-05,4.46177]
[1779690804254,42.1,77283.15,0.0,-0.03449,3e-05,4.43326]
[1779690810297,42.1,77284.84,0.0,-0.03444,3e-05,4.42764]
[1779690815332,42.1,77281.35,0.0,-0.03452,3e-05,4.43564]
[1779690821375,42.09,77283.54,0.0,-0.03445,3e-05,4.4282]
[1779690826409,42.09,77288.43,0.0,-0.0343,3e-05,4.41213]
[1779690831443,42.09,77289.91,0.0,-0.03425,3e-05,4.40716]
[1779690836480,42.09,77290.2,0.0,-0.03424,3e-05,4.406]
[1779690842523,42.09,77291.39,0.0,-0.0342,3e-05,4.40185]
[1779690847556,42.09,77288.92,0.0,-0.03427,3e-05,4.40949]
[1779690852590,42.09,77283.65,0.0,-0.03443,3e-05,4.42615]
[1779690857625,42.09,77277.31,0.0,-0.03463,3e-05,4.44619]
[1779690862660,42.09,77275.67,0.0,-0.03467,3e-05,4.45099]
[1779690868706,42.09,77274.56,0.0,-0.0347,3e-05,4.45402]
[1779690874244,42.08,77277.18,0.0,-0.03459,3e-05,4.44189]
[1779690879781,42.08,77278.63,0.0,-0.03454,3e-05,4.43689]
[1779690884313,42.08,77292.44,0.0,-0.03411,3e-05,4.39222]
[1779690889851,42.08,77293.29,0.0,-0.03409,3e-05,4.38962]
[1779690894886,42.08,77301.57,0.0,-0.03384,3e-05,4.36324]
[1779690899923,42.08,77294.65,0.0,-0.03405,3e-05,4.38572]
[1779690904958,42.09,77302.79,0.0,-0.0338,3e-05,4.35972]
[1779690912009,42.09,77305.75,0.0,-0.03371,3e-05,4.35063]
[1779690918050,42.09,77305.99,0.0,-0.03371,3e-05,4.35019]
[1779690924593,42.09,77305.98,0.0,-0.03371,3e-05,4.35056]
[1779690931141,42.09,77306.22,0.0,-0.03369,3e-05,4.34692]
[1779690937181,42.09,77306.16,0.0,-0.03369,3e-05,4.34735]
[1779690942217,42.09,77307.73,0.0,-0.03364,3e-05,4.34255]
[1779690947252,42.09,77309.03,0.0,-0.03361,3e-05,4.33863]
[1779690952287,42.08,77311.39,0.0,-0.03351,3e-05,4.32883]
[1779690957324,42.08,77309.44,0.0,-0.03355,3e-05,4.33284]
[1779690962361,42.07,77306.48,0.0,-0.03362,3e-05,4.34009]
[1779690967398,42.06,77305.57,0.0,-0.03363,3e-05,4.34073]
[1779690972428,42.06,77309.63,0.0,-0.03348,3e-05,4.32509]
[1779690977463,42.05,77309.88,0.0,-0.03345,3e-05,4.3222]
[1779690982497,42.04,77309.18,0.0,-0.03345,3e-05,4.32236]
[1779690987535,42.04,77317.94,0.0,-0.03317,3e-05,4.29267]
[1779690992568,42.03,77322.18,0.0,-0.033,3e-05,4.27441]
[1779690997604,42.03,77321.2,0.0,-0.03302,3e-05,4.27594]
[1779691002638,42.02,77319.6,0.0,-0.03305,3e-05,4.27943]
[1779691006738,42.02,77319.17,0.0,-0.03306,3e-05,4.27986]
[1779691006834,42.02,77319.17,0.0,-0.03306,3e-05,4.27986]
[1779691006911,42.02,77322.95,0.0,-0.03294,3e-05,4.26759]
[1779691007617,42.02,77322.95,0.0,-0.03294,3e-05,4.26759]
[1779691007680,42.02,77322.95,0.0,-0.03294,3e-05,4.26728]
[1779691008686,42.02,77341.95,0.0,-0.03237,3e-05,4.20722]
[1779691009773,42.02,77341.95,0.0,-0.03237,3e-05,4.20722]
[1779691009784,42.02,77347.91,0.0,-0.03219,3e-05,4.18843]
[1779691014042,42.02,77351.0,0.0,-0.03209,3e-05,4.17843]
[1779691014064,42.02,77352.97,0.0,-0.03203,3e-05,4.17219]
[1779691015378,42.02,77352.97,0.0,-0.03203,3e-05,4.17219]
[1779691015465,42.02,77355.85,0.0,-0.03195,3e-05,4.16313]
[1779691020771,42.02,77355.23,0.0,-0.03196,3e-05,4.16457]
[1779691025805,42.01,77346.38,0.0,-0.03222,3e-05,4.19159]
[1779691030252,42.01,77333.48,0.0,-0.0326,3e-05,4.23143]
[1779691035377,42.01,77329.35,0.0,-0.03271,3e-05,4.24346]
[1779691040910,42.01,77331.55,0.0,-0.03263,3e-05,4.23536]
[1779691045945,42.0,77332.08,0.0,-0.03261,3e-05,4.23279]
[1779691050980,42.0,77319.82,0.0,-0.03297,3e-05,4.27047]
[1779691057023,42.0,77329.4,0.0,-0.03265,3e-05,4.2359]
[1779691062058,41.99,77334.88,0.0,-0.03247,3e-05,4.21775]
[1779691067093,41.99,77344.92,0.0,-0.03217,3e-05,4.18562]
[1779691072128,41.99,77344.71,0.0,-0.03217,3e-05,4.18572]
[1779691077167,41.99,77343.44,0.0,-0.0322,3e-05,4.18907]
[1779691082200,41.99,77342.18,0.0,-0.03223,3e-05,4.19237]
[1779691091265,41.98,77340.68,0.0,-0.03227,3e-05,4.19585]
[1779691096299,41.98,77335.9,0.0,-0.0324,3e-05,4.21013]
[1779691104355,41.98,77334.38,0.0,-0.03244,3e-05,4.21374]
[1779691115432,41.97,77332.14,0.0,-0.03247,3e-05,4.21607]
[1779691120467,41.97,77330.1,0.0,-0.03252,3e-05,4.22177]
[1779691126008,41.97,77326.56,0.0,-0.03262,3e-05,4.23197]
[1779691131544,41.97,77326.69,0.0,-0.03261,3e-05,4.2308]
[1779691136582,41.96,77328.31,0.0,-0.03255,3e-05,4.22483]
[1779691141616,41.96,77328.33,0.0,-0.03254,3e-05,4.22409]
[1779691147657,41.96,77328.24,0.0,-0.03254,3e-05,4.22358]
[1779691153700,41.96,77325.35,0.0,-0.03262,3e-05,4.23183]
[1779691158735,41.95,77325.29,0.0,-0.03261,3e-05,4.23132]
[1779691163770,41.95,77327.83,0.0,-0.03253,3e-05,4.22262]
[1779691168808,41.95,77334.85,0.0,-0.03231,3e-05,4.1998]
[1779691174852,41.95,77338.44,0.0,-0.03218,3e-05,4.18489]
[1779691181898,41.95,77339.03,0.0,-0.03216,3e-05,4.18238]
[1779691186932,41.94,77336.63,0.0,-0.03222,3e-05,4.18933]
[1779691191969,41.94,77330.98,0.0,-0.03238,3e-05,4.20637]
[1779691197003,41.94,77325.47,0.0,-0.03254,3e-05,4.22291]
[1779691202041,41.94,77322.56,0.0,-0.03262,3e-05,4.23118]
[1779691207077,41.93,77328.52,0.0,-0.03243,3e-05,4.2115]
[1779691214131,41.93,77329.66,0.0,-0.03239,3e-05,4.20698]
[1779691220174,41.93,77329.34,0.0,-0.03239,3e-05,4.20724]
[1779691227224,41.93,77335.29,0.0,-0.03221,3e-05,4.18787]
[1779691232259,41.93,77338.89,0.0,-0.03208,3e-05,4.1731]
[1779691241697,41.92,77342.13,0.0,-0.03198,3e-05,4.16268]
[1779691247365,41.92,77344.19,0.0,-0.03191,3e-05,4.15573]
[1779691252717,41.92,77348.67,0.0,-0.03178,3e-05,4.14165]
[1779691258443,41.92,77358.18,0.0,-0.0315,3e-05,4.11224]
[1779691264489,41.92,77357.38,0.0,-0.03153,3e-05,4.11487]
[1779691269524,41.92,77357.11,0.0,-0.03153,3e-05,4.11588]
[1779691270803,41.92,77357.11,0.0,-0.03153,3e-05,4.11588]
[1779691271537,41.92,77357.98,0.0,-0.03151,3e-05,4.11328]
[1779691276573,41.92,77358.19,0.0,-0.03151,3e-05,4.11287]
[1779691282614,41.93,77357.98,0.0,-0.03152,3e-05,4.11383]
[1779691287649,41.93,77358.01,0.0,-0.03152,3e-05,4.11401]
[1779691293691,41.93,77351.48,0.0,-0.03169,3e-05,4.13135]
[1779691298727,41.93,77347.99,0.0,-0.03179,3e-05,4.14224]
[1779691304769,41.93,77348.55,0.0,-0.03177,3e-05,4.14052]
[1779691310811,41.93,77348.83,0.0,-0.03177,3e-05,4.13968]
[1779691317387,41.93,77347.56,0.0,-0.0318,3e-05,4.1436]
[1779691324909,41.93,77347.17,0.0,-0.03181,3e-05,4.14472]
[1779691329944,41.93,77342.13,0.0,-0.03196,3e-05,4.16024]
[1779691334979,41.93,77338.57,0.0,-0.03206,3e-05,4.17106]
[1779691340020,41.93,77336.75,0.0,-0.03211,3e-05,4.17646]
[1779691345054,41.92,77338.38,0.0,-0.03206,3e-05,4.17116]
[1779691350089,41.92,77336.33,0.0,-0.03212,3e-05,4.17739]
[1779691356132,41.92,77333.57,0.0,-0.03218,3e-05,4.18268]
[1779691361166,41.92,77332.96,0.0,-0.0322,3e-05,4.18437]
[1779691366203,41.92,77335.11,0.0,-0.03213,3e-05,4.17744]
[1779691371238,41.92,77336.95,0.0,-0.03208,3e-05,4.17155]
[1779691376273,41.92,77339.47,0.0,-0.032,3e-05,4.16355]
[1779691383322,41.92,77341.55,0.0,-0.03194,3e-05,4.15692]
[1779691388357,41.92,77338.54,0.0,-0.03202,3e-05,4.16615]
[1779691393392,41.92,77338.18,0.0,-0.03203,3e-05,4.1671]
[1779691400441,41.92,77336.7,0.0,-0.03207,3e-05,4.17143]
[1779691406483,41.92,77336.02,0.0,-0.03209,3e-05,4.17332]
[1779691411519,41.92,77330.59,0.0,-0.03223,3e-05,4.18703]
[1779691416559,41.92,77332.36,0.0,-0.03217,3e-05,4.18123]
[1779691421594,41.92,77333.22,0.0,-0.03215,3e-05,4.17842]
[1779691428162,41.92,77333.21,0.0,-0.03215,3e-05,4.17828]
[1779691433678,41.92,77329.39,0.0,-0.03226,3e-05,4.19009]
[1779691438712,41.91,77329.03,0.0,-0.03227,3e-05,4.19101]
[1779691443757,41.91,77328.65,0.0,-0.03228,3e-05,4.19199]
[1779691450797,41.91,77327.0,0.0,-0.03232,3e-05,4.19688]
[1779691455833,41.91,77326.04,0.0,-0.03235,3e-05,4.19969]
[1779691466910,41.91,77325.99,0.0,-0.03235,3e-05,4.1994]
[1779691471945,41.91,77332.7,0.0,-0.03213,3e-05,4.1753]
[1779691478994,41.91,77334.71,0.0,-0.03207,3e-05,4.16908]
[1779691484029,41.91,77336.39,0.0,-0.03202,3e-05,4.16388]
[1779691489064,41.91,77335.37,0.0,-0.03205,3e-05,4.16707]
[1779691494099,41.91,77331.93,0.0,-0.03215,3e-05,4.17773]
[1779691499136,41.91,77331.08,0.0,-0.03217,3e-05,4.18029]
[1779691504170,41.91,77332.24,0.0,-0.03214,3e-05,4.17657]
[1779691509205,41.91,77328.51,0.0,-0.03225,3e-05,4.18812]
[1779691514239,41.91,77328.1,0.0,-0.03226,3e-05,4.18927]
[1779691520281,41.91,77327.38,0.0,-0.03228,3e-05,4.19137]
[1779691525316,41.91,77332.74,0.0,-0.03212,3e-05,4.17454]
[1779691533372,41.91,77333.02,0.0,-0.03209,3e-05,4.17067]
[1779691538935,41.91,77331.92,0.0,-0.03212,3e-05,4.17416]
[1779691546464,41.91,77331.08,0.0,-0.03215,3e-05,4.17686]
[1779691551498,41.91,77330.73,0.0,-0.03216,3e-05,4.17799]
[1779691559075,41.91,77329.15,0.0,-0.03221,3e-05,4.18299]
[1779691569145,41.91,77328.08,0.0,-0.03224,3e-05,4.1863]
[1779691575667,41.91,77328.47,0.0,-0.03223,3e-05,4.18506]
[1779691578689,41.91,77342.22,0.0,-0.03182,3e-05,4.14219]
[1779691583723,41.91,77349.99,0.0,-0.03159,3e-05,4.11847]
[1779691588758,41.91,77351.69,0.0,-0.03155,3e-05,4.11368]
[1779691593795,41.91,77354.03,0.0,-0.03146,3e-05,4.10384]
[1779691598828,41.92,77366.46,0.0,-0.03111,3e-05,4.06621]
[1779691603863,41.92,77370.74,0.0,-0.03099,3e-05,4.05383]
[1779691608899,41.92,77371.36,0.0,-0.03098,3e-05,4.05268]
[1779691613940,41.92,77372.77,0.0,-0.03095,3e-05,4.04909]
[1779691618973,41.93,77377.76,0.0,-0.03081,3e-05,4.03457]
[1779691620032,41.93,77377.76,0.0,-0.03081,3e-05,4.03457]
[1779691620099,41.93,77390.24,0.0,-0.03046,3e-05,3.99679]
[1779691620168,41.93,77390.24,0.0,-0.03046,3e-05,3.99679]
[1779691620190,41.93,77390.24,0.0,-0.03046,3e-05,3.99679]
[1779691620274,41.93,77390.24,0.0,-0.03046,3e-05,3.99679]
[1779691620989,41.93,77391.0,0.0,-0.03044,3e-05,3.99464]
[1779691621999,41.93,77412.22,0.0,-0.02984,3e-05,3.93097]
[1779691622438,41.93,77412.22,0.0,-0.02984,3e-05,3.93097]
[1779691623010,41.93,77421.72,0.0,-0.02958,3e-05,3.90291]
[1779691624419,41.93,77423.17,0.0,-0.02955,3e-05,3.89894]
[1779691624450,41.93,77423.17,0.0,-0.02955,3e-05,3.89894]
[1779691625020,41.93,77423.34,0.0,-0.02954,3e-05,3.89878]
[1779691630056,41.94,77436.21,0.0,-0.02921,3e-05,3.86247]
[1779691632069,41.94,77455.21,0.0,-0.0287,3e-05,3.80748]
[1779691637106,41.95,77457.59,0.0,-0.02866,3e-05,3.80342]
[1779691642139,41.95,77461.61,0.0,-0.02857,3e-05,3.79406]
[1779691647174,41.96,77466.55,0.0,-0.02846,3e-05,3.78201]
[1779691652208,41.97,77467.77,0.0,-0.02843,3e-05,3.77785]
[1779691655229,41.97,77449.53,0.0,-0.02893,3e-05,3.83231]
[1779691660265,41.98,77449.32,0.0,-0.02895,3e-05,3.83465]
[1779691664293,41.98,77435.52,0.0,-0.02934,3e-05,3.87678]
[1779691669848,41.99,77427.53,0.0,-0.02958,3e-05,3.90207]
[1779691675370,41.99,77426.33,0.0,-0.02963,3e-05,3.90746]
[1779691680406,42.0,77426.98,0.0,-0.02962,3e-05,3.90707]
[1779691685441,42.0,77428.84,0.0,-0.02959,3e-05,3.90311]
[1779691690477,42.01,77429.57,0.0,-0.02958,3e-05,3.90261]
[1779691698534,42.02,77427.25,0.0,-0.02967,3e-05,3.9122]
[1779691704576,42.02,77424.34,0.0,-0.02977,3e-05,3.92284]
[1779691710134,42.03,77414.37,0.0,-0.03006,3e-05,3.95421]
[1779691715653,42.03,77413.01,0.0,-0.03009,3e-05,3.957]
[1779691720688,42.04,77406.25,0.0,-0.03029,3e-05,3.97858]
[1779691725727,42.04,77402.23,0.0,-0.03042,3e-05,3.99179]
[1779691730759,42.04,77398.56,0.0,-0.03053,3e-05,4.00373]
[1779691735793,42.04,77400.61,0.0,-0.03048,3e-05,3.99838]
[1779691741835,42.05,77401.44,0.0,-0.03047,3e-05,3.99694]
[1779691746869,42.05,77402.24,0.0,-0.03045,3e-05,3.99546]
[1779691752912,42.05,77402.58,0.0,-0.03045,3e-05,3.99559]
[1779691757947,42.06,77402.28,0.0,-0.03047,3e-05,3.99746]
[1779691762981,42.06,77403.73,0.0,-0.03044,3e-05,3.99404]
[1779691769714,42.06,77404.23,0.0,-0.03043,3e-05,3.99311]
[1779691776075,42.07,77404.88,0.0,-0.03041,3e-05,3.99007]
[1779691784128,42.07,77406.33,0.0,-0.03038,3e-05,3.98725]
[1779691790173,42.08,77406.74,0.0,-0.03038,3e-05,3.98713]
[1779691795209,42.08,77399.64,0.0,-0.03059,3e-05,4.00946]
[1779691800244,42.08,77395.59,0.0,-0.03071,3e-05,4.02247]
[1779691805280,42.08,77396.06,0.0,-0.0307,3e-05,4.02174]
[1779691810313,42.08,77394.51,0.0,-0.03075,3e-05,4.02694]
[1779691815350,42.09,77394.6,0.0,-0.03075,3e-05,4.0271]
[1779691820906,42.09,77395.05,0.0,-0.03074,3e-05,4.02615]
[1779691826426,42.09,77394.17,0.0,-0.03077,3e-05,4.02925]
[1779691831460,42.09,77395.17,0.0,-0.03073,3e-05,4.02351]
[1779691836496,42.09,77396.67,0.0,-0.03069,3e-05,4.0193]
[1779691841532,42.09,77397.37,0.0,-0.03067,3e-05,4.01755]
[1779691846567,42.09,77408.18,0.0,-0.03037,3e-05,3.98551]
[1779691851603,42.09,77406.44,0.0,-0.03043,3e-05,3.99144]
[1779691861187,42.1,77397.78,0.0,-0.03068,3e-05,4.01877]
[1779691866708,42.1,77386.23,0.0,-0.03101,3e-05,4.05429]
[1779691871744,42.1,77385.77,0.0,-0.03103,3e-05,4.05589]
[1779691877786,42.1,77383.6,0.0,-0.03109,3e-05,4.06267]
[1779691883826,42.1,77383.61,0.0,-0.03109,3e-05,4.06279]
[1779691888862,42.1,77383.65,0.0,-0.03109,3e-05,4.06276]
[1779691893897,42.1,77383.8,0.0,-0.03107,3e-05,4.05931]
[1779691898932,42.1,77384.22,0.0,-0.03106,3e-05,4.05805]
[1779691903983,42.1,77384.37,0.0,-0.03105,3e-05,4.05761]
[1779691910013,42.1,77384.2,0.0,-0.03106,3e-05,4.05811]
[1779691915053,42.1,77385.0,0.0,-0.03103,3e-05,4.05562]
[1779691922094,42.1,77385.03,0.0,-0.03103,3e-05,4.05547]
[1779691923879,42.1,77385.03,0.0,-0.03103,3e-05,4.05547]
[1779691929149,42.1,77385.38,0.0,-0.03102,3e-05,4.0543]
[1779691933786,42.1,77376.5,0.0,-0.03128,3e-05,4.08132]
[1779691939217,42.1,77374.88,0.0,-0.03132,3e-05,4.08589]
[1779691944252,42.1,77371.32,0.0,-0.03142,3e-05,4.09636]
[1779691949288,42.1,77377.94,0.0,-0.03122,3e-05,4.0756]
[1779691954322,42.1,77380.58,0.0,-0.03112,3e-05,4.06424]
[1779691959357,42.1,77380.51,0.0,-0.03112,3e-05,4.06424]
[1779691964396,42.09,77378.42,0.0,-0.03118,3e-05,4.0704]
[1779691969431,42.09,77377.8,0.0,-0.0312,3e-05,4.07198]
[1779691974466,42.09,77377.92,0.0,-0.03119,3e-05,4.07133]
[1779691979501,42.09,77386.21,0.0,-0.03095,3e-05,4.04593]
[1779691985542,42.09,77385.97,0.0,-0.03096,3e-05,4.04658]
[1779691992109,42.09,77384.93,0.0,-0.03098,3e-05,4.04962]
[1779691997628,42.09,77383.12,0.0,-0.03104,3e-05,4.055]
[1779692002662,42.09,77381.15,0.0,-0.03109,3e-05,4.06086]
[1779692007697,42.09,77379.9,0.0,-0.03112,3e-05,4.06448]
[1779692012732,42.09,77378.33,0.0,-0.03115,3e-05,4.06599]
[1779692018774,42.09,77381.0,0.0,-0.03107,3e-05,4.05762]
[1779692023810,42.09,77382.86,0.0,-0.03101,3e-05,4.05177]
[1779692028844,42.09,77392.26,0.0,-0.03074,3e-05,4.02319]
[1779692033879,42.09,77392.08,0.0,-0.03075,3e-05,4.0239]
[1779692038915,42.09,77391.32,0.0,-0.03077,3e-05,4.0264]
[1779692043949,42.09,77392.3,0.0,-0.03075,3e-05,4.02366]
[1779692046463,42.09,77392.61,0.0,-0.03074,3e-05,4.02278]
[1779692046493,42.09,77392.44,0.0,-0.03074,3e-05,4.02335]
[1779692046651,42.09,77392.44,0.0,-0.03074,3e-05,4.02335]
[1779692046655,42.09,77392.44,0.0,-0.03074,3e-05,4.02335]
[1779692046699,42.09,77392.44,0.0,-0.03075,3e-05,4.02342]
[1779692052532,42.09,77391.74,0.0,-0.03077,3e-05,4.02593]
[1779692059054,42.09,77390.65,0.0,-0.0308,3e-05,4.02963]
[1779692064089,42.09,77391.26,0.0,-0.03079,3e-05,4.02811]
[1779692069125,42.1,77391.32,0.0,-0.03079,3e-05,4.02826]
[1779692074161,42.1,77391.79,0.0,-0.03076,3e-05,4.02412]
[1779692080204,42.1,77391.57,0.0,-0.03077,3e-05,4.02517]
[1779692085237,42.1,77391.61,0.0,-0.03077,3e-05,4.02535]
[1779692091279,42.1,77391.9,0.0,-0.03076,3e-05,4.02479]
[1779692096314,42.1,77389.99,0.0,-0.03082,3e-05,4.03077]
[1779692101351,42.1,77390.33,0.0,-0.03081,3e-05,4.02992]
[1779692106387,42.1,77382.97,0.0,-0.03102,3e-05,4.05242]
[1779692111421,42.1,77380.28,0.0,-0.0311,3e-05,4.06062]
[1779692116459,42.1,77383.24,0.0,-0.03102,3e-05,4.0516]
[1779692121492,42.1,77382.5,0.0,-0.03104,3e-05,4.05391]
[1779692126527,42.1,77380.08,0.0,-0.03111,3e-05,4.06131]
[1779692131561,42.1,77379.43,0.0,-0.0311,3e-05,4.06023]
[1779692140624,42.1,77379.7,0.0,-0.0311,3e-05,4.05935]
[1779692147674,42.1,77380.07,0.0,-0.03109,3e-05,4.05815]
[1779692153267,42.1,77381.8,0.0,-0.03104,3e-05,4.05284]
[1779692154395,42.1,77381.8,0.0,-0.03104,3e-05,4.05284]
[1779692154628,42.1,77382.23,0.0,-0.03102,3e-05,4.05151]
[1779692159757,42.1,77381.99,0.0,-0.03103,3e-05,4.05221]
[1779692164797,42.1,77387.02,0.0,-0.03088,3e-05,4.03685]
[1779692169832,42.1,77386.76,0.0,-0.03089,3e-05,4.03773]
[1779692174868,42.1,77385.88,0.0,-0.03092,3e-05,4.0405]
[1779692179904,42.1,77385.14,0.0,-0.03094,3e-05,4.04283]
[1779692184938,42.1,77384.72,0.0,-0.03095,3e-05,4.04417]
[1779692189974,42.1,77384.17,0.0,-0.03097,3e-05,4.04591]
[1779692195013,42.1,77383.54,0.0,-0.03097,3e-05,4.04484]
[1779692200044,42.1,77382.7,0.0,-0.03099,3e-05,4.04747]
[1779692205078,42.1,77383.19,0.0,-0.03098,3e-05,4.04605]
[1779692210114,42.1,77382.19,0.0,-0.03101,3e-05,4.04916]
[1779692215149,42.1,77373.8,0.0,-0.03125,3e-05,4.07473]
[1779692221193,42.1,77374.17,0.0,-0.03124,3e-05,4.07337]
[1779692226228,42.1,77369.74,0.0,-0.03136,3e-05,4.08672]
[1779692229248,42.1,77355.83,0.0,-0.03176,3e-05,4.12931]
[1779692234283,42.1,77366.2,0.0,-0.03146,3e-05,4.09668]
[1779692239318,42.1,77370.91,0.0,-0.03132,3e-05,4.0818]
[1779692244355,42.1,77366.39,0.0,-0.03144,3e-05,4.09519]
[1779692250396,42.09,77365.95,0.0,-0.03145,3e-05,4.09586]
[1779692255432,42.09,77367.63,0.0,-0.03137,3e-05,4.08711]
[1779692260467,42.09,77358.03,0.0,-0.03165,3e-05,4.11616]
[1779692266509,42.09,77351.74,0.0,-0.03183,3e-05,4.13501]
[1779692271544,42.09,77347.83,0.0,-0.03194,3e-05,4.14666]
[1779692276579,42.09,77343.53,0.0,-0.03206,3e-05,4.15957]
[1779692281622,42.08,77340.9,0.0,-0.03213,3e-05,4.1672]
[1779692286655,42.08,77341.68,0.0,-0.0321,3e-05,4.16422]
[1779692291688,42.08,77340.94,0.0,-0.03212,3e-05,4.16598]
[1779692296722,42.08,77339.14,0.0,-0.03217,3e-05,4.17095]
[1779692301757,42.08,77336.4,0.0,-0.03224,3e-05,4.17882]
[1779692307800,42.07,77335.61,0.0,-0.03226,3e-05,4.18019]
[1779692314857,42.07,77335.47,0.0,-0.03223,3e-05,4.17645]
[1779692319893,42.07,77335.73,0.0,-0.03221,3e-05,4.17487]
[1779692325808,42.07,77336.24,0.0,-0.03219,3e-05,4.17266]
[1779692334999,42.06,77337.52,0.0,-0.03214,3e-05,4.16713]
[1779692341040,42.06,77333.31,0.0,-0.03226,3e-05,4.17945]
[1779692347082,42.06,77341.43,0.0,-0.03201,3e-05,4.15353]
[1779692352472,42.06,77341.58,0.0,-0.032,3e-05,4.15267]
[1779692358162,42.05,77342.72,0.0,-0.03196,3e-05,4.1485]
[1779692364761,42.05,77342.82,0.0,-0.03196,3e-05,4.1477]
[1779692370244,42.05,77350.72,0.0,-0.03172,3e-05,4.12287]
[1779692376286,42.05,77352.04,0.0,-0.03166,3e-05,4.11561]
[1779692381321,42.05,77352.11,0.0,-0.03166,3e-05,4.11535]
[1779692386356,42.05,77350.3,0.0,-0.03171,3e-05,4.12095]
[1779692391391,42.05,77349.35,0.0,-0.03174,3e-05,4.12386]
[1779692397433,42.05,77347.92,0.0,-0.03178,3e-05,4.12824]
[1779692402468,42.05,77349.29,0.0,-0.03174,3e-05,4.12398]
[1779692407503,42.05,77349.37,0.0,-0.03174,3e-05,4.12375]
[1779692412538,42.05,77349.21,0.0,-0.03174,3e-05,4.12423]
[1779692413767,42.05,77349.21,0.0,-0.03174,3e-05,4.12423]
[1779692419588,42.05,77345.46,0.0,-0.03185,3e-05,4.13564]
[1779692424623,42.05,77341.31,0.0,-0.03197,3e-05,4.1483]
[1779692429658,42.05,77338.93,0.0,-0.03204,3e-05,4.15541]
[1779692434692,42.05,77334.77,0.0,-0.03213,3e-05,4.16494]
[1779692439727,42.05,77333.37,0.0,-0.03217,3e-05,4.16894]
[1779692445770,42.05,77332.49,0.0,-0.03219,3e-05,4.17122]
[1779692452819,42.04,77329.0,0.0,-0.03229,3e-05,4.18152]
[1779692459869,42.04,77327.47,0.0,-0.03233,3e-05,4.18567]
[1779692464906,42.04,77327.44,0.0,-0.03233,3e-05,4.1853]
[1779692469942,42.04,77332.06,0.0,-0.03219,3e-05,4.1704]
[1779692474976,42.04,77334.65,0.0,-0.03211,3e-05,4.16203]
[1779692480016,42.04,77343.66,0.0,-0.03184,3e-05,4.13385]
[1779692485048,42.04,77349.84,0.0,-0.03166,3e-05,4.11477]
[1779692490448,42.04,77351.03,0.0,-0.03162,3e-05,4.11111]
[1779692495692,42.04,77363.68,0.0,-0.03124,3e-05,4.06949]
[1779692501164,42.04,77368.74,0.0,-0.03109,3e-05,4.05439]
[1779692506196,42.04,77377.71,0.0,-0.03084,3e-05,4.02749]
[1779692511230,42.04,77378.96,0.0,-0.03081,3e-05,4.02431]
[1779692516265,42.04,77379.68,0.0,-0.0308,3e-05,4.02276]
[1779692522307,42.05,77380.5,0.0,-0.03078,3e-05,4.02107]
[1779692527341,42.05,77381.01,0.0,-0.03077,3e-05,4.02019]
[1779692532379,42.05,77383.51,0.0,-0.03071,3e-05,4.01323]
[1779692537413,42.06,77383.33,0.0,-0.03073,3e-05,4.01591]
[1779692542448,42.06,77377.77,0.0,-0.0309,3e-05,4.03343]
[1779692547483,42.06,77376.83,0.0,-0.03093,3e-05,4.03685]
[1779692552518,42.06,77375.52,0.0,-0.03095,3e-05,4.03833]
[1779692553800,42.06,77375.52,0.0,-0.03095,3e-05,4.03833]
[1779692559567,42.07,77376.24,0.0,-0.03093,3e-05,4.03688]
[1779692564602,42.07,77376.83,0.0,-0.03092,3e-05,4.03564]
[1779692571651,42.07,77377.17,0.0,-0.03092,3e-05,4.0354]
[1779692576687,42.07,77383.21,0.0,-0.03075,3e-05,4.01766]
[1779692581721,42.07,77383.62,0.0,-0.03075,3e-05,4.01715]
[1779692583846,42.07,77383.87,0.0,-0.03074,3e-05,4.01653]
[1779692592374,42.08,77384.62,0.0,-0.03073,3e-05,4.01507]
[1779692592485,42.08,77384.62,0.0,-0.03073,3e-05,4.01507]
[1779692592831,42.08,77384.62,0.0,-0.03073,3e-05,4.01507]
[1779692592845,42.08,77395.54,0.0,-0.03042,3e-05,3.98258]
[1779692598844,42.08,77393.26,0.0,-0.0305,3e-05,3.99051]
[1779692599659,42.08,77393.26,0.0,-0.0305,3e-05,3.99051]
[1779692599851,42.08,77396.02,0.0,-0.03042,3e-05,3.98238]
[1779692603791,42.08,77401.38,0.0,-0.03028,3e-05,3.96694]
[1779692603814,42.08,77401.38,0.0,-0.03028,3e-05,3.96694]
[1779692603922,42.08,77401.38,0.0,-0.03028,3e-05,3.96694]
[1779692603975,42.08,77400.17,0.0,-0.03031,3e-05,3.97083]
[1779692609779,42.09,77398.03,0.0,-0.03039,3e-05,3.97853]
[1779692609924,42.09,77395.18,0.0,-0.03047,3e-05,3.98738]
[1779692614959,42.09,77395.46,0.0,-0.03045,3e-05,3.98474]
[1779692619995,42.1,77394.72,0.0,-0.03048,3e-05,3.98828]
[1779692623788,42.1,77399.2,0.0,-0.03036,3e-05,3.97557]
[1779692625398,42.1,77412.17,0.0,-0.03001,3e-05,3.93728]
[1779692625458,42.1,77412.17,0.0,-0.03001,3e-05,3.93728]
[1779692626047,42.1,77418.14,0.0,-0.02984,3e-05,3.91982]
[1779692627571,42.1,77424.35,0.0,-0.02967,3e-05,3.90172]
[1779692627604,42.1,77424.35,0.0,-0.02967,3e-05,3.90172]
[1779692628058,42.11,77429.38,0.0,-0.02954,3e-05,3.88721]
[1779692633096,42.11,77426.44,0.0,-0.02964,3e-05,3.89801]
[1779692634509,42.11,77426.94,0.0,-0.02963,3e-05,3.89691]
[1779692634664,42.11,77426.94,0.0,-0.02963,3e-05,3.89691]
[1779692635113,42.11,77427.95,0.0,-0.0296,3e-05,3.89429]
[1779692636951,42.11,77430.09,0.0,-0.02955,3e-05,3.88833]
[1779692636969,42.11,77430.09,0.0,-0.02955,3e-05,3.88833]
[1779692637128,42.12,77429.88,0.0,-0.02956,3e-05,3.88933]
[1779692638165,42.12,77429.88,0.0,-0.02956,3e-05,3.88933]
[1779692638196,42.12,77429.88,0.0,-0.02956,3e-05,3.88933]
[1779692638201,42.12,77438.74,0.0,-0.02932,3e-05,3.86353]
[1779692638363,42.12,77438.74,0.0,-0.02932,3e-05,3.86353]
[1779692638509,42.12,77438.74,0.0,-0.02932,3e-05,3.86353]
[1779692639145,42.12,77439.13,0.0,-0.02931,3e-05,3.86275]
[1779692640251,42.12,77446.24,0.0,-0.02912,3e-05,3.84225]
[1779692640323,42.12,77446.24,0.0,-0.02912,3e-05,3.84225]
[1779692642402,42.12,77435.17,0.0,-0.02943,3e-05,3.87569]
[1779692642516,42.12,77435.17,0.0,-0.02943,3e-05,3.87569]
[1779692644456,42.12,77435.14,0.0,-0.02944,3e-05,3.87654]
[1779692645213,42.13,77435.04,0.0,-0.02944,3e-05,3.87722]
[1779692646468,42.13,77442.3,0.0,-0.02925,3e-05,3.8562]
[1779692646573,42.13,77442.3,0.0,-0.02925,3e-05,3.8562]
[1779692647227,42.13,77444.98,0.0,-0.02918,3e-05,3.84873]
[1779692647947,42.13,77444.98,0.0,-0.02918,3e-05,3.84873]
[1779692648065,42.13,77444.98,0.0,-0.02918,3e-05,3.84873]
[1779692648067,42.13,77444.98,0.0,-0.02918,3e-05,3.84873]
[1779692648234,42.13,77434.43,0.0,-0.02947,3e-05,3.88025]
[1779692649474,42.13,77435.86,0.0,-0.02944,3e-05,3.87639]
[1779692649620,42.13,77435.86,0.0,-0.02944,3e-05,3.87639]
[1779692649678,42.13,77436.62,0.0,-0.02942,3e-05,3.87452]
[1779692653758,42.13,77438.5,0.0,-0.02937,3e-05,3.86974]
[1779692653778,42.14,77439.04,0.0,-0.02937,3e-05,3.86889]
[1779692659317,42.14,77437.84,0.0,-0.02942,3e-05,3.87426]
[1779692664347,42.15,77433.16,0.0,-0.02956,3e-05,3.88984]
[1779692668587,42.15,77430.01,0.0,-0.02966,3e-05,3.90049]
[1779692668739,42.15,77430.01,0.0,-0.02966,3e-05,3.90049]
[1779692668745,42.15,77430.01,0.0,-0.02966,3e-05,3.90049]
[1779692668820,42.15,77427.25,0.0,-0.02974,3e-05,3.90899]
[1779692671486,42.15,77429.19,0.0,-0.02969,3e-05,3.90355]
[1779692671593,42.15,77429.19,0.0,-0.02969,3e-05,3.90355]
[1779692671625,42.15,77429.19,0.0,-0.02969,3e-05,3.90355]
[1779692671717,42.16,77430.29,0.0,-0.02964,3e-05,3.89793]
[1779692676999,42.16,77428.26,0.0,-0.02971,3e-05,3.9056]
[1779692682475,42.17,77424.47,0.0,-0.02984,3e-05,3.91877]
[1779692685495,42.17,77410.81,0.0,-0.03022,3e-05,3.96036]
[1779692690534,42.17,77418.22,0.0,-0.03003,3e-05,3.93941]
[1779692695565,42.18,77409.64,0.0,-0.03028,3e-05,3.96622]
[1779692701606,42.18,77413.29,0.0,-0.03019,3e-05,3.95649]
[1779692707214,42.18,77408.55,0.0,-0.03033,3e-05,3.9718]
[1779692711679,42.19,77392.79,0.0,-0.03078,3e-05,4.0201]
[1779692717282,42.19,77389.36,0.0,-0.03089,3e-05,4.03097]
[1779692722755,42.19,77394.1,0.0,-0.03076,3e-05,4.01722]
[1779692727791,42.19,77394.62,0.0,-0.03075,3e-05,4.01622]
[1779692732826,42.19,77388.09,0.0,-0.03092,3e-05,4.03346]
[1779692737861,42.19,77386.55,0.0,-0.03096,3e-05,4.03857]
[1779692744911,42.2,77386.76,0.0,-0.03096,3e-05,4.03851]
[1779692749946,42.2,77395.43,0.0,-0.03072,3e-05,4.01273]
[1779692754982,42.2,77392.58,0.0,-0.03081,3e-05,4.02198]
[1779692760024,42.2,77384.19,0.0,-0.03105,3e-05,4.04799]
[1779692765056,42.2,77382.63,0.0,-0.0311,3e-05,4.05316]
[1779692770091,42.2,77378.8,0.0,-0.03122,3e-05,4.06523]
[1779692775126,42.2,77374.49,0.0,-0.03134,3e-05,4.07864]
[1779692780161,42.2,77369.62,0.0,-0.03148,3e-05,4.09364]
[1779692785196,42.2,77373.02,0.0,-0.03139,3e-05,4.08326]
[1779692790230,42.2,77373.35,0.0,-0.03138,3e-05,4.08231]
[1779692795253,42.2,77372.88,0.0,-0.03137,3e-05,4.08071]
[1779692800305,42.2,77372.24,0.0,-0.03139,3e-05,4.08262]
[1779692806342,42.2,77370.72,0.0,-0.03143,3e-05,4.08721]
[1779692811377,42.2,77376.12,0.0,-0.03127,3e-05,4.07063]
[1779692817992,42.2,77376.35,0.0,-0.03127,3e-05,4.07002]
[1779692822799,42.2,77376.35,0.0,-0.03127,3e-05,4.07002]
[1779692822900,42.2,77374.05,0.0,-0.03133,3e-05,4.07711]
[1779692828064,42.2,77363.8,0.0,-0.03163,3e-05,4.10854]
[1779692833746,42.2,77363.9,0.0,-0.03163,3e-05,4.10811]
[1779692833832,42.2,77365.35,0.0,-0.03158,3e-05,4.10358]
[1779692839573,42.2,77365.8,0.0,-0.03157,3e-05,4.10205]
[1779692845625,42.2,77365.48,0.0,-0.03158,3e-05,4.103]
[1779692850655,42.2,77367.45,0.0,-0.03152,3e-05,4.09691]
[1779692853688,42.2,77368.16,0.0,-0.03148,3e-05,4.09166]
[1779692853770,42.2,77368.37,0.0,-0.03147,3e-05,4.09103]
[1779692859717,42.2,77365.55,0.0,-0.03155,3e-05,4.09963]
[1779692864753,42.2,77365.03,0.0,-0.03157,3e-05,4.10111]
[1779692869788,42.2,77366.87,0.0,-0.03151,3e-05,4.09531]
[1779692874823,42.2,77358.64,0.0,-0.03175,3e-05,4.1204]
[1779692879858,42.2,77347.81,0.0,-0.03206,3e-05,4.15337]
[1779692884893,42.2,77345.83,0.0,-0.03212,3e-05,4.15885]
[1779692890934,42.2,77351.83,0.0,-0.03193,3e-05,4.13947]
[1779692896976,42.19,77345.35,0.0,-0.03212,3e-05,4.15864]
[1779692902012,42.19,77348.28,0.0,-0.03202,3e-05,4.14882]
[1779692907048,42.19,77346.12,0.0,-0.03208,3e-05,4.15489]
[1779692912082,42.19,77341.65,0.0,-0.03218,3e-05,4.16501]
[1779692917118,42.18,77338.79,0.0,-0.03226,3e-05,4.17321]
[1779692923162,42.18,77338.33,0.0,-0.03227,3e-05,4.17379]
[1779692929202,42.18,77345.53,0.0,-0.03205,3e-05,4.15057]
[1779692936254,42.18,77349.43,0.0,-0.03192,3e-05,4.13754]
[1779692941288,42.17,77354.52,0.0,-0.03177,3e-05,4.12115]
[1779692946323,42.17,77357.68,0.0,-0.03167,3e-05,4.11078]
[1779692951358,42.17,77351.19,0.0,-0.03185,3e-05,4.13018]
[1779692958995,42.17,77348.02,0.0,-0.03194,3e-05,4.13904]
[1779692963442,42.17,77334.51,0.0,-0.03233,3e-05,4.18051]
[1779692968477,42.16,77332.86,0.0,-0.03237,3e-05,4.18485]
[1779692975526,42.16,77331.9,0.0,-0.03237,3e-05,4.18363]
[1779692981568,42.16,77331.13,0.0,-0.03238,3e-05,4.18513]
[1779692987611,42.16,77334.94,0.0,-0.03226,3e-05,4.1725]
[1779692992646,42.15,77329.17,0.0,-0.03243,3e-05,4.18984]
[1779692998210,42.15,77325.32,0.0,-0.03254,3e-05,4.20128]
[1779693003732,42.15,77319.84,0.0,-0.03269,3e-05,4.217]
[1779693009350,42.14,77320.32,0.0,-0.03267,3e-05,4.2146]
[1779693014809,42.14,77321.87,0.0,-0.03261,3e-05,4.20873]
[1779693019844,42.14,77320.3,0.0,-0.03265,3e-05,4.21287]
[1779693025643,42.14,77322.46,0.0,-0.03258,3e-05,4.20547]
[1779693030733,42.14,77322.18,0.0,-0.03258,3e-05,4.20562]
[1779693039569,42.13,77322.73,0.0,-0.03253,3e-05,4.19936]
[1779693045024,42.13,77323.74,0.0,-0.03249,3e-05,4.19537]
[1779693050061,42.13,77323.44,0.0,-0.03249,3e-05,4.19563]
[1779693055094,42.12,77323.15,0.0,-0.0325,3e-05,4.19585]
[1779693060129,42.12,77321.7,0.0,-0.03253,3e-05,4.19969]
[1779693065163,42.12,77313.82,0.0,-0.03276,3e-05,4.22363]
[1779693070197,42.12,77315.89,0.0,-0.03269,3e-05,4.21623]
[1779693075233,42.11,77308.09,0.0,-0.03292,3e-05,4.2399]
[1779693080268,42.11,77308.71,0.0,-0.03289,3e-05,4.23692]
[1779693086309,42.11,77309.52,0.0,-0.03285,3e-05,4.23323]
[1779693092359,42.11,77307.31,0.0,-0.03289,3e-05,4.23592]
[1779693099991,42.1,77307.18,0.0,-0.03288,3e-05,4.23489]
[1779693106460,42.1,77306.81,0.0,-0.03288,3e-05,4.235]
[1779693111494,42.09,77306.36,0.0,-0.03288,3e-05,4.23556]
[1779693116530,42.09,77308.8,0.0,-0.0328,3e-05,4.22704]
[1779693121564,42.09,77311.75,0.0,-0.03271,3e-05,4.21695]
[1779693128613,42.09,77313.88,0.0,-0.03263,3e-05,4.20918]
[1779693133648,42.08,77317.06,0.0,-0.03253,3e-05,4.19843]
[1779693138683,42.08,77306.93,0.0,-0.03283,3e-05,4.22951]
[1779693143718,42.09,77297.46,0.0,-0.03313,3e-05,4.26162]
[1779693146677,42.09,77294.1,0.0,-0.03324,3e-05,4.27311]
[1779693151625,42.1,77287.32,0.0,-0.03347,3e-05,4.29659]
[1779693156809,42.1,77274.67,0.0,-0.03386,3e-05,4.33593]
[1779693161844,42.11,77274.49,0.0,-0.03388,3e-05,4.33794]
[1779693166880,42.11,77276.73,0.0,-0.03382,3e-05,4.33245]
[1779693171914,42.12,77280.18,0.0,-0.03373,3e-05,4.32284]
[1779693173716,42.12,77280.18,0.0,-0.03373,3e-05,4.32284]
[1779693178962,42.12,77289.18,0.0,-0.03347,3e-05,4.29637]
[1779693183999,42.13,77288.87,0.0,-0.0335,3e-05,4.299]
[1779693189032,42.13,77283.11,0.0,-0.03369,3e-05,4.31891]
[1779693194068,42.14,77282.08,0.0,-0.03374,3e-05,4.32367]
[1779693199105,42.14,77278.96,0.0,-0.03385,3e-05,4.33502]
[1779693204139,42.15,77273.89,0.0,-0.03402,3e-05,4.35259]
[1779693209691,42.15,77265.24,0.0,-0.03429,3e-05,4.3813]
[1779693215217,42.15,77256.76,0.0,-0.03455,3e-05,4.4067]
[1779693220838,42.16,77254.88,0.0,-0.03463,3e-05,4.41507]
[1779693227315,42.17,77254.21,0.0,-0.03469,3e-05,4.42175]
[1779693233356,42.18,77253.31,0.0,-0.03476,3e-05,4.42846]
[1779693237384,42.19,77239.7,0.0,-0.03521,3e-05,4.47524]
[1779693242418,42.2,77230.95,0.0,-0.03552,3e-05,4.50659]
[1779693248462,42.21,77224.77,0.0,-0.03575,3e-05,4.52996]
[1779693254504,42.21,77223.55,0.0,-0.03581,3e-05,4.53687]
[1779693260546,42.22,77221.2,0.0,-0.03592,3e-05,4.54744]
[1779693265582,42.23,77219.14,0.0,-0.03601,3e-05,4.55653]
[1779693271625,42.24,77221.45,0.0,-0.03593,3e-05,4.54834]
[1779693276664,42.24,77226.38,0.0,-0.0358,3e-05,4.53439]
[1779693281696,42.25,77232.44,0.0,-0.03562,3e-05,4.51685]
[1779693286735,42.26,77242.26,0.0,-0.03533,3e-05,4.48732]
[1779693291770,42.27,77244.71,0.0,-0.03528,3e-05,4.48206]
[1779693296805,42.27,77245.24,0.0,-0.03529,3e-05,4.48309]
[1779693301840,42.28,77245.96,0.0,-0.0353,3e-05,4.4835]
[1779693306874,42.29,77256.7,0.0,-0.03498,3e-05,4.45137]
[1779693311911,42.3,77261.28,0.0,-0.03487,3e-05,4.43947]
[1779693316947,42.31,77259.27,0.0,-0.03496,3e-05,4.44904]
[1779693321980,42.32,77263.85,0.0,-0.03484,3e-05,4.43723]
[1779693327015,42.33,77269.55,0.0,-0.03469,3e-05,4.42193]
[1779693333060,42.34,77272.32,0.0,-0.03463,3e-05,4.41429]
[1779693338096,42.35,77276.17,0.0,-0.03454,3e-05,4.40516]
[1779693343130,42.36,77277.44,0.0,-0.03453,3e-05,4.40436]
[1779693348165,42.37,77277.99,0.0,-0.03454,3e-05,4.40589]
[1779693353201,42.38,77278.38,0.0,-0.03456,3e-05,4.40792]
[1779693358235,42.39,77280.5,0.0,-0.03453,3e-05,4.40439]
[1779693363269,42.4,77284.1,0.0,-0.03445,3e-05,4.39612]
[1779693368306,42.41,77284.71,0.0,-0.03446,3e-05,4.39752]
[1779693373340,42.42,77284.03,0.0,-0.03451,3e-05,4.40301]
[1779693378375,42.43,77284.6,0.0,-0.03452,3e-05,4.40445]
[1779693383410,42.44,77272.73,0.0,-0.03493,3e-05,4.44585]
[1779693388445,42.45,77271.8,0.0,-0.03498,3e-05,4.45171]
[1779693393479,42.45,77271.06,0.0,-0.03501,3e-05,4.45368]
[1779693398515,42.46,77272.52,0.0,-0.03499,3e-05,4.45168]
[1779693403551,42.47,77273.99,0.0,-0.03497,3e-05,4.44963]
[1779693408591,42.48,77269.99,0.0,-0.03512,3e-05,4.46526]
[1779693413626,42.49,77267.84,0.0,-0.03521,3e-05,4.47477]
[1779693417654,42.49,77253.65,0.0,-0.03569,3e-05,4.52298]
[1779693422693,42.5,77248.4,0.0,-0.03587,3e-05,4.54231]
[1779693427727,42.5,77243.53,0.0,-0.03605,3e-05,4.56035]
[1779693431756,42.51,77225.73,0.0,-0.03665,3e-05,4.62072]
[1779693434778,42.51,77209.3,0.0,-0.0372,3e-05,4.67635]
[1779693440824,42.52,77219.0,0.0,-0.03689,3e-05,4.64535]
[1779693445857,42.52,77220.42,0.0,-0.03685,3e-05,4.64191]
[1779693451899,42.52,77217.01,0.0,-0.03696,3e-05,4.6515]
[1779693456934,42.53,77214.11,0.0,-0.03707,3e-05,4.66242]
[1779693461982,42.53,77207.41,0.0,-0.0373,3e-05,4.686]
[1779693467019,42.53,77206.12,0.0,-0.03735,3e-05,4.69128]
[1779693472053,42.54,77209.34,0.0,-0.03725,3e-05,4.68142]
[1779693477091,42.54,77209.15,0.0,-0.03727,3e-05,4.68297]
[1779693482666,42.54,77205.22,0.0,-0.03741,3e-05,4.69719]
[1779693489175,42.54,77204.41,0.0,-0.03745,3e-05,4.70098]
[1779693494210,42.55,77200.22,0.0,-0.03759,3e-05,4.71576]
[1779693499246,42.55,77195.33,0.0,-0.03776,3e-05,4.73275]
[1779693504280,42.55,77187.43,0.0,-0.03803,3e-05,4.75983]
[1779693507314,42.55,77166.28,0.0,-0.03875,3e-05,4.83201]
[1779693512883,42.55,77170.68,0.0,-0.03857,3e-05,4.81331]
[1779693519963,42.55,77163.97,0.0,-0.0388,3e-05,4.83612]
[1779693525446,42.55,77158.64,0.0,-0.03898,3e-05,4.85397]
[1779693526452,42.55,77158.64,0.0,-0.03898,3e-05,4.85397]
[1779693526552,42.55,77134.45,0.0,-0.03982,4e-05,4.9375]
[1779693528956,42.55,77134.37,0.0,-0.03983,4e-05,4.93765]
[1779693529011,42.54,77118.59,0.0,-0.04036,4e-05,4.99029]
[1779693534546,42.54,77112.84,0.0,-0.04055,4e-05,5.0087]
[1779693536007,42.54,77112.84,0.0,-0.04055,4e-05,5.0087]
[1779693536110,42.53,77119.57,0.0,-0.0403,4e-05,4.98484]
[1779693541580,42.53,77120.09,0.0,-0.04027,4e-05,4.98175]
[1779693542685,42.53,77122.94,0.0,-0.04017,4e-05,4.97154]
[1779693542763,42.53,77124.58,0.0,-0.04011,4e-05,4.96558]
[1779693547122,42.53,77145.03,0.0,-0.03939,3e-05,4.89386]
[1779693552673,42.53,77145.91,0.0,-0.03935,3e-05,4.89015]
[1779693554688,42.53,77161.86,0.0,-0.0388,3e-05,4.83519]
[1779693559722,42.52,77163.01,0.0,-0.03876,3e-05,4.83119]
[1779693564758,42.52,77162.42,0.0,-0.03877,3e-05,4.83305]
[1779693569793,42.52,77162.44,0.0,-0.03877,3e-05,4.83278]
[1779693574829,42.52,77155.74,0.0,-0.03897,3e-05,4.85202]
[1779693579865,42.52,77162.76,0.0,-0.03873,3e-05,4.82769]
[1779693584901,42.52,77175.56,0.0,-0.03829,3e-05,4.7839]
[1779693589935,42.52,77178.26,0.0,-0.0382,3e-05,4.77491]
[1779693594970,42.52,77176.61,0.0,-0.03826,3e-05,4.78073]
[1779693600036,42.52,77164.4,0.0,-0.03868,3e-05,4.82233]
[1779693605053,42.52,77152.21,0.0,-0.03909,3e-05,4.86384]
[1779693610090,42.52,77146.65,0.0,-0.03928,3e-05,4.88248]
[1779693615124,42.52,77143.49,0.0,-0.03938,3e-05,4.89256]
[1779693620162,42.52,77150.53,0.0,-0.03913,3e-05,4.86748]
[1779693625195,42.51,77149.07,0.0,-0.03917,3e-05,4.87176]
[1779693629225,42.51,77133.47,0.0,-0.03971,4e-05,4.92501]
[1779693634262,42.51,77142.42,0.0,-0.03936,3e-05,4.88956]
[1779693639298,42.51,77147.16,0.0,-0.03919,3e-05,4.87239]
[1779693644341,42.5,77155.14,0.0,-0.03891,3e-05,4.84433]
[1779693651379,42.5,77155.13,0.0,-0.0389,3e-05,4.84358]
[1779693656416,42.5,77154.65,0.0,-0.03891,3e-05,4.84468]
[1779693661460,42.5,77158.15,0.0,-0.03878,3e-05,4.83219]
[1779693666495,42.5,77157.91,0.0,-0.03879,3e-05,4.8326]
[1779693671533,42.5,77150.42,0.0,-0.03904,3e-05,4.85787]
[1779693676568,42.49,77146.25,0.0,-0.03918,3e-05,4.87159]
[1779693681607,42.49,77147.02,0.0,-0.03915,3e-05,4.86825]
[1779693686643,42.49,77148.24,0.0,-0.0391,3e-05,4.86342]
[1779693690671,42.49,77161.75,0.0,-0.03863,3e-05,4.8167]
[1779693695707,42.49,77160.46,0.0,-0.03865,3e-05,4.81757]
[1779693700744,42.49,77156.64,0.0,-0.03878,3e-05,4.83038]
[1779693705779,42.49,77155.44,0.0,-0.03881,3e-05,4.83421]
[1779693710816,42.49,77171.9,0.0,-0.03825,3e-05,4.77781]
[1779693715852,42.49,77162.51,0.0,-0.03857,3e-05,4.80992]
[1779693720886,42.49,77170.95,0.0,-0.03828,3e-05,4.78123]
[1779693725922,42.49,77170.13,0.0,-0.03831,3e-05,4.7842]
[1779693730963,42.49,77173.38,0.0,-0.03821,3e-05,4.77349]
[1779693736005,42.49,77173.19,0.0,-0.03822,3e-05,4.77441]
[1779693738016,42.49,77160.85,0.0,-0.03864,3e-05,4.81663]
[1779693743052,42.49,77162.07,0.0,-0.0386,3e-05,4.8125]
[1779693748086,42.49,77162.16,0.0,-0.03859,3e-05,4.81223]
[1779693753121,42.49,77166.21,0.0,-0.03843,3e-05,4.79519]
[1779693759163,42.49,77165.61,0.0,-0.03845,3e-05,4.79741]
[1779693765206,42.49,77168.16,0.0,-0.03837,3e-05,4.78897]
[1779693770239,42.49,77164.03,0.0,-0.03851,3e-05,4.80316]
[1779693775276,42.49,77164.01,0.0,-0.03851,3e-05,4.80331]
[1779693780312,42.49,77164.26,0.0,-0.03851,3e-05,4.80255]
[1779693785346,42.49,77164.15,0.0,-0.03851,3e-05,4.80305]
[1779693790382,42.49,77165.51,0.0,-0.03846,3e-05,4.79852]
[1779693795418,42.49,77161.71,0.0,-0.0386,3e-05,4.8116]
[1779693800452,42.49,77163.04,0.0,-0.03855,3e-05,4.80708]
[1779693805585,42.49,77162.66,0.0,-0.03856,3e-05,4.80838]
[1779693812048,42.49,77168.81,0.0,-0.03833,3e-05,4.78395]
[1779693817572,42.49,77168.81,0.0,-0.03833,3e-05,4.78418]
[1779693822606,42.5,77169.54,0.0,-0.03831,3e-05,4.78193]
[1779693827641,42.5,77167.55,0.0,-0.03838,3e-05,4.78895]
[1779693832676,42.5,77166.48,0.0,-0.03842,3e-05,4.79282]
[1779693837711,42.5,77166.55,0.0,-0.03842,3e-05,4.79282]
[1779693842746,42.5,77164.62,0.0,-0.03848,3e-05,4.79961]
[1779693847782,42.5,77164.2,0.0,-0.0385,3e-05,4.80123]
[1779693853823,42.5,77163.3,0.0,-0.03853,3e-05,4.80451]
[1779693859377,42.5,77163.2,0.0,-0.03854,3e-05,4.80506]
[1779693864901,42.5,77164.71,0.0,-0.03849,3e-05,4.80011]
[1779693869934,42.5,77164.43,0.0,-0.0385,3e-05,4.8013]
[1779693874970,42.5,77164.38,0.0,-0.03848,3e-05,4.79837]
[1779693880012,42.5,77164.41,0.0,-0.03848,3e-05,4.79853]
[1779693885043,42.5,77163.67,0.0,-0.03851,3e-05,4.80133]
[1779693890077,42.5,77162.7,0.0,-0.03855,3e-05,4.8049]
[1779693895113,42.5,77162.75,0.0,-0.03855,3e-05,4.80499]
[1779693900146,42.51,77165.18,0.0,-0.03847,3e-05,4.79704]
[1779693905186,42.51,77164.52,0.0,-0.03849,3e-05,4.79973]
[1779693910221,42.51,77162.67,0.0,-0.03856,3e-05,4.80636]
[1779693915257,42.51,77165.74,0.0,-0.03846,3e-05,4.79625]
[1779693920291,42.51,77165.79,0.0,-0.03846,3e-05,4.79646]
[1779693927341,42.51,77164.62,0.0,-0.03851,3e-05,4.80096]
[1779693933383,42.51,77164.65,0.0,-0.03848,3e-05,4.79788]
[1779693938417,42.51,77163.89,0.0,-0.03851,3e-05,4.80074]
[1779693943454,42.51,77163.49,0.0,-0.03853,3e-05,4.80233]
[1779693949495,42.51,77163.39,0.0,-0.03853,3e-05,4.80291]
[1779693955537,42.52,77163.83,0.0,-0.03852,3e-05,4.80164]
[1779693960572,42.52,77162.35,0.0,-0.03857,3e-05,4.80684]
[1779693965607,42.52,77161.1,0.0,-0.03862,3e-05,4.81122]
[1779693970641,42.52,77143.24,0.0,-0.03923,3e-05,4.87243]
[1779693977693,42.51,77137.07,0.0,-0.03944,3e-05,4.89282]
[1779693982726,42.51,77139.29,0.0,-0.03935,3e-05,4.88451]
[1779693987761,42.51,77137.08,0.0,-0.03942,3e-05,4.89141]
[1779693992797,42.51,77146.23,0.0,-0.03907,3e-05,4.85585]
[1779693997832,42.51,77148.02,0.0,-0.03901,3e-05,4.84923]
[1779694003172,42.51,77150.84,0.0,-0.03891,3e-05,4.83921]
[1779694008311,42.5,77160.54,0.0,-0.03857,3e-05,4.8056]
[1779694013943,42.5,77161.22,0.0,-0.03855,3e-05,4.80322]
[1779694018979,42.5,77160.05,0.0,-0.03859,3e-05,4.80716]
[1779694025022,42.5,77164.21,0.0,-0.03844,3e-05,4.79296]
[1779694030572,42.5,77163.35,0.0,-0.03847,3e-05,4.79593]
[1779694036098,42.5,77158.73,0.0,-0.03863,3e-05,4.81168]
[1779694044153,42.5,77158.17,0.0,-0.03865,3e-05,4.8134]
[1779694050713,42.5,77158.58,0.0,-0.03863,3e-05,4.81183]
[1779694056236,42.5,77154.76,0.0,-0.03874,3e-05,4.8214]
[1779694061272,42.5,77150.87,0.0,-0.03887,3e-05,4.8345]
[1779694069328,42.5,77150.48,0.0,-0.03888,3e-05,4.83528]
[1779694076379,42.5,77153.62,0.0,-0.03876,3e-05,4.82407]
[1779694081644,42.5,77153.67,0.0,-0.03876,3e-05,4.82364]
[1779694087456,42.5,77153.91,0.0,-0.03875,3e-05,4.82237]
[1779694094504,42.5,77154.67,0.0,-0.03872,3e-05,4.81939]
[1779694099540,42.5,77157.0,0.0,-0.03864,3e-05,4.81117]
[1779694105581,42.49,77156.75,0.0,-0.03864,3e-05,4.81182]
[1779694110617,42.49,77157.13,0.0,-0.03863,3e-05,4.81037]
[1779694115654,42.49,77156.39,0.0,-0.03863,3e-05,4.8094]
[1779694120689,42.49,77147.61,0.0,-0.03893,3e-05,4.83924]
[1779694125722,42.49,77144.69,0.0,-0.03902,3e-05,4.84888]
[1779694131764,42.49,77146.37,0.0,-0.03896,3e-05,4.84259]
[1779694136800,42.49,77143.58,0.0,-0.03905,3e-05,4.85175]
[1779694141835,42.49,77143.99,0.0,-0.03903,3e-05,4.84995]
[1779694146871,42.49,77145.39,0.0,-0.03898,3e-05,4.84477]
[1779694151905,42.49,77145.23,0.0,-0.03898,3e-05,4.84496]
[1779694156940,42.49,77152.81,0.0,-0.03872,3e-05,4.81871]
[1779694162988,42.48,77152.32,0.0,-0.03874,3e-05,4.82021]
[1779694168017,42.48,77151.85,0.0,-0.03875,3e-05,4.82165]
[1779694173054,42.48,77151.1,0.0,-0.03875,3e-05,4.82063]
[1779694178089,42.48,77150.86,0.0,-0.03875,3e-05,4.82122]
[1779694183124,42.48,77148.76,0.0,-0.03882,3e-05,4.82817]
[1779694188159,42.48,77145.23,0.0,-0.03894,3e-05,4.83995]
[1779694193194,42.48,77143.09,0.0,-0.03901,3e-05,4.84691]
[1779694198228,42.48,77143.86,0.0,-0.03898,3e-05,4.84384]
[1779694203264,42.48,77144.53,0.0,-0.03896,3e-05,4.84113]
[1779694208302,42.48,77144.99,0.0,-0.03894,3e-05,4.83916]
[1779694213338,42.48,77137.83,0.0,-0.03918,3e-05,4.86335]
[1779694218375,42.47,77131.76,0.0,-0.03938,3e-05,4.88374]
[1779694223410,42.47,77132.08,0.0,-0.03937,3e-05,4.88213]
[1779694228445,42.47,77132.85,0.0,-0.03934,3e-05,4.87905]
[1779694234487,42.47,77132.71,0.0,-0.03931,3e-05,4.87576]
[1779694239525,42.47,77135.5,0.0,-0.03921,3e-05,4.86561]
[1779694246576,42.47,77136.22,0.0,-0.03918,3e-05,4.8624]
[1779694251612,42.46,77140.09,0.0,-0.03904,3e-05,4.8485]
[1779694256648,42.46,77152.22,0.0,-0.03862,3e-05,4.80635]
[1779694261681,42.46,77153.55,0.0,-0.03857,3e-05,4.80157]
[1779694267724,42.46,77153.42,0.0,-0.03857,3e-05,4.8018]
[1779694272762,42.46,77155.06,0.0,-0.03851,3e-05,4.79607]
[1779694277797,42.46,77161.44,0.0,-0.0383,3e-05,4.77443]
[1779694282832,42.46,77159.77,0.0,-0.03835,3e-05,4.78022]
[1779694287867,42.46,77159.45,0.0,-0.03837,3e-05,4.78142]
[1779694290889,42.46,77171.47,0.0,-0.03796,3e-05,4.74072]
[1779694295924,42.46,77161.21,0.0,-0.03829,3e-05,4.77258]
[1779694300958,42.46,77160.63,0.0,-0.03831,3e-05,4.77483]
[1779694307001,42.47,77162.66,0.0,-0.03824,3e-05,4.76835]
[1779694312547,42.47,77162.39,0.0,-0.03826,3e-05,4.76974]
[1779694318078,42.47,77161.87,0.0,-0.03828,3e-05,4.7719]
[1779694323114,42.47,77161.29,0.0,-0.0383,3e-05,4.77425]
[1779694328147,42.47,77157.55,0.0,-0.03843,3e-05,4.78735]
[1779694333182,42.47,77155.96,0.0,-0.03849,3e-05,4.79304]
[1779694339224,42.47,77155.74,0.0,-0.0385,3e-05,4.79408]
[1779694344258,42.47,77156.52,0.0,-0.03848,3e-05,4.79163]
[1779694349294,42.47,77155.98,0.0,-0.0385,3e-05,4.79368]
[1779694354332,42.47,77156.15,0.0,-0.03847,3e-05,4.78993]
[1779694359366,42.47,77155.62,0.0,-0.03849,3e-05,4.79193]
[1779694367423,42.48,77155.34,0.0,-0.0385,3e-05,4.79316]
[1779694371727,42.48,77155.22,0.0,-0.0385,3e-05,4.79367]
[1779694371834,42.48,77166.67,0.0,-0.03811,3e-05,4.7547]
[1779694372974,42.48,77192.35,0.0,-0.03725,3e-05,4.66815]
[1779694376941,42.48,77197.37,0.0,-0.03709,3e-05,4.65187]
[1779694377026,42.48,77197.92,0.0,-0.03708,3e-05,4.65056]
[1779694379298,42.48,77197.92,0.0,-0.03708,3e-05,4.65056]
[1779694379523,42.48,77197.73,0.0,-0.03709,3e-05,4.65173]
[1779694382356,42.48,77205.69,0.0,-0.03683,3e-05,4.62572]
[1779694383048,42.48,77202.99,0.0,-0.03692,3e-05,4.63533]
[1779694387653,42.49,77213.46,0.0,-0.03659,3e-05,4.60146]
[1779694387679,42.49,77236.82,0.0,-0.03583,3e-05,4.52471]
[1779694389604,42.49,77248.02,0.0,-0.03548,3e-05,4.48889]
[1779694391616,42.49,77233.57,0.0,-0.03595,3e-05,4.53723]
[1779694396653,42.5,77226.96,0.0,-0.03619,3e-05,4.56112]
[1779694397248,42.5,77226.96,0.0,-0.03619,3e-05,4.56112]
[1779694397659,42.5,77226.52,0.0,-0.03621,3e-05,4.56297]
[1779694401851,42.5,77231.67,0.0,-0.03605,3e-05,4.5472]
[1779694401944,42.51,77231.76,0.0,-0.03606,3e-05,4.54774]
[1779694407731,42.51,77233.73,0.0,-0.03602,3e-05,4.54384]
[1779694412765,42.52,77228.74,0.0,-0.03618,3e-05,4.55902]
[1779694417800,42.53,77226.03,0.0,-0.03628,3e-05,4.56987]
[1779694423842,42.53,77227.64,0.0,-0.03625,3e-05,4.56692]
[1779694428877,42.54,77222.71,0.0,-0.03643,3e-05,4.58513]
[1779694433913,42.54,77222.07,0.0,-0.03647,3e-05,4.58913]
[1779694438947,42.55,77213.22,0.0,-0.03678,3e-05,4.62026]
[1779694443983,42.55,77212.77,0.0,-0.03681,3e-05,4.62344]
[1779694449024,42.56,77212.43,0.0,-0.03684,3e-05,4.62626]
[1779694454058,42.56,77212.26,0.0,-0.03686,3e-05,4.62851]
[1779694459093,42.57,77209.57,0.0,-0.03696,3e-05,4.63907]
[1779694464130,42.57,77209.32,0.0,-0.03699,3e-05,4.64147]
[1779694469164,42.58,77209.29,0.0,-0.037,3e-05,4.64309]
[1779694474200,42.58,77209.28,0.0,-0.03699,3e-05,4.64136]
[1779694479638,42.59,77210.65,0.0,-0.03696,3e-05,4.63804]
[1779694486284,42.59,77208.62,0.0,-0.03705,3e-05,4.64724]
[1779694491320,42.6,77209.96,0.0,-0.03702,3e-05,4.64429]
[1779694496355,42.6,77209.47,0.0,-0.03705,3e-05,4.64744]
[1779694501888,42.61,77208.39,0.0,-0.03711,3e-05,4.65278]
[1779694507437,42.61,77206.36,0.0,-0.03719,3e-05,4.66101]
[1779694512473,42.62,77204.1,0.0,-0.03728,3e-05,4.66992]
[1779694515494,42.62,77191.78,0.0,-0.0377,3e-05,4.71199]
[1779694520529,42.62,77184.42,0.0,-0.03795,3e-05,4.73759]
[1779694525566,42.62,77184.72,0.0,-0.03795,3e-05,4.73725]
[1779694532099,42.62,77188.85,0.0,-0.03779,3e-05,4.72096]
[1779694537650,42.63,77191.0,0.0,-0.03773,3e-05,4.71456]
[1779694542686,42.63,77195.13,0.0,-0.0376,3e-05,4.70155]
[1779694547720,42.63,77205.07,0.0,-0.03728,3e-05,4.66926]
[1779694552755,42.64,77204.46,0.0,-0.03731,3e-05,4.67251]
[1779694557790,42.64,77199.89,0.0,-0.03747,3e-05,4.68898]
[1779694562824,42.64,77195.99,0.0,-0.03761,3e-05,4.70308]
[1779694568868,42.65,77195.93,0.0,-0.03763,3e-05,4.70458]
[1779694573964,42.65,77190.83,0.0,-0.03781,3e-05,4.7226]
[1779694579945,42.65,77189.82,0.0,-0.03785,3e-05,4.7269]
[1779694585987,42.65,77190.79,0.0,-0.03783,3e-05,4.72456]
[1779694591022,42.66,77191.15,0.0,-0.0378,3e-05,4.72081]
[1779694596057,42.66,77200.18,0.0,-0.03751,3e-05,4.69148]
[1779694601093,42.66,77202.46,0.0,-0.03744,3e-05,4.68494]
[1779694606127,42.67,77201.99,0.0,-0.03747,3e-05,4.6876]
[1779694611163,42.67,77198.1,0.0,-0.03761,3e-05,4.70165]
[1779694616197,42.67,77199.06,0.0,-0.03758,3e-05,4.69938]
[1779694621233,42.67,77195.59,0.0,-0.03771,3e-05,4.71194]
[1779694626267,42.68,77196.54,0.0,-0.03769,3e-05,4.70959]
[1779694631302,42.68,77198.16,0.0,-0.03764,3e-05,4.70505]
[1779694636336,42.68,77199.24,0.0,-0.03761,3e-05,4.70233]
[1779694642379,42.69,77205.97,0.0,-0.0374,3e-05,4.681]
[1779694647414,42.69,77203.3,0.0,-0.0375,3e-05,4.69096]
[1779694652449,42.69,77202.78,0.0,-0.0375,3e-05,4.69037]
[1779694657485,42.69,77195.45,0.0,-0.03776,3e-05,4.71591]
[1779694662518,42.7,77195.89,0.0,-0.03775,3e-05,4.71519]
[1779694669567,42.7,77196.6,0.0,-0.03774,3e-05,4.71387]
[1779694674603,42.7,77195.85,0.0,-0.03777,3e-05,4.71714]
[1779694680005,42.7,77195.28,0.0,-0.03779,3e-05,4.71963]
[1779694685123,42.71,77199.19,0.0,-0.03767,3e-05,4.70736]
[1779694690716,42.71,77202.62,0.0,-0.03757,3e-05,4.6969]
[1779694696758,42.71,77202.15,0.0,-0.03759,3e-05,4.69952]
[1779694702288,42.71,77201.69,0.0,-0.03762,3e-05,4.70209]
[1779694707837,42.72,77200.67,0.0,-0.03766,3e-05,4.70635]
[1779694712873,42.72,77200.95,0.0,-0.03763,3e-05,4.70291]
[1779694717907,42.72,77208.42,0.0,-0.03739,3e-05,4.67876]
[1779694722942,42.73,77210.98,0.0,-0.03732,3e-05,4.67132]
[1779694727980,42.73,77206.27,0.0,-0.03748,3e-05,4.68811]
[1779694734020,42.73,77203.29,0.0,-0.03759,3e-05,4.69916]
[1779694739055,42.73,77206.88,0.0,-0.03749,3e-05,4.68827]
[1779694744091,42.74,77205.81,0.0,-0.03753,3e-05,4.69278]
[1779694749126,42.74,77205.97,0.0,-0.03753,3e-05,4.69317]
[1779694755168,42.74,77203.07,0.0,-0.03764,3e-05,4.70391]
[1779694762266,42.75,77202.14,0.0,-0.03768,3e-05,4.70767]
[1779694768259,42.75,77193.4,0.0,-0.03798,3e-05,4.73818]
[1779694773300,42.75,77194.36,0.0,-0.03793,3e-05,4.73218]
[1779694778332,42.75,77195.28,0.0,-0.03791,3e-05,4.72971]
[1779694783366,42.75,77193.27,0.0,-0.03798,3e-05,4.73709]
[1779694784345,42.75,77193.27,0.0,-0.03798,3e-05,4.73709]
[1779694784375,42.75,77193.27,0.0,-0.03798,3e-05,4.73709]
[1779694784418,42.75,77218.92,0.0,-0.03713,3e-05,4.65136]
[1779694787393,42.76,77231.81,0.0,-0.03671,3e-05,4.60952]
[1779694792323,42.76,77231.03,0.0,-0.03675,3e-05,4.6134]
[1779694792429,42.76,77230.29,0.0,-0.03678,3e-05,4.61617]
[1779694797463,42.77,77227.62,0.0,-0.03688,3e-05,4.62655]
[1779694802499,42.77,77225.99,0.0,-0.03695,3e-05,4.63343]
[1779694807535,42.77,77213.68,0.0,-0.03737,3e-05,4.67565]
[1779694814086,42.78,77210.63,0.0,-0.03748,3e-05,4.6873]
[1779694820624,42.78,77208.22,0.0,-0.03757,3e-05,4.6965]
[1779694825660,42.78,77207.2,0.0,-0.03762,3e-05,4.70081]
[1779694830695,42.79,77204.82,0.0,-0.0377,3e-05,4.70958]
[1779694835732,42.79,77201.82,0.0,-0.03779,3e-05,4.71702]
[1779694840767,42.79,77202.42,0.0,-0.03777,3e-05,4.71573]
[1779694845801,42.79,77202.12,0.0,-0.03779,3e-05,4.71745]
[1779694850837,42.8,77201.38,0.0,-0.03782,3e-05,4.72064]
[1779694855873,42.8,77202.25,0.0,-0.0378,3e-05,4.7184]
[1779694860907,42.8,77201.95,0.0,-0.03782,3e-05,4.72009]
[1779694868969,42.8,77202.72,0.0,-0.0378,3e-05,4.71859]
[1779694874511,42.8,77203.74,0.0,-0.03778,3e-05,4.716]
[1779694880051,42.81,77204.29,0.0,-0.03776,3e-05,4.71485]
[1779694885091,42.81,77204.02,0.0,-0.03778,3e-05,4.71644]
[1779694890120,42.81,77202.97,0.0,-0.03782,3e-05,4.72064]
[1779694898178,42.81,77202.93,0.0,-0.03781,3e-05,4.71849]
[1779694903212,42.82,77203.13,0.0,-0.03781,3e-05,4.71862]
[1779694908247,42.82,77203.19,0.0,-0.03781,3e-05,4.71908]
[1779694914791,42.82,77202.94,0.0,-0.03783,3e-05,4.72069]
[1779694920363,42.82,77203.54,0.0,-0.03782,3e-05,4.71944]
[1779694925400,42.82,77203.8,0.0,-0.03782,3e-05,4.71923]
[1779694930435,42.83,77203.67,0.0,-0.03783,3e-05,4.7203]
[1779694941512,42.83,77203.15,0.0,-0.03786,3e-05,4.7234]
[1779694946547,42.83,77203.9,0.0,-0.03784,3e-05,4.72151]
[1779694951582,42.83,77202.91,0.0,-0.03785,3e-05,4.72209]
[1779694955005,42.84,77203.84,0.0,-0.03782,3e-05,4.71935]
[1779694955122,42.84,77203.84,0.0,-0.03782,3e-05,4.71935]
[1779694955223,42.84,77203.86,0.0,-0.03782,3e-05,4.71929]
[1779694960224,42.84,77201.31,0.0,-0.03792,3e-05,4.72846]
[1779694965680,42.84,77198.12,0.0,-0.03803,3e-05,4.73973]
[1779694970715,42.84,77198.81,0.0,-0.03801,3e-05,4.73786]
[1779694975751,42.84,77201.0,0.0,-0.03794,3e-05,4.73099]
[1779694980785,42.84,77201.36,0.0,-0.03793,3e-05,4.73028]
[1779694984448,42.84,77201.61,0.0,-0.03793,3e-05,4.72965]
[1779694984515,42.84,77202.29,0.0,-0.03791,3e-05,4.72757]
[1779694985292,42.84,77219.37,0.0,-0.03734,3e-05,4.67047]
[1779694987089,42.84,77219.37,0.0,-0.03734,3e-05,4.67067]
[1779694987190,42.85,77224.33,0.0,-0.03718,3e-05,4.65441]
[1779694993501,42.85,77223.84,0.0,-0.0372,3e-05,4.65718]
[1779694993602,42.85,77228.46,0.0,-0.03706,3e-05,4.64234]
[1779694998913,42.85,77231.49,0.0,-0.03697,3e-05,4.63364]
[1779695003947,42.86,77231.51,0.0,-0.03698,3e-05,4.63489]
[1779695005723,42.86,77231.51,0.0,-0.03698,3e-05,4.63489]
[1779695005745,42.86,77231.54,0.0,-0.03699,3e-05,4.63531]
[1779695010996,42.86,77231.33,0.0,-0.037,3e-05,4.63727]
[1779695017041,42.87,77231.09,0.0,-0.037,3e-05,4.63626]
[1779695022075,42.87,77228.21,0.0,-0.03711,3e-05,4.64701]
[1779695027110,42.87,77226.95,0.0,-0.03716,3e-05,4.65239]
[1779695032145,42.88,77225.6,0.0,-0.03722,3e-05,4.65805]
[1779695037179,42.88,77224.55,0.0,-0.03726,3e-05,4.6627]
[1779695042213,42.89,77231.55,0.0,-0.03705,3e-05,4.64073]
[1779695047249,42.89,77234.62,0.0,-0.03696,3e-05,4.63183]
[1779695052286,42.89,77241.25,0.0,-0.03675,3e-05,4.61121]
[1779695057322,42.9,77247.94,0.0,-0.03655,3e-05,4.59067]
[1779695062356,42.9,77249.49,0.0,-0.03651,3e-05,4.58707]
[1779695067390,42.91,77250.14,0.0,-0.03651,3e-05,4.58668]
[1779695072531,42.91,77251.53,0.0,-0.03645,3e-05,4.57997]
[1779695081493,42.92,77247.24,0.0,-0.03661,3e-05,4.59667]
[1779695088541,42.92,77245.22,0.0,-0.0367,3e-05,4.60495]
[1779695093577,42.93,77247.74,0.0,-0.03663,3e-05,4.59779]
[1779695099619,42.93,77249.46,0.0,-0.03658,3e-05,4.59352]
[1779695104668,42.93,77243.21,0.0,-0.0368,3e-05,4.61506]
[1779695109692,42.94,77235.45,0.0,-0.03706,3e-05,4.6416]
[1779695114726,42.94,77229.28,0.0,-0.03727,3e-05,4.6628]
[1779695119762,42.94,77228.13,0.0,-0.03732,3e-05,4.6674]
[1779695124797,42.94,77230.3,0.0,-0.03725,3e-05,4.6611]
[1779695129833,42.95,77230.32,0.0,-0.03726,3e-05,4.66201]
[1779695134867,42.95,77234.95,0.0,-0.0371,3e-05,4.64442]
[1779695139912,42.95,77236.89,0.0,-0.03704,3e-05,4.63911]
[1779695144946,42.96,77241.35,0.0,-0.03691,3e-05,4.62549]
[1779695149981,42.96,77244.87,0.0,-0.0368,3e-05,4.61503]
[1779695155017,42.96,77248.74,0.0,-0.03669,3e-05,4.60353]
[1779695160054,42.97,77249.85,0.0,-0.03667,3e-05,4.60119]
[1779695165086,42.97,77250.59,0.0,-0.03665,3e-05,4.60009]
[1779695170121,42.97,77251.55,0.0,-0.03664,3e-05,4.59825]
[1779695176761,42.98,77251.15,0.0,-0.03667,3e-05,4.60144]
[1779695182205,42.98,77238.89,0.0,-0.03708,3e-05,4.64318]
[1779695187240,42.99,77238.87,0.0,-0.03709,3e-05,4.64415]
[1779695188210,42.99,77238.87,0.0,-0.03709,3e-05,4.64415]
[1779695188260,42.99,77254.16,0.0,-0.03659,3e-05,4.59398]
[1779695193283,42.99,77265.62,0.0,-0.03621,3e-05,4.55448]
[1779695197055,42.99,77270.99,0.0,-0.03605,3e-05,4.53839]
[1779695197310,42.99,77270.99,0.0,-0.03605,3e-05,4.53839]
[1779695203353,43.0,77270.07,0.0,-0.0361,3e-05,4.54356]
[1779695209395,43.01,77267.83,0.0,-0.03619,3e-05,4.55298]
[1779695214430,43.01,77268.1,0.0,-0.0362,3e-05,4.55388]
[1779695219471,43.02,77262.32,0.0,-0.03641,3e-05,4.57455]
[1779695224507,43.02,77261.09,0.0,-0.03646,3e-05,4.58018]
[1779695229540,43.03,77261.77,0.0,-0.03646,3e-05,4.57954]
[1779695234579,43.03,77256.2,0.0,-0.03665,3e-05,4.59963]
[1779695239614,43.04,77254.94,0.0,-0.03671,3e-05,4.60521]
[1779695244648,43.04,77255.42,0.0,-0.03671,3e-05,4.60506]
[1779695249692,43.05,77254.63,0.0,-0.03675,3e-05,4.60905]
[1779695255725,43.05,77253.22,0.0,-0.03678,3e-05,4.61193]
[1779695262774,43.06,77253.57,0.0,-0.03679,3e-05,4.61261]
[1779695267809,43.06,77254.24,0.0,-0.03678,3e-05,4.61169]
[1779695273851,43.06,77255.34,0.0,-0.03676,3e-05,4.60963]
[1779695279893,43.07,77256.75,0.0,-0.03673,3e-05,4.60654]
[1779695284929,43.07,77257.58,0.0,-0.03671,3e-05,4.60507]
[1779695289964,43.08,77260.02,0.0,-0.03665,3e-05,4.59837]
[1779695294999,43.08,77260.51,0.0,-0.03664,3e-05,4.59808]
[1779695300035,43.08,77258.83,0.0,-0.03671,3e-05,4.60486]
[1779695305071,43.09,77256.78,0.0,-0.03679,3e-05,4.61285]
[1779695310108,43.09,77256.77,0.0,-0.0368,3e-05,4.61407]
[1779695315140,43.09,77249.78,0.0,-0.03702,3e-05,4.63479]
[1779695320175,43.1,77252.27,0.0,-0.03694,3e-05,4.62755]
[1779695327820,43.1,77252.97,0.0,-0.03694,3e-05,4.62688]
[1779695333267,43.11,77253.06,0.0,-0.03694,3e-05,4.6276]
[1779695340315,43.11,77252.08,0.0,-0.03699,3e-05,4.63217]
[1779695345351,43.11,77252.19,0.0,-0.037,3e-05,4.63275]
[1779695350386,43.11,77251.6,0.0,-0.03702,3e-05,4.63564]
[1779695355421,43.12,77251.65,0.0,-0.03703,3e-05,4.63642]
[1779695363477,43.12,77251.33,0.0,-0.03706,3e-05,4.639]
[1779695368515,43.13,77251.47,0.0,-0.03706,3e-05,4.63948]
[1779695373548,43.13,77250.6,0.0,-0.03707,3e-05,4.63995]
[1779695379590,43.13,77250.87,0.0,-0.03708,3e-05,4.64016]
[1779695384624,43.13,77249.79,0.0,-0.03712,3e-05,4.64461]
[1779695390666,43.14,77249.84,0.0,-0.03713,3e-05,4.64547]
[1779695395702,43.14,77250.47,0.0,-0.03712,3e-05,4.64424]
[1779695400738,43.14,77250.27,0.0,-0.03713,3e-05,4.64574]
[1779695406779,43.15,77250.31,0.0,-0.03714,3e-05,4.64675]
[1779695411814,43.15,77249.45,0.0,-0.03718,3e-05,4.65038]
[1779695418272,43.15,77249.45,0.0,-0.03718,3e-05,4.65085]
[1779695423418,43.15,77248.86,0.0,-0.03721,3e-05,4.65405]
[1779695428935,43.16,77245.47,0.0,-0.03733,3e-05,4.66612]
[1779695433968,43.16,77245.75,0.0,-0.03731,3e-05,4.66251]
[1779695439005,43.16,77245.91,0.0,-0.03731,3e-05,4.6626]
[1779695445046,43.16,77241.11,0.0,-0.03747,3e-05,4.67903]
[1779695450081,43.16,77240.0,0.0,-0.03751,3e-05,4.68309]
[1779695455116,43.16,77241.12,0.0,-0.03748,3e-05,4.67976]
[1779695460153,43.16,77241.63,0.0,-0.03746,3e-05,4.67845]
[1779695465187,43.17,77242.1,0.0,-0.03745,3e-05,4.67726]
[1779695470224,43.17,77241.55,0.0,-0.03747,3e-05,4.67946]
[1779695475258,43.17,77242.29,0.0,-0.03745,3e-05,4.6774]
[1779695480307,43.17,77242.66,0.0,-0.03745,3e-05,4.67658]
[1779695485328,43.17,77237.32,0.0,-0.03763,3e-05,4.69459]
[1779695490362,43.17,77233.17,0.0,-0.03776,3e-05,4.70855]
[1779695495397,43.17,77230.72,0.0,-0.03782,3e-05,4.7135]
[1779695500433,43.17,77224.18,0.0,-0.03804,3e-05,4.7354]
[1779695505467,43.17,77220.9,0.0,-0.03815,3e-05,4.74647]
[1779695510505,43.17,77218.11,0.0,-0.03825,3e-05,4.75592]
[1779695517163,43.17,77217.8,0.0,-0.03826,3e-05,4.75716]
[1779695522587,43.17,77216.37,0.0,-0.03831,3e-05,4.76213]
[1779695527624,43.17,77216.79,0.0,-0.0383,3e-05,4.76091]
[1779695533665,43.17,77218.31,0.0,-0.03825,3e-05,4.75609]
[1779695538701,43.17,77228.99,0.0,-0.0379,3e-05,4.72079]
[1779695543734,43.18,77235.11,0.0,-0.0377,3e-05,4.70102]
[1779695547185,43.18,77236.52,0.0,-0.03765,3e-05,4.69657]
[1779695547276,43.18,77236.49,0.0,-0.03766,3e-05,4.69689]
[1779695552797,43.18,77243.29,0.0,-0.03741,3e-05,4.6717]
[1779695555554,43.18,77243.72,0.0,-0.0374,3e-05,4.67055]
[1779695555819,43.18,77243.97,0.0,-0.03739,3e-05,4.66986]
[1779695560853,43.18,77244.25,0.0,-0.03739,3e-05,4.66956]
[1779695565887,43.18,77242.38,0.0,-0.03746,3e-05,4.6763]
[1779695570923,43.19,77240.34,0.0,-0.03753,3e-05,4.68348]
[1779695575959,43.19,77241.08,0.0,-0.03751,3e-05,4.68141]
[1779695582000,43.19,77243.04,0.0,-0.03745,3e-05,4.67545]
[1779695587036,43.19,77243.81,0.0,-0.03743,3e-05,4.67327]
[1779695592071,43.19,77244.37,0.0,-0.03741,3e-05,4.67177]
[1779695597105,43.19,77244.27,0.0,-0.03742,3e-05,4.67243]
[1779695602140,43.19,77245.24,0.0,-0.03739,3e-05,4.66956]
[1779695607175,43.19,77245.14,0.0,-0.0374,3e-05,4.6702]
[1779695615232,43.2,77245.32,0.0,-0.03737,3e-05,4.66686]
[1779695617245,43.2,77257.26,0.0,-0.03698,3e-05,4.62779]
[1779695624295,43.2,77260.08,0.0,-0.0369,3e-05,4.61973]
[1779695635372,43.21,77257.87,0.0,-0.03699,3e-05,4.62875]
[1779695640408,43.21,77252.55,0.0,-0.03717,3e-05,4.64693]
[1779695646450,43.21,77251.59,0.0,-0.03721,3e-05,4.65087]
[1779695651709,43.21,77251.61,0.0,-0.03722,3e-05,4.65133]
[1779695651860,43.21,77251.44,0.0,-0.03722,3e-05,4.65202]
[1779695658145,43.21,77249.34,0.0,-0.0373,3e-05,4.65981]
[1779695665582,43.22,77249.56,0.0,-0.0373,3e-05,4.65994]
[1779695672630,43.22,77252.78,0.0,-0.03718,3e-05,4.64693]
[1779695678286,43.22,77262.06,0.0,-0.03689,3e-05,4.61742]
[1779695684893,43.22,77259.59,0.0,-0.03697,3e-05,4.62628]
[1779695690782,43.23,77265.25,0.0,-0.0368,3e-05,4.60913]
[1779695692591,43.23,77267.14,0.0,-0.03674,3e-05,4.60314]
[1779695692655,43.23,77267.14,0.0,-0.03674,3e-05,4.60314]
[1779695692796,43.23,77270.35,0.0,-0.03664,3e-05,4.59286]
[1779695697310,43.23,77273.44,0.0,-0.03655,3e-05,4.58349]
[1779695697402,43.23,77275.91,0.0,-0.03646,3e-05,4.57492]
[1779695699069,43.23,77276.42,0.0,-0.03644,3e-05,4.57301]
[1779695704883,43.23,77281.58,0.0,-0.03626,3e-05,4.55481]
[1779695709221,43.22,77283.29,0.0,-0.0362,3e-05,4.54836]
[1779695714951,43.22,77282.34,0.0,-0.03622,3e-05,4.55009]
[1779695716226,43.22,77282.34,0.0,-0.03622,3e-05,4.55009]
[1779695721999,43.21,77284.0,0.0,-0.03615,3e-05,4.54312]
[1779695727038,43.21,77284.72,0.0,-0.03612,3e-05,4.53967]
[1779695732071,43.21,77287.05,0.0,-0.03601,3e-05,4.52773]
[1779695737106,43.2,77290.06,0.0,-0.0359,3e-05,4.51704]
[1779695744160,43.2,77291.22,0.0,-0.03585,3e-05,4.5121]
[1779695749193,43.2,77282.64,0.0,-0.03614,3e-05,4.54078]
[1779695754228,43.21,77283.09,0.0,-0.03614,3e-05,4.54085]
[1779695759264,43.21,77279.82,0.0,-0.03626,3e-05,4.55296]
[1779695764299,43.22,77269.75,0.0,-0.03659,3e-05,4.58704]
[1779695769334,43.22,77265.82,0.0,-0.03673,3e-05,4.60098]
[1779695770965,43.22,77266.52,0.0,-0.03671,3e-05,4.59892]
[1779695771057,43.22,77266.52,0.0,-0.03671,3e-05,4.59892]
[1779695771240,43.22,77266.52,0.0,-0.03671,3e-05,4.59892]
[1779695771349,43.22,77269.49,0.0,-0.03662,3e-05,4.58946]
[1779695774286,43.22,77279.37,0.0,-0.0363,3e-05,4.55786]
[1779695774369,43.22,77281.17,0.0,-0.03625,3e-05,4.55231]
[1779695778323,43.22,77283.85,0.0,-0.03616,3e-05,4.5435]
[1779695783432,43.22,77287.72,0.0,-0.03603,3e-05,4.52977]
[1779695788468,43.22,77288.12,0.0,-0.036,3e-05,4.52753]
[1779695793502,43.21,77285.44,0.0,-0.03606,3e-05,4.53201]
[1779695798539,43.21,77285.9,0.0,-0.03603,3e-05,4.52965]
[1779695804582,43.21,77285.92,0.0,-0.03602,3e-05,4.52856]
[1779695809617,43.21,77286.63,0.0,-0.03599,3e-05,4.52545]
[1779695814651,43.2,77286.37,0.0,-0.03599,3e-05,4.52548]
[1779695819686,43.2,77285.73,0.0,-0.03601,3e-05,4.52725]
[1779695824723,43.21,77287.07,0.0,-0.03598,3e-05,4.52468]
[1779695829757,43.21,77286.82,0.0,-0.03601,3e-05,4.52722]
[1779695834793,43.22,77287.63,0.0,-0.03599,3e-05,4.52578]
[1779695839828,43.22,77286.94,0.0,-0.03603,3e-05,4.52969]
[1779695844863,43.23,77286.81,0.0,-0.03605,3e-05,4.53174]
[1779695849902,43.23,77286.74,0.0,-0.03607,3e-05,4.53359]
[1779695854940,43.24,77286.14,0.0,-0.03608,3e-05,4.53388]
[1779695859976,43.24,77284.3,0.0,-0.03616,3e-05,4.54149]
[1779695866016,43.25,77281.87,0.0,-0.03625,3e-05,4.55134]
[1779695873065,43.25,77280.89,0.0,-0.03631,3e-05,4.55686]
[1779695878101,43.26,77277.91,0.0,-0.03642,3e-05,4.56822]
[1779695882127,43.26,77293.0,0.0,-0.03595,3e-05,4.52071]
[1779695887162,43.31,77294.96,0.0,-0.03605,3e-05,4.53094]
[1779695892200,43.36,77298.78,0.0,-0.03608,3e-05,4.53491]
[1779695897235,43.4,77308.02,0.0,-0.03591,3e-05,4.51772]
[1779695903276,43.43,77313.08,0.0,-0.03585,3e-05,4.51165]
[1779695908314,43.42,77315.9,0.0,-0.03574,3e-05,4.5]
[1779695913347,43.42,77309.43,0.0,-0.03591,3e-05,4.51694]
[1779695918380,43.42,77301.92,0.0,-0.03614,3e-05,4.54044]
[1779695923416,43.42,77303.82,0.0,-0.03607,3e-05,4.53336]
[1779695928451,43.41,77302.73,0.0,-0.0361,3e-05,4.53623]
[1779695934492,43.41,77293.6,0.0,-0.03639,3e-05,4.5648]
[1779695939527,43.41,77293.13,0.0,-0.03639,3e-05,4.56548]
[1779695943634,43.41,77289.92,0.0,-0.03649,3e-05,4.57535]
[1779695943733,43.41,77289.92,0.0,-0.03649,3e-05,4.57535]
[1779695943736,43.41,77289.92,0.0,-0.03649,3e-05,4.57535]
[1779695943660,43.41,77289.97,0.0,-0.03649,3e-05,4.57501]
[1779695944563,43.41,77289.97,0.0,-0.03649,3e-05,4.57483]
[1779695949607,43.4,77294.74,0.0,-0.03632,3e-05,4.55849]
[1779695954633,43.4,77298.72,0.0,-0.03619,3e-05,4.5449]
[1779695959669,43.4,77300.12,0.0,-0.03614,3e-05,4.53969]
[1779695963748,43.4,77298.77,0.0,-0.03618,3e-05,4.5436]
[1779695964703,43.4,77299.22,0.0,-0.03616,3e-05,4.54185]
[1779695969738,43.4,77298.7,0.0,-0.03617,3e-05,4.5428]
[1779695973688,43.39,77298.55,0.0,-0.03615,3e-05,4.53957]
[1779695973765,43.4,77298.73,0.0,-0.03614,3e-05,4.53936]
[1779695978800,43.39,77298.81,0.0,-0.03613,3e-05,4.53842]
[1779695983836,43.39,77297.56,0.0,-0.03617,3e-05,4.54173]
[1779695988870,43.39,77297.41,0.0,-0.03616,3e-05,4.54151]
[1779695993595,43.39,77297.02,0.0,-0.03617,3e-05,4.54235]
[1779695993597,43.38,77297.02,0.0,-0.03616,3e-05,4.5414]
[1779695998019,43.38,77304.34,0.0,-0.03591,3e-05,4.51544]
[1779695998121,43.38,77308.13,0.0,-0.03578,3e-05,4.50249]
[1779695999016,43.38,77308.13,0.0,-0.03578,3e-05,4.50249]
[1779695999111,43.37,77312.1,0.0,-0.03565,3e-05,4.48899]
[1779696001609,43.37,77312.1,0.0,-0.03564,3e-05,4.48824]
[1779696003198,43.37,77318.04,0.0,-0.03545,3e-05,4.4685]
[1779696000145,43.37,77318.04,0.0,-0.03545,3e-05,4.4685]
[1779696008231,43.37,77318.04,0.0,-0.03545,3e-05,4.4685]
[1779696008264,43.37,77306.89,0.0,-0.0358,3e-05,4.50421]
[1779696012873,43.37,77305.37,0.0,-0.03585,3e-05,4.5091]
[1779696017094,43.37,77300.9,0.0,-0.03599,3e-05,4.52348]
[1779696022141,43.37,77301.5,0.0,-0.03597,3e-05,4.52155]
[1779696027166,43.37,77302.89,0.0,-0.03592,3e-05,4.51707]
[1779696032200,43.37,77300.08,0.0,-0.03599,3e-05,4.52284]
[1779696037234,43.37,77285.09,0.0,-0.03647,3e-05,4.57131]
[1779696042269,43.37,77276.75,0.0,-0.03674,3e-05,4.59843]
[1779696047317,43.37,77281.86,0.0,-0.03657,3e-05,4.5818]
[1779696052345,43.36,77279.16,0.0,-0.03664,3e-05,4.58877]
[1779696057378,43.36,77277.08,0.0,-0.03669,3e-05,4.59333]
[1779696063423,43.35,77273.3,0.0,-0.03679,3e-05,4.6031]
[1779696067966,43.34,77269.42,0.0,-0.0369,3e-05,4.61408]
[1779696068457,43.34,77268.93,0.0,-0.03691,3e-05,4.61526]
[1779696073495,43.34,77274.47,0.0,-0.03671,3e-05,4.59511]
[1779696078530,43.33,77278.52,0.0,-0.03656,3e-05,4.57998]
[1779696083567,43.32,77284.7,0.0,-0.03634,3e-05,4.55806]
[1779696088603,43.32,77287.81,0.0,-0.03622,3e-05,4.54625]
[1779696093637,43.31,77290.09,0.0,-0.03611,3e-05,4.5339]
[1779696098673,43.31,77292.4,0.0,-0.03602,3e-05,4.52484]
[1779696103708,43.3,77291.74,0.0,-0.03603,3e-05,4.52539]
[1779696108744,43.3,77287.67,0.0,-0.03614,3e-05,4.53691]
[1779696113781,43.29,77283.89,0.0,-0.03624,3e-05,4.54734]
[1779696119823,43.29,77286.11,0.0,-0.03615,3e-05,4.53799]
[1779696124859,43.28,77286.96,0.0,-0.03611,3e-05,4.53347]
[1779696129893,43.28,77284.44,0.0,-0.03617,3e-05,4.53988]
[1779696139962,43.28,77283.11,0.0,-0.03623,3e-05,4.54605]
[1779696144999,43.29,77282.14,0.0,-0.03628,3e-05,4.55079]
[1779696150645,43.29,77280.74,0.0,-0.03634,3e-05,4.55722]
[1779696156074,43.3,77284.6,0.0,-0.03621,3e-05,4.54337]
[1779696162117,43.31,77282.3,0.0,-0.03631,3e-05,4.55279]
[1779696169167,43.31,77280.86,0.0,-0.03637,3e-05,4.55965]
[1779696174202,43.32,77270.64,0.0,-0.03672,3e-05,4.59435]
[1779696179237,43.32,77268.14,0.0,-0.03681,3e-05,4.60368]
[1779696184272,43.32,77266.77,0.0,-0.03687,3e-05,4.60926]
[1779696188399,43.32,77266.52,0.0,-0.03688,3e-05,4.61028]
[1779696190496,43.33,77265.05,0.0,-0.03693,3e-05,4.61569]
[1779696190654,43.33,77265.05,0.0,-0.03693,3e-05,4.61569]
[1779696190668,43.33,77265.05,0.0,-0.03693,3e-05,4.61569]
[1779696190720,43.33,77265.05,0.0,-0.03693,3e-05,4.61569]
[1779696190790,43.33,77270.87,0.0,-0.03674,3e-05,4.59707]
[1779696192241,43.33,77270.87,0.0,-0.03675,3e-05,4.59729]
[1779696192342,43.33,77290.4,0.0,-0.03612,3e-05,4.53421]
[1779696197261,43.33,77294.49,0.0,-0.036,3e-05,4.52233]
[1779696202415,43.34,77299.79,0.0,-0.03585,3e-05,4.50724]
[1779696207450,43.34,77300.34,0.0,-0.03585,3e-05,4.50717]
[1779696212485,43.35,77302.87,0.0,-0.03576,3e-05,4.49752]
[1779696217521,43.35,77301.01,0.0,-0.03584,3e-05,4.50535]
[1779696222555,43.36,77291.39,0.0,-0.03617,3e-05,4.53813]
[1779696227590,43.36,77290.12,0.0,-0.03622,3e-05,4.54389]
[1779696232626,43.37,77290.94,0.0,-0.03621,3e-05,4.54295]
[1779696239682,43.38,77290.82,0.0,-0.03624,3e-05,4.54575]
[1779696244712,43.38,77284.0,0.0,-0.03648,3e-05,4.56945]
[1779696249747,43.39,77284.85,0.0,-0.03646,3e-05,4.5682]
[1779696254782,43.39,77286.17,0.0,-0.03643,3e-05,4.56539]
[1779696259816,43.4,77288.42,0.0,-0.03638,3e-05,4.55957]
[1779696264854,43.4,77287.39,0.0,-0.03642,3e-05,4.56437]
[1779696269887,43.4,77287.06,0.0,-0.03645,3e-05,4.5668]
[1779696275930,43.41,77287.38,0.0,-0.03643,3e-05,4.56409]
[1779696280965,43.41,77287.59,0.0,-0.03644,3e-05,4.56475]
[1779696287007,43.42,77287.88,0.0,-0.03644,3e-05,4.56538]
[1779696295069,43.42,77287.94,0.0,-0.03646,3e-05,4.56722]
[1779696298371,43.42,77287.99,0.0,-0.03646,3e-05,4.56731]
[1779696298542,43.42,77287.99,0.0,-0.03646,3e-05,4.56731]
[1779696299106,43.43,77288.12,0.0,-0.03646,3e-05,4.56765]
[1779696300110,43.43,77330.49,0.0,-0.03512,3e-05,4.43203]
[1779696301111,43.43,77330.49,0.0,-0.03512,3e-05,4.43203]
[1779696301119,43.43,77329.31,0.0,-0.03515,3e-05,4.43507]
[1779696306154,43.42,77330.76,0.0,-0.03508,3e-05,4.42792]
[1779696311189,43.41,77326.74,0.0,-0.03517,3e-05,4.43712]
[1779696311919,43.41,77326.74,0.0,-0.03517,3e-05,4.43712]
[1779696318239,43.39,77327.17,0.0,-0.03511,3e-05,4.43008]
[1779696323273,43.38,77327.46,0.0,-0.03506,3e-05,4.42566]
[1779696328309,43.37,77330.06,0.0,-0.03496,3e-05,4.41463]
[1779696333342,43.36,77318.33,0.0,-0.03526,3e-05,4.44451]
[1779696338378,43.33,77315.84,0.0,-0.03524,3e-05,4.44275]
[1779696344421,43.32,77314.0,0.0,-0.03526,3e-05,4.44439]
[1779696353484,43.3,77312.03,0.0,-0.03526,3e-05,4.44446]
[1779696360533,43.28,77310.17,0.0,-0.03527,3e-05,4.44565]
[1779696366164,43.27,77301.31,0.0,-0.03552,3e-05,4.47047]
[1779696371610,43.26,77302.05,0.0,-0.03545,3e-05,4.46395]
[1779696374508,43.25,77301.98,0.0,-0.03544,3e-05,4.46281]
[1779696374633,43.25,77301.88,0.0,-0.03544,3e-05,4.46245]
[1779696385291,43.24,77304.09,0.0,-0.03534,3e-05,4.45267]
[1779696391753,43.22,77302.79,0.0,-0.03528,3e-05,4.44478]
[1779696396789,43.21,77303.65,0.0,-0.03522,3e-05,4.43877]
[1779696403854,43.2,77303.4,0.0,-0.03521,3e-05,4.43764]
[1779696409882,43.18,77295.47,0.0,-0.0354,3e-05,4.45667]
[1779696416930,43.17,77294.84,0.0,-0.03537,3e-05,4.45402]
[1779696421983,43.16,77294.49,0.0,-0.03535,3e-05,4.45189]
[1779696427002,43.12,77292.45,0.0,-0.03527,3e-05,4.44385]
[1779696432037,43.11,77291.94,0.0,-0.03526,3e-05,4.44234]
[1779696437072,43.1,77291.92,0.0,-0.03523,3e-05,4.43927]
[1779696442107,43.09,77292.35,0.0,-0.03519,3e-05,4.43477]
[1779696447144,43.08,77291.3,0.0,-0.03519,3e-05,4.43501]
[1779696452176,43.07,77291.87,0.0,-0.03512,3e-05,4.42683]
[1779696456147,43.06,77291.9,0.0,-0.0351,3e-05,4.42552]
[1779696462247,43.05,77284.48,0.0,-0.03529,3e-05,4.44432]
[1779696467282,43.04,77285.68,0.0,-0.03522,3e-05,4.43731]
[1779696472317,43.03,77284.4,0.0,-0.03523,3e-05,4.43828]
[1779696483394,43.01,77284.26,0.0,-0.03516,3e-05,4.43126]
[1779696494471,42.99,77285.63,0.0,-0.03506,3e-05,4.42014]
[1779696499506,42.98,77284.07,0.0,-0.03507,3e-05,4.42206]
[1779696507155,42.97,77285.52,0.0,-0.03499,3e-05,4.41318]
[1779696515619,42.95,77286.06,0.0,-0.0349,3e-05,4.4029]
[1779696520653,42.94,77286.1,0.0,-0.03487,3e-05,4.3999]
[1779696525688,42.93,77286.55,0.0,-0.03483,3e-05,4.39561]
[1779696531729,42.92,77289.55,0.0,-0.0347,3e-05,4.38274]
[1779696537365,42.91,77286.37,0.0,-0.03477,3e-05,4.39015]
[1779696544822,42.9,77286.42,0.0,-0.03473,3e-05,4.3856]
[1779696550814,42.89,77285.08,0.0,-0.03475,3e-05,4.38771]
[1779696557914,42.88,77285.42,0.0,-0.03469,3e-05,4.38181]
[1779696567575,42.86,77283.87,0.0,-0.03469,3e-05,4.38146]
[1779696573020,42.86,77284.18,0.0,-0.03463,3e-05,4.37463]
[1779696578056,42.85,77285.43,0.0,-0.03457,3e-05,4.36806]
[1779696583093,42.84,77284.85,0.0,-0.03456,3e-05,4.36739]
[1779696588128,42.83,77292.94,0.0,-0.03429,3e-05,4.33924]
[1779696593163,42.83,77294.68,0.0,-0.03421,3e-05,4.33147]
[1779696598198,42.82,77299.6,0.0,-0.03404,3e-05,4.31379]
[1779696599907,42.82,77298.23,0.0,-0.03408,3e-05,4.31772]
[1779696605256,42.81,77301.58,0.0,-0.03395,3e-05,4.30465]
[1779696610290,42.8,77301.8,0.0,-0.03392,3e-05,4.30191]
[1779696615326,42.8,77295.97,0.0,-0.03408,3e-05,4.31831]
[1779696620362,42.79,77292.17,0.0,-0.03418,3e-05,4.32812]
[1779696626404,42.78,77290.45,0.0,-0.03421,3e-05,4.33084]
[1779696632447,42.78,77290.08,0.0,-0.03417,3e-05,4.32608]
[1779696637485,42.77,77288.94,0.0,-0.03418,3e-05,4.32745]
[1779696642521,42.76,77284.62,0.0,-0.03429,3e-05,4.3389]
[1779696647556,42.75,77283.69,0.0,-0.0343,3e-05,4.33954]
[1779696652591,42.75,77281.24,0.0,-0.03435,3e-05,4.34455]
[1779696658215,42.74,77281.15,0.0,-0.03433,3e-05,4.34248]
[1779696663668,42.73,77281.38,0.0,-0.0343,3e-05,4.33891]
[1779696670718,42.72,77279.1,0.0,-0.03434,3e-05,4.3428]
[1779696673738,42.72,77264.91,0.0,-0.03477,3e-05,4.38665]
[1779696678773,42.71,77260.19,0.0,-0.03489,3e-05,4.39897]
[1779696683808,42.7,77249.17,0.0,-0.03521,3e-05,4.43136]
[1779696688842,42.69,77245.15,0.0,-0.0353,3e-05,4.44123]
[1779696693878,42.68,77230.63,0.0,-0.03571,3e-05,4.48181]
[1779696696898,42.67,77213.39,0.0,-0.03625,3e-05,4.536]
[1779696701933,42.66,77206.46,0.0,-0.03644,3e-05,4.55466]
[1779696706968,42.65,77206.45,0.0,-0.0364,3e-05,4.55049]
[1779696712013,42.63,77213.09,0.0,-0.03614,3e-05,4.52446]
[1779696717041,42.62,77217.46,0.0,-0.03596,3e-05,4.5062]
[1779696723083,42.61,77218.4,0.0,-0.03588,3e-05,4.49839]
[1779696728118,42.6,77228.39,0.0,-0.03552,3e-05,4.46192]
[1779696735167,42.58,77228.91,0.0,-0.03546,3e-05,4.45515]
[1779696740202,42.57,77226.4,0.0,-0.0355,3e-05,4.45978]
[1779696745240,42.56,77227.42,0.0,-0.03544,3e-05,4.45295]
[1779696752291,42.55,77226.91,0.0,-0.03538,3e-05,4.44655]
[1779696757325,42.54,77225.86,0.0,-0.03538,3e-05,4.4466]
[1779696762359,42.53,77224.61,0.0,-0.03539,3e-05,4.44734]
[1779696767395,42.52,77224.04,0.0,-0.03538,3e-05,4.44589]
[1779696772430,42.51,77224.02,0.0,-0.03535,3e-05,4.44269]
[1779696777466,42.5,77223.77,0.0,-0.03532,3e-05,4.44028]
[1779696782499,42.49,77220.21,0.0,-0.03541,3e-05,4.44868]
[1779696789549,42.47,77219.43,0.0,-0.03539,3e-05,4.44665]
[1779696796600,42.46,77220.03,0.0,-0.03532,3e-05,4.44021]
[1779696801638,42.45,77219.2,0.0,-0.03532,3e-05,4.43977]
[1779696806674,42.44,77221.87,0.0,-0.0352,3e-05,4.42798]
[1779696811708,42.43,77221.93,0.0,-0.03514,3e-05,4.42091]
[1779696816745,42.42,77226.55,0.0,-0.03497,3e-05,4.40294]
[1779696821779,42.41,77227.0,0.0,-0.03492,3e-05,4.39863]
[1779696826814,42.41,77237.83,0.0,-0.03456,3e-05,4.36105]
[1779696831849,42.4,77236.88,0.0,-0.03456,3e-05,4.36164]
[1779696836884,42.39,77235.67,0.0,-0.03458,3e-05,4.36312]
[1779696841920,42.38,77234.37,0.0,-0.03459,3e-05,4.36492]
[1779696846955,42.38,77233.78,0.0,-0.03459,3e-05,4.36446]
[1779696853730,42.37,77233.18,0.0,-0.0346,3e-05,4.36502]
[1779696859625,42.36,77234.12,0.0,-0.03453,3e-05,4.35803]
[1779696865082,42.35,77232.63,0.0,-0.03455,3e-05,4.36025]
[1779696872132,42.35,77233.83,0.0,-0.03446,3e-05,4.35017]
[1779696877168,42.34,77236.03,0.0,-0.03437,3e-05,4.34098]
[1779696879766,42.34,77223.02,0.0,-0.03477,3e-05,4.38202]
[1779696885222,42.33,77219.13,0.0,-0.03487,3e-05,4.39165]
[1779696893279,42.32,77219.82,0.0,-0.03481,3e-05,4.3854]
[1779696898317,42.31,77220.76,0.0,-0.03475,3e-05,4.37988]
[1779696904361,42.3,77221.41,0.0,-0.0347,3e-05,4.37486]
[1779696909393,42.29,77230.19,0.0,-0.0344,3e-05,4.34427]
[1779696914428,42.29,77227.82,0.0,-0.03446,3e-05,4.34983]
[1779696919462,42.28,77226.59,0.0,-0.03448,3e-05,4.35173]
[1779696924499,42.27,77226.6,0.0,-0.03446,3e-05,4.34965]
[1779696929535,42.27,77227.98,0.0,-0.0344,3e-05,4.34322]
[1779696935579,42.26,77226.03,0.0,-0.03441,3e-05,4.34397]
[1779696941620,42.25,77225.06,0.0,-0.03442,3e-05,4.34483]
[1779696946655,42.25,77220.95,0.0,-0.03453,3e-05,4.35621]
[1779696951689,42.24,77224.62,0.0,-0.0344,3e-05,4.3424]
[1779696956725,42.24,77223.57,0.0,-0.03441,3e-05,4.34393]
[1779696961760,42.23,77224.66,0.0,-0.03436,3e-05,4.33855]
[1779696966794,42.23,77226.63,0.0,-0.03428,3e-05,4.33045]
[1779696971830,42.22,77227.2,0.0,-0.03425,3e-05,4.32688]
[1779696980468,42.21,77227.94,0.0,-0.03419,3e-05,4.32143]
[1779696985838,42.21,77232.49,0.0,-0.03404,3e-05,4.30547]
[1779696990964,42.2,77233.14,0.0,-0.034,3e-05,4.30165]
[1779696997005,42.2,77231.46,0.0,-0.03401,3e-05,4.30178]
[1779697002041,42.19,77231.72,0.0,-0.03399,3e-05,4.29953]
[1779697007076,42.19,77232.13,0.0,-0.03396,3e-05,4.29684]
[1779697012112,42.18,77231.59,0.0,-0.03397,3e-05,4.29719]
[1779697018155,42.18,77231.33,0.0,-0.03396,3e-05,4.29641]
[1779697023188,42.18,77231.28,0.0,-0.03395,3e-05,4.29528]
[1779697029231,42.17,77230.96,0.0,-0.03394,3e-05,4.29479]
[1779697034265,42.17,77231.46,0.0,-0.03392,3e-05,4.29197]
[1779697039300,42.17,77231.64,0.0,-0.0339,3e-05,4.29087]
[1779697044335,42.17,77231.3,0.0,-0.03394,3e-05,4.29413]
[1779697050966,42.18,77230.75,0.0,-0.03398,3e-05,4.29846]
[1779697056420,42.19,77225.59,0.0,-0.03414,3e-05,4.31422]
[1779697061456,42.19,77228.7,0.0,-0.03406,3e-05,4.30613]
[1779697066490,42.2,77228.28,0.0,-0.03409,3e-05,4.30931]
[1779697073734,42.2,77229.63,0.0,-0.03407,3e-05,4.30679]
[1779697081175,42.21,77229.13,0.0,-0.03412,3e-05,4.31199]
[1779697087639,42.22,77226.89,0.0,-0.03421,3e-05,4.32129]
[1779697092673,42.23,77226.23,0.0,-0.03424,3e-05,4.32509]
[1779697097708,42.23,77226.42,0.0,-0.03425,3e-05,4.32613]
[1779697102743,42.24,77226.74,0.0,-0.03426,3e-05,4.32672]
[1779697109793,42.24,77226.8,0.0,-0.03428,3e-05,4.32877]
[1779697115834,42.25,77227.02,0.0,-0.03427,3e-05,4.32672]
[1779697120870,42.25,77230.86,0.0,-0.03416,3e-05,4.316]
[1779697128508,42.26,77230.59,0.0,-0.03419,3e-05,4.31943]
[1779697133960,42.27,77229.07,0.0,-0.03426,3e-05,4.32589]
[1779697138995,42.27,77228.68,0.0,-0.03428,3e-05,4.3287]
[1779697145037,42.28,77228.69,0.0,-0.0343,3e-05,4.33051]
[1779697152086,42.28,77229.2,0.0,-0.03431,3e-05,4.33135]
[1779697157121,42.29,77229.14,0.0,-0.03433,3e-05,4.3331]
[1779697163162,42.29,77228.88,0.0,-0.03435,3e-05,4.33579]
[1779697168790,42.3,77228.8,0.0,-0.03437,3e-05,4.33758]
[1779697174240,42.3,77228.61,0.0,-0.03437,3e-05,4.33678]
[1779697179275,42.31,77236.78,0.0,-0.03413,3e-05,4.31218]
[1779697184311,42.31,77237.28,0.0,-0.03411,3e-05,4.3103]
[1779697190497,42.31,77237.19,0.0,-0.03411,3e-05,4.31063]
[1779697196395,42.32,77240.78,0.0,-0.03403,3e-05,4.30187]
[1779697201433,42.31,77250.97,0.0,-0.0337,3e-05,4.26858]
[1779697206468,42.31,77256.27,0.0,-0.03353,3e-05,4.25043]
[1779697211503,42.31,77262.51,0.0,-0.03332,3e-05,4.22942]
[1779697219146,42.3,77263.55,0.0,-0.03327,3e-05,4.22445]
[1779697224596,42.3,77271.04,0.0,-0.03303,3e-05,4.19943]
[1779697230636,42.29,77274.56,0.0,-0.03291,3e-05,4.18716]
[1779697236679,42.29,77271.25,0.0,-0.033,3e-05,4.19516]
[1779697241713,42.3,77271.75,0.0,-0.033,3e-05,4.19589]
[1779697246748,42.31,77271.65,0.0,-0.03303,3e-05,4.19848]
[1779697251783,42.32,77271.79,0.0,-0.03304,3e-05,4.20031]
[1779697256822,42.32,77272.06,0.0,-0.03306,3e-05,4.20173]
[1779697261857,42.33,77273.23,0.0,-0.03304,3e-05,4.20032]
[1779697266894,42.34,77282.61,0.0,-0.03278,3e-05,4.1733]
[1779697271930,42.34,77280.18,0.0,-0.03287,3e-05,4.18206]
[1779697276965,42.35,77279.93,0.0,-0.0329,3e-05,4.1853]
[1779697281999,42.36,77280.58,0.0,-0.0329,3e-05,4.18576]
[1779697288041,42.35,77286.97,0.0,-0.03271,3e-05,4.16549]
[1779697296097,42.35,77286.26,0.0,-0.03269,3e-05,4.1635]
[1779697302139,42.35,77281.0,0.0,-0.03285,3e-05,4.17916]
[1779697308417,42.35,77280.33,0.0,-0.03286,3e-05,4.18082]
[1779697314223,42.34,77281.67,0.0,-0.03281,3e-05,4.1752]
[1779697319257,42.34,77280.56,0.0,-0.03283,3e-05,4.17797]
[1779697324292,42.34,77282.53,0.0,-0.03277,3e-05,4.17111]
[1779697329919,42.34,77277.54,0.0,-0.03291,3e-05,4.18599]
[1779697335370,42.33,77276.63,0.0,-0.03293,3e-05,4.18782]
[1779697340406,42.33,77276.88,0.0,-0.03291,3e-05,4.18623]
[1779697350060,42.33,77271.79,0.0,-0.03306,3e-05,4.20065]
[1779697355511,42.32,77268.41,0.0,-0.03312,3e-05,4.20705]
[1779697360548,42.32,77265.99,0.0,-0.03319,3e-05,4.21372]
[1779697365581,42.32,77258.88,0.0,-0.0334,3e-05,4.23537]
[1779697370616,42.31,77253.14,0.0,-0.03356,3e-05,4.25204]
[1779697375651,42.31,77255.98,0.0,-0.03346,3e-05,4.24174]
[1779697380685,42.31,77257.48,0.0,-0.03341,3e-05,4.23573]
[1779697385721,42.3,77250.99,0.0,-0.03359,3e-05,4.2549]
[1779697390757,42.3,77256.92,0.0,-0.0334,3e-05,4.23472]
[1779697395791,42.29,77258.8,0.0,-0.03333,3e-05,4.2275]
[1779697400826,42.29,77263.26,0.0,-0.03318,3e-05,4.21218]
[1779697405861,42.29,77263.59,0.0,-0.03316,3e-05,4.20997]
[1779697410896,42.29,77263.61,0.0,-0.03316,3e-05,4.21004]
[1779697417945,42.3,77262.87,0.0,-0.03318,3e-05,4.21209]
[1779697422980,42.3,77262.06,0.0,-0.03323,3e-05,4.21665]
[1779697429024,42.31,77261.38,0.0,-0.03327,3e-05,4.22112]
[1779697435066,42.32,77258.72,0.0,-0.03337,3e-05,4.23183]
[1779697440102,42.32,77255.53,0.0,-0.03349,3e-05,4.24385]
[1779697446143,42.33,77257.04,0.0,-0.03347,3e-05,4.24135]
[1779697451180,42.33,77256.51,0.0,-0.0335,3e-05,4.24489]
[1779697457221,42.34,77257.48,0.0,-0.03349,3e-05,4.24404]
[1779697462255,42.35,77258.27,0.0,-0.03349,3e-05,4.24338]
[1779697468296,42.35,77259.36,0.0,-0.03347,3e-05,4.24213]
[1779697473332,42.36,77259.99,0.0,-0.03345,3e-05,4.23872]
[1779697479374,42.36,77260.34,0.0,-0.03346,3e-05,4.23972]
[1779697484410,42.37,77258.1,0.0,-0.03354,3e-05,4.24851]
[1779697489450,42.38,77257.46,0.0,-0.03358,3e-05,4.25246]
[1779697497502,42.38,77255.46,0.0,-0.03367,3e-05,4.26126]
[1779697502539,42.39,77260.11,0.0,-0.03354,3e-05,4.24806]
[1779697507572,42.39,77261.64,0.0,-0.03351,3e-05,4.2449]
[1779697512608,42.39,77263.84,0.0,-0.03343,3e-05,4.23765]
[1779697517642,42.39,77265.07,0.0,-0.03339,3e-05,4.23289]
[1779697523686,42.4,77264.58,0.0,-0.03342,3e-05,4.23663]
[1779697528720,42.4,77265.14,0.0,-0.03342,3e-05,4.23671]
[1779697533754,42.41,77265.07,0.0,-0.03342,3e-05,4.23559]
[1779697540390,42.41,77266.05,0.0,-0.03341,3e-05,4.23476]
[1779697545839,42.42,77250.71,0.0,-0.03391,3e-05,4.28558]
[1779697553481,42.43,77248.94,0.0,-0.03398,3e-05,4.29328]
[1779697558930,42.43,77250.29,0.0,-0.03396,3e-05,4.29073]
[1779697563965,42.44,77250.03,0.0,-0.03398,3e-05,4.29302]
[1779697568999,42.44,77249.16,0.0,-0.03402,3e-05,4.29724]
[1779697574036,42.44,77246.88,0.0,-0.03411,3e-05,4.30591]
[1779697579073,42.45,77246.94,0.0,-0.03412,3e-05,4.30703]
[1779697584106,42.45,77244.34,0.0,-0.0342,3e-05,4.31595]
[1779697589147,42.45,77240.69,0.0,-0.03431,3e-05,4.32688]
[1779697594177,42.45,77237.32,0.0,-0.03441,3e-05,4.33568]
[1779697599210,42.46,77234.52,0.0,-0.03451,3e-05,4.34587]
[1779697605253,42.46,77231.59,0.0,-0.03461,3e-05,4.35673]
[1779697611304,42.46,77231.0,0.0,-0.03464,3e-05,4.35934]
[1779697619353,42.47,77228.39,0.0,-0.03475,3e-05,4.37037]
[1779697624388,42.47,77224.01,0.0,-0.0349,3e-05,4.38563]
[1779697629424,42.48,77223.83,0.0,-0.03491,3e-05,4.3873]
[1779697634458,42.48,77223.03,0.0,-0.03495,3e-05,4.39099]
[1779697639493,42.48,77223.92,0.0,-0.03493,3e-05,4.38921]
[1779697644529,42.49,77224.06,0.0,-0.03494,3e-05,4.38989]
[1779697651577,42.49,77223.62,0.0,-0.03494,3e-05,4.38966]
[1779697656615,42.49,77222.73,0.0,-0.03498,3e-05,4.39374]
[1779697662654,42.5,77224.38,0.0,-0.03495,3e-05,4.39008]
[1779697667690,42.51,77226.57,0.0,-0.03491,3e-05,4.38643]
[1779697672725,42.51,77224.7,0.0,-0.03498,3e-05,4.39367]
[1779697677760,42.52,77223.2,0.0,-0.03504,3e-05,4.39969]
[1779697684394,42.52,77223.02,0.0,-0.03506,3e-05,4.40163]
[1779697690850,42.53,77220.59,0.0,-0.03515,3e-05,4.41103]
[1779697696893,42.53,77218.61,0.0,-0.03523,3e-05,4.41866]
[1779697701928,42.53,77220.37,0.0,-0.03518,3e-05,4.41397]
[1779697707970,42.5,77230.22,0.0,-0.03478,3e-05,4.37281]
[1779697713006,42.5,77232.6,0.0,-0.03466,3e-05,4.35986]
[1779697718040,42.5,77233.81,0.0,-0.03463,3e-05,4.3573]
[1779697723075,42.51,77237.42,0.0,-0.03453,3e-05,4.34697]
[1779697728112,42.51,77240.71,0.0,-0.03444,3e-05,4.33766]
[1779697733145,42.51,77241.95,0.0,-0.03441,3e-05,4.33489]
[1779697739191,42.52,77242.78,0.0,-0.0344,3e-05,4.33363]
[1779697744225,42.52,77245.51,0.0,-0.03432,3e-05,4.32604]
[1779697749268,42.54,77247.4,0.0,-0.03433,3e-05,4.32695]
[1779697754884,42.55,77248.83,0.0,-0.0343,3e-05,4.32364]
[1779697760073,42.55,77248.83,0.0,-0.03431,3e-05,4.32446]
[1779697765380,42.58,77251.69,0.0,-0.03433,3e-05,4.3269]
[1779697770418,42.6,77251.93,0.0,-0.03437,3e-05,4.33168]
[1779697775451,42.6,77252.42,0.0,-0.03434,3e-05,4.32773]
[1779697781493,42.61,77252.64,0.0,-0.03435,3e-05,4.32804]
[1779697786529,42.61,77254.51,0.0,-0.0343,3e-05,4.32291]
[1779697792571,42.61,77254.5,0.0,-0.03431,3e-05,4.32393]
[1779697801632,42.62,77254.25,0.0,-0.03433,3e-05,4.32618]
[1779697806669,42.62,77258.02,0.0,-0.03423,3e-05,4.31642]
[1779697812710,42.63,77258.67,0.0,-0.03422,3e-05,4.3154]
[1779697817747,42.63,77257.71,0.0,-0.03426,3e-05,4.31934]
[1779697823787,42.63,77257.15,0.0,-0.03429,3e-05,4.32213]
[1779697829829,42.64,77256.49,0.0,-0.03432,3e-05,4.32538]
[1779697835453,42.64,77256.5,0.0,-0.0343,3e-05,4.32293]
[1779697843927,42.64,77256.71,0.0,-0.03431,3e-05,4.32377]
[1779697848962,42.64,77256.75,0.0,-0.03432,3e-05,4.32448]
[1779697853997,42.65,77258.47,0.0,-0.03427,3e-05,4.31988]
[1779697859032,42.65,77258.38,0.0,-0.03428,3e-05,4.32105]
[1779697864067,42.65,77259.44,0.0,-0.03426,3e-05,4.31857]
[1779697869103,42.66,77264.27,0.0,-0.03412,3e-05,4.30424]
[1779697874137,42.66,77263.53,0.0,-0.03415,3e-05,4.30762]
[1779697879171,42.66,77263.16,0.0,-0.03417,3e-05,4.30978]
[1779697884208,42.66,77264.85,0.0,-0.03413,3e-05,4.3054]
[1779697889242,42.67,77264.36,0.0,-0.03415,3e-05,4.30802]
[1779697894277,42.67,77263.16,0.0,-0.03418,3e-05,4.30972]
[1779697900319,42.68,77262.34,0.0,-0.03422,3e-05,4.3137]
[1779697905354,42.68,77261.74,0.0,-0.03425,3e-05,4.31678]
[1779697910389,42.68,77260.96,0.0,-0.03428,3e-05,4.32041]
[1779697915424,42.69,77253.44,0.0,-0.03453,3e-05,4.34551]
[1779697920459,42.69,77255.33,0.0,-0.03448,3e-05,4.34036]
[1779697926503,42.69,77254.69,0.0,-0.03451,3e-05,4.34346]
[1779697936165,42.7,77254.72,0.0,-0.03452,3e-05,4.34499]
[1779697943625,42.7,77254.59,0.0,-0.03454,3e-05,4.34651]
[1779697948660,42.7,77254.75,0.0,-0.03454,3e-05,4.34675]
[1779697953696,42.7,77250.6,0.0,-0.03465,3e-05,4.35752]
[1779697959743,42.71,77249.53,0.0,-0.0347,3e-05,4.36169]
[1779697964778,42.71,77252.42,0.0,-0.03461,3e-05,4.35308]
[1779697970820,42.71,77252.6,0.0,-0.03461,3e-05,4.35331]
[1779697975855,42.73,77252.58,0.0,-0.03468,3e-05,4.35983]
[1779697984918,42.75,77252.3,0.0,-0.03476,3e-05,4.36803]
[1779697990961,42.76,77252.63,0.0,-0.03475,3e-05,4.36776]
[1779697996585,42.76,77252.41,0.0,-0.03476,3e-05,4.36903]
[1779698002040,42.76,77251.87,0.0,-0.03479,3e-05,4.37143]
[1779698008082,42.76,77253.24,0.0,-0.03475,3e-05,4.36777]
[1779698013116,42.76,77252.1,0.0,-0.03477,3e-05,4.36876]
[1779698018152,42.76,77244.3,0.0,-0.03502,3e-05,4.39435]
[1779698023189,42.77,77249.39,0.0,-0.03488,3e-05,4.37952]
[1779698029230,42.78,77251.96,0.0,-0.03483,3e-05,4.37524]
[1779698034265,42.8,77250.82,0.0,-0.03492,3e-05,4.38441]
[1779698042321,42.8,77251.56,0.0,-0.03491,3e-05,4.3829]
[1779698047356,42.8,77250.9,0.0,-0.03493,3e-05,4.38553]
[1779698052392,42.8,77250.79,0.0,-0.03494,3e-05,4.3864]
[1779698057428,42.82,77247.47,0.0,-0.03508,3e-05,4.40092]
[1779698063469,42.82,77245.06,0.0,-0.03518,3e-05,4.41083]
[1779698068504,42.82,77245.15,0.0,-0.03518,3e-05,4.41098]
[1779698073540,42.82,77244.15,0.0,-0.0352,3e-05,4.41135]
[1779698078574,42.83,77238.98,0.0,-0.03536,3e-05,4.42847]
[1779698083610,42.83,77237.05,0.0,-0.03544,3e-05,4.436]
[1779698089655,42.84,77238.78,0.0,-0.03543,3e-05,4.43518]
[1779698097711,42.85,77241.24,0.0,-0.03537,3e-05,4.42954]
[1779698104661,42.86,77244.37,0.0,-0.03529,3e-05,4.42138]
[1779698105865,42.86,77257.47,0.0,-0.03488,3e-05,4.37962]
[1779698111816,42.85,77258.29,0.0,-0.03482,3e-05,4.37387]
[1779698113680,42.85,77257.85,0.0,-0.03483,3e-05,4.37477]
[1779698113782,42.85,77257.84,0.0,-0.03483,3e-05,4.37429]
[1779698118872,42.82,77259.05,0.0,-0.03472,3e-05,4.3634]
[1779698123902,42.82,77258.23,0.0,-0.03472,3e-05,4.36368]
[1779698128936,42.81,77258.32,0.0,-0.0347,3e-05,4.36109]
[1779698133972,42.8,77266.3,0.0,-0.0344,3e-05,4.33021]
[1779698138983,42.8,77267.23,0.0,-0.03436,3e-05,4.32567]
[1779698142443,42.78,77286.78,0.0,-0.03368,3e-05,4.25655]
[1779698149099,42.73,77296.24,0.0,-0.03324,3e-05,4.21127]
[1779698154147,42.73,77305.23,0.0,-0.03296,3e-05,4.18235]
[1779698159176,42.72,77300.47,0.0,-0.0331,3e-05,4.19632]
[1779698164212,42.72,77298.58,0.0,-0.03314,3e-05,4.20114]
[1779698169247,42.72,77300.11,0.0,-0.03309,3e-05,4.19548]
[1779698175290,42.71,77300.06,0.0,-0.03308,3e-05,4.19459]
[1779698177863,42.71,77278.77,0.0,-0.03373,3e-05,4.26091]
[1779698184352,42.71,77281.37,0.0,-0.03363,3e-05,4.25055]
[1779698190394,42.7,77276.95,0.0,-0.03374,3e-05,4.26249]
[1779698198004,42.69,77275.78,0.0,-0.03373,3e-05,4.26065]
[1779698203485,42.69,77270.02,0.0,-0.03389,3e-05,4.27688]
[1779698208521,42.68,77268.43,0.0,-0.03393,3e-05,4.28027]
[1779698213556,42.68,77266.63,0.0,-0.03397,3e-05,4.28434]
[1779698218590,42.67,77261.88,0.0,-0.0341,3e-05,4.29768]
[1779698224627,42.67,77261.75,0.0,-0.03409,3e-05,4.29707]
[1779698229712,42.66,77252.68,0.0,-0.03435,3e-05,4.32354]
[1779698235711,42.65,77251.76,0.0,-0.03436,3e-05,4.32382]
[1779698241753,42.65,77252.51,0.0,-0.03431,3e-05,4.31924]
[1779698248355,42.64,77253.34,0.0,-0.03426,3e-05,4.31412]
[1779698254845,42.63,77256.03,0.0,-0.03413,3e-05,4.30031]
[1779698259886,42.63,77257.42,0.0,-0.03408,3e-05,4.2943]
[1779698265925,42.62,77256.38,0.0,-0.03409,3e-05,4.29574]
[1779698270961,42.62,77256.36,0.0,-0.03408,3e-05,4.29424]
[1779698277005,42.61,77256.26,0.0,-0.03406,3e-05,4.29272]
[1779698282040,42.61,77254.82,0.0,-0.03409,3e-05,4.29575]
[1779698287075,42.6,77255.43,0.0,-0.03406,3e-05,4.29228]
[1779698295131,42.6,77255.77,0.0,-0.03402,3e-05,4.2888]
[1779698300166,42.59,77255.47,0.0,-0.03402,3e-05,4.28827]
[1779698305203,42.59,77256.86,0.0,-0.03396,3e-05,4.28242]
[1779698310238,42.58,77256.73,0.0,-0.03395,3e-05,4.28141]
[1779698315271,42.58,77256.49,0.0,-0.03392,3e-05,4.27756]
[1779698322322,42.57,77256.94,0.0,-0.03388,3e-05,4.27297]
[1779698327356,42.56,77256.63,0.0,-0.03387,3e-05,4.2722]
[1779698334331,42.56,77256.63,0.0,-0.03386,3e-05,4.27133]
[1779698340541,42.55,77255.86,0.0,-0.03386,3e-05,4.27145]
[1779698340622,42.55,77255.86,0.0,-0.03386,3e-05,4.27088]
[1779698349057,42.54,77256.2,0.0,-0.03383,3e-05,4.26755]
[1779698354544,42.54,77255.78,0.0,-0.03382,3e-05,4.26722]
[1779698359579,42.54,77259.11,0.0,-0.03371,3e-05,4.25533]
[1779698364615,42.53,77258.98,0.0,-0.0337,3e-05,4.25445]
[1779698369650,42.53,77258.86,0.0,-0.03369,3e-05,4.25356]
[1779698375692,42.52,77259.01,0.0,-0.03365,3e-05,4.24838]
[1779698380729,42.52,77256.63,0.0,-0.03371,3e-05,4.25466]
[1779698385764,42.52,77257.02,0.0,-0.03368,3e-05,4.25217]
[1779698390800,42.51,77257.31,0.0,-0.03366,3e-05,4.25003]
[1779698395834,42.51,77258.03,0.0,-0.03363,3e-05,4.24656]
[1779698400880,42.5,77261.02,0.0,-0.03353,3e-05,4.23596]
[1779698405906,42.5,77272.51,0.0,-0.03316,3e-05,4.19889]
[1779698410941,42.5,77271.27,0.0,-0.03319,3e-05,4.20197]
[1779698415976,42.5,77269.14,0.0,-0.03325,3e-05,4.20782]
[1779698421012,42.49,77268.64,0.0,-0.03326,3e-05,4.20853]
[1779698426049,42.49,77267.21,0.0,-0.03329,3e-05,4.21217]
[1779698431084,42.49,77270.82,0.0,-0.03315,3e-05,4.19678]
[1779698436121,42.49,77268.53,0.0,-0.03322,3e-05,4.20318]
[1779698441157,42.48,77267.77,0.0,-0.03323,3e-05,4.20476]
[1779698446191,42.48,77264.87,0.0,-0.03331,3e-05,4.21304]
[1779698452232,42.48,77263.57,0.0,-0.03334,3e-05,4.21608]
[1779698457268,42.48,77262.67,0.0,-0.03336,3e-05,4.21804]
[1779698463310,42.47,77262.14,0.0,-0.03337,3e-05,4.21866]
[1779698468345,42.47,77261.18,0.0,-0.03339,3e-05,4.22082]
[1779698473381,42.47,77261.74,0.0,-0.03336,3e-05,4.21816]
[1779698478416,42.46,77263.75,0.0,-0.03329,3e-05,4.21091]
[1779698485465,42.46,77264.32,0.0,-0.03326,3e-05,4.20785]
[1779698497551,42.45,77258.07,0.0,-0.0334,3e-05,4.22163]
[1779698503591,42.45,77258.08,0.0,-0.03339,3e-05,4.22039]
[1779698508628,42.45,77254.25,0.0,-0.0335,3e-05,4.23149]
[1779698514346,42.44,77254.5,0.0,-0.03349,3e-05,4.23008]
[1779698519489,42.44,77257.26,0.0,-0.03339,3e-05,4.22021]
[1779698525745,42.44,77257.44,0.0,-0.03337,3e-05,4.2182]
[1779698530785,42.43,77257.46,0.0,-0.03336,3e-05,4.21727]
[1779698535820,42.43,77257.45,0.0,-0.03336,3e-05,4.21646]
[1779698540855,42.43,77265.16,0.0,-0.03311,3e-05,4.19148]
[1779698545890,42.43,77267.7,0.0,-0.03303,3e-05,4.18286]
[1779698550924,42.42,77268.59,0.0,-0.03299,3e-05,4.17946]
[1779698555961,42.42,77270.46,0.0,-0.03291,3e-05,4.16983]
[1779698560995,42.42,77270.58,0.0,-0.0329,3e-05,4.16888]
[1779698566030,42.42,77271.8,0.0,-0.03286,3e-05,4.16449]
[1779698573080,42.42,77272.06,0.0,-0.03284,3e-05,4.1629]
[1779698578114,42.42,77271.37,0.0,-0.03286,3e-05,4.16452]
[1779698583153,42.41,77270.44,0.0,-0.03288,3e-05,4.16688]
[1779698588195,42.41,77270.54,0.0,-0.03287,3e-05,4.16607]
[1779698595237,42.41,77268.39,0.0,-0.03293,3e-05,4.17214]
[1779698600270,42.41,77266.66,0.0,-0.03298,3e-05,4.17709]
[1779698607320,42.41,77268.43,0.0,-0.03292,3e-05,4.17091]
[1779698612355,42.41,77265.66,0.0,-0.03298,3e-05,4.17597]
[1779698617397,42.4,77267.63,0.0,-0.03291,3e-05,4.16936]
[1779698623431,42.4,77273.53,0.0,-0.03273,3e-05,4.15043]
[1779698631488,42.4,77274.56,0.0,-0.03269,3e-05,4.14658]
[1779698633776,42.4,77274.56,0.0,-0.03269,3e-05,4.14658]
[1779698634510,42.4,77278.58,0.0,-0.03257,3e-05,4.13378]
[1779698639544,42.4,77284.49,0.0,-0.03238,3e-05,4.11495]
[1779698649613,42.4,77285.03,0.0,-0.03236,3e-05,4.11233]
[1779698655657,42.39,77291.72,0.0,-0.03215,3e-05,4.09102]
[1779698661239,42.39,77293.83,0.0,-0.03208,3e-05,4.08391]
[1779698668745,42.39,77294.26,0.0,-0.03206,3e-05,4.0818]
[1779698673786,42.39,77296.1,0.0,-0.03198,3e-05,4.07252]
[1779698678818,42.39,77289.95,0.0,-0.03216,3e-05,4.0909]
[1779698684860,42.38,77288.35,0.0,-0.0322,3e-05,4.09508]
[1779698689895,42.38,77288.78,0.0,-0.03218,3e-05,4.09315]
[1779698694929,42.38,77289.2,0.0,-0.03216,3e-05,4.09127]
[1779698699965,42.38,77289.58,0.0,-0.03215,3e-05,4.08955]
[1779698703862,42.38,77289.26,0.0,-0.03215,3e-05,4.09022]
[1779698703993,42.38,77289.09,0.0,-0.03216,3e-05,4.09064]
[1779698710037,42.38,77288.36,0.0,-0.03217,3e-05,4.09227]
[1779698715071,42.37,77288.7,0.0,-0.03216,3e-05,4.09073]
[1779698720106,42.37,77287.78,0.0,-0.03218,3e-05,4.09307]
[1779698725140,42.37,77286.85,0.0,-0.0322,3e-05,4.09546]
[1779698730175,42.37,77286.43,0.0,-0.03221,3e-05,4.09627]
[1779698735210,42.37,77286.58,0.0,-0.03218,3e-05,4.09219]
[1779698740246,42.37,77287.53,0.0,-0.03215,3e-05,4.08883]
[1779698745280,42.37,77287.12,0.0,-0.03216,3e-05,4.08969]
[1779698750317,42.36,77287.83,0.0,-0.03213,3e-05,4.08709]
[1779698755351,42.36,77288.95,0.0,-0.03209,3e-05,4.08325]
[1779698761393,42.36,77288.4,0.0,-0.03211,3e-05,4.08453]
[1779698766428,42.36,77284.77,0.0,-0.03221,3e-05,4.09535]
[1779698772469,42.36,77284.52,0.0,-0.03221,3e-05,4.0956]
[1779698778513,42.36,77284.03,0.0,-0.03222,3e-05,4.0966]
[1779698790597,42.35,77280.53,0.0,-0.03232,3e-05,4.10643]
[1779698802686,42.35,77278.08,0.0,-0.03236,3e-05,4.10995]
[1779698807716,42.35,77275.78,0.0,-0.03243,3e-05,4.11673]
[1779698812753,42.35,77274.32,0.0,-0.03247,3e-05,4.12091]
[1779698817787,42.35,77274.07,0.0,-0.03247,3e-05,4.12132]
[1779698824836,42.35,77270.45,0.0,-0.03257,3e-05,4.13192]
[1779698829872,42.34,77270.31,0.0,-0.03257,3e-05,4.13195]
[1779698835914,42.34,77269.82,0.0,-0.03258,3e-05,4.13299]
[1779698842520,42.34,77270.05,0.0,-0.03257,3e-05,4.1318]
[1779698847998,42.34,77270.14,0.0,-0.03257,3e-05,4.13106]
[1779698853033,42.34,77270.3,0.0,-0.03253,3e-05,4.12703]
[1779698858148,42.34,77270.16,0.0,-0.03254,3e-05,4.12739]
[1779698864115,42.34,77253.16,0.0,-0.03305,3e-05,4.17949]
[1779698870159,42.33,77253.48,0.0,-0.03303,3e-05,4.17758]
[1779698875191,42.33,77252.88,0.0,-0.03304,3e-05,4.17872]
[1779698880227,42.33,77252.17,0.0,-0.03305,3e-05,4.18024]
[1779698886270,42.33,77253.19,0.0,-0.03301,3e-05,4.1762]
[1779698891304,42.32,77248.92,0.0,-0.03314,3e-05,4.18894]
[1779698896341,42.32,77249.28,0.0,-0.03312,3e-05,4.18707]
[1779698901374,42.32,77250.0,0.0,-0.03309,3e-05,4.18408]
[1779698906409,42.32,77249.4,0.0,-0.0331,3e-05,4.18529]
[1779698912453,42.31,77249.32,0.0,-0.03307,3e-05,4.18152]
[1779698917486,42.31,77246.77,0.0,-0.03315,3e-05,4.18886]
[1779698922525,42.31,77247.68,0.0,-0.03311,3e-05,4.18528]
[1779698927559,42.31,77258.13,0.0,-0.03279,3e-05,4.15189]
[1779698932594,42.31,77265.51,0.0,-0.03256,3e-05,4.12846]
[1779698937638,42.31,77266.59,0.0,-0.03252,3e-05,4.12479]
[1779698942674,42.31,77259.43,0.0,-0.03274,3e-05,4.14687]
[1779698952749,42.3,77262.76,0.0,-0.03263,3e-05,4.13548]
[1779698957783,42.3,77271.96,0.0,-0.03234,3e-05,4.10631]
[1779698962817,42.3,77274.59,0.0,-0.03226,3e-05,4.09781]
[1779698967852,42.3,77274.01,0.0,-0.03227,3e-05,4.09927]
[1779698972888,42.3,77274.91,0.0,-0.03222,3e-05,4.09297]
[1779698977925,42.3,77275.63,0.0,-0.0322,3e-05,4.09042]
[1779698982958,42.3,77282.83,0.0,-0.03198,3e-05,4.06797]
[1779698987996,42.3,77281.89,0.0,-0.03201,3e-05,4.07078]
[1779698993028,42.3,77284.17,0.0,-0.03194,3e-05,4.06368]
[1779699001083,42.3,77286.98,0.0,-0.03185,3e-05,4.05505]
[1779699007126,42.3,77285.79,0.0,-0.03189,3e-05,4.05873]
[1779699012162,42.3,77284.01,0.0,-0.03194,3e-05,4.06421]
[1779699017874,42.3,77283.34,0.0,-0.03196,3e-05,4.06628]
[1779699023809,42.3,77279.0,0.0,-0.03209,3e-05,4.07955]
[1779699029287,42.3,77280.83,0.0,-0.03204,3e-05,4.07384]
[1779699034317,42.3,77287.75,0.0,-0.03181,3e-05,4.04938]
[1779699039351,42.3,77292.61,0.0,-0.03166,3e-05,4.03475]
[1779699044393,42.3,77293.74,0.0,-0.03163,3e-05,4.03156]
[1779699049423,42.3,77296.98,0.0,-0.03154,3e-05,4.02195]
[1779699054458,42.3,77297.76,0.0,-0.03152,3e-05,4.01994]
[1779699059496,42.3,77298.78,0.0,-0.0315,3e-05,4.01723]
[1779699064531,42.3,77297.66,0.0,-0.03153,3e-05,4.02109]
[1779699069564,42.3,77301.79,0.0,-0.03141,3e-05,4.00837]
[1779699073807,42.3,77304.49,0.0,-0.03133,3e-05,4.00048]
[1779699073848,42.3,77309.43,0.0,-0.03119,3e-05,3.98555]
[1779699079635,42.3,77311.6,0.0,-0.0311,3e-05,3.97666]
[1779699083773,42.29,77311.3,0.0,-0.0311,3e-05,3.97647]
[1779699083852,42.29,77311.16,0.0,-0.0311,3e-05,3.97652]
[1779699084889,42.29,77311.16,0.0,-0.0311,3e-05,3.97652]
[1779699084991,42.29,77310.67,0.0,-0.03111,3e-05,3.97764]
[1779699090715,42.28,77315.81,0.0,-0.03094,3e-05,3.95982]
[1779699095755,42.28,77320.01,0.0,-0.03078,3e-05,3.94236]
[1779699100783,42.27,77319.29,0.0,-0.03079,3e-05,3.94298]
[1779699105818,42.27,77321.95,0.0,-0.0307,3e-05,3.93325]
[1779699110852,42.26,77321.76,0.0,-0.03069,3e-05,3.93214]
[1779699115888,42.26,77316.64,0.0,-0.03082,3e-05,3.94585]
[1779699120923,42.25,77314.47,0.0,-0.03086,3e-05,3.95061]
[1779699125958,42.25,77304.14,0.0,-0.03115,3e-05,3.98009]
[1779699130995,42.24,77302.24,0.0,-0.03119,3e-05,3.985]
[1779699136029,42.25,77294.35,0.0,-0.03143,3e-05,4.00973]
[1779699141064,42.25,77295.82,0.0,-0.0314,3e-05,4.00583]
[1779699148116,42.25,77295.2,0.0,-0.03142,3e-05,4.00823]
[1779699154154,42.25,77297.07,0.0,-0.03135,3e-05,4.00061]
[1779699156169,42.25,77309.83,0.0,-0.03098,3e-05,3.96203]
[1779699161207,42.25,77312.24,0.0,-0.03089,3e-05,3.9528]
[1779699170276,42.24,77312.08,0.0,-0.03087,3e-05,3.9504]
[1779699176317,42.23,77312.59,0.0,-0.03084,3e-05,3.94688]
[1779699181353,42.23,77308.61,0.0,-0.03094,3e-05,3.95726]
[1779699186388,42.22,77310.87,0.0,-0.03085,3e-05,3.94867]
[1779699191422,42.22,77322.15,0.0,-0.03051,3e-05,3.91306]
[1779699196458,42.21,77324.42,0.0,-0.03043,3e-05,3.90476]
[1779699201493,42.21,77334.96,0.0,-0.03012,3e-05,3.8718]
[1779699206529,42.2,77337.72,0.0,-0.03003,3e-05,3.86235]
[1779699211563,42.2,77338.11,0.0,-0.02998,3e-05,3.85698]
[1779699216598,42.2,77339.95,0.0,-0.02992,3e-05,3.85041]
[1779699221647,42.19,77344.85,0.0,-0.02977,3e-05,3.83487]
[1779699226682,42.19,77344.49,0.0,-0.02978,3e-05,3.83503]
[1779699233731,42.19,77344.85,0.0,-0.02975,3e-05,3.83274]
[1779699239773,42.18,77344.3,0.0,-0.02976,3e-05,3.83336]
[1779699244809,42.18,77340.96,0.0,-0.02985,3e-05,3.84247]
[1779699249873,42.18,77339.17,0.0,-0.02989,3e-05,3.84687]
[1779699254910,42.18,77345.09,0.0,-0.02971,3e-05,3.82834]
[1779699259944,42.17,77345.47,0.0,-0.02969,3e-05,3.82637]
[1779699264979,42.17,77348.28,0.0,-0.02961,3e-05,3.81729]
[1779699272031,42.17,77348.33,0.0,-0.02958,3e-05,3.81311]
[1779699277066,42.17,77347.64,0.0,-0.02959,3e-05,3.81444]
[1779699282127,42.16,77347.51,0.0,-0.02959,3e-05,3.81412]
[1779699287160,42.16,77342.72,0.0,-0.02971,3e-05,3.82753]
[1779699292197,42.16,77350.39,0.0,-0.02949,3e-05,3.80417]
[1779699298238,42.16,77354.98,0.0,-0.02936,3e-05,3.79003]
[1779699303274,42.16,77349.33,0.0,-0.02951,3e-05,3.80625]
[1779699308310,42.15,77353.42,0.0,-0.02939,3e-05,3.79365]
[1779699313344,42.15,77351.25,0.0,-0.02945,3e-05,3.79953]
[1779699318379,42.15,77353.67,0.0,-0.02937,3e-05,3.79174]
[1779699323418,42.15,77354.87,0.0,-0.02934,3e-05,3.78766]
[1779699328455,42.15,77353.05,0.0,-0.02938,3e-05,3.79249]
[1779699333489,42.15,77359.65,0.0,-0.02917,3e-05,3.76967]
[1779699339101,42.14,77358.89,0.0,-0.02919,3e-05,3.77167]
[1779699344566,42.14,77358.91,0.0,-0.02919,3e-05,3.77123]
[1779699349601,42.14,77362.0,0.0,-0.0291,3e-05,3.762]
[1779699355157,42.14,77360.78,0.0,-0.02913,3e-05,3.76549]
[1779699361690,42.14,77358.53,0.0,-0.02919,3e-05,3.77201]
[1779699366724,42.14,77359.9,0.0,-0.02916,3e-05,3.76795]
[1779699368324,42.14,77359.9,0.0,-0.02916,3e-05,3.76795]
[1779699368349,42.14,77359.9,0.0,-0.02916,3e-05,3.76795]
[1779699368432,42.14,77359.9,0.0,-0.02916,3e-05,3.76795]
[1779699368385,42.14,77361.14,0.0,-0.02912,3e-05,3.76433]
[1779699368705,42.14,77361.14,0.0,-0.02912,3e-05,3.76433]
[1779699368795,42.14,77372.91,0.0,-0.0288,3e-05,3.72991]
[1779699370238,42.14,77372.91,0.0,-0.0288,3e-05,3.72991]
[1779699370336,42.14,77377.9,0.0,-0.02866,3e-05,3.71546]
[1779699373224,42.14,77379.48,0.0,-0.02862,3e-05,3.71106]
[1779699373265,42.14,77381.28,0.0,-0.02857,3e-05,3.70593]
[1779699374833,42.14,77381.28,0.0,-0.02857,3e-05,3.70603]
[1779699380823,42.15,77382.43,0.0,-0.02855,3e-05,3.70339]
[1779699385857,42.15,77382.05,0.0,-0.02856,3e-05,3.70494]
[1779699390891,42.15,77383.52,0.0,-0.02852,3e-05,3.70112]
[1779699396934,42.15,77383.88,0.0,-0.0285,3e-05,3.69759]
[1779699401968,42.15,77385.79,0.0,-0.02845,3e-05,3.69249]
[1779699407005,42.15,77384.04,0.0,-0.0285,3e-05,3.698]
[1779699412040,42.15,77378.4,0.0,-0.02866,3e-05,3.71477]
[1779699419092,42.16,77372.93,0.0,-0.02881,3e-05,3.73102]
[1779699425133,42.16,77373.01,0.0,-0.02881,3e-05,3.73104]
[1779699433190,42.16,77372.68,0.0,-0.02882,3e-05,3.73232]
[1779699437624,42.16,77365.79,0.0,-0.02902,3e-05,3.75255]
[1779699445794,42.17,77363.98,0.0,-0.02911,3e-05,3.76237]
[1779699452326,42.18,77361.32,0.0,-0.02919,3e-05,3.77046]
[1779699457361,42.19,77360.61,0.0,-0.02924,3e-05,3.77526]
[1779699463402,42.2,77354.3,0.0,-0.02944,3e-05,3.79697]
[1779699468437,42.21,77354.21,0.0,-0.02947,3e-05,3.79979]
[1779699474480,42.22,77353.01,0.0,-0.02953,3e-05,3.80637]
[1779699480522,42.23,77353.39,0.0,-0.02955,3e-05,3.80826]
[1779699485557,42.24,77352.61,0.0,-0.02959,3e-05,3.81305]
[1779699490591,42.25,77352.24,0.0,-0.02963,3e-05,3.81708]
[1779699496145,42.25,77352.95,0.0,-0.02963,3e-05,3.81741]
[1779699501671,42.25,77352.18,0.0,-0.02966,3e-05,3.81978]
[1779699507712,42.25,77352.88,0.0,-0.02963,3e-05,3.81727]
[1779699512748,42.25,77353.2,0.0,-0.0296,3e-05,3.81291]
[1779699518790,42.25,77352.56,0.0,-0.02961,3e-05,3.81439]
[1779699523824,42.25,77350.92,0.0,-0.02965,3e-05,3.81887]
[1779699536426,42.25,77350.92,0.0,-0.02967,3e-05,3.82074]
[1779699541952,42.25,77350.92,0.0,-0.02967,3e-05,3.82081]
[1779699550012,42.26,77350.66,0.0,-0.02971,3e-05,3.82482]
[1779699556621,42.26,77353.71,0.0,-0.02962,3e-05,3.81545]
[1779699564105,42.26,77356.77,0.0,-0.02953,3e-05,3.80556]
[1779699569142,42.26,77358.19,0.0,-0.02948,3e-05,3.80095]
[1779699574178,42.26,77358.06,0.0,-0.02947,3e-05,3.79899]
[1779699581232,42.27,77357.82,0.0,-0.02951,3e-05,3.80298]
[1779699584499,42.28,77359.68,0.0,-0.02946,3e-05,3.79843]
[1779699590290,42.29,77370.97,0.0,-0.02918,3e-05,3.76856]
[1779699595334,42.29,77375.42,0.0,-0.02907,3e-05,3.757]
[1779699601373,42.29,77375.25,0.0,-0.02907,3e-05,3.75729]
[1779699606406,42.29,77375.23,0.0,-0.02908,3e-05,3.75768]
[1779699611456,42.29,77385.87,0.0,-0.02878,3e-05,3.72658]
[1779699616489,42.29,77394.69,0.0,-0.02854,3e-05,3.70109]
[1779699622531,42.29,77394.96,0.0,-0.02854,3e-05,3.70052]
[1779699627566,42.29,77394.57,0.0,-0.02855,3e-05,3.7018]
[1779699632604,42.29,77395.66,0.0,-0.0285,3e-05,3.69584]
[1779699637638,42.29,77395.53,0.0,-0.02851,3e-05,3.69645]
[1779699642675,42.29,77396.48,0.0,-0.02848,3e-05,3.69394]
[1779699647710,42.29,77401.62,0.0,-0.02835,3e-05,3.67943]
[1779699652745,42.3,77404.12,0.0,-0.02828,3e-05,3.67266]
[1779699657779,42.3,77403.57,0.0,-0.0283,3e-05,3.67473]
[1779699662815,42.3,77403.2,0.0,-0.02832,3e-05,3.67628]
[1779699667850,42.3,77397.45,0.0,-0.02848,3e-05,3.69334]
[1779699672887,42.3,77397.84,0.0,-0.02847,3e-05,3.69263]
[1779699677922,42.3,77397.71,0.0,-0.02848,3e-05,3.69344]
[1779699682957,42.31,77394.6,0.0,-0.02857,3e-05,3.70291]
[1779699687992,42.31,77392.5,0.0,-0.02863,3e-05,3.70931]
[1779699689000,42.31,77380.0,0.0,-0.02897,3e-05,3.74569]
[1779699694034,42.31,77369.65,0.0,-0.02923,3e-05,3.77269]
[1779699699072,42.31,77366.03,0.0,-0.02935,3e-05,3.78524]
[1779699701083,42.31,77347.88,0.0,-0.02987,3e-05,3.83964]
[1779699706121,42.32,77349.32,0.0,-0.02985,3e-05,3.8374]
[1779699711154,42.33,77349.03,0.0,-0.02987,3e-05,3.84029]
[1779699716189,42.33,77351.56,0.0,-0.02982,3e-05,3.8349]
[1779699721224,42.33,77354.9,0.0,-0.02972,3e-05,3.82439]
[1779699726259,42.33,77352.09,0.0,-0.0298,3e-05,3.83208]
[1779699731294,42.33,77352.04,0.0,-0.02979,3e-05,3.83156]
[1779699735206,42.33,77357.17,0.0,-0.02964,3e-05,3.81605]
[1779699735306,42.33,77357.17,0.0,-0.02964,3e-05,3.81605]
[1779699735319,42.33,77357.17,0.0,-0.02964,3e-05,3.81605]
[1779699735506,42.33,77357.17,0.0,-0.02964,3e-05,3.81605]
[1779699735589,42.33,77365.82,0.0,-0.0294,3e-05,3.79047]
[1779699737072,42.33,77365.82,0.0,-0.0294,3e-05,3.7904]
[1779699737336,42.33,77368.96,0.0,-0.02931,3e-05,3.78112]
[1779699739074,42.33,77369.19,0.0,-0.0293,3e-05,3.7804]
[1779699739350,42.33,77369.57,0.0,-0.02929,3e-05,3.77925]
[1779699740593,42.33,77369.57,0.0,-0.02929,3e-05,3.77925]
[1779699746401,42.33,77370.68,0.0,-0.02926,3e-05,3.77574]
[1779699751435,42.33,77381.51,0.0,-0.02894,3e-05,3.74105]
[1779699756470,42.33,77382.82,0.0,-0.0289,3e-05,3.73731]
[1779699761505,42.33,77384.42,0.0,-0.02886,3e-05,3.73271]
[1779699766542,42.33,77385.54,0.0,-0.02883,3e-05,3.72949]
[1779699771576,42.33,77391.59,0.0,-0.02866,3e-05,3.71199]
[1779699777618,42.33,77391.44,0.0,-0.02867,3e-05,3.71257]
[1779699782655,42.33,77391.48,0.0,-0.02867,3e-05,3.71253]
[1779699787689,42.33,77394.92,0.0,-0.02858,3e-05,3.7027]
[1779699792723,42.33,77394.36,0.0,-0.02859,3e-05,3.70443]
[1779699797759,42.33,77393.44,0.0,-0.02862,3e-05,3.70717]
[1779699802796,42.33,77389.81,0.0,-0.02872,3e-05,3.7177]
[1779699807831,42.33,77376.47,0.0,-0.02908,3e-05,3.75641]
[1779699812866,42.33,77377.61,0.0,-0.02903,3e-05,3.74971]
[1779699817900,42.32,77378.33,0.0,-0.029,3e-05,3.74729]
[1779699823943,42.32,77376.73,0.0,-0.02905,3e-05,3.75159]
[1779699829984,42.32,77370.41,0.0,-0.02922,3e-05,3.76962]
[1779699835026,42.32,77366.26,0.0,-0.02933,3e-05,3.78146]
[1779699840060,42.32,77358.9,0.0,-0.02953,3e-05,3.80266]
[1779699845095,42.32,77356.03,0.0,-0.02961,3e-05,3.81058]
[1779699855165,42.31,77355.67,0.0,-0.0296,3e-05,3.81044]
[1779699860210,42.31,77350.94,0.0,-0.02973,3e-05,3.82386]
[1779699866753,42.31,77350.3,0.0,-0.02974,3e-05,3.82503]
[1779699872294,42.31,77349.26,0.0,-0.02974,3e-05,3.82435]
[1779699880350,42.31,77346.32,0.0,-0.02982,3e-05,3.83209]
[1779699885385,42.3,77346.22,0.0,-0.02982,3e-05,3.83178]
[1779699890419,42.3,77347.35,0.0,-0.02978,3e-05,3.82786]
[1779699895456,42.3,77347.34,0.0,-0.02977,3e-05,3.82735]
[1779699901497,42.3,77347.39,0.0,-0.02977,3e-05,3.82657]
[1779699906531,42.3,77345.7,0.0,-0.02981,3e-05,3.83105]
[1779699911569,42.29,77353.57,0.0,-0.02958,3e-05,3.80738]
[1779699917610,42.29,77356.2,0.0,-0.02951,3e-05,3.79929]
[1779699922644,42.29,77355.09,0.0,-0.02953,3e-05,3.80228]
[1779699927679,42.29,77354.56,0.0,-0.02955,3e-05,3.80353]
[1779699933721,42.29,77361.22,0.0,-0.02934,3e-05,3.78063]
[1779699938756,42.29,77360.09,0.0,-0.02937,3e-05,3.7838]
[1779699943791,42.29,77355.28,0.0,-0.0295,3e-05,3.7977]
[1779699952854,42.29,77351.88,0.0,-0.02959,3e-05,3.80701]
[1779699957891,42.29,77352.75,0.0,-0.02956,3e-05,3.80403]
[1779699963934,42.28,77347.97,0.0,-0.02969,3e-05,3.81755]
[1779699968971,42.28,77352.31,0.0,-0.02956,3e-05,3.80413]
[1779699976021,42.28,77353.24,0.0,-0.02953,3e-05,3.80069]
[1779699982079,42.28,77353.33,0.0,-0.02952,3e-05,3.80023]
[1779699987097,42.28,77353.49,0.0,-0.02951,3e-05,3.79897]
[1779699992131,42.28,77358.3,0.0,-0.02935,3e-05,3.78146]
[1779699997668,42.27,77357.4,0.0,-0.02937,3e-05,3.7838]
[1779700003209,42.27,77354.8,0.0,-0.02944,3e-05,3.79117]
[1779700008246,42.27,77354.99,0.0,-0.02944,3e-05,3.79029]
[1779700013284,42.27,77353.6,0.0,-0.02947,3e-05,3.79406]
[1779700018320,42.27,77355.51,0.0,-0.02941,3e-05,3.78806]
[1779700023355,42.27,77357.83,0.0,-0.02935,3e-05,3.78099]
[1779700028390,42.27,77362.11,0.0,-0.02922,3e-05,3.76811]
[1779700033425,42.27,77365.0,0.0,-0.02914,3e-05,3.75954]
[1779700038466,42.27,77364.58,0.0,-0.02915,3e-05,3.76076]
[1779700043501,42.27,77363.99,0.0,-0.02917,3e-05,3.76247]
[1779700050552,42.27,77365.37,0.0,-0.02913,3e-05,3.75841]
[1779700055587,42.27,77365.66,0.0,-0.0291,3e-05,3.75456]
[1779700060622,42.27,77367.35,0.0,-0.02906,3e-05,3.74968]
[1779700065657,42.27,77369.83,0.0,-0.02899,3e-05,3.74256]
[1779700070709,42.27,77366.06,0.0,-0.02909,3e-05,3.7537]
[1779700075746,42.27,77367.18,0.0,-0.02906,3e-05,3.7505]
[1779700081786,42.27,77367.99,0.0,-0.02904,3e-05,3.74825]
[1779700086821,42.27,77365.07,0.0,-0.02912,3e-05,3.75685]
[1779700091856,42.27,77365.97,0.0,-0.0291,3e-05,3.75424]
[1779700096893,42.27,77366.2,0.0,-0.02909,3e-05,3.7536]
[1779700101927,42.27,77368.67,0.0,-0.02903,3e-05,3.74643]
[1779700106961,42.27,77372.61,0.0,-0.02892,3e-05,3.73508]
[1779700111997,42.27,77373.34,0.0,-0.02888,3e-05,3.73014]
[1779700117045,42.27,77376.87,0.0,-0.02878,3e-05,3.72013]
[1779700122080,42.27,77378.13,0.0,-0.02875,3e-05,3.71674]
[1779700127115,42.28,77381.75,0.0,-0.02867,3e-05,3.70817]
[1779700132150,42.28,77384.57,0.0,-0.0286,3e-05,3.70032]
[1779700136035,42.28,77386.56,0.0,-0.02854,3e-05,3.69471]
[1779700136117,42.28,77386.64,0.0,-0.02854,3e-05,3.69463]
[1779700141214,42.28,77386.33,0.0,-0.02855,3e-05,3.69591]
[1779700143592,42.28,77385.88,0.0,-0.02857,3e-05,3.69736]
[1779700143731,42.28,77385.88,0.0,-0.02857,3e-05,3.69736]
[1779700144238,42.28,77385.28,0.0,-0.02858,3e-05,3.69917]
[1779700145243,42.28,77397.1,0.0,-0.02826,3e-05,3.66517]
[1779700148895,42.29,77402.18,0.0,-0.02813,3e-05,3.65104]
[1779700148959,42.29,77402.18,0.0,-0.02813,3e-05,3.65104]
[1779700149051,42.29,77402.75,0.0,-0.02812,3e-05,3.64957]
[1779700154305,42.29,77407.08,0.0,-0.02801,3e-05,3.63796]
[1779700159340,42.29,77409.28,0.0,-0.02796,3e-05,3.63249]
[1779700168863,42.3,77411.11,0.0,-0.02792,3e-05,3.62897]
[1779700174445,42.3,77409.09,0.0,-0.02796,3e-05,3.63262]
[1779700179484,42.3,77407.05,0.0,-0.02803,3e-05,3.63947]
[1779700185522,42.31,77404.1,0.0,-0.02811,3e-05,3.64877]
[1779700190557,42.31,77403.54,0.0,-0.02814,3e-05,3.6514]
[1779700195594,42.31,77402.06,0.0,-0.02819,3e-05,3.6565]
[1779700201636,42.31,77404.87,0.0,-0.02812,3e-05,3.64943]
[1779700207187,42.32,77408.43,0.0,-0.02803,3e-05,3.63993]
[1779700212713,42.32,77421.04,0.0,-0.02771,3e-05,3.60533]
[1779700213992,42.32,77421.04,0.0,-0.02771,3e-05,3.60533]
[1779700214139,42.32,77421.04,0.0,-0.02771,3e-05,3.60533]
[1779700214301,42.32,77424.33,0.0,-0.02762,3e-05,3.59623]
[1779700215460,42.32,77424.33,0.0,-0.02762,3e-05,3.59623]
[1779700216089,42.32,77424.33,0.0,-0.02762,3e-05,3.59623]
[1779700216163,42.32,77430.04,0.0,-0.02747,3e-05,3.58056]
[1779700219644,42.33,77430.74,0.0,-0.02746,3e-05,3.57932]
[1779700219769,42.33,77430.74,0.0,-0.02746,3e-05,3.57957]
[1779700224806,42.33,77429.66,0.0,-0.0275,3e-05,3.58382]
[1779700226818,42.33,77414.18,0.0,-0.02792,3e-05,3.62809]
[1779700231854,42.33,77408.31,0.0,-0.02806,3e-05,3.64259]
[1779700236889,42.34,77416.91,0.0,-0.02784,3e-05,3.61885]
[1779700242931,42.34,77415.48,0.0,-0.02789,3e-05,3.62403]
[1779700247965,42.34,77417.2,0.0,-0.02785,3e-05,3.62]
[1779700253001,42.35,77418.57,0.0,-0.02782,3e-05,3.61703]
[1779700258073,42.35,77421.66,0.0,-0.02775,3e-05,3.60919]
[1779700263111,42.35,77425.72,0.0,-0.02765,3e-05,3.59862]
[1779700268142,42.36,77420.43,0.0,-0.0278,3e-05,3.61462]
[1779700273177,42.36,77416.17,0.0,-0.02792,3e-05,3.62753]
[1779700278213,42.36,77411.85,0.0,-0.02804,3e-05,3.64049]
[1779700283247,42.36,77415.15,0.0,-0.02796,3e-05,3.63171]
[1779700288283,42.36,77417.09,0.0,-0.02791,3e-05,3.62685]
[1779700293317,42.37,77417.55,0.0,-0.02789,3e-05,3.62326]
[1779700298353,42.37,77410.6,0.0,-0.02808,3e-05,3.64373]
[1779700299615,42.37,77410.15,0.0,-0.02809,3e-05,3.64512]
[1779700299724,42.37,77410.15,0.0,-0.02809,3e-05,3.64512]
[1779700299724,42.37,77410.15,0.0,-0.02809,3e-05,3.64512]
[1779700300366,42.37,77410.43,0.0,-0.02808,3e-05,3.64443]
[1779700300960,42.37,77410.43,0.0,-0.02808,3e-05,3.64443]
[1779700301374,42.37,77411.28,0.0,-0.02806,3e-05,3.64211]
[1779700305056,42.37,77416.0,0.0,-0.02794,3e-05,3.62904]
[1779700305146,42.37,77416.0,0.0,-0.02794,3e-05,3.62904]
[1779700305403,42.37,77415.73,0.0,-0.02795,3e-05,3.62996]
[1779700310437,42.37,77418.82,0.0,-0.02787,3e-05,3.62193]
[1779700315472,42.38,77420.04,0.0,-0.02785,3e-05,3.61928]
[1779700319930,42.38,77409.82,0.0,-0.02813,3e-05,3.6492]
[1779700323334,42.38,77409.82,0.0,-0.02813,3e-05,3.6492]
[1779700323348,42.38,77407.75,0.0,-0.02819,3e-05,3.65545]
[1779700328567,42.38,77405.21,0.0,-0.02826,3e-05,3.66325]
[1779700333602,42.38,77403.38,0.0,-0.02831,3e-05,3.66902]
[1779700338640,42.39,77407.39,0.0,-0.02821,3e-05,3.65806]
[1779700343675,42.39,77408.73,0.0,-0.02818,3e-05,3.65485]
[1779700348710,42.39,77411.37,0.0,-0.02811,3e-05,3.64782]
[1779700353745,42.39,77413.2,0.0,-0.02805,3e-05,3.64015]
[1779700357942,42.39,77412.27,0.0,-0.02808,3e-05,3.64313]
[1779700357985,42.39,77412.27,0.0,-0.02808,3e-05,3.64313]
[1779700358015,42.39,77411.86,0.0,-0.02809,3e-05,3.6444]
[1779700366837,42.39,77413.24,0.0,-0.02806,3e-05,3.64138]
[1779700371873,42.4,77417.93,0.0,-0.02794,3e-05,3.62852]
[1779700376908,42.4,77417.0,0.0,-0.02797,3e-05,3.63166]
[1779700381943,42.4,77415.76,0.0,-0.02801,3e-05,3.63574]
[1779700387402,42.4,77416.6,0.0,-0.02799,3e-05,3.6337]
[1779700387429,42.4,77407.28,0.0,-0.02824,3e-05,3.66039]
[1779700393021,42.4,77404.15,0.0,-0.02833,3e-05,3.66959]
[1779700398057,42.4,77402.69,0.0,-0.02837,3e-05,3.67391]
[1779700400883,42.4,77402.27,0.0,-0.02838,3e-05,3.67516]
[1779700400958,42.4,77402.27,0.0,-0.02838,3e-05,3.67516]
[1779700401079,42.4,77402.27,0.0,-0.02838,3e-05,3.67518]
[1779700406113,42.4,77399.56,0.0,-0.02845,3e-05,3.68307]
[1779700411148,42.4,77391.74,0.0,-0.02864,3e-05,3.70255]
[1779700416184,42.4,77391.12,0.0,-0.02866,3e-05,3.70425]
[1779700423232,42.4,77388.72,0.0,-0.02872,3e-05,3.71111]
[1779700428268,42.4,77387.02,0.0,-0.02877,3e-05,3.71596]
[1779700433303,42.4,77386.32,0.0,-0.02879,3e-05,3.71794]
[1779700438338,42.4,77392.2,0.0,-0.02863,3e-05,3.70097]
[1779700443375,42.4,77398.16,0.0,-0.02847,3e-05,3.68401]
[1779700448410,42.4,77399.25,0.0,-0.02844,3e-05,3.68116]
[1779700453446,42.4,77399.16,0.0,-0.02845,3e-05,3.68167]
[1779700458480,42.41,77396.79,0.0,-0.02851,3e-05,3.68866]
[1779700465529,42.41,77397.36,0.0,-0.0285,3e-05,3.68717]
[1779700470564,42.41,77397.56,0.0,-0.02849,3e-05,3.68668]
[1779700476607,42.41,77398.15,0.0,-0.02846,3e-05,3.68208]
[1779700481643,42.41,77399.36,0.0,-0.02842,3e-05,3.67868]
[1779700486682,42.41,77399.74,0.0,-0.02842,3e-05,3.67768]
[1779700493397,42.41,77399.68,0.0,-0.02842,3e-05,3.67792]
[1779700493450,42.41,77399.68,0.0,-0.02842,3e-05,3.67792]
[1779700493497,42.41,77399.68,0.0,-0.02842,3e-05,3.67795]
[1779700495480,42.41,77399.68,0.0,-0.02842,3e-05,3.67795]
[1779700495543,42.41,77399.68,0.0,-0.02842,3e-05,3.67795]
[1779700495573,42.41,77398.95,0.0,-0.02844,3e-05,3.68007]
[1779700501201,42.41,77393.14,0.0,-0.0286,3e-05,3.69681]
[1779700506827,42.41,77397.75,0.0,-0.02847,3e-05,3.68344]
[1779700511862,42.41,77398.94,0.0,-0.02844,3e-05,3.68007]
[1779700516899,42.41,77399.14,0.0,-0.02843,3e-05,3.6796]
[1779700521932,42.41,77398.06,0.0,-0.02846,3e-05,3.68283]
[1779700527974,42.41,77398.63,0.0,-0.02845,3e-05,3.68138]
[1779700533010,42.41,77396.51,0.0,-0.02849,3e-05,3.68462]
[1779700538044,42.41,77397.04,0.0,-0.02847,3e-05,3.68321]
[1779700543079,42.41,77400.87,0.0,-0.02837,3e-05,3.67231]
[1779700548115,42.41,77399.0,0.0,-0.02842,3e-05,3.67778]
[1779700553149,42.41,77399.0,0.0,-0.02842,3e-05,3.67787]
[1779700558186,42.41,77399.12,0.0,-0.02842,3e-05,3.6776]
[1779700563222,42.41,77399.3,0.0,-0.02842,3e-05,3.67715]
[1779700569263,42.41,77397.68,0.0,-0.02846,3e-05,3.68186]
[1779700576311,42.41,77398.34,0.0,-0.02844,3e-05,3.67999]
[1779700581347,42.41,77398.51,0.0,-0.02844,3e-05,3.67952]
[1779700588395,42.41,77398.51,0.0,-0.02844,3e-05,3.67954]
[1779700593431,42.41,77400.3,0.0,-0.02837,3e-05,3.67143]
[1779700598466,42.41,77401.89,0.0,-0.02833,3e-05,3.66695]
[1779700603501,42.41,77400.92,0.0,-0.02835,3e-05,3.66983]
[1779700608538,42.41,77396.87,0.0,-0.02846,3e-05,3.68147]
[1779700613573,42.41,77396.81,0.0,-0.02847,3e-05,3.68162]
[1779700618608,42.41,77395.07,0.0,-0.02851,3e-05,3.68658]
[1779700623643,42.41,77393.41,0.0,-0.02856,3e-05,3.69131]
[1779700633713,42.41,77392.77,0.0,-0.02857,3e-05,3.69305]
[1779700641771,42.41,77389.67,0.0,-0.02866,3e-05,3.70189]
[1779700646807,42.41,77388.45,0.0,-0.02869,3e-05,3.70535]
[1779700652849,42.41,77387.9,0.0,-0.02868,3e-05,3.70386]
[1779700658298,42.41,77387.35,0.0,-0.0287,3e-05,3.7054]
[1779700666949,42.41,77387.35,0.0,-0.0287,3e-05,3.70535]
[1779700671984,42.41,77386.13,0.0,-0.02873,3e-05,3.70884]
[1779700678448,42.41,77384.16,0.0,-0.02878,3e-05,3.71449]
[1779700686079,42.41,77383.31,0.0,-0.0288,3e-05,3.7168]
[1779700690109,42.41,77370.18,0.0,-0.02917,3e-05,3.75489]
[1779700695145,42.41,77365.52,0.0,-0.02929,3e-05,3.76811]
[1779700700181,42.41,77364.38,0.0,-0.02932,3e-05,3.77103]
[1779700705220,42.4,77359.65,0.0,-0.02945,3e-05,3.7844]
[1779700710251,42.4,77358.11,0.0,-0.02949,3e-05,3.78841]
[1779700716292,42.4,77358.25,0.0,-0.02945,3e-05,3.78439]
[1779700721326,42.4,77357.92,0.0,-0.02946,3e-05,3.78491]
[1779700726363,42.4,77359.2,0.0,-0.02942,3e-05,3.78075]
[1779700731398,42.4,77356.33,0.0,-0.0295,3e-05,3.78876]
[1779700736433,42.4,77356.0,0.0,-0.0295,3e-05,3.78927]
[1779700741468,42.39,77355.84,0.0,-0.0295,3e-05,3.78929]
[1779700747510,42.39,77356.06,0.0,-0.02949,3e-05,3.78812]
[1779700752547,42.39,77355.63,0.0,-0.0295,3e-05,3.78895]
[1779700757582,42.39,77355.4,0.0,-0.0295,3e-05,3.78917]
[1779700763624,42.39,77358.31,0.0,-0.02941,3e-05,3.78016]
[1779700769071,42.39,77357.63,0.0,-0.02943,3e-05,3.78178]
[1779700775708,42.39,77356.83,0.0,-0.02943,3e-05,3.78057]
[1779700778826,42.38,77375.11,0.0,-0.02892,3e-05,3.72697]
[1779700786598,42.39,77385.72,0.0,-0.02864,3e-05,3.69752]
[1779700791822,42.39,77379.48,0.0,-0.02882,3e-05,3.71653]
[1779700798870,42.39,77378.29,0.0,-0.02885,3e-05,3.72003]
[1779700803905,42.39,77377.47,0.0,-0.02887,3e-05,3.72242]
[1779700808941,42.39,77376.57,0.0,-0.0289,3e-05,3.72501]
[1779700815990,42.39,77376.74,0.0,-0.02889,3e-05,3.72445]
[1779700825054,42.39,77377.17,0.0,-0.02888,3e-05,3.72311]
[1779700831097,42.39,77377.57,0.0,-0.02885,3e-05,3.71888]
[1779700836543,42.39,77376.93,0.0,-0.02886,3e-05,3.72067]
[1779700842174,42.39,77376.93,0.0,-0.02886,3e-05,3.72062]
[1779700847209,42.39,77377.52,0.0,-0.02885,3e-05,3.71888]
[1779700852244,42.39,77375.07,0.0,-0.02891,3e-05,3.72595]
[1779700857279,42.39,77370.32,0.0,-0.02904,3e-05,3.73961]
[1779700862316,42.39,77367.27,0.0,-0.02912,3e-05,3.74829]
[1779700867349,42.39,77365.43,0.0,-0.02917,3e-05,3.75338]
[1779700873392,42.39,77363.52,0.0,-0.02922,3e-05,3.75866]
[1779700879434,42.39,77362.24,0.0,-0.02926,3e-05,3.76208]
[1779700886897,42.39,77357.93,0.0,-0.02937,3e-05,3.77434]
[1779700892939,42.38,77350.61,0.0,-0.02955,3e-05,3.79229]
[1779700898569,42.38,77349.85,0.0,-0.02957,3e-05,3.79394]
[1779700904612,42.38,77350.52,0.0,-0.02954,3e-05,3.79138]
[1779700910654,42.38,77351.77,0.0,-0.0295,3e-05,3.78713]
[1779700915689,42.38,77352.12,0.0,-0.02949,3e-05,3.78565]
[1779700920724,42.38,77352.5,0.0,-0.02947,3e-05,3.78408]
[1779700926766,42.37,77352.33,0.0,-0.02947,3e-05,3.78404]
[1779700931801,42.37,77352.11,0.0,-0.02947,3e-05,3.78425]
[1779700936835,42.37,77351.54,0.0,-0.02949,3e-05,3.7855]
[1779700941883,42.37,77350.54,0.0,-0.02951,3e-05,3.78801]
[1779700946914,42.37,77351.08,0.0,-0.02949,3e-05,3.786]
[1779700951948,42.37,77350.68,0.0,-0.02948,3e-05,3.78372]
[1779700956984,42.37,77351.48,0.0,-0.02945,3e-05,3.78099]
[1779700963025,42.36,77354.9,0.0,-0.02935,3e-05,3.77063]
[1779700968061,42.36,77354.74,0.0,-0.02935,3e-05,3.77083]
[1779700973096,42.36,77359.03,0.0,-0.02923,3e-05,3.75803]
[1779700978131,42.36,77357.42,0.0,-0.02928,3e-05,3.76257]
[1779700984177,42.36,77356.53,0.0,-0.0293,3e-05,3.76494]
[1779700992637,42.36,77353.54,0.0,-0.02938,3e-05,3.7733]
[1779700998275,42.36,77354.45,0.0,-0.02935,3e-05,3.77037]
[1779701002302,42.36,77367.79,0.0,-0.02898,3e-05,3.73124]
[1779701008346,42.36,77365.62,0.0,-0.02904,3e-05,3.73763]
[1779701015394,42.36,77368.22,0.0,-0.02894,3e-05,3.72705]
[1779701020430,42.36,77372.47,0.0,-0.02883,3e-05,3.71475]
[1779701025868,42.36,77378.39,0.0,-0.02867,3e-05,3.69767]
[1779701031910,42.36,77380.4,0.0,-0.02861,3e-05,3.69199]
[1779701037550,42.36,77381.55,0.0,-0.02858,3e-05,3.68878]
[1779701043067,42.36,77381.8,0.0,-0.02858,3e-05,3.68818]
[1779701048628,42.36,77393.97,0.0,-0.02825,3e-05,3.6536]
[1779701053664,42.36,77399.69,0.0,-0.0281,3e-05,3.63768]
[1779701058698,42.37,77407.01,0.0,-0.02791,3e-05,3.61741]
[1779701059793,42.37,77407.01,0.0,-0.02791,3e-05,3.61741]
[1779701059888,42.37,77407.01,0.0,-0.02791,3e-05,3.61741]
[1779701059894,42.37,77407.01,0.0,-0.02791,3e-05,3.61741]
[1779701060132,42.37,77418.0,0.0,-0.02763,3e-05,3.58781]
[1779701061694,42.38,77418.17,0.0,-0.02764,3e-05,3.58925]
[1779701061828,42.38,77418.17,0.0,-0.02764,3e-05,3.58925]
[1779701061868,42.38,77428.86,0.0,-0.02738,3e-05,3.56136]
[1779701068775,42.44,77429.31,0.0,-0.02752,3e-05,3.57602]
[1779701073816,42.44,77428.05,0.0,-0.02754,3e-05,3.57764]
[1779701078848,42.44,77428.6,0.0,-0.02753,3e-05,3.57713]
[1779701084303,42.45,77428.04,0.0,-0.02756,3e-05,3.57976]
[1779701089926,42.45,77434.0,0.0,-0.02741,3e-05,3.56426]
[1779701094962,42.46,77435.01,0.0,-0.0274,3e-05,3.56269]
[1779701099996,42.46,77433.19,0.0,-0.02746,3e-05,3.56906]
[1779701105033,42.46,77432.15,0.0,-0.02749,3e-05,3.57322]
[1779701110067,42.47,77430.1,0.0,-0.02756,3e-05,3.58017]
[1779701115101,42.47,77428.67,0.0,-0.02761,3e-05,3.58533]
[1779701120136,42.47,77427.82,0.0,-0.02764,3e-05,3.58883]
[1779701125174,42.48,77427.78,0.0,-0.02765,3e-05,3.59004]
[1779701131214,42.48,77427.7,0.0,-0.02764,3e-05,3.5886]
[1779701136249,42.49,77427.02,0.0,-0.02767,3e-05,3.59157]
[1779701141288,42.49,77429.57,0.0,-0.02761,3e-05,3.58546]
[1779701146320,42.49,77427.92,0.0,-0.02767,3e-05,3.59126]
[1779701151355,42.5,77426.78,0.0,-0.02771,3e-05,3.59558]
[1779701157397,42.5,77426.78,0.0,-0.02772,3e-05,3.59688]
[1779701162433,42.5,77425.69,0.0,-0.02776,3e-05,3.60103]
[1779701172504,42.51,77425.99,0.0,-0.02777,3e-05,3.60229]
[1779701173856,42.51,77425.99,0.0,-0.02777,3e-05,3.60229]
[1779701173900,42.51,77425.99,0.0,-0.02777,3e-05,3.60229]
[1779701173910,42.51,77427.75,0.0,-0.02773,3e-05,3.59775]
[1779701174871,42.51,77427.75,0.0,-0.02773,3e-05,3.59775]
[1779701174891,42.51,77427.75,0.0,-0.02773,3e-05,3.59775]
[1779701175821,42.51,77435.3,0.0,-0.02753,3e-05,3.57669]
[1779701175942,42.51,77435.3,0.0,-0.02753,3e-05,3.57669]
[1779701175960,42.51,77433.82,0.0,-0.02757,3e-05,3.58111]
[1779701181567,42.52,77435.62,0.0,-0.02754,3e-05,3.57726]
[1779701187608,42.52,77440.39,0.0,-0.02742,3e-05,3.56531]
[1779701193650,42.53,77440.46,0.0,-0.02741,3e-05,3.56358]
[1779701198685,42.53,77441.62,0.0,-0.02739,3e-05,3.56151]
[1779701204143,42.54,77441.33,0.0,-0.02741,3e-05,3.56369]
[1779701209761,42.54,77441.46,0.0,-0.02742,3e-05,3.56472]
[1779701214797,42.54,77438.32,0.0,-0.02752,3e-05,3.57467]
[1779701219832,42.55,77435.01,0.0,-0.02761,3e-05,3.5851]
[1779701224868,42.55,77428.37,0.0,-0.0278,3e-05,3.60489]
[1779701229902,42.56,77429.8,0.0,-0.02777,3e-05,3.60185]
[1779701235369,42.56,77431.16,0.0,-0.02774,3e-05,3.59901]
[1779701240987,42.56,77434.5,0.0,-0.02767,3e-05,3.59082]
[1779701246447,42.57,77420.67,0.0,-0.02804,3e-05,3.63096]
[1779701252065,42.57,77418.7,0.0,-0.02808,3e-05,3.63449]
[1779701257099,42.57,77416.58,0.0,-0.02815,3e-05,3.64128]
[1779701262137,42.57,77414.37,0.0,-0.02821,3e-05,3.64831]
[1779701267168,42.58,77409.88,0.0,-0.02834,3e-05,3.66176]
[1779701272204,42.58,77417.62,0.0,-0.02814,3e-05,3.64039]
[1779701277282,42.58,77419.68,0.0,-0.02809,3e-05,3.6354]
[1779701277808,42.58,77419.68,0.0,-0.02809,3e-05,3.6354]
[1779701277904,42.58,77419.68,0.0,-0.02809,3e-05,3.6354]
[1779701278263,42.58,77426.98,0.0,-0.0279,3e-05,3.61486]
[1779701279271,42.58,77443.02,0.0,-0.02748,3e-05,3.56988]
[1779701283294,42.58,77448.38,0.0,-0.02734,3e-05,3.55572]
[1779701283312,42.59,77449.13,0.0,-0.02733,3e-05,3.55392]
[1779701285219,42.59,77449.13,0.0,-0.02733,3e-05,3.55392]
[1779701285310,42.59,77449.13,0.0,-0.02733,3e-05,3.55392]
[1779701285320,42.59,77449.13,0.0,-0.02733,3e-05,3.55452]
[1779701290346,42.59,77454.32,0.0,-0.02721,3e-05,3.54152]
[1779701295381,42.6,77457.86,0.0,-0.02713,3e-05,3.53314]
[1779701301424,42.6,77457.41,0.0,-0.02716,3e-05,3.53611]
[1779701306459,42.61,77460.07,0.0,-0.0271,3e-05,3.53011]
[1779701311494,42.61,77466.13,0.0,-0.02694,3e-05,3.51182]
[1779701316528,42.62,77466.41,0.0,-0.02694,3e-05,3.51257]
[1779701321566,42.62,77467.61,0.0,-0.02693,3e-05,3.51077]
[1779701327011,42.63,77468.82,0.0,-0.02691,3e-05,3.5093]
[1779701332645,42.63,77470.13,0.0,-0.02689,3e-05,3.50725]
[1779701339691,42.64,77470.13,0.0,-0.02691,3e-05,3.50946]
[1779701345138,42.65,77471.56,0.0,-0.02689,3e-05,3.50739]
[1779701352782,42.65,77470.94,0.0,-0.02693,3e-05,3.5112]
[1779701357818,42.66,77465.33,0.0,-0.02709,3e-05,3.52816]
[1779701363264,42.66,77462.43,0.0,-0.02718,3e-05,3.53786]
[1779701368898,42.67,77460.02,0.0,-0.02726,3e-05,3.54616]
[1779701374937,42.67,77458.46,0.0,-0.02729,3e-05,3.54886]
[1779701382400,42.68,77445.8,0.0,-0.02764,3e-05,3.58624]
[1779701388030,42.68,77442.31,0.0,-0.02774,3e-05,3.59719]
[1779701393108,42.69,77445.59,0.0,-0.02766,3e-05,3.58869]
[1779701399107,42.69,77450.51,0.0,-0.02754,3e-05,3.57616]
[1779701404555,42.69,77453.18,0.0,-0.02748,3e-05,3.56959]
[1779701411205,42.7,77455.3,0.0,-0.02744,3e-05,3.56493]
[1779701416237,42.7,77455.98,0.0,-0.02743,3e-05,3.56392]
[1779701421273,42.7,77457.12,0.0,-0.02741,3e-05,3.56162]
[1779701426308,42.71,77457.18,0.0,-0.02741,3e-05,3.56235]
[1779701431343,42.71,77454.93,0.0,-0.02746,3e-05,3.56657]
[1779701439399,42.71,77449.94,0.0,-0.0276,3e-05,3.58171]
[1779701445442,42.72,77452.06,0.0,-0.02755,3e-05,3.57664]
[1779701451483,42.72,77453.26,0.0,-0.02753,3e-05,3.57417]
[1779701456927,42.72,77452.61,0.0,-0.02755,3e-05,3.57674]
[1779701464576,42.73,77452.59,0.0,-0.02756,3e-05,3.57801]
[1779701474047,42.73,77453.76,0.0,-0.02755,3e-05,3.57627]
[1779701479695,42.73,77461.51,0.0,-0.02735,3e-05,3.55538]
[1779701481943,42.74,77460.5,0.0,-0.02738,3e-05,3.55854]
[1779701482716,42.74,77462.43,0.0,-0.02733,3e-05,3.55333]
[1779701487751,42.74,77470.9,0.0,-0.02712,3e-05,3.53088]
[1779701492785,42.74,77468.57,0.0,-0.02717,3e-05,3.53551]
[1779701495606,42.74,77467.71,0.0,-0.0272,3e-05,3.53812]
[1779701495629,42.75,77466.66,0.0,-0.02723,3e-05,3.54149]
[1779701501240,42.75,77463.93,0.0,-0.02731,3e-05,3.55044]
[1779701506885,42.75,77462.22,0.0,-0.02737,3e-05,3.55631]
[1779701514330,42.76,77460.92,0.0,-0.02742,3e-05,3.5617]
[1779701520373,42.76,77471.0,0.0,-0.02717,3e-05,3.53511]
[1779701523691,42.76,77475.72,0.0,-0.02705,3e-05,3.5223]
[1779701523719,42.77,77479.95,0.0,-0.02694,3e-05,3.51117]
[1779701525931,42.77,77483.01,0.0,-0.02687,3e-05,3.50303]
[1779701526419,42.77,77498.08,0.0,-0.02649,3e-05,3.46232]
[1779701532126,42.77,77511.58,0.0,-0.02614,3e-05,3.42493]
[1779701532140,42.77,77516.59,0.0,-0.02601,3e-05,3.41104]
[1779701534965,42.77,77514.0,0.0,-0.02608,3e-05,3.41814]
[1779701535003,42.77,77514.0,0.0,-0.02608,3e-05,3.41814]
[1779701535487,42.76,77515.71,0.0,-0.02603,3e-05,3.41286]
[1779701540526,42.76,77511.55,0.0,-0.02612,3e-05,3.42245]
[1779701546164,42.76,77515.77,0.0,-0.02601,3e-05,3.41138]
[1779701551201,42.77,77514.06,0.0,-0.02606,3e-05,3.41535]
[1779701556235,42.77,77510.03,0.0,-0.02618,3e-05,3.42844]
[1779701561270,42.78,77502.24,0.0,-0.02639,3e-05,3.45164]
[1779701566306,42.79,77506.44,0.0,-0.02631,3e-05,3.4422]
[1779701571342,42.8,77513.69,0.0,-0.02614,3e-05,3.42454]
[1779701576377,42.8,77516.45,0.0,-0.02609,3e-05,3.41924]
[1779701581412,42.81,77516.48,0.0,-0.02611,3e-05,3.4213]
[1779701586446,42.82,77520.71,0.0,-0.02602,3e-05,3.41203]
[1779701587499,42.82,77520.71,0.0,-0.02602,3e-05,3.41203]
[1779701587549,42.82,77520.71,0.0,-0.02602,3e-05,3.41203]
[1779701587858,42.82,77521.8,0.0,-0.026,2e-05,3.40953]
[1779701593498,42.81,77524.23,0.0,-0.02593,2e-05,3.40182]
[1779701594758,42.81,77524.23,0.0,-0.02593,2e-05,3.40182]
[1779701594854,42.81,77523.98,0.0,-0.02593,2e-05,3.40218]
[1779701594913,42.81,77523.98,0.0,-0.02593,2e-05,3.40218]
[1779701595511,42.82,77523.98,0.0,-0.02594,2e-05,3.40264]
[1779701600550,42.82,77523.83,0.0,-0.02596,2e-05,3.40536]
[1779701605586,42.83,77522.55,0.0,-0.02602,2e-05,3.41112]
[1779701610621,42.84,77520.0,0.0,-0.0261,3e-05,3.42029]
[1779701615656,42.85,77519.76,0.0,-0.02611,3e-05,3.42034]
[1779701620691,42.85,77526.37,0.0,-0.02596,2e-05,3.4049]
[1779701625726,42.86,77526.25,0.0,-0.02599,2e-05,3.40767]
[1779701630762,42.87,77534.37,0.0,-0.02581,2e-05,3.38839]
[1779701635796,42.88,77536.44,0.0,-0.02577,2e-05,3.38399]
[1779701640833,42.88,77533.3,0.0,-0.02587,2e-05,3.3951]
[1779701645877,42.89,77535.89,0.0,-0.02583,2e-05,3.39085]
[1779701646778,42.89,77535.89,0.0,-0.02583,2e-05,3.39085]
[1779701646881,42.89,77535.89,0.0,-0.02583,2e-05,3.39085]
[1779701646914,42.9,77542.68,0.0,-0.02567,2e-05,3.37323]
[1779701649797,42.9,77547.42,0.0,-0.02556,2e-05,3.36172]
[1779701649900,42.9,77547.4,0.0,-0.02557,2e-05,3.36237]
[1779701651739,42.9,77548.21,0.0,-0.02555,2e-05,3.3608]
[1779701651911,42.91,77549.55,0.0,-0.02553,2e-05,3.35782]
[1779701656040,42.91,77549.89,0.0,-0.02553,2e-05,3.35868]
[1779701656132,42.91,77549.89,0.0,-0.02553,2e-05,3.35868]
[1779701656244,42.91,77558.33,0.0,-0.02533,2e-05,3.33686]
[1779701657964,42.94,77608.68,0.0,-0.02419,2e-05,3.21205]
[1779701660896,42.94,77612.96,0.0,-0.02409,2e-05,3.20155]
[1779701661809,42.94,77608.47,0.0,-0.0242,2e-05,3.21315]
[1779701664398,42.94,77590.45,0.0,-0.02462,2e-05,3.25988]
[1779701665405,42.94,77566.89,0.0,-0.02519,2e-05,3.32155]
[1779701667248,42.94,77566.05,0.0,-0.02521,2e-05,3.32363]
[1779701667321,42.94,77567.33,0.0,-0.02518,2e-05,3.32026]
[1779701671454,42.94,77551.91,0.0,-0.02553,2e-05,3.35825]
[1779701672427,42.94,77551.91,0.0,-0.02553,2e-05,3.35825]
[1779701672485,42.94,77551.71,0.0,-0.02554,2e-05,3.35934]
[1779701675096,42.94,77532.35,0.0,-0.02603,2e-05,3.41222]
[1779701679126,42.95,77518.84,0.0,-0.02639,3e-05,3.45058]
[1779701684162,42.95,77520.53,0.0,-0.02636,3e-05,3.44721]
[1779701689201,42.95,77529.3,0.0,-0.02612,3e-05,3.42164]
[1779701694231,42.94,77532.52,0.0,-0.02602,2e-05,3.41131]
[1779701699969,42.94,77539.97,0.0,-0.02583,2e-05,3.3901]
[1779701699998,42.92,77543.2,0.0,-0.0257,2e-05,3.37627]
[1779701700969,42.92,77543.2,0.0,-0.0257,2e-05,3.37627]
[1779701700276,42.92,77543.2,0.0,-0.0257,2e-05,3.37627]
[1779701701026,42.92,77543.2,0.0,-0.0257,2e-05,3.37627]
[1779701701281,42.91,77539.68,0.0,-0.02577,2e-05,3.38327]
[1779701706316,42.9,77541.19,0.0,-0.0257,2e-05,3.37558]
[1779701711350,42.89,77550.29,0.0,-0.02545,2e-05,3.34843]
[1779701716386,42.89,77555.49,0.0,-0.02531,2e-05,3.33372]
[1779701721419,42.88,77559.81,0.0,-0.0252,2e-05,3.32147]
[1779701726456,42.88,77560.97,0.0,-0.02516,2e-05,3.31762]
[1779701731492,42.88,77559.32,0.0,-0.02517,2e-05,3.31833]
[1779701736527,42.88,77558.62,0.0,-0.02518,2e-05,3.31935]
[1779701740555,42.87,77544.08,0.0,-0.02553,2e-05,3.35722]
[1779701742570,42.87,77526.75,0.0,-0.02596,2e-05,3.4031]
[1779701747995,42.88,77520.43,0.0,-0.02614,3e-05,3.42238]
[1779701753030,42.88,77515.87,0.0,-0.02624,3e-05,3.43381]
[1779701761705,42.87,77515.34,0.0,-0.02623,3e-05,3.43219]
[1779701765736,42.86,77499.79,0.0,-0.02661,3e-05,3.47305]
[1779701770766,42.86,77491.23,0.0,-0.02681,3e-05,3.49517]
[1779701775801,42.86,77492.84,0.0,-0.02679,3e-05,3.49249]
[1779701780836,42.87,77493.65,0.0,-0.02679,3e-05,3.49209]
[1779701785872,42.87,77503.43,0.0,-0.02655,3e-05,3.46722]
[1779701793927,42.89,77509.72,0.0,-0.0264,3e-05,3.45044]
[1779701798962,42.89,77512.5,0.0,-0.02635,3e-05,3.44496]
[1779701803998,42.9,77506.78,0.0,-0.02651,3e-05,3.46255]
[1779701809032,42.91,77507.58,0.0,-0.02651,3e-05,3.46227]
[1779701814068,42.91,77508.81,0.0,-0.0265,3e-05,3.4608]
[1779701815488,42.91,77508.76,0.0,-0.0265,3e-05,3.46132]
[1779701815570,42.91,77509.06,0.0,-0.0265,3e-05,3.46088]
[1779701821117,42.92,77511.15,0.0,-0.02646,3e-05,3.45707]
[1779701821868,42.92,77511.15,0.0,-0.02646,3e-05,3.45707]
[1779701822008,42.92,77511.15,0.0,-0.02646,3e-05,3.45707]
[1779701822123,42.92,77510.67,0.0,-0.02648,3e-05,3.45876]
[1779701827157,42.93,77515.8,0.0,-0.02637,3e-05,3.44677]
[1779701832193,42.94,77515.62,0.0,-0.02639,3e-05,3.44922]
[1779701837228,42.94,77516.24,0.0,-0.02639,3e-05,3.44948]
[1779701842264,42.95,77515.16,0.0,-0.02644,3e-05,3.45433]
[1779701847299,42.95,77514.93,0.0,-0.02646,3e-05,3.45685]
[1779701852335,42.96,77510.21,0.0,-0.02657,3e-05,3.46862]
[1779701857367,42.96,77511.06,0.0,-0.02655,3e-05,3.46574]
[1779701862405,42.95,77511.98,0.0,-0.02651,3e-05,3.46113]
[1779701867440,42.95,77517.46,0.0,-0.02635,3e-05,3.44426]
[1779701872475,42.94,77519.08,0.0,-0.02629,3e-05,3.4376]
[1779701877510,42.93,77510.59,0.0,-0.02649,3e-05,3.45911]
[1779701879933,42.93,77534.39,0.0,-0.02588,2e-05,3.39371]
[1779701884967,42.92,77538.25,0.0,-0.02577,2e-05,3.38191]
[1779701890007,42.92,77542.89,0.0,-0.02565,2e-05,3.36834]
[1779701898658,42.91,77538.81,0.0,-0.02573,2e-05,3.37722]
[1779701904103,42.91,77539.86,0.0,-0.02569,2e-05,3.37337]
[1779701909138,42.91,77533.85,0.0,-0.02583,2e-05,3.38834]
[1779701911753,42.9,77544.54,0.0,-0.02554,2e-05,3.35623]
[1779701914176,42.9,77558.1,0.0,-0.02521,2e-05,3.31993]
[1779701917794,42.9,77543.64,0.0,-0.02555,2e-05,3.35774]
[1779701922829,42.9,77541.84,0.0,-0.02559,2e-05,3.36159]
[1779701923783,42.9,77541.84,0.0,-0.02559,2e-05,3.36159]
[1779701924243,42.9,77540.88,0.0,-0.02561,2e-05,3.36395]
[1779701929278,42.89,77540.62,0.0,-0.02561,2e-05,3.36368]
[1779701934913,42.89,77542.86,0.0,-0.02554,2e-05,3.35661]
[1779701938292,42.89,77543.7,0.0,-0.02552,2e-05,3.35419]
[1779701938369,42.89,77543.7,0.0,-0.02552,2e-05,3.35419]
[1779701938393,42.89,77544.24,0.0,-0.02551,2e-05,3.3524]
[1779701943976,42.88,77547.47,0.0,-0.02542,2e-05,3.34277]
[1779701949010,42.88,77537.91,0.0,-0.02564,2e-05,3.36731]
[1779701950098,42.88,77537.91,0.0,-0.02564,2e-05,3.36731]
[1779701950156,42.88,77535.23,0.0,-0.02571,2e-05,3.37426]
[1779701952292,42.88,77535.23,0.0,-0.02571,2e-05,3.37406]
[1779701952333,42.88,77536.08,0.0,-0.02568,2e-05,3.37157]
[1779701953040,42.88,77535.23,0.0,-0.0257,2e-05,3.37364]
[1779701955053,42.88,77520.76,0.0,-0.02606,3e-05,3.41203]
[1779701960090,42.87,77517.8,0.0,-0.02612,3e-05,3.41863]
[1779701963891,42.87,77514.11,0.0,-0.0262,3e-05,3.42773]
[1779701964029,42.87,77514.11,0.0,-0.0262,3e-05,3.42773]
[1779701964119,42.87,77512.57,0.0,-0.02624,3e-05,3.4316]
[1779701967725,42.86,77505.33,0.0,-0.02641,3e-05,3.45027]
[1779701967812,42.86,77505.33,0.0,-0.02641,3e-05,3.45027]
[1779701968147,42.86,77506.03,0.0,-0.02639,3e-05,3.44801]
[1779701973181,42.86,77505.98,0.0,-0.02636,3e-05,3.4435]
[1779701979224,42.85,77507.47,0.0,-0.0263,3e-05,3.4374]
[1779701984258,42.84,77512.17,0.0,-0.02617,3e-05,3.423]
[1779701988070,42.84,77519.71,0.0,-0.02597,2e-05,3.40172]
[1779701988286,42.84,77519.77,0.0,-0.02597,2e-05,3.40127]
[1779701993321,42.84,77520.03,0.0,-0.02595,2e-05,3.39915]
[1779701998772,42.84,77518.86,0.0,-0.02598,2e-05,3.4029]
[1779702004814,42.84,77527.39,0.0,-0.02577,2e-05,3.3806]
[1779702010858,42.83,77525.22,0.0,-0.02581,2e-05,3.38486]
[1779702016484,42.84,77524.62,0.0,-0.02585,2e-05,3.38824]
[1779702021935,42.85,77524.11,0.0,-0.02589,2e-05,3.39262]
[1779702028985,42.86,77518.41,0.0,-0.02606,3e-05,3.41144]
[1779702034617,42.87,77521.18,0.0,-0.02599,2e-05,3.40342]
[1779702040661,42.88,77526.62,0.0,-0.02589,2e-05,3.3923]
[1779702045694,42.89,77526.08,0.0,-0.02592,2e-05,3.39627]
[1779702051138,42.89,77528.26,0.0,-0.02587,2e-05,3.39064]
[1779702057778,42.89,77527.24,0.0,-0.02589,2e-05,3.39248]
[1779702062812,42.89,77518.52,0.0,-0.0261,3e-05,3.41544]
[1779702066839,42.89,77500.19,0.0,-0.02656,3e-05,3.46513]
[1779702072287,42.9,77498.0,0.0,-0.02664,3e-05,3.47371]
[1779702077964,42.9,77493.14,0.0,-0.02678,3e-05,3.4886]
[1779702082999,42.91,77496.95,0.0,-0.0267,3e-05,3.48008]
[1779702088035,42.91,77498.78,0.0,-0.02667,3e-05,3.47699]
[1779702093434,42.92,77502.54,0.0,-0.02657,3e-05,3.46571]
[1779702098469,42.93,77504.61,0.0,-0.02654,3e-05,3.46199]
[1779702104148,42.93,77505.78,0.0,-0.02653,3e-05,3.4611]
[1779702110191,42.94,77506.29,0.0,-0.02654,3e-05,3.46198]
[1779702117240,42.95,77507.32,0.0,-0.02654,3e-05,3.46179]
[1779702122275,42.96,77508.54,0.0,-0.02652,3e-05,3.46032]
[1779702126604,42.96,77509.1,0.0,-0.02652,3e-05,3.46028]
[1779702127310,42.96,77512.23,0.0,-0.02645,3e-05,3.45213]
[1779702132345,42.97,77513.91,0.0,-0.02642,3e-05,3.44947]
[1779702137380,42.98,77514.34,0.0,-0.02643,3e-05,3.45019]
[1779702142415,42.97,77513.43,0.0,-0.02643,3e-05,3.45064]
[1779702147451,42.96,77513.24,0.0,-0.02642,3e-05,3.44915]
[1779702152488,42.96,77513.21,0.0,-0.02638,3e-05,3.44433]
[1779702157523,42.95,77512.12,0.0,-0.02639,3e-05,3.4453]
[1779702164572,42.94,77512.42,0.0,-0.02636,3e-05,3.44174]
[1779702169606,42.93,77514.95,0.0,-0.02627,3e-05,3.43295]
[1779702173110,42.93,77514.21,0.0,-0.02629,3e-05,3.4342]
[1779702173144,42.93,77514.63,0.0,-0.02627,3e-05,3.43231]
[1779702178671,42.92,77514.97,0.0,-0.02624,3e-05,3.42952]
[1779702187734,42.91,77514.59,0.0,-0.02622,3e-05,3.42722]
[1779702194783,42.9,77514.36,0.0,-0.0262,3e-05,3.42492]
[1779702201184,42.89,77514.3,0.0,-0.02618,3e-05,3.42291]
[1779702206865,42.89,77514.55,0.0,-0.02616,3e-05,3.42009]
[1779702211901,42.88,77514.44,0.0,-0.02612,3e-05,3.41572]
[1779702216937,42.87,77513.2,0.0,-0.02614,3e-05,3.41731]
[1779702222593,42.87,77513.58,0.0,-0.02612,3e-05,3.4149]
[1779702229020,42.86,77513.58,0.0,-0.02609,3e-05,3.41215]
[1779702236081,42.85,77513.94,0.0,-0.02606,3e-05,3.40882]
[1779702241464,42.85,77515.13,0.0,-0.02601,3e-05,3.40394]
[1779702247155,42.84,77514.81,0.0,-0.026,3e-05,3.40286]
[1779702252190,42.83,77513.37,0.0,-0.02603,3e-05,3.40512]
[1779702257229,42.83,77512.51,0.0,-0.02603,3e-05,3.4058]
[1779702262262,42.82,77514.25,0.0,-0.02597,3e-05,3.3995]
[1779702267296,42.82,77517.4,0.0,-0.02588,2e-05,3.38951]
[1779702273338,42.81,77517.01,0.0,-0.02585,2e-05,3.38592]
[1779702278376,42.81,77518.09,0.0,-0.02581,2e-05,3.38158]
[1779702287437,42.8,77519.14,0.0,-0.02577,2e-05,3.37629]
[1779702290011,42.8,77519.14,0.0,-0.02577,2e-05,3.37629]
[1779702290071,42.8,77518.14,0.0,-0.02578,2e-05,3.37816]
[1779702295494,42.79,77517.2,0.0,-0.02579,2e-05,3.37932]
[1779702301537,42.79,77516.59,0.0,-0.02579,2e-05,3.37932]
[1779702306572,42.78,77520.94,0.0,-0.02567,2e-05,3.36634]
[1779702308248,42.78,77521.21,0.0,-0.02567,2e-05,3.36537]
[1779702308585,42.78,77515.88,0.0,-0.0258,2e-05,3.37941]
[1779702313620,42.77,77513.83,0.0,-0.02583,2e-05,3.38351]
[1779702318655,42.77,77513.77,0.0,-0.02582,2e-05,3.38227]
[1779702320419,42.77,77514.81,0.0,-0.02579,2e-05,3.3792]
[1779702320669,42.77,77514.67,0.0,-0.0258,2e-05,3.3793]
[1779702325704,42.76,77514.43,0.0,-0.02579,2e-05,3.37858]
[1779702326432,42.76,77514.43,0.0,-0.02579,2e-05,3.37858]
[1779702326711,42.76,77514.6,0.0,-0.02578,2e-05,3.37785]
[1779702331381,42.76,77503.49,0.0,-0.02607,3e-05,3.40846]
[1779702331398,42.77,77504.58,0.0,-0.02603,3e-05,3.40352]
[1779702337439,42.77,77505.29,0.0,-0.02602,3e-05,3.40341]
[1779702342824,42.78,77506.66,0.0,-0.02602,3e-05,3.40288]
[1779702352251,42.8,77505.55,0.0,-0.02609,3e-05,3.41031]
[1779702357929,42.81,77511.61,0.0,-0.02596,3e-05,3.3962]
[1779702358796,42.81,77511.61,0.0,-0.02596,3e-05,3.3962]
[1779702358825,42.81,77511.61,0.0,-0.02596,3e-05,3.3962]
[1779702358937,42.81,77509.56,0.0,-0.02601,3e-05,3.40219]
[1779702363971,42.82,77507.05,0.0,-0.0261,3e-05,3.41162]
[1779702369007,42.83,77507.81,0.0,-0.0261,3e-05,3.41173]
[1779702374040,42.83,77506.12,0.0,-0.02616,3e-05,3.41846]
[1779702379077,42.84,77504.1,0.0,-0.02623,3e-05,3.42608]
[1779702384111,42.85,77511.55,0.0,-0.02607,3e-05,3.4082]
[1779702389147,42.86,77512.56,0.0,-0.02606,3e-05,3.40776]
[1779702394185,42.86,77510.32,0.0,-0.02612,3e-05,3.41314]
[1779702399216,42.87,77509.85,0.0,-0.02615,3e-05,3.41663]
[1779702408280,42.88,77510.2,0.0,-0.02618,3e-05,3.4196]
[1779702413314,42.89,77518.6,0.0,-0.02599,2e-05,3.39915]
[1779702419357,42.9,77516.4,0.0,-0.02607,3e-05,3.40778]
[1779702420761,42.9,77516.4,0.0,-0.02607,3e-05,3.40778]
[1779702420806,42.9,77516.4,0.0,-0.02607,3e-05,3.40778]
[1779702420791,42.9,77514.87,0.0,-0.02611,3e-05,3.41234]
[1779702421372,42.9,77514.87,0.0,-0.02611,3e-05,3.41278]
[1779702428421,42.91,77515.19,0.0,-0.02613,3e-05,3.41492]
[1779702434463,42.92,77514.27,0.0,-0.02618,3e-05,3.41992]
[1779702439498,42.93,77507.32,0.0,-0.02637,3e-05,3.44068]
[1779702444557,42.94,77511.24,0.0,-0.02629,3e-05,3.43198]
[1779702449593,42.94,77511.93,0.0,-0.02629,3e-05,3.43205]
[1779702451338,42.94,77511.93,0.0,-0.02629,3e-05,3.43205]
[1779702451607,42.94,77512.02,0.0,-0.02627,3e-05,3.42968]
[1779702460670,42.96,77512.07,0.0,-0.0263,3e-05,3.43303]
[1779702466621,42.96,77512.71,0.0,-0.0263,3e-05,3.43282]
[1779702466699,42.96,77512.71,0.0,-0.0263,3e-05,3.43282]
[1779702466787,42.96,77512.59,0.0,-0.02631,3e-05,3.4339]
[1779702473097,42.97,77513.04,0.0,-0.02632,3e-05,3.43531]
[1779702477789,42.98,77522.97,0.0,-0.02609,3e-05,3.41003]
[1779702482824,42.98,77517.29,0.0,-0.02625,3e-05,3.42734]
[1779702487859,42.99,77515.12,0.0,-0.02632,3e-05,3.43513]
[1779702488041,42.99,77515.12,0.0,-0.02632,3e-05,3.43513]
[1779702488866,42.99,77511.22,0.0,-0.02642,3e-05,3.44607]
[1779702493900,43.0,77511.14,0.0,-0.02644,3e-05,3.44805]
[1779702496717,43.0,77510.77,0.0,-0.02646,3e-05,3.44941]
[1779702496883,43.0,77507.83,0.0,-0.02654,3e-05,3.45808]
[1779702498410,43.0,77507.83,0.0,-0.02654,3e-05,3.45808]
[1779702498484,43.0,77507.83,0.0,-0.02654,3e-05,3.45808]
[1779702498540,43.0,77504.44,0.0,-0.02663,3e-05,3.46797]
[1779702500309,43.0,77504.44,0.0,-0.02663,3e-05,3.46797]
[1779702500443,43.01,77499.05,0.0,-0.02677,3e-05,3.48332]
[1779702505985,43.01,77494.3,0.0,-0.02691,3e-05,3.49773]
[1779702510500,43.01,77495.03,0.0,-0.0269,3e-05,3.49661]
[1779702510574,43.01,77495.03,0.0,-0.0269,3e-05,3.49661]
[1779702510675,43.02,77496.53,0.0,-0.02686,3e-05,3.49311]
[1779702516056,43.02,77499.73,0.0,-0.02677,3e-05,3.48307]
[1779702520648,43.03,77497.67,0.0,-0.02684,3e-05,3.48973]
[1779702520673,43.03,77497.67,0.0,-0.02684,3e-05,3.48973]
[1779702520674,43.03,77496.17,0.0,-0.02688,3e-05,3.49452]
[1779702522576,43.03,77496.17,0.0,-0.02688,3e-05,3.49452]
[1779702522670,43.03,77496.17,0.0,-0.02688,3e-05,3.49452]
[1779702522771,43.03,77498.05,0.0,-0.02684,3e-05,3.49005]
[1779702524635,43.03,77500.14,0.0,-0.02679,3e-05,3.48469]
[1779702524735,43.03,77500.77,0.0,-0.02678,3e-05,3.48332]
[1779702529149,43.03,77513.51,0.0,-0.02644,3e-05,3.44673]
[1779702535190,43.02,77514.42,0.0,-0.02639,3e-05,3.44206]
[1779702540225,43.01,77514.68,0.0,-0.02637,3e-05,3.43949]
[1779702547273,43.0,77518.04,0.0,-0.02626,3e-05,3.42786]
[1779702553659,43.0,77517.19,0.0,-0.02626,3e-05,3.42798]
[1779702556152,42.99,77517.29,0.0,-0.02625,3e-05,3.42697]
[1779702556199,42.99,77517.29,0.0,-0.02625,3e-05,3.42697]
[1779702556339,42.99,77517.34,0.0,-0.02625,3e-05,3.42647]
[1779702558617,42.99,77517.17,0.0,-0.02625,3e-05,3.42656]
[1779702558637,42.99,77517.07,0.0,-0.02625,3e-05,3.42646]
[1779702563729,42.98,77516.98,0.0,-0.02623,3e-05,3.42487]
[1779702567729,42.98,77516.78,0.0,-0.02623,3e-05,3.42431]
[1779702567788,42.98,77516.81,0.0,-0.02622,3e-05,3.42386]
[1779702573799,42.99,77521.54,0.0,-0.02611,3e-05,3.41067]
[1779702581513,43.0,77523.82,0.0,-0.02608,3e-05,3.40792]
[1779702586547,43.01,77522.82,0.0,-0.02613,3e-05,3.41272]
[1779702591583,43.01,77522.4,0.0,-0.02615,3e-05,3.41593]
[1779702596618,43.02,77522.97,0.0,-0.02616,3e-05,3.4165]
[1779702601654,43.03,77523.52,0.0,-0.02617,3e-05,3.41722]
[1779702606688,43.03,77521.31,0.0,-0.02624,3e-05,3.42542]
[1779702611724,43.04,77519.0,0.0,-0.02632,3e-05,3.43392]
[1779702616758,43.05,77517.77,0.0,-0.02637,3e-05,3.4395]
[1779702620715,43.05,77517.43,0.0,-0.02639,3e-05,3.44179]
[1779702620776,43.05,77517.43,0.0,-0.02639,3e-05,3.44179]
[1779702620815,43.06,77517.15,0.0,-0.02641,3e-05,3.443]
[1779702625823,43.06,77519.38,0.0,-0.02637,3e-05,3.43926]
[1779702630861,43.07,77521.48,0.0,-0.02634,3e-05,3.43596]
[1779702635916,43.08,77523.36,0.0,-0.02629,3e-05,3.43039]
[1779702640952,43.09,77531.65,0.0,-0.02611,2e-05,3.41051]
[1779702642348,43.09,77538.47,0.0,-0.02594,2e-05,3.39273]
[1779702642971,43.09,77539.87,0.0,-0.02591,2e-05,3.38952]
[1779702643971,43.09,77556.19,0.0,-0.02551,2e-05,3.34585]
[1779702648003,43.09,77572.03,0.0,-0.02512,2e-05,3.30357]
[1779702653034,43.09,77574.37,0.0,-0.02506,2e-05,3.29703]
[1779702657007,43.09,77574.5,0.0,-0.02505,2e-05,3.29654]
[1779702657399,43.09,77575.0,0.0,-0.02504,2e-05,3.29516]
[1779702657566,43.09,77575.43,0.0,-0.02503,2e-05,3.29391]
[1779702663105,43.09,77569.36,0.0,-0.02517,2e-05,3.30953]
[1779702667668,43.09,77563.6,0.0,-0.02532,2e-05,3.32598]
[1779702667711,43.09,77563.6,0.0,-0.02532,2e-05,3.32598]
[1779702667761,43.09,77564.14,0.0,-0.02532,2e-05,3.32587]
[1779702673176,43.11,77569.46,0.0,-0.02522,2e-05,3.3152]
[1779702678211,43.1,77564.77,0.0,-0.02533,2e-05,3.32697]
[1779702683245,43.1,77565.53,0.0,-0.02531,2e-05,3.32436]
[1779702688281,43.1,77568.27,0.0,-0.02524,2e-05,3.31659]
[1779702693316,43.1,77568.55,0.0,-0.0252,2e-05,3.31239]
[1779702698352,43.1,77567.87,0.0,-0.02522,2e-05,3.31368]
[1779702703385,43.09,77563.33,0.0,-0.02532,2e-05,3.32506]
[1779702705269,43.09,77563.58,0.0,-0.02531,2e-05,3.32428]
[1779702705400,43.09,77563.58,0.0,-0.02531,2e-05,3.32415]
[1779702710436,43.09,77561.79,0.0,-0.02535,2e-05,3.32819]
[1779702715470,43.09,77562.19,0.0,-0.02533,2e-05,3.32641]
[1779702720506,43.09,77560.21,0.0,-0.02537,2e-05,3.33088]
[1779702723153,43.09,77559.62,0.0,-0.02539,2e-05,3.33213]
[1779702723201,43.09,77559.62,0.0,-0.02539,2e-05,3.33213]
[1779702723527,43.08,77559.44,0.0,-0.02539,2e-05,3.33244]
[1779702726996,43.08,77559.03,0.0,-0.0254,2e-05,3.33322]
[1779702727021,43.08,77559.37,0.0,-0.02539,2e-05,3.33216]
[1779702732591,43.08,77559.13,0.0,-0.02538,2e-05,3.33185]
[1779702738634,43.08,77557.78,0.0,-0.02541,2e-05,3.33442]
[1779702743670,43.07,77561.03,0.0,-0.02532,2e-05,3.32499]
[1779702748705,43.07,77565.64,0.0,-0.0252,2e-05,3.3121]
[1779702753740,43.07,77563.02,0.0,-0.02524,2e-05,3.31541]
[1779702758776,43.07,77563.96,0.0,-0.02521,2e-05,3.3122]
[1779702763809,43.06,77566.8,0.0,-0.02513,2e-05,3.30403]
[1779702768845,43.06,77566.91,0.0,-0.02512,2e-05,3.30306]
[1779702775894,43.06,77566.99,0.0,-0.02511,2e-05,3.30183]
[1779702780930,43.05,77561.84,0.0,-0.02523,2e-05,3.31456]
[1779702785964,43.05,77561.99,0.0,-0.02522,2e-05,3.31329]
[1779702792009,43.05,77562.84,0.0,-0.02519,2e-05,3.31002]
[1779702797043,43.05,77563.37,0.0,-0.02517,2e-05,3.30777]
[1779702802079,43.04,77566.14,0.0,-0.02509,2e-05,3.29966]
[1779702802493,43.04,77566.14,0.0,-0.02509,2e-05,3.29966]
[1779702802624,43.04,77566.14,0.0,-0.02509,2e-05,3.29966]
[1779702802690,43.04,77566.34,0.0,-0.02509,2e-05,3.29897]
[1779702808121,43.04,77566.35,0.0,-0.02508,2e-05,3.29815]
[1779702809130,43.04,77555.64,0.0,-0.02534,2e-05,3.32618]
[1779702810943,43.04,77546.82,0.0,-0.02555,2e-05,3.34933]
[1779702811142,43.04,77542.25,0.0,-0.02564,2e-05,3.35836]
[1779702816180,43.03,77536.15,0.0,-0.02578,2e-05,3.37331]
[1779702821226,43.03,77534.19,0.0,-0.02582,2e-05,3.37727]
[1779702824068,43.03,77533.68,0.0,-0.02583,2e-05,3.37814]
[1779702824112,43.03,77533.27,0.0,-0.02584,2e-05,3.37899]
[1779702829269,43.02,77531.73,0.0,-0.02586,2e-05,3.38192]
[1779702830600,43.02,77531.73,0.0,-0.02586,2e-05,3.38192]
[1779702830676,43.02,77531.73,0.0,-0.02586,2e-05,3.38192]
[1779702830778,43.02,77531.51,0.0,-0.02586,2e-05,3.38205]
[1779702836318,43.02,77530.65,0.0,-0.02587,2e-05,3.38323]
[1779702841837,43.01,77532.19,0.0,-0.02583,2e-05,3.3783]
[1779702841947,43.01,77532.19,0.0,-0.02583,2e-05,3.3783]
[1779702841972,43.01,77532.14,0.0,-0.02583,2e-05,3.37803]
[1779702847397,43.01,77533.86,0.0,-0.02578,2e-05,3.37246]
[1779702852432,43.01,77540.57,0.0,-0.0256,2e-05,3.35365]
[1779702857467,43.0,77546.57,0.0,-0.02545,2e-05,3.33687]
[1779702865915,43.0,77549.0,0.0,-0.02538,2e-05,3.32932]
[1779702871565,43.0,77555.23,0.0,-0.0252,2e-05,3.30922]
[1779702876600,42.99,77554.75,0.0,-0.0252,2e-05,3.30987]
[1779702882642,42.99,77555.64,0.0,-0.02517,2e-05,3.30679]
[1779702887676,42.99,77556.44,0.0,-0.02515,2e-05,3.30406]
[1779702892713,42.99,77550.52,0.0,-0.02529,2e-05,3.31891]
[1779702897750,42.98,77550.19,0.0,-0.02529,2e-05,3.31903]
[1779702902784,42.98,77550.07,0.0,-0.02528,2e-05,3.31857]
[1779702907818,42.98,77553.58,0.0,-0.02519,2e-05,3.30855]
[1779702914868,42.98,77555.09,0.0,-0.02514,2e-05,3.30356]
[1779702919903,42.97,77549.26,0.0,-0.02528,2e-05,3.31813]
[1779702921817,42.97,77549.26,0.0,-0.02528,2e-05,3.31813]
[1779702921860,42.97,77549.78,0.0,-0.02526,2e-05,3.31641]
[1779702925887,42.97,77549.78,0.0,-0.02526,2e-05,3.31624]
[1779702925969,42.97,77552.02,0.0,-0.0252,2e-05,3.30981]
[1779702930980,42.97,77551.92,0.0,-0.0252,2e-05,3.30921]
[1779702937022,42.96,77551.38,0.0,-0.02518,2e-05,3.30676]
[1779702941104,42.96,77551.38,0.0,-0.02518,2e-05,3.30676]
[1779702941200,42.96,77552.05,0.0,-0.02516,2e-05,3.30432]
[1779702947092,42.96,77549.22,0.0,-0.02522,2e-05,3.3108]
[1779702948272,42.96,77549.22,0.0,-0.02522,2e-05,3.3108]
[1779702948282,42.96,77542.84,0.0,-0.02537,2e-05,3.32749]
[1779702952128,42.95,77531.25,0.0,-0.02565,2e-05,3.35752]
[1779702957164,42.95,77529.01,0.0,-0.0257,2e-05,3.36237]
[1779702962198,42.95,77525.45,0.0,-0.02577,2e-05,3.37076]
[1779702968241,42.94,77529.68,0.0,-0.02566,2e-05,3.35827]
[1779702973276,42.94,77523.24,0.0,-0.02581,2e-05,3.37444]
[1779702978311,42.93,77524.45,0.0,-0.02577,2e-05,3.37017]
[1779702985360,42.93,77523.04,0.0,-0.02579,2e-05,3.37256]
[1779702990397,42.93,77523.76,0.0,-0.02576,2e-05,3.36967]
[1779702991892,42.93,77524.33,0.0,-0.02573,2e-05,3.36507]
[1779702992410,42.93,77524.65,0.0,-0.02572,2e-05,3.36403]
[1779702997446,42.92,77525.55,0.0,-0.02569,2e-05,3.36075]
[1779702998977,42.92,77525.55,0.0,-0.02569,2e-05,3.36075]
[1779702999078,42.92,77526.05,0.0,-0.02567,2e-05,3.35907]
[1779703004494,42.92,77524.28,0.0,-0.02571,2e-05,3.36294]
[1779703009530,42.92,77528.84,0.0,-0.02559,2e-05,3.34996]
[1779703015575,42.91,77525.92,0.0,-0.02565,2e-05,3.35689]
[1779703020612,42.91,77524.79,0.0,-0.02567,2e-05,3.35916]
[1779703027042,42.91,77524.9,0.0,-0.02566,2e-05,3.35782]
[1779703032084,42.9,77523.68,0.0,-0.02569,2e-05,3.36035]
[1779703037112,42.9,77523.52,0.0,-0.02568,2e-05,3.36003]
[1779703042767,42.9,77523.79,0.0,-0.02567,2e-05,3.35842]
[1779703050824,42.89,77523.78,0.0,-0.02566,2e-05,3.3573]
[1779703057252,42.89,77523.68,0.0,-0.02563,2e-05,3.35387]
[1779703062907,42.89,77523.67,0.0,-0.02562,2e-05,3.3531]
[1779703076004,42.88,77523.6,0.0,-0.02561,2e-05,3.35159]
[1779703081042,42.88,77523.09,0.0,-0.02562,2e-05,3.35231]
[1779703086077,42.88,77526.77,0.0,-0.02552,2e-05,3.34185]
[1779703091113,42.88,77526.8,0.0,-0.02551,2e-05,3.34121]
[1779703097533,42.87,77526.96,0.0,-0.02551,2e-05,3.34015]
[1779703103197,42.87,77526.59,0.0,-0.02551,2e-05,3.34053]
[1779703104845,42.87,77531.22,0.0,-0.02539,2e-05,3.32812]
[1779703105212,42.87,77535.18,0.0,-0.0253,2e-05,3.31754]
[1779703110246,42.87,77538.79,0.0,-0.0252,2e-05,3.30766]
[1779703115281,42.87,77541.93,0.0,-0.0251,2e-05,3.29619]
[1779703120316,42.87,77542.02,0.0,-0.0251,2e-05,3.2956]
[1779703122560,42.87,77541.82,0.0,-0.0251,2e-05,3.29606]
[1779703122639,42.87,77541.82,0.0,-0.0251,2e-05,3.29606]
[1779703122661,42.87,77541.36,0.0,-0.02511,2e-05,3.2972]
[1779703128373,42.87,77537.77,0.0,-0.0252,2e-05,3.30625]
[1779703133407,42.86,77535.47,0.0,-0.02525,2e-05,3.31192]
[1779703138369,42.86,77534.22,0.0,-0.02528,2e-05,3.3149]
[1779703138429,42.86,77534.22,0.0,-0.02528,2e-05,3.3149]
[1779703138449,42.86,77534.14,0.0,-0.02528,2e-05,3.31503]
[1779703142395,42.86,77534.14,0.0,-0.02528,2e-05,3.31503]
[1779703142422,42.86,77534.14,0.0,-0.02528,2e-05,3.31503]
[1779703142524,42.86,77533.05,0.0,-0.0253,2e-05,3.31758]
[1779703148513,42.86,77527.26,0.0,-0.02544,2e-05,3.33243]
[1779703154556,42.86,77519.26,0.0,-0.02563,2e-05,3.35298]
[1779703156529,42.86,77519.2,0.0,-0.02563,2e-05,3.353]
[1779703156646,42.86,77518.83,0.0,-0.02564,2e-05,3.35385]
[1779703157577,42.86,77514.87,0.0,-0.02574,2e-05,3.36431]
[1779703162612,42.85,77510.69,0.0,-0.02583,2e-05,3.37463]
[1779703168026,42.85,77511.14,0.0,-0.02581,2e-05,3.37232]
[1779703174696,42.85,77510.27,0.0,-0.0258,2e-05,3.37063]
[1779703179921,42.84,77509.89,0.0,-0.0258,2e-05,3.3709]
[1779703185772,42.84,77509.6,0.0,-0.0258,2e-05,3.37038]
[1779703192822,42.83,77509.92,0.0,-0.02578,2e-05,3.36824]
[1779703198240,42.83,77506.46,0.0,-0.02586,2e-05,3.37642]
[1779703203316,42.83,77501.95,0.0,-0.02596,3e-05,3.38795]
[1779703206299,42.83,77517.4,0.0,-0.02557,2e-05,3.34549]
[1779703212342,42.82,77517.38,0.0,-0.02556,2e-05,3.34456]
[1779703217998,42.82,77518.03,0.0,-0.02554,2e-05,3.34188]
[1779703223420,42.82,77518.38,0.0,-0.02552,2e-05,3.34018]
[1779703232097,42.81,77519.21,0.0,-0.02547,2e-05,3.33379]
[1779703238139,42.81,77522.02,0.0,-0.02539,2e-05,3.32551]
[1779703243176,42.81,77522.15,0.0,-0.02538,2e-05,3.32454]
[1779703251233,42.8,77522.64,0.0,-0.02536,2e-05,3.32225]
[1779703256268,42.8,77526.96,0.0,-0.02525,2e-05,3.31018]
[1779703261301,42.8,77527.02,0.0,-0.02524,2e-05,3.30952]
[1779703266339,42.8,77526.42,0.0,-0.02525,2e-05,3.31062]
[1779703273386,42.8,77525.56,0.0,-0.02527,2e-05,3.31222]
[1779703278422,42.79,77524.55,0.0,-0.02529,2e-05,3.31441]
[1779703286476,42.79,77525.78,0.0,-0.02525,2e-05,3.31039]
[1779703291512,42.79,77522.24,0.0,-0.02531,2e-05,3.31644]
[1779703296547,42.79,77523.44,0.0,-0.02528,2e-05,3.31275]
[1779703301581,42.79,77522.21,0.0,-0.0253,2e-05,3.31553]
[1779703306618,42.78,77522.08,0.0,-0.0253,2e-05,3.31539]
[1779703311653,42.78,77517.85,0.0,-0.0254,2e-05,3.32611]
[1779703316688,42.78,77517.38,0.0,-0.02541,2e-05,3.32675]
[1779703321725,42.78,77515.24,0.0,-0.02546,2e-05,3.33183]
[1779703326757,42.78,77513.2,0.0,-0.0255,2e-05,3.33654]
[1779703332181,42.77,77507.84,0.0,-0.02562,2e-05,3.34985]
[1779703337586,42.77,77507.61,0.0,-0.02562,2e-05,3.3499]
[1779703338227,42.77,77488.66,0.0,-0.02609,3e-05,3.40032]
[1779703340972,42.77,77478.88,0.0,-0.02634,3e-05,3.42658]
[1779703341066,42.77,77478.41,0.0,-0.02635,3e-05,3.42753]
[1779703342006,42.77,77478.41,0.0,-0.02635,3e-05,3.42753]
[1779703347906,42.76,77479.08,0.0,-0.02631,3e-05,3.42353]
[1779703350345,42.76,77478.9,0.0,-0.02631,3e-05,3.4234]
[1779703350508,42.76,77478.9,0.0,-0.02631,3e-05,3.4234]
[1779703350558,42.76,77479.12,0.0,-0.0263,3e-05,3.4225]
[1779703353756,42.75,77479.15,0.0,-0.02628,3e-05,3.4192]
[1779703353766,42.75,77479.26,0.0,-0.02627,3e-05,3.4183]
[1779703353870,42.75,77479.26,0.0,-0.02627,3e-05,3.4183]
[1779703356385,42.75,77479.26,0.0,-0.02627,3e-05,3.41801]
[1779703356427,42.75,77479.26,0.0,-0.02627,3e-05,3.41801]
[1779703356470,42.75,77479.8,0.0,-0.02625,3e-05,3.41596]
[1779703362004,42.75,77480.56,0.0,-0.02621,3e-05,3.41248]
[1779703367428,42.74,77480.92,0.0,-0.02619,3e-05,3.40989]
[1779703370522,42.74,77483.68,0.0,-0.02612,3e-05,3.40214]
[1779703370621,42.74,77483.83,0.0,-0.02611,3e-05,3.40124]
[1779703372522,42.74,77484.48,0.0,-0.02609,3e-05,3.39922]
[1779703372624,42.74,77484.48,0.0,-0.02609,3e-05,3.39922]
[1779703372724,42.74,77483.95,0.0,-0.0261,3e-05,3.4004]
[1779703378505,42.73,77490.83,0.0,-0.02591,3e-05,3.38028]
[1779703384158,42.73,77493.26,0.0,-0.02584,3e-05,3.37251]
[1779703388190,42.72,77506.59,0.0,-0.0255,2e-05,3.33581]
[1779703391517,42.72,77507.53,0.0,-0.02547,2e-05,3.33293]
[1779703391618,42.72,77507.53,0.0,-0.02547,2e-05,3.33293]
[1779703391668,42.72,77508.11,0.0,-0.02546,2e-05,3.33101]
[1779703392464,42.72,77508.11,0.0,-0.02546,2e-05,3.33101]
[1779703392511,42.72,77508.11,0.0,-0.02546,2e-05,3.33101]
[1779703392604,42.72,77513.69,0.0,-0.02532,2e-05,3.31596]
[1779703397640,42.72,77509.93,0.0,-0.0254,2e-05,3.32521]
[1779703403225,42.71,77503.86,0.0,-0.02555,2e-05,3.34051]
[1779703408329,42.71,77499.05,0.0,-0.02565,2e-05,3.35212]
[1779703413752,42.71,77500.69,0.0,-0.02558,2e-05,3.34376]
[1779703418787,42.7,77501.01,0.0,-0.02556,2e-05,3.34187]
[1779703424529,42.7,77502.84,0.0,-0.02551,2e-05,3.33597]
[1779703430596,42.7,77502.54,0.0,-0.02551,2e-05,3.33565]
[1779703436523,42.69,77498.36,0.0,-0.0256,2e-05,3.34535]
[1779703441561,42.69,77498.15,0.0,-0.02559,2e-05,3.34487]
[1779703446777,42.68,77500.04,0.0,-0.02554,2e-05,3.33897]
[1779703452636,42.7,77497.28,0.0,-0.02564,2e-05,3.35028]
[1779703457672,42.71,77492.73,0.0,-0.02578,3e-05,3.36528]
[1779703462707,42.72,77489.4,0.0,-0.02589,3e-05,3.37702]
[1779703467743,42.72,77486.17,0.0,-0.02599,3e-05,3.38771]
[1779703472777,42.72,77483.5,0.0,-0.02603,3e-05,3.39092]
[1779703477812,42.72,77486.0,0.0,-0.02595,3e-05,3.3831]
[1779703482848,42.71,77489.97,0.0,-0.02584,3e-05,3.37139]
[1779703487884,42.71,77491.7,0.0,-0.02579,3e-05,3.36575]
[1779703492918,42.71,77492.81,0.0,-0.02576,3e-05,3.36178]
[1779703498347,42.7,77492.37,0.0,-0.02576,3e-05,3.36182]
[1779703505002,42.7,77489.12,0.0,-0.02583,3e-05,3.36938]
[1779703510433,42.69,77486.89,0.0,-0.02587,3e-05,3.37423]
[1779703515469,42.69,77484.9,0.0,-0.02591,3e-05,3.37867]
[1779703522518,42.69,77482.43,0.0,-0.02596,3e-05,3.38409]
[1779703528169,42.68,77483.58,0.0,-0.02593,3e-05,3.38008]
[1779703533587,42.68,77488.91,0.0,-0.02577,3e-05,3.36212]
[1779703539244,42.68,77492.6,0.0,-0.02566,2e-05,3.35117]
[1779703544672,42.67,77495.55,0.0,-0.02558,2e-05,3.34236]
[1779703551329,42.67,77497.51,0.0,-0.02552,2e-05,3.33609]
[1779703557371,42.67,77499.16,0.0,-0.02548,2e-05,3.3308]
[1779703563413,42.66,77502.54,0.0,-0.02538,2e-05,3.32095]
[1779703568114,42.66,77503.48,0.0,-0.02536,2e-05,3.31791]
[1779703568130,42.66,77503.48,0.0,-0.02536,2e-05,3.31791]
[1779703568840,42.66,77515.37,0.0,-0.02506,2e-05,3.28619]
[1779703573876,42.66,77519.73,0.0,-0.02495,2e-05,3.27429]
[1779703580558,42.66,77525.9,0.0,-0.0248,2e-05,3.25771]
[1779703585594,42.66,77524.91,0.0,-0.02482,2e-05,3.26011]
[1779703590629,42.66,77518.76,0.0,-0.02497,2e-05,3.27607]
[1779703595664,42.66,77519.37,0.0,-0.02493,2e-05,3.27124]
[1779703602072,42.66,77520.7,0.0,-0.02489,2e-05,3.26727]
[1779703608758,42.65,77520.69,0.0,-0.02489,2e-05,3.26669]
[1779703614797,42.65,77522.14,0.0,-0.02485,2e-05,3.26232]
[1779703619832,42.65,77521.94,0.0,-0.02485,2e-05,3.26237]
[1779703625873,42.65,77522.58,0.0,-0.02483,2e-05,3.26011]
[1779703631916,42.65,77523.83,0.0,-0.02479,2e-05,3.25631]
[1779703637958,42.64,77524.29,0.0,-0.02478,2e-05,3.25463]
[1779703642993,42.64,77524.53,0.0,-0.02477,2e-05,3.25363]
[1779703648029,42.64,77531.79,0.0,-0.02459,2e-05,3.23435]
[1779703653063,42.64,77528.16,0.0,-0.02466,2e-05,3.24085]
[1779703658098,42.64,77527.55,0.0,-0.02467,2e-05,3.24228]
[1779703664510,42.64,77527.88,0.0,-0.02466,2e-05,3.24124]
[1779703669545,42.64,77532.95,0.0,-0.02454,2e-05,3.22789]
[1779703670535,42.64,77532.95,0.0,-0.02454,2e-05,3.22789]
[1779703670635,42.64,77532.95,0.0,-0.02454,2e-05,3.22789]
[1779703670636,42.64,77534.74,0.0,-0.02449,2e-05,3.22322]
[1779703676224,42.64,77533.67,0.0,-0.02452,2e-05,3.22612]
[1779703682267,42.64,77529.86,0.0,-0.02461,2e-05,3.23626]
[1779703683172,42.64,77529.86,0.0,-0.02461,2e-05,3.23626]
[1779703683305,42.64,77529.86,0.0,-0.02461,2e-05,3.23626]
[1779703683988,42.64,77529.86,0.0,-0.02461,2e-05,3.23626]
[1779703684065,42.64,77528.95,0.0,-0.02464,2e-05,3.2387]
[1779703689685,42.64,77525.76,0.0,-0.02471,2e-05,3.24723]
[1779703693126,42.64,77525.46,0.0,-0.02472,2e-05,3.24804]
[1779703693146,42.64,77525.46,0.0,-0.02472,2e-05,3.24804]
[1779703693145,42.64,77525.2,0.0,-0.02473,2e-05,3.24877]
[1779703693343,42.64,77525.2,0.0,-0.02473,2e-05,3.24877]
[1779703698379,42.64,77523.06,0.0,-0.02478,2e-05,3.25449]
[1779703703414,42.64,77522.35,0.0,-0.0248,2e-05,3.25645]
[1779703709828,42.64,77521.15,0.0,-0.02483,2e-05,3.25969]
[1779703715498,42.64,77519.14,0.0,-0.02486,2e-05,3.26223]
[1779703720533,42.64,77516.38,0.0,-0.02493,2e-05,3.26954]
[1779703724617,42.64,77517.25,0.0,-0.02491,2e-05,3.26726]
[1779703724704,42.64,77517.48,0.0,-0.0249,2e-05,3.26668]
[1779703729968,42.64,77519.91,0.0,-0.02484,2e-05,3.26038]
[1779703735639,42.64,77518.21,0.0,-0.02488,2e-05,3.26499]
[1779703740675,42.64,77517.37,0.0,-0.02491,2e-05,3.26724]
[1779703746715,42.64,77518.17,0.0,-0.02489,2e-05,3.26518]
[1779703753766,42.64,77517.89,0.0,-0.02489,2e-05,3.26596]
[1779703760183,42.64,77517.67,0.0,-0.0249,2e-05,3.26658]
[1779703767233,42.65,77516.97,0.0,-0.02492,2e-05,3.26849]
[1779703772267,42.65,77521.95,0.0,-0.02478,2e-05,3.25264]
[1779703776733,42.65,77521.95,0.0,-0.02478,2e-05,3.25277]
[1779703776820,42.65,77521.95,0.0,-0.02478,2e-05,3.25277]
[1779703776927,42.65,77525.32,0.0,-0.0247,2e-05,3.24395]
[1779703781962,42.65,77529.41,0.0,-0.0246,2e-05,3.2334]
[1779703786996,42.65,77540.71,0.0,-0.02433,2e-05,3.20411]
[1779703792034,42.65,77544.7,0.0,-0.02424,2e-05,3.1941]
[1779703797066,42.65,77546.14,0.0,-0.02421,2e-05,3.1907]
[1779703800590,42.65,77547.07,0.0,-0.02419,2e-05,3.18849]
[1779703801095,42.65,77543.92,0.0,-0.02426,2e-05,3.19672]
[1779703806130,42.65,77536.42,0.0,-0.02444,2e-05,3.21636]
[1779703811166,42.65,77545.68,0.0,-0.02422,2e-05,3.19245]
[1779703816200,42.65,77532.73,0.0,-0.02453,2e-05,3.22638]
[1779703820658,42.65,77534.6,0.0,-0.02449,2e-05,3.22151]
[1779703821235,42.65,77534.77,0.0,-0.02449,2e-05,3.22109]
[1779703826271,42.65,77534.23,0.0,-0.0245,2e-05,3.22257]
[1779703832688,42.65,77531.9,0.0,-0.02454,2e-05,3.22595]
[1779703838359,42.65,77536.3,0.0,-0.02443,2e-05,3.21457]
[1779703840750,42.65,77537.08,0.0,-0.02441,2e-05,3.21257]
[1779703840752,42.65,77537.15,0.0,-0.02441,2e-05,3.21244]
[1779703846786,42.65,77543.91,0.0,-0.02425,2e-05,3.19505]
[1779703851821,42.66,77545.89,0.0,-0.02421,2e-05,3.19018]
[1779703857495,42.66,77550.48,0.0,-0.0241,2e-05,3.1786]
[1779703862899,42.66,77551.55,0.0,-0.02408,2e-05,3.17623]
[1779703868569,42.66,77552.45,0.0,-0.02406,2e-05,3.17422]
[1779703873977,42.66,77554.13,0.0,-0.02402,2e-05,3.17027]
[1779703879646,42.66,77551.34,0.0,-0.02409,2e-05,3.17788]
[1779703884681,42.66,77548.73,0.0,-0.02416,2e-05,3.18487]
[1779703889717,42.66,77550.91,0.0,-0.02411,2e-05,3.17945]
[1779703894752,42.66,77551.83,0.0,-0.02407,2e-05,3.17453]
[1779703899452,42.66,77551.44,0.0,-0.02408,2e-05,3.17577]
[1779703899786,42.67,77551.42,0.0,-0.02408,2e-05,3.17588]
[1779703905829,42.67,77551.67,0.0,-0.02408,2e-05,3.1756]
[1779703908798,42.67,77553.27,0.0,-0.02404,2e-05,3.17159]
[1779703908854,42.67,77553.88,0.0,-0.02403,2e-05,3.17009]
[1779703914258,42.67,77557.19,0.0,-0.02395,2e-05,3.16197]
[1779703919926,42.67,77558.49,0.0,-0.02393,2e-05,3.15917]
[1779703924962,42.67,77558.03,0.0,-0.02394,2e-05,3.16082]
[1779703929998,42.67,77556.68,0.0,-0.02398,2e-05,3.16476]
[1779703930956,42.67,77556.68,0.0,-0.02398,2e-05,3.16476]
[1779703931005,42.67,77556.12,0.0,-0.02399,2e-05,3.16629]
[1779703931520,42.67,77556.12,0.0,-0.02399,2e-05,3.16629]
[1779703932010,42.67,77554.49,0.0,-0.02403,2e-05,3.17057]
[1779703934757,42.67,77549.43,0.0,-0.02415,2e-05,3.18378]
[1779703935035,42.67,77549.43,0.0,-0.02415,2e-05,3.18383]
[1779703940072,42.68,77550.43,0.0,-0.02413,2e-05,3.18155]
[1779703945105,42.68,77550.86,0.0,-0.02412,2e-05,3.18075]
[1779703951148,42.68,77551.08,0.0,-0.0241,2e-05,3.17777]
[1779703956182,42.68,77552.36,0.0,-0.02408,2e-05,3.17483]
[1779703962224,42.68,77552.96,0.0,-0.02407,2e-05,3.17374]
[1779703974679,42.68,77553.08,0.0,-0.02407,2e-05,3.17437]
[1779703981358,42.69,77553.48,0.0,-0.02407,2e-05,3.17385]
[1779703987398,42.69,77553.36,0.0,-0.02407,2e-05,3.1746]
[1779703990816,42.69,77554.03,0.0,-0.02406,2e-05,3.17309]
[1779703991427,42.69,77554.04,0.0,-0.02406,2e-05,3.17314]
[1779703998478,42.69,77558.84,0.0,-0.02395,2e-05,3.16142]
[1779704004890,42.69,77557.04,0.0,-0.024,2e-05,3.1667]
[1779704011596,42.69,77554.6,0.0,-0.02406,2e-05,3.17333]
[1779704011630,42.7,77554.62,0.0,-0.02404,2e-05,3.17064]
[1779704018621,42.7,77554.58,0.0,-0.02405,2e-05,3.17131]
[1779704025036,42.7,77555.02,0.0,-0.02404,2e-05,3.17076]
[1779704031719,42.7,77554.76,0.0,-0.02406,2e-05,3.17202]
[1779704033590,42.7,77554.76,0.0,-0.02406,2e-05,3.17202]
[1779704033656,42.7,77554.54,0.0,-0.02406,2e-05,3.17267]
[1779704034615,42.7,77554.54,0.0,-0.02406,2e-05,3.17267]
[1779704035106,42.7,77554.51,0.0,-0.02406,2e-05,3.17291]
[1779704035945,42.7,77554.51,0.0,-0.02406,2e-05,3.17291]
[1779704035992,42.7,77554.42,0.0,-0.02407,2e-05,3.17323]
[1779704042792,42.7,77556.69,0.0,-0.02402,2e-05,3.16801]
[1779704048833,42.71,77558.41,0.0,-0.02398,2e-05,3.16419]
[1779704055247,42.71,77555.74,0.0,-0.02405,2e-05,3.17164]
[1779704060915,42.71,77555.32,0.0,-0.02407,2e-05,3.17326]
[1779704065952,42.71,77554.81,0.0,-0.02408,2e-05,3.17502]
[1779704070992,42.71,77553.44,0.0,-0.02412,2e-05,3.17896]
[1779704076028,42.72,77553.07,0.0,-0.02411,2e-05,3.17752]
[1779704081062,42.72,77553.17,0.0,-0.02411,2e-05,3.17767]
[1779704086098,42.72,77550.92,0.0,-0.02417,2e-05,3.18387]
[1779704092141,42.72,77550.89,0.0,-0.02417,2e-05,3.18435]
[1779704097178,42.72,77554.49,0.0,-0.02409,2e-05,3.17542]
[1779704102213,42.72,77554.87,0.0,-0.02409,2e-05,3.17486]
[1779704107248,42.72,77555.7,0.0,-0.02407,2e-05,3.17313]
[1779704112284,42.73,77557.14,0.0,-0.02404,2e-05,3.16986]
[1779704117318,42.73,77557.64,0.0,-0.02403,2e-05,3.16908]
[1779704122353,42.73,77559.27,0.0,-0.024,2e-05,3.16546]
[1779704127389,42.73,77562.44,0.0,-0.02393,2e-05,3.15798]
[1779704132423,42.73,77562.22,0.0,-0.02392,2e-05,3.1564]
[1779704137472,42.74,77561.98,0.0,-0.02393,2e-05,3.15763]
[1779704142503,42.74,77563.35,0.0,-0.02391,2e-05,3.1547]
[1779704143510,42.74,77577.61,0.0,-0.02357,2e-05,3.11839]
[1779704146096,42.75,77581.11,0.0,-0.02351,2e-05,3.11165]
[1779704146532,42.75,77580.93,0.0,-0.02353,2e-05,3.11405]
[1779704151565,42.78,77579.78,0.0,-0.02363,2e-05,3.12462]
[1779704151766,42.78,77579.78,0.0,-0.02363,2e-05,3.12462]
[1779704157607,42.78,77570.29,0.0,-0.02386,2e-05,3.14981]
[1779704162642,42.79,77574.68,0.0,-0.02376,2e-05,3.13941]
[1779704167678,42.8,77576.86,0.0,-0.02375,2e-05,3.13804]
[1779704172713,42.82,77585.35,0.0,-0.02361,2e-05,3.12269]
[1779704177748,42.86,77585.06,0.0,-0.02371,2e-05,3.13336]
[1779704183141,42.89,77587.02,0.0,-0.02374,2e-05,3.13765]
[1779704189183,42.89,77587.96,0.0,-0.02373,2e-05,3.13626]
[1779704194868,42.9,77588.01,0.0,-0.02372,2e-05,3.13418]
[1779704198537,42.9,77588.71,0.0,-0.0237,2e-05,3.13256]
[1779704198638,42.9,77588.71,0.0,-0.0237,2e-05,3.13256]
[1779704198638,42.9,77588.55,0.0,-0.02371,2e-05,3.13347]
[1779704203929,42.9,77587.07,0.0,-0.02375,2e-05,3.13821]
[1779704209551,42.9,77585.83,0.0,-0.02379,2e-05,3.14184]
[1779704209601,42.9,77585.83,0.0,-0.02379,2e-05,3.14184]
[1779704209703,42.91,77584.53,0.0,-0.02382,2e-05,3.14547]
[1779704215013,42.91,77585.38,0.0,-0.02381,2e-05,3.14425]
[1779704220041,42.91,77587.37,0.0,-0.02377,2e-05,3.13998]
[1779704225077,42.91,77587.94,0.0,-0.02376,2e-05,3.13931]
[1779704230113,42.92,77589.74,0.0,-0.02373,2e-05,3.13551]
[1779704235505,42.92,77589.38,0.0,-0.02374,2e-05,3.13719]
[1779704241192,42.92,77591.1,0.0,-0.02371,2e-05,3.13379]
[1779704246585,42.93,77589.76,0.0,-0.02375,2e-05,3.13803]
[1779704250154,42.93,77589.26,0.0,-0.02377,2e-05,3.1398]
[1779704250163,42.93,77589.26,0.0,-0.02377,2e-05,3.1398]
[1779704250613,42.93,77594.12,0.0,-0.02366,2e-05,3.12761]
[1779704256297,42.93,77596.47,0.0,-0.02359,2e-05,3.12002]
[1779704261332,42.94,77597.95,0.0,-0.02358,2e-05,3.11909]
[1779704263187,42.94,77597.77,0.0,-0.02359,2e-05,3.11973]
[1779704263255,42.94,77597.77,0.0,-0.02359,2e-05,3.11973]
[1779704263325,42.94,77597.36,0.0,-0.0236,2e-05,3.12096]
[1779704268799,42.95,77597.58,0.0,-0.0236,2e-05,3.12078]
[1779704268909,42.95,77597.58,0.0,-0.0236,2e-05,3.12078]
[1779704269011,42.95,77597.37,0.0,-0.02361,2e-05,3.12205]
[1779704269800,42.95,77597.37,0.0,-0.02361,2e-05,3.12205]
[1779704270396,42.95,77597.37,0.0,-0.02361,2e-05,3.12224]
[1779704275432,42.95,77596.99,0.0,-0.02363,2e-05,3.12412]
[1779704276007,42.95,77596.99,0.0,-0.02363,2e-05,3.12412]
[1779704276438,42.95,77594.48,0.0,-0.02369,2e-05,3.13068]
[1779704281473,42.96,77593.31,0.0,-0.02372,2e-05,3.13452]
[1779704286508,42.96,77589.37,0.0,-0.02382,2e-05,3.14538]
[1779704291542,42.96,77589.86,0.0,-0.02382,2e-05,3.14494]
[1779704303627,42.97,77590.01,0.0,-0.02383,2e-05,3.1465]
[1779704308661,42.97,77590.62,0.0,-0.02383,2e-05,3.14575]
[1779704314705,42.98,77591.17,0.0,-0.0238,2e-05,3.14254]
[1779704319740,42.98,77590.35,0.0,-0.02383,2e-05,3.14545]
[1779704325782,42.98,77590.82,0.0,-0.02383,2e-05,3.14522]
[1779704332831,42.99,77589.74,0.0,-0.02386,2e-05,3.14907]
[1779704340236,42.99,77588.43,0.0,-0.0239,2e-05,3.15365]
[1779704345922,42.99,77587.55,0.0,-0.02393,2e-05,3.15665]
[1779704350307,42.99,77563.56,0.0,-0.0245,2e-05,3.21901]
[1779704355993,43.0,77563.63,0.0,-0.0245,2e-05,3.21905]
[1779704361031,43.0,77565.82,0.0,-0.02445,2e-05,3.21362]
[1779704366063,43.0,77567.47,0.0,-0.02442,2e-05,3.2096]
[1779704371099,43.0,77565.33,0.0,-0.02445,2e-05,3.21266]
[1779704372686,43.0,77565.33,0.0,-0.02445,2e-05,3.21266]
[1779704378148,43.0,77559.31,0.0,-0.0246,2e-05,3.22867]
[1779704382785,43.0,77559.39,0.0,-0.0246,2e-05,3.22864]
[1779704389581,43.0,77556.28,0.0,-0.02468,2e-05,3.23721]
[1779704395274,43.0,77546.86,0.0,-0.02491,2e-05,3.26208]
[1779704400306,43.0,77539.88,0.0,-0.02508,2e-05,3.28031]
[1779704405341,43.0,77540.1,0.0,-0.02507,2e-05,3.27957]
[1779704412390,43.0,77529.64,0.0,-0.02532,2e-05,3.30651]
[1779704413006,43.0,77529.64,0.0,-0.02532,2e-05,3.30651]
[1779704416421,43.0,77512.36,0.0,-0.02574,2e-05,3.35202]
[1779704421453,43.0,77509.23,0.0,-0.02581,2e-05,3.35945]
[1779704426491,42.99,77510.71,0.0,-0.02577,2e-05,3.35448]
[1779704431528,42.99,77512.89,0.0,-0.02568,2e-05,3.34472]
[1779704437570,42.98,77514.13,0.0,-0.02564,2e-05,3.34015]
[1779704442605,42.98,77509.1,0.0,-0.02575,2e-05,3.35245]
[1779704447640,42.98,77503.53,0.0,-0.02588,3e-05,3.36606]
[1779704452675,42.97,77504.14,0.0,-0.02585,3e-05,3.36312]
[1779704456076,42.98,77504.57,0.0,-0.02585,2e-05,3.36299]
[1779704456125,42.98,77504.57,0.0,-0.02585,2e-05,3.36299]
[1779704456704,42.98,77504.8,0.0,-0.02586,2e-05,3.3634]
[1779704459556,42.98,77504.98,0.0,-0.02585,2e-05,3.36318]
[1779704459626,42.98,77504.98,0.0,-0.02585,2e-05,3.36318]
[1779704459725,42.98,77505.58,0.0,-0.02584,2e-05,3.36132]
[1779704464761,42.97,77502.35,0.0,-0.0259,3e-05,3.36867]
[1779704469795,42.97,77499.46,0.0,-0.02596,3e-05,3.3751]
[1779704474831,42.96,77499.59,0.0,-0.02595,3e-05,3.37336]
[1779704479866,42.96,77493.3,0.0,-0.02609,3e-05,3.38886]
[1779704483365,42.96,77494.73,0.0,-0.02605,3e-05,3.38411]
[1779704483438,42.96,77494.73,0.0,-0.02605,3e-05,3.38411]
[1779704483475,42.96,77494.73,0.0,-0.02605,3e-05,3.38411]
[1779704483895,42.96,77493.38,0.0,-0.02608,3e-05,3.38745]
[1779704486915,42.95,77483.03,0.0,-0.02633,3e-05,3.41444]
[1779704487922,42.95,77474.2,0.0,-0.02656,3e-05,3.43808]
[1779704489884,42.95,77469.31,0.0,-0.02668,3e-05,3.45103]
[1779704489971,42.95,77469.31,0.0,-0.02668,3e-05,3.45103]
[1779704489985,42.95,77467.81,0.0,-0.02671,3e-05,3.45471]
[1779704495978,42.94,77467.97,0.0,-0.02666,3e-05,3.44885]
[1779704501016,42.93,77467.51,0.0,-0.02666,3e-05,3.44807]
[1779704506402,42.93,77466.14,0.0,-0.02667,3e-05,3.44941]
[1779704511442,42.92,77467.89,0.0,-0.02661,3e-05,3.44274]
[1779704517138,42.91,77464.57,0.0,-0.02668,3e-05,3.44999]
[1779704522527,42.91,77460.51,0.0,-0.02676,3e-05,3.45892]
[1779704530583,42.9,77456.84,0.0,-0.02683,3e-05,3.46608]
[1779704535627,42.89,77470.25,0.0,-0.02647,3e-05,3.42774]
[1779704541299,42.88,77477.71,0.0,-0.02626,3e-05,3.40579]
[1779704546703,42.88,77482.85,0.0,-0.02612,3e-05,3.39059]
[1779704551738,42.88,77486.05,0.0,-0.02601,3e-05,3.3778]
[1779704557411,42.87,77477.11,0.0,-0.02622,3e-05,3.40041]
[1779704562456,42.87,77481.16,0.0,-0.0261,3e-05,3.38808]
[1779704567492,42.86,77481.55,0.0,-0.02608,3e-05,3.38565]
[1779704572885,42.86,77482.93,0.0,-0.02603,3e-05,3.38055]
[1779704578927,42.85,77486.35,0.0,-0.02593,3e-05,3.36977]
[1779704583962,42.85,77474.15,0.0,-0.02623,3e-05,3.40135]
[1779704589647,42.84,77472.65,0.0,-0.02625,3e-05,3.40352]
[1779704595040,42.83,77473.0,0.0,-0.02623,3e-05,3.401]
[1779704600074,42.83,77474.03,0.0,-0.02618,3e-05,3.39662]
[1779704605110,42.82,77486.04,0.0,-0.02587,3e-05,3.36268]
[1779704610145,42.82,77491.9,0.0,-0.02571,2e-05,3.34569]
[1779704615827,42.81,77494.3,0.0,-0.02562,2e-05,3.33496]
[1779704620864,42.81,77495.42,0.0,-0.02558,2e-05,3.33084]
[1779704626907,42.81,77496.87,0.0,-0.02553,2e-05,3.32567]
[1779704632949,42.8,77498.49,0.0,-0.02548,2e-05,3.32009]
[1779704638990,42.8,77497.94,0.0,-0.02548,2e-05,3.3203]
[1779704644025,42.79,77499.15,0.0,-0.02544,2e-05,3.31607]
[1779704649061,42.79,77499.58,0.0,-0.02542,2e-05,3.31395]
[1779704654095,42.79,77501.17,0.0,-0.02537,2e-05,3.30878]
[1779704655663,42.79,77503.28,0.0,-0.02532,2e-05,3.30298]
[1779704655691,42.79,77503.28,0.0,-0.02532,2e-05,3.30298]
[1779704656109,42.79,77504.95,0.0,-0.02528,2e-05,3.29838]
[1779704661144,42.78,77505.39,0.0,-0.02526,2e-05,3.29643]
[1779704666180,42.78,77501.19,0.0,-0.02535,2e-05,3.30685]
[1779704671214,42.78,77497.88,0.0,-0.02541,2e-05,3.312]
[1779704673878,42.78,77497.36,0.0,-0.02542,2e-05,3.31323]
[1779704673977,42.78,77496.14,0.0,-0.02545,2e-05,3.31616]
[1779704679270,42.77,77495.77,0.0,-0.02545,2e-05,3.31638]
[1779704684305,42.77,77497.08,0.0,-0.02541,2e-05,3.31216]
[1779704685469,42.77,77497.08,0.0,-0.02541,2e-05,3.31216]
[1779704685544,42.77,77497.08,0.0,-0.02541,2e-05,3.31216]
[1779704685570,42.77,77496.97,0.0,-0.02541,2e-05,3.31217]
[1779704688342,42.77,77495.45,0.0,-0.02545,2e-05,3.31607]
[1779704688401,42.77,77495.45,0.0,-0.02545,2e-05,3.31607]
[1779704688418,42.77,77495.52,0.0,-0.02544,2e-05,3.31557]
[1779704693727,42.77,77497.66,0.0,-0.02538,2e-05,3.3091]
[1779704699411,42.76,77498.84,0.0,-0.02535,2e-05,3.30515]
[1779704704812,42.76,77499.64,0.0,-0.02532,2e-05,3.30202]
[1779704710490,42.76,77494.52,0.0,-0.02543,2e-05,3.3145]
[1779704715525,42.75,77493.22,0.0,-0.02546,2e-05,3.31699]
[1779704721566,42.75,77489.09,0.0,-0.02555,2e-05,3.3268]
[1779704726602,42.74,77482.99,0.0,-0.02569,3e-05,3.34206]
[1779704731637,42.74,77481.39,0.0,-0.0257,3e-05,3.34233]
[1779704737683,42.74,77481.5,0.0,-0.02568,3e-05,3.3407]
[1779704739187,42.74,77481.5,0.0,-0.02568,3e-05,3.3407]
[1779704739193,42.74,77476.27,0.0,-0.02581,3e-05,3.35453]
[1779704744386,42.73,77476.39,0.0,-0.02581,3e-05,3.35373]
[1779704750128,42.73,77476.51,0.0,-0.02578,3e-05,3.35124]
[1779704755805,42.72,77463.48,0.0,-0.0261,3e-05,3.38489]
[1779704761206,42.72,77454.76,0.0,-0.02631,3e-05,3.40723]
[1779704766882,42.7,77452.49,0.0,-0.02633,3e-05,3.40925]
[1779704771917,42.69,77448.74,0.0,-0.02639,3e-05,3.41551]
[1779704776952,42.68,77446.18,0.0,-0.02644,3e-05,3.42103]
[1779704781986,42.68,77447.68,0.0,-0.02639,3e-05,3.41545]
[1779704787022,42.67,77452.8,0.0,-0.02624,3e-05,3.40004]
[1779704792056,42.67,77454.16,0.0,-0.02617,3e-05,3.39205]
[1779704797093,42.67,77452.85,0.0,-0.02619,3e-05,3.39424]
[1779704802127,42.66,77455.29,0.0,-0.02612,3e-05,3.38626]
[1779704807162,42.66,77455.48,0.0,-0.0261,3e-05,3.38443]
[1779704812197,42.65,77457.83,0.0,-0.02603,3e-05,3.37678]
[1779704817232,42.65,77457.44,0.0,-0.02603,3e-05,3.37658]
[1779704821077,42.64,77457.6,0.0,-0.02602,3e-05,3.3754]
[1779704821111,42.64,77457.6,0.0,-0.02602,3e-05,3.3754]
[1779704821115,42.64,77457.6,0.0,-0.02602,3e-05,3.3754]
[1779704821260,42.64,77457.6,0.0,-0.02602,3e-05,3.37515]
[1779704826295,42.64,77458.01,0.0,-0.02599,3e-05,3.37281]
[1779704831330,42.64,77457.63,0.0,-0.02599,3e-05,3.37261]
[1779704836366,42.63,77458.02,0.0,-0.02597,3e-05,3.37035]
[1779704841402,42.63,77455.67,0.0,-0.02602,3e-05,3.37547]
[1779704846436,42.62,77456.87,0.0,-0.02598,3e-05,3.37092]
[1779704851473,42.62,77463.68,0.0,-0.02577,3e-05,3.34837]
[1779704858521,42.61,77463.8,0.0,-0.02576,3e-05,3.34655]
[1779704863931,42.61,77463.22,0.0,-0.02576,3e-05,3.34683]
[1779704869599,42.61,77464.38,0.0,-0.02572,3e-05,3.34266]
[1779704874634,42.6,77460.58,0.0,-0.0258,3e-05,3.35171]
[1779704879668,42.6,77457.83,0.0,-0.02587,3e-05,3.35814]
[1779704887092,42.59,77450.8,0.0,-0.02603,3e-05,3.37579]
[1779704892129,42.59,77447.0,0.0,-0.02612,3e-05,3.38499]
[1779704897164,42.59,77447.63,0.0,-0.02609,3e-05,3.38212]
[1779704902830,42.58,77448.09,0.0,-0.02606,3e-05,3.37942]
[1779704907869,42.58,77449.82,0.0,-0.02601,3e-05,3.37352]
[1779704913910,42.57,77451.04,0.0,-0.02594,3e-05,3.3659]
[1779704918945,42.57,77454.19,0.0,-0.02585,3e-05,3.35627]
[1779704926748,42.57,77454.77,0.0,-0.02583,3e-05,3.35384]
[1779704926853,42.56,77455.08,0.0,-0.02582,3e-05,3.35216]
[1779704932036,42.56,77457.06,0.0,-0.02576,3e-05,3.34577]
[1779704937444,42.56,77459.11,0.0,-0.0257,3e-05,3.33922]
[1779704937829,42.56,77459.11,0.0,-0.0257,3e-05,3.33922]
[1779704937901,42.56,77459.11,0.0,-0.0257,3e-05,3.33922]
[1779704938079,42.55,77459.11,0.0,-0.02569,3e-05,3.33902]
[1779704943115,42.55,77459.47,0.0,-0.02568,3e-05,3.33706]
[1779704949157,42.55,77460.81,0.0,-0.02563,3e-05,3.33227]
[1779704954744,42.55,77462.45,0.0,-0.02559,3e-05,3.32766]
[1779704954907,42.55,77462.45,0.0,-0.02559,3e-05,3.32766]
[1779704955197,42.54,77463.78,0.0,-0.02555,3e-05,3.32321]
[1779704960233,42.54,77466.94,0.0,-0.02546,2e-05,3.31393]
[1779704965267,42.54,77468.18,0.0,-0.02542,2e-05,3.30986]
[1779704970303,42.54,77467.61,0.0,-0.02543,2e-05,3.31068]
[1779704976345,42.53,77468.71,0.0,-0.02538,2e-05,3.30408]
[1779704981381,42.53,77462.3,0.0,-0.02553,3e-05,3.32066]
[1779704987422,42.53,77461.02,0.0,-0.02556,3e-05,3.32336]
[1779704993464,42.53,77457.67,0.0,-0.02563,3e-05,3.33162]
[1779704998498,42.52,77453.82,0.0,-0.02572,3e-05,3.34137]
[1779705003535,42.52,77452.15,0.0,-0.02576,3e-05,3.34525]
[1779705008577,42.52,77450.54,0.0,-0.02579,3e-05,3.34898]
[1779705018646,42.52,77448.67,0.0,-0.02583,3e-05,3.35278]
[1779705023682,42.51,77442.99,0.0,-0.02597,3e-05,3.36755]
[1779705032111,42.51,77443.01,0.0,-0.02594,3e-05,3.36333]
[1779705037783,42.51,77437.7,0.0,-0.02606,3e-05,3.37687]
[1779705039556,42.51,77437.7,0.0,-0.02606,3e-05,3.37687]
[1779705039625,42.51,77438.6,0.0,-0.02604,3e-05,3.37442]
[1779705040167,42.5,77440.19,0.0,-0.026,3e-05,3.36978]
[1779705045834,42.5,77443.36,0.0,-0.02591,3e-05,3.36026]
[1779705050870,42.5,77446.98,0.0,-0.02581,3e-05,3.34974]
[1779705055905,42.5,77448.36,0.0,-0.02577,3e-05,3.3453]
[1779705060939,42.49,77451.32,0.0,-0.02569,3e-05,3.33663]
[1779705065975,42.49,77452.12,0.0,-0.02566,3e-05,3.3338]
[1779705071010,42.49,77455.59,0.0,-0.02557,3e-05,3.32382]
[1779705078062,42.49,77456.99,0.0,-0.02552,3e-05,3.31922]
[1779705083095,42.49,77457.58,0.0,-0.0255,3e-05,3.31704]
[1779705086463,42.48,77457.9,0.0,-0.02549,3e-05,3.31595]
[1779705086605,42.48,77457.9,0.0,-0.02549,3e-05,3.31595]
[1779705086610,42.48,77458.58,0.0,-0.02548,3e-05,3.314]
[1779705092157,42.48,77455.27,0.0,-0.02553,3e-05,3.31932]
[1779705099586,42.48,77450.21,0.0,-0.02565,3e-05,3.33208]
[1779705105248,42.48,77449.77,0.0,-0.02566,3e-05,3.33253]
[1779705110284,42.47,77451.98,0.0,-0.02559,3e-05,3.32597]
[1779705115703,42.47,77452.83,0.0,-0.02557,3e-05,3.32309]
[1779705121361,42.47,77454.82,0.0,-0.02551,3e-05,3.31704]
[1779705126396,42.47,77456.23,0.0,-0.02547,3e-05,3.3127]
[1779705131431,42.47,77456.4,0.0,-0.02546,3e-05,3.31169]
[1779705137473,42.46,77457.14,0.0,-0.02544,3e-05,3.30905]
[1779705144523,42.46,77457.82,0.0,-0.02541,3e-05,3.30649]
[1779705149557,42.46,77459.04,0.0,-0.02538,2e-05,3.3027]
[1779705154593,42.46,77459.72,0.0,-0.02534,2e-05,3.2975]
[1779705159627,42.46,77459.48,0.0,-0.02534,2e-05,3.29767]
[1779705164663,42.45,77460.51,0.0,-0.02531,2e-05,3.29444]
[1779705168572,42.45,77460.49,0.0,-0.02531,2e-05,3.2944]
[1779705168607,42.45,77460.49,0.0,-0.02531,2e-05,3.2944]
[1779705168694,42.45,77461.08,0.0,-0.02529,2e-05,3.29256]
[1779705170533,42.45,77461.08,0.0,-0.02529,2e-05,3.29247]
[1779705170680,42.45,77461.08,0.0,-0.02529,2e-05,3.29247]
[1779705170709,42.45,77460.69,0.0,-0.0253,2e-05,3.29342]
[1779705172744,42.45,77461.38,0.0,-0.02528,2e-05,3.2914]
[1779705172912,42.45,77461.38,0.0,-0.02528,2e-05,3.2914]
[1779705173728,42.45,77460.47,0.0,-0.0253,2e-05,3.29375]
[1779705182171,42.45,77465.37,0.0,-0.02517,2e-05,3.27986]
[1779705187825,42.45,77462.99,0.0,-0.02523,2e-05,3.28587]
[1779705192861,42.45,77463.57,0.0,-0.02521,2e-05,3.28397]
[1779705197896,42.45,77460.45,0.0,-0.02528,2e-05,3.29194]
[1779705202931,42.44,77460.75,0.0,-0.02527,2e-05,3.29072]
[1779705208481,42.44,77461.01,0.0,-0.02526,2e-05,3.28963]
[1779705208631,42.44,77461.01,0.0,-0.02526,2e-05,3.28963]
[1779705208703,42.44,77460.82,0.0,-0.02527,2e-05,3.29005]
[1779705214008,42.44,77460.82,0.0,-0.02524,2e-05,3.2867]
[1779705219429,42.44,77459.84,0.0,-0.02526,2e-05,3.28895]
[1779705225085,42.44,77457.13,0.0,-0.02532,2e-05,3.29568]
[1779705230120,42.44,77458.21,0.0,-0.02529,2e-05,3.29234]
[1779705235155,42.43,77458.48,0.0,-0.02528,2e-05,3.29119]
[1779705240189,42.43,77459.05,0.0,-0.02527,2e-05,3.28924]
[1779705245225,42.43,77461.87,0.0,-0.02519,2e-05,3.2813]
[1779705250259,42.43,77459.37,0.0,-0.02525,2e-05,3.28764]
[1779705255297,42.43,77452.61,0.0,-0.02542,3e-05,3.3054]
[1779705260331,42.43,77451.06,0.0,-0.02545,3e-05,3.30911]
[1779705265368,42.43,77451.8,0.0,-0.02543,3e-05,3.30662]
[1779705270402,42.42,77453.63,0.0,-0.02538,3e-05,3.30119]
[1779705275436,42.42,77455.3,0.0,-0.02531,2e-05,3.29333]
[1779705282485,42.42,77456.53,0.0,-0.02527,2e-05,3.28934]
[1779705287519,42.42,77462.28,0.0,-0.02512,2e-05,3.27348]
[1779705292556,42.42,77471.61,0.0,-0.02489,2e-05,3.24841]
[1779705297589,42.42,77471.85,0.0,-0.02489,2e-05,3.24765]
[1779705302625,42.42,77483.78,0.0,-0.02459,2e-05,3.21622]
[1779705307660,42.42,77483.76,0.0,-0.0246,2e-05,3.21644]
[1779705312696,42.42,77488.1,0.0,-0.02449,2e-05,3.2052]
[1779705317729,42.42,77499.06,0.0,-0.02423,2e-05,3.17687]
[1779705322766,42.42,77497.17,0.0,-0.02428,2e-05,3.18233]
[1779705327800,42.42,77496.13,0.0,-0.02431,2e-05,3.18558]
[1779705332835,42.43,77501.92,0.0,-0.02416,2e-05,3.16835]
[1779705337870,42.43,77495.47,0.0,-0.02432,2e-05,3.18593]
[1779705342906,42.43,77488.94,0.0,-0.02448,2e-05,3.20361]
[1779705347940,42.43,77481.65,0.0,-0.02466,2e-05,3.22327]
[1779705352975,42.43,77482.5,0.0,-0.02465,2e-05,3.22148]
[1779705358011,42.44,77482.93,0.0,-0.02464,2e-05,3.22081]
[1779705363046,42.44,77482.53,0.0,-0.02466,2e-05,3.22232]
[1779705368081,42.44,77482.74,0.0,-0.02465,2e-05,3.22222]
[1779705376138,42.44,77483.15,0.0,-0.02465,2e-05,3.22196]
[1779705381177,42.44,77482.87,0.0,-0.02466,2e-05,3.22314]
[1779705386211,42.44,77482.78,0.0,-0.02467,2e-05,3.22382]
[1779705391247,42.45,77482.67,0.0,-0.02465,2e-05,3.22171]
[1779705399302,42.45,77482.79,0.0,-0.02466,2e-05,3.22213]
[1779705404337,42.45,77483.26,0.0,-0.02465,2e-05,3.22136]
[1779705409377,42.45,77473.12,0.0,-0.0249,2e-05,3.24849]
[1779705416805,42.45,77473.46,0.0,-0.0249,2e-05,3.24786]
[1779705423471,42.45,77474.1,0.0,-0.02488,2e-05,3.24646]
[1779705428506,42.45,77482.09,0.0,-0.02469,2e-05,3.22565]
[1779705434547,42.46,77482.49,0.0,-0.02469,2e-05,3.2251]
[1779705439583,42.46,77482.04,0.0,-0.0247,2e-05,3.2267]
[1779705444619,42.46,77482.24,0.0,-0.0247,2e-05,3.22659]
[1779705451667,42.46,77482.76,0.0,-0.02467,2e-05,3.22288]
[1779705457098,42.46,77482.13,0.0,-0.02469,2e-05,3.22489]
[1779705464758,42.46,77482.13,0.0,-0.02469,2e-05,3.22544]
[1779705472813,42.47,77480.11,0.0,-0.02475,2e-05,3.2313]
[1779705477851,42.47,77480.24,0.0,-0.02475,2e-05,3.23128]
[1779705483891,42.47,77481.63,0.0,-0.02472,2e-05,3.22802]
[1779705488926,42.47,77483.89,0.0,-0.02467,2e-05,3.22244]
[1779705493961,42.47,77483.3,0.0,-0.02468,2e-05,3.2244]
[1779705501423,42.47,77483.23,0.0,-0.02469,2e-05,3.22521]
[1779705507056,42.47,77482.89,0.0,-0.0247,2e-05,3.2265]
[1779705512090,42.48,77482.67,0.0,-0.02469,2e-05,3.2246]
[1779705517126,42.48,77481.22,0.0,-0.02473,2e-05,3.22879]
[1779705522162,42.48,77482.07,0.0,-0.02471,2e-05,3.22692]
[1779705528203,42.48,77471.32,0.0,-0.02498,2e-05,3.25569]
[1779705535252,42.48,77473.44,0.0,-0.02493,2e-05,3.25022]
[1779705541704,42.48,77475.04,0.0,-0.02489,2e-05,3.2461]
[1779705547338,42.48,77467.59,0.0,-0.02508,2e-05,3.26587]
[1779705553787,42.48,77462.12,0.0,-0.02521,2e-05,3.28027]
[1779705559424,42.48,77450.22,0.0,-0.0255,3e-05,3.31181]
[1779705564864,42.48,77449.47,0.0,-0.02552,3e-05,3.31342]
[1779705570501,42.48,77448.45,0.0,-0.02554,3e-05,3.31567]
[1779705575947,42.47,77450.6,0.0,-0.02546,3e-05,3.30659]
[1779705581578,42.47,77451.73,0.0,-0.02543,3e-05,3.30308]
[1779705586613,42.47,77447.86,0.0,-0.02552,3e-05,3.31308]
[1779705592058,42.47,77447.65,0.0,-0.02552,3e-05,3.3131]
[1779705597690,42.47,77449.01,0.0,-0.02548,3e-05,3.30878]
[1779705603137,42.47,77451.84,0.0,-0.02541,3e-05,3.30067]
[1779705608768,42.46,77456.84,0.0,-0.02528,2e-05,3.28668]
[1779705613803,42.46,77456.38,0.0,-0.02528,2e-05,3.2875]
[1779705618837,42.46,77456.05,0.0,-0.02529,2e-05,3.28795]
[1779705623872,42.46,77456.44,0.0,-0.02527,2e-05,3.28646]
[1779705628909,42.46,77456.93,0.0,-0.02526,2e-05,3.2847]
[1779705635958,42.46,77458.33,0.0,-0.0252,2e-05,3.27751]
[1779705640998,42.45,77459.5,0.0,-0.02516,2e-05,3.27401]
[1779705646040,42.45,77459.77,0.0,-0.02515,2e-05,3.27293]
[1779705651096,42.45,77459.98,0.0,-0.02515,2e-05,3.27202]
[1779705656133,42.45,77460.45,0.0,-0.02513,2e-05,3.27042]
[1779705662173,42.45,77457.06,0.0,-0.02521,2e-05,3.279]
[1779705670605,42.45,77458.21,0.0,-0.02518,2e-05,3.27517]
[1779705676272,42.44,77459.29,0.0,-0.02514,2e-05,3.27188]
[1779705681683,42.44,77454.82,0.0,-0.02525,2e-05,3.28331]
[1779705687349,42.44,77454.54,0.0,-0.02525,2e-05,3.2835]
[1779705692384,42.44,77457.4,0.0,-0.02516,2e-05,3.27239]
[1779705698426,42.44,77456.02,0.0,-0.02518,2e-05,3.27534]
[1779705703460,42.43,77455.58,0.0,-0.02519,2e-05,3.27573]
[1779705709503,42.43,77456.94,0.0,-0.02515,2e-05,3.2713]
[1779705714538,42.43,77458.09,0.0,-0.02511,2e-05,3.26758]
[1779705721587,42.43,77458.89,0.0,-0.02508,2e-05,3.26454]
[1779705729642,42.42,77459.12,0.0,-0.02507,2e-05,3.26291]
[1779705734678,42.42,77462.11,0.0,-0.02499,2e-05,3.25435]
[1779705739714,42.42,77461.14,0.0,-0.02501,2e-05,3.25635]
[1779705744750,42.42,77464.65,0.0,-0.02492,2e-05,3.24649]
[1779705749783,42.41,77466.67,0.0,-0.02486,2e-05,3.24065]
[1779705754817,42.41,77467.08,0.0,-0.02483,2e-05,3.23627]
[1779705759853,42.41,77465.76,0.0,-0.02485,2e-05,3.23932]
[1779705766903,42.41,77465.11,0.0,-0.02487,2e-05,3.24041]
[1779705773951,42.41,77459.96,0.0,-0.02499,2e-05,3.25332]
[1779705779994,42.4,77460.23,0.0,-0.02497,2e-05,3.25193]
[1779705785030,42.4,77458.37,0.0,-0.02501,2e-05,3.25631]
[1779705791074,42.4,77459.37,0.0,-0.02498,2e-05,3.25296]
[1779705798122,42.4,77460.93,0.0,-0.02494,2e-05,3.24809]
[1779705805170,42.4,77461.17,0.0,-0.02492,2e-05,3.24678]
[1779705810206,42.39,77460.56,0.0,-0.02494,2e-05,3.24793]
[1779705815242,42.39,77460.74,0.0,-0.02491,2e-05,3.24415]
[1779705821284,42.39,77460.88,0.0,-0.0249,2e-05,3.24329]
[1779705826319,42.39,77459.66,0.0,-0.02492,2e-05,3.24612]
[1779705831354,42.39,77459.88,0.0,-0.02492,2e-05,3.24513]
[1779705837437,42.39,77459.96,0.0,-0.02491,2e-05,3.24443]
[1779705842471,42.38,77459.24,0.0,-0.02492,2e-05,3.24595]
[1779705847838,42.38,77460.72,0.0,-0.02488,2e-05,3.24157]
[1779705853549,42.38,77460.87,0.0,-0.02488,2e-05,3.24081]
[1779705858585,42.38,77460.8,0.0,-0.02487,2e-05,3.24064]
[1779705863951,42.38,77460.68,0.0,-0.02487,2e-05,3.24054]
[1779705869661,42.38,77460.7,0.0,-0.02487,2e-05,3.24008]
[1779705875027,42.38,77460.25,0.0,-0.02486,2e-05,3.2381]
[1779705882752,42.38,77461.09,0.0,-0.02483,2e-05,3.23539]
[1779705888794,42.37,77461.0,0.0,-0.02483,2e-05,3.23526]
[1779705893829,42.37,77461.07,0.0,-0.02483,2e-05,3.23478]
[1779705898871,42.37,77464.99,0.0,-0.02473,2e-05,3.22419]
[1779705904233,42.37,77468.68,0.0,-0.02464,2e-05,3.21424]
[1779705909269,42.37,77466.64,0.0,-0.02468,2e-05,3.21951]
[1779705914303,42.37,77460.98,0.0,-0.02482,2e-05,3.23426]
[1779705921030,42.37,77460.93,0.0,-0.02482,2e-05,3.23401]
[1779705926063,42.37,77467.57,0.0,-0.02465,2e-05,3.2162]
[1779705931099,42.37,77466.67,0.0,-0.02465,2e-05,3.2156]
[1779705938153,42.37,77473.02,0.0,-0.0245,2e-05,3.19886]
[1779705948223,42.37,77470.49,0.0,-0.02456,2e-05,3.20563]
[1779705953258,42.37,77467.59,0.0,-0.02463,2e-05,3.21334]
[1779705958293,42.37,77463.86,0.0,-0.02473,2e-05,3.22329]
[1779705959300,42.37,77476.87,0.0,-0.02441,2e-05,3.18905]
[1779705964335,42.37,77482.95,0.0,-0.02426,2e-05,3.1736]
[1779705969370,42.37,77478.93,0.0,-0.02437,2e-05,3.18464]
[1779705974404,42.37,77480.1,0.0,-0.02434,2e-05,3.18195]
[1779705979440,42.37,77479.22,0.0,-0.02437,2e-05,3.18463]
[1779705988503,42.38,77480.05,0.0,-0.02435,2e-05,3.1831]
[1779705993539,42.38,77472.14,0.0,-0.02453,2e-05,3.20133]
[1779705998573,42.38,77465.72,0.0,-0.02469,2e-05,3.21848]
[1779706003934,42.38,77462.07,0.0,-0.02478,2e-05,3.22836]
[1779706010657,42.38,77458.59,0.0,-0.02487,2e-05,3.2378]
[1779706015692,42.38,77455.95,0.0,-0.02493,2e-05,3.24499]
[1779706024083,42.38,77457.86,0.0,-0.02489,2e-05,3.24023]
[1779706030181,42.38,77459.24,0.0,-0.02486,2e-05,3.23671]
[1779706035833,42.38,77465.79,0.0,-0.0247,2e-05,3.2197]
[1779706040867,42.38,77468.77,0.0,-0.02463,2e-05,3.21202]
[1779706045903,42.38,77470.46,0.0,-0.02459,2e-05,3.20775]
[1779706050939,42.39,77471.85,0.0,-0.02455,2e-05,3.20427]
[1779706057987,42.39,77473.19,0.0,-0.0245,2e-05,3.19819]
[1779706064364,42.39,77473.85,0.0,-0.02449,2e-05,3.19669]
[1779706069398,42.39,77474.93,0.0,-0.02446,2e-05,3.19405]
[1779706075106,42.39,77471.39,0.0,-0.02455,2e-05,3.20359]
[1779706080142,42.39,77468.11,0.0,-0.02463,2e-05,3.21234]
[1779706092559,42.39,77463.17,0.0,-0.02476,2e-05,3.22565]
[1779706097598,42.39,77457.3,0.0,-0.0249,2e-05,3.24128]
[1779706105654,42.39,77454.98,0.0,-0.02496,2e-05,3.24756]
[1779706111696,42.39,77445.42,0.0,-0.02518,2e-05,3.27013]
[1779706117405,42.39,77444.79,0.0,-0.02519,2e-05,3.27177]
[1779706122441,42.39,77445.1,0.0,-0.02519,2e-05,3.27093]
[1779706127808,42.39,77444.7,0.0,-0.0252,2e-05,3.27199]
[1779706135531,42.39,77445.39,0.0,-0.02518,2e-05,3.27011]
[1779706140567,42.39,77445.3,0.0,-0.02518,2e-05,3.27035]
[1779706147949,42.39,77450.57,0.0,-0.02505,2e-05,3.25634]
[1779706154661,42.39,77450.57,0.0,-0.02505,2e-05,3.2564]
[1779706161716,42.39,77458.8,0.0,-0.02485,2e-05,3.23467]
[1779706168090,42.39,77453.32,0.0,-0.02498,2e-05,3.24931]
[1779706173800,42.39,77451.17,0.0,-0.02502,2e-05,3.25222]
[1779706178838,42.39,77450.99,0.0,-0.02502,2e-05,3.2528]
[1779706183873,42.39,77448.65,0.0,-0.02508,2e-05,3.25915]
[1779706189916,42.39,77446.99,0.0,-0.02512,2e-05,3.26371]
[1779706194953,42.39,77446.39,0.0,-0.02514,2e-05,3.26545]
[1779706200716,42.39,77445.69,0.0,-0.02516,2e-05,3.26736]
[1779706206356,42.39,77445.09,0.0,-0.02517,2e-05,3.26915]
[1779706214087,42.39,77444.14,0.0,-0.0252,2e-05,3.27188]
[1779706227508,42.4,77443.75,0.0,-0.02521,2e-05,3.27327]
[1779706232543,42.4,77449.85,0.0,-0.02504,2e-05,3.25432]
[1779706238264,42.4,77449.42,0.0,-0.02506,2e-05,3.25584]
[1779706243620,42.4,77449.45,0.0,-0.02506,2e-05,3.2561]
[1779706249341,42.4,77448.15,0.0,-0.02509,2e-05,3.25993]
[1779706255384,42.4,77447.24,0.0,-0.02512,2e-05,3.26269]
[1779706260419,42.4,77448.42,0.0,-0.02509,2e-05,3.25982]
[1779706265452,42.4,77440.12,0.0,-0.0253,3e-05,3.28218]
[1779706270488,42.4,77428.05,0.0,-0.02561,3e-05,3.31463]
[1779706275523,42.4,77432.1,0.0,-0.0255,3e-05,3.30346]
[1779706280557,42.4,77435.61,0.0,-0.02541,3e-05,3.29373]
[1779706285592,42.4,77439.45,0.0,-0.02531,3e-05,3.28315]
[1779706293652,42.4,77443.28,0.0,-0.02519,2e-05,3.26958]
[1779706298687,42.4,77447.64,0.0,-0.02508,2e-05,3.2577]
[1779706303722,42.4,77450.27,0.0,-0.02501,2e-05,3.25047]
[1779706309764,42.4,77451.42,0.0,-0.02498,2e-05,3.24714]
[1779706314799,42.4,77451.7,0.0,-0.02497,2e-05,3.24617]
[1779706320163,42.39,77453.67,0.0,-0.02492,2e-05,3.24067]
[1779706323498,42.39,77453.67,0.0,-0.02492,2e-05,3.24067]
[1779706323536,42.39,77453.67,0.0,-0.02492,2e-05,3.24067]
[1779706323871,42.39,77454.84,0.0,-0.02489,2e-05,3.23743]
[1779706323979,42.39,77454.84,0.0,-0.02489,2e-05,3.23743]
[1779706324875,42.39,77433.27,0.0,-0.02543,3e-05,3.29498]
[1779706325367,42.39,77433.27,0.0,-0.02543,3e-05,3.29498]
[1779706325883,42.39,77427.54,0.0,-0.02557,3e-05,3.31027]
[1779706330919,42.39,77431.99,0.0,-0.02545,3e-05,3.2975]
[1779706335954,42.39,77432.55,0.0,-0.02543,3e-05,3.29525]
[1779706340988,42.39,77429.23,0.0,-0.02551,3e-05,3.30338]
[1779706346023,42.38,77434.95,0.0,-0.02536,3e-05,3.28719]
[1779706351379,42.38,77435.33,0.0,-0.02532,3e-05,3.2824]
[1779706357100,42.38,77444.43,0.0,-0.02508,2e-05,3.25743]
[1779706363473,42.38,77452.48,0.0,-0.02488,2e-05,3.23554]
[1779706369185,42.37,77452.67,0.0,-0.02487,2e-05,3.23472]
[1779706374220,42.37,77453.36,0.0,-0.02485,2e-05,3.23266]
[1779706381271,42.37,77453.3,0.0,-0.02485,2e-05,3.2325]
[1779706386305,42.37,77452.6,0.0,-0.02487,2e-05,3.23414]
[1779706391339,42.37,77455.45,0.0,-0.02479,2e-05,3.22639]
[1779706396384,42.37,77465.22,0.0,-0.02455,2e-05,3.20054]
[1779706401409,42.37,77465.43,0.0,-0.02455,2e-05,3.20009]
[1779706402970,42.37,77465.43,0.0,-0.02455,2e-05,3.20009]
[1779706403754,42.37,77458.31,0.0,-0.02473,2e-05,3.21891]
[1779706411480,42.37,77457.5,0.0,-0.02472,2e-05,3.21815]
[1779706416514,42.37,77456.17,0.0,-0.02476,2e-05,3.22163]
[1779706421881,42.37,77458.9,0.0,-0.02469,2e-05,3.21439]
[1779706423235,42.37,77458.9,0.0,-0.02469,2e-05,3.21438]
[1779706423563,42.37,77459.42,0.0,-0.02468,2e-05,3.21302]
[1779706426076,42.37,77458.79,0.0,-0.02469,2e-05,3.21471]
[1779706426585,42.37,77457.99,0.0,-0.02471,2e-05,3.21683]
[1779706431951,42.37,77458.08,0.0,-0.02471,2e-05,3.21666]
[1779706437993,42.37,77457.91,0.0,-0.02472,2e-05,3.21719]
[1779706443704,42.37,77458.14,0.0,-0.02471,2e-05,3.21667]
[1779706445011,42.37,77458.14,0.0,-0.02471,2e-05,3.21667]
[1779706445718,42.37,77456.21,0.0,-0.02476,2e-05,3.2218]
[1779706450753,42.37,77461.49,0.0,-0.02463,2e-05,3.20806]
[1779706455788,42.37,77458.25,0.0,-0.02471,2e-05,3.21686]
[1779706460822,42.37,77454.2,0.0,-0.02481,2e-05,3.22779]
[1779706465861,42.38,77451.25,0.0,-0.02489,2e-05,3.2358]
[1779706470893,42.38,77447.39,0.0,-0.02499,2e-05,3.24621]
[1779706475927,42.38,77445.22,0.0,-0.02502,2e-05,3.24926]
[1779706480963,42.38,77442.53,0.0,-0.02509,2e-05,3.25656]
[1779706485999,42.38,77441.65,0.0,-0.02511,2e-05,3.25901]
[1779706491034,42.38,77441.9,0.0,-0.02511,2e-05,3.25846]
[1779706496072,42.38,77443.47,0.0,-0.02507,2e-05,3.25442]
[1779706501107,42.38,77443.75,0.0,-0.02506,2e-05,3.25384]
[1779706506142,42.38,77444.32,0.0,-0.02505,2e-05,3.25252]
[1779706511511,42.38,77446.33,0.0,-0.025,2e-05,3.24743]
[1779706518226,42.38,77447.27,0.0,-0.02498,2e-05,3.24526]
[1779706524602,42.38,77445.5,0.0,-0.02503,2e-05,3.25031]
[1779706530310,42.38,77446.86,0.0,-0.025,2e-05,3.24692]
[1779706541387,42.39,77451.21,0.0,-0.02487,2e-05,3.23312]
[1779706549443,42.39,77458.75,0.0,-0.02469,2e-05,3.21362]
[1779706554812,42.39,77465.89,0.0,-0.02452,2e-05,3.19508]
[1779706561527,42.39,77467.18,0.0,-0.02449,2e-05,3.19208]
[1779706566561,42.39,77473.82,0.0,-0.02433,2e-05,3.175]
[1779706571599,42.39,77479.01,0.0,-0.02421,2e-05,3.16183]
[1779706576635,42.39,77479.87,0.0,-0.0242,2e-05,3.16006]
[1779706582001,42.4,77479.69,0.0,-0.0242,2e-05,3.16098]
[1779706587715,42.4,77480.61,0.0,-0.02419,2e-05,3.1591]
[1779706593080,42.4,77482.15,0.0,-0.02413,2e-05,3.15276]
[1779706598793,42.4,77482.27,0.0,-0.02414,2e-05,3.15307]
[1779706603827,42.4,77486.06,0.0,-0.02405,2e-05,3.14372]
[1779706611206,42.41,77485.21,0.0,-0.02408,2e-05,3.14672]
[1779706617925,42.41,77485.18,0.0,-0.02408,2e-05,3.14754]
[1779706622960,42.41,77482.29,0.0,-0.02416,2e-05,3.15553]
[1779706627995,42.41,77482.63,0.0,-0.02415,2e-05,3.15505]
[1779706633030,42.41,77482.18,0.0,-0.02417,2e-05,3.1566]
[1779706638065,42.41,77479.72,0.0,-0.02423,2e-05,3.16336]
[1779706644107,42.42,77479.68,0.0,-0.02424,2e-05,3.16389]
[1779706649142,42.42,77478.83,0.0,-0.02426,2e-05,3.1665]
[1779706655184,42.42,77478.74,0.0,-0.02425,2e-05,3.16436]
[1779706660219,42.42,77479.49,0.0,-0.02423,2e-05,3.1628]
[1779706666262,42.42,77479.66,0.0,-0.02423,2e-05,3.16284]
[1779706672302,42.42,77479.87,0.0,-0.02423,2e-05,3.16277]
[1779706677339,42.42,77478.04,0.0,-0.02428,2e-05,3.16792]
[1779706682373,42.43,77478.33,0.0,-0.02428,2e-05,3.16753]
[1779706687742,42.43,77479.62,0.0,-0.02425,2e-05,3.16463]
[1779706695799,42.43,77479.51,0.0,-0.02426,2e-05,3.16555]
[1779706703522,42.43,77479.91,0.0,-0.02425,2e-05,3.16513]
[1779706708557,42.43,77480.41,0.0,-0.02424,2e-05,3.16422]
[1779706715604,42.43,77480.1,0.0,-0.02424,2e-05,3.16273]
[1779706720641,42.44,77482.6,0.0,-0.02418,2e-05,3.15667]
[1779706725676,42.44,77482.65,0.0,-0.02418,2e-05,3.15699]
[1779706730718,42.44,77483.64,0.0,-0.02416,2e-05,3.15486]
[1779706735753,42.44,77483.85,0.0,-0.02416,2e-05,3.15475]
[1779706741123,42.44,77483.44,0.0,-0.02418,2e-05,3.15624]
[1779706749854,42.45,77482.66,0.0,-0.0242,2e-05,3.15907]
[1779706755222,42.45,77477.48,0.0,-0.02433,2e-05,3.17299]
[1779706760257,42.45,77478.16,0.0,-0.02432,2e-05,3.17158]
[1779706766971,42.45,77478.31,0.0,-0.02432,2e-05,3.17174]
[1779706772341,42.45,77479.05,0.0,-0.02428,2e-05,3.1674]
[1779706778049,42.45,77477.39,0.0,-0.02433,2e-05,3.17225]
[1779706783084,42.45,77477.7,0.0,-0.02433,2e-05,3.17185]
[1779706788122,42.46,77475.87,0.0,-0.02437,2e-05,3.17705]
[1779706793158,42.46,77471.64,0.0,-0.02448,2e-05,3.1885]
[1779706798192,42.46,77466.22,0.0,-0.02462,2e-05,3.2031]
[1779706803227,42.46,77462.38,0.0,-0.02471,2e-05,3.21357]
[1779706808263,42.46,77455.34,0.0,-0.02489,2e-05,3.23244]
[1779706817324,42.46,77446.43,0.0,-0.02511,2e-05,3.25611]
[1779706822361,42.46,77448.47,0.0,-0.02506,2e-05,3.25064]
[1779706827396,42.46,77446.46,0.0,-0.02511,2e-05,3.25591]
[1779706832431,42.46,77445.74,0.0,-0.0251,2e-05,3.25476]
[1779706838806,42.46,77444.5,0.0,-0.02513,2e-05,3.25769]
[1779706844848,42.46,77448.05,0.0,-0.02504,2e-05,3.24794]
[1779706846478,42.46,77448.05,0.0,-0.02504,2e-05,3.24794]
[1779706846886,42.46,77400.55,0.0,-0.02624,3e-05,3.37602]
[1779706848552,42.46,77377.95,0.0,-0.02683,3e-05,3.43795]
[1779706853585,42.44,77377.52,0.0,-0.02679,3e-05,3.43348]
[1779706858971,42.43,77373.08,0.0,-0.0269,3e-05,3.4448]
[1779706859842,42.43,77373.08,0.0,-0.0269,3e-05,3.4448]
[1779706859941,42.43,77373.71,0.0,-0.02688,3e-05,3.44316]
[1779706860867,42.43,77373.71,0.0,-0.02688,3e-05,3.44316]
[1779706860997,42.43,77373.71,0.0,-0.02688,3e-05,3.44316]
[1779706861098,42.43,77373.71,0.0,-0.02688,3e-05,3.44327]
[1779706867028,42.43,77374.15,0.0,-0.02687,3e-05,3.44174]
[1779706873353,42.43,77372.61,0.0,-0.02689,3e-05,3.44407]
[1779706878763,42.42,77369.11,0.0,-0.02696,3e-05,3.45113]
[1779706884147,42.41,77367.41,0.0,-0.02698,3e-05,3.45399]
[1779706889182,42.41,77367.89,0.0,-0.02695,3e-05,3.45079]
[1779706894216,42.4,77358.95,0.0,-0.02715,3e-05,3.47054]
[1779706899254,42.39,77359.96,0.0,-0.0271,3e-05,3.46577]
[1779706903382,42.39,77360.25,0.0,-0.02709,3e-05,3.4642]
[1779706903421,42.39,77360.25,0.0,-0.02709,3e-05,3.4642]
[1779706903529,42.39,77360.25,0.0,-0.02709,3e-05,3.4642]
[1779706904289,42.38,77364.64,0.0,-0.02696,3e-05,3.45081]
[1779706905622,42.38,77364.64,0.0,-0.02696,3e-05,3.45081]
[1779706905953,42.38,77366.66,0.0,-0.0269,3e-05,3.44482]
[1779706910989,42.38,77366.43,0.0,-0.02689,3e-05,3.44368]
[1779706912826,42.38,77369.16,0.0,-0.02681,3e-05,3.43536]
[1779706912909,42.38,77369.16,0.0,-0.02681,3e-05,3.43536]
[1779706913010,42.38,77372.87,0.0,-0.02672,3e-05,3.42507]
[1779706918039,42.37,77373.24,0.0,-0.02669,3e-05,3.42237]
[1779706923071,42.36,77377.03,0.0,-0.02658,3e-05,3.41025]
[1779706928107,42.36,77379.01,0.0,-0.02651,3e-05,3.40325]
[1779706933141,42.35,77375.31,0.0,-0.02659,3e-05,3.412]
[1779706938185,42.35,77376.15,0.0,-0.02656,3e-05,3.40815]
[1779706942206,42.34,77359.87,0.0,-0.02698,3e-05,3.45215]
[1779706948250,42.34,77360.73,0.0,-0.02693,3e-05,3.44714]
[1779706953282,42.33,77366.35,0.0,-0.02674,3e-05,3.42674]
[1779706958317,42.32,77367.46,0.0,-0.0267,3e-05,3.42201]
[1779706964360,42.32,77366.74,0.0,-0.0267,3e-05,3.42201]
[1779706966254,42.32,77365.73,0.0,-0.02672,3e-05,3.42447]
[1779706966312,42.32,77365.73,0.0,-0.02672,3e-05,3.42447]
[1779706966377,42.32,77364.67,0.0,-0.02675,3e-05,3.42742]
[1779706966940,42.32,77364.67,0.0,-0.02675,3e-05,3.42742]
[1779706967458,42.32,77364.67,0.0,-0.02675,3e-05,3.42742]
[1779706967540,42.31,77340.2,0.0,-0.02739,3e-05,3.49512]
[1779706970604,42.31,77340.29,0.0,-0.02738,3e-05,3.49397]
[1779706971411,42.31,77339.98,0.0,-0.02738,3e-05,3.49396]
[1779706976415,42.3,77337.36,0.0,-0.02744,3e-05,3.49957]
[1779706979794,42.3,77331.68,0.0,-0.02758,3e-05,3.51458]
[1779706986515,42.31,77332.68,0.0,-0.02757,3e-05,3.51396]
[1779706991550,42.3,77333.07,0.0,-0.02754,3e-05,3.5106]
[1779706996586,42.29,77337.9,0.0,-0.02739,3e-05,3.49486]
[1779707001620,42.29,77343.74,0.0,-0.02722,3e-05,3.47651]
[1779707006656,42.28,77343.96,0.0,-0.02719,3e-05,3.47411]
[1779707006883,42.28,77343.96,0.0,-0.02719,3e-05,3.47411]
[1779707007076,42.28,77343.96,0.0,-0.02719,3e-05,3.47411]
[1779707007662,42.28,77343.93,0.0,-0.02719,3e-05,3.47385]
[1779707012697,42.27,77352.62,0.0,-0.02692,3e-05,3.44494]
[1779707018248,42.27,77357.81,0.0,-0.02678,3e-05,3.42959]
[1779707024145,42.26,77361.78,0.0,-0.02665,3e-05,3.41633]
[1779707029817,42.26,77362.29,0.0,-0.02662,3e-05,3.4132]
[1779707034853,42.25,77363.77,0.0,-0.02657,3e-05,3.40768]
[1779707039888,42.25,77365.42,0.0,-0.02651,3e-05,3.40171]
[1779707044922,42.24,77366.57,0.0,-0.02647,3e-05,3.39718]
[1779707051972,42.24,77368.29,0.0,-0.02641,3e-05,3.39056]
[1779707057006,42.23,77368.86,0.0,-0.02638,3e-05,3.38768]
[1779707062415,42.23,77370.04,0.0,-0.02634,3e-05,3.38312]
[1779707068457,42.22,77369.4,0.0,-0.02634,3e-05,3.3831]
[1779707071830,42.22,77370.06,0.0,-0.0263,3e-05,3.37783]
[1779707071921,42.22,77370.06,0.0,-0.0263,3e-05,3.37783]
[1779707072119,42.22,77371.79,0.0,-0.02625,3e-05,3.37281]
[1779707077151,42.21,77372.5,0.0,-0.02622,3e-05,3.36968]
[1779707082183,42.21,77371.52,0.0,-0.02623,3e-05,3.3712]
[1779707087218,42.21,77371.02,0.0,-0.02623,3e-05,3.37132]
[1779707092625,42.2,77371.65,0.0,-0.0262,3e-05,3.36812]
[1779707098295,42.2,77371.28,0.0,-0.0262,3e-05,3.36793]
[1779707103702,42.19,77370.87,0.0,-0.0262,3e-05,3.36761]
[1779707109744,42.19,77374.88,0.0,-0.02608,3e-05,3.35524]
[1779707115421,42.18,77366.15,0.0,-0.0263,3e-05,3.37812]
[1779707120671,42.18,77368.31,0.0,-0.02623,3e-05,3.37094]
[1779707125857,42.17,77368.08,0.0,-0.02622,3e-05,3.3701]
[1779707131535,42.17,77368.0,0.0,-0.02619,3e-05,3.36589]
[1779707138584,42.16,77368.83,0.0,-0.02615,3e-05,3.36185]
[1779707144626,42.16,77366.89,0.0,-0.02619,3e-05,3.36563]
[1779707149663,42.15,77367.37,0.0,-0.02616,3e-05,3.36307]
[1779707156711,42.15,77368.15,0.0,-0.02613,3e-05,3.35934]
[1779707162620,42.15,77367.83,0.0,-0.02613,3e-05,3.35937]
[1779707168191,42.14,77368.22,0.0,-0.02611,3e-05,3.35688]
[1779707173831,42.14,77369.17,0.0,-0.02607,3e-05,3.35313]
[1779707179873,42.13,77371.85,0.0,-0.02599,3e-05,3.34475]
[1779707185315,42.13,77369.71,0.0,-0.02604,3e-05,3.34977]
[1779707190951,42.13,77369.66,0.0,-0.02603,3e-05,3.34891]
[1779707196391,42.13,77357.81,0.0,-0.02631,3e-05,3.37781]
[1779707199010,42.12,77344.65,0.0,-0.02665,3e-05,3.41357]
[1779707204045,42.12,77338.56,0.0,-0.0268,3e-05,3.42911]
[1779707209078,42.11,77335.95,0.0,-0.02685,3e-05,3.43494]
[1779707214114,42.11,77336.1,0.0,-0.02684,3e-05,3.43304]
[1779707219148,42.1,77334.28,0.0,-0.02687,3e-05,3.43667]
[1779707224184,42.11,77338.49,0.0,-0.02678,3e-05,3.42733]
[1779707229218,42.12,77337.09,0.0,-0.02684,3e-05,3.43373]
[1779707234256,42.13,77337.95,0.0,-0.02684,3e-05,3.43377]
[1779707239291,42.14,77332.35,0.0,-0.02701,3e-05,3.4519]
[1779707244326,42.14,77330.87,0.0,-0.02708,3e-05,3.45838]
[1779707249360,42.15,77329.68,0.0,-0.02713,3e-05,3.464]
[1779707255402,42.16,77335.31,0.0,-0.02698,3e-05,3.448]
[1779707260438,42.16,77347.37,0.0,-0.02667,3e-05,3.41521]
[1779707265472,42.16,77351.19,0.0,-0.02657,3e-05,3.40496]
[1779707270506,42.16,77356.37,0.0,-0.02643,3e-05,3.39021]
[1779707275542,42.16,77360.28,0.0,-0.02633,3e-05,3.37903]
[1779707280578,42.16,77362.21,0.0,-0.02627,3e-05,3.37257]
[1779707286619,42.15,77363.46,0.0,-0.02622,3e-05,3.36751]
[1779707291654,42.15,77365.4,0.0,-0.02616,3e-05,3.36125]
[1779707296689,42.15,77366.17,0.0,-0.02613,3e-05,3.35774]
[1779707301727,42.14,77368.12,0.0,-0.02607,3e-05,3.35124]
[1779707307766,42.14,77369.26,0.0,-0.02602,3e-05,3.34676]
[1779707312801,42.13,77370.48,0.0,-0.02596,3e-05,3.33941]
[1779707318843,42.13,77370.7,0.0,-0.02594,3e-05,3.3376]
[1779707323880,42.13,77372.03,0.0,-0.0259,3e-05,3.33303]
[1779707328913,42.12,77371.96,0.0,-0.02589,3e-05,3.33233]
[1779707333947,42.12,77372.37,0.0,-0.02588,3e-05,3.33036]
[1779707338984,42.12,77372.16,0.0,-0.02587,3e-05,3.33011]
[1779707346032,42.11,77371.45,0.0,-0.02588,3e-05,3.33092]
[1779707351067,42.11,77380.1,0.0,-0.02565,3e-05,3.30665]
[1779707357108,42.11,77380.16,0.0,-0.02565,3e-05,3.30614]
[1779707363151,42.11,77378.38,0.0,-0.02569,3e-05,3.31028]
[1779707368186,42.11,77379.28,0.0,-0.02566,3e-05,3.30726]
[1779707373228,42.1,77379.92,0.0,-0.02562,3e-05,3.30206]
[1779707378258,42.1,77378.57,0.0,-0.02565,3e-05,3.30521]
[1779707384300,42.1,77378.32,0.0,-0.02565,3e-05,3.30525]
[1779707389764,42.1,77378.22,0.0,-0.02564,3e-05,3.30488]
[1779707395376,42.1,77377.94,0.0,-0.02565,3e-05,3.30512]
[1779707400414,42.09,77378.39,0.0,-0.02563,3e-05,3.30338]
[1779707405449,42.09,77382.52,0.0,-0.02552,3e-05,3.29168]
[1779707410486,42.09,77387.9,0.0,-0.02538,3e-05,3.27675]
[1779707417532,42.09,77388.3,0.0,-0.02537,3e-05,3.27535]
[1779707422567,42.09,77389.13,0.0,-0.02534,3e-05,3.27292]
[1779707427603,42.09,77388.45,0.0,-0.02536,3e-05,3.27459]
[1779707433632,42.09,77387.0,0.0,-0.02537,3e-05,3.27549]
[1779707440113,42.09,77383.81,0.0,-0.02545,3e-05,3.28387]
[1779707445729,42.09,77384.12,0.0,-0.02544,3e-05,3.28292]
[1779707450764,42.09,77383.51,0.0,-0.02546,3e-05,3.28448]
[1779707455800,42.09,77382.64,0.0,-0.02548,3e-05,3.28677]
[1779707464862,42.09,77382.13,0.0,-0.02549,3e-05,3.28808]
[1779707470905,42.09,77371.98,0.0,-0.02575,3e-05,3.31538]
[1779707476946,42.08,77372.68,0.0,-0.02573,3e-05,3.31313]
[1779707481982,42.08,77374.97,0.0,-0.02567,3e-05,3.30664]
[1779707487019,42.08,77375.0,0.0,-0.02566,3e-05,3.3063]
[1779707493059,42.08,77375.06,0.0,-0.02564,3e-05,3.3029]
[1779707498093,42.08,77374.44,0.0,-0.02565,3e-05,3.30432]
[1779707503128,42.08,77372.67,0.0,-0.02569,3e-05,3.30883]
[1779707508163,42.08,77371.99,0.0,-0.02571,3e-05,3.31035]
[1779707513199,42.08,77372.3,0.0,-0.0257,3e-05,3.30917]
[1779707518233,42.08,77372.33,0.0,-0.02569,3e-05,3.30876]
[1779707523269,42.07,77372.82,0.0,-0.02568,3e-05,3.3071]
[1779707528305,42.07,77370.44,0.0,-0.02574,3e-05,3.31324]
[1779707534347,42.07,77373.47,0.0,-0.02565,3e-05,3.30459]
[1779707540826,42.07,77370.79,0.0,-0.02572,3e-05,3.31147]
[1779707546431,42.07,77367.21,0.0,-0.02581,3e-05,3.32079]
[1779707551466,42.07,77367.7,0.0,-0.02577,3e-05,3.31607]
[1779707556500,42.07,77368.74,0.0,-0.02574,3e-05,3.3128]
[1779707561536,42.06,77369.73,0.0,-0.02571,3e-05,3.30967]
[1779707568586,42.06,77370.34,0.0,-0.02569,3e-05,3.30743]
[1779707573620,42.06,77370.49,0.0,-0.02568,3e-05,3.30661]
[1779707578658,42.06,77370.81,0.0,-0.02567,3e-05,3.30533]
[1779707584700,42.06,77371.33,0.0,-0.02565,3e-05,3.30344]
[1779707589735,42.06,77371.45,0.0,-0.02564,3e-05,3.30276]
[1779707601248,42.05,77370.59,0.0,-0.02566,3e-05,3.30406]
[1779707606855,42.07,77370.67,0.0,-0.02569,3e-05,3.30725]
[1779707613363,42.07,77371.31,0.0,-0.02565,3e-05,3.30289]
[1779707614221,42.07,77371.31,0.0,-0.02565,3e-05,3.30289]
[1779707614380,42.07,77371.31,0.0,-0.02565,3e-05,3.30261]
[1779707620950,42.06,77371.31,0.0,-0.02564,3e-05,3.30198]
[1779707625995,42.07,77370.78,0.0,-0.02569,3e-05,3.30681]
[1779707631031,42.09,77365.54,0.0,-0.02585,3e-05,3.32433]
[1779707642107,42.1,77366.18,0.0,-0.02589,3e-05,3.32806]
[1779707648149,42.12,77371.4,0.0,-0.02579,3e-05,3.31765]
[1779707650671,42.12,77371.56,0.0,-0.02579,3e-05,3.31848]
[1779707650702,42.12,77371.56,0.0,-0.02579,3e-05,3.31848]
[1779707650703,42.12,77371.66,0.0,-0.02579,3e-05,3.3182]
[1779707659228,42.14,77371.66,0.0,-0.02584,3e-05,3.32381]
[1779707664262,42.15,77376.6,0.0,-0.02575,3e-05,3.31342]
[1779707671739,42.17,77377.44,0.0,-0.02574,3e-05,3.31262]
[1779707679368,42.18,77376.38,0.0,-0.02582,3e-05,3.32048]
[1779707684403,42.19,77373.65,0.0,-0.02592,3e-05,3.33099]
[1779707689438,42.2,77373.37,0.0,-0.02595,3e-05,3.33478]
[1779707694474,42.21,77372.18,0.0,-0.02601,3e-05,3.341]
[1779707699509,42.22,77372.0,0.0,-0.02604,3e-05,3.34444]
[1779707704544,42.23,77374.3,0.0,-0.02601,3e-05,3.3411]
[1779707712030,42.25,77372.96,0.0,-0.02608,3e-05,3.3489]
[1779707718645,42.26,77372.99,0.0,-0.02612,3e-05,3.35288]
[1779707723683,42.27,77372.91,0.0,-0.02615,3e-05,3.35596]
[1779707730337,42.28,77373.33,0.0,-0.02615,3e-05,3.35652]
[1779707735767,42.29,77371.41,0.0,-0.02623,3e-05,3.36385]
[1779707740802,42.3,77371.83,0.0,-0.02624,3e-05,3.36547]
[1779707745843,42.31,77372.0,0.0,-0.02626,3e-05,3.36775]
[1779707750879,42.32,77372.2,0.0,-0.02628,3e-05,3.36992]
[1779707753575,42.33,77372.6,0.0,-0.02628,3e-05,3.36991]
[1779707753715,42.33,77372.6,0.0,-0.02628,3e-05,3.36991]
[1779707753900,42.33,77372.49,0.0,-0.02629,3e-05,3.36998]
[1779707758556,42.32,77372.12,0.0,-0.02629,3e-05,3.37054]
[1779707758663,42.32,77372.12,0.0,-0.02629,3e-05,3.37054]
[1779707758745,42.32,77372.15,0.0,-0.02628,3e-05,3.36977]
[1779707763971,42.32,77372.2,0.0,-0.02627,3e-05,3.36851]
[1779707769005,42.31,77370.93,0.0,-0.02629,3e-05,3.37087]
[1779707774040,42.31,77372.75,0.0,-0.02624,3e-05,3.36476]
[1779707779075,42.31,77370.81,0.0,-0.02628,3e-05,3.36901]
[1779707784111,42.3,77370.12,0.0,-0.02628,3e-05,3.36977]
[1779707789149,42.3,77371.89,0.0,-0.02623,3e-05,3.36356]
[1779707794181,42.29,77368.22,0.0,-0.02629,3e-05,3.36954]
[1779707800225,42.29,77368.54,0.0,-0.02627,3e-05,3.36756]
[1779707800926,42.29,77368.54,0.0,-0.02627,3e-05,3.36756]
[1779707800952,42.29,77368.54,0.0,-0.02627,3e-05,3.36756]
[1779707801231,42.29,77355.7,0.0,-0.0266,3e-05,3.4025]
[1779707805898,42.28,77352.02,0.0,-0.02669,3e-05,3.41152]
[1779707805934,42.28,77352.02,0.0,-0.02669,3e-05,3.41152]
[1779707806265,42.28,77353.14,0.0,-0.02666,3e-05,3.40814]
[1779707811300,42.28,77350.87,0.0,-0.0267,3e-05,3.41303]
[1779707817343,42.27,77347.24,0.0,-0.02678,3e-05,3.42141]
[1779707822377,42.27,77346.45,0.0,-0.02679,3e-05,3.42221]
[1779707827412,42.26,77346.19,0.0,-0.02678,3e-05,3.42152]
[1779707833454,42.26,77343.59,0.0,-0.02684,3e-05,3.42711]
[1779707838489,42.25,77341.48,0.0,-0.02688,3e-05,3.43165]
[1779707843523,42.25,77334.28,0.0,-0.02706,3e-05,3.45042]
[1779707848560,42.24,77331.64,0.0,-0.02712,3e-05,3.45634]
[1779707853595,42.24,77330.78,0.0,-0.0271,3e-05,3.45429]
[1779707858629,42.23,77330.21,0.0,-0.02711,3e-05,3.45446]
[1779707863664,42.23,77329.72,0.0,-0.02711,3e-05,3.45443]
[1779707868701,42.22,77327.92,0.0,-0.02714,3e-05,3.4581]
[1779707873721,42.22,77330.67,0.0,-0.02706,3e-05,3.44927]
[1779707881793,42.21,77333.83,0.0,-0.02695,3e-05,3.43797]
[1779707886828,42.21,77338.67,0.0,-0.02681,3e-05,3.42322]
[1779707891863,42.2,77339.88,0.0,-0.02677,3e-05,3.41866]
[1779707896901,42.2,77341.76,0.0,-0.02671,3e-05,3.41226]
[1779707901947,42.2,77340.07,0.0,-0.02674,3e-05,3.41578]
[1779707907005,42.19,77337.03,0.0,-0.02681,3e-05,3.42298]
[1779707912029,42.19,77329.47,0.0,-0.02697,3e-05,3.43974]
[1779707921090,42.18,77330.7,0.0,-0.02692,3e-05,3.43381]
[1779707927133,42.17,77328.91,0.0,-0.02695,3e-05,3.43718]
[1779707932167,42.17,77328.66,0.0,-0.02694,3e-05,3.43652]
[1779707937202,42.17,77325.37,0.0,-0.02702,3e-05,3.44438]
[1779707942237,42.16,77321.15,0.0,-0.02712,3e-05,3.45475]
[1779707947272,42.16,77321.78,0.0,-0.02709,3e-05,3.4515]
[1779707952326,42.15,77319.66,0.0,-0.02713,3e-05,3.45596]
[1779707958355,42.14,77327.15,0.0,-0.02691,3e-05,3.43303]
[1779707963391,42.14,77326.67,0.0,-0.02691,3e-05,3.43307]
[1779707964044,42.14,77326.67,0.0,-0.02691,3e-05,3.43307]
[1779707964136,42.14,77326.67,0.0,-0.02691,3e-05,3.43307]
[1779707964397,42.14,77326.58,0.0,-0.02692,3e-05,3.43332]
[1779707966007,42.14,77337.9,0.0,-0.02661,3e-05,3.40124]
[1779707966080,42.14,77337.9,0.0,-0.02661,3e-05,3.40124]
[1779707966412,42.14,77343.91,0.0,-0.02645,3e-05,3.38434]
[1779707971446,42.13,77347.23,0.0,-0.02633,3e-05,3.37115]
[1779707976483,42.13,77348.98,0.0,-0.02627,3e-05,3.36527]
[1779707981517,42.13,77352.76,0.0,-0.02617,3e-05,3.35387]
[1779707986553,42.12,77353.32,0.0,-0.02614,3e-05,3.35139]
[1779707993602,42.12,77355.55,0.0,-0.02607,3e-05,3.34399]
[1779707998635,42.12,77356.5,0.0,-0.02604,3e-05,3.34048]
[1779708003671,42.11,77361.94,0.0,-0.02589,3e-05,3.32474]
[1779708008706,42.11,77362.86,0.0,-0.02586,3e-05,3.32147]
[1779708014139,42.11,77363.2,0.0,-0.02584,3e-05,3.31981]
[1779708019783,42.11,77364.82,0.0,-0.0258,3e-05,3.31453]
[1779708024819,42.1,77365.75,0.0,-0.02576,3e-05,3.31131]
[1779708030861,42.1,77367.19,0.0,-0.02572,3e-05,3.3066]
[1779708037910,42.1,77367.09,0.0,-0.02569,3e-05,3.30307]
[1779708044353,42.09,77366.24,0.0,-0.02571,3e-05,3.30463]
[1779708054422,42.09,77366.67,0.0,-0.02568,3e-05,3.30211]
[1779708062081,42.09,77368.46,0.0,-0.02563,3e-05,3.29645]
[1779708067116,42.09,77368.75,0.0,-0.02562,3e-05,3.29511]
[1779708073159,42.08,77367.68,0.0,-0.02564,3e-05,3.29737]
[1779708078194,42.08,77368.14,0.0,-0.02562,3e-05,3.29558]
[1779708083229,42.08,77368.46,0.0,-0.02561,3e-05,3.29418]
[1779708088266,42.08,77366.84,0.0,-0.02565,3e-05,3.29805]
[1779708093300,42.08,77367.1,0.0,-0.02561,3e-05,3.29388]
[1779708098335,42.07,77367.43,0.0,-0.0256,3e-05,3.29246]
[1779708104773,42.07,77366.21,0.0,-0.02563,3e-05,3.29508]
[1779708110419,42.07,77365.83,0.0,-0.02563,3e-05,3.29563]
[1779708117468,42.07,77365.31,0.0,-0.02564,3e-05,3.29637]
[1779708122503,42.07,77360.53,0.0,-0.02576,3e-05,3.30881]
[1779708127542,42.06,77359.44,0.0,-0.02578,3e-05,3.31125]
[1779708133585,42.06,77359.24,0.0,-0.02578,3e-05,3.31115]
[1779708139626,42.06,77357.64,0.0,-0.02581,3e-05,3.31484]
[1779708144662,42.06,77360.92,0.0,-0.02572,3e-05,3.30533]
[1779708150704,42.06,77360.56,0.0,-0.02573,3e-05,3.30566]
[1779708156746,42.05,77359.37,0.0,-0.02573,3e-05,3.30532]
[1779708161782,42.05,77358.49,0.0,-0.02575,3e-05,3.30718]
[1779708166818,42.05,77353.51,0.0,-0.02587,3e-05,3.32017]
[1779708168832,42.05,77339.94,0.0,-0.02622,3e-05,3.35717]
[1779708174873,42.04,77339.02,0.0,-0.02623,3e-05,3.35859]
[1779708179905,42.04,77335.57,0.0,-0.02632,3e-05,3.36718]
[1779708185377,42.04,77331.06,0.0,-0.02643,3e-05,3.37872]
[1779708195445,42.03,77328.53,0.0,-0.02647,3e-05,3.38361]
[1779708201055,42.03,77327.67,0.0,-0.02648,3e-05,3.38474]
[1779708205516,42.02,77340.1,0.0,-0.02615,3e-05,3.34958]
[1779708211124,42.02,77334.39,0.0,-0.02627,3e-05,3.3615]
[1779708216159,42.02,77333.19,0.0,-0.02629,3e-05,3.36404]
[1779708221195,42.02,77332.15,0.0,-0.02631,3e-05,3.36613]
[1779708226230,42.01,77330.36,0.0,-0.02635,3e-05,3.3703]
[1779708235725,42.01,77329.67,0.0,-0.02636,3e-05,3.37064]
[1779708241337,42.0,77328.07,0.0,-0.02639,3e-05,3.37431]
[1779708246370,42.0,77327.21,0.0,-0.02641,3e-05,3.37594]
[1779708253419,42.0,77328.79,0.0,-0.02636,3e-05,3.37056]
[1779708258453,42.0,77328.5,0.0,-0.02636,3e-05,3.3707]
[1779708265935,41.99,77326.94,0.0,-0.02639,3e-05,3.37394]
[1779708271546,41.99,77327.38,0.0,-0.02635,3e-05,3.36909]
[1779708276582,41.99,77326.88,0.0,-0.02636,3e-05,3.36982]
[1779708286081,41.98,77326.75,0.0,-0.02635,3e-05,3.36888]
[1779708291688,41.98,77327.69,0.0,-0.02631,3e-05,3.36551]
[1779708296725,41.98,77331.63,0.0,-0.02621,3e-05,3.35399]
[1779708302765,41.98,77331.47,0.0,-0.0262,3e-05,3.35372]
[1779708307800,41.98,77325.6,0.0,-0.02635,3e-05,3.36937]
[1779708312835,41.97,77320.99,0.0,-0.02647,3e-05,3.38137]
[1779708317870,41.97,77320.29,0.0,-0.02648,3e-05,3.38249]
[1779708322906,41.97,77318.34,0.0,-0.02652,3e-05,3.38703]
[1779708329955,41.96,77318.24,0.0,-0.02651,3e-05,3.386]
[1779708336431,41.96,77319.48,0.0,-0.02644,3e-05,3.37844]
[1779708342045,41.95,77320.22,0.0,-0.02641,3e-05,3.37521]
[1779708347079,41.95,77322.82,0.0,-0.02634,3e-05,3.36706]
[1779708349500,41.95,77323.18,0.0,-0.02632,3e-05,3.36569]
[1779708349672,41.95,77323.18,0.0,-0.02632,3e-05,3.36569]
[1779708350100,41.95,77322.7,0.0,-0.02634,3e-05,3.36684]
[1779708350501,41.95,77322.7,0.0,-0.02634,3e-05,3.36684]
[1779708350653,41.95,77322.7,0.0,-0.02634,3e-05,3.36684]
[1779708351107,41.95,77322.09,0.0,-0.02635,3e-05,3.36834]
[1779708356572,41.95,77321.41,0.0,-0.02636,3e-05,3.36928]
[1779708363191,41.94,77321.41,0.0,-0.02635,3e-05,3.36796]
[1779708367069,41.94,77321.57,0.0,-0.02634,3e-05,3.36713]
[1779708367087,41.94,77321.57,0.0,-0.02634,3e-05,3.36713]
[1779708367114,41.94,77321.63,0.0,-0.02633,3e-05,3.36658]
[1779708368069,41.94,77321.63,0.0,-0.02633,3e-05,3.36658]
[1779708368226,41.94,77321.63,0.0,-0.02633,3e-05,3.36639]
[1779708374267,41.93,77323.05,0.0,-0.02628,3e-05,3.36134]
[1779708380312,41.93,77323.22,0.0,-0.02627,3e-05,3.35975]
[1779708385348,41.93,77323.04,0.0,-0.02626,3e-05,3.35932]
[1779708390384,41.92,77324.09,0.0,-0.02623,3e-05,3.3555]
[1779708396851,41.92,77323.32,0.0,-0.02622,3e-05,3.35341]
[1779708402468,41.92,77323.43,0.0,-0.0262,3e-05,3.35221]
[1779708407574,41.91,77323.56,0.0,-0.02619,3e-05,3.35095]
[1779708414551,41.91,77323.84,0.0,-0.02617,3e-05,3.34894]
[1779708419587,41.91,77326.04,0.0,-0.02611,3e-05,3.342]
[1779708424622,41.9,77324.05,0.0,-0.02615,3e-05,3.34667]
[1779708430664,41.9,77323.64,0.0,-0.02615,3e-05,3.34687]
[1779708437132,41.9,77323.08,0.0,-0.02616,3e-05,3.34735]
[1779708442748,41.89,77322.96,0.0,-0.02615,3e-05,3.34695]
[1779708448790,41.89,77322.84,0.0,-0.02615,3e-05,3.34643]
[1779708453825,41.89,77323.43,0.0,-0.02611,3e-05,3.34104]
[1779708458860,41.89,77324.15,0.0,-0.02608,3e-05,3.33842]
[1779708464902,41.88,77324.55,0.0,-0.02606,3e-05,3.3366]
[1779708470367,41.88,77324.82,0.0,-0.02605,3e-05,3.33529]
[1779708475976,41.88,77324.82,0.0,-0.02604,3e-05,3.33461]
[1779708482021,41.88,77324.25,0.0,-0.02605,3e-05,3.33552]
[1779708490507,41.88,77323.75,0.0,-0.02606,3e-05,3.33601]
[1779708496119,41.87,77323.52,0.0,-0.02606,3e-05,3.33598]
[1779708508204,41.87,77323.47,0.0,-0.02605,3e-05,3.33482]
[1779708513241,41.87,77323.15,0.0,-0.02603,3e-05,3.33224]
[1779708518274,41.86,77322.45,0.0,-0.02604,3e-05,3.33368]
[1779708525903,41.86,77321.97,0.0,-0.02605,3e-05,3.3348]
[1779708531994,41.86,77322.12,0.0,-0.02604,3e-05,3.33336]
[1779708537133,41.86,77319.37,0.0,-0.02611,3e-05,3.34045]
[1779708542443,41.86,77318.78,0.0,-0.02611,3e-05,3.34124]
[1779708550928,41.85,77320.03,0.0,-0.02607,3e-05,3.33672]
[1779708558555,41.85,77320.3,0.0,-0.02606,3e-05,3.33517]
[1779708563590,41.85,77322.62,0.0,-0.02599,3e-05,3.32821]
[1779708569632,41.85,77322.47,0.0,-0.02599,3e-05,3.32799]
[1779708575674,41.84,77322.61,0.0,-0.02596,3e-05,3.32405]
[1779708581141,41.84,77323.41,0.0,-0.02593,3e-05,3.32125]
[1779708589772,41.84,77323.81,0.0,-0.02591,3e-05,3.31936]
[1779708598835,41.84,77330.4,0.0,-0.02574,3e-05,3.30057]
[1779708603871,41.84,77326.59,0.0,-0.02583,3e-05,3.31064]
[1779708609914,41.83,77326.35,0.0,-0.02583,3e-05,3.3108]
[1779708616963,41.83,77326.13,0.0,-0.02583,3e-05,3.31083]
[1779708622005,41.83,77325.65,0.0,-0.02584,3e-05,3.31166]
[1779708627034,41.83,77325.29,0.0,-0.02585,3e-05,3.31224]
[1779708632069,41.83,77324.51,0.0,-0.02584,3e-05,3.31106]
[1779708637104,41.83,77320.93,0.0,-0.02593,3e-05,3.32046]
[1779708645161,41.82,77320.87,0.0,-0.02593,3e-05,3.3199]
[1779708650194,41.82,77321.1,0.0,-0.02592,3e-05,3.31882]
[1779708655265,41.82,77332.44,0.0,-0.02562,3e-05,3.28745]
[1779708661307,41.82,77332.76,0.0,-0.02561,3e-05,3.2864]
[1779708667347,41.82,77335.18,0.0,-0.02555,3e-05,3.27972]
[1779708672381,41.82,77333.21,0.0,-0.0256,3e-05,3.28513]
[1779708679430,41.82,77331.37,0.0,-0.02565,3e-05,3.2902]
[1779708684465,41.82,77327.82,0.0,-0.02574,3e-05,3.29997]
[1779708689500,41.82,77328.27,0.0,-0.02573,3e-05,3.29874]
[1779708695944,41.82,77333.32,0.0,-0.02557,3e-05,3.28207]
[1779708703065,41.82,77333.08,0.0,-0.02558,3e-05,3.2828]
[1779708708634,41.82,77331.92,0.0,-0.02561,3e-05,3.28631]
[1779708713668,41.82,77331.92,0.0,-0.02562,3e-05,3.28642]
[1779708718704,41.82,77330.51,0.0,-0.02565,3e-05,3.29038]
[1779708724371,41.82,77331.5,0.0,-0.02563,3e-05,3.28776]
[1779708729780,41.82,77337.99,0.0,-0.02546,3e-05,3.27016]
[1779708734816,41.82,77344.64,0.0,-0.02529,3e-05,3.25232]
[1779708739850,41.83,77350.82,0.0,-0.02514,3e-05,3.23585]
[1779708744889,41.83,77357.77,0.0,-0.02497,3e-05,3.21744]
[1779708749925,41.83,77360.79,0.0,-0.02489,3e-05,3.20965]
[1779708754960,41.83,77364.07,0.0,-0.02479,3e-05,3.19834]
[1779708759994,41.83,77367.02,0.0,-0.02472,3e-05,3.19072]
[1779708765030,41.83,77368.0,0.0,-0.0247,3e-05,3.18838]
[1779708770066,41.83,77369.89,0.0,-0.02465,3e-05,3.18358]
[1779708776518,41.83,77370.72,0.0,-0.02464,3e-05,3.18165]
[1779708783157,41.83,77370.72,0.0,-0.02464,3e-05,3.18197]
[1779708788192,41.84,77371.37,0.0,-0.02462,3e-05,3.18041]
[1779708796248,41.84,77371.19,0.0,-0.02463,3e-05,3.18117]
[1779708800466,41.84,77371.18,0.0,-0.02463,3e-05,3.18131]
[1779708800570,41.84,77387.13,0.0,-0.02424,2e-05,3.13895]
[1779708802736,41.84,77396.34,0.0,-0.02401,2e-05,3.11481]
[1779708803299,41.84,77395.59,0.0,-0.02403,2e-05,3.11694]
[1779708805678,41.84,77398.37,0.0,-0.02396,2e-05,3.1098]
[1779708805762,41.84,77397.89,0.0,-0.02398,2e-05,3.11123]
[1779708811355,41.84,77395.12,0.0,-0.02403,2e-05,3.11675]
[1779708816389,41.85,77392.76,0.0,-0.0241,2e-05,3.1239]
[1779708821427,41.85,77391.04,0.0,-0.02415,2e-05,3.12942]
[1779708827097,41.85,77389.87,0.0,-0.02419,2e-05,3.13328]
[1779708832840,41.86,77385.34,0.0,-0.02431,2e-05,3.14638]
[1779708833508,41.86,77385.66,0.0,-0.02431,2e-05,3.1459]
[1779708838546,41.86,77385.48,0.0,-0.02432,2e-05,3.14732]
[1779708843607,41.86,77385.31,0.0,-0.02433,2e-05,3.14873]
[1779708848623,41.87,77387.31,0.0,-0.02429,2e-05,3.14441]
[1779708853658,41.87,77385.9,0.0,-0.02434,2e-05,3.14915]
[1779708858693,41.87,77387.77,0.0,-0.0243,2e-05,3.1452]
[1779708863727,41.88,77386.97,0.0,-0.02433,2e-05,3.14835]
[1779708868763,41.88,77386.66,0.0,-0.02434,2e-05,3.15018]
[1779708874804,41.89,77386.37,0.0,-0.02434,2e-05,3.1493]
[1779708879840,41.89,77389.78,0.0,-0.02427,2e-05,3.14134]
[1779708885906,41.89,77387.47,0.0,-0.02433,2e-05,3.14829]
[1779708891926,41.9,77387.45,0.0,-0.02435,2e-05,3.15]
[1779708897367,41.9,77386.91,0.0,-0.02437,2e-05,3.15266]
[1779708903003,41.91,77396.2,0.0,-0.02415,2e-05,3.12917]
[1779708908039,41.91,77400.46,0.0,-0.02406,2e-05,3.11913]
[1779708913075,41.91,77402.62,0.0,-0.02402,2e-05,3.1146]
[1779708918111,41.92,77399.29,0.0,-0.02411,2e-05,3.12437]
[1779708923513,41.92,77396.91,0.0,-0.02418,2e-05,3.1316]
[1779708929187,41.93,77386.61,0.0,-0.02444,2e-05,3.16008]
[1779708934222,41.93,77387.64,0.0,-0.0244,2e-05,3.15531]
[1779708939257,41.93,77387.42,0.0,-0.02442,2e-05,3.15678]
[1779708944292,41.93,77386.94,0.0,-0.02444,2e-05,3.15896]
[1779708947716,41.94,77374.08,0.0,-0.02476,3e-05,3.19374]
[1779708953359,41.94,77374.02,0.0,-0.02477,3e-05,3.19466]
[1779708958394,41.94,77375.33,0.0,-0.02474,3e-05,3.19178]
[1779708963429,41.94,77377.06,0.0,-0.02471,3e-05,3.18778]
[1779708968463,41.95,77377.68,0.0,-0.0247,3e-05,3.18676]
[1779708977527,41.95,77379.41,0.0,-0.02466,3e-05,3.18336]
[1779708979540,41.95,77392.57,0.0,-0.02434,2e-05,3.14872]
[1779708984576,41.95,77397.88,0.0,-0.02422,2e-05,3.13566]
[1779708989611,41.96,77397.48,0.0,-0.02424,2e-05,3.1378]
[1779708992735,41.96,77397.37,0.0,-0.02422,2e-05,3.13568]
[1779708992862,41.96,77396.64,0.0,-0.02424,2e-05,3.13782]
[1779708993643,41.96,77403.95,0.0,-0.02407,2e-05,3.1188]
[1779708994688,41.96,77403.95,0.0,-0.02407,2e-05,3.1188]
[1779708994795,41.96,77418.33,0.0,-0.02372,2e-05,3.08146]
[1779709000688,41.97,77416.92,0.0,-0.02377,2e-05,3.08694]
[1779709005724,41.97,77418.54,0.0,-0.02374,2e-05,3.08412]
[1779709010758,41.98,77420.32,0.0,-0.02371,2e-05,3.08083]
[1779709015792,41.98,77421.92,0.0,-0.02369,2e-05,3.07799]
[1779709020828,41.99,77422.91,0.0,-0.02367,2e-05,3.07675]
[1779709025863,41.99,77424.37,0.0,-0.02365,2e-05,3.07428]
[1779709032929,42.0,77429.15,0.0,-0.02355,2e-05,3.06383]
[1779709038360,42.0,77438.14,0.0,-0.02335,2e-05,3.04232]
[1779709044005,42.01,77438.67,0.0,-0.02336,2e-05,3.04253]
[1779709049040,42.02,77438.86,0.0,-0.02336,2e-05,3.0436]
[1779709054075,42.02,77439.21,0.0,-0.02335,2e-05,3.04146]
[1779709059109,42.03,77439.69,0.0,-0.02335,2e-05,3.04181]
[1779709064144,42.03,77437.99,0.0,-0.02341,2e-05,3.04777]
[1779709069181,42.04,77437.5,0.0,-0.02343,2e-05,3.0506]
[1779709073211,42.04,77425.45,0.0,-0.02374,2e-05,3.08301]
[1779709078643,42.05,77424.73,0.0,-0.02377,2e-05,3.08644]
[1779709079479,42.05,77424.73,0.0,-0.02377,2e-05,3.08644]
[1779709079537,42.05,77425.08,0.0,-0.02376,2e-05,3.08578]
[1779709085292,42.05,77424.93,0.0,-0.02378,2e-05,3.08769]
[1779709091337,42.06,77425.73,0.0,-0.02377,2e-05,3.08713]
[1779709097376,42.06,77427.09,0.0,-0.02375,2e-05,3.08514]
[1779709102542,42.07,77427.76,0.0,-0.02375,2e-05,3.08443]
[1779709108854,42.07,77427.84,0.0,-0.02376,2e-05,3.08602]
[1779709118924,42.08,77427.81,0.0,-0.02376,2e-05,3.08574]
[1779709124568,42.09,77429.99,0.0,-0.02373,2e-05,3.08155]
[1779709130610,42.09,77429.59,0.0,-0.02375,2e-05,3.08402]
[1779709135645,42.1,77429.71,0.0,-0.02376,2e-05,3.08488]
[1779709140679,42.1,77429.09,0.0,-0.02378,2e-05,3.08763]
[1779709149743,42.11,77430.07,0.0,-0.02378,2e-05,3.08711]
[1779709155785,42.11,77428.97,0.0,-0.02381,2e-05,3.09128]
[1779709161828,42.12,77430.13,0.0,-0.0238,2e-05,3.08959]
[1779709166862,42.12,77430.5,0.0,-0.0238,2e-05,3.08977]
[1779709171898,42.13,77430.39,0.0,-0.02379,2e-05,3.0884]
[1779709177940,42.13,77430.41,0.0,-0.02381,2e-05,3.0898]
[1779709183984,42.14,77430.09,0.0,-0.02383,2e-05,3.0921]
[1779709189027,42.14,77430.49,0.0,-0.02383,2e-05,3.09228]
[1779709194062,42.15,77429.06,0.0,-0.02387,2e-05,3.0972]
[1779709199487,42.15,77429.97,0.0,-0.02387,2e-05,3.09623]
[1779709209557,42.16,77429.69,0.0,-0.02389,2e-05,3.09925]
[1779709213198,42.16,77408.56,0.0,-0.02442,2e-05,3.15522]
[1779709216291,42.16,77406.62,0.0,-0.02447,2e-05,3.16059]
[1779709216311,42.16,77394.78,0.0,-0.02476,2e-05,3.1922]
[1779709220883,42.16,77388.06,0.0,-0.02493,3e-05,3.21028]
[1779709220966,42.16,77388.06,0.0,-0.02493,3e-05,3.21033]
[1779709226300,42.16,77387.53,0.0,-0.02495,3e-05,3.21201]
[1779709231332,42.16,77383.64,0.0,-0.02503,3e-05,3.21969]
[1779709237374,42.16,77382.65,0.0,-0.02505,3e-05,3.22254]
[1779709243417,42.17,77381.51,0.0,-0.02508,3e-05,3.22579]
[1779709249839,42.17,77381.21,0.0,-0.02509,3e-05,3.22681]
[1779709256506,42.17,77381.21,0.0,-0.0251,3e-05,3.22707]
[1779709261544,42.17,77379.89,0.0,-0.02513,3e-05,3.23081]
[1779709263560,42.17,77394.93,0.0,-0.02475,2e-05,3.19075]
[1779709268593,42.17,77394.08,0.0,-0.02478,2e-05,3.19356]
[1779709273629,42.17,77400.02,0.0,-0.02464,2e-05,3.17843]
[1779709278663,42.17,77398.72,0.0,-0.02468,2e-05,3.18253]
[1779709283698,42.18,77397.27,0.0,-0.02472,2e-05,3.18699]
[1779709288733,42.18,77395.72,0.0,-0.02476,2e-05,3.19168]
[1779709293768,42.18,77393.89,0.0,-0.02479,2e-05,3.19419]
[1779709298803,42.18,77394.18,0.0,-0.02479,2e-05,3.19395]
[1779709303837,42.18,77392.97,0.0,-0.02482,3e-05,3.19768]
[1779709310261,42.19,77392.3,0.0,-0.02485,3e-05,3.20008]
[1779709316742,42.19,77392.3,0.0,-0.02485,3e-05,3.20048]
[1779709321964,42.19,77393.38,0.0,-0.02483,3e-05,3.19844]
[1779709327004,42.19,77389.6,0.0,-0.02493,3e-05,3.20905]
[1779709332040,42.19,77389.92,0.0,-0.02493,3e-05,3.20866]
[1779709338083,42.2,77388.93,0.0,-0.02496,3e-05,3.21184]
[1779709343116,42.2,77389.33,0.0,-0.02495,3e-05,3.21123]
[1779709350165,42.2,77389.44,0.0,-0.02495,3e-05,3.21158]
[1779709356208,42.2,77389.32,0.0,-0.02494,3e-05,3.20957]
[1779709361243,42.2,77389.44,0.0,-0.02494,3e-05,3.20972]
[1779709366278,42.21,77389.15,0.0,-0.02495,3e-05,3.21095]
[1779709374335,42.21,77389.08,0.0,-0.02496,3e-05,3.21186]
[1779709380755,42.21,77391.1,0.0,-0.02492,3e-05,3.20708]
[1779709386418,42.21,77391.38,0.0,-0.02492,3e-05,3.20683]
[1779709391453,42.21,77389.76,0.0,-0.02496,3e-05,3.21155]
[1779709396488,42.21,77389.55,0.0,-0.02497,3e-05,3.21249]
[1779709397494,42.21,77376.96,0.0,-0.02529,3e-05,3.24625]
[1779709402533,42.21,77376.78,0.0,-0.02529,3e-05,3.2468]
[1779709407591,42.21,77376.83,0.0,-0.02529,3e-05,3.24678]
[1779709412622,42.21,77370.21,0.0,-0.02544,3e-05,3.26176]
[1779709417657,42.22,77372.76,0.0,-0.02537,3e-05,3.25491]
[1779709422691,42.22,77374.88,0.0,-0.02532,3e-05,3.24926]
[1779709431121,42.22,77374.68,0.0,-0.02533,3e-05,3.24993]
[1779709436790,42.22,77376.61,0.0,-0.02528,3e-05,3.24485]
[1779709446861,42.22,77378.24,0.0,-0.02524,3e-05,3.24073]
[1779709451895,42.22,77380.94,0.0,-0.02517,3e-05,3.23362]
[1779709456930,42.22,77381.39,0.0,-0.02516,3e-05,3.23257]
[1779709463979,42.22,77382.0,0.0,-0.02515,3e-05,3.23115]
[1779709469013,42.22,77383.06,0.0,-0.02513,3e-05,3.22847]
[1779709474049,42.22,77384.14,0.0,-0.02508,3e-05,3.22286]
[1779709479084,42.22,77383.77,0.0,-0.02509,3e-05,3.22405]
[1779709489159,42.22,77384.2,0.0,-0.02508,3e-05,3.22331]
[1779709494194,42.22,77384.25,0.0,-0.02508,3e-05,3.22338]
[1779709499229,42.22,77384.64,0.0,-0.02507,3e-05,3.22253]
[1779709503258,42.22,77398.06,0.0,-0.02474,2e-05,3.18694]
[1779709508294,42.23,77397.54,0.0,-0.02476,2e-05,3.18884]
[1779709513330,42.23,77396.8,0.0,-0.02478,2e-05,3.19132]
[1779709519370,42.23,77395.27,0.0,-0.02482,3e-05,3.19598]
[1779709524405,42.23,77394.1,0.0,-0.02486,3e-05,3.19956]
[1779709529809,42.23,77392.89,0.0,-0.02489,3e-05,3.20332]
[1779709534147,42.23,77403.36,0.0,-0.02461,2e-05,3.17301]
[1779709539885,42.24,77398.16,0.0,-0.02475,2e-05,3.18761]
[1779709541533,42.24,77381.3,0.0,-0.02518,3e-05,3.23269]
[1779709546568,42.24,77378.37,0.0,-0.02525,3e-05,3.24071]
[1779709552610,42.24,77378.55,0.0,-0.02525,3e-05,3.24034]
[1779709557644,42.24,77378.72,0.0,-0.02525,3e-05,3.23998]
[1779709564694,42.24,77379.52,0.0,-0.02523,3e-05,3.238]
[1779709570098,42.24,77379.79,0.0,-0.02522,3e-05,3.23742]
[1779709575772,42.24,77378.87,0.0,-0.02524,3e-05,3.23949]
[1779709580808,42.24,77378.65,0.0,-0.02525,3e-05,3.24023]
[1779709586850,42.24,77378.73,0.0,-0.02525,3e-05,3.24021]
[1779709591887,42.24,77378.25,0.0,-0.02524,3e-05,3.23876]
[1779709596920,42.24,77378.78,0.0,-0.02523,3e-05,3.23752]
[1779709602962,42.24,77378.59,0.0,-0.02523,3e-05,3.23827]
[1779709607997,42.24,77379.15,0.0,-0.02522,3e-05,3.23696]
[1779709613035,42.24,77381.68,0.0,-0.02516,3e-05,3.2304]
[1779709618069,42.24,77381.51,0.0,-0.02517,3e-05,3.23112]
[1779709623469,42.25,77381.34,0.0,-0.02517,3e-05,3.23183]
[1779709629147,42.25,77380.95,0.0,-0.02519,3e-05,3.23317]
[1779709634181,42.25,77379.6,0.0,-0.02522,3e-05,3.23704]
[1779709641232,42.25,77373.26,0.0,-0.02539,3e-05,3.25421]
[1779709652306,42.25,77373.92,0.0,-0.02535,3e-05,3.2497]
[1779709657343,42.25,77374.42,0.0,-0.02534,3e-05,3.24846]
[1779709659358,42.25,77358.14,0.0,-0.02575,3e-05,3.29255]
[1779709664399,42.25,77358.4,0.0,-0.02575,3e-05,3.29154]
[1779709670443,42.25,77359.62,0.0,-0.02571,3e-05,3.28785]
[1779709676482,42.25,77360.99,0.0,-0.02567,3e-05,3.28375]
[1779709681519,42.24,77364.1,0.0,-0.02559,3e-05,3.27502]
[1779709686553,42.24,77365.23,0.0,-0.02556,3e-05,3.27167]
[1779709691589,42.24,77366.59,0.0,-0.02552,3e-05,3.26771]
[1779709693963,42.24,77353.21,0.0,-0.02586,3e-05,3.30379]
[1779709699650,42.24,77350.6,0.0,-0.02592,3e-05,3.3103]
[1779709704679,42.24,77349.93,0.0,-0.02594,3e-05,3.31152]
[1779709709715,42.23,77350.77,0.0,-0.02591,3e-05,3.30853]
[1779709714749,42.23,77351.5,0.0,-0.02586,3e-05,3.30312]
[1779709719785,42.23,77351.06,0.0,-0.02587,3e-05,3.30366]
[1779709724819,42.23,77352.23,0.0,-0.02583,3e-05,3.29993]
[1779709729855,42.23,77353.34,0.0,-0.0258,3e-05,3.29637]
[1779709736907,42.22,77353.36,0.0,-0.02579,3e-05,3.2956]
[1779709742947,42.22,77353.49,0.0,-0.02578,3e-05,3.29465]
[1779709748989,42.22,77356.83,0.0,-0.02569,3e-05,3.28502]
[1779709754387,42.22,77354.95,0.0,-0.02573,3e-05,3.28963]
[1779709760068,42.22,77351.14,0.0,-0.02583,3e-05,3.29934]
[1779709765103,42.21,77348.66,0.0,-0.02589,3e-05,3.30553]
[1779709770138,42.21,77349.63,0.0,-0.02586,3e-05,3.30232]
[1779709775176,42.21,77346.77,0.0,-0.0259,3e-05,3.30665]
[1779709780208,42.21,77345.76,0.0,-0.02592,3e-05,3.3089]
[1779709785243,42.21,77342.59,0.0,-0.026,3e-05,3.31705]
[1779709790278,42.21,77341.12,0.0,-0.02604,3e-05,3.32055]
[1779709795314,42.2,77338.22,0.0,-0.02611,3e-05,3.32797]
[1779709800348,42.2,77343.56,0.0,-0.02596,3e-05,3.31285]
[1779709807397,42.2,77344.55,0.0,-0.02593,3e-05,3.30957]
[1779709812432,42.2,77331.81,0.0,-0.02626,3e-05,3.34402]
[1779709818475,42.2,77332.03,0.0,-0.02625,3e-05,3.34262]
[1779709824889,42.19,77332.09,0.0,-0.02624,3e-05,3.34154]
[1779709830559,42.19,77332.64,0.0,-0.02622,3e-05,3.33938]
[1779709835593,42.19,77333.49,0.0,-0.02617,3e-05,3.33348]
[1779709841638,42.19,77333.71,0.0,-0.02615,3e-05,3.33217]
[1779709846674,42.18,77333.78,0.0,-0.02615,3e-05,3.33141]
[1779709853045,42.18,77334.06,0.0,-0.02613,3e-05,3.3302]
[1779709858755,42.18,77335.26,0.0,-0.02609,3e-05,3.32604]
[1779709865173,42.18,77336.68,0.0,-0.02605,3e-05,3.32144]
[1779709870841,42.18,77336.08,0.0,-0.02606,3e-05,3.32262]
[1779709876525,42.17,77332.89,0.0,-0.02614,3e-05,3.33092]
[1779709881916,42.17,77332.3,0.0,-0.02615,3e-05,3.3318]
[1779709886951,42.17,77330.95,0.0,-0.02618,3e-05,3.33497]
[1779709891987,42.17,77327.54,0.0,-0.02624,3e-05,3.34079]
[1779709897022,42.17,77328.2,0.0,-0.02622,3e-05,3.33838]
[1779709902057,42.16,77327.5,0.0,-0.02623,3e-05,3.33972]
[1779709907095,42.16,77325.87,0.0,-0.02627,3e-05,3.3436]
[1779709915528,42.16,77326.79,0.0,-0.02624,3e-05,3.34005]
[1779709921192,42.16,77327.3,0.0,-0.02622,3e-05,3.3379]
[1779709926227,42.15,77326.1,0.0,-0.02624,3e-05,3.34061]
[1779709931261,42.15,77325.36,0.0,-0.02625,3e-05,3.34201]
[1779709933654,42.15,77325.39,0.0,-0.02625,3e-05,3.34179]
[1779709933686,42.15,77313.68,0.0,-0.02656,3e-05,3.37407]
[1779709935679,42.15,77282.06,0.0,-0.02741,3e-05,3.46244]
[1779709938327,42.15,77285.95,0.0,-0.0273,3e-05,3.45087]
[1779709938407,42.15,77287.38,0.0,-0.02726,3e-05,3.44654]
[1779709943900,42.14,77285.45,0.0,-0.0273,3e-05,3.45055]
[1779709949414,42.14,77296.85,0.0,-0.02697,3e-05,3.41685]
[1779709955818,42.13,77298.37,0.0,-0.0269,3e-05,3.40813]
[1779709963511,42.12,77302.34,0.0,-0.02677,3e-05,3.39513]
[1779709968549,42.12,77300.82,0.0,-0.0268,3e-05,3.39807]
[1779709974594,42.12,77302.48,0.0,-0.02674,3e-05,3.39193]
[1779709979628,42.11,77301.39,0.0,-0.02676,3e-05,3.39373]
[1779709986030,42.11,77304.39,0.0,-0.02666,3e-05,3.38366]
[1779709991712,42.1,77304.71,0.0,-0.02664,3e-05,3.38158]
[1779709996747,42.1,77305.03,0.0,-0.02662,3e-05,3.37949]
[1779710004803,42.09,77305.33,0.0,-0.0266,3e-05,3.37673]
[1779710009838,42.09,77305.14,0.0,-0.02659,3e-05,3.37609]
[1779710015893,42.08,77304.67,0.0,-0.02657,3e-05,3.37303]
[1779710020927,42.08,77304.37,0.0,-0.02656,3e-05,3.37276]
[1779710026313,42.07,77305.18,0.0,-0.02653,3e-05,3.36921]
[1779710032005,42.07,77305.18,0.0,-0.02652,3e-05,3.36816]
[1779710037042,42.07,77306.27,0.0,-0.02648,3e-05,3.3641]
[1779710046455,42.06,77306.86,0.0,-0.02645,3e-05,3.36052]
[1779710052146,42.06,77314.36,0.0,-0.02624,3e-05,3.33872]
[1779710057181,42.05,77312.08,0.0,-0.02629,3e-05,3.34427]
[1779710062216,42.05,77311.33,0.0,-0.02631,3e-05,3.34559]
[1779710068259,42.05,77311.09,0.0,-0.0263,3e-05,3.34538]
[1779710074302,42.05,77310.61,0.0,-0.02629,3e-05,3.34291]
[1779710078469,42.04,77310.13,0.0,-0.0263,3e-05,3.34397]
[1779710078491,42.04,77310.13,0.0,-0.0263,3e-05,3.34397]
[1779710078503,42.04,77310.3,0.0,-0.02629,3e-05,3.34323]
[1779710086735,42.04,77309.6,0.0,-0.0263,3e-05,3.34411]
[1779710094441,42.04,77309.24,0.0,-0.0263,3e-05,3.34407]
[1779710096484,42.04,77309.78,0.0,-0.02628,3e-05,3.34244]
[1779710096599,42.04,77309.78,0.0,-0.02628,3e-05,3.34244]
[1779710096691,42.04,77309.61,0.0,-0.02629,3e-05,3.34279]
[1779710102498,42.03,77309.61,0.0,-0.02628,3e-05,3.34205]
[1779710107532,42.03,77302.21,0.0,-0.02647,3e-05,3.36194]
[1779710112567,42.03,77307.42,0.0,-0.02632,3e-05,3.34667]
[1779710117602,42.03,77306.97,0.0,-0.02633,3e-05,3.34721]
[1779710122637,42.02,77306.44,0.0,-0.02634,3e-05,3.34796]
[1779710127671,42.02,77306.44,0.0,-0.02633,3e-05,3.34727]
[1779710132707,42.02,77307.53,0.0,-0.02627,3e-05,3.3406]
[1779710138750,42.02,77308.63,0.0,-0.02624,3e-05,3.33679]
[1779710143785,42.01,77310.66,0.0,-0.02618,3e-05,3.33057]
[1779710148820,42.01,77310.84,0.0,-0.02617,3e-05,3.32944]
[1779710153854,42.01,77307.84,0.0,-0.02624,3e-05,3.33701]
[1779710158892,42.01,77308.97,0.0,-0.0262,3e-05,3.33311]
[1779710163928,42.0,77308.61,0.0,-0.0262,3e-05,3.33333]
[1779710168965,42.0,77312.82,0.0,-0.02609,3e-05,3.3209]
[1779710173999,42.0,77314.3,0.0,-0.02604,3e-05,3.3161]
[1779710186082,41.99,77317.16,0.0,-0.02595,3e-05,3.3067]
[1779710191117,41.99,77314.82,0.0,-0.02598,3e-05,3.30948]
[1779710196152,41.99,77314.93,0.0,-0.02597,3e-05,3.30848]
[1779710202194,41.99,77314.55,0.0,-0.02598,3e-05,3.30868]
[1779710207589,41.98,77315.71,0.0,-0.02594,3e-05,3.30466]
[1779710213271,41.98,77312.74,0.0,-0.02601,3e-05,3.31198]
[1779710219314,41.98,77309.26,0.0,-0.02609,3e-05,3.32056]
[1779710226364,41.97,77309.64,0.0,-0.02607,3e-05,3.31843]
[1779710231398,41.97,77311.14,0.0,-0.02602,3e-05,3.31361]
[1779710236433,41.97,77310.82,0.0,-0.02603,3e-05,3.31385]
[1779710241472,41.96,77309.63,0.0,-0.02602,3e-05,3.31341]
[1779710246506,41.94,77307.21,0.0,-0.02605,3e-05,3.31631]
[1779710251541,41.93,77306.45,0.0,-0.02601,3e-05,3.31167]
[1779710256576,41.92,77304.0,0.0,-0.02604,3e-05,3.31466]
[1779710261619,41.91,77303.92,0.0,-0.02601,3e-05,3.31113]
[1779710266654,41.89,77305.29,0.0,-0.02594,3e-05,3.30361]
[1779710271688,41.88,77306.08,0.0,-0.02589,3e-05,3.29834]
[1779710276724,41.88,77305.26,0.0,-0.0259,3e-05,3.3]
[1779710281760,41.88,77302.79,0.0,-0.02596,3e-05,3.30619]
[1779710286793,41.88,77293.7,0.0,-0.0262,3e-05,3.33071]
[1779710291829,41.87,77283.73,0.0,-0.02646,3e-05,3.35771]
[1779710296864,41.87,77282.8,0.0,-0.02647,3e-05,3.35945]
[1779710301900,41.87,77281.42,0.0,-0.0265,3e-05,3.36244]
[1779710306934,41.86,77272.86,0.0,-0.02672,3e-05,3.38547]
[1779710311968,41.86,77273.54,0.0,-0.02667,3e-05,3.37954]
[1779710317004,41.86,77273.07,0.0,-0.02667,3e-05,3.37985]
[1779710322039,41.85,77272.28,0.0,-0.02669,3e-05,3.38107]
[1779710327074,41.85,77271.64,0.0,-0.02669,3e-05,3.38185]
[1779710332109,41.85,77265.15,0.0,-0.02686,3e-05,3.39903]
[1779710337164,41.84,77264.72,0.0,-0.02686,3e-05,3.3991]
[1779710342187,41.84,77254.86,0.0,-0.02712,3e-05,3.42567]
[1779710347224,41.83,77251.9,0.0,-0.02718,3e-05,3.43259]
[1779710352260,41.83,77260.78,0.0,-0.02693,3e-05,3.40608]
[1779710355279,41.83,77273.61,0.0,-0.02657,3e-05,3.36931]
[1779710360313,41.82,77276.75,0.0,-0.02648,3e-05,3.35966]
[1779710365349,41.82,77277.61,0.0,-0.02645,3e-05,3.35644]
[1779710370383,41.82,77276.9,0.0,-0.02646,3e-05,3.35762]
[1779710375418,41.82,77275.83,0.0,-0.02646,3e-05,3.35683]
[1779710380458,41.81,77277.91,0.0,-0.0264,3e-05,3.3501]
[1779710385488,41.81,77274.81,0.0,-0.02647,3e-05,3.35801]
[1779710390522,41.81,77274.25,0.0,-0.02648,3e-05,3.35884]
[1779710395558,41.81,77274.15,0.0,-0.02648,3e-05,3.3584]
[1779710401601,41.8,77274.94,0.0,-0.02645,3e-05,3.35535]
[1779710406640,41.8,77280.37,0.0,-0.0263,3e-05,3.33957]
[1779710411675,41.8,77277.86,0.0,-0.02636,3e-05,3.34599]
[1779710416710,41.8,77274.07,0.0,-0.02645,3e-05,3.35597]
[1779710421745,41.79,77268.9,0.0,-0.02659,3e-05,3.36968]
[1779710427098,41.79,77269.89,0.0,-0.02655,3e-05,3.36632]
[1779710427202,41.79,77271.13,0.0,-0.02652,3e-05,3.3627]
[1779710427933,41.79,77271.13,0.0,-0.02652,3e-05,3.3627]
[1779710427982,41.79,77272.44,0.0,-0.02648,3e-05,3.35889]
[1779710433834,41.78,77270.96,0.0,-0.02647,3e-05,3.35677]
[1779710438865,41.78,77271.16,0.0,-0.02645,3e-05,3.35501]
[1779710443901,41.77,77270.79,0.0,-0.02646,3e-05,3.35549]
[1779710449307,41.77,77268.59,0.0,-0.02651,3e-05,3.36103]
[1779710454979,41.77,77269.44,0.0,-0.02648,3e-05,3.35792]
[1779710463035,41.77,77269.67,0.0,-0.02647,3e-05,3.35633]
[1779710468070,41.76,77271.99,0.0,-0.0264,3e-05,3.34929]
[1779710473106,41.76,77271.72,0.0,-0.0264,3e-05,3.34951]
[1779710478142,41.76,77261.07,0.0,-0.02668,3e-05,3.37877]
[1779710483176,41.76,77249.75,0.0,-0.02698,3e-05,3.40982]
[1779710488211,41.75,77248.5,0.0,-0.027,3e-05,3.41227]
[1779710490225,41.75,77235.47,0.0,-0.02736,3e-05,3.44886]
[1779710495272,41.75,77232.02,0.0,-0.02742,3e-05,3.45428]
[1779710500307,41.74,77222.46,0.0,-0.02767,3e-05,3.48018]
[1779710505342,41.74,77224.28,0.0,-0.0276,3e-05,3.47331]
[1779710510378,41.73,77226.21,0.0,-0.02753,3e-05,3.46623]
[1779710515414,41.73,77228.52,0.0,-0.02745,3e-05,3.45814]
[1779710520451,41.72,77232.87,0.0,-0.02732,3e-05,3.44436]
[1779710520873,41.72,77232.87,0.0,-0.02732,3e-05,3.44436]
[1779710520899,41.72,77232.87,0.0,-0.02732,3e-05,3.44436]
[1779710520956,41.72,77232.87,0.0,-0.02732,3e-05,3.44436]
[1779710521001,41.72,77232.87,0.0,-0.02732,3e-05,3.44436]
[1779710526492,41.72,77239.0,0.0,-0.02714,3e-05,3.42548]
[1779710531528,41.71,77239.49,0.0,-0.02712,3e-05,3.423]
[1779710536561,41.71,77238.37,0.0,-0.02714,3e-05,3.42513]
[1779710538533,41.71,77237.44,0.0,-0.02716,3e-05,3.42757]
[1779710538601,41.71,77237.44,0.0,-0.02716,3e-05,3.42757]
[1779710538607,41.71,77237.27,0.0,-0.02716,3e-05,3.42764]
[1779710543066,41.71,77238.66,0.0,-0.02712,3e-05,3.42306]
[1779710543122,41.71,77238.66,0.0,-0.02712,3e-05,3.42306]
[1779710543165,41.71,77239.75,0.0,-0.02708,3e-05,3.41975]
[1779710548644,41.7,77239.3,0.0,-0.02708,3e-05,3.41967]
[1779710553680,41.7,77238.95,0.0,-0.02706,3e-05,3.41645]
[1779710560083,41.69,77237.4,0.0,-0.02709,3e-05,3.41931]
[1779710565764,41.69,77229.52,0.0,-0.02729,3e-05,3.44002]
[1779710570799,41.68,77227.21,0.0,-0.02734,3e-05,3.44516]
[1779710575835,41.68,77231.24,0.0,-0.02721,3e-05,3.43225]
[1779710580869,41.67,77235.4,0.0,-0.02709,3e-05,3.41918]
[1779710585904,41.67,77235.53,0.0,-0.02707,3e-05,3.4176]
[1779710590939,41.66,77231.5,0.0,-0.02717,3e-05,3.42783]
[1779710596981,41.66,77229.65,0.0,-0.02721,3e-05,3.43156]
[1779710602473,41.66,77228.69,0.0,-0.02722,3e-05,3.43327]
[1779710602630,41.66,77228.38,0.0,-0.02723,3e-05,3.43389]
[1779710603025,41.65,77227.46,0.0,-0.02725,3e-05,3.43626]
[1779710603971,41.65,77227.46,0.0,-0.02725,3e-05,3.43626]
[1779710603984,41.65,77227.46,0.0,-0.02725,3e-05,3.43626]
[1779710604036,41.65,77228.48,0.0,-0.02722,3e-05,3.43309]
[1779710610434,41.65,77227.89,0.0,-0.02722,3e-05,3.43322]
[1779710616119,41.64,77222.99,0.0,-0.02732,3e-05,3.44262]
[1779710621156,41.64,77223.92,0.0,-0.02728,3e-05,3.43859]
[1779710626189,41.63,77224.65,0.0,-0.02725,3e-05,3.43514]
[1779710629533,41.63,77224.73,0.0,-0.02724,3e-05,3.43438]
[1779710629552,41.63,77224.73,0.0,-0.02724,3e-05,3.43438]
[1779710630574,41.63,77218.58,0.0,-0.02741,3e-05,3.45141]
[1779710636446,41.63,77212.42,0.0,-0.02756,3e-05,3.46754]
[1779710642302,41.62,77207.7,0.0,-0.02767,3e-05,3.47886]
[1779710647336,41.61,77210.13,0.0,-0.02759,3e-05,3.47019]
[1779710650642,41.61,77210.16,0.0,-0.02758,3e-05,3.46912]
[1779710650763,41.61,77210.16,0.0,-0.02758,3e-05,3.46912]
[1779710651366,41.61,77210.31,0.0,-0.02757,3e-05,3.46836]
[1779710654386,41.6,77229.95,0.0,-0.02702,3e-05,3.41128]
[1779710659420,41.6,77238.15,0.0,-0.02679,3e-05,3.38706]
[1779710665463,41.6,77239.22,0.0,-0.02675,3e-05,3.38301]
[1779710670500,41.6,77238.33,0.0,-0.02677,3e-05,3.38469]
[1779710676540,41.59,77235.49,0.0,-0.02681,3e-05,3.38872]
[1779710681576,41.59,77235.89,0.0,-0.02679,3e-05,3.3868]
[1779710686610,41.59,77247.87,0.0,-0.02646,3e-05,3.35231]
[1779710691646,41.58,77232.72,0.0,-0.02687,3e-05,3.39447]
[1779710696681,41.58,77233.47,0.0,-0.02684,3e-05,3.39129]
[1779710701717,41.58,77234.68,0.0,-0.02679,3e-05,3.38681]
[1779710706751,41.57,77234.82,0.0,-0.02678,3e-05,3.38539]
[1779710711793,41.57,77228.18,0.0,-0.02695,3e-05,3.40301]
[1779710718841,41.57,77229.15,0.0,-0.02691,3e-05,3.3989]
[1779710723876,41.56,77227.22,0.0,-0.02695,3e-05,3.40344]
[1779710728911,41.56,77228.05,0.0,-0.02692,3e-05,3.40022]
[1779710733947,41.56,77227.48,0.0,-0.02691,3e-05,3.39803]
[1779710738985,41.55,77234.02,0.0,-0.02672,3e-05,3.37881]
[1779710744020,41.55,77239.93,0.0,-0.02656,3e-05,3.36161]
[1779710749054,41.55,77244.97,0.0,-0.02642,3e-05,3.34692]
[1779710752313,41.55,77249.01,0.0,-0.02631,3e-05,3.33541]
[1779710752453,41.55,77249.01,0.0,-0.02631,3e-05,3.33541]
[1779710752461,41.55,77250.35,0.0,-0.02627,3e-05,3.33157]
[1779710754310,41.55,77251.01,0.0,-0.02625,3e-05,3.32964]
[1779710754620,41.55,77263.62,0.0,-0.02591,3e-05,3.2944]
[1779710760133,41.55,77263.37,0.0,-0.02592,3e-05,3.29495]
[1779710765168,41.55,77259.2,0.0,-0.02603,3e-05,3.30643]
[1779710771211,41.55,77260.83,0.0,-0.02598,3e-05,3.3017]
[1779710776602,41.55,77261.16,0.0,-0.02598,3e-05,3.30069]
[1779710784302,41.55,77261.18,0.0,-0.02597,3e-05,3.30055]
[1779710789337,41.55,77262.24,0.0,-0.02595,3e-05,3.29757]
[1779710794373,41.55,77261.15,0.0,-0.02595,3e-05,3.29763]
[1779710799407,41.55,77262.0,0.0,-0.02593,3e-05,3.29529]
[1779710804443,41.55,77265.81,0.0,-0.02583,3e-05,3.28479]
[1779710809477,41.55,77266.39,0.0,-0.02582,3e-05,3.2833]
[1779710816882,41.55,77266.22,0.0,-0.02582,3e-05,3.28392]
[1779710823573,41.55,77266.22,0.0,-0.02582,3e-05,3.28402]
[1779710828612,41.55,77265.45,0.0,-0.02584,3e-05,3.28623]
[1779710833645,41.55,77263.89,0.0,-0.02589,3e-05,3.29064]
[1779710838681,41.55,77265.15,0.0,-0.02585,3e-05,3.28723]
[1779710844723,41.55,77265.31,0.0,-0.02585,3e-05,3.28689]
[1779710850765,41.55,77266.23,0.0,-0.02583,3e-05,3.28444]
[1779710855800,41.55,77266.1,0.0,-0.02581,3e-05,3.28195]
[1779710860836,41.55,77266.7,0.0,-0.02579,3e-05,3.28039]
[1779710864864,41.55,77250.74,0.0,-0.02622,3e-05,3.32478]
[1779710869899,41.55,77253.98,0.0,-0.02613,3e-05,3.31547]
[1779710874938,41.55,77254.55,0.0,-0.02611,3e-05,3.31355]
[1779710879970,41.55,77255.16,0.0,-0.02609,3e-05,3.31157]
[1779710885015,41.55,77252.05,0.0,-0.02617,3e-05,3.31992]
[1779710890040,41.54,77243.35,0.0,-0.0264,3e-05,3.34358]
[1779710897454,41.54,77250.64,0.0,-0.0262,3e-05,3.32238]
[1779710903138,41.54,77251.81,0.0,-0.02616,3e-05,3.31846]
[1779710910181,41.54,77251.8,0.0,-0.02615,3e-05,3.31773]
[1779710915218,41.54,77249.46,0.0,-0.02619,3e-05,3.32077]
[1779710923274,41.53,77246.74,0.0,-0.02625,3e-05,3.32757]
[1779710928310,41.53,77241.19,0.0,-0.0264,3e-05,3.34262]
[1779710934352,41.53,77239.34,0.0,-0.02644,3e-05,3.34721]
[1779710939390,41.53,77239.26,0.0,-0.02644,3e-05,3.34695]
[1779710944424,41.53,77243.12,0.0,-0.02633,3e-05,3.33561]
[1779710949457,41.52,77251.39,0.0,-0.0261,3e-05,3.31216]
[1779710954492,41.52,77249.79,0.0,-0.02614,3e-05,3.31626]
[1779710959527,41.52,77252.35,0.0,-0.02607,3e-05,3.30866]
[1779710967959,41.52,77252.57,0.0,-0.02606,3e-05,3.30726]
[1779710973627,41.52,77242.58,0.0,-0.0263,3e-05,3.33155]
[1779710978661,41.52,77238.2,0.0,-0.02641,3e-05,3.34323]
[1779710983696,41.51,77239.77,0.0,-0.02636,3e-05,3.33823]
[1779710988731,41.51,77239.4,0.0,-0.02637,3e-05,3.3388]
[1779710993766,41.51,77240.95,0.0,-0.02632,3e-05,3.33398]
[1779710998801,41.51,77238.59,0.0,-0.02638,3e-05,3.3401]
[1779711003836,41.51,77237.06,0.0,-0.02642,3e-05,3.34391]
[1779711008870,41.51,77237.52,0.0,-0.0264,3e-05,3.34215]
[1779711013907,41.5,77233.18,0.0,-0.02651,3e-05,3.35387]
[1779711018941,41.5,77234.12,0.0,-0.02648,3e-05,3.35068]
[1779711023977,41.5,77232.64,0.0,-0.02652,3e-05,3.35432]
[1779711033040,41.5,77230.05,0.0,-0.02656,3e-05,3.35768]
[1779711038449,41.49,77226.48,0.0,-0.02665,3e-05,3.36717]
[1779711045125,41.49,77229.17,0.0,-0.02657,3e-05,3.35898]
[1779711050160,41.49,77232.42,0.0,-0.02647,3e-05,3.34925]
[1779711055195,41.49,77234.3,0.0,-0.02642,3e-05,3.3435]
[1779711060229,41.49,77238.33,0.0,-0.02631,3e-05,3.33175]
[1779711065741,41.49,77239.82,0.0,-0.02626,3e-05,3.32724]
[1779711071308,41.48,77242.25,0.0,-0.02619,3e-05,3.31986]
[1779711076347,41.48,77242.53,0.0,-0.02618,3e-05,3.31865]
[1779711081378,41.48,77242.88,0.0,-0.02617,3e-05,3.31725]
[1779711086413,41.48,77243.11,0.0,-0.02616,3e-05,3.31616]
[1779711091447,41.47,77252.62,0.0,-0.02586,3e-05,3.28457]
[1779711096482,41.46,77256.95,0.0,-0.02572,3e-05,3.26946]
[1779711101613,41.45,77260.08,0.0,-0.02561,3e-05,3.25843]
[1779711101716,41.45,77261.83,0.0,-0.02556,3e-05,3.25302]
[1779711103643,41.45,77261.83,0.0,-0.02556,3e-05,3.25244]
[1779711103744,41.45,77265.43,0.0,-0.02546,3e-05,3.24194]
[1779711108941,41.42,77267.89,0.0,-0.02532,3e-05,3.22763]
[1779711114608,41.35,77269.16,0.0,-0.02509,3e-05,3.20296]
[1779711119645,41.34,77269.46,0.0,-0.02506,3e-05,3.19975]
[1779711124679,41.33,77269.53,0.0,-0.02504,3e-05,3.1972]
[1779711129714,41.3,77276.7,0.0,-0.02476,3e-05,3.16752]
[1779711134749,41.23,77277.02,0.0,-0.02457,3e-05,3.14729]
[1779711139783,41.18,77275.59,0.0,-0.02447,3e-05,3.13693]
[1779711144819,41.18,77274.87,0.0,-0.02448,3e-05,3.13722]
[1779711149854,41.17,77274.72,0.0,-0.02446,3e-05,3.13599]
[1779711154889,41.17,77273.71,0.0,-0.02445,3e-05,3.13423]
[1779711159923,41.16,77272.5,0.0,-0.02447,3e-05,3.13591]
[1779711164959,41.16,77280.77,0.0,-0.02425,3e-05,3.11206]
[1779711171002,41.15,77278.02,0.0,-0.0243,3e-05,3.11783]
[1779711176037,41.15,77277.93,0.0,-0.02429,3e-05,3.11672]
[1779711181072,41.14,77279.09,0.0,-0.02425,3e-05,3.11227]
[1779711186094,41.14,77277.83,0.0,-0.02427,3e-05,3.1146]
[1779711192149,41.13,77279.36,0.0,-0.02421,3e-05,3.10863]
[1779711197185,41.13,77279.74,0.0,-0.02419,3e-05,3.1063]
[1779711202216,41.12,77272.01,0.0,-0.02438,3e-05,3.12582]
[1779711207255,41.12,77268.28,0.0,-0.02446,3e-05,3.13446]
[1779711212289,41.12,77266.57,0.0,-0.02449,3e-05,3.13677]
[1779711217324,41.12,77267.19,0.0,-0.02448,3e-05,3.13655]
[1779711222358,41.13,77264.74,0.0,-0.02456,3e-05,3.1446]
[1779711227394,41.13,77263.6,0.0,-0.0246,3e-05,3.14911]
[1779711232429,41.14,77263.41,0.0,-0.02462,3e-05,3.15104]
[1779711237466,41.14,77262.96,0.0,-0.02464,3e-05,3.15368]
[1779711242501,41.15,77272.03,0.0,-0.02443,3e-05,3.1307]
[1779711247535,41.16,77270.46,0.0,-0.02448,3e-05,3.13656]
[1779711252571,41.16,77268.5,0.0,-0.02455,3e-05,3.14346]
[1779711257605,41.17,77267.19,0.0,-0.02459,3e-05,3.14856]
[1779711262640,41.17,77265.59,0.0,-0.02465,3e-05,3.15444]
[1779711267674,41.18,77263.01,0.0,-0.02473,3e-05,3.16294]
[1779711272710,41.18,77260.52,0.0,-0.02479,3e-05,3.16828]
[1779711277746,41.19,77258.44,0.0,-0.02485,3e-05,3.17534]
[1779711282820,41.19,77258.33,0.0,-0.02487,3e-05,3.17673]
[1779711288829,41.2,77258.49,0.0,-0.02488,3e-05,3.17816]
[1779711294033,41.2,77258.17,0.0,-0.0249,3e-05,3.17984]
[1779711300276,41.21,77257.83,0.0,-0.02492,3e-05,3.18288]
[1779711305945,41.21,77254.02,0.0,-0.02504,3e-05,3.19483]
[1779711310982,41.22,77255.64,0.0,-0.02501,3e-05,3.1916]
[1779711316018,41.22,77259.74,0.0,-0.02491,3e-05,3.1817]
[1779711321053,41.22,77255.7,0.0,-0.02503,3e-05,3.19402]
[1779711329109,41.23,77256.27,0.0,-0.02503,3e-05,3.19438]
[1779711334144,41.23,77253.78,0.0,-0.02509,3e-05,3.19948]
[1779711339179,41.24,77253.9,0.0,-0.02509,3e-05,3.20029]
[1779711346228,41.24,77254.42,0.0,-0.0251,3e-05,3.20046]
[1779711351263,41.25,77256.1,0.0,-0.02506,3e-05,3.197]
[1779711357305,41.25,77256.29,0.0,-0.02507,3e-05,3.19786]
[1779711362340,41.26,77257.8,0.0,-0.02504,3e-05,3.19487]
[1779711367375,41.26,77259.24,0.0,-0.02502,3e-05,3.1921]
[1779711373416,41.27,77258.99,0.0,-0.02504,3e-05,3.19421]
[1779711378452,41.27,77259.03,0.0,-0.02505,3e-05,3.19528]
[1779711383487,41.27,77267.93,0.0,-0.02483,3e-05,3.17258]
[1779711388523,41.27,77268.0,0.0,-0.02482,3e-05,3.17137]
[1779711393559,41.27,77276.47,0.0,-0.02458,3e-05,3.14516]
[1779711398591,41.28,77269.2,0.0,-0.02478,3e-05,3.16623]
[1779711403627,41.28,77269.84,0.0,-0.02477,3e-05,3.16586]
[1779711409669,41.29,77271.28,0.0,-0.02475,3e-05,3.16364]
[1779711414704,41.29,77272.7,0.0,-0.02473,3e-05,3.1612]
[1779711419742,41.3,77274.98,0.0,-0.02468,3e-05,3.15645]
[1779711424778,41.3,77277.02,0.0,-0.02464,3e-05,3.1524]
[1779711429813,41.31,77276.68,0.0,-0.02469,3e-05,3.15749]
[1779711434849,41.32,77276.16,0.0,-0.02472,3e-05,3.16036]
[1779711439883,41.32,77272.97,0.0,-0.0248,3e-05,3.16929]
[1779711444919,41.32,77270.29,0.0,-0.02486,3e-05,3.17496]
[1779711449953,41.31,77264.03,0.0,-0.025,3e-05,3.19029]
[1779711454988,41.3,77262.98,0.0,-0.02499,3e-05,3.18851]
[1779711461410,41.3,77260.8,0.0,-0.02503,3e-05,3.1924]
[1779711466088,41.29,77241.92,0.0,-0.02551,3e-05,3.24321]
[1779711471480,41.29,77235.23,0.0,-0.02569,3e-05,3.26183]
[1779711482199,41.3,77236.73,0.0,-0.02566,3e-05,3.259]
[1779711487234,41.3,77241.1,0.0,-0.02555,3e-05,3.24751]
[1779711495293,41.3,77244.44,0.0,-0.02546,3e-05,3.23755]
[1779711501331,41.3,77246.79,0.0,-0.0254,3e-05,3.23131]
[1779711506370,41.29,77247.34,0.0,-0.02537,3e-05,3.22872]
[1779711511402,41.3,77248.83,0.0,-0.02532,3e-05,3.22237]
[1779711516438,41.3,77249.16,0.0,-0.02532,3e-05,3.22214]
[1779711521472,41.3,77249.7,0.0,-0.02531,3e-05,3.2213]
[1779711526507,41.3,77250.73,0.0,-0.02529,3e-05,3.2191]
[1779711531545,41.3,77251.28,0.0,-0.02528,3e-05,3.21818]
[1779711537588,41.31,77251.74,0.0,-0.02527,3e-05,3.21762]
[1779711542623,41.31,77258.8,0.0,-0.0251,3e-05,3.19882]
[1779711547659,41.3,77262.98,0.0,-0.02497,3e-05,3.18586]
[1779711552694,41.3,77263.45,0.0,-0.02494,3e-05,3.18213]
[1779711557731,41.29,77265.26,0.0,-0.02487,3e-05,3.1752]
[1779711562765,41.28,77266.82,0.0,-0.02481,3e-05,3.16899]
[1779711572183,41.27,77267.75,0.0,-0.02475,3e-05,3.16126]
[1779711577870,41.27,77268.76,0.0,-0.02472,3e-05,3.1586]
[1779711582904,41.27,77269.49,0.0,-0.02469,3e-05,3.15476]
[1779711587942,41.26,77269.8,0.0,-0.02466,3e-05,3.15208]
[1779711592975,41.26,77277.77,0.0,-0.02444,3e-05,3.12876]
[1779711598010,41.25,77280.02,0.0,-0.02437,3e-05,3.12112]
[1779711603050,41.25,77278.62,0.0,-0.02439,3e-05,3.12343]
[1779711608082,41.24,77278.89,0.0,-0.02437,3e-05,3.12133]
[1779711613118,41.24,77276.52,0.0,-0.02442,3e-05,3.12634]
[1779711618153,41.23,77273.32,0.0,-0.02449,3e-05,3.13358]
[1779711623189,41.23,77271.78,0.0,-0.02451,3e-05,3.13631]
[1779711628223,41.22,77269.12,0.0,-0.02457,3e-05,3.14206]
[1779711633259,41.22,77268.44,0.0,-0.02456,3e-05,3.14071]
[1779711638292,41.21,77263.24,0.0,-0.02468,3e-05,3.15332]
[1779711644335,41.21,77262.68,0.0,-0.02468,3e-05,3.15297]
[1779711649370,41.2,77262.53,0.0,-0.02467,3e-05,3.15182]
[1779711654405,41.2,77258.55,0.0,-0.02475,3e-05,3.16109]
[1779711659441,41.19,77257.87,0.0,-0.02476,3e-05,3.16133]
[1779711664475,41.19,77258.39,0.0,-0.02473,3e-05,3.15831]
[1779711669512,41.18,77257.9,0.0,-0.02473,3e-05,3.15807]
[1779711675554,41.18,77259.66,0.0,-0.02467,3e-05,3.15262]
[1779711680589,41.18,77258.62,0.0,-0.02471,3e-05,3.15684]
[1779711685624,41.19,77258.2,0.0,-0.02473,3e-05,3.15876]
[1779711690659,41.18,77258.29,0.0,-0.02472,3e-05,3.15753]
[1779711696701,41.18,77258.41,0.0,-0.02468,3e-05,3.15246]
[1779711703101,41.17,77258.36,0.0,-0.02466,3e-05,3.15047]
[1779711708785,41.16,77258.51,0.0,-0.02464,3e-05,3.14856]
[1779711714828,41.16,77258.04,0.0,-0.02464,3e-05,3.14774]
[1779711719399,41.15,77258.1,0.0,-0.02463,3e-05,3.14667]
[1779711719436,41.15,77254.0,0.0,-0.02473,3e-05,3.15752]
[1779711721299,41.15,77254.0,0.0,-0.02473,3e-05,3.15752]
[1779711721356,41.15,77239.96,0.0,-0.0251,3e-05,3.19642]
[1779711726918,41.15,77244.9,0.0,-0.02495,3e-05,3.18118]
[1779711731953,41.14,77246.55,0.0,-0.02489,3e-05,3.17482]
[1779711737996,41.14,77248.88,0.0,-0.02481,3e-05,3.16632]
[1779711743383,41.13,77252.88,0.0,-0.02469,3e-05,3.15369]
[1779711747060,41.12,77238.76,0.0,-0.02505,3e-05,3.19089]
[1779711752741,41.12,77238.39,0.0,-0.02502,3e-05,3.1874]
[1779711758150,41.11,77234.7,0.0,-0.02509,3e-05,3.19457]
[1779711763532,41.1,77236.87,0.0,-0.02501,3e-05,3.18659]
[1779711769228,41.09,77242.11,0.0,-0.02485,3e-05,3.16983]
[1779711774262,41.09,77242.72,0.0,-0.02482,3e-05,3.16624]
[1779711779298,41.08,77246.77,0.0,-0.0247,3e-05,3.1533]
[1779711784333,41.07,77247.67,0.0,-0.02466,3e-05,3.14907]
[1779711790427,41.07,77253.82,0.0,-0.02448,3e-05,3.13041]
[1779711796417,41.06,77247.39,0.0,-0.02463,3e-05,3.14586]
[1779711802459,41.05,77248.09,0.0,-0.02459,3e-05,3.14191]
[1779711807494,41.05,77251.21,0.0,-0.02449,3e-05,3.13173]
[1779711813350,41.04,77251.41,0.0,-0.02446,3e-05,3.12699]
[1779711818571,41.04,77250.97,0.0,-0.02445,3e-05,3.1259]
[1779711820205,41.03,77254.25,0.0,-0.02436,3e-05,3.11669]
[1779711820605,41.03,77254.73,0.0,-0.02434,3e-05,3.11506]
[1779711821612,41.03,77287.91,0.0,-0.02351,2e-05,3.02596]
[1779711823011,41.03,77296.12,0.0,-0.0233,2e-05,3.00412]
[1779711823626,41.03,77316.47,0.0,-0.02281,2e-05,2.95136]
[1779711823959,41.03,77316.47,0.0,-0.02281,2e-05,2.95136]
[1779711824639,41.03,77310.06,0.0,-0.02296,2e-05,2.96768]
[1779711829668,41.03,77296.55,0.0,-0.02329,2e-05,3.00245]
[1779711831916,41.03,77296.32,0.0,-0.02329,2e-05,3.00284]
[1779711832689,41.03,77296.32,0.0,-0.02329,2e-05,3.00273]
[1779711837723,41.03,77295.13,0.0,-0.02331,2e-05,3.00529]
[1779711842760,41.02,77299.35,0.0,-0.0232,2e-05,2.99357]
[1779711850815,41.02,77301.48,0.0,-0.02314,2e-05,2.98717]
[1779711855850,41.02,77300.28,0.0,-0.02317,2e-05,2.98982]
[1779711862902,41.02,77299.22,0.0,-0.02319,2e-05,2.99188]
[1779711864913,41.02,77278.81,0.0,-0.02369,2e-05,3.04562]
[1779711869947,41.01,77277.03,0.0,-0.02373,3e-05,3.04937]
[1779711875990,41.01,77276.89,0.0,-0.0237,2e-05,3.04577]
[1779711881200,41.01,77277.71,0.0,-0.02367,2e-05,3.0427]
[1779711888082,41.0,77277.58,0.0,-0.02366,2e-05,3.04171]
[1779711890267,41.0,77278.81,0.0,-0.02363,2e-05,3.03828]
[1779711890651,41.0,77278.81,0.0,-0.02363,2e-05,3.03828]
[1779711890681,41.0,77297.28,0.0,-0.02317,2e-05,2.98932]
[1779711891455,41.0,77297.28,0.0,-0.02317,2e-05,2.98932]
[1779711891556,41.0,77301.87,0.0,-0.02306,2e-05,2.97721]
[1779711893185,41.0,77301.87,0.0,-0.02306,2e-05,2.97715]
[1779711893186,41.0,77298.76,0.0,-0.02313,2e-05,2.98523]
[1779711899165,41.0,77298.34,0.0,-0.02314,2e-05,2.98596]
[1779711904527,41.0,77305.34,0.0,-0.02296,2e-05,2.96738]
[1779711910243,41.0,77313.38,0.0,-0.02277,2e-05,2.94624]
[1779711915289,41.0,77313.03,0.0,-0.02279,2e-05,2.94842]
[1779711920324,41.01,77314.82,0.0,-0.02276,2e-05,2.94568]
[1779711925360,41.01,77312.1,0.0,-0.02285,2e-05,2.95462]
[1779711930395,41.02,77311.91,0.0,-0.02287,2e-05,2.95689]
[1779711935429,41.03,77307.52,0.0,-0.02297,2e-05,2.96719]
[1779711940465,41.03,77306.38,0.0,-0.023,2e-05,2.97026]
[1779711946515,41.03,77304.96,0.0,-0.02303,2e-05,2.97404]
[1779711951545,41.03,77295.51,0.0,-0.02326,2e-05,2.99876]
[1779711956581,41.03,77297.37,0.0,-0.02322,2e-05,2.99374]
[1779711961617,41.03,77297.19,0.0,-0.02322,2e-05,2.99413]
[1779711966652,41.03,77296.05,0.0,-0.02325,2e-05,2.9971]
[1779711971686,41.03,77295.1,0.0,-0.02327,2e-05,2.99952]
[1779711976721,41.03,77284.13,0.0,-0.02354,2e-05,3.02835]
[1779711981757,41.02,77286.11,0.0,-0.02349,2e-05,3.02276]
[1779711986791,41.02,77287.13,0.0,-0.02346,2e-05,3.01971]
[1779711991826,41.02,77289.1,0.0,-0.02339,2e-05,3.01133]
[1779711996861,41.02,77290.83,0.0,-0.02334,2e-05,3.00644]
[1779712001897,41.02,77288.33,0.0,-0.0234,2e-05,3.01268]
[1779712006931,41.02,77289.85,0.0,-0.02336,2e-05,3.00831]
[1779712011966,41.02,77297.64,0.0,-0.02316,2e-05,2.98758]
[1779712017002,41.02,77297.29,0.0,-0.02317,2e-05,2.98836]
[1779712022045,41.02,77297.03,0.0,-0.02318,2e-05,2.98886]
[1779712027079,41.02,77317.9,0.0,-0.02267,2e-05,2.93429]
[1779712032115,41.02,77312.51,0.0,-0.0228,2e-05,2.94892]
[1779712039165,41.02,77312.16,0.0,-0.02281,2e-05,2.94999]
[1779712044200,41.02,77305.64,0.0,-0.02297,2e-05,2.967]
[1779712049235,41.02,77304.67,0.0,-0.023,2e-05,2.96952]
[1779712054270,41.02,77304.59,0.0,-0.02298,2e-05,2.96697]
[1779712059305,41.02,77302.3,0.0,-0.02303,2e-05,2.97297]
[1779712064324,41.02,77300.55,0.0,-0.02308,2e-05,2.97756]
[1779712070434,41.02,77297.17,0.0,-0.02316,2e-05,2.98639]
[1779712075730,41.02,77297.14,0.0,-0.02316,2e-05,2.98645]
[1779712078198,41.02,77297.19,0.0,-0.02316,2e-05,2.98632]
[1779712078444,41.02,77296.8,0.0,-0.02317,2e-05,2.98735]
[1779712081240,41.02,77295.16,0.0,-0.02321,2e-05,2.99164]
[1779712081465,41.02,77295.32,0.0,-0.0232,2e-05,2.99121]
[1779712086499,41.02,77295.86,0.0,-0.02319,2e-05,2.98979]
[1779712091539,41.02,77296.85,0.0,-0.02317,2e-05,2.98721]
[1779712096575,41.02,77298.86,0.0,-0.02312,2e-05,2.98201]
[1779712101611,41.02,77298.88,0.0,-0.02312,2e-05,2.98205]
[1779712106645,41.02,77302.98,0.0,-0.02302,2e-05,2.97144]
[1779712111680,41.02,77311.52,0.0,-0.02279,2e-05,2.94658]
[1779712116722,41.03,77315.86,0.0,-0.02271,2e-05,2.93814]
[1779712121752,41.03,77327.37,0.0,-0.02245,2e-05,2.90932]
[1779712126788,41.05,77330.4,0.0,-0.02241,2e-05,2.90606]
[1779712131822,41.07,77332.33,0.0,-0.02241,2e-05,2.90541]
[1779712136857,41.08,77333.08,0.0,-0.02242,2e-05,2.90716]
[1779712141892,41.09,77334.48,0.0,-0.02242,2e-05,2.90646]
[1779712146968,41.09,77315.08,0.0,-0.02289,2e-05,2.95688]
[1779712152969,41.09,77305.7,0.0,-0.02311,2e-05,2.98121]
[1779712158005,41.09,77304.75,0.0,-0.02313,2e-05,2.98347]
[1779712163040,41.09,77302.97,0.0,-0.02318,2e-05,2.98793]
[1779712168074,41.09,77302.5,0.0,-0.02319,2e-05,2.989]
[1779712173110,41.09,77301.43,0.0,-0.02319,2e-05,2.98884]
[1779712178144,41.09,77301.05,0.0,-0.0232,2e-05,2.98974]
[1779712183179,41.09,77299.68,0.0,-0.02323,2e-05,2.99325]
[1779712188215,41.09,77299.54,0.0,-0.02323,2e-05,2.99354]
[1779712193250,41.09,77302.93,0.0,-0.02315,2e-05,2.98462]
[1779712198285,41.09,77307.31,0.0,-0.02304,2e-05,2.97324]
[1779712203320,41.09,77305.95,0.0,-0.02308,2e-05,2.9769]
[1779712209363,41.09,77300.85,0.0,-0.0232,2e-05,2.99028]
[1779712214398,41.09,77300.5,0.0,-0.02321,2e-05,2.99118]
[1779712219432,41.09,77307.12,0.0,-0.02305,2e-05,2.9739]
[1779712224467,41.09,77307.44,0.0,-0.02304,2e-05,2.9732]
[1779712229503,41.09,77310.4,0.0,-0.02297,2e-05,2.96563]
[1779712234538,41.09,77315.69,0.0,-0.02283,2e-05,2.9494]
[1779712240586,41.09,77317.78,0.0,-0.02278,2e-05,2.94432]
[1779712245621,41.09,77320.12,0.0,-0.02273,2e-05,2.93851]
[1779712250657,41.09,77321.05,0.0,-0.02271,2e-05,2.93632]
[1779712255691,41.09,77324.1,0.0,-0.02263,2e-05,2.92865]
[1779712260725,41.09,77326.75,0.0,-0.02257,2e-05,2.92206]
[1779712265761,41.09,77328.82,0.0,-0.02253,2e-05,2.91702]
[1779712270990,41.09,77329.53,0.0,-0.02251,2e-05,2.9154]
[1779712277142,41.1,77334.65,0.0,-0.02241,2e-05,2.90432]
[1779712282891,41.12,77335.44,0.0,-0.02243,2e-05,2.90658]
[1779712289944,41.13,77336.07,0.0,-0.02244,2e-05,2.90848]
[1779712294986,41.14,77322.09,0.0,-0.02278,2e-05,2.94368]
[1779712300039,41.14,77315.08,0.0,-0.02295,2e-05,2.96249]
[1779712305072,41.15,77310.41,0.0,-0.02309,2e-05,2.97745]
[1779712310107,41.16,77314.88,0.0,-0.02301,2e-05,2.96855]
[1779712315149,41.17,77313.45,0.0,-0.02307,2e-05,2.97514]
[1779712320185,41.18,77312.0,0.0,-0.02313,2e-05,2.98177]
[1779712325220,41.19,77307.67,0.0,-0.02326,2e-05,2.99584]
[1779712330253,41.2,77307.34,0.0,-0.0233,2e-05,2.99941]
[1779712335290,41.21,77303.52,0.0,-0.02341,2e-05,3.01208]
[1779712340325,41.22,77302.01,0.0,-0.02348,2e-05,3.01862]
[1779712345361,41.23,77301.75,0.0,-0.0235,2e-05,3.02183]
[1779712350397,41.22,77302.11,0.0,-0.02349,2e-05,3.02051]
[1779712355432,41.22,77301.13,0.0,-0.02349,2e-05,3.01989]
[1779712360467,41.22,77301.37,0.0,-0.02348,2e-05,3.0189]
[1779712365503,41.22,77300.02,0.0,-0.02351,2e-05,3.02211]
[1779712371545,41.22,77300.43,0.0,-0.0235,2e-05,3.02055]
[1779712376580,41.22,77299.1,0.0,-0.02353,2e-05,3.02371]
[1779712381614,41.22,77298.82,0.0,-0.02353,2e-05,3.02411]
[1779712386650,41.22,77298.66,0.0,-0.02353,2e-05,3.0242]
[1779712394706,41.21,77298.13,0.0,-0.02354,2e-05,3.02507]
[1779712397989,41.21,77277.29,0.0,-0.02406,3e-05,3.08013]
[1779712403769,41.21,77279.0,0.0,-0.02401,3e-05,3.0746]
[1779712409812,41.21,77280.04,0.0,-0.02397,3e-05,3.07091]
[1779712414846,41.2,77282.15,0.0,-0.02389,3e-05,3.06168]
[1779712419884,41.2,77284.08,0.0,-0.02384,3e-05,3.05586]
[1779712424919,41.19,77274.31,0.0,-0.02405,3e-05,3.07812]
[1779712429954,41.17,77278.28,0.0,-0.0239,3e-05,3.06203]
[1779712434989,41.17,77281.12,0.0,-0.02382,3e-05,3.05366]
[1779712441032,41.15,77292.58,0.0,-0.02348,2e-05,3.01817]
[1779712446069,41.14,77297.55,0.0,-0.02333,2e-05,3.0021]
[1779712451105,41.14,77298.47,0.0,-0.02331,2e-05,2.99993]
[1779712456141,41.14,77301.95,0.0,-0.02323,2e-05,2.99058]
[1779712461179,41.14,77300.68,0.0,-0.02326,2e-05,2.99369]
[1779712466211,41.14,77300.14,0.0,-0.02328,2e-05,2.99603]
[1779712472253,41.15,77301.71,0.0,-0.02324,2e-05,2.9911]
[1779712477289,41.15,77300.88,0.0,-0.02326,2e-05,2.99305]
[1779712482322,41.14,77290.4,0.0,-0.02351,2e-05,3.02026]
[1779712487498,41.14,77290.85,0.0,-0.0235,2e-05,3.01872]
[1779712493400,41.14,77290.14,0.0,-0.02351,2e-05,3.01998]
[1779712498436,41.14,77290.58,0.0,-0.02349,2e-05,3.01837]
[1779712503470,41.14,77290.23,0.0,-0.0235,2e-05,3.01885]
[1779712508771,41.14,77288.49,0.0,-0.02354,2e-05,3.0229]
[1779712514546,41.13,77288.51,0.0,-0.02353,2e-05,3.02238]
[1779712520589,41.13,77288.53,0.0,-0.02353,2e-05,3.02178]
[1779712525626,41.13,77288.53,0.0,-0.02352,2e-05,3.02133]
[1779712530661,41.13,77296.67,0.0,-0.02332,2e-05,2.99948]
[1779712535696,41.14,77300.42,0.0,-0.02322,2e-05,2.98887]
[1779712541739,41.14,77303.63,0.0,-0.02316,2e-05,2.98192]
[1779712546773,41.14,77303.7,0.0,-0.02315,2e-05,2.98147]
[1779712552815,41.14,77302.48,0.0,-0.02318,2e-05,2.98441]
[1779712557850,41.14,77303.63,0.0,-0.02315,2e-05,2.98126]
[1779712562885,41.14,77302.46,0.0,-0.02318,2e-05,2.98418]
[1779712569191,41.14,77301.53,0.0,-0.0232,2e-05,2.98645]
[1779712575979,41.14,77301.08,0.0,-0.02321,2e-05,2.98746]
[1779712581013,41.14,77307.2,0.0,-0.02306,2e-05,2.97143]
[1779712586047,41.14,77305.89,0.0,-0.02309,2e-05,2.97487]
[1779712591083,41.14,77306.09,0.0,-0.02307,2e-05,2.97156]
[1779712596120,41.14,77304.89,0.0,-0.0231,2e-05,2.97475]
[1779712601155,41.14,77305.62,0.0,-0.02308,2e-05,2.9729]
[1779712606192,41.14,77301.85,0.0,-0.02317,2e-05,2.98284]
[1779712612238,41.14,77301.81,0.0,-0.02317,2e-05,2.98289]
[1779712617275,41.14,77301.99,0.0,-0.02317,2e-05,2.98239]
[1779712622309,41.14,77308.94,0.0,-0.023,2e-05,2.96427]
[1779712628351,41.14,77309.92,0.0,-0.02298,2e-05,2.96191]
[1779712633386,41.14,77307.86,0.0,-0.02303,2e-05,2.96744]
[1779712638420,41.14,77306.08,0.0,-0.02307,2e-05,2.97221]
[1779712643457,41.14,77303.95,0.0,-0.02312,2e-05,2.97784]
[1779712648491,41.14,77303.4,0.0,-0.02314,2e-05,2.97934]
[1779712653526,41.14,77303.92,0.0,-0.02311,2e-05,2.97524]
[1779712658561,41.14,77303.95,0.0,-0.02311,2e-05,2.9752]
[1779712664603,41.14,77302.2,0.0,-0.02315,2e-05,2.97977]
[1779712670645,41.14,77301.58,0.0,-0.02316,2e-05,2.98138]
[1779712675682,41.14,77300.52,0.0,-0.02319,2e-05,2.98415]
[1779712681722,41.14,77299.72,0.0,-0.02321,2e-05,2.98624]
[1779712686760,41.14,77301.63,0.0,-0.02316,2e-05,2.98124]
[1779712687764,41.14,77288.92,0.0,-0.02347,2e-05,3.01462]
[1779712692799,41.14,77284.79,0.0,-0.02357,2e-05,3.02512]
[1779712698843,41.14,77282.66,0.0,-0.02362,2e-05,3.03013]
[1779712703879,41.14,77279.25,0.0,-0.0237,2e-05,3.0387]
[1779712708912,41.13,77278.51,0.0,-0.02372,2e-05,3.04019]
[1779712711932,41.13,77262.12,0.0,-0.0241,3e-05,3.08046]
[1779712716968,41.13,77264.25,0.0,-0.02404,3e-05,3.07378]
[1779712724016,41.12,77266.52,0.0,-0.02397,3e-05,3.06639]
[1779712729051,41.12,77269.63,0.0,-0.02388,3e-05,3.05715]
[1779712734089,41.12,77271.57,0.0,-0.02382,3e-05,3.05107]
[1779712739124,41.11,77274.93,0.0,-0.02373,3e-05,3.04131]
[1779712747182,41.11,77281.22,0.0,-0.02357,2e-05,3.02348]
[1779712752216,41.11,77282.46,0.0,-0.02353,2e-05,3.0195]
[1779712757252,41.11,77285.34,0.0,-0.02345,2e-05,3.01125]
[1779712762288,41.1,77288.57,0.0,-0.02336,2e-05,3.00213]
[1779712767327,41.1,77289.07,0.0,-0.02335,2e-05,3.00022]
[1779712772360,41.1,77282.73,0.0,-0.02348,2e-05,3.01346]
[1779712778404,41.1,77284.97,0.0,-0.02341,2e-05,3.00669]
[1779712783438,41.09,77282.11,0.0,-0.02348,2e-05,3.01352]
[1779712788473,41.08,77281.39,0.0,-0.02347,2e-05,3.01256]
[1779712793508,41.06,77281.1,0.0,-0.02342,2e-05,3.00738]
[1779712798549,41.04,77281.31,0.0,-0.02336,2e-05,3.00095]
[1779712804592,41.02,77286.79,0.0,-0.02316,2e-05,2.97969]
[1779712809626,41.0,77285.88,0.0,-0.02313,2e-05,2.97648]
[1779712815668,40.99,77285.22,0.0,-0.02313,2e-05,2.97573]
[1779712820966,40.99,77285.9,0.0,-0.02311,2e-05,2.97363]
[1779712827753,40.98,77286.6,0.0,-0.02307,2e-05,2.96924]
[1779712832786,40.96,77285.49,0.0,-0.02302,2e-05,2.96379]
[1779712837822,40.94,77284.86,0.0,-0.02299,2e-05,2.95992]
[1779712842858,40.92,77289.21,0.0,-0.02283,2e-05,2.94312]
[1779712847892,40.9,77290.2,0.0,-0.02276,2e-05,2.93527]
[1779712852927,40.89,77278.89,0.0,-0.023,2e-05,2.96151]
[1779712857963,40.89,77279.13,0.0,-0.023,2e-05,2.96064]
[1779712867029,40.86,77277.36,0.0,-0.02296,2e-05,2.95653]
[1779712877100,40.82,77275.56,0.0,-0.02289,2e-05,2.9495]
[1779712882135,40.8,77275.76,0.0,-0.02284,2e-05,2.94374]
[1779712891459,40.77,77275.86,0.0,-0.02273,2e-05,2.93137]
[1779712897244,40.75,77276.84,0.0,-0.02265,2e-05,2.92273]
[1779712903285,40.72,77276.34,0.0,-0.02261,2e-05,2.918]
[1779712908319,40.71,77276.55,0.0,-0.02256,2e-05,2.91247]
[1779712917384,40.68,77276.96,0.0,-0.02247,2e-05,2.90256]
[1779712922421,40.66,77277.57,0.0,-0.02241,2e-05,2.89613]
[1779712927454,40.64,77278.73,0.0,-0.02234,2e-05,2.88834]
[1779712939536,40.6,77278.91,0.0,-0.02223,2e-05,2.87664]
[1779712944574,40.59,77280.76,0.0,-0.02214,2e-05,2.8673]
[1779712949609,40.57,77283.56,0.0,-0.02203,2e-05,2.85562]
[1779712954644,40.55,77283.31,0.0,-0.02198,2e-05,2.84914]
[1779712959679,40.54,77283.53,0.0,-0.02194,2e-05,2.84425]
[1779712966728,40.52,77285.75,0.0,-0.02183,2e-05,2.83264]
[1779712972025,40.5,77285.25,0.0,-0.0218,2e-05,2.82973]
[1779712977805,40.48,77286.69,0.0,-0.02172,2e-05,2.82109]
[1779712982840,40.47,77286.54,0.0,-0.02169,2e-05,2.81739]
[1779712987875,40.46,77286.16,0.0,-0.02166,2e-05,2.81431]
[1779712992910,40.44,77286.41,0.0,-0.02162,2e-05,2.80965]
[1779712998953,40.42,77286.32,0.0,-0.02158,2e-05,2.8051]
[1779713003988,40.41,77286.73,0.0,-0.02153,2e-05,2.80013]
[1779713009027,40.4,77286.26,0.0,-0.02151,2e-05,2.79743]
[1779713014061,40.38,77286.73,0.0,-0.02144,2e-05,2.78968]
[1779713020104,40.37,77284.99,0.0,-0.02144,2e-05,2.78952]
[1779713025139,40.35,77284.06,0.0,-0.02143,2e-05,2.78808]
[1779713032448,40.33,77284.55,0.0,-0.02136,2e-05,2.78083]
[1779713040244,40.31,77284.74,0.0,-0.0213,2e-05,2.77444]
[1779713045280,40.3,77285.08,0.0,-0.02126,2e-05,2.76994]
[1779713052588,40.28,77286.53,0.0,-0.02118,2e-05,2.76128]
[1779713058370,40.26,77286.04,0.0,-0.02116,2e-05,2.75829]
[1779713063406,40.25,77285.94,0.0,-0.02113,2e-05,2.75507]
[1779713068439,40.24,77286.06,0.0,-0.02109,2e-05,2.75133]
[1779713073475,40.23,77286.15,0.0,-0.02104,2e-05,2.74503]
[1779713082799,40.21,77285.88,0.0,-0.02099,2e-05,2.7397]
[1779713088582,40.19,77285.7,0.0,-0.02096,2e-05,2.73621]
[1779713093615,40.18,77286.15,0.0,-0.02092,2e-05,2.73184]
[1779713098652,40.17,77286.35,0.0,-0.02089,2e-05,2.72814]
[1779713103685,40.16,77287.03,0.0,-0.02085,2e-05,2.72326]
[1779713108720,40.15,77288.21,0.0,-0.02079,2e-05,2.71716]
[1779713111342,40.14,77288.28,0.0,-0.02078,2e-05,2.71574]
[1779713111773,40.14,77285.27,0.0,-0.02085,2e-05,2.72328]
[1779713113015,40.14,77237.0,0.0,-0.02197,2e-05,2.84518]
[1779713116901,40.13,77242.92,0.0,-0.02182,2e-05,2.82941]
[1779713116933,40.14,77247.61,0.0,-0.02171,2e-05,2.81753]
[1779713123085,40.14,77241.76,0.0,-0.02186,2e-05,2.83304]
[1779713130908,40.11,77240.44,0.0,-0.02183,2e-05,2.83003]
[1779713135957,40.1,77259.27,0.0,-0.02133,2e-05,2.7751]
[1779713140988,40.09,77255.37,0.0,-0.02139,2e-05,2.78161]
[1779713143247,40.08,77239.71,0.0,-0.02175,2e-05,2.82044]
[1779713149052,40.07,77236.49,0.0,-0.02178,2e-05,2.82429]
[1779713154087,40.05,77236.18,0.0,-0.02176,2e-05,2.82138]
[1779713159122,40.04,77236.22,0.0,-0.02172,2e-05,2.81763]
[1779713164157,40.03,77245.55,0.0,-0.02147,2e-05,2.79011]
[1779713170206,40.01,77239.87,0.0,-0.02157,2e-05,2.80064]
[1779713175234,40.0,77237.84,0.0,-0.02159,2e-05,2.80249]
[1779713180269,39.99,77237.86,0.0,-0.02155,2e-05,2.79911]
[1779713185304,39.98,77237.74,0.0,-0.02153,2e-05,2.79614]
[1779713190341,39.97,77237.63,0.0,-0.0215,2e-05,2.79319]
[1779713195376,39.96,77237.91,0.0,-0.02145,2e-05,2.7866]
[1779713201418,39.94,77241.05,0.0,-0.02134,2e-05,2.77483]
[1779713206454,39.93,77240.44,0.0,-0.02132,2e-05,2.77338]
[1779713211487,39.92,77238.62,0.0,-0.02134,2e-05,2.77503]
[1779713216523,39.91,77229.11,0.0,-0.02154,2e-05,2.79634]
[1779713221558,39.9,77230.15,0.0,-0.02148,2e-05,2.78987]
[1779713227601,39.88,77229.05,0.0,-0.02147,2e-05,2.78895]
[1779713232637,39.87,77219.77,0.0,-0.02166,2e-05,2.80972]
[1779713237673,39.86,77224.83,0.0,-0.02151,2e-05,2.7934]
[1779713242708,39.85,77229.95,0.0,-0.02136,2e-05,2.77721]
[1779713247742,39.84,77224.29,0.0,-0.02147,2e-05,2.78873]
[1779713252777,39.83,77221.88,0.0,-0.02148,2e-05,2.78913]
[1779713257812,39.82,77223.49,0.0,-0.02141,2e-05,2.78189]
[1779713262847,39.81,77226.41,0.0,-0.02132,2e-05,2.77134]
[1779713267882,39.8,77225.84,0.0,-0.0213,2e-05,2.76979]
[1779713272917,39.79,77228.57,0.0,-0.02121,2e-05,2.75981]
[1779713279966,39.77,77229.88,0.0,-0.02114,2e-05,2.7524]
[1779713285000,39.76,77231.5,0.0,-0.02108,2e-05,2.74543]
[1779713292050,39.75,77231.72,0.0,-0.02104,2e-05,2.74096]
[1779713297086,39.74,77230.92,0.0,-0.02103,2e-05,2.74024]
[1779713302120,39.73,77218.22,0.0,-0.02131,2e-05,2.76997]
[1779713307155,39.72,77218.94,0.0,-0.02126,2e-05,2.76507]
[1779713312190,39.71,77220.14,0.0,-0.02118,2e-05,2.75622]
[1779713318232,39.69,77221.19,0.0,-0.02113,2e-05,2.74985]
[1779713323268,39.68,77221.86,0.0,-0.02108,2e-05,2.74507]
[1779713328302,39.67,77222.27,0.0,-0.02105,2e-05,2.74097]
[1779713333341,39.66,77221.42,0.0,-0.02104,2e-05,2.74007]
[1779713337370,39.65,77234.09,0.0,-0.02072,2e-05,2.70545]
[1779713342404,39.64,77238.65,0.0,-0.02059,2e-05,2.69126]
[1779713347439,39.63,77239.14,0.0,-0.02056,2e-05,2.68753]
[1779713352477,39.63,77245.24,0.0,-0.0204,2e-05,2.66986]
[1779713357511,39.62,77246.72,0.0,-0.02034,2e-05,2.66399]
[1779713364822,39.61,77248.09,0.0,-0.02028,2e-05,2.65725]
[1779713370600,39.6,77247.25,0.0,-0.02028,2e-05,2.65733]
[1779713375636,39.59,77248.26,0.0,-0.02022,2e-05,2.65022]
[1779713380671,39.58,77250.57,0.0,-0.02015,2e-05,2.64257]
[1779713385707,39.58,77251.13,0.0,-0.02012,2e-05,2.63899]
[1779713390741,39.57,77252.32,0.0,-0.02008,2e-05,2.63425]
[1779713395776,39.56,77250.86,0.0,-0.02009,2e-05,2.63615]
[1779713400812,39.56,77248.74,0.0,-0.02013,2e-05,2.63971]
[1779713405847,39.55,77247.61,0.0,-0.02014,2e-05,2.64081]
[1779713410882,39.55,77247.44,0.0,-0.02013,2e-05,2.63956]
[1779713415917,39.54,77246.12,0.0,-0.02014,2e-05,2.6412]
[1779713420953,39.53,77239.24,0.0,-0.02028,2e-05,2.65664]
[1779713425989,39.53,77238.12,0.0,-0.02029,2e-05,2.65768]
[1779713431023,39.52,77234.79,0.0,-0.02033,2e-05,2.66158]
[1779713436063,39.51,77234.98,0.0,-0.02031,2e-05,2.65931]
[1779713441099,39.51,77236.27,0.0,-0.02027,2e-05,2.65436]
[1779713446220,39.5,77238.44,0.0,-0.02021,2e-05,2.64761]
[1779713454193,39.49,77240.36,0.0,-0.02014,2e-05,2.63996]
[1779713459226,39.49,77242.44,0.0,-0.02008,2e-05,2.63322]
[1779713464492,39.48,77243.32,0.0,-0.02004,2e-05,2.6298]
[1779713470305,39.47,77245.74,0.0,-0.01997,2e-05,2.62165]
[1779713475595,39.47,77246.67,0.0,-0.01994,2e-05,2.61784]
[1779713481381,39.46,77244.85,0.0,-0.01996,2e-05,2.62058]
[1779713486416,39.46,77243.06,0.0,-0.01999,2e-05,2.62354]
[1779713491452,39.45,77242.64,0.0,-0.01997,2e-05,2.62049]
[1779713496486,39.45,77247.24,0.0,-0.01985,2e-05,2.60767]
[1779713505549,39.44,77252.4,0.0,-0.01971,2e-05,2.59261]
[1779713512598,39.43,77252.85,0.0,-0.01969,2e-05,2.58975]
[1779713518640,39.43,77252.18,0.0,-0.01969,2e-05,2.58991]
[1779713524682,39.42,77254.21,0.0,-0.01963,2e-05,2.58341]
[1779713529717,39.42,77266.14,0.0,-0.01935,2e-05,2.553]
[1779713536016,39.41,77270.16,0.0,-0.01925,2e-05,2.54178]
[1779713542808,39.41,77272.78,0.0,-0.01918,2e-05,2.53421]
[1779713547843,39.4,77276.54,0.0,-0.01909,2e-05,2.52411]
[1779713552881,39.4,77278.85,0.0,-0.01902,2e-05,2.51504]
[1779713557916,39.4,77282.71,0.0,-0.01892,2e-05,2.50471]
[1779713562952,39.39,77282.64,0.0,-0.01892,2e-05,2.50405]
[1779713567987,39.39,77279.67,0.0,-0.01897,2e-05,2.51033]
[1779713573023,39.39,77279.22,0.0,-0.01898,2e-05,2.51054]
[1779713578060,39.38,77278.44,0.0,-0.01899,2e-05,2.51156]
[1779713583094,39.38,77279.9,0.0,-0.01895,2e-05,2.50721]
[1779713589137,39.38,77280.1,0.0,-0.01893,2e-05,2.50578]
[1779713594171,39.37,77292.52,0.0,-0.01866,2e-05,2.47539]
[1779713601222,39.37,77293.32,0.0,-0.01864,2e-05,2.47278]
[1779713606510,39.38,77291.86,0.0,-0.01869,2e-05,2.4787]
[1779713614311,39.38,77292.24,0.0,-0.01866,2e-05,2.47519]
[1779713619346,39.38,77289.84,0.0,-0.01871,2e-05,2.48018]
[1779713624401,39.38,77290.46,0.0,-0.01869,2e-05,2.47792]
[1779713629435,39.37,77290.82,0.0,-0.01867,2e-05,2.47628]
[1779713634473,39.37,77291.67,0.0,-0.01865,2e-05,2.47349]
[1779713639507,39.37,77292.53,0.0,-0.01862,2e-05,2.47074]
[1779713645553,39.36,77292.66,0.0,-0.01861,2e-05,2.46962]
[1779713650588,39.36,77309.31,0.0,-0.01826,2e-05,2.42974]
[1779713655770,39.36,77311.78,0.0,-0.0182,2e-05,2.42379]
[1779713661668,39.36,77317.48,0.0,-0.01808,2e-05,2.41042]
[1779713666703,39.36,77314.29,0.0,-0.01815,2e-05,2.41794]
[1779713671738,39.36,77307.62,0.0,-0.01827,2e-05,2.43106]
[1779713677782,39.36,77306.63,0.0,-0.01829,2e-05,2.43337]
[1779713682816,39.36,77305.07,0.0,-0.01833,2e-05,2.43706]
[1779713687854,39.36,77303.7,0.0,-0.01836,2e-05,2.44031]
[1779713692886,39.36,77302.56,0.0,-0.01838,2e-05,2.44303]
[1779713699934,39.36,77302.19,0.0,-0.01839,2e-05,2.44398]
[1779713704971,39.36,77304.24,0.0,-0.01835,2e-05,2.43922]
[1779713710011,39.36,77305.03,0.0,-0.01833,2e-05,2.43751]
[1779713715831,39.36,77303.8,0.0,-0.01836,2e-05,2.44053]
[1779713721083,39.37,77310.39,0.0,-0.01824,2e-05,2.42768]
[1779713726120,39.38,77317.9,0.0,-0.01811,2e-05,2.41268]
[1779713731155,39.39,77321.96,0.0,-0.01803,2e-05,2.40329]
[1779713736191,39.4,77325.84,0.0,-0.01796,2e-05,2.39582]
[1779713741226,39.41,77333.68,0.0,-0.01782,2e-05,2.38044]
[1779713746261,39.42,77338.77,0.0,-0.01775,2e-05,2.37218]
[1779713751296,39.43,77339.52,0.0,-0.01776,2e-05,2.37361]
[1779713757568,39.44,77340.11,0.0,-0.01777,2e-05,2.37474]
[1779713763379,39.44,77341.37,0.0,-0.01775,2e-05,2.37215]
[1779713768414,39.45,77342.13,0.0,-0.01774,2e-05,2.37067]
[1779713773449,39.45,77342.1,0.0,-0.01774,2e-05,2.37101]
[1779713778485,39.45,77339.39,0.0,-0.0178,2e-05,2.37804]
[1779713783524,39.45,77340.54,0.0,-0.01778,2e-05,2.37565]
[1779713788558,39.45,77341.54,0.0,-0.01776,2e-05,2.3736]
[1779713793592,39.45,77337.03,0.0,-0.01784,2e-05,2.38174]
[1779713798628,39.45,77335.77,0.0,-0.01787,2e-05,2.38479]
[1779713803663,39.45,77339.72,0.0,-0.01779,2e-05,2.3758]
[1779713807925,39.45,77353.09,0.0,-0.01752,2e-05,2.34532]
[1779713813446,39.47,77352.38,0.0,-0.01756,2e-05,2.35008]
[1779713818774,39.48,77351.73,0.0,-0.01761,2e-05,2.3562]
[1779713823810,39.5,77345.31,0.0,-0.01778,2e-05,2.3754]
[1779713828844,39.5,77342.97,0.0,-0.01783,2e-05,2.38104]
[1779713833883,39.5,77342.51,0.0,-0.01784,2e-05,2.38233]
[1779713839922,39.5,77344.28,0.0,-0.01781,2e-05,2.37855]
[1779713844957,39.5,77344.53,0.0,-0.01781,2e-05,2.37823]
[1779713849993,39.51,77340.85,0.0,-0.01788,2e-05,2.3869]
[1779713855027,39.51,77340.55,0.0,-0.01787,2e-05,2.3853]
[1779713860066,39.51,77340.8,0.0,-0.01787,2e-05,2.38492]
[1779713865098,39.51,77340.9,0.0,-0.01787,2e-05,2.3849]
[1779713870136,39.51,77340.42,0.0,-0.01788,2e-05,2.38623]
[1779713872147,39.51,77327.65,0.0,-0.01815,2e-05,2.41591]
[1779713878430,39.51,77327.05,0.0,-0.01816,2e-05,2.41727]
[1779713884231,39.51,77327.26,0.0,-0.01815,2e-05,2.41673]
[1779713891280,39.51,77327.5,0.0,-0.01815,2e-05,2.41612]
[1779713896315,39.51,77328.55,0.0,-0.01813,2e-05,2.41365]
[1779713901350,39.51,77328.43,0.0,-0.01813,2e-05,2.41387]
[1779713906386,39.51,77320.07,0.0,-0.0183,2e-05,2.43326]
[1779713912428,39.51,77316.72,0.0,-0.01835,2e-05,2.43842]
[1779713918714,39.51,77312.4,0.0,-0.01844,2e-05,2.44841]
[1779713924513,39.51,77305.59,0.0,-0.01858,2e-05,2.46433]
[1779713930556,39.5,77299.5,0.0,-0.01871,2e-05,2.47842]
[1779713936598,39.5,77297.5,0.0,-0.01875,2e-05,2.48279]
[1779713941632,39.5,77295.87,0.0,-0.01878,2e-05,2.48635]
[1779713946666,39.5,77295.24,0.0,-0.01879,2e-05,2.48753]
[1779713951701,39.5,77291.91,0.0,-0.01886,2e-05,2.49515]
[1779713956737,39.51,77285.41,0.0,-0.01903,2e-05,2.51333]
[1779713962779,39.51,77286.14,0.0,-0.01901,2e-05,2.51195]
[1779713967814,39.51,77287.03,0.0,-0.01899,2e-05,2.50929]
[1779713972849,39.51,77288.17,0.0,-0.01894,2e-05,2.50351]
[1779713977883,39.5,77289.42,0.0,-0.01891,2e-05,2.50005]
[1779713982918,39.5,77288.77,0.0,-0.01892,2e-05,2.50115]
[1779713987954,39.5,77289.36,0.0,-0.0189,2e-05,2.49927]
[1779713992988,39.5,77278.65,0.0,-0.01914,2e-05,2.52546]
[1779713998029,39.52,77279.9,0.0,-0.01915,2e-05,2.52675]
[1779714003065,39.53,77279.24,0.0,-0.0192,2e-05,2.53254]
[1779714004072,39.54,77265.81,0.0,-0.01951,2e-05,2.566]
[1779714009108,39.55,77267.56,0.0,-0.0195,2e-05,2.56562]
[1779714014192,39.57,77261.8,0.0,-0.01966,2e-05,2.5835]
[1779714021191,39.58,77263.6,0.0,-0.01967,2e-05,2.58428]
[1779714026226,39.6,77264.19,0.0,-0.01969,2e-05,2.58651]
[1779714031261,39.61,77264.37,0.0,-0.0197,2e-05,2.58711]
[1779714036299,39.62,77266.7,0.0,-0.01968,2e-05,2.58503]
[1779714041331,39.64,77270.69,0.0,-0.01962,2e-05,2.57894]
[1779714048380,39.66,77269.51,0.0,-0.0197,2e-05,2.58694]
[1779714053417,39.68,77269.31,0.0,-0.01976,2e-05,2.5941]
[1779714058451,39.7,77269.45,0.0,-0.01981,2e-05,2.59964]
[1779714064737,39.73,77269.6,0.0,-0.01987,2e-05,2.60626]
[1779714070537,39.75,77269.17,0.0,-0.01994,2e-05,2.61423]
[1779714075571,39.77,77274.6,0.0,-0.01986,2e-05,2.60519]
[1779714080606,39.78,77292.97,0.0,-0.01948,2e-05,2.56393]
[1779714085986,39.79,77293.56,0.0,-0.0195,2e-05,2.56549]
[1779714094946,39.82,77293.86,0.0,-0.01954,2e-05,2.56959]
[1779714101754,39.84,77293.76,0.0,-0.01959,2e-05,2.57501]
[1779714106789,39.85,77294.56,0.0,-0.0196,2e-05,2.57675]
[1779714112834,39.87,77295.94,0.0,-0.01961,2e-05,2.57781]
[1779714118876,39.9,77296.03,0.0,-0.01967,2e-05,2.58483]
[1779714123910,39.92,77296.59,0.0,-0.01972,2e-05,2.58945]
[1779714128945,39.94,77299.47,0.0,-0.01971,2e-05,2.58837]
[1779714133981,39.96,77307.04,0.0,-0.01959,2e-05,2.57594]
[1779714139016,39.98,77308.1,0.0,-0.01962,2e-05,2.57928]
[1779714144055,40.01,77310.01,0.0,-0.01963,2e-05,2.58048]
[1779714149090,40.03,77311.18,0.0,-0.01966,2e-05,2.58345]
[1779714154129,40.05,77320.17,0.0,-0.01949,2e-05,2.56488]
[1779714159284,40.07,77319.67,0.0,-0.01955,2e-05,2.57076]
[1779714169233,40.09,77306.28,0.0,-0.01991,2e-05,2.6111]
[1779714174267,40.11,77303.95,0.0,-0.01999,2e-05,2.61999]
[1779714180310,40.12,77302.54,0.0,-0.02006,2e-05,2.62725]
[1779714185350,40.13,77300.39,0.0,-0.02013,2e-05,2.63567]
[1779714190388,40.14,77300.51,0.0,-0.02016,2e-05,2.63845]
[1779714195660,40.16,77306.5,0.0,-0.02006,2e-05,2.62761]
[1779714201465,40.17,77304.82,0.0,-0.02013,2e-05,2.63492]
[1779714206500,40.18,77304.38,0.0,-0.02016,2e-05,2.63915]
[1779714211535,40.19,77302.86,0.0,-0.02021,2e-05,2.64337]
[1779714218584,40.21,77302.44,0.0,-0.02026,2e-05,2.64936]
[1779714223623,40.22,77301.92,0.0,-0.0203,2e-05,2.6537]
[1779714228659,40.23,77301.53,0.0,-0.02034,2e-05,2.6577]
[1779714233694,40.24,77299.87,0.0,-0.0204,2e-05,2.66481]
[1779714238730,40.25,77298.86,0.0,-0.02045,2e-05,2.67025]
[1779714243764,40.27,77298.82,0.0,-0.02048,2e-05,2.67327]
[1779714248798,40.28,77298.49,0.0,-0.02051,2e-05,2.67699]
[1779714253833,40.29,77298.51,0.0,-0.02054,2e-05,2.67982]
[1779714259878,40.3,77298.91,0.0,-0.02056,2e-05,2.68225]
[1779714264913,40.31,77298.18,0.0,-0.0206,2e-05,2.68688]
[1779714269949,40.32,77298.02,0.0,-0.02063,2e-05,2.69007]
[1779714276231,40.33,77297.46,0.0,-0.02065,2e-05,2.69212]
[1779714283040,40.35,77296.28,0.0,-0.02072,2e-05,2.69889]
[1779714288075,40.36,77296.78,0.0,-0.02073,2e-05,2.70035]
[1779714293110,40.37,77297.21,0.0,-0.02074,2e-05,2.70197]
[1779714297136,40.37,77308.38,0.0,-0.02051,2e-05,2.67597]
[1779714297184,40.37,77320.36,0.0,-0.02024,2e-05,2.64709]
[1779714301081,40.38,77321.35,0.0,-0.02023,2e-05,2.64646]
[1779714301188,40.38,77323.97,0.0,-0.02018,2e-05,2.64067]
[1779714306451,40.39,77319.9,0.0,-0.0203,2e-05,2.65368]
[1779714312252,40.41,77320.34,0.0,-0.02032,2e-05,2.65604]
[1779714317291,40.42,77322.82,0.0,-0.02029,2e-05,2.65272]
[1779714322324,40.43,77321.45,0.0,-0.02035,2e-05,2.65878]
[1779714327360,40.44,77318.91,0.0,-0.02043,2e-05,2.66762]
[1779714333402,40.45,77320.32,0.0,-0.0204,2e-05,2.66456]
[1779714339444,40.46,77328.76,0.0,-0.02024,2e-05,2.64708]
[1779714344480,40.47,77333.02,0.0,-0.02017,2e-05,2.63933]
[1779714349515,40.48,77334.96,0.0,-0.02015,2e-05,2.63724]
[1779714354551,40.49,77336.79,0.0,-0.02013,2e-05,2.63538]
[1779714359586,40.5,77339.63,0.0,-0.02009,2e-05,2.63102]
[1779714364621,40.51,77345.44,0.0,-0.01999,2e-05,2.61952]
[1779714369657,40.52,77347.47,0.0,-0.01997,2e-05,2.61732]
[1779714374691,40.53,77347.47,0.0,-0.01999,2e-05,2.62004]
[1779714379728,40.54,77350.93,0.0,-0.01994,2e-05,2.6144]
[1779714384762,40.55,77356.2,0.0,-0.01985,2e-05,2.60452]
[1779714389799,40.56,77356.05,0.0,-0.01989,2e-05,2.60835]
[1779714394834,40.57,77355.44,0.0,-0.01991,2e-05,2.61012]
[1779714399871,40.58,77356.65,0.0,-0.0199,2e-05,2.60955]
[1779714404904,40.58,77357.41,0.0,-0.01989,2e-05,2.60835]
[1779714409941,40.59,77357.38,0.0,-0.01991,2e-05,2.61039]
[1779714414974,40.58,77355.93,0.0,-0.01992,2e-05,2.61182]
[1779714421016,40.59,77355.56,0.0,-0.01995,2e-05,2.6153]
[1779714426052,40.6,77355.27,0.0,-0.01999,2e-05,2.61897]
[1779714432094,40.62,77355.33,0.0,-0.02002,2e-05,2.62238]
[1779714437378,40.63,77354.64,0.0,-0.02006,2e-05,2.62697]
[1779714443172,40.64,77353.02,0.0,-0.02013,2e-05,2.63436]
[1779714448206,40.65,77353.66,0.0,-0.02014,2e-05,2.63567]
[1779714453242,40.66,77352.5,0.0,-0.02017,2e-05,2.63868]
[1779714458277,40.67,77353.97,0.0,-0.02016,2e-05,2.63796]
[1779714464319,40.68,77353.51,0.0,-0.0202,2e-05,2.64246]
[1779714469354,40.69,77353.6,0.0,-0.02023,2e-05,2.64501]
[1779714474390,40.7,77353.09,0.0,-0.02026,2e-05,2.64896]
[1779714479424,40.71,77353.59,0.0,-0.02027,2e-05,2.65041]
[1779714485466,40.73,77352.67,0.0,-0.02032,2e-05,2.65581]
[1779714491518,40.74,77351.87,0.0,-0.02037,2e-05,2.66087]
[1779714496553,40.75,77351.62,0.0,-0.0204,2e-05,2.66404]
[1779714502595,40.76,77351.48,0.0,-0.02043,2e-05,2.66742]
[1779714507630,40.77,77351.15,0.0,-0.02046,2e-05,2.67072]
[1779714512671,40.78,77353.1,0.0,-0.02042,2e-05,2.66577]
[1779714517709,40.79,77358.31,0.0,-0.02032,2e-05,2.65567]
[1779714522740,40.8,77356.48,0.0,-0.02039,2e-05,2.66266]
[1779714528009,40.81,77356.33,0.0,-0.02042,2e-05,2.66601]
[1779714533817,40.82,77355.96,0.0,-0.02045,2e-05,2.66937]
[1779714540867,40.83,77349.01,0.0,-0.02063,2e-05,2.68958]
[1779714545903,40.84,77352.54,0.0,-0.02058,2e-05,2.68321]
[1779714550942,40.85,77345.05,0.0,-0.02077,2e-05,2.70388]
[1779714555978,40.85,77340.96,0.0,-0.02088,2e-05,2.71639]
[1779714561013,40.86,77332.84,0.0,-0.02108,2e-05,2.73831]
[1779714566048,40.87,77333.99,0.0,-0.02107,2e-05,2.73721]
[1779714571082,40.87,77335.5,0.0,-0.02103,2e-05,2.7325]
[1779714576118,40.88,77332.25,0.0,-0.02112,2e-05,2.74226]
[1779714581153,40.89,77334.72,0.0,-0.02108,2e-05,2.73775]
[1779714586188,40.89,77335.95,0.0,-0.02107,2e-05,2.73633]
[1779714591223,40.9,77337.65,0.0,-0.02104,2e-05,2.73373]
[1779714596259,40.9,77340.11,0.0,-0.021,2e-05,2.72924]
[1779714601292,40.91,77340.61,0.0,-0.02101,2e-05,2.7296]
[1779714606329,40.92,77342.1,0.0,-0.02099,2e-05,2.7275]
[1779714611364,40.92,77344.13,0.0,-0.02095,2e-05,2.72407]
[1779714616398,40.93,77344.44,0.0,-0.02096,2e-05,2.72489]
[1779714622441,40.93,77344.44,0.0,-0.02098,2e-05,2.72678]
[1779714628713,40.94,77345.25,0.0,-0.02098,2e-05,2.72665]
[1779714634525,40.95,77345.14,0.0,-0.02098,2e-05,2.72608]
[1779714639561,40.95,77345.76,0.0,-0.02098,2e-05,2.72611]
[1779714645602,40.96,77345.58,0.0,-0.021,2e-05,2.72841]
[1779714650637,40.97,77338.05,0.0,-0.02118,2e-05,2.74854]
[1779714655672,40.97,77334.1,0.0,-0.02129,2e-05,2.75975]
[1779714660708,40.98,77332.71,0.0,-0.02133,2e-05,2.76458]
[1779714665743,40.98,77332.96,0.0,-0.02134,2e-05,2.76534]
[1779714670780,40.99,77332.18,0.0,-0.02137,2e-05,2.76868]
[1779714676822,40.99,77331.88,0.0,-0.02139,2e-05,2.77111]
[1779714681858,41.0,77335.25,0.0,-0.02133,2e-05,2.76415]
[1779714686893,41.0,77332.56,0.0,-0.02141,2e-05,2.77282]
[1779714691928,41.01,77331.39,0.0,-0.02143,2e-05,2.77445]
[1779714696963,41.02,77329.27,0.0,-0.02149,2e-05,2.7812]
[1779714701998,41.02,77317.25,0.0,-0.02178,2e-05,2.81269]
[1779714707033,41.02,77305.98,0.0,-0.02206,2e-05,2.84231]
[1779714712071,41.03,77304.79,0.0,-0.02209,2e-05,2.8463]
[1779714715100,41.03,77287.58,0.0,-0.02252,2e-05,2.89184]
[1779714723156,41.05,77285.66,0.0,-0.02261,2e-05,2.90148]
[1779714728191,41.06,77287.15,0.0,-0.02261,2e-05,2.90107]
[1779714734233,41.07,77289.35,0.0,-0.02259,2e-05,2.89902]
[1779714739489,41.09,77290.66,0.0,-0.02258,2e-05,2.89882]
[1779714745310,41.1,77291.21,0.0,-0.0226,2e-05,2.90114]
[1779714750347,41.11,77281.65,0.0,-0.02287,2e-05,2.92894]
[1779714756390,41.12,77278.91,0.0,-0.02294,2e-05,2.93659]
[1779714761426,41.13,77269.67,0.0,-0.02319,2e-05,2.9633]
[1779714766464,41.14,77261.3,0.0,-0.02342,2e-05,2.98772]
[1779714771499,41.15,77258.61,0.0,-0.02351,2e-05,2.99714]
[1779714776534,41.16,77247.48,0.0,-0.02381,3e-05,3.02877]
[1779714788620,41.17,77246.49,0.0,-0.02388,3e-05,3.03613]
[1779714793656,41.18,77247.28,0.0,-0.02388,3e-05,3.03599]
[1779714798689,41.19,77247.33,0.0,-0.0239,3e-05,3.03782]
[1779714806745,41.2,77247.36,0.0,-0.02393,3e-05,3.04085]
[1779714813799,41.21,77247.04,0.0,-0.02394,3e-05,3.04149]
[1779714818835,41.21,77255.3,0.0,-0.02375,3e-05,3.02145]
[1779714823871,41.22,77250.44,0.0,-0.02389,3e-05,3.03639]
[1779714828905,41.23,77251.89,0.0,-0.02387,3e-05,3.03447]
[1779714833941,41.23,77251.19,0.0,-0.02391,3e-05,3.03828]
[1779714838975,41.24,77252.28,0.0,-0.0239,3e-05,3.03731]
[1779714844015,41.25,77251.53,0.0,-0.02393,3e-05,3.04121]
[1779714851062,41.26,77253.13,0.0,-0.02392,3e-05,3.03961]
[1779714856097,41.26,77252.66,0.0,-0.02395,3e-05,3.04273]
[1779714862140,41.27,77252.36,0.0,-0.02397,3e-05,3.04574]
[1779714870205,41.28,77251.96,0.0,-0.02401,3e-05,3.04968]
[1779714875243,41.29,77248.85,0.0,-0.02409,3e-05,3.05686]
[1779714880474,41.29,77249.05,0.0,-0.0241,3e-05,3.05837]
[1779714886111,41.3,77240.64,0.0,-0.02432,3e-05,3.08189]
[1779714892362,41.31,77238.94,0.0,-0.02439,3e-05,3.08887]
[1779714897398,41.31,77247.71,0.0,-0.02418,3e-05,3.06732]
[1779714902434,41.32,77249.61,0.0,-0.02415,3e-05,3.06393]
[1779714907468,41.33,77249.62,0.0,-0.02417,3e-05,3.06559]
[1779714914516,41.33,77249.39,0.0,-0.0242,3e-05,3.06853]
[1779714919556,41.34,77249.79,0.0,-0.0242,3e-05,3.06911]
[1779714924588,41.34,77239.21,0.0,-0.02449,3e-05,3.09911]
[1779714929625,41.35,77242.98,0.0,-0.0244,3e-05,3.09033]
[1779714935664,41.36,77246.65,0.0,-0.0243,3e-05,3.07932]
[1779714940899,41.36,77247.17,0.0,-0.0243,3e-05,3.07938]
[1779714946742,41.37,77246.55,0.0,-0.02434,3e-05,3.08275]
[1779714953790,41.37,77247.63,0.0,-0.02433,3e-05,3.08182]
[1779714958826,41.38,77246.51,0.0,-0.02437,3e-05,3.0862]
[1779714963863,41.38,77264.74,0.0,-0.02392,3e-05,3.03894]
[1779714968899,41.39,77265.75,0.0,-0.02391,3e-05,3.03804]
[1779714973934,41.4,77270.34,0.0,-0.02381,3e-05,3.02778]
[1779714978974,41.4,77276.19,0.0,-0.02368,2e-05,3.01442]
[1779714984014,41.41,77277.93,0.0,-0.02366,2e-05,3.01196]
[1779714989043,41.42,77277.58,0.0,-0.02369,2e-05,3.015]
[1779714998108,41.43,77273.11,0.0,-0.02381,3e-05,3.02748]
[1779715005158,41.44,77276.05,0.0,-0.02376,3e-05,3.0225]
[1779715010192,41.45,77278.07,0.0,-0.02373,3e-05,3.01915]
[1779715015227,41.46,77278.75,0.0,-0.02373,3e-05,3.01934]
[1779715020264,41.46,77278.57,0.0,-0.02376,3e-05,3.02177]
[1779715026303,41.47,77277.3,0.0,-0.02381,3e-05,3.02741]
[1779715031341,41.47,77276.53,0.0,-0.02384,3e-05,3.03018]
[1779715037381,41.48,77277.83,0.0,-0.02381,3e-05,3.02785]
[1779715042416,41.48,77278.35,0.0,-0.0238,3e-05,3.02663]
[1779715047452,41.47,77278.5,0.0,-0.02379,3e-05,3.02523]
[1779715056515,41.47,77279.43,0.0,-0.02374,3e-05,3.01989]
[1779715061762,41.47,77281.23,0.0,-0.02369,2e-05,3.01402]
[1779715071833,41.46,77281.68,0.0,-0.02366,2e-05,3.01105]
[1779715077662,41.46,77280.39,0.0,-0.02368,2e-05,3.01336]
[1779715082697,41.46,77280.97,0.0,-0.02366,2e-05,3.01095]
[1779715084951,41.46,77267.3,0.0,-0.024,3e-05,3.04672]
[1779715090754,41.46,77259.04,0.0,-0.02423,3e-05,3.07067]
[1779715095790,41.47,77258.22,0.0,-0.02426,3e-05,3.07435]
[1779715102043,41.47,77254.31,0.0,-0.02438,3e-05,3.0866]
[1779715108883,41.48,77251.3,0.0,-0.02448,3e-05,3.09673]
[1779715112113,41.48,77235.16,0.0,-0.02488,3e-05,3.13824]
[1779715117948,41.49,77233.95,0.0,-0.02492,3e-05,3.14291]
[1779715122983,41.49,77234.77,0.0,-0.02491,3e-05,3.14181]
[1779715129024,41.5,77230.21,0.0,-0.02504,3e-05,3.15539]
[1779715134061,41.5,77229.17,0.0,-0.02508,3e-05,3.15914]
[1779715139094,41.5,77227.48,0.0,-0.02513,3e-05,3.1646]
[1779715144130,41.51,77231.46,0.0,-0.02504,3e-05,3.15459]
[1779715149164,41.51,77233.69,0.0,-0.02499,3e-05,3.14938]
[1779715154199,41.51,77233.08,0.0,-0.02501,3e-05,3.15186]
[1779715160241,41.51,77234.8,0.0,-0.02497,3e-05,3.14813]
[1779715167290,41.52,77232.77,0.0,-0.02504,3e-05,3.15477]
[1779715172326,41.52,77233.13,0.0,-0.02501,3e-05,3.15166]
[1779715177361,41.52,77234.77,0.0,-0.02496,3e-05,3.14627]
[1779715182395,41.52,77235.52,0.0,-0.02494,3e-05,3.14451]
[1779715189447,41.52,77234.93,0.0,-0.02497,3e-05,3.14733]
[1779715194482,41.53,77226.94,0.0,-0.02519,3e-05,3.16997]
[1779715200524,41.53,77226.0,0.0,-0.02522,3e-05,3.17339]
[1779715205559,41.53,77224.57,0.0,-0.02527,3e-05,3.178]
[1779715210935,41.53,77224.49,0.0,-0.02526,3e-05,3.17774]
[1779715216645,41.53,77213.95,0.0,-0.02554,3e-05,3.20667]
[1779715222887,41.53,77219.21,0.0,-0.02541,3e-05,3.1928]
[1779715228729,41.53,77224.66,0.0,-0.02525,3e-05,3.17658]
[1779715237794,41.51,77224.0,0.0,-0.0252,3e-05,3.17076]
[1779715243036,41.51,77220.17,0.0,-0.02529,3e-05,3.17955]
[1779715248888,41.5,77229.31,0.0,-0.02502,3e-05,3.1519]
[1779715254110,41.49,77236.99,0.0,-0.0248,3e-05,3.12916]
[1779715259948,41.48,77236.77,0.0,-0.02479,3e-05,3.12761]
[1779715265189,41.48,77237.62,0.0,-0.02475,3e-05,3.12358]
[1779715271036,41.47,77250.54,0.0,-0.0244,3e-05,3.08689]
[1779715277078,41.46,77252.13,0.0,-0.02435,3e-05,3.08104]
[1779715282112,41.46,77254.58,0.0,-0.02427,3e-05,3.0732]
[1779715287146,41.46,77255.82,0.0,-0.02423,3e-05,3.06866]
[1779715292184,41.45,77259.45,0.0,-0.0241,3e-05,3.05493]
[1779715297218,41.45,77267.06,0.0,-0.0239,3e-05,3.03369]
[1779715302253,41.44,77269.16,0.0,-0.02384,3e-05,3.02715]
[1779715307286,41.44,77275.04,0.0,-0.02368,2e-05,3.0107]
[1779715314336,41.44,77276.6,0.0,-0.02363,2e-05,3.00537]
[1779715321385,41.43,77277.75,0.0,-0.02359,2e-05,3.00111]
[1779715327427,41.43,77278.74,0.0,-0.02356,2e-05,2.99747]
[1779715334476,41.42,77280.56,0.0,-0.0235,2e-05,2.99151]
[1779715339510,41.42,77281.82,0.0,-0.02346,2e-05,2.98738]
[1779715345749,41.42,77282.28,0.0,-0.02344,2e-05,2.9852]
[1779715351595,41.41,77277.69,0.0,-0.02352,2e-05,2.99334]
[1779715356631,41.41,77274.47,0.0,-0.0236,2e-05,3.00091]
[1779715361666,41.41,77273.72,0.0,-0.02361,2e-05,3.00201]
[1779715366701,41.4,77273.42,0.0,-0.02361,2e-05,3.00193]
[1779715371737,41.4,77273.42,0.0,-0.0236,2e-05,3.00108]
[1779715376772,41.4,77272.69,0.0,-0.02361,2e-05,3.00214]
[1779715382814,41.39,77274.68,0.0,-0.02355,2e-05,2.9959]
[1779715389862,41.39,77275.28,0.0,-0.02352,2e-05,2.99317]
[1779715394897,41.39,77271.51,0.0,-0.02361,2e-05,3.00198]
[1779715399934,41.38,77266.19,0.0,-0.02373,3e-05,3.01506]
[1779715404968,41.38,77260.87,0.0,-0.02386,3e-05,3.02813]
[1779715411009,41.38,77262.2,0.0,-0.02381,3e-05,3.02304]
[1779715416045,41.38,77260.57,0.0,-0.02385,3e-05,3.02649]
[1779715425313,41.39,77260.07,0.0,-0.02388,3e-05,3.03019]
[1779715431158,41.4,77255.73,0.0,-0.02401,3e-05,3.04359]
[1779715441228,41.41,77254.8,0.0,-0.02406,3e-05,3.04913]
[1779715446261,41.41,77252.33,0.0,-0.02414,3e-05,3.0572]
[1779715451297,41.41,77254.35,0.0,-0.02408,3e-05,3.05084]
[1779715456331,41.41,77253.89,0.0,-0.02408,3e-05,3.05113]
[1779715462374,41.41,77253.48,0.0,-0.02411,3e-05,3.05406]
[1779715468416,41.42,77256.81,0.0,-0.02404,3e-05,3.04658]
[1779715475665,41.41,77255.78,0.0,-0.02403,3e-05,3.04524]
[1779715481507,41.41,77257.39,0.0,-0.02398,3e-05,3.03999]
[1779715486541,41.41,77256.82,0.0,-0.02399,3e-05,3.04073]
[1779715492669,41.4,77255.06,0.0,-0.02403,3e-05,3.04479]
[1779715498625,41.4,77253.94,0.0,-0.02404,3e-05,3.04651]
[1779715503660,41.41,77248.09,0.0,-0.02421,3e-05,3.06378]
[1779715508695,41.41,77245.96,0.0,-0.02428,3e-05,3.07093]
[1779715513730,41.42,77243.88,0.0,-0.02434,3e-05,3.07786]
[1779715518765,41.42,77243.82,0.0,-0.02436,3e-05,3.07937]
[1779715524808,41.43,77242.3,0.0,-0.02441,3e-05,3.08505]
[1779715529842,41.43,77244.71,0.0,-0.02436,3e-05,3.0799]
[1779715534876,41.44,77245.88,0.0,-0.02432,3e-05,3.07517]
[1779715541927,41.44,77247.46,0.0,-0.0243,3e-05,3.07279]
[1779715546961,41.45,77246.75,0.0,-0.02433,3e-05,3.076]
[1779715551998,41.45,77247.58,0.0,-0.02432,3e-05,3.07506]
[1779715560054,41.46,77248.06,0.0,-0.02433,3e-05,3.07581]
[1779715563075,41.46,77261.5,0.0,-0.02399,3e-05,3.04077]
[1779715568109,41.47,77272.95,0.0,-0.02372,3e-05,3.01199]
[1779715573146,41.46,77275.51,0.0,-0.02365,2e-05,3.00451]
[1779715578180,41.46,77276.62,0.0,-0.02361,2e-05,3.00087]
[1779715583215,41.46,77280.8,0.0,-0.0235,2e-05,2.98923]
[1779715588251,41.46,77280.7,0.0,-0.0235,2e-05,2.98933]
[1779715594294,41.46,77281.9,0.0,-0.02345,2e-05,2.98266]
[1779715599329,41.45,77286.09,0.0,-0.02333,2e-05,2.971]
[1779715604366,41.45,77288.18,0.0,-0.02328,2e-05,2.96503]
[1779715609400,41.45,77273.66,0.0,-0.02363,2e-05,3.00233]
[1779715614435,41.45,77262.49,0.0,-0.02392,3e-05,3.0328]
[1779715619472,41.45,77262.07,0.0,-0.02393,3e-05,3.03332]
[1779715624505,41.45,77262.14,0.0,-0.02392,3e-05,3.03208]
[1779715629540,41.44,77263.44,0.0,-0.02387,3e-05,3.02762]
[1779715634575,41.44,77264.58,0.0,-0.02384,3e-05,3.02363]
[1779715639610,41.44,77264.71,0.0,-0.02382,3e-05,3.02231]
[1779715644645,41.43,77265.3,0.0,-0.0238,3e-05,3.01979]
[1779715649680,41.43,77263.79,0.0,-0.02383,3e-05,3.02282]
[1779715655722,41.43,77263.5,0.0,-0.0238,3e-05,3.01956]
[1779715660759,41.42,77262.41,0.0,-0.02382,3e-05,3.0215]
[1779715665793,41.42,77261.74,0.0,-0.02383,3e-05,3.02236]
[1779715670828,41.42,77258.86,0.0,-0.02389,3e-05,3.02907]
[1779715675863,41.41,77253.36,0.0,-0.02402,3e-05,3.04272]
[1779715681905,41.41,77254.56,0.0,-0.02398,3e-05,3.03827]
[1779715687948,41.4,77254.51,0.0,-0.02397,3e-05,3.03713]
[1779715692982,41.4,77254.62,0.0,-0.02396,3e-05,3.03574]
[1779715698018,41.4,77256.75,0.0,-0.02389,3e-05,3.02902]
[1779715705066,41.39,77257.23,0.0,-0.02387,3e-05,3.02633]
[1779715710101,41.39,77263.43,0.0,-0.0237,3e-05,3.00894]
[1779715715138,41.38,77262.61,0.0,-0.02369,3e-05,3.00738]
[1779715721178,41.38,77262.42,0.0,-0.02369,3e-05,3.00686]
[1779715727438,41.38,77261.08,0.0,-0.02371,3e-05,3.00915]
[1779715734269,41.37,77259.58,0.0,-0.02374,3e-05,3.01189]
[1779715739303,41.37,77258.12,0.0,-0.02377,3e-05,3.0149]
[1779715747577,41.36,77257.98,0.0,-0.02376,3e-05,3.01397]
[1779715753402,41.36,77256.45,0.0,-0.02379,3e-05,3.01709]
[1779715758437,41.36,77257.61,0.0,-0.02375,3e-05,3.01324]
[1779715763472,41.36,77257.08,0.0,-0.02376,3e-05,3.0139]
[1779715768506,41.35,77256.92,0.0,-0.02375,3e-05,3.01359]
[1779715775556,41.35,77257.16,0.0,-0.02372,3e-05,3.0091]
[1779715780594,41.35,77257.78,0.0,-0.0237,3e-05,3.0068]
[1779715781598,41.35,77244.33,0.0,-0.02403,3e-05,3.04234]
[1779715782606,41.35,77256.62,0.0,-0.02372,3e-05,3.00954]
[1779715787860,41.34,77255.9,0.0,-0.02373,3e-05,3.01074]
[1779715793682,41.34,77256.55,0.0,-0.02371,3e-05,3.00814]
[1779715798717,41.34,77256.76,0.0,-0.0237,3e-05,3.00684]
[1779715803759,41.33,77265.52,0.0,-0.02347,2e-05,2.98304]
[1779715808789,41.33,77262.63,0.0,-0.02354,2e-05,2.9902]
[1779715813823,41.33,77261.09,0.0,-0.02357,3e-05,2.9936]
[1779715820872,41.33,77260.21,0.0,-0.02359,3e-05,2.9952]
[1779715825906,41.33,77258.5,0.0,-0.02363,3e-05,2.99922]
[1779715830941,41.32,77258.0,0.0,-0.02363,3e-05,3.00002]
[1779715835978,41.32,77252.95,0.0,-0.02373,3e-05,3.00992]
[1779715842019,41.32,77251.56,0.0,-0.02376,3e-05,3.01287]
[1779715847053,41.32,77247.88,0.0,-0.02385,3e-05,3.02201]
[1779715854102,41.31,77247.6,0.0,-0.02385,3e-05,3.02182]
[1779715859140,41.31,77247.8,0.0,-0.02384,3e-05,3.02066]
[1779715864175,41.31,77249.73,0.0,-0.02378,3e-05,3.01496]
[1779715869210,41.31,77255.3,0.0,-0.02364,3e-05,2.9998]
[1779715875251,41.31,77256.84,0.0,-0.02359,3e-05,2.99527]
[1779715880287,41.31,77265.55,0.0,-0.02337,2e-05,2.97202]
[1779715885322,41.31,77268.54,0.0,-0.0233,2e-05,2.96395]
[1779715890356,41.3,77271.19,0.0,-0.02323,2e-05,2.95678]
[1779715895393,41.3,77273.67,0.0,-0.02314,2e-05,2.94722]
[1779715900427,41.3,77275.66,0.0,-0.02309,2e-05,2.94183]
[1779715905463,41.3,77278.96,0.0,-0.02301,2e-05,2.93301]
[1779715912512,41.3,77280.76,0.0,-0.02297,2e-05,2.92863]
[1779715918787,41.3,77283.03,0.0,-0.02291,2e-05,2.9225]
[1779715927617,41.3,77284.12,0.0,-0.02289,2e-05,2.91985]
[1779715932653,41.3,77283.28,0.0,-0.02291,2e-05,2.92235]
[1779715938927,41.3,77283.54,0.0,-0.0229,2e-05,2.9214]
[1779715944738,41.3,77283.32,0.0,-0.0229,2e-05,2.92175]
[1779715949772,41.3,77285.71,0.0,-0.02284,2e-05,2.91543]
[1779715955817,41.3,77286.79,0.0,-0.0228,2e-05,2.90969]
[1779715961858,41.3,77286.96,0.0,-0.02279,2e-05,2.90911]
[1779715966892,41.3,77287.03,0.0,-0.02279,2e-05,2.90881]
[1779715971928,41.3,77289.57,0.0,-0.02272,2e-05,2.90215]
[1779715976963,41.3,77289.48,0.0,-0.02273,2e-05,2.90232]
[1779715981998,41.3,77288.73,0.0,-0.02274,2e-05,2.90419]
[1779715987033,41.3,77288.99,0.0,-0.02274,2e-05,2.90341]
[1779715992068,41.3,77290.75,0.0,-0.02269,2e-05,2.89872]
[1779715997103,41.3,77291.47,0.0,-0.02267,2e-05,2.89671]
[1779716005160,41.3,77291.1,0.0,-0.02268,2e-05,2.8974]
[1779716008180,41.3,77272.45,0.0,-0.02313,2e-05,2.94556]
[1779716019494,41.29,77268.79,0.0,-0.02319,2e-05,2.95101]
[1779716025302,41.29,77263.53,0.0,-0.02332,2e-05,2.96414]
[1779716030337,41.29,77258.93,0.0,-0.02343,2e-05,2.97575]
[1779716037386,41.29,77258.54,0.0,-0.02343,2e-05,2.9762]
[1779716042422,41.28,77259.09,0.0,-0.02341,2e-05,2.97438]
[1779716047456,41.28,77261.83,0.0,-0.02334,2e-05,2.96687]
[1779716052491,41.28,77255.36,0.0,-0.0235,2e-05,2.98354]
[1779716057528,41.28,77245.93,0.0,-0.02373,3e-05,3.00782]
[1779716063570,41.28,77245.69,0.0,-0.02373,3e-05,3.00767]
[1779716068606,41.27,77243.05,0.0,-0.02379,3e-05,3.01388]
[1779716074658,41.27,77242.11,0.0,-0.02379,3e-05,3.01268]
[1779716079695,41.27,77246.22,0.0,-0.02368,3e-05,3.00118]
[1779716085735,41.27,77245.02,0.0,-0.0237,3e-05,3.00367]
[1779716092000,41.26,77244.23,0.0,-0.02371,3e-05,3.0051]
[1779716097819,41.26,77252.93,0.0,-0.02349,3e-05,2.98158]
[1779716100840,41.26,77238.14,0.0,-0.02386,3e-05,3.02046]
[1779716105875,41.26,77235.35,0.0,-0.02392,3e-05,3.02719]
[1779716110909,41.26,77237.01,0.0,-0.02388,3e-05,3.0221]
[1779716115945,41.25,77236.71,0.0,-0.02388,3e-05,3.02227]
[1779716120980,41.25,77236.57,0.0,-0.02388,3e-05,3.02205]
[1779716126017,41.25,77235.94,0.0,-0.02389,3e-05,3.02314]
[1779716131050,41.25,77231.7,0.0,-0.02397,3e-05,3.0309]
[1779716136085,41.25,77239.34,0.0,-0.02377,3e-05,3.00995]
[1779716141120,41.24,77241.22,0.0,-0.02371,3e-05,3.0045]
[1779716150183,41.24,77241.29,0.0,-0.0237,3e-05,3.00344]
[1779716155219,41.24,77247.52,0.0,-0.02354,3e-05,2.9865]
[1779716160253,41.24,77247.66,0.0,-0.02354,3e-05,2.98576]
[1779716165289,41.24,77247.45,0.0,-0.02354,3e-05,2.98593]
[1779716170324,41.24,77254.52,0.0,-0.02336,2e-05,2.96701]
[1779716175358,41.23,77250.47,0.0,-0.02346,2e-05,2.97738]
[1779716180393,41.23,77242.39,0.0,-0.02366,3e-05,2.99831]
[1779716185428,41.23,77235.37,0.0,-0.02383,3e-05,3.01632]
[1779716190463,41.23,77229.76,0.0,-0.02396,3e-05,3.03052]
[1779716195500,41.23,77233.5,0.0,-0.02384,3e-05,3.01692]
[1779716200534,41.22,77234.54,0.0,-0.02381,3e-05,3.01345]
[1779716205568,41.22,77235.76,0.0,-0.02377,3e-05,3.00954]
[1779716212844,41.22,77238.48,0.0,-0.02369,3e-05,3.00129]
[1779716218662,41.22,77238.85,0.0,-0.02368,3e-05,2.9997]
[1779716223695,41.21,77247.74,0.0,-0.02345,3e-05,2.97565]
[1779716228732,41.21,77249.01,0.0,-0.02341,2e-05,2.97195]
[1779716237796,41.21,77248.38,0.0,-0.02342,2e-05,2.97286]
[1779716243054,41.21,77245.93,0.0,-0.02348,3e-05,2.97891]
[1779716248872,41.21,77251.94,0.0,-0.02332,2e-05,2.96275]
[1779716253907,41.21,77252.71,0.0,-0.02328,2e-05,2.95763]
[1779716258942,41.21,77251.56,0.0,-0.02331,2e-05,2.96042]
[1779716263978,41.2,77250.4,0.0,-0.02333,2e-05,2.96323]
[1779716270019,41.2,77249.26,0.0,-0.02336,2e-05,2.96594]
[1779716275054,41.2,77246.71,0.0,-0.02342,2e-05,2.97238]
[1779716281096,41.2,77245.92,0.0,-0.02344,3e-05,2.97407]
[1779716285135,41.2,77225.19,0.0,-0.02396,3e-05,3.02869]
[1779716287364,41.2,77207.94,0.0,-0.0244,3e-05,3.07462]
[1779716293189,41.19,77218.33,0.0,-0.02412,3e-05,3.04531]
[1779716298226,41.19,77225.08,0.0,-0.02394,3e-05,3.02634]
[1779716303262,41.19,77224.09,0.0,-0.02395,3e-05,3.02816]
[1779716308295,41.18,77225.06,0.0,-0.02392,3e-05,3.02478]
[1779716311316,41.18,77235.81,0.0,-0.02362,3e-05,2.99295]
[1779716316352,41.18,77239.88,0.0,-0.02352,3e-05,2.98172]
[1779716321388,41.18,77237.93,0.0,-0.02356,3e-05,2.98644]
[1779716326422,41.18,77235.68,0.0,-0.02361,3e-05,2.99192]
[1779716332464,41.18,77235.01,0.0,-0.02363,3e-05,2.99307]
[1779716337715,41.17,77239.72,0.0,-0.0235,3e-05,2.98016]
[1779716343541,41.17,77239.22,0.0,-0.02351,3e-05,2.98096]
[1779716348576,41.17,77239.58,0.0,-0.0235,3e-05,2.97957]
[1779716353611,41.17,77240.05,0.0,-0.02348,3e-05,2.97791]
[1779716358646,41.17,77244.29,0.0,-0.02337,2e-05,2.96638]
[1779716363681,41.17,77244.33,0.0,-0.02337,2e-05,2.96598]
[1779716368719,41.17,77247.15,0.0,-0.0233,2e-05,2.9583]
[1779716373752,41.17,77247.24,0.0,-0.02327,2e-05,2.95497]
[1779716378787,41.16,77247.45,0.0,-0.02326,2e-05,2.95421]
[1779716384050,41.16,77250.05,0.0,-0.0232,2e-05,2.94723]
[1779716389864,41.16,77249.34,0.0,-0.02321,2e-05,2.94895]
[1779716394899,41.16,77254.59,0.0,-0.02308,2e-05,2.9351]
[1779716400940,41.16,77253.66,0.0,-0.0231,2e-05,2.9375]
[1779716405976,41.16,77251.86,0.0,-0.02315,2e-05,2.94214]
[1779716411011,41.16,77242.04,0.0,-0.02339,3e-05,2.96778]
[1779716416046,41.16,77238.52,0.0,-0.02348,3e-05,2.97662]
[1779716421082,41.16,77233.83,0.0,-0.02359,3e-05,2.98858]
[1779716426116,41.16,77240.8,0.0,-0.02341,3e-05,2.9698]
[1779716431153,41.16,77245.83,0.0,-0.02326,2e-05,2.95347]
[1779716438202,41.16,77242.33,0.0,-0.02335,2e-05,2.9623]
[1779716443239,41.16,77241.28,0.0,-0.02337,2e-05,2.96478]
[1779716448274,41.15,77237.36,0.0,-0.02346,3e-05,2.97475]
[1779716453310,41.15,77238.73,0.0,-0.02343,3e-05,2.97076]
[1779716460364,41.15,77242.95,0.0,-0.02332,2e-05,2.95923]
[1779716466410,41.15,77245.83,0.0,-0.02324,2e-05,2.9514]
[1779716471445,41.15,77238.25,0.0,-0.02343,3e-05,2.97101]
[1779716476481,41.15,77238.99,0.0,-0.02341,3e-05,2.9687]
[1779716481517,41.15,77232.67,0.0,-0.02356,3e-05,2.98496]
[1779716486552,41.14,77231.81,0.0,-0.02358,3e-05,2.98669]
[1779716491588,41.14,77231.5,0.0,-0.02356,3e-05,2.98409]
[1779716496622,41.14,77233.68,0.0,-0.0235,3e-05,2.97778]
[1779716503675,41.14,77235.82,0.0,-0.02344,3e-05,2.97144]
[1779716508709,41.14,77236.96,0.0,-0.02341,3e-05,2.96796]
[1779716513745,41.13,77236.03,0.0,-0.02342,3e-05,2.96994]
[1779716518780,41.13,77239.29,0.0,-0.02334,2e-05,2.96091]
[1779716523817,41.13,77243.64,0.0,-0.02323,2e-05,2.94964]
[1779716528852,41.13,77245.3,0.0,-0.02319,2e-05,2.94505]
[1779716533887,41.13,77247.74,0.0,-0.02313,2e-05,2.93849]
[1779716538922,41.13,77247.25,0.0,-0.02314,2e-05,2.93965]
[1779716543958,41.13,77245.1,0.0,-0.02319,2e-05,2.94515]
[1779716548992,41.13,77241.06,0.0,-0.02329,2e-05,2.95553]
[1779716554051,41.13,77241.17,0.0,-0.02326,2e-05,2.95217]
[1779716560099,41.13,77240.78,0.0,-0.02327,2e-05,2.95297]
[1779716565341,41.13,77239.67,0.0,-0.0233,2e-05,2.95564]
[1779716571169,41.13,77240.35,0.0,-0.02328,2e-05,2.95366]
[1779716576204,41.13,77241.12,0.0,-0.02326,2e-05,2.95149]
[1779716581238,41.13,77241.03,0.0,-0.02326,2e-05,2.95158]
[1779716586274,41.13,77240.58,0.0,-0.02327,2e-05,2.95261]
[1779716594330,41.12,77239.79,0.0,-0.02328,2e-05,2.95444]
[1779716599364,41.12,77236.83,0.0,-0.02336,3e-05,2.96204]
[1779716604400,41.12,77235.15,0.0,-0.0234,3e-05,2.96625]
[1779716610442,41.12,77233.42,0.0,-0.02344,3e-05,2.97052]
[1779716615693,41.12,77235.24,0.0,-0.02337,3e-05,2.96264]
[1779716621519,41.12,77235.65,0.0,-0.02336,3e-05,2.96134]
[1779716631589,41.12,77236.25,0.0,-0.02334,3e-05,2.95941]
[1779716636624,41.12,77236.71,0.0,-0.02332,2e-05,2.95805]
[1779716641660,41.12,77236.89,0.0,-0.02332,2e-05,2.95741]
[1779716649716,41.11,77237.97,0.0,-0.02326,2e-05,2.95122]
[1779716654752,41.09,77228.66,0.0,-0.02346,3e-05,2.97244]
[1779716659786,41.09,77225.47,0.0,-0.02354,3e-05,2.98056]
[1779716666047,41.09,77226.06,0.0,-0.02352,3e-05,2.97859]
[1779716671870,41.09,77226.46,0.0,-0.02349,3e-05,2.97423]
[1779716676905,41.09,77227.66,0.0,-0.02345,3e-05,2.97075]
[1779716681940,41.09,77228.86,0.0,-0.02342,3e-05,2.9673]
[1779716686974,41.09,77238.21,0.0,-0.02318,2e-05,2.94252]
[1779716692010,41.09,77242.07,0.0,-0.02309,2e-05,2.93239]
[1779716697048,41.09,77244.62,0.0,-0.02302,2e-05,2.92576]
[1779716699059,41.08,77262.41,0.0,-0.02258,2e-05,2.87865]
[1779716702083,41.07,77276.96,0.0,-0.0222,2e-05,2.83856]
[1779716707117,41.06,77265.41,0.0,-0.02244,2e-05,2.86361]
[1779716712152,41.04,77263.43,0.0,-0.02244,2e-05,2.86415]
[1779716717186,41.03,77255.61,0.0,-0.0226,2e-05,2.88076]
[1779716722222,41.03,77252.89,0.0,-0.02267,2e-05,2.8883]
[1779716727257,41.03,77255.15,0.0,-0.02262,2e-05,2.88299]
[1779716732292,41.03,77248.87,0.0,-0.02276,2e-05,2.89699]
[1779716737331,41.04,77242.65,0.0,-0.02292,2e-05,2.91362]
[1779716742362,41.04,77231.57,0.0,-0.02319,2e-05,2.9428]
[1779716747399,41.04,77231.06,0.0,-0.02321,2e-05,2.9442]
[1779716752434,41.04,77234.05,0.0,-0.02313,2e-05,2.9364]
[1779716757471,41.04,77234.34,0.0,-0.02313,2e-05,2.93571]
[1779716762507,41.04,77237.65,0.0,-0.02305,2e-05,2.92714]
[1779716767541,41.04,77243.58,0.0,-0.0229,2e-05,2.9118]
[1779716772576,41.03,77242.56,0.0,-0.0229,2e-05,2.91161]
[1779716777611,41.03,77241.9,0.0,-0.02292,2e-05,2.91359]
[1779716782646,41.03,77240.64,0.0,-0.02295,2e-05,2.91709]
[1779716787681,41.03,77241.59,0.0,-0.02293,2e-05,2.91482]
[1779716792717,41.03,77241.63,0.0,-0.02291,2e-05,2.91209]
[1779716799766,41.03,77241.76,0.0,-0.02291,2e-05,2.91204]
[1779716804801,41.03,77242.64,0.0,-0.02289,2e-05,2.90997]
[1779716810843,41.03,77241.78,0.0,-0.02291,2e-05,2.91246]
[1779716815877,41.03,77242.87,0.0,-0.02289,2e-05,2.90983]
[1779716822928,41.04,77242.61,0.0,-0.0229,2e-05,2.91079]
[1779716827963,41.04,77242.83,0.0,-0.02289,2e-05,2.91043]
[1779716832998,41.04,77246.39,0.0,-0.02281,2e-05,2.90141]
[1779716839040,41.04,77247.72,0.0,-0.02278,2e-05,2.89831]
[1779716844075,41.04,77246.19,0.0,-0.02282,2e-05,2.90257]
[1779716849111,41.04,77244.94,0.0,-0.02285,2e-05,2.90608]
[1779716854145,41.04,77241.28,0.0,-0.02292,2e-05,2.91295]
[1779716859179,41.04,77241.44,0.0,-0.02292,2e-05,2.9127]
[1779716867464,41.04,77241.21,0.0,-0.02293,2e-05,2.91359]
[1779716873277,41.04,77240.75,0.0,-0.02294,2e-05,2.91493]
[1779716878312,41.04,77241.48,0.0,-0.02292,2e-05,2.91316]
[1779716883347,41.04,77242.28,0.0,-0.02291,2e-05,2.91126]
[1779716891405,41.05,77243.4,0.0,-0.02288,2e-05,2.90862]
[1779716897673,41.05,77244.18,0.0,-0.02286,2e-05,2.90688]
[1779716903489,41.05,77244.28,0.0,-0.02286,2e-05,2.90688]
[1779716910538,41.05,77243.9,0.0,-0.02288,2e-05,2.90818]
[1779716917813,41.05,77243.49,0.0,-0.02287,2e-05,2.90677]
[1779716923630,41.05,77242.23,0.0,-0.0229,2e-05,2.91037]
[1779716928666,41.05,77242.86,0.0,-0.02289,2e-05,2.90901]
[1779716933700,41.05,77243.9,0.0,-0.02287,2e-05,2.90661]
[1779716938737,41.05,77242.46,0.0,-0.02291,2e-05,2.91065]
[1779716944777,41.06,77243.36,0.0,-0.02289,2e-05,2.90867]
[1779716951825,41.06,77243.43,0.0,-0.02289,2e-05,2.90893]
[1779716958095,41.06,77243.07,0.0,-0.0229,2e-05,2.91023]
[1779716963911,41.06,77251.49,0.0,-0.0227,2e-05,2.88875]
[1779716968946,41.06,77258.86,0.0,-0.02252,2e-05,2.87035]
[1779716973982,41.06,77255.0,0.0,-0.0226,2e-05,2.87817]
[1779716979016,41.07,77251.36,0.0,-0.0227,2e-05,2.88823]
[1779716986066,41.07,77247.4,0.0,-0.0228,2e-05,2.89937]
[1779716991102,41.07,77248.56,0.0,-0.02278,2e-05,2.89698]
[1779716996136,41.07,77248.62,0.0,-0.02279,2e-05,2.89746]
[1779717001170,41.08,77249.11,0.0,-0.02278,2e-05,2.89686]
[1779717006206,41.08,77257.29,0.0,-0.02259,2e-05,2.87641]
[1779717011241,41.08,77261.73,0.0,-0.02249,2e-05,2.86577]
[1779717016276,41.08,77263.74,0.0,-0.02244,2e-05,2.86139]
[1779717021312,41.09,77261.35,0.0,-0.02251,2e-05,2.86826]
[1779717028360,41.09,77262.07,0.0,-0.0225,2e-05,2.86732]
[1779717033395,41.09,77262.36,0.0,-0.02248,2e-05,2.86441]
[1779717038431,41.1,77262.03,0.0,-0.02249,2e-05,2.86592]
[1779717046486,41.1,77261.72,0.0,-0.02251,2e-05,2.86776]
[1779717051521,41.1,77259.91,0.0,-0.02256,2e-05,2.87307]
[1779717056556,41.1,77256.45,0.0,-0.02265,2e-05,2.88259]
[1779717061591,41.11,77257.29,0.0,-0.02263,2e-05,2.88097]
[1779717066632,41.11,77258.08,0.0,-0.02262,2e-05,2.87949]
[1779717067639,41.11,77242.77,0.0,-0.023,2e-05,2.91931]
[1779717073685,41.11,77242.75,0.0,-0.023,2e-05,2.91968]
[1779717078941,41.11,77242.74,0.0,-0.023,2e-05,2.91993]
[1779717084759,41.1,77239.37,0.0,-0.02307,2e-05,2.92682]
[1779717089794,41.1,77239.92,0.0,-0.02306,2e-05,2.92552]
[1779717094828,41.1,77238.63,0.0,-0.02307,2e-05,2.92618]
[1779717099864,41.1,77229.3,0.0,-0.0233,3e-05,2.95068]
[1779717104901,41.1,77236.76,0.0,-0.02312,2e-05,2.9311]
[1779717109935,41.11,77237.48,0.0,-0.0231,2e-05,2.92935]
[1779717114970,41.11,77235.83,0.0,-0.02314,2e-05,2.93381]
[1779717120012,41.11,77235.37,0.0,-0.02315,2e-05,2.93515]
[1779717125062,41.11,77235.63,0.0,-0.02315,2e-05,2.93458]
[1779717130308,41.11,77234.22,0.0,-0.02318,2e-05,2.9384]
[1779717136128,41.11,77235.67,0.0,-0.02315,2e-05,2.93472]
[1779717141163,41.11,77236.79,0.0,-0.02312,2e-05,2.93191]
[1779717146197,41.11,77237.99,0.0,-0.02309,2e-05,2.92889]
[1779717151233,41.11,77239.36,0.0,-0.02304,2e-05,2.9226]
[1779717156268,41.11,77240.34,0.0,-0.02302,2e-05,2.9202]
[1779717162310,41.11,77240.78,0.0,-0.02301,2e-05,2.91927]
[1779717168352,41.11,77240.93,0.0,-0.02301,2e-05,2.91908]
[1779717173609,41.11,77241.53,0.0,-0.02299,2e-05,2.91769]
[1779717179429,41.11,77243.23,0.0,-0.02295,2e-05,2.91347]
[1779717184464,41.11,77244.09,0.0,-0.02293,2e-05,2.91142]
[1779717189499,41.11,77244.12,0.0,-0.02294,2e-05,2.91155]
[1779717195541,41.11,77244.14,0.0,-0.02294,2e-05,2.91174]
[1779717200576,41.12,77245.6,0.0,-0.0229,2e-05,2.90815]
[1779717203598,41.12,77258.05,0.0,-0.0226,2e-05,2.8761]
[1779717208631,41.12,77264.85,0.0,-0.02244,2e-05,2.85921]
[1779717213890,41.12,77255.75,0.0,-0.02265,2e-05,2.88051]
[1779717220716,41.12,77254.82,0.0,-0.02267,2e-05,2.88344]
[1779717226761,41.12,77252.23,0.0,-0.02274,2e-05,2.89056]
[1779717231795,41.13,77250.96,0.0,-0.02278,2e-05,2.89418]
[1779717240858,41.13,77251.86,0.0,-0.02276,2e-05,2.89239]
[1779717246905,41.13,77251.46,0.0,-0.02277,2e-05,2.89383]
[1779717251940,41.13,77249.48,0.0,-0.02282,2e-05,2.89919]
[1779717258990,41.13,77249.68,0.0,-0.02282,2e-05,2.89897]
[1779717264239,41.13,77249.72,0.0,-0.02282,2e-05,2.89909]
[1779717272081,41.13,77252.88,0.0,-0.02273,2e-05,2.88847]
[1779717278122,41.13,77252.51,0.0,-0.02274,2e-05,2.88976]
[1779717284380,41.13,77252.28,0.0,-0.02275,2e-05,2.89068]
[1779717291213,41.14,77251.68,0.0,-0.02277,2e-05,2.8926]
[1779717294449,41.14,77265.05,0.0,-0.02244,2e-05,2.85833]
[1779717300276,41.12,77262.34,0.0,-0.02246,2e-05,2.85976]
[1779717305311,41.11,77262.21,0.0,-0.02244,2e-05,2.85756]
[1779717310346,41.11,77259.47,0.0,-0.02251,2e-05,2.8652]
[1779717315381,41.11,77261.69,0.0,-0.02246,2e-05,2.86013]
[1779717320416,41.11,77265.36,0.0,-0.02238,2e-05,2.85143]
[1779717325452,41.12,77274.43,0.0,-0.02217,2e-05,2.82898]
[1779717330487,41.12,77267.78,0.0,-0.02233,2e-05,2.84678]
[1779717336528,41.12,77263.33,0.0,-0.02243,2e-05,2.85615]
[1779717341564,41.13,77261.57,0.0,-0.02248,2e-05,2.86133]
[1779717348613,41.13,77259.43,0.0,-0.02254,2e-05,2.86777]
[1779717354870,41.13,77255.51,0.0,-0.02264,2e-05,2.87868]
[1779717361704,41.14,77258.09,0.0,-0.02259,2e-05,2.87298]
[1779717366739,41.14,77260.56,0.0,-0.02253,2e-05,2.8673]
[1779717371773,41.14,77268.1,0.0,-0.02236,2e-05,2.84863]
[1779717377816,41.14,77264.93,0.0,-0.02244,2e-05,2.85767]
[1779717382850,41.15,77266.69,0.0,-0.0224,2e-05,2.85386]
[1779717387887,41.15,77271.04,0.0,-0.02231,2e-05,2.8435]
[1779717394935,41.15,77268.22,0.0,-0.02236,2e-05,2.84894]
[1779717402991,41.16,77266.54,0.0,-0.02242,2e-05,2.85442]
[1779717408028,41.16,77268.05,0.0,-0.02239,2e-05,2.85129]
[1779717413063,41.16,77267.8,0.0,-0.0224,2e-05,2.85282]
[1779717418098,41.17,77267.18,0.0,-0.02242,2e-05,2.8551]
[1779717423133,41.17,77257.29,0.0,-0.02267,2e-05,2.88116]
[1779717429388,41.17,77257.42,0.0,-0.02267,2e-05,2.88153]
[1779717435217,41.17,77255.85,0.0,-0.02272,2e-05,2.88633]
[1779717440251,41.18,77255.22,0.0,-0.02274,2e-05,2.8886]
[1779717446296,41.18,77254.7,0.0,-0.02276,2e-05,2.89073]
[1779717451332,41.18,77254.15,0.0,-0.02276,2e-05,2.88998]
[1779717457374,41.18,77253.92,0.0,-0.02277,2e-05,2.8914]
[1779717462408,41.19,77251.73,0.0,-0.02283,2e-05,2.89775]
[1779717467444,41.19,77247.19,0.0,-0.02295,2e-05,2.91013]
[1779717472477,41.19,77247.77,0.0,-0.02294,2e-05,2.90914]
[1779717477513,41.18,77248.09,0.0,-0.0229,2e-05,2.90462]
[1779717482548,41.16,77248.38,0.0,-0.02284,2e-05,2.89913]
[1779717487583,41.14,77247.04,0.0,-0.02283,2e-05,2.89784]
[1779717492618,41.13,77247.68,0.0,-0.02277,2e-05,2.89144]
[1779717497666,41.12,77252.2,0.0,-0.02265,2e-05,2.87816]
[1779717502691,41.12,77252.5,0.0,-0.02265,2e-05,2.87798]
[1779717507724,41.12,77252.37,0.0,-0.02264,2e-05,2.87785]
[1779717514776,41.12,77252.06,0.0,-0.02263,2e-05,2.87555]
[1779717519810,41.12,77251.88,0.0,-0.02264,2e-05,2.87655]
[1779717525852,41.12,77251.1,0.0,-0.02266,2e-05,2.87916]
[1779717530886,41.12,77251.02,0.0,-0.02267,2e-05,2.87985]
[1779717535923,41.13,77248.61,0.0,-0.02273,2e-05,2.88654]
[1779717540956,41.13,77248.75,0.0,-0.02273,2e-05,2.88661]
[1779717545993,41.13,77250.22,0.0,-0.0227,2e-05,2.88325]
[1779717555056,41.13,77251.45,0.0,-0.02268,2e-05,2.88095]
[1779717560304,41.14,77249.71,0.0,-0.02273,2e-05,2.88606]
[1779717569155,41.14,77249.94,0.0,-0.02273,2e-05,2.88627]
[1779717574188,41.14,77253.21,0.0,-0.02263,2e-05,2.87553]
[1779717579223,41.14,77253.2,0.0,-0.02264,2e-05,2.8762]
[1779717588287,41.15,77253.13,0.0,-0.02265,2e-05,2.87764]
[1779717595337,41.15,77256.24,0.0,-0.02258,2e-05,2.87051]
[1779717600584,41.13,77258.34,0.0,-0.02249,2e-05,2.86059]
[1779717606413,41.11,77259.96,0.0,-0.0224,2e-05,2.85107]
[1779717613615,41.11,77260.07,0.05,-0.02238,2e-05,2.84902]
[1779717620900,41.08,77260.11,0.05,-0.0223,2e-05,2.84013]
[1779717626554,41.05,77261.91,0.05,-0.02219,2e-05,2.82867]
[1779717631479,41.04,77259.22,0.05,-0.02223,2e-05,2.83216]
[1779717631590,41.04,77259.56,0.05,-0.02219,2e-05,2.82766]
[1779717635191,41.03,77252.96,0.05,-0.02233,2e-05,2.84202]
[1779717635618,41.03,77251.47,0.05,-0.02236,2e-05,2.84602]
[1779717637267,41.03,77248.23,0.05,-0.02244,2e-05,2.85451]
[1779717637631,41.03,77248.23,0.05,-0.02245,2e-05,2.85466]
[1779717642667,41.03,77247.76,0.05,-0.02246,2e-05,2.85663]
[1779717647701,41.03,77250.46,0.05,-0.02241,2e-05,2.85051]
[1779717652736,41.05,77247.01,0.05,-0.02252,2e-05,2.86299]
[1779717657771,41.07,77246.45,0.05,-0.0226,2e-05,2.87151]
[1779717661488,41.09,77244.81,0.05,-0.02268,2e-05,2.87955]
[1779717661799,41.09,77245.11,0.05,-0.02268,2e-05,2.87997]
[1779717666840,41.11,77244.78,0.05,-0.02274,2e-05,2.88643]
[1779717671870,41.13,77244.18,0.05,-0.0228,2e-05,2.89297]
[1779717676904,41.14,77244.49,0.05,-0.02284,2e-05,2.89656]
[1779717682945,41.16,77244.48,0.05,-0.02288,2e-05,2.90119]
[1779717687984,41.17,77245.35,0.05,-0.02289,2e-05,2.90219]
[1779717693018,41.18,77245.69,0.05,-0.02289,2e-05,2.9014]
[1779717698053,41.19,77245.7,0.05,-0.02291,2e-05,2.9041]
[1779717704319,41.2,77245.69,0.05,-0.02294,2e-05,2.90699]
[1779717711144,41.21,77245.71,0.05,-0.02296,2e-05,2.90878]
[1779717716179,41.21,77248.38,0.05,-0.02289,2e-05,2.90207]
[1779717721214,41.21,77247.35,0.05,-0.02292,2e-05,2.90496]
[1779717726249,41.21,77246.38,0.05,-0.02295,2e-05,2.90769]
[1779717731284,41.21,77246.18,0.05,-0.02295,2e-05,2.90841]
[1779717740348,41.21,77240.22,0.05,-0.0231,2e-05,2.92407]
[1779717745382,41.21,77231.11,0.05,-0.02333,3e-05,2.94808]
[1779717750417,41.21,77226.3,0.05,-0.02345,3e-05,2.96067]
[1779717755452,41.21,77233.64,0.05,-0.02325,2e-05,2.93854]
[1779717760487,41.22,77231.42,0.05,-0.02332,3e-05,2.9458]
[1779717766528,41.23,77233.72,0.05,-0.02329,2e-05,2.9431]
[1779717771564,41.24,77234.72,0.05,-0.02329,2e-05,2.94287]
[1779717778613,41.25,77236.16,0.05,-0.02328,2e-05,2.94247]
[1779717783647,41.26,77239.35,0.05,-0.02323,2e-05,2.93652]
[1779717793734,41.27,77240.47,0.05,-0.02321,2e-05,2.93496]
[1779717794951,41.27,77260.42,0.05,-0.02272,2e-05,2.88319]
[1779717800784,41.27,77263.22,0.05,-0.02265,2e-05,2.87648]
[1779717805827,41.26,77274.79,0.05,-0.02235,2e-05,2.84434]
[1779717810862,41.24,77273.54,0.05,-0.02234,2e-05,2.84315]
[1779717815897,41.25,77270.26,0.05,-0.02241,2e-05,2.84948]
[1779717821938,41.25,77258.57,0.05,-0.0227,2e-05,2.88012]
[1779717826974,41.25,77256.02,0.05,-0.02276,2e-05,2.88719]
[1779717832011,41.25,77260.64,0.05,-0.02265,2e-05,2.87572]
[1779717837044,41.25,77260.83,0.05,-0.02265,2e-05,2.87571]
[1779717842080,41.25,77261.77,0.05,-0.02263,2e-05,2.87377]
[1779717847115,41.26,77259.97,0.05,-0.02268,2e-05,2.8789]
[1779717851619,41.26,77261.22,0.05,-0.02266,2e-05,2.87608]
[1779717852155,41.26,77262.84,0.05,-0.02262,2e-05,2.87201]
[1779717853161,41.26,77281.48,0.05,-0.02217,2e-05,2.82451]
[1779717853560,41.26,77281.48,0.05,-0.02217,2e-05,2.82451]
[1779717854169,41.26,77286.41,0.05,-0.02204,2e-05,2.81118]
[1779717859203,41.24,77283.77,0.05,-0.02207,2e-05,2.81377]
[1779717866252,41.22,77283.15,0.05,-0.02203,2e-05,2.80956]
[1779717871288,41.2,77285.99,0.05,-0.0219,2e-05,2.79554]
[1779717876324,41.21,77292.78,0.05,-0.02175,2e-05,2.77961]
[1779717881359,41.2,77300.13,0.05,-0.02156,2e-05,2.75872]
[1779717885389,41.19,77314.04,0.05,-0.02121,2e-05,2.72145]
[1779717890422,41.18,77327.48,0.05,-0.02087,2e-05,2.68527]
[1779717894108,41.17,77331.76,0.05,-0.02076,2e-05,2.67362]
[1779717894165,41.17,77337.3,0.05,-0.02063,2e-05,2.65898]
[1779717896021,41.17,77337.3,0.05,-0.02063,2e-05,2.65898]
[1779717896060,41.17,77352.17,0.05,-0.02029,2e-05,2.62202]
[1779717901501,41.16,77357.56,0.05,-0.02014,2e-05,2.60674]
[1779717906535,41.15,77351.87,0.05,-0.02025,2e-05,2.61795]
[1779717911570,41.14,77348.36,0.05,-0.0203,2e-05,2.62393]
[1779717916605,41.13,77356.19,0.05,-0.02011,2e-05,2.60279]
[1779717921640,41.12,77354.44,0.05,-0.02013,2e-05,2.60473]
[1779717927920,41.11,77353.66,0.05,-0.02012,2e-05,2.60393]
[1779717933723,41.1,77353.12,0.05,-0.02009,2e-05,2.5999]
[1779717938759,41.09,77352.47,0.05,-0.02008,2e-05,2.59925]
[1779717944803,41.08,77352.66,0.05,-0.02005,2e-05,2.59618]
[1779717945527,41.08,77352.66,0.05,-0.02005,2e-05,2.59618]
[1779717945812,41.08,77359.37,0.05,-0.0199,2e-05,2.57974]
[1779717947469,41.08,77367.86,0.05,-0.01971,2e-05,2.5592]
[1779717948063,41.08,77379.91,0.05,-0.01945,2e-05,2.53011]
[1779717951870,41.07,77397.16,0.05,-0.01907,2e-05,2.489]
[1779717953868,41.07,77410.72,0.05,-0.01878,2e-05,2.4573]
[1779717958903,41.07,77413.01,0.05,-0.01872,2e-05,2.45105]
[1779717963939,41.06,77407.53,0.05,-0.01883,2e-05,2.46265]
[1779717969413,41.06,77403.48,0.05,-0.01891,2e-05,2.47091]
[1779717969981,41.06,77404.1,0.05,-0.01889,2e-05,2.46927]
[1779717970989,41.06,77418.21,0.05,-0.01859,2e-05,2.43675]
[1779717972232,41.06,77418.21,0.05,-0.01859,2e-05,2.43675]
[1779717972333,41.06,77416.31,0.05,-0.01863,2e-05,2.44078]
[1779717975244,41.05,77416.67,0.05,-0.01862,2e-05,2.4398]
[1779717975299,41.05,77425.04,0.05,-0.01845,2e-05,2.42047]
[1779717977055,41.05,77425.04,0.05,-0.01845,2e-05,2.42047]
[1779717977068,41.05,77426.95,0.05,-0.01841,2e-05,2.41602]
[1779717982074,41.05,77422.05,0.05,-0.0185,2e-05,2.42651]
[1779717984087,41.05,77435.51,0.05,-0.01822,2e-05,2.39584]
[1779717989122,41.05,77431.55,0.05,-0.0183,2e-05,2.40419]
[1779717994156,41.04,77428.31,0.05,-0.01834,2e-05,2.40827]
[1779717999191,41.04,77428.98,0.05,-0.01832,2e-05,2.40612]
[1779718003221,41.04,77413.22,0.05,-0.01864,2e-05,2.4412]
[1779718007248,41.04,77387.05,0.05,-0.01918,2e-05,2.50063]
[1779718012284,41.03,77377.89,0.05,-0.01936,2e-05,2.52043]
[1779718017319,41.02,77367.78,0.05,-0.01957,2e-05,2.5425]
[1779718022354,41.02,77367.08,0.05,-0.01957,2e-05,2.54237]
[1779718027389,41.01,77372.87,0.05,-0.01943,2e-05,2.52712]
[1779718032425,41.0,77373.42,0.05,-0.0194,2e-05,2.52422]
[1779718038466,41.0,77371.11,0.05,-0.01943,2e-05,2.5277]
[1779718043502,40.99,77373.01,0.05,-0.01938,2e-05,2.52164]
[1779718048537,40.98,77373.37,0.05,-0.01935,2e-05,2.5192]
[1779718056593,40.97,77373.6,0.05,-0.01931,2e-05,2.51354]
[1779718061634,40.97,77384.92,0.05,-0.01905,2e-05,2.48572]
[1779718066669,40.96,77385.28,0.05,-0.01903,2e-05,2.48368]
[1779718071701,40.96,77388.89,0.05,-0.01895,2e-05,2.47416]
[1779718077743,40.95,77392.85,0.05,-0.01885,2e-05,2.46365]
[1779718082780,40.95,77392.95,0.05,-0.01884,2e-05,2.46238]
[1779718087813,40.95,77391.88,0.05,-0.01885,2e-05,2.46368]
[1779718092850,40.94,77393.36,0.05,-0.01881,2e-05,2.45916]
[1779718097882,40.94,77393.98,0.05,-0.01879,2e-05,2.45665]
[1779718102918,40.93,77398.08,0.05,-0.01869,2e-05,2.4462]
[1779718106946,40.93,77410.31,0.05,-0.01843,2e-05,2.41756]
[1779718111982,40.93,77412.79,0.05,-0.01836,2e-05,2.40869]
[1779718117019,40.93,77409.09,0.05,-0.01843,2e-05,2.41645]
[1779718122055,40.92,77414.8,0.05,-0.0183,2e-05,2.40286]
[1779718127089,40.92,77415.19,0.05,-0.01829,2e-05,2.40147]
[1779718132125,40.92,77415.36,0.05,-0.01828,2e-05,2.40061]
[1779718137159,40.92,77412.16,0.05,-0.01835,2e-05,2.40739]
[1779718142195,40.91,77408.38,0.05,-0.01842,2e-05,2.41548]
[1779718147229,40.91,77394.08,0.05,-0.01871,2e-05,2.4475]
[1779718152265,40.91,77388.33,0.05,-0.01882,2e-05,2.45959]
[1779718157300,40.9,77390.04,0.05,-0.01878,2e-05,2.45469]
[1779718162335,40.9,77398.05,0.05,-0.0186,2e-05,2.43542]
[1779718167370,40.9,77394.8,0.05,-0.01866,2e-05,2.44199]
[1779718172405,40.89,77394.84,0.05,-0.01863,2e-05,2.43846]
[1779718177440,40.89,77393.62,0.05,-0.01865,2e-05,2.44042]
[1779718182477,40.89,77391.67,0.05,-0.01868,2e-05,2.44404]
[1779718187510,40.88,77413.14,0.05,-0.01823,2e-05,2.39436]
[1779718192545,40.88,77415.05,0.05,-0.01819,2e-05,2.38968]
[1779718195567,40.88,77401.97,0.05,-0.01846,2e-05,2.41904]
[1779718200603,40.88,77394.19,0.05,-0.01861,2e-05,2.43617]
[1779718205639,40.88,77388.28,0.05,-0.01873,2e-05,2.44886]
[1779718210675,40.87,77393.88,0.05,-0.01861,2e-05,2.43523]
[1779718215709,40.87,77400.85,0.05,-0.01845,2e-05,2.41863]
[1779718221755,40.87,77411.48,0.05,-0.01823,2e-05,2.39398]
[1779718226789,40.87,77406.78,0.05,-0.01832,2e-05,2.40414]
[1779718231824,40.86,77409.24,0.05,-0.01825,2e-05,2.39554]
[1779718237867,40.86,77408.55,0.05,-0.01826,2e-05,2.39658]
[1779718242902,40.86,77408.6,0.05,-0.01825,2e-05,2.39604]
[1779718247937,40.86,77411.39,0.05,-0.01819,2e-05,2.38933]
[1779718252976,40.86,77423.11,0.05,-0.01795,2e-05,2.36285]
[1779718258009,40.86,77422.92,0.05,-0.01796,2e-05,2.36312]
[1779718263047,40.86,77419.42,0.05,-0.01803,2e-05,2.37076]
[1779718268082,40.86,77416.34,0.05,-0.01809,2e-05,2.37741]
[1779718274132,40.85,77414.78,0.05,-0.01811,2e-05,2.38052]
[1779718280466,40.85,77413.53,0.05,-0.01814,2e-05,2.38286]
[1779718286213,40.85,77408.36,0.05,-0.01824,2e-05,2.39415]
[1779718292255,40.85,77408.7,0.05,-0.01821,2e-05,2.39037]
[1779718297289,40.85,77404.42,0.05,-0.01829,2e-05,2.39968]
[1779718302326,40.85,77402.58,0.05,-0.01833,2e-05,2.40346]
[1779718307362,40.84,77400.62,0.05,-0.01836,2e-05,2.40751]
[1779718312398,40.84,77395.87,0.05,-0.01846,2e-05,2.41787]
[1779718317432,40.84,77388.27,0.05,-0.01861,2e-05,2.43459]
[1779718323475,40.84,77389.14,0.05,-0.01859,2e-05,2.4319]
[1779718329516,40.84,77398.23,0.05,-0.01839,2e-05,2.4107]
[1779718334551,40.83,77399.13,0.05,-0.01837,2e-05,2.4083]
[1779718340592,40.83,77398.35,0.05,-0.01838,2e-05,2.40967]
[1779718346635,40.83,77396.83,0.05,-0.01841,2e-05,2.41269]
[1779718351671,40.83,77396.8,0.05,-0.01839,2e-05,2.40987]
[1779718356706,40.83,77397.33,0.05,-0.01838,2e-05,2.40834]
[1779718361740,40.83,77397.86,0.05,-0.01836,2e-05,2.40683]
[1779718366775,40.83,77397.58,0.05,-0.01837,2e-05,2.40717]
[1779718371810,40.82,77397.18,0.05,-0.01837,2e-05,2.40778]
[1779718376846,40.82,77397.0,0.05,-0.01837,2e-05,2.40789]
[1779718381882,40.82,77395.93,0.05,-0.01839,2e-05,2.41004]
[1779718386917,40.82,77395.3,0.05,-0.0184,2e-05,2.41115]
[1779718391950,40.82,77397.07,0.05,-0.01836,2e-05,2.40683]
[1779718396985,40.82,77388.37,0.05,-0.01854,2e-05,2.42631]
[1779718402023,40.82,77388.13,0.05,-0.01854,2e-05,2.42642]
[1779718409072,40.81,77388.68,0.05,-0.01852,2e-05,2.42457]
[1779718414111,40.81,77385.5,0.05,-0.01857,2e-05,2.42882]
[1779718419145,40.81,77392.54,0.05,-0.01842,2e-05,2.41236]
[1779718425189,40.81,77391.23,0.05,-0.01844,2e-05,2.41494]
[1779718431542,40.81,77390.58,0.05,-0.01845,2e-05,2.41595]
[1779718437273,40.81,77385.52,0.05,-0.01855,2e-05,2.42718]
[1779718442307,40.8,77386.65,0.05,-0.01853,2e-05,2.42418]
[1779718447344,40.8,77387.49,0.05,-0.0185,2e-05,2.42187]
[1779718452378,40.8,77397.02,0.05,-0.0183,2e-05,2.39992]
[1779718457412,40.8,77396.13,0.05,-0.01832,2e-05,2.40176]
[1779718462447,40.8,77399.05,0.05,-0.01826,2e-05,2.39496]
[1779718467482,40.8,77398.75,0.05,-0.01826,2e-05,2.39548]
[1779718472517,40.8,77396.69,0.05,-0.01829,2e-05,2.39743]
[1779718477551,40.8,77390.52,0.05,-0.01841,2e-05,2.41119]
[1779718482587,40.8,77387.94,0.05,-0.01846,2e-05,2.41669]
[1779718487622,40.8,77388.34,0.05,-0.01845,2e-05,2.41543]
[1779718492657,40.79,77388.2,0.05,-0.01845,2e-05,2.41542]
[1779718498701,40.79,77388.58,0.05,-0.01844,2e-05,2.41416]
[1779718503734,40.79,77399.36,0.05,-0.01821,2e-05,2.38944]
[1779718508770,40.79,77399.26,0.05,-0.01822,2e-05,2.38955]
[1779718513804,40.79,77400.69,0.05,-0.01819,2e-05,2.38621]
[1779718518840,40.79,77400.14,0.05,-0.0182,2e-05,2.38735]
[1779718523874,40.79,77402.67,0.05,-0.01814,2e-05,2.38156]
[1779718528908,40.79,77404.4,0.05,-0.01811,2e-05,2.3776]
[1779718533944,40.79,77406.08,0.05,-0.01805,2e-05,2.37128]
[1779718538979,40.79,77404.42,0.05,-0.01809,2e-05,2.37497]
[1779718544015,40.79,77404.85,0.05,-0.01808,2e-05,2.37394]
[1779718549050,40.79,77398.27,0.05,-0.01821,2e-05,2.38864]
[1779718554085,40.79,77397.5,0.05,-0.01823,2e-05,2.39016]
[1779718559120,40.79,77398.5,0.05,-0.0182,2e-05,2.38767]
[1779718564159,40.79,77398.81,0.05,-0.0182,2e-05,2.38678]
[1779718569199,40.79,77398.57,0.05,-0.0182,2e-05,2.38712]
[1779718575238,40.78,77395.37,0.05,-0.01826,2e-05,2.39407]
[1779718580273,40.78,77397.08,0.05,-0.01822,2e-05,2.38996]
[1779718585309,40.78,77398.0,0.05,-0.0182,2e-05,2.38765]
[1779718592686,40.78,77401.42,0.05,-0.01811,2e-05,2.37709]
[1779718602126,40.78,77397.37,0.05,-0.01819,2e-05,2.38604]
[1779718602766,40.78,77395.87,0.05,-0.01822,2e-05,2.3892]
[1779718603504,40.78,77395.87,0.05,-0.01822,2e-05,2.3892]
[1779718603597,40.78,77401.54,0.05,-0.01811,2e-05,2.37635]
[1779718609489,40.78,77405.08,0.05,-0.01803,2e-05,2.36821]
[1779718614525,40.78,77413.07,0.05,-0.01787,2e-05,2.35029]
[1779718619557,40.78,77412.04,0.05,-0.01789,2e-05,2.35268]
[1779718624591,40.78,77409.2,0.05,-0.01795,2e-05,2.3591]
[1779718629628,40.78,77409.6,0.05,-0.01794,2e-05,2.35821]
[1779718634662,40.78,77412.11,0.05,-0.01789,2e-05,2.35264]
[1779718638690,40.78,77430.82,0.05,-0.01752,2e-05,2.31115]
[1779718643725,40.78,77431.39,0.05,-0.01751,2e-05,2.3103]
[1779718648761,40.78,77433.11,0.05,-0.01748,2e-05,2.30699]
[1779718653798,40.79,77435.78,0.05,-0.01741,2e-05,2.29904]
[1779718658830,40.79,77441.63,0.05,-0.0173,2e-05,2.28669]
[1779718663865,40.79,77438.72,0.05,-0.01736,2e-05,2.29357]
[1779718668901,40.79,77443.03,0.05,-0.01728,2e-05,2.28466]
[1779718674942,40.79,77441.41,0.05,-0.01732,2e-05,2.2887]
[1779718679978,40.8,77446.78,0.05,-0.01722,2e-05,2.27762]
[1779718685017,40.8,77444.39,0.05,-0.01727,2e-05,2.28336]
[1779718690049,40.8,77450.56,0.05,-0.01716,2e-05,2.27047]
[1779718695084,40.8,77465.4,0.05,-0.01687,2e-05,2.2391]
[1779718696228,40.8,77465.4,0.05,-0.01687,2e-05,2.2391]
[1779718697107,40.8,77473.13,0.05,-0.01673,2e-05,2.22292]
[1779718702145,40.81,77477.28,0.05,-0.01666,2e-05,2.2152]
[1779718702308,40.81,77477.28,0.05,-0.01666,2e-05,2.2152]
[1779718703151,40.81,77477.33,0.05,-0.01666,2e-05,2.21532]
[1779718707178,40.81,77490.01,0.05,-0.01643,2e-05,2.18945]
[1779718712214,40.82,77492.82,0.05,-0.01637,2e-05,2.18252]
[1779718717249,40.83,77495.59,0.05,-0.01634,2e-05,2.17813]
[1779718718918,40.83,77495.59,0.05,-0.01634,2e-05,2.17813]
[1779718719025,40.83,77495.9,0.05,-0.01633,2e-05,2.17806]
[1779718722995,40.83,77503.99,0.05,-0.01619,2e-05,2.16174]
[1779718723009,40.83,77462.48,0.05,-0.01698,2e-05,2.2503]
[1779718728399,40.84,77454.15,0.05,-0.01715,2e-05,2.26914]
[1779718733724,40.84,77452.05,0.05,-0.01719,2e-05,2.27439]
[1779718739477,40.84,77457.16,0.05,-0.0171,2e-05,2.26419]
[1779718744512,40.85,77467.28,0.05,-0.01691,2e-05,2.24319]
[1779718749545,40.85,77466.06,0.05,-0.01695,2e-05,2.2468]
[1779718754581,40.85,77468.06,0.05,-0.01692,2e-05,2.2435]
[1779718759616,40.86,77461.14,0.05,-0.01706,2e-05,2.25932]
[1779718762639,40.86,77474.93,0.05,-0.0168,2e-05,2.23018]
[1779718767672,40.87,77477.98,0.05,-0.01675,2e-05,2.22478]
[1779718772707,40.87,77472.19,0.05,-0.01685,2e-05,2.23595]
[1779718777744,40.87,77466.29,0.05,-0.01698,2e-05,2.24971]
[1779718782776,40.88,77463.93,0.05,-0.01703,2e-05,2.25585]
[1779718787812,40.88,77462.49,0.05,-0.01707,2e-05,2.25998]
[1779718794145,40.89,77462.17,0.05,-0.01709,2e-05,2.26207]
[1779718799899,40.89,77464.97,0.05,-0.01704,2e-05,2.25704]
[1779718804933,40.9,77462.73,0.05,-0.01709,2e-05,2.26292]
[1779718805942,40.9,77447.17,0.05,-0.0174,2e-05,2.29699]
[1779718810974,40.9,77449.71,0.05,-0.01736,2e-05,2.29217]
[1779718816016,40.9,77461.74,0.05,-0.01713,2e-05,2.26684]
[1779718821150,40.91,77453.11,0.05,-0.01731,2e-05,2.28657]
[1779718827157,40.91,77450.03,0.05,-0.01737,2e-05,2.29424]
[1779718832196,40.92,77453.47,0.05,-0.0173,2e-05,2.28505]
[1779718836220,40.92,77440.44,0.05,-0.01756,2e-05,2.31424]
[1779718841255,40.92,77437.8,0.05,-0.01762,2e-05,2.32057]
[1779718846291,40.92,77437.03,0.05,-0.01763,2e-05,2.32275]
[1779718851326,40.92,77437.55,0.05,-0.01763,2e-05,2.32202]
[1779718856362,40.93,77434.82,0.05,-0.01769,2e-05,2.32846]
[1779718862403,40.93,77437.11,0.05,-0.01764,2e-05,2.32376]
[1779718867440,40.93,77439.6,0.05,-0.0176,2e-05,2.31847]
[1779718872475,40.93,77436.23,0.05,-0.01767,2e-05,2.32618]
[1779718877509,40.93,77426.48,0.05,-0.01786,2e-05,2.348]
[1779718883549,40.93,77422.19,0.05,-0.01795,2e-05,2.35746]
[1779718889592,40.93,77420.7,0.05,-0.01798,2e-05,2.36068]
[1779718894854,40.93,77429.09,0.05,-0.01779,2e-05,2.3394]
[1779718900669,40.93,77443.01,0.05,-0.01751,2e-05,2.3089]
[1779718905705,40.93,77450.65,0.05,-0.01737,2e-05,2.29252]
[1779718910740,40.93,77451.73,0.05,-0.01735,2e-05,2.29058]
[1779718916782,40.93,77454.36,0.05,-0.0173,2e-05,2.28537]
[1779718921836,40.94,77453.64,0.05,-0.01732,2e-05,2.28739]
[1779718926854,40.94,77453.54,0.05,-0.01733,2e-05,2.28796]
[1779718932906,40.94,77453.03,0.05,-0.01734,2e-05,2.2896]
[1779718937940,40.94,77451.84,0.05,-0.01737,2e-05,2.29264]
[1779718945206,40.94,77456.07,0.05,-0.01729,2e-05,2.28414]
[1779718951040,40.95,77455.51,0.05,-0.01729,2e-05,2.28355]
[1779718956075,40.95,77454.08,0.05,-0.01732,2e-05,2.28725]
[1779718961318,40.95,77453.11,0.05,-0.01735,2e-05,2.28998]
[1779718962553,40.95,77453.11,0.05,-0.01735,2e-05,2.28998]
[1779718963124,40.95,77453.23,0.05,-0.01735,2e-05,2.28995]
[1779718965562,40.95,77453.39,0.05,-0.01735,2e-05,2.28972]
[1779718965620,40.95,77453.79,0.05,-0.01734,2e-05,2.28897]
[1779718972395,40.96,77452.95,0.05,-0.01736,2e-05,2.29166]
[1779718979236,40.96,77452.56,0.05,-0.01738,2e-05,2.29335]
[1779718984273,40.96,77452.45,0.05,-0.01739,2e-05,2.29419]
[1779718989309,40.97,77450.37,0.05,-0.01743,2e-05,2.29931]
[1779718994345,40.97,77450.31,0.05,-0.01744,2e-05,2.29998]
[1779718999382,40.97,77435.17,0.05,-0.01774,2e-05,2.33378]
[1779719004416,40.97,77431.16,0.05,-0.01782,2e-05,2.34282]
[1779719013480,40.97,77427.45,0.05,-0.01788,2e-05,2.34857]
[1779719018515,40.97,77430.24,0.05,-0.01782,2e-05,2.34233]
[1779719024556,40.97,77435.32,0.05,-0.01772,2e-05,2.33104]
[1779719029592,40.97,77436.93,0.05,-0.01769,2e-05,2.32747]
[1779719034629,40.97,77443.52,0.05,-0.01756,2e-05,2.313]
[1779719039664,40.97,77446.67,0.05,-0.0175,2e-05,2.30619]
[1779719044698,40.97,77446.78,0.05,-0.0175,2e-05,2.30609]
[1779719049741,40.97,77446.29,0.05,-0.01751,2e-05,2.3073]
[1779719054773,40.97,77445.87,0.05,-0.01752,2e-05,2.30835]
[1779719059808,40.97,77454.65,0.05,-0.01735,2e-05,2.28941]
[1779719064843,40.97,77453.17,0.05,-0.01738,2e-05,2.29294]
[1779719069882,40.98,77454.23,0.05,-0.01736,2e-05,2.29097]
[1779719074914,40.98,77455.94,0.05,-0.01731,2e-05,2.28511]
[1779719079950,40.98,77458.09,0.05,-0.01727,2e-05,2.28078]
[1779719084985,40.98,77460.6,0.05,-0.01723,2e-05,2.27579]
[1779719090024,40.98,77466.14,0.05,-0.01713,2e-05,2.26435]
[1779719092038,40.98,77478.68,0.05,-0.01689,2e-05,2.23764]
[1779719097073,40.99,77488.12,0.05,-0.01671,2e-05,2.21847]
[1779719102108,40.99,77487.57,0.05,-0.01673,2e-05,2.22063]
[1779719105733,41.0,77494.02,0.05,-0.01662,2e-05,2.20759]
[1779719106135,41.0,77495.6,0.05,-0.01659,2e-05,2.20447]
[1779719109490,41.0,77500.81,0.05,-0.0165,2e-05,2.19394]
[1779719109551,41.0,77503.69,0.05,-0.01644,2e-05,2.18812]
[1779719115200,41.01,77510.43,0.05,-0.01633,2e-05,2.1755]
[1779719120237,41.01,77511.52,0.05,-0.01632,2e-05,2.17458]
[1779719126279,41.02,77502.4,0.05,-0.01651,2e-05,2.1953]
[1779719131315,41.02,77505.66,0.05,-0.01644,2e-05,2.18723]
[1779719136350,41.03,77511.72,0.05,-0.01634,2e-05,2.17575]
[1779719142391,41.03,77514.62,0.05,-0.0163,2e-05,2.17132]
[1779719147427,41.04,77523.51,0.05,-0.01615,2e-05,2.15417]
[1779719148282,41.04,77523.51,0.05,-0.01615,2e-05,2.15417]
[1779719148433,41.04,77527.71,0.05,-0.01607,2e-05,2.14576]
[1779719153673,41.05,77514.65,0.05,-0.01632,2e-05,2.17414]
[1779719153709,41.05,77515.18,0.05,-0.01631,2e-05,2.1733]
[1779719159517,41.05,77517.97,0.05,-0.01628,2e-05,2.16907]
[1779719164552,41.06,77517.96,0.05,-0.01629,2e-05,2.17042]
[1779719169587,41.07,77518.64,0.05,-0.01629,2e-05,2.17029]
[1779719172954,41.07,77521.8,0.05,-0.01624,2e-05,2.1645]
[1779719173619,41.07,77504.71,0.05,-0.01656,2e-05,2.2006]
[1779719174626,41.07,77482.26,0.05,-0.01699,2e-05,2.24858]
[1779719174831,41.07,77482.26,0.05,-0.01699,2e-05,2.24858]
[1779719175633,41.07,77491.16,0.05,-0.01682,2e-05,2.22967]
[1779719178656,41.07,77503.95,0.05,-0.01658,2e-05,2.20306]
[1779719183692,41.08,77510.39,0.05,-0.01647,2e-05,2.19055]
[1779719185464,41.08,77511.96,0.05,-0.01644,2e-05,2.18748]
[1779719185706,41.08,77513.57,0.05,-0.01641,2e-05,2.18433]
[1779719190741,41.08,77516.72,0.05,-0.01636,2e-05,2.17888]
[1779719195783,41.09,77515.28,0.05,-0.01638,2e-05,2.18059]
[1779719200816,41.09,77518.43,0.05,-0.01633,2e-05,2.17514]
[1779719205850,41.1,77516.6,0.05,-0.01638,2e-05,2.18014]
[1779719211245,41.1,77507.43,0.05,-0.01656,2e-05,2.20028]
[1779719211265,41.1,77507.27,0.05,-0.01656,2e-05,2.201]
[1779719216929,41.11,77510.17,0.05,-0.01652,2e-05,2.19586]
[1779719221963,41.11,77515.78,0.05,-0.01642,2e-05,2.1851]
[1779719226998,41.12,77518.76,0.05,-0.01638,2e-05,2.17999]
[1779719232042,41.12,77519.58,0.05,-0.01637,2e-05,2.17942]
[1779719237075,41.13,77520.54,0.05,-0.01637,2e-05,2.17876]
[1779719242111,41.13,77513.79,0.05,-0.0165,2e-05,2.19394]
[1779719247145,41.14,77509.55,0.05,-0.01659,2e-05,2.20382]
[1779719253187,41.14,77509.25,0.05,-0.01659,2e-05,2.20318]
[1779719258221,41.15,77500.65,0.05,-0.01676,2e-05,2.22231]
[1779719264264,41.15,77500.86,0.05,-0.01676,2e-05,2.22288]
[1779719265092,41.15,77500.86,0.05,-0.01676,2e-05,2.22288]
[1779719265277,41.15,77502.43,0.05,-0.01673,2e-05,2.21972]
[1779719269924,41.15,77507.05,0.05,-0.01665,2e-05,2.21068]
[1779719270307,41.15,77507.05,0.05,-0.01665,2e-05,2.21087]
[1779719271339,41.15,77507.05,0.05,-0.01665,2e-05,2.21087]
[1779719271390,41.15,77515.22,0.05,-0.0165,2e-05,2.19384]
[1779719275084,41.16,77518.25,0.05,-0.01645,2e-05,2.18813]
[1779719275373,41.16,77518.7,0.05,-0.01645,2e-05,2.18742]
[1779719280412,41.16,77528.1,0.05,-0.01628,2e-05,2.16898]
[1779719285444,41.17,77539.52,0.05,-0.01608,2e-05,2.14664]
[1779719290477,41.18,77542.73,0.05,-0.01604,2e-05,2.14154]
[1779719295512,41.18,77543.67,0.05,-0.01603,2e-05,2.14114]
[1779719300547,41.19,77538.94,0.05,-0.01613,2e-05,2.15241]
[1779719305583,41.19,77542.82,0.05,-0.01608,2e-05,2.14585]
[1779719310617,41.2,77544.97,0.05,-0.01605,2e-05,2.14294]
[1779719315653,41.21,77545.38,0.05,-0.01604,2e-05,2.14124]
[1779719320688,41.21,77544.44,0.05,-0.01607,2e-05,2.14468]
[1779719326729,41.22,77543.7,0.05,-0.0161,2e-05,2.14799]
[1779719331765,41.23,77540.62,0.05,-0.01617,2e-05,2.15584]
[1779719336800,41.23,77534.29,0.05,-0.0163,2e-05,2.17031]
[1779719341835,41.24,77534.22,0.05,-0.01631,2e-05,2.17175]
[1779719347877,41.25,77533.54,0.05,-0.01633,2e-05,2.17469]
[1779719352912,41.25,77533.29,0.05,-0.01635,2e-05,2.17644]
[1779719357946,41.26,77530.28,0.05,-0.01642,2e-05,2.1839]
[1779719362983,41.26,77526.18,0.05,-0.0165,2e-05,2.1936]
[1779719368017,41.26,77528.59,0.05,-0.01647,2e-05,2.18966]
[1779719373052,41.27,77526.26,0.05,-0.0165,2e-05,2.19328]
[1779719378087,41.27,77524.59,0.05,-0.01654,2e-05,2.19795]
[1779719383650,41.28,77523.96,0.05,-0.01656,2e-05,2.2002]
[1779719383757,41.28,77522.51,0.05,-0.0166,2e-05,2.20371]
[1779719389220,41.29,77526.71,0.05,-0.01653,2e-05,2.1961]
[1779719392935,41.29,77529.79,0.05,-0.01648,2e-05,2.19041]
[1779719392971,41.29,77533.34,0.05,-0.01642,2e-05,2.18353]
[1779719398284,41.3,77534.21,0.05,-0.01641,2e-05,2.1828]
[1779719403324,41.3,77525.19,0.05,-0.01659,2e-05,2.20326]
[1779719408361,41.31,77522.52,0.05,-0.01665,2e-05,2.21006]
[1779719413394,41.31,77516.66,0.05,-0.01677,2e-05,2.22345]
[1779719418430,41.32,77509.26,0.05,-0.01692,2e-05,2.24007]
[1779719423465,41.32,77504.18,0.05,-0.01702,2e-05,2.25157]
[1779719428500,41.32,77504.81,0.05,-0.01702,2e-05,2.25092]
[1779719431521,41.32,77515.1,0.05,-0.01681,2e-05,2.22704]
[1779719436556,41.33,77517.89,0.05,-0.01676,2e-05,2.22198]
[1779719441590,41.33,77508.12,0.05,-0.01695,2e-05,2.24343]
[1779719447632,41.33,77506.06,0.05,-0.017,2e-05,2.24856]
[1779719452667,41.34,77509.22,0.05,-0.01695,2e-05,2.24256]
[1779719457704,41.34,77508.75,0.05,-0.01696,2e-05,2.2442]
[1779719462741,41.34,77508.01,0.05,-0.01698,2e-05,2.24639]
[1779719467776,41.34,77508.65,0.05,-0.01697,2e-05,2.24552]
[1779719472811,41.35,77508.41,0.05,-0.01698,2e-05,2.24677]
[1779719477846,41.35,77511.76,0.05,-0.01692,2e-05,2.24029]
[1779719482881,41.35,77504.52,0.05,-0.01707,2e-05,2.25632]
[1779719488923,41.35,77502.69,0.05,-0.01711,2e-05,2.26084]
[1779719495975,41.36,77503.49,0.05,-0.01708,2e-05,2.25736]
[1779719501010,41.36,77502.73,0.05,-0.0171,2e-05,2.25948]
[1779719506044,41.36,77500.93,0.05,-0.01714,2e-05,2.26379]
[1779719512088,41.36,77496.07,0.05,-0.01724,2e-05,2.27472]
[1779719517123,41.36,77494.56,0.05,-0.01727,2e-05,2.27837]
[1779719522157,41.37,77496.07,0.05,-0.01724,2e-05,2.27551]
[1779719527192,41.37,77498.74,0.05,-0.0172,2e-05,2.27019]
[1779719532228,41.37,77499.38,0.05,-0.01719,2e-05,2.26923]
[1779719537267,41.37,77495.68,0.05,-0.01726,2e-05,2.2776]
[1779719540286,41.37,77483.04,0.05,-0.01751,2e-05,2.3051]
[1779719545321,41.37,77478.78,0.05,-0.0176,2e-05,2.31456]
[1779719551579,41.37,77466.81,0.05,-0.01782,2e-05,2.33828]
[1779719557405,41.37,77474.95,0.05,-0.01765,2e-05,2.32055]
[1779719562439,41.37,77465.56,0.05,-0.01784,2e-05,2.34117]
[1779719568482,41.37,77467.72,0.05,-0.0178,2e-05,2.33639]
[1779719573517,41.37,77468.35,0.05,-0.01779,2e-05,2.33498]
[1779719578554,41.37,77469.6,0.05,-0.01776,2e-05,2.3322]
[1779719583591,41.37,77477.86,0.05,-0.0176,2e-05,2.31411]
[1779719588626,41.37,77483.2,0.05,-0.01749,2e-05,2.30269]
[1779719594672,41.37,77488.32,0.05,-0.0174,2e-05,2.29192]
[1779719599705,41.38,77488.58,0.05,-0.01739,2e-05,2.2917]
[1779719604739,41.38,77489.76,0.05,-0.01738,2e-05,2.28957]
[1779719610780,41.38,77489.52,0.05,-0.01738,2e-05,2.29049]
[1779719615816,41.38,77487.43,0.05,-0.01741,2e-05,2.29277]
[1779719620851,41.38,77488.6,0.05,-0.01739,2e-05,2.29051]
[1779719625887,41.38,77490.26,0.05,-0.01736,2e-05,2.28719]
[1779719630922,41.38,77490.32,0.05,-0.01736,2e-05,2.28732]
[1779719636963,41.38,77491.37,0.05,-0.01734,2e-05,2.28537]
[1779719642221,41.39,77493.94,0.05,-0.01729,2e-05,2.28009]
[1779719648042,41.39,77495.54,0.05,-0.01727,2e-05,2.27702]
[1779719653077,41.39,77496.37,0.05,-0.01725,2e-05,2.27557]
[1779719658117,41.39,77495.96,0.05,-0.01726,2e-05,2.27679]
[1779719663151,41.39,77495.09,0.05,-0.01728,2e-05,2.27898]
[1779719669193,41.39,77495.32,0.05,-0.01728,2e-05,2.27885]
[1779719674229,41.39,77495.22,0.05,-0.01727,2e-05,2.27688]
[1779719679264,41.4,77494.91,0.05,-0.01728,2e-05,2.27785]
[1779719685306,41.4,77494.67,0.05,-0.01729,2e-05,2.27872]
[1779719690342,41.4,77494.63,0.05,-0.01729,2e-05,2.27909]
[1779719695377,41.4,77503.06,0.05,-0.01713,2e-05,2.26132]
[1779719700412,41.4,77505.81,0.05,-0.01708,2e-05,2.25596]
[1779719705446,41.4,77503.14,0.05,-0.01714,2e-05,2.26218]
[1779719707464,41.4,77485.69,0.05,-0.01748,2e-05,2.29992]
[1779719712718,41.41,77489.64,0.05,-0.0174,2e-05,2.29161]
[1779719718540,41.41,77490.21,0.05,-0.01739,2e-05,2.29072]
[1779719724582,41.41,77488.89,0.05,-0.01742,2e-05,2.2939]
[1779719729617,41.41,77487.2,0.05,-0.01746,2e-05,2.29781]
[1779719734652,41.41,77496.17,0.05,-0.01727,2e-05,2.27634]
[1779719740694,41.41,77489.79,0.05,-0.0174,2e-05,2.29054]
[1779719747747,41.41,77489.21,0.05,-0.01741,2e-05,2.29217]
[1779719753015,41.42,77489.55,0.05,-0.01741,2e-05,2.29186]
[1779719754795,41.42,77504.22,0.05,-0.01712,2e-05,2.26036]
[1779719759833,41.42,77507.66,0.05,-0.01706,2e-05,2.25356]
[1779719764868,41.42,77508.7,0.05,-0.01705,2e-05,2.25199]
[1779719773144,41.43,77506.12,0.05,-0.01711,2e-05,2.25868]
[1779719778968,41.43,77506.5,0.05,-0.01711,2e-05,2.25861]
[1779719786017,41.43,77505.92,0.05,-0.01713,2e-05,2.26072]
[1779719793284,41.44,77505.21,0.05,-0.01713,2e-05,2.2606]
[1779719799107,41.44,77497.59,0.05,-0.01728,2e-05,2.27757]
[1779719810184,41.44,77498.43,0.05,-0.01728,2e-05,2.27678]
[1779719815220,41.44,77499.41,0.05,-0.01726,2e-05,2.27514]
[1779719820255,41.45,77499.49,0.05,-0.01726,2e-05,2.27544]
[1779719825290,41.45,77496.02,0.05,-0.01733,2e-05,2.28336]
[1779719830326,41.45,77488.15,0.05,-0.01749,2e-05,2.30072]
[1779719835360,41.45,77492.9,0.05,-0.0174,2e-05,2.29071]
[1779719840395,41.45,77497.64,0.05,-0.01731,2e-05,2.28092]
[1779719845436,41.45,77495.05,0.05,-0.01737,2e-05,2.28693]
[1779719850469,41.46,77494.52,0.05,-0.01738,2e-05,2.2885]
[1779719855505,41.46,77493.68,0.05,-0.01738,2e-05,2.28826]
[1779719863775,41.46,77490.86,0.05,-0.01744,2e-05,2.29503]
[1779719870609,41.46,77490.86,0.05,-0.01745,2e-05,2.29562]
[1779719875644,41.46,77489.96,0.05,-0.01747,2e-05,2.29791]
[1779719880679,41.47,77487.42,0.05,-0.01752,2e-05,2.30391]
[1779719885714,41.47,77487.99,0.05,-0.01752,2e-05,2.30307]
[1779719890750,41.47,77488.07,0.05,-0.01752,2e-05,2.30329]
[1779719895784,41.47,77488.23,0.05,-0.01752,2e-05,2.30332]
[1779719900820,41.47,77487.26,0.05,-0.01754,2e-05,2.3058]
[1779719905855,41.47,77487.96,0.05,-0.01753,2e-05,2.30464]
[1779719914141,41.48,77486.88,0.05,-0.01754,2e-05,2.30513]
[1779719920961,41.48,77483.91,0.05,-0.0176,2e-05,2.31198]
[1779719925996,41.48,77485.18,0.05,-0.01758,2e-05,2.30953]
[1779719931032,41.48,77485.09,0.05,-0.01758,2e-05,2.31005]
[1779719936067,41.48,77485.42,0.05,-0.01758,2e-05,2.30961]
[1779719941102,41.48,77486.09,0.05,-0.01757,2e-05,2.30848]
[1779719946138,41.48,77485.73,0.05,-0.01758,2e-05,2.30946]
[1779719951177,41.49,77485.64,0.05,-0.01758,2e-05,2.30991]
[1779719956211,41.49,77485.59,0.05,-0.01759,2e-05,2.31027]
[1779719962253,41.49,77486.15,0.05,-0.01758,2e-05,2.30935]
[1779719968294,41.49,77486.45,0.05,-0.01757,2e-05,2.30902]
[1779719973332,41.49,77486.43,0.05,-0.01756,2e-05,2.30688]
[1779719979376,41.49,77486.11,0.05,-0.01757,2e-05,2.30793]
[1779719984634,41.49,77487.23,0.05,-0.01755,2e-05,2.30581]
[1779719990452,41.49,77486.95,0.05,-0.01756,2e-05,2.30679]
[1779719996495,41.5,77486.9,0.05,-0.01756,2e-05,2.30726]
[1779720001530,41.5,77486.78,0.05,-0.01757,2e-05,2.30783]
[1779720006565,41.5,77487.05,0.05,-0.01756,2e-05,2.30755]
[1779720011600,41.5,77486.99,0.05,-0.01757,2e-05,2.30799]
[1779720016635,41.5,77487.17,0.05,-0.01757,2e-05,2.3079]
[1779720021669,41.5,77487.17,0.05,-0.01757,2e-05,2.30821]
[1779720026705,41.5,77487.3,0.05,-0.01757,2e-05,2.30821]
[1779720031744,41.5,77478.99,0.05,-0.01772,2e-05,2.32395]
[1779720036776,41.5,77477.89,0.05,-0.01774,2e-05,2.32644]
[1779720041821,41.5,77473.81,0.05,-0.01782,2e-05,2.3354]
[1779720046850,41.5,77467.41,0.05,-0.01795,2e-05,2.34936]
[1779720052892,41.5,77459.35,0.05,-0.01811,2e-05,2.36686]
[1779720057928,41.5,77456.49,0.05,-0.01816,2e-05,2.37291]
[1779720062963,41.5,77457.99,0.05,-0.01813,2e-05,2.36933]
[1779720067997,41.5,77464.84,0.05,-0.01799,2e-05,2.35403]
[1779720073032,41.5,77465.73,0.05,-0.01797,2e-05,2.35191]
[1779720078073,41.5,77468.13,0.05,-0.01792,2e-05,2.34647]
[1779720083107,41.5,77470.31,0.05,-0.01788,2e-05,2.34153]
[1779720089150,41.5,77472.36,0.05,-0.01783,2e-05,2.33687]
[1779720094186,41.5,77474.26,0.05,-0.01778,2e-05,2.33007]
[1779720099221,41.5,77473.16,0.05,-0.0178,2e-05,2.33237]
[1779720104256,41.5,77474.35,0.05,-0.01777,2e-05,2.32962]
[1779720109292,41.5,77475.11,0.05,-0.01776,2e-05,2.32782]
[1779720114329,41.5,77476.64,0.05,-0.01773,2e-05,2.32435]
[1779720119362,41.49,77477.21,0.05,-0.01771,2e-05,2.32299]
[1779720124398,41.49,77478.01,0.05,-0.0177,2e-05,2.32115]
[1779720131446,41.49,77477.39,0.05,-0.01771,2e-05,2.32236]
[1779720136485,41.49,77478.04,0.05,-0.01769,2e-05,2.32083]
[1779720141519,41.49,77478.97,0.05,-0.01767,2e-05,2.3187]
[1779720146554,41.49,77479.52,0.05,-0.01766,2e-05,2.31743]
[1779720151589,41.49,77486.73,0.05,-0.0175,2e-05,2.29938]
[1779720156631,41.49,77484.75,0.05,-0.01754,2e-05,2.30383]
[1779720162672,41.49,77483.64,0.05,-0.01757,2e-05,2.30645]
[1779720169722,41.5,77480.07,0.05,-0.01764,2e-05,2.31443]
[1779720176771,41.5,77477.04,0.05,-0.0177,2e-05,2.32125]
[1779720181809,41.5,77473.99,0.05,-0.01776,2e-05,2.32806]
[1779720186841,41.5,77473.5,0.05,-0.01778,2e-05,2.32929]
[1779720191879,41.5,77476.69,0.05,-0.01771,2e-05,2.32248]
[1779720196912,41.5,77485.4,0.05,-0.01754,2e-05,2.30379]
[1779720201949,41.5,77486.62,0.05,-0.01752,2e-05,2.30143]
[1779720208999,41.5,77489.14,0.05,-0.01748,2e-05,2.29635]
[1779720214033,41.5,77489.57,0.05,-0.01745,2e-05,2.29318]
[1779720219069,41.5,77488.15,0.05,-0.01748,2e-05,2.29647]
[1779720224104,41.5,77484.82,0.05,-0.01755,2e-05,2.3038]
[1779720229138,41.5,77480.1,0.05,-0.01764,2e-05,2.31406]
[1779720234174,41.5,77477.55,0.05,-0.01769,2e-05,2.31959]
[1779720239208,41.5,77472.58,0.05,-0.01779,2e-05,2.33039]
[1779720244246,41.5,77470.93,0.05,-0.01782,2e-05,2.33391]
[1779720249283,41.5,77476.4,0.05,-0.01771,2e-05,2.32186]
[1779720250290,41.5,77490.32,0.05,-0.01744,2e-05,2.29164]
[1779720255324,41.51,77493.08,0.05,-0.01739,2e-05,2.28604]
[1779720263382,41.51,77492.57,0.05,-0.0174,2e-05,2.2878]
[1779720268419,41.51,77493.32,0.05,-0.01739,2e-05,2.28662]
[1779720273453,41.51,77493.72,0.05,-0.01737,2e-05,2.28369]
[1779720278488,41.51,77493.51,0.05,-0.01738,2e-05,2.28461]
[1779720283522,41.52,77491.12,0.05,-0.01743,2e-05,2.29023]
[1779720288558,41.52,77491.73,0.05,-0.01742,2e-05,2.28936]
[1779720293592,41.52,77493.06,0.05,-0.0174,2e-05,2.28696]
[1779720298630,41.52,77493.07,0.05,-0.0174,2e-05,2.2874]
[1779720304670,41.52,77494.51,0.05,-0.01738,2e-05,2.28497]
[1779720309705,41.53,77495.95,0.05,-0.01736,2e-05,2.28236]
[1779720314741,41.53,77495.8,0.05,-0.01737,2e-05,2.28318]
[1779720321790,41.53,77495.5,0.05,-0.01738,2e-05,2.28449]
[1779720327838,41.53,77495.87,0.05,-0.01738,2e-05,2.28427]
[1779720333881,41.54,77495.99,0.05,-0.01736,2e-05,2.28208]
[1779720339923,41.54,77497.17,0.05,-0.01734,2e-05,2.28014]
[1779720344958,41.54,77495.56,0.05,-0.01738,2e-05,2.28408]
[1779720349992,41.54,77494.21,0.05,-0.01741,2e-05,2.28746]
[1779720355030,41.54,77493.35,0.05,-0.01743,2e-05,2.28978]
[1779720361070,41.55,77492.79,0.05,-0.01745,2e-05,2.29154]
[1779720366107,41.55,77492.08,0.05,-0.01746,2e-05,2.29353]
[1779720374163,41.55,77491.72,0.05,-0.01748,2e-05,2.29504]
[1779720379201,41.55,77503.29,0.05,-0.01726,2e-05,2.27067]
[1779720384234,41.56,77510.41,0.05,-0.01713,2e-05,2.25614]
[1779720387499,41.56,77523.48,0.05,-0.01688,2e-05,2.22893]
[1779720391286,41.58,77533.01,0.05,-0.01674,2e-05,2.21274]
[1779720395275,41.59,77544.3,0.05,-0.01653,2e-05,2.18984]
[1779720395359,41.59,77550.84,0.05,-0.01642,2e-05,2.1765]
[1779720397257,41.59,77550.88,0.05,-0.01642,2e-05,2.17668]
[1779720397570,41.59,77559.45,0.05,-0.01626,2e-05,2.15926]
[1779720399234,41.59,77559.33,0.05,-0.01627,2e-05,2.15978]
[1779720399342,41.59,77567.38,0.05,-0.01612,2e-05,2.14355]
[1779720400352,41.59,77582.07,0.05,-0.01586,2e-05,2.11397]
[1779720404380,41.6,77603.91,0.05,-0.01548,2e-05,2.0716]
[1779720405361,41.6,77603.91,0.05,-0.01548,2e-05,2.0716]
[1779720405454,41.62,77604.68,0.05,-0.01551,2e-05,2.07436]
[1779720410422,41.65,77620.46,0.05,-0.01528,2e-05,2.04904]
[1779720412053,41.65,77620.46,0.05,-0.01528,2e-05,2.04904]
[1779720412119,41.65,77619.89,0.05,-0.0153,2e-05,2.0511]
[1779720413448,41.65,77645.99,0.05,-0.01486,2e-05,2.00056]
[1779720414972,41.65,77645.99,0.05,-0.01486,2e-05,2.00056]
[1779720414995,41.66,77661.3,0.05,-0.01461,2e-05,1.97227]
[1779720420507,41.67,77662.22,0.05,-0.01462,2e-05,1.97347]
[1779720422523,41.68,77648.87,0.05,-0.01485,2e-05,2.00026]
[1779720427786,41.73,77653.43,0.05,-0.01489,2e-05,2.00404]
[1779720433611,41.82,77641.0,0.05,-0.01527,2e-05,2.04775]
[1779720438648,41.89,77645.88,0.05,-0.01533,2e-05,2.05508]
[1779720441748,41.9,77655.2,0.05,-0.01518,2e-05,2.03766]
[1779720441871,41.9,77675.03,0.05,-0.01484,2e-05,1.9997]
[1779720443684,41.9,77694.29,0.05,-0.01453,2e-05,1.96388]
[1779720445732,41.91,77685.84,0.05,-0.01468,2e-05,1.98049]
[1779720445774,41.91,77668.96,0.05,-0.01496,2e-05,2.01343]
[1779720451748,41.92,77657.38,0.05,-0.01517,2e-05,2.03642]
[1779720456784,41.93,77657.79,0.05,-0.01518,2e-05,2.03779]
[1779720461821,41.94,77650.53,0.05,-0.01532,2e-05,2.05414]
[1779720466855,41.95,77639.66,0.05,-0.01553,2e-05,2.07748]
[1779720471024,41.95,77640.43,0.05,-0.01553,2e-05,2.07739]
[1779720471061,41.96,77649.5,0.05,-0.01537,2e-05,2.05987]
[1779720472851,41.96,77650.17,0.05,-0.01536,2e-05,2.05855]
[1779720472940,41.96,77659.36,0.05,-0.01521,2e-05,2.04094]
[1779720478144,41.97,77659.95,0.05,-0.01522,2e-05,2.04224]
[1779720483979,41.98,77661.45,0.05,-0.01522,2e-05,2.04181]
[1779720489016,41.99,77657.29,0.05,-0.0153,2e-05,2.05194]
[1779720494051,42.0,77658.13,0.05,-0.01531,2e-05,2.05226]
[1779720499087,42.01,77663.24,0.05,-0.01524,2e-05,2.04425]
[1779720505128,42.02,77663.41,0.05,-0.01525,2e-05,2.04631]
[1779720510193,42.03,77665.93,0.05,-0.01523,2e-05,2.04339]
[1779720515202,42.03,77659.32,0.05,-0.01534,2e-05,2.05596]
[1779720520266,42.04,77663.18,0.05,-0.01529,2e-05,2.0503]
[1779720525281,42.05,77673.23,0.05,-0.01514,2e-05,2.03276]
[1779720530318,42.06,77674.23,0.05,-0.01514,2e-05,2.03286]
[1779720531993,42.06,77674.23,0.05,-0.01514,2e-05,2.03286]
[1779720532095,42.06,77673.37,0.05,-0.01516,2e-05,2.03494]
[1779720533702,42.06,77673.37,0.05,-0.01516,2e-05,2.03534]
[1779720533796,42.07,77646.93,0.05,-0.01562,2e-05,2.08752]
[1779720539382,42.07,77648.84,0.05,-0.0156,2e-05,2.08562]
[1779720544635,42.08,77644.98,0.05,-0.01568,2e-05,2.09478]
[1779720550459,42.09,77647.99,0.05,-0.01565,2e-05,2.09063]
[1779720555494,42.1,77650.61,0.05,-0.01561,2e-05,2.08699]
[1779720560528,42.1,77658.67,0.05,-0.01549,2e-05,2.0727]
[1779720565568,42.11,77644.32,0.05,-0.01575,2e-05,2.10277]
[1779720570603,42.12,77640.79,0.05,-0.01583,2e-05,2.11117]
[1779720575639,42.12,77633.89,0.05,-0.01594,2e-05,2.12386]
[1779720580674,42.13,77635.27,0.05,-0.01593,2e-05,2.12233]
[1779720585714,42.13,77635.83,0.05,-0.01593,2e-05,2.12243]
[1779720590750,42.14,77637.41,0.05,-0.01591,2e-05,2.1205]
[1779720595787,42.14,77638.83,0.05,-0.0159,2e-05,2.11896]
[1779720600822,42.15,77641.91,0.05,-0.01586,2e-05,2.11409]
[1779720605855,42.16,77645.95,0.05,-0.0158,2e-05,2.1074]
[1779720610893,42.16,77653.32,0.05,-0.01568,2e-05,2.09426]
[1779720615926,42.19,77652.22,0.05,-0.01576,2e-05,2.10315]
[1779720620961,42.22,77650.83,0.05,-0.01584,2e-05,2.11269]
[1779720625997,42.23,77649.15,0.05,-0.01588,2e-05,2.11736]
[1779720631046,42.23,77639.71,0.05,-0.01604,2e-05,2.1351]
[1779720636081,42.24,77642.03,0.05,-0.01602,2e-05,2.13179]
[1779720641116,42.24,77637.74,0.05,-0.0161,2e-05,2.14158]
[1779720647359,42.25,77635.96,0.05,-0.01615,2e-05,2.14644]
[1779720653201,42.25,77633.72,0.05,-0.0162,2e-05,2.15219]
[1779720658234,42.26,77622.9,0.05,-0.0164,2e-05,2.17507]
[1779720663270,42.26,77620.33,0.05,-0.01645,2e-05,2.18119]
[1779720668306,42.28,77622.17,0.05,-0.01646,2e-05,2.18151]
[1779720673342,42.28,77623.46,0.05,-0.01644,2e-05,2.17972]
[1779720678376,42.29,77623.79,0.05,-0.01644,2e-05,2.17991]
[1779720685302,42.29,77624.05,0.05,-0.01644,2e-05,2.18005]
[1779720690465,42.3,77625.05,0.05,-0.01644,2e-05,2.17934]
[1779720695515,42.3,77623.22,0.05,-0.01646,2e-05,2.18128]
[1779720701538,42.3,77620.33,0.05,-0.01652,2e-05,2.18823]
[1779720706574,42.31,77619.56,0.05,-0.01654,2e-05,2.19055]
[1779720710601,42.31,77605.25,0.05,-0.01681,2e-05,2.22047]
[1779720715635,42.31,77612.93,0.05,-0.01667,2e-05,2.20516]
[1779720721678,42.31,77614.43,0.05,-0.01665,2e-05,2.20282]
[1779720727934,42.32,77613.96,0.05,-0.01667,2e-05,2.2045]
[1779720733767,42.32,77610.57,0.05,-0.01673,2e-05,2.21215]
[1779720738801,42.32,77613.15,0.05,-0.01669,2e-05,2.20736]
[1779720743837,42.32,77612.5,0.05,-0.01671,2e-05,2.20922]
[1779720748871,42.33,77614.34,0.05,-0.01668,2e-05,2.20596]
[1779720753907,42.33,77610.31,0.05,-0.01674,2e-05,2.21235]
[1779720758943,42.33,77610.7,0.05,-0.01674,2e-05,2.21204]
[1779720763978,42.33,77611.73,0.05,-0.01672,2e-05,2.21041]
[1779720769014,42.34,77611.75,0.05,-0.01673,2e-05,2.21085]
[1779720777069,42.34,77611.85,0.05,-0.01673,2e-05,2.2114]
[1779720782107,42.34,77612.41,0.05,-0.01673,2e-05,2.21072]
[1779720787141,42.34,77620.12,0.05,-0.01659,2e-05,2.19543]
[1779720792176,42.35,77623.25,0.05,-0.01654,2e-05,2.18968]
[1779720797214,42.35,77623.29,0.05,-0.01654,2e-05,2.19033]
[1779720802248,42.35,77623.02,0.05,-0.01655,2e-05,2.1916]
[1779720807283,42.36,77624.26,0.05,-0.01654,2e-05,2.18996]
[1779720812319,42.36,77624.03,0.05,-0.01653,2e-05,2.18873]
[1779720817355,42.36,77622.11,0.05,-0.01657,2e-05,2.1934]
[1779720822389,42.37,77621.66,0.05,-0.01659,2e-05,2.19505]
[1779720827424,42.37,77624.21,0.05,-0.01655,2e-05,2.19058]
[1779720833466,42.37,77623.27,0.05,-0.01657,2e-05,2.19346]
[1779720838500,42.38,77622.66,0.05,-0.01659,2e-05,2.1955]
[1779720843536,42.38,77619.19,0.05,-0.01666,2e-05,2.20338]
[1779720848571,42.38,77619.6,0.05,-0.01666,2e-05,2.20329]
[1779720853606,42.39,77619.18,0.05,-0.01668,2e-05,2.20489]
[1779720858641,42.39,77623.4,0.05,-0.01661,2e-05,2.197]
[1779720863677,42.39,77622.22,0.05,-0.01663,2e-05,2.20021]
[1779720865689,42.39,77639.08,0.05,-0.01633,2e-05,2.16623]
[1779720870725,42.4,77639.75,0.05,-0.01633,2e-05,2.16596]
[1779720875761,42.4,77641.25,0.05,-0.01629,2e-05,2.16162]
[1779720880803,42.41,77642.07,0.05,-0.01629,2e-05,2.16114]
[1779720885843,42.41,77633.69,0.05,-0.01645,2e-05,2.17922]
[1779720890874,42.42,77628.11,0.05,-0.01656,2e-05,2.1916]
[1779720895914,42.42,77628.55,0.05,-0.01656,2e-05,2.19163]
[1779720899141,42.42,77612.86,0.05,-0.01685,2e-05,2.22432]
[1779720903990,42.43,77633.88,0.05,-0.01647,2e-05,2.18187]
[1779720909214,42.43,77648.21,0.05,-0.01622,2e-05,2.15384]
[1779720916074,42.44,77648.72,0.05,-0.01623,2e-05,2.15452]
[1779720923123,42.45,77640.85,0.05,-0.01638,2e-05,2.17196]
[1779720928159,42.45,77642.2,0.05,-0.01637,2e-05,2.17029]
[1779720933193,42.45,77639.01,0.05,-0.01642,2e-05,2.17537]
[1779720938228,42.46,77638.07,0.05,-0.01644,2e-05,2.17824]
[1779720943265,42.46,77640.76,0.05,-0.0164,2e-05,2.17374]
[1779720947906,42.46,77642.61,0.05,-0.01637,2e-05,2.17019]
[1779720947999,42.47,77642.99,0.05,-0.01637,2e-05,2.17019]
[1779720953334,42.47,77644.88,0.05,-0.01635,2e-05,2.16731]
[1779720958370,42.47,77646.39,0.05,-0.01633,2e-05,2.16521]
[1779720964411,42.48,77647.04,0.05,-0.01633,2e-05,2.16502]
[1779720969639,42.48,77648.84,0.05,-0.0163,2e-05,2.1625]
[1779720974738,42.49,77648.64,0.05,-0.01631,2e-05,2.16363]
[1779720975490,42.49,77642.16,0.05,-0.01643,2e-05,2.17706]
[1779720981532,42.49,77635.82,0.05,-0.01656,2e-05,2.19084]
[1779720987573,42.5,77635.68,0.05,-0.01657,2e-05,2.19197]
[1779720993616,42.5,77635.67,0.05,-0.01656,2e-05,2.19037]
[1779720998652,42.5,77630.18,0.05,-0.01666,2e-05,2.20224]
[1779721003685,42.51,77625.97,0.05,-0.01674,2e-05,2.21137]
[1779721008721,42.51,77631.35,0.05,-0.01665,2e-05,2.20087]
[1779721013756,42.51,77630.98,0.05,-0.01666,2e-05,2.20216]
[1779721019807,42.51,77635.69,0.05,-0.01658,2e-05,2.19323]
[1779721024833,42.52,77637.75,0.05,-0.01655,2e-05,2.18964]
[1779721030067,42.52,77634.52,0.05,-0.01661,2e-05,2.19679]
[1779721035915,42.52,77636.34,0.05,-0.01658,2e-05,2.19374]
[1779721041957,42.52,77634.66,0.05,-0.01662,2e-05,2.19782]
[1779721046992,42.53,77635.32,0.05,-0.01661,2e-05,2.197]
[1779721052027,42.53,77637.77,0.05,-0.01656,2e-05,2.19011]
[1779721057062,42.53,77642.29,0.05,-0.01648,2e-05,2.18155]
[1779721062097,42.53,77641.31,0.05,-0.0165,2e-05,2.18418]
[1779721069146,42.54,77641.17,0.05,-0.01651,2e-05,2.18532]
[1779721074181,42.54,77640.3,0.05,-0.01653,2e-05,2.18769]
[1779721079218,42.54,77639.67,0.05,-0.01655,2e-05,2.18954]
[1779721084254,42.55,77646.09,0.05,-0.01644,2e-05,2.17709]
[1779721089290,42.55,77644.81,0.05,-0.01647,2e-05,2.18036]
[1779721094325,42.55,77642.66,0.05,-0.01651,2e-05,2.18539]
[1779721099359,42.55,77640.6,0.05,-0.01656,2e-05,2.19025]
[1779721104395,42.56,77638.18,0.05,-0.01661,2e-05,2.19586]
[1779721109429,42.56,77638.17,0.05,-0.01661,2e-05,2.19659]
[1779721114463,42.56,77636.88,0.05,-0.01663,2e-05,2.19749]
[1779721119498,42.57,77641.75,0.05,-0.01654,2e-05,2.18833]
[1779721124537,42.57,77643.75,0.05,-0.01651,2e-05,2.18509]
[1779721129573,42.57,77644.71,0.05,-0.0165,2e-05,2.18395]
[1779721134607,42.58,77640.59,0.05,-0.01659,2e-05,2.19307]
[1779721139642,42.58,77639.2,0.05,-0.01662,2e-05,2.19678]
[1779721144676,42.58,77639.66,0.05,-0.01662,2e-05,2.19657]
[1779721149712,42.59,77642.27,0.05,-0.01658,2e-05,2.19198]
[1779721154746,42.59,77643.86,0.05,-0.01655,2e-05,2.18947]
[1779721159782,42.59,77645.66,0.05,-0.01653,2e-05,2.18652]
[1779721165824,42.6,77646.84,0.05,-0.01651,2e-05,2.18499]
[1779721170859,42.6,77647.57,0.05,-0.01651,2e-05,2.18421]
[1779721175894,42.6,77647.97,0.05,-0.01649,2e-05,2.18164]
[1779721180929,42.61,77649.15,0.05,-0.01647,2e-05,2.17994]
[1779721185963,42.61,77650.41,0.05,-0.01646,2e-05,2.17809]
[1779721191002,42.61,77647.03,0.05,-0.01652,2e-05,2.18561]
[1779721196038,42.61,77650.98,0.05,-0.01646,2e-05,2.1783]
[1779721201082,42.62,77648.51,0.05,-0.01651,2e-05,2.18405]
[1779721204890,42.62,77644.49,0.05,-0.01658,2e-05,2.19251]
[1779721204931,42.62,77664.88,0.05,-0.01622,2e-05,2.15171]
[1779721207677,42.62,77671.07,0.05,-0.01611,2e-05,2.13891]
[1779721207778,42.62,77683.65,0.05,-0.01588,2e-05,2.11353]
[1779721213196,42.61,77685.63,0.05,-0.01582,2e-05,2.10738]
[1779721217221,42.6,77672.6,0.05,-0.01604,2e-05,2.13175]
[1779721222256,42.59,77663.68,0.05,-0.01618,2e-05,2.14746]
[1779721227290,42.58,77665.67,0.05,-0.01613,2e-05,2.14133]
[1779721232326,42.57,77667.26,0.05,-0.01606,2e-05,2.13363]
[1779721237361,42.56,77665.51,0.05,-0.01608,2e-05,2.13498]
[1779721244582,42.55,77662.0,0.05,-0.01611,2e-05,2.13897]
[1779721250462,42.54,77659.72,0.05,-0.01613,2e-05,2.1409]
[1779721255497,42.53,77660.4,0.05,-0.0161,2e-05,2.13734]
[1779721260532,42.52,77663.16,0.05,-0.01603,2e-05,2.1297]
[1779721265567,42.51,77661.0,0.05,-0.01605,2e-05,2.13191]
[1779721270604,42.5,77660.67,0.05,-0.01604,2e-05,2.13049]
[1779721275640,42.49,77667.91,0.05,-0.01589,2e-05,2.11402]
[1779721280674,42.48,77670.18,0.05,-0.01583,2e-05,2.1076]
[1779721285711,42.47,77666.57,0.05,-0.01588,2e-05,2.1128]
[1779721290748,42.47,77668.22,0.05,-0.01583,2e-05,2.10754]
[1779721295779,42.46,77668.54,0.05,-0.01579,2e-05,2.1026]
[1779721303836,42.44,77670.47,0.05,-0.01573,2e-05,2.09576]
[1779721308870,42.44,77662.51,0.05,-0.01586,2e-05,2.10957]
[1779721313906,42.43,77664.39,0.05,-0.01581,2e-05,2.10388]
[1779721318942,42.42,77666.13,0.05,-0.01576,2e-05,2.0985]
[1779721325169,42.41,77665.42,0.05,-0.01575,2e-05,2.09726]
[1779721336059,42.39,77662.56,0.05,-0.01576,2e-05,2.09883]
[1779721342101,42.38,77659.57,0.05,-0.0158,2e-05,2.10256]
[1779721347136,42.37,77658.76,0.05,-0.01579,2e-05,2.10234]
[1779721352171,42.37,77648.3,0.05,-0.01597,2e-05,2.12136]
[1779721357207,42.38,77648.34,0.05,-0.01597,2e-05,2.12187]
[1779721362241,42.37,77647.53,0.05,-0.01598,2e-05,2.12279]
[1779721367277,42.36,77642.59,0.05,-0.01605,2e-05,2.13067]
[1779721372313,42.37,77645.61,0.05,-0.016,2e-05,2.12518]
[1779721377346,42.36,77651.01,0.05,-0.01589,2e-05,2.11258]
[1779721382382,42.35,77653.47,0.05,-0.01583,2e-05,2.10594]
[1779721387417,42.34,77660.92,0.05,-0.01569,2e-05,2.08956]
[1779721392452,42.34,77671.3,0.05,-0.01549,2e-05,2.06761]
[1779721398494,42.33,77663.2,0.05,-0.01562,2e-05,2.08173]
[1779721404538,42.32,77670.63,0.05,-0.01547,2e-05,2.06536]
[1779721409572,42.31,77672.05,0.05,-0.01543,2e-05,2.06111]
[1779721414609,42.31,77672.77,0.05,-0.01539,2e-05,2.05588]
[1779721419642,42.3,77673.29,0.05,-0.01537,2e-05,2.05339]
[1779721423672,42.3,77655.52,0.05,-0.01568,2e-05,2.08826]
[1779721428706,42.3,77648.14,0.05,-0.01581,2e-05,2.10298]
[1779721433742,42.31,77636.42,0.05,-0.01603,2e-05,2.12768]
[1779721438778,42.31,77633.47,0.05,-0.01609,2e-05,2.1348]
[1779721443813,42.32,77632.4,0.05,-0.01612,2e-05,2.13816]
[1779721448848,42.32,77631.73,0.05,-0.01615,2e-05,2.14074]
[1779721453886,42.33,77623.76,0.05,-0.0163,2e-05,2.15803]
[1779721460932,42.34,77622.34,0.05,-0.01634,2e-05,2.16245]
[1779721466176,42.34,77622.78,0.05,-0.01634,2e-05,2.16286]
[1779721472011,42.35,77622.62,0.05,-0.01634,2e-05,2.16185]
[1779721477043,42.35,77616.06,0.05,-0.01647,2e-05,2.1762]
[1779721482079,42.35,77624.54,0.05,-0.01632,2e-05,2.16003]
[1779721487116,42.36,77630.47,0.05,-0.01622,2e-05,2.14917]
[1779721492149,42.36,77629.82,0.05,-0.01625,2e-05,2.15168]
[1779721497184,42.37,77629.51,0.05,-0.01626,2e-05,2.15371]
[1779721502220,42.37,77633.47,0.05,-0.0162,2e-05,2.14663]
[1779721505261,42.38,77654.68,0.05,-0.01583,2e-05,2.10532]
[1779721508275,42.38,77666.96,0.05,-0.01561,2e-05,2.08016]
[1779721513311,42.37,77667.14,0.05,-0.01559,2e-05,2.07833]
[1779721518347,42.37,77662.27,0.05,-0.01568,2e-05,2.08769]
[1779721523385,42.37,77670.22,0.05,-0.01555,2e-05,2.07305]
[1779721528420,42.38,77682.24,0.05,-0.01535,2e-05,2.05065]
[1779721533454,42.38,77679.35,0.05,-0.01539,2e-05,2.05446]
[1779721538490,42.37,77674.53,0.05,-0.01546,2e-05,2.06247]
[1779721543525,42.37,77675.83,0.05,-0.01543,2e-05,2.05924]
[1779721546755,42.38,77658.99,0.05,-0.01573,2e-05,2.09335]
[1779721551583,42.38,77646.31,0.05,-0.01597,2e-05,2.11997]
[1779721556825,42.39,77643.18,0.05,-0.01604,2e-05,2.12758]
[1779721562661,42.39,77633.08,0.05,-0.01623,2e-05,2.14947]
[1779721568703,42.4,77633.66,0.05,-0.01623,2e-05,2.14971]
[1779721573740,42.41,77632.0,0.05,-0.01627,2e-05,2.15426]
[1779721578776,42.41,77631.74,0.05,-0.01629,2e-05,2.15596]
[1779721583815,42.42,77631.46,0.05,-0.0163,2e-05,2.15772]
[1779721588846,42.42,77632.85,0.05,-0.01629,2e-05,2.15612]
[1779721593883,42.43,77631.41,0.05,-0.01631,2e-05,2.15784]
[1779721598918,42.43,77632.03,0.05,-0.01631,2e-05,2.15784]
[1779721603951,42.44,77645.6,0.05,-0.01608,2e-05,2.13184]
[1779721608988,42.44,77657.18,0.05,-0.01588,2e-05,2.11027]
[1779721614023,42.45,77675.19,0.05,-0.01558,2e-05,2.0763]
[1779721620068,42.46,77676.13,0.05,-0.01558,2e-05,2.07655]
[1779721625100,42.47,77677.21,0.05,-0.01558,2e-05,2.07612]
[1779721631142,42.48,77677.85,0.05,-0.01559,2e-05,2.07683]
[1779721637440,42.49,77678.09,0.05,-0.0156,2e-05,2.07861]
[1779721643240,42.49,77685.51,0.05,-0.01549,2e-05,2.06576]
[1779721648378,42.5,77687.36,0.05,-0.01547,2e-05,2.06387]
[1779721648438,42.5,77705.43,0.05,-0.01516,2e-05,2.02891]
[1779721654319,42.51,77692.69,0.05,-0.01538,2e-05,2.05348]
[1779721658188,42.52,77689.69,0.05,-0.01544,2e-05,2.06036]
[1779721658347,42.52,77689.66,0.05,-0.01545,2e-05,2.06077]
[1779721663382,42.53,77668.66,0.05,-0.01583,2e-05,2.10362]
[1779721668417,42.53,77675.7,0.05,-0.01571,2e-05,2.09113]
[1779721674459,42.54,77676.3,0.05,-0.01572,2e-05,2.09188]
[1779721679493,42.55,77677.17,0.05,-0.01572,2e-05,2.09149]
[1779721684529,42.55,77675.93,0.05,-0.01575,2e-05,2.09517]
[1779721689567,42.56,77664.75,0.05,-0.01596,2e-05,2.11843]
[1779721694599,42.56,77671.48,0.05,-0.01585,2e-05,2.1062]
[1779721699638,42.57,77674.29,0.05,-0.01581,2e-05,2.10187]
[1779721704673,42.57,77673.14,0.05,-0.01584,2e-05,2.10541]
[1779721709708,42.58,77671.3,0.05,-0.01588,2e-05,2.1103]
[1779721714742,42.58,77663.43,0.05,-0.01602,2e-05,2.12461]
[1779721719779,42.59,77664.48,0.05,-0.01601,2e-05,2.12363]
[1779721724812,42.59,77666.91,0.05,-0.01597,2e-05,2.11994]
[1779721729848,42.6,77667.17,0.05,-0.01598,2e-05,2.12055]
[1779721734884,42.6,77676.17,0.05,-0.01583,2e-05,2.10389]
[1779721740925,42.61,77675.08,0.05,-0.01586,2e-05,2.10748]
[1779721745963,42.62,77671.45,0.05,-0.01594,2e-05,2.11583]
[1779721750998,42.62,77672.88,0.05,-0.01592,2e-05,2.11413]
[1779721756036,42.63,77674.34,0.05,-0.01591,2e-05,2.11242]
[1779721762081,42.63,77673.7,0.05,-0.01593,2e-05,2.11515]
[1779721767114,42.64,77673.96,0.05,-0.01594,2e-05,2.11588]
[1779721772149,42.64,77673.66,0.05,-0.01594,2e-05,2.11537]
[1779721777185,42.65,77673.64,0.05,-0.01595,2e-05,2.11671]
[1779721782221,42.66,77696.0,0.05,-0.01557,2e-05,2.07413]
[1779721787256,42.66,77696.57,0.05,-0.01557,2e-05,2.07468]
[1779721792291,42.67,77690.53,0.05,-0.01569,2e-05,2.08806]
[1779721797326,42.68,77681.89,0.05,-0.01586,2e-05,2.10646]
[1779721802361,42.68,77671.05,0.05,-0.01606,2e-05,2.12931]
[1779721807396,42.69,77667.17,0.05,-0.01614,2e-05,2.13819]
[1779721812435,42.69,77668.55,0.05,-0.01612,2e-05,2.13654]
[1779721817470,42.7,77666.91,0.05,-0.01616,2e-05,2.1409]
[1779721822505,42.7,77667.63,0.05,-0.01616,2e-05,2.14052]
[1779721828803,42.71,77668.75,0.05,-0.01615,2e-05,2.13973]
[1779721835596,42.71,77668.87,0.05,-0.01614,2e-05,2.13852]
[1779721840632,42.72,77669.22,0.05,-0.01615,2e-05,2.13884]
[1779721843673,42.72,77655.46,0.05,-0.0164,2e-05,2.16677]
[1779721844675,42.72,77675.04,0.05,-0.01605,2e-05,2.12776]
[1779721846571,42.72,77678.92,0.05,-0.01598,2e-05,2.12029]
[1779721846685,42.72,77677.81,0.05,-0.016,2e-05,2.12272]
[1779721848571,42.72,77677.67,0.05,-0.01601,2e-05,2.12324]
[1779721848701,42.73,77677.37,0.05,-0.01602,2e-05,2.12431]
[1779721853735,42.73,77680.21,0.05,-0.01598,2e-05,2.11996]
[1779721854911,42.73,77680.21,0.05,-0.01598,2e-05,2.11996]
[1779721854962,42.73,77698.43,0.05,-0.01566,2e-05,2.08414]
[1779721856805,42.74,77728.16,0.05,-0.01516,2e-05,2.0277]
[1779721857781,42.74,77750.1,0.05,-0.01479,2e-05,1.98612]
[1779721860802,42.74,77733.76,0.05,-0.01508,2e-05,2.01854]
[1779721862819,42.75,77710.67,0.05,-0.01548,2e-05,2.06369]
[1779721864329,42.75,77710.67,0.05,-0.01548,2e-05,2.06369]
[1779721864341,42.75,77724.19,0.05,-0.01525,2e-05,2.03831]
[1779721869152,42.76,77706.54,0.05,-0.01557,2e-05,2.07419]
[1779721871350,42.76,77706.69,0.05,-0.01557,2e-05,2.0739]
[1779721871431,42.76,77716.83,0.05,-0.0154,2e-05,2.05521]
[1779721872889,42.76,77731.78,0.05,-0.01515,2e-05,2.02651]
[1779721875292,42.76,77724.62,0.05,-0.01527,2e-05,2.0406]
[1779721875307,42.77,77732.63,0.05,-0.01515,2e-05,2.02639]
[1779721881068,42.78,77735.35,0.05,-0.01512,2e-05,2.02277]
[1779721881135,42.78,77754.68,0.05,-0.01479,2e-05,1.98621]
[1779721883587,42.78,77755.08,0.05,-0.01479,2e-05,1.9863]
[1779721883622,42.79,77770.47,0.05,-0.01455,2e-05,1.95857]
[1779721889051,42.78,77779.78,0.05,-0.0144,2e-05,1.9409]
[1779721889150,42.78,77779.03,0.05,-0.01441,2e-05,1.94219]
[1779721895054,42.78,77782.03,0.05,-0.01434,2e-05,1.93388]
[1779721898817,42.78,77780.2,0.05,-0.01437,2e-05,1.937]
[1779721899371,42.78,77783.7,0.05,-0.01431,2e-05,1.93048]
[1779721902310,42.78,77775.48,0.05,-0.01444,2e-05,1.94545]
[1779721902403,42.78,77769.95,0.05,-0.01453,2e-05,1.95558]
[1779721906638,42.78,77771.22,0.05,-0.01451,2e-05,1.9529]
[1779721906739,42.77,77765.74,0.05,-0.01459,2e-05,1.96282]
[1779721909456,42.77,77782.1,0.05,-0.01433,2e-05,1.93231]
[1779721914289,42.77,77781.17,0.05,-0.01434,2e-05,1.93366]
[1779721914349,42.77,77818.39,0.05,-0.01375,2e-05,1.86611]
[1779721918240,42.77,77803.13,0.05,-0.01399,2e-05,1.8935]
[1779721919540,42.77,77786.99,0.05,-0.01424,2e-05,1.92285]
[1779721924310,42.77,77783.47,0.05,-0.0143,2e-05,1.92904]
[1779721924387,42.77,77778.23,0.05,-0.01439,2e-05,1.93922]
[1779721929610,42.78,77782.29,0.05,-0.01434,2e-05,1.93434]
[1779721933349,42.78,77770.16,0.05,-0.01454,2e-05,1.95634]
[1779721938383,42.78,77762.21,0.05,-0.01466,2e-05,1.97042]
[1779721943417,42.78,77767.71,0.05,-0.01456,2e-05,1.95943]
[1779721946818,42.78,77768.91,0.05,-0.01454,2e-05,1.95695]
[1779721947485,42.77,77777.35,0.05,-0.0144,2e-05,1.94108]
[1779721948479,42.77,77800.73,0.05,-0.01403,2e-05,1.89825]
[1779721951256,42.77,77805.75,0.05,-0.01395,2e-05,1.88913]
[1779721951501,42.77,77806.15,0.05,-0.01393,2e-05,1.88617]
[1779721956581,42.77,77800.49,0.05,-0.01402,2e-05,1.89635]
[1779721956681,42.77,77802.48,0.05,-0.01398,2e-05,1.89273]
[1779721958891,42.77,77806.91,0.05,-0.01392,2e-05,1.8847]
[1779721959824,42.77,77808.26,0.05,-0.01389,2e-05,1.88228]
[1779721965602,42.77,77801.77,0.05,-0.014,2e-05,1.894]
[1779721970641,42.77,77799.11,0.05,-0.01404,2e-05,1.89863]
[1779721975672,42.77,77804.29,0.05,-0.01395,2e-05,1.88904]
[1779721980707,42.77,77803.19,0.05,-0.01397,2e-05,1.89077]
[1779721985742,42.77,77808.98,0.05,-0.01388,2e-05,1.88009]
[1779721990777,42.77,77806.55,0.05,-0.01391,2e-05,1.88425]
[1779721991784,42.77,77792.88,0.05,-0.01413,2e-05,1.90883]
[1779721996818,42.76,77792.21,0.05,-0.01413,2e-05,1.90951]
[1779722000847,42.76,77773.42,0.05,-0.01443,2e-05,1.94346]
[1779722004876,42.76,77760.69,0.05,-0.01463,2e-05,1.96637]
[1779722009910,42.75,77756.35,0.05,-0.01469,2e-05,1.97357]
[1779722014945,42.75,77745.49,0.05,-0.01484,2e-05,1.99066]
[1779722018981,42.75,77732.7,0.05,-0.01505,2e-05,2.01441]
[1779722020276,42.75,77712.22,0.05,-0.0154,2e-05,2.05341]
[1779722026035,42.74,77710.67,0.05,-0.01541,2e-05,2.05422]
[1779722029057,42.73,77725.01,0.05,-0.01515,2e-05,2.02575]
[1779722034093,42.73,77719.62,0.05,-0.01523,2e-05,2.03471]
[1779722039127,42.72,77715.64,0.05,-0.01529,2e-05,2.04095]
[1779722044163,42.71,77710.93,0.05,-0.01536,2e-05,2.04851]
[1779722049198,42.71,77714.78,0.05,-0.01528,2e-05,2.03961]
[1779722054233,42.7,77709.98,0.05,-0.01535,2e-05,2.04738]
[1779722057258,42.69,77696.48,0.05,-0.01557,2e-05,2.07226]
[1779722060559,42.69,77682.03,0.05,-0.01581,2e-05,2.09949]
[1779722064307,42.68,77666.62,0.05,-0.01607,2e-05,2.1288]
[1779722066318,42.69,77652.32,0.05,-0.01633,2e-05,2.15801]
[1779722071353,42.69,77645.24,0.05,-0.01645,2e-05,2.17057]
[1779722076388,42.69,77654.66,0.05,-0.01629,2e-05,2.15233]
[1779722081423,42.7,77650.31,0.05,-0.01637,2e-05,2.16189]
[1779722086458,42.7,77643.16,0.05,-0.01651,2e-05,2.17707]
[1779722091493,42.7,77641.03,0.05,-0.01655,2e-05,2.18208]
[1779722096528,42.71,77640.81,0.05,-0.01656,2e-05,2.18321]
[1779722101589,42.71,77639.51,0.05,-0.01659,2e-05,2.18655]
[1779722106611,42.71,77620.31,0.05,-0.01695,2e-05,2.22654]
[1779722110916,42.71,77606.69,0.05,-0.01721,2e-05,2.25498]
[1779722115005,42.71,77605.64,0.05,-0.01723,2e-05,2.25728]
[1779722115035,42.71,77591.2,0.05,-0.0175,2e-05,2.28753]
[1779722117394,42.71,77584.56,0.05,-0.01763,2e-05,2.30151]
[1779722117696,42.71,77567.18,0.05,-0.01797,2e-05,2.33843]
[1779722122737,42.71,77567.45,0.05,-0.01795,2e-05,2.33696]
[1779722127772,42.71,77564.13,0.05,-0.01802,2e-05,2.34356]
[1779722132807,42.7,77570.22,0.05,-0.01787,2e-05,2.32731]
[1779722135140,42.7,77579.97,0.05,-0.01768,2e-05,2.30634]
[1779722135828,42.7,77587.95,0.05,-0.01753,2e-05,2.2894]
[1779722136968,42.7,77587.95,0.05,-0.01753,2e-05,2.2894]
[1779722137066,42.7,77598.47,0.05,-0.01733,2e-05,2.26727]
[1779722141870,42.69,77612.48,0.05,-0.01704,2e-05,2.23549]
[1779722146905,42.68,77606.85,0.05,-0.01712,2e-05,2.24403]
[1779722151940,42.66,77605.32,0.05,-0.01712,2e-05,2.2441]
[1779722156981,42.65,77601.25,0.05,-0.01717,2e-05,2.24953]
[1779722162011,42.64,77600.99,0.05,-0.01714,2e-05,2.24707]
[1779722167053,42.63,77600.27,0.05,-0.01713,2e-05,2.24562]
[1779722172094,42.62,77597.6,0.05,-0.01716,2e-05,2.24891]
[1779722177127,42.6,77597.75,0.05,-0.01713,2e-05,2.24572]
[1779722182163,42.59,77597.0,0.05,-0.01712,2e-05,2.24441]
[1779722187198,42.58,77595.5,0.05,-0.01712,2e-05,2.24469]
[1779722192232,42.57,77595.54,0.05,-0.01708,2e-05,2.2393]
[1779722197268,42.56,77587.73,0.05,-0.0172,2e-05,2.25271]
[1779722202303,42.55,77584.02,0.05,-0.01726,2e-05,2.25886]
[1779722207344,42.55,77587.68,0.05,-0.01719,2e-05,2.25161]
[1779722212401,42.55,77589.56,0.05,-0.01716,2e-05,2.24813]
[1779722217436,42.55,77590.46,0.05,-0.01715,2e-05,2.24672]
[1779722222474,42.56,77591.34,0.05,-0.01713,2e-05,2.24532]
[1779722226501,42.55,77605.4,0.05,-0.01686,2e-05,2.21543]
[1779722231769,42.54,77614.07,0.05,-0.01668,2e-05,2.1951]
[1779722237578,42.53,77625.96,0.05,-0.01644,2e-05,2.168]
[1779722242613,42.52,77620.94,0.05,-0.01651,2e-05,2.17594]
[1779722247648,42.51,77621.09,0.05,-0.01649,2e-05,2.17329]
[1779722252683,42.5,77625.6,0.05,-0.01637,2e-05,2.15937]
[1779722257719,42.49,77627.43,0.05,-0.01631,2e-05,2.15339]
[1779722262753,42.48,77627.29,0.05,-0.0163,2e-05,2.15143]
[1779722267789,42.47,77620.67,0.05,-0.0164,2e-05,2.16319]
[1779722272826,42.48,77622.03,0.05,-0.01638,2e-05,2.16135]
[1779722277859,42.48,77622.45,0.05,-0.01639,2e-05,2.16143]
[1779722282894,42.47,77629.79,0.05,-0.01623,2e-05,2.1443]
[1779722288935,42.46,77631.87,0.05,-0.01617,2e-05,2.13759]
[1779722293973,42.45,77629.39,0.05,-0.0162,2e-05,2.14048]
[1779722299006,42.44,77631.0,0.05,-0.01615,2e-05,2.13515]
[1779722304044,42.43,77631.37,0.05,-0.01613,2e-05,2.13233]
[1779722309079,42.42,77632.56,0.05,-0.01609,2e-05,2.12788]
[1779722314115,42.41,77633.55,0.05,-0.01603,2e-05,2.12148]
[1779722319149,42.4,77633.86,0.05,-0.01601,2e-05,2.11887]
[1779722324184,42.4,77632.46,0.05,-0.01602,2e-05,2.1197]
[1779722329220,42.4,77635.4,0.05,-0.01597,2e-05,2.11382]
[1779722334255,42.4,77635.72,0.05,-0.01597,2e-05,2.11447]
[1779722339289,42.41,77636.17,0.05,-0.01597,2e-05,2.11485]
[1779722344326,42.41,77636.04,0.05,-0.01599,2e-05,2.11636]
[1779722348354,42.41,77657.63,0.05,-0.01561,2e-05,2.07404]
[1779722353828,42.41,77664.34,0.05,-0.01548,2e-05,2.05936]
[1779722353920,42.41,77665.86,0.05,-0.01545,2e-05,2.0561]
[1779722355739,42.41,77665.86,0.05,-0.01545,2e-05,2.0561]
[1779722355821,42.4,77678.0,0.05,-0.01524,2e-05,2.032]
[1779722362715,42.4,77690.82,0.05,-0.01501,2e-05,2.00585]
[1779722368498,42.39,77692.18,0.05,-0.01498,2e-05,2.00224]
[1779722370173,42.39,77692.18,0.05,-0.01498,2e-05,2.00224]
[1779722370288,42.39,77692.28,0.05,-0.01497,2e-05,2.00165]
[1779722372974,42.39,77674.89,0.05,-0.01525,2e-05,2.03255]
[1779722373059,42.39,77674.67,0.05,-0.01525,2e-05,2.03246]
[1779722378568,42.38,77674.21,0.05,-0.01524,2e-05,2.03208]
[1779722381593,42.38,77657.58,0.05,-0.01552,2e-05,2.06365]
[1779722385617,42.37,77644.72,0.05,-0.01574,2e-05,2.08766]
[1779722390652,42.36,77639.61,0.05,-0.01581,2e-05,2.09559]
[1779722395689,42.35,77638.49,0.05,-0.01581,2e-05,2.09599]
[1779722400723,42.35,77636.45,0.05,-0.01583,2e-05,2.09824]
[1779722405761,42.34,77635.45,0.05,-0.01583,2e-05,2.09842]
[1779722410797,42.33,77636.91,0.05,-0.01579,2e-05,2.09374]
[1779722415832,42.32,77636.1,0.05,-0.01579,2e-05,2.09358]
[1779722420866,42.32,77634.52,0.05,-0.0158,2e-05,2.09494]
[1779722423138,42.31,77620.07,0.05,-0.01605,2e-05,2.12306]
[1779722428928,42.3,77612.86,0.05,-0.01616,2e-05,2.13511]
[1779722430942,42.3,77592.08,0.05,-0.01653,2e-05,2.17646]
[1779722435977,42.29,77586.78,0.05,-0.01659,2e-05,2.18237]
[1779722441013,42.28,77594.51,0.05,-0.01643,2e-05,2.16405]
[1779722446048,42.27,77594.54,0.05,-0.01641,2e-05,2.16162]
[1779722451083,42.25,77588.08,0.05,-0.0165,2e-05,2.1724]
[1779722456119,42.25,77581.38,0.05,-0.01661,2e-05,2.18431]
[1779722461159,42.25,77570.99,0.05,-0.01681,2e-05,2.20639]
[1779722466191,42.25,77572.06,0.05,-0.01679,2e-05,2.2047]
[1779722471226,42.25,77574.14,0.05,-0.01675,2e-05,2.20022]
[1779722476260,42.24,77566.83,0.05,-0.01687,2e-05,2.21256]
[1779722481298,42.23,77566.72,0.05,-0.01684,2e-05,2.20996]
[1779722486333,42.22,77572.35,0.05,-0.01671,2e-05,2.19558]
[1779722491366,42.2,77570.84,0.05,-0.0167,2e-05,2.19357]
[1779722496402,42.19,77571.19,0.05,-0.01667,2e-05,2.19022]
[1779722501436,42.18,77570.62,0.05,-0.01666,2e-05,2.18879]
[1779722506472,42.17,77578.99,0.05,-0.01648,2e-05,2.16911]
[1779722508490,42.17,77591.85,0.05,-0.01624,2e-05,2.14197]
[1779722513525,42.14,77589.29,0.05,-0.01623,2e-05,2.1413]
[1779722518560,42.05,77577.53,0.05,-0.01626,2e-05,2.14456]
[1779722521263,42.03,77576.98,0.05,-0.01624,2e-05,2.14167]
[1779722521299,42.0,77575.31,0.05,-0.0162,2e-05,2.13721]
[1779722526616,41.93,77572.41,0.05,-0.01611,2e-05,2.12735]
[1779722531651,41.93,77574.78,0.05,-0.01607,2e-05,2.12266]
[1779722536686,41.94,77574.71,0.05,-0.01608,2e-05,2.12422]
[1779722541721,41.94,77575.8,0.05,-0.01608,2e-05,2.12343]
[1779722546756,41.97,77579.59,0.05,-0.01606,2e-05,2.1222]
[1779722551794,42.0,77578.66,0.05,-0.01612,2e-05,2.12832]
[1779722556825,42.01,77581.87,0.05,-0.01608,2e-05,2.1232]
[1779722562868,42.01,77583.46,0.05,-0.01606,2e-05,2.12169]
[1779722567903,42.02,77584.54,0.05,-0.01606,2e-05,2.12092]
[1779722572958,42.03,77585.53,0.05,-0.01605,2e-05,2.12005]
[1779722572978,42.03,77571.41,0.05,-0.01631,2e-05,2.14899]
[1779722578980,42.03,77571.8,0.05,-0.01631,2e-05,2.14957]
[1779722584325,42.08,77581.48,0.05,-0.01623,2e-05,2.14084]
[1779722590062,42.14,77579.32,0.05,-0.01639,2e-05,2.15829]
[1779722594410,42.15,77565.56,0.05,-0.01667,2e-05,2.18919]
[1779722600138,42.15,77553.22,0.05,-0.0169,2e-05,2.21535]
[1779722605171,42.15,77555.02,0.05,-0.01687,2e-05,2.21211]
[1779722610350,42.11,77552.73,0.05,-0.01683,2e-05,2.2071]
[1779722616248,42.07,77547.14,0.05,-0.01684,2e-05,2.20774]
[1779722621286,42.06,77548.03,0.05,-0.0168,2e-05,2.2033]
[1779722626320,42.05,77555.77,0.05,-0.01663,2e-05,2.18483]
[1779722631355,42.05,77558.61,0.05,-0.01657,2e-05,2.1773]
[1779722636392,42.04,77557.68,0.05,-0.01656,2e-05,2.1769]
[1779722641429,42.03,77559.63,0.05,-0.01651,2e-05,2.17063]
[1779722646464,42.02,77557.86,0.05,-0.01652,2e-05,2.17206]
[1779722651498,42.01,77554.58,0.05,-0.01656,2e-05,2.17662]
[1779722656534,42.0,77556.41,0.05,-0.01651,2e-05,2.17063]
[1779722661569,41.99,77548.58,0.05,-0.01663,2e-05,2.18458]
[1779722666605,41.98,77553.13,0.05,-0.01653,2e-05,2.17294]
[1779722668059,41.98,77554.51,0.05,-0.0165,2e-05,2.16967]
[1779722668618,41.97,77553.58,0.05,-0.01651,2e-05,2.17116]
[1779722671082,41.97,77553.61,0.05,-0.0165,2e-05,2.17025]
[1779722671639,41.97,77554.01,0.05,-0.01648,2e-05,2.16656]
[1779722676675,41.96,77552.75,0.05,-0.01648,2e-05,2.16707]
[1779722681709,41.95,77552.35,0.05,-0.01647,2e-05,2.16582]
[1779722689767,41.94,77552.26,0.05,-0.01644,2e-05,2.16271]
[1779722695663,41.93,77551.93,0.05,-0.01643,2e-05,2.16176]
[1779722695810,41.93,77552.04,0.05,-0.01642,2e-05,2.16072]
[1779722697696,41.93,77552.04,0.05,-0.01642,2e-05,2.16072]
[1779722697713,41.92,77552.74,0.05,-0.0164,2e-05,2.15848]
[1779722702860,41.91,77552.74,0.05,-0.01639,2e-05,2.15649]
[1779722708902,41.9,77552.58,0.05,-0.01637,2e-05,2.15447]
[1779722713937,41.9,77564.23,0.05,-0.01614,2e-05,2.12886]
[1779722718972,41.86,77571.45,0.05,-0.01594,2e-05,2.10691]
[1779722724100,41.82,77576.56,0.05,-0.01577,2e-05,2.08721]
[1779722724197,41.82,77586.15,0.05,-0.0156,2e-05,2.06805]
[1779722728070,41.81,77592.76,0.05,-0.01545,2e-05,2.05151]
[1779722728129,41.81,77592.76,0.05,-0.01545,2e-05,2.0513]
[1779722734085,41.8,77595.44,0.05,-0.01537,2e-05,2.04234]
[1779722739120,41.8,77600.09,0.05,-0.01528,2e-05,2.03216]
[1779722744155,41.79,77601.08,0.05,-0.01526,2e-05,2.02921]
[1779722750197,41.79,77606.42,0.05,-0.01515,2e-05,2.01762]
[1779722755562,41.78,77594.5,0.05,-0.01535,2e-05,2.04008]
[1779722761274,41.78,77595.28,0.05,-0.01533,2e-05,2.03721]
[1779722764296,41.77,77612.76,0.05,-0.01502,2e-05,2.00236]
[1779722769331,41.77,77611.38,0.05,-0.01504,2e-05,2.00415]
[1779722774384,41.77,77609.02,0.05,-0.01507,2e-05,2.00806]
[1779722780426,41.76,77598.7,0.05,-0.01524,2e-05,2.02686]
[1779722785777,41.76,77599.84,0.05,-0.01521,2e-05,2.02358]
[1779722791503,41.75,77601.02,0.05,-0.01516,2e-05,2.01771]
[1779722796538,41.75,77611.51,0.05,-0.01497,2e-05,1.9964]
[1779722801575,41.74,77611.87,0.05,-0.01496,2e-05,1.99492]
[1779722806613,41.74,77615.5,0.05,-0.01489,2e-05,1.98714]
[1779722811646,41.74,77614.36,0.05,-0.0149,2e-05,1.9887]
[1779722816680,41.73,77608.98,0.05,-0.01499,2e-05,1.99846]
[1779722821716,41.74,77611.71,0.05,-0.01495,2e-05,1.99372]
[1779722828766,41.75,77613.11,0.05,-0.01495,2e-05,1.99436]
[1779722833800,41.75,77611.39,0.05,-0.01498,2e-05,1.99767]
[1779722838836,41.75,77609.33,0.05,-0.01501,2e-05,2.00107]
[1779722843870,41.75,77608.99,0.05,-0.01501,2e-05,2.0011]
[1779722848906,41.74,77608.95,0.05,-0.01501,2e-05,2.00053]
[1779722853940,41.74,77601.3,0.05,-0.01512,2e-05,2.01248]
[1779722858976,41.74,77597.26,0.05,-0.01518,2e-05,2.01957]
[1779722864012,41.73,77610.26,0.05,-0.01495,2e-05,1.99351]
[1779722869045,41.73,77607.94,0.05,-0.01498,2e-05,1.99743]
[1779722874080,41.73,77602.77,0.05,-0.01507,2e-05,2.00686]
[1779722880122,41.72,77603.4,0.05,-0.01505,2e-05,2.00484]
[1779722885157,41.72,77603.24,0.05,-0.01505,2e-05,2.00449]
[1779722890193,41.72,77603.45,0.05,-0.01504,2e-05,2.00342]
[1779722896558,41.71,77602.44,0.05,-0.01505,2e-05,2.00449]
[1779722902276,41.71,77601.12,0.05,-0.01506,2e-05,2.00628]
[1779722907310,41.71,77601.97,0.05,-0.01504,2e-05,2.00394]
[1779722912345,41.7,77593.45,0.05,-0.01517,2e-05,2.01745]
[1779722917381,41.7,77595.86,0.05,-0.01512,2e-05,2.01191]
[1779722920394,41.7,77597.0,0.05,-0.01509,2e-05,2.00936]
[1779722920446,41.7,77592.57,0.05,-0.01517,2e-05,2.01787]
[1779722922508,41.7,77592.57,0.05,-0.01517,2e-05,2.01771]
[1779722922548,41.7,77590.16,0.05,-0.01521,2e-05,2.02227]
[1779722929468,41.69,77581.66,0.05,-0.01535,2e-05,2.03771]
[1779722930474,41.69,77565.65,0.05,-0.01563,2e-05,2.06935]
[1779722935508,41.68,77557.48,0.05,-0.01576,2e-05,2.08444]
[1779722940544,41.68,77555.79,0.05,-0.01578,2e-05,2.0865]
[1779722945691,41.67,77554.54,0.05,-0.01579,2e-05,2.08795]
[1779722945796,41.67,77554.45,0.05,-0.01579,2e-05,2.08786]
[1779722947732,41.67,77559.02,0.05,-0.01571,2e-05,2.07841]
[1779722947760,41.67,77564.11,0.05,-0.01562,2e-05,2.06794]
[1779722953635,41.66,77563.12,0.05,-0.01562,2e-05,2.06855]
[1779722958670,41.66,77560.57,0.05,-0.01566,2e-05,2.07253]
[1779722964717,41.66,77555.19,0.05,-0.01575,2e-05,2.08313]
[1779722969749,41.65,77552.31,0.05,-0.01579,2e-05,2.08774]
[1779722974784,41.65,77545.59,0.05,-0.01589,2e-05,2.09764]
[1779722979820,41.64,77542.56,0.05,-0.01593,2e-05,2.10243]
[1779722984855,41.64,77541.06,0.05,-0.01594,2e-05,2.1041]
[1779722989889,41.63,77537.87,0.05,-0.01599,2e-05,2.1092]
[1779722994925,41.63,77537.42,0.05,-0.016,2e-05,2.11056]
[1779722999959,41.64,77534.83,0.05,-0.01606,2e-05,2.11749]
[1779723005024,41.65,77528.95,0.05,-0.01619,2e-05,2.13112]
[1779723010038,41.65,77538.27,0.05,-0.01603,2e-05,2.11364]
[1779723015075,41.66,77538.18,0.05,-0.01605,2e-05,2.11542]
[1779723020109,41.67,77538.71,0.05,-0.01605,2e-05,2.11592]
[1779723024252,41.67,77539.39,0.05,-0.01605,2e-05,2.1158]
[1779723024262,41.67,77537.5,0.05,-0.01608,2e-05,2.11965]
[1779723026325,41.67,77537.5,0.05,-0.01609,2e-05,2.11996]
[1779723026426,41.68,77538.56,0.05,-0.01607,2e-05,2.11842]
[1779723032196,41.68,77538.97,0.05,-0.01606,2e-05,2.1167]
[1779723037542,41.69,77543.87,0.05,-0.01599,2e-05,2.10866]
[1779723043271,41.7,77543.07,0.05,-0.01602,2e-05,2.11189]
[1779723048306,41.71,77537.47,0.05,-0.01613,2e-05,2.12481]
[1779723049424,41.71,77537.47,0.05,-0.01613,2e-05,2.12481]
[1779723049523,41.71,77531.43,0.05,-0.01625,2e-05,2.13776]
[1779723051434,41.71,77531.43,0.05,-0.01625,2e-05,2.13776]
[1779723051461,41.71,77525.87,0.05,-0.01636,2e-05,2.14971]
[1779723057684,41.72,77524.75,0.05,-0.01639,2e-05,2.15349]
[1779723063412,41.72,77520.0,0.05,-0.01649,2e-05,2.1645]
[1779723068446,41.73,77516.34,0.05,-0.01657,2e-05,2.1732]
[1779723073488,41.73,77507.19,0.05,-0.01675,2e-05,2.19352]
[1779723078529,41.74,77514.32,0.05,-0.01662,2e-05,2.17954]
[1779723082555,41.74,77501.14,0.05,-0.01688,2e-05,2.2077]
[1779723087898,41.74,77510.66,0.05,-0.01671,2e-05,2.18873]
[1779723092623,41.75,77532.34,0.05,-0.01629,2e-05,2.14236]
[1779723097969,41.75,77532.7,0.05,-0.0163,2e-05,2.14289]
[1779723103701,41.76,77535.47,0.05,-0.01626,2e-05,2.13873]
[1779723108735,41.76,77535.3,0.05,-0.01627,2e-05,2.14037]
[1779723113769,41.77,77534.67,0.05,-0.0163,2e-05,2.1429]
[1779723119812,41.78,77535.28,0.05,-0.0163,2e-05,2.14311]
[1779723124847,41.78,77536.17,0.05,-0.01629,2e-05,2.14252]
[1779723129882,41.79,77537.22,0.05,-0.01628,2e-05,2.14158]
[1779723134917,41.79,77537.65,0.05,-0.01629,2e-05,2.14192]
[1779723139952,41.8,77537.18,0.05,-0.01631,2e-05,2.14409]
[1779723144990,41.8,77525.34,0.05,-0.01654,2e-05,2.16967]
[1779723150024,41.81,77524.69,0.05,-0.01656,2e-05,2.17199]
[1779723155061,41.81,77527.2,0.05,-0.0165,2e-05,2.16534]
[1779723160097,41.81,77526.5,0.05,-0.01652,2e-05,2.16783]
[1779723165131,41.82,77527.05,0.05,-0.01652,2e-05,2.16775]
[1779723170167,41.82,77528.07,0.05,-0.01651,2e-05,2.16671]
[1779723176212,41.83,77532.28,0.05,-0.01645,2e-05,2.15933]
[1779723181247,41.83,77536.07,0.05,-0.01639,2e-05,2.1526]
[1779723186282,41.84,77540.75,0.05,-0.01631,2e-05,2.14413]
[1779723192324,41.85,77548.68,0.05,-0.01618,2e-05,2.12941]
[1779723197359,41.85,77550.78,0.05,-0.01615,2e-05,2.12644]
[1779723202394,41.86,77552.39,0.05,-0.01613,2e-05,2.12453]
[1779723207428,41.86,77560.47,0.05,-0.016,2e-05,2.10957]
[1779723212466,41.87,77563.52,0.05,-0.01594,2e-05,2.10257]
[1779723217501,41.88,77559.8,0.05,-0.01602,2e-05,2.11171]
[1779723222537,41.88,77560.5,0.05,-0.01602,2e-05,2.11182]
[1779723228888,41.89,77564.61,0.05,-0.01597,2e-05,2.10574]
[1779723234623,41.9,77564.25,0.05,-0.01599,2e-05,2.10838]
[1779723239656,41.91,77568.38,0.05,-0.01593,2e-05,2.10169]
[1779723244692,41.92,77564.35,0.05,-0.01602,2e-05,2.11144]
[1779723249729,41.92,77565.59,0.05,-0.01601,2e-05,2.11051]
[1779723253306,41.93,77565.23,0.05,-0.01602,2e-05,2.11187]
[1779723253762,41.93,77572.65,0.05,-0.01589,2e-05,2.09755]
[1779723255299,41.93,77572.65,0.05,-0.01589,2e-05,2.09755]
[1779723255775,41.93,77588.48,0.05,-0.01562,2e-05,2.0666]
[1779723259981,41.94,77589.84,0.05,-0.0156,2e-05,2.06505]
[1779723260086,41.94,77589.62,0.05,-0.01561,2e-05,2.06586]
[1779723261972,41.94,77589.62,0.05,-0.01561,2e-05,2.06625]
[1779723262070,41.94,77595.54,0.05,-0.01551,2e-05,2.05489]
[1779723269174,41.95,77598.25,0.05,-0.01549,2e-05,2.05227]
[1779723274909,41.96,77604.68,0.05,-0.01538,2e-05,2.0396]
[1779723279946,41.97,77607.03,0.05,-0.01536,2e-05,2.03702]
[1779723284978,41.98,77607.18,0.05,-0.01537,2e-05,2.03875]
[1779723290014,41.99,77607.8,0.05,-0.01538,2e-05,2.03956]
[1779723295053,42.0,77605.67,0.05,-0.01543,2e-05,2.04585]
[1779723300087,42.01,77596.06,0.05,-0.01562,2e-05,2.0668]
[1779723305123,42.02,77593.16,0.05,-0.01569,2e-05,2.07432]
[1779723310161,42.03,77587.6,0.05,-0.0158,2e-05,2.08708]
[1779723316203,42.03,77588.14,0.05,-0.01581,2e-05,2.0879]
[1779723321238,42.04,77592.16,0.05,-0.01575,2e-05,2.0815]
[1779723326273,42.05,77592.72,0.05,-0.01576,2e-05,2.08201]
[1779723332316,42.06,77593.66,0.05,-0.01574,2e-05,2.07967]
[1779723337351,42.06,77592.53,0.05,-0.01577,2e-05,2.08351]
[1779723342389,42.07,77597.65,0.05,-0.0157,2e-05,2.07487]
[1779723347423,42.08,77597.31,0.05,-0.01572,2e-05,2.07715]
[1779723352458,42.08,77597.21,0.05,-0.01573,2e-05,2.07891]
[1779723357493,42.09,77597.33,0.05,-0.01574,2e-05,2.0802]
[1779723361521,42.1,77583.38,0.05,-0.016,2e-05,2.10924]
[1779723366557,42.1,77580.73,0.05,-0.01606,2e-05,2.11587]
[1779723371596,42.11,77580.88,0.05,-0.01607,2e-05,2.11686]
[1779723376626,42.11,77572.3,0.05,-0.01624,2e-05,2.13544]
[1779723384683,42.12,77573.82,0.05,-0.01623,2e-05,2.13428]
[1779723390016,42.13,77574.7,0.05,-0.01622,2e-05,2.13397]
[1779723395760,42.13,77573.33,0.05,-0.01624,2e-05,2.13581]
[1779723400796,42.14,77574.62,0.05,-0.01623,2e-05,2.13445]
[1779723405830,42.15,77575.02,0.05,-0.01624,2e-05,2.13494]
[1779723410864,42.15,77576.61,0.05,-0.01622,2e-05,2.13299]
[1779723417916,42.16,77576.77,0.05,-0.01623,2e-05,2.13445]
[1779723422951,42.16,77577.14,0.05,-0.01624,2e-05,2.13497]
[1779723428994,42.17,77577.2,0.05,-0.01625,2e-05,2.13635]
[1779723436043,42.18,77577.15,0.05,-0.01626,2e-05,2.13819]
[1779723442083,42.19,77577.07,0.05,-0.01628,2e-05,2.13981]
[1779723447118,42.19,77576.07,0.05,-0.01631,2e-05,2.14305]
[1779723456182,42.2,77577.05,0.05,-0.01629,2e-05,2.14078]
[1779723461216,42.21,77575.94,0.05,-0.01632,2e-05,2.14424]
[1779723466251,42.21,77576.12,0.05,-0.01633,2e-05,2.14505]
[1779723471287,42.22,77566.55,0.05,-0.01652,2e-05,2.16571]
[1779723476322,42.22,77567.64,0.05,-0.0165,2e-05,2.16445]
[1779723481357,42.22,77568.25,0.05,-0.0165,2e-05,2.16416]
[1779723486392,42.23,77567.41,0.05,-0.01653,2e-05,2.16683]
[1779723491427,42.23,77575.46,0.05,-0.01639,2e-05,2.15137]
[1779723496462,42.24,77581.74,0.05,-0.01628,2e-05,2.13965]
[1779723501500,42.24,77589.06,0.05,-0.01616,2e-05,2.12602]
[1779723506535,42.25,77589.69,0.05,-0.01616,2e-05,2.12599]
[1779723514592,42.26,77587.5,0.05,-0.0162,2e-05,2.12995]
[1779723519627,42.26,77586.16,0.05,-0.01623,2e-05,2.13386]
[1779723527684,42.27,77584.83,0.05,-0.01627,2e-05,2.13847]
[1779723532719,42.27,77584.02,0.05,-0.0163,2e-05,2.14128]
[1779723537755,42.28,77585.19,0.05,-0.01629,2e-05,2.14008]
[1779723542792,42.28,77585.16,0.05,-0.0163,2e-05,2.14133]
[1779723547827,42.29,77584.68,0.05,-0.01632,2e-05,2.14348]
[1779723552860,42.3,77584.15,0.05,-0.01634,2e-05,2.14572]
[1779723557896,42.3,77585.98,0.05,-0.01631,2e-05,2.14315]
[1779723562931,42.31,77588.03,0.05,-0.01629,2e-05,2.14039]
[1779723567967,42.31,77592.82,0.05,-0.01621,2e-05,2.13185]
[1779723573003,42.32,77591.55,0.05,-0.01623,2e-05,2.13318]
[1779723578040,42.32,77595.75,0.05,-0.01616,2e-05,2.1259]
[1779723585088,42.33,77594.99,0.05,-0.01619,2e-05,2.12905]
[1779723590122,42.33,77595.61,0.05,-0.01619,2e-05,2.12894]
[1779723597171,42.34,77593.14,0.05,-0.01625,2e-05,2.13544]
[1779723602206,42.35,77593.2,0.05,-0.01626,2e-05,2.13636]
[1779723611560,42.35,77593.08,0.05,-0.01627,2e-05,2.13843]
[1779723617311,42.36,77596.5,0.05,-0.01622,2e-05,2.13272]
[1779723622345,42.36,77598.4,0.05,-0.0162,2e-05,2.12993]
[1779723627380,42.37,77605.47,0.05,-0.01608,2e-05,2.11682]
[1779723632416,42.37,77606.36,0.05,-0.01606,2e-05,2.11379]
[1779723637450,42.38,77599.53,0.05,-0.01619,2e-05,2.12864]
[1779723642488,42.38,77600.11,0.05,-0.01619,2e-05,2.12856]
[1779723648529,42.39,77601.97,0.05,-0.01617,2e-05,2.12615]
[1779723653564,42.39,77603.64,0.05,-0.01615,2e-05,2.1239]
[1779723658598,42.4,77606.69,0.05,-0.0161,2e-05,2.1189]
[1779723663634,42.4,77606.98,0.05,-0.01611,2e-05,2.11948]
[1779723668669,42.41,77608.57,0.05,-0.01609,2e-05,2.11747]
[1779723673707,42.41,77613.23,0.05,-0.01602,2e-05,2.10934]
[1779723674713,42.42,77599.18,0.05,-0.01627,2e-05,2.13781]
[1779723682767,42.42,77596.43,0.05,-0.01634,2e-05,2.14492]
[1779723688811,42.43,77594.17,0.05,-0.01639,2e-05,2.15061]
[1779723689331,42.43,77594.17,0.05,-0.01639,2e-05,2.15061]
[1779723689817,42.43,77584.14,0.05,-0.01657,2e-05,2.17121]
[1779723691331,42.43,77571.2,0.05,-0.01681,2e-05,2.19793]
[1779723691411,42.43,77571.4,0.05,-0.01679,2e-05,2.19514]
[1779723696866,42.43,77569.68,0.05,-0.01683,2e-05,2.19924]
[1779723702199,42.43,77567.94,0.05,-0.01687,2e-05,2.20348]
[1779723707944,42.44,77566.9,0.05,-0.01689,2e-05,2.20618]
[1779723712977,42.44,77565.53,0.05,-0.01693,2e-05,2.20972]
[1779723718013,42.44,77564.27,0.05,-0.01695,2e-05,2.21286]
[1779723726077,42.45,77559.24,0.05,-0.01706,2e-05,2.22434]
[1779723731112,42.45,77557.23,0.05,-0.0171,2e-05,2.22931]
[1779723736147,42.45,77555.96,0.05,-0.01713,2e-05,2.23263]
[1779723741183,42.46,77555.39,0.05,-0.01715,2e-05,2.23448]
[1779723746219,42.46,77553.33,0.05,-0.0172,2e-05,2.23947]
[1779723751253,42.46,77548.82,0.05,-0.01727,2e-05,2.24705]
[1779723757295,42.46,77559.15,0.05,-0.01708,2e-05,2.22625]
[1779723762627,42.47,77557.21,0.05,-0.01712,2e-05,2.23099]
[1779723768372,42.47,77556.02,0.05,-0.01715,2e-05,2.23425]
[1779723774415,42.47,77555.94,0.05,-0.01716,2e-05,2.23514]
[1779723781464,42.48,77555.12,0.05,-0.01718,2e-05,2.23763]
[1779723786499,42.48,77552.1,0.05,-0.01724,2e-05,2.24444]
[1779723791534,42.48,77549.1,0.05,-0.01731,2e-05,2.25115]
[1779723796569,42.48,77548.44,0.05,-0.01732,2e-05,2.25294]
[1779723802912,42.48,77548.62,0.05,-0.01732,2e-05,2.25302]
[1779723811674,42.49,77549.8,0.05,-0.01729,2e-05,2.24874]
[1779723815702,42.49,77563.52,0.05,-0.01703,2e-05,2.22046]
[1779723821744,42.49,77568.95,0.05,-0.01694,2e-05,2.21001]
[1779723826779,42.5,77573.79,0.05,-0.01685,2e-05,2.20071]
[1779723833123,42.5,77576.9,0.05,-0.0168,2e-05,2.19513]
[1779723839867,42.5,77576.9,0.05,-0.01681,2e-05,2.1961]
[1779723844910,42.51,77588.09,0.05,-0.01661,2e-05,2.17386]
[1779723850951,42.51,77589.91,0.05,-0.01658,2e-05,2.17106]
[1779723855987,42.51,77588.87,0.05,-0.01661,2e-05,2.17394]
[1779723861026,42.52,77590.21,0.05,-0.01659,2e-05,2.17191]
[1779723866057,42.52,77590.79,0.05,-0.01658,2e-05,2.17143]
[1779723871093,42.52,77593.17,0.05,-0.01653,2e-05,2.16482]
[1779723876129,42.53,77597.61,0.05,-0.01645,2e-05,2.15656]
[1779723881164,42.53,77596.97,0.05,-0.01647,2e-05,2.15868]
[1779723886499,42.53,77596.22,0.05,-0.0165,2e-05,2.16119]
[1779723893249,42.54,77596.96,0.05,-0.01649,2e-05,2.16065]
[1779723899289,42.54,77596.99,0.05,-0.0165,2e-05,2.16148]
[1779723906638,42.55,77595.43,0.05,-0.01654,2e-05,2.16581]
[1779723911543,42.55,77596.16,0.05,-0.01653,2e-05,2.16473]
[1779723911568,42.55,77594.06,0.05,-0.01657,2e-05,2.16928]
[1779723916708,42.55,77595.91,0.05,-0.01654,2e-05,2.16615]
[1779723917884,42.55,77595.91,0.05,-0.01654,2e-05,2.16615]
[1779723917985,42.55,77596.61,0.05,-0.01653,2e-05,2.16484]
[1779723923459,42.56,77596.15,0.05,-0.01654,2e-05,2.16655]
[1779723928492,42.56,77596.78,0.05,-0.01654,2e-05,2.1659]
[1779723933528,42.56,77594.92,0.05,-0.01656,2e-05,2.16785]
[1779723938564,42.57,77594.33,0.05,-0.01658,2e-05,2.16966]
[1779723943599,42.57,77594.49,0.05,-0.01658,2e-05,2.16995]
[1779723951656,42.57,77594.69,0.05,-0.01658,2e-05,2.17053]
[1779723956989,42.58,77582.41,0.05,-0.01682,2e-05,2.19624]
[1779723962731,42.58,77584.36,0.05,-0.01678,2e-05,2.19272]
[1779723967767,42.58,77589.73,0.05,-0.01669,2e-05,2.18213]
[1779723972802,42.58,77587.71,0.05,-0.01673,2e-05,2.1867]
[1779723977837,42.58,77588.37,0.05,-0.01672,2e-05,2.1858]
[1779723982872,42.59,77588.34,0.05,-0.01673,2e-05,2.18632]
[1779723987907,42.59,77589.67,0.05,-0.01671,2e-05,2.18405]
[1779723992942,42.59,77581.12,0.05,-0.01685,2e-05,2.19952]
[1779723998986,42.59,77580.57,0.05,-0.01686,2e-05,2.20104]
[1779724005026,42.59,77578.94,0.05,-0.0169,2e-05,2.20482]
[1779724011069,42.59,77577.29,0.05,-0.01693,2e-05,2.20866]
[1779724017111,42.6,77574.8,0.05,-0.01698,2e-05,2.21425]
[1779724022146,42.6,77568.96,0.05,-0.0171,2e-05,2.2267]
[1779724027183,42.6,77557.4,0.05,-0.01732,2e-05,2.25099]
[1779724032217,42.6,77558.98,0.05,-0.01729,2e-05,2.24778]
[1779724037554,42.6,77561.76,0.05,-0.01724,2e-05,2.24219]
[1779724043297,42.6,77562.26,0.05,-0.01723,2e-05,2.24133]
[1779724048329,42.6,77558.0,0.05,-0.01731,2e-05,2.25038]
[1779724053364,42.6,77553.66,0.05,-0.01738,2e-05,2.25703]
[1779724058399,42.6,77550.2,0.05,-0.01745,2e-05,2.26434]
[1779724063434,42.6,77548.25,0.05,-0.01748,2e-05,2.26844]
[1779724069477,42.6,77549.41,0.05,-0.01746,2e-05,2.26596]
[1779724074511,42.6,77548.06,0.05,-0.01749,2e-05,2.26877]
[1779724079550,42.6,77545.79,0.05,-0.01753,2e-05,2.2735]
[1779724084581,42.6,77544.3,0.05,-0.01756,2e-05,2.27654]
[1779724089617,42.6,77543.84,0.05,-0.01757,2e-05,2.27742]
[1779724094651,42.6,77542.84,0.05,-0.01758,2e-05,2.27939]
[1779724099685,42.6,77535.44,0.05,-0.01773,2e-05,2.29493]
[1779724104722,42.6,77538.78,0.05,-0.01766,2e-05,2.28754]
[1779724109757,42.6,77527.46,0.05,-0.01788,2e-05,2.31136]
[1779724114792,42.59,77528.34,0.05,-0.01784,2e-05,2.30645]
[1779724119826,42.59,77526.06,0.05,-0.01788,2e-05,2.31086]
[1779724124862,42.59,77522.11,0.05,-0.01795,2e-05,2.31882]
[1779724129896,42.59,77519.39,0.05,-0.018,2e-05,2.32406]
[1779724134931,42.59,77519.96,0.05,-0.01798,2e-05,2.32222]
[1779724135957,42.59,77519.96,0.05,-0.01798,2e-05,2.32222]
[1779724135977,42.58,77502.74,0.05,-0.01832,2e-05,2.35932]
[1779724142990,42.58,77494.29,0.05,-0.01848,2e-05,2.37635]
[1779724146366,42.58,77503.15,0.05,-0.0183,2e-05,2.35645]
[1779724147019,42.58,77503.53,0.05,-0.01829,2e-05,2.35544]
[1779724152065,42.57,77507.64,0.05,-0.0182,2e-05,2.34568]
[1779724152631,42.57,77507.64,0.05,-0.0182,2e-05,2.34568]
[1779724153072,42.57,77508.75,0.05,-0.01817,2e-05,2.34312]
[1779724154644,42.57,77512.0,0.05,-0.01811,2e-05,2.33594]
[1779724155088,42.57,77519.21,0.05,-0.01796,2e-05,2.32026]
[1779724161131,42.56,77524.69,0.05,-0.01784,2e-05,2.30681]
[1779724166167,42.56,77526.55,0.05,-0.0178,2e-05,2.30233]
[1779724171199,42.56,77532.07,0.05,-0.01767,2e-05,2.2876]
[1779724176236,42.56,77529.06,0.05,-0.01772,2e-05,2.29359]
[1779724180294,42.56,77528.97,0.05,-0.01772,2e-05,2.29363]
[1779724180298,42.56,77532.34,0.05,-0.01766,2e-05,2.28631]
[1779724184805,42.55,77533.62,0.05,-0.01763,2e-05,2.28334]
[1779724184882,42.55,77534.35,0.05,-0.01762,2e-05,2.28174]
[1779724189768,42.55,77534.65,0.05,-0.01761,2e-05,2.28092]
[1779724190334,42.55,77537.4,0.05,-0.01755,2e-05,2.27506]
[1779724191778,42.55,77538.64,0.05,-0.01753,2e-05,2.2724]
[1779724192349,42.55,77541.28,0.05,-0.01748,2e-05,2.2668]
[1779724197383,42.55,77543.45,0.05,-0.01744,2e-05,2.26217]
[1779724202418,42.55,77546.73,0.05,-0.01737,2e-05,2.25527]
[1779724208757,42.55,77546.73,0.05,-0.01737,2e-05,2.25528]
[1779724215584,42.55,77546.73,0.05,-0.01737,2e-05,2.25528]
[1779724215680,42.55,77546.83,0.05,-0.01737,2e-05,2.25504]
[1779724217583,42.55,77546.83,0.05,-0.01737,2e-05,2.25504]
[1779724217660,42.55,77544.35,0.05,-0.01742,2e-05,2.26025]
[1779724223569,42.55,77541.41,0.05,-0.01747,2e-05,2.26634]
[1779724228897,42.55,77536.95,0.05,-0.01756,2e-05,2.27561]
[1779724235654,42.55,77535.19,0.05,-0.01757,2e-05,2.27655]
[1779724240689,42.55,77528.59,0.05,-0.0177,2e-05,2.29026]
[1779724247739,42.55,77528.11,0.05,-0.0177,2e-05,2.29076]
[1779724252773,42.55,77523.22,0.05,-0.0178,2e-05,2.30078]
[1779724257808,42.54,77519.3,0.05,-0.01787,2e-05,2.30866]
[1779724262848,42.54,77518.25,0.05,-0.01788,2e-05,2.31033]
[1779724267880,42.54,77519.14,0.05,-0.01786,2e-05,2.30782]
[1779724272915,42.54,77520.37,0.05,-0.01783,2e-05,2.30461]
[1779724277950,42.53,77521.79,0.05,-0.0178,2e-05,2.30091]
[1779724282995,42.53,77523.82,0.05,-0.01775,2e-05,2.29606]
[1779724288020,42.53,77526.05,0.05,-0.0177,2e-05,2.29086]
[1779724293056,42.53,77530.88,0.05,-0.01759,2e-05,2.27771]
[1779724298091,42.53,77533.63,0.05,-0.01753,2e-05,2.27161]
[1779724303126,42.53,77546.22,0.05,-0.01729,2e-05,2.245]
[1779724308161,42.53,77547.8,0.05,-0.01726,2e-05,2.24169]
[1779724313196,42.53,77546.73,0.05,-0.01728,2e-05,2.24395]
[1779724318231,42.53,77546.26,0.05,-0.01729,2e-05,2.24493]
[1779724323265,42.53,77546.82,0.05,-0.01728,2e-05,2.24377]
[1779724327294,42.53,77533.68,0.05,-0.01753,2e-05,2.27137]
[1779724332329,42.53,77534.97,0.05,-0.0175,2e-05,2.26842]
[1779724338371,42.52,77533.93,0.05,-0.01752,2e-05,2.27034]
[1779724343407,42.52,77545.23,0.05,-0.0173,2e-05,2.24639]
[1779724349448,42.52,77551.41,0.05,-0.01718,2e-05,2.23353]
[1779724355490,42.52,77552.55,0.05,-0.01715,2e-05,2.22876]
[1779724360526,42.52,77556.08,0.05,-0.01708,2e-05,2.22155]
[1779724365559,42.53,77556.58,0.05,-0.01707,2e-05,2.22073]
[1779724370594,42.53,77555.04,0.05,-0.0171,2e-05,2.22418]
[1779724375630,42.53,77556.2,0.05,-0.01708,2e-05,2.22207]
[1779724380664,42.53,77553.93,0.05,-0.01713,2e-05,2.22709]
[1779724385701,42.53,77546.08,0.05,-0.01728,2e-05,2.24372]
[1779724390735,42.53,77547.31,0.05,-0.01726,2e-05,2.24129]
[1779724395770,42.53,77547.63,0.05,-0.01725,2e-05,2.24077]
[1779724400805,42.53,77547.46,0.05,-0.01726,2e-05,2.24128]
[1779724405841,42.53,77547.99,0.05,-0.01725,2e-05,2.24032]
[1779724411882,42.53,77548.75,0.05,-0.01722,2e-05,2.23639]
[1779724416918,42.53,77545.24,0.05,-0.01729,2e-05,2.24386]
[1779724421954,42.53,77544.76,0.05,-0.0173,2e-05,2.24494]
[1779724427993,42.53,77545.58,0.05,-0.01728,2e-05,2.24328]
[1779724433032,42.53,77544.01,0.05,-0.01731,2e-05,2.24657]
[1779724438067,42.53,77547.73,0.05,-0.01724,2e-05,2.2388]
[1779724443099,42.53,77547.34,0.05,-0.01725,2e-05,2.23965]
[1779724448135,42.54,77547.28,0.05,-0.01725,2e-05,2.2398]
[1779724454175,42.54,77549.86,0.05,-0.0172,2e-05,2.23448]
[1779724459211,42.54,77549.8,0.05,-0.0172,2e-05,2.23466]
[1779724464247,42.54,77556.12,0.05,-0.01708,2e-05,2.2216]
[1779724469283,42.54,77555.88,0.05,-0.01709,2e-05,2.22229]
[1779724474317,42.54,77549.1,0.05,-0.0172,2e-05,2.23407]
[1779724481367,42.54,77549.31,0.05,-0.0172,2e-05,2.23379]
[1779724486403,42.54,77549.58,0.05,-0.0172,2e-05,2.23336]
[1779724492444,42.54,77555.05,0.05,-0.01709,2e-05,2.22227]
[1779724497480,42.54,77554.51,0.05,-0.01711,2e-05,2.22365]
[1779724502520,42.54,77546.71,0.05,-0.01726,2e-05,2.24017]
[1779724507555,42.54,77549.49,0.05,-0.01721,2e-05,2.23452]
[1779724512590,42.54,77554.99,0.05,-0.0171,2e-05,2.22331]
[1779724517628,42.55,77554.34,0.05,-0.01712,2e-05,2.22494]
[1779724522661,42.55,77553.91,0.05,-0.01713,2e-05,2.22611]
[1779724527698,42.55,77561.6,0.05,-0.01699,2e-05,2.21051]
[1779724532732,42.55,77561.35,0.05,-0.01698,2e-05,2.20896]
[1779724537766,42.55,77561.94,0.05,-0.01697,2e-05,2.20821]
[1779724542802,42.55,77562.48,0.05,-0.01696,2e-05,2.20756]
[1779724547836,42.56,77564.55,0.05,-0.01693,2e-05,2.20375]
[1779724552873,42.56,77565.33,0.05,-0.01692,2e-05,2.20261]
[1779724554101,42.56,77565.33,0.05,-0.01692,2e-05,2.20261]
[1779724554201,42.56,77570.91,0.05,-0.01682,2e-05,2.19121]
[1779724557116,42.56,77573.82,0.05,-0.01676,2e-05,2.18547]
[1779724557194,42.56,77574.39,0.05,-0.01675,2e-05,2.18455]
[1779724563949,42.56,77571.86,0.05,-0.01681,2e-05,2.19046]
[1779724569991,42.56,77575.68,0.05,-0.01674,2e-05,2.18272]
[1779724575027,42.55,77581.48,0.05,-0.01661,2e-05,2.1684]
[1779724579328,42.55,77581.87,0.05,-0.0166,2e-05,2.16712]
[1779724579366,42.54,77582.84,0.05,-0.01656,2e-05,2.16325]
[1779724581339,42.54,77582.84,0.05,-0.01656,2e-05,2.16325]
[1779724581342,42.54,77583.67,0.05,-0.01654,2e-05,2.16062]
[1779724587115,42.53,77586.54,0.05,-0.01646,2e-05,2.15246]
[1779724592150,42.52,77590.7,0.05,-0.01635,2e-05,2.13938]
[1779724597192,42.51,77589.86,0.05,-0.01634,2e-05,2.13854]
[1779724607542,42.5,77589.35,0.05,-0.01634,2e-05,2.13791]
[1779724607582,42.49,77589.35,0.05,-0.01632,2e-05,2.13543]
[1779724613303,42.48,77577.54,0.05,-0.01651,2e-05,2.15679]
[1779724618338,42.47,77578.15,0.05,-0.01648,2e-05,2.15331]
[1779724623373,42.46,77570.1,0.05,-0.01661,2e-05,2.16736]
[1779724628407,42.45,77571.02,0.05,-0.01657,2e-05,2.16309]
[1779724633443,42.44,77565.75,0.05,-0.01664,2e-05,2.17143]
[1779724638478,42.43,77571.31,0.05,-0.01652,2e-05,2.15765]
[1779724643514,42.42,77568.33,0.05,-0.01655,2e-05,2.16143]
[1779724648549,42.41,77566.26,0.05,-0.01657,2e-05,2.16334]
[1779724653586,42.4,77565.6,0.05,-0.01654,2e-05,2.15996]
[1779724658621,42.39,77565.72,0.05,-0.01654,2e-05,2.15934]
[1779724663655,42.4,77564.25,0.05,-0.01657,2e-05,2.1632]
[1779724668690,42.4,77564.66,0.05,-0.01657,2e-05,2.16321]
[1779724678760,42.41,77564.09,0.05,-0.0166,2e-05,2.16604]
[1779724683799,42.41,77562.49,0.05,-0.01664,2e-05,2.17014]
[1779724688834,42.42,77563.63,0.05,-0.01662,2e-05,2.16861]
[1779724693869,42.42,77562.58,0.05,-0.01665,2e-05,2.17153]
[1779724699913,42.42,77564.37,0.05,-0.01662,2e-05,2.16879]
[1779724704947,42.43,77566.08,0.05,-0.0166,2e-05,2.16606]
[1779724709981,42.43,77566.69,0.05,-0.01659,2e-05,2.16556]
[1779724715018,42.43,77567.23,0.05,-0.01657,2e-05,2.16275]
[1779724722376,42.44,77568.0,0.05,-0.01657,2e-05,2.16236]
[1779724728109,42.44,77568.95,0.05,-0.01656,2e-05,2.16115]
[1779724733146,42.45,77569.14,0.05,-0.01656,2e-05,2.16149]
[1779724738179,42.45,77570.94,0.05,-0.01654,2e-05,2.15855]
[1779724744221,42.44,77575.12,0.05,-0.01644,2e-05,2.1485]
[1779724749255,42.43,77576.53,0.05,-0.0164,2e-05,2.14339]
[1779724754293,42.42,77574.4,0.05,-0.01642,2e-05,2.14548]
[1779724759328,42.41,77571.48,0.05,-0.01645,2e-05,2.14917]
[1779724765370,42.4,77568.77,0.05,-0.01648,2e-05,2.152]
[1779724770405,42.4,77564.63,0.05,-0.01656,2e-05,2.16085]
[1779724776448,42.41,77564.97,0.05,-0.01654,2e-05,2.15866]
[1779724781480,42.41,77563.52,0.05,-0.01658,2e-05,2.16239]
[1779724786516,42.41,77563.33,0.05,-0.01659,2e-05,2.16352]
[1779724791553,42.42,77565.11,0.05,-0.01656,2e-05,2.16062]
[1779724796586,42.42,77565.08,0.05,-0.01657,2e-05,2.16141]
[1779724798100,42.42,77565.12,0.05,-0.01657,2e-05,2.16147]
[1779724798600,42.42,77565.5,0.05,-0.01656,2e-05,2.16084]
[1779724800082,42.42,77565.5,0.05,-0.01656,2e-05,2.16084]
[1779724800101,42.42,77565.67,0.05,-0.01656,2e-05,2.16064]
[1779724805652,42.43,77577.05,0.05,-0.01636,2e-05,2.13849]
[1779724810687,42.43,77583.03,0.05,-0.01626,2e-05,2.12739]
[1779724815721,42.43,77577.3,0.05,-0.01637,2e-05,2.13988]
[1779724820757,42.44,77578.46,0.05,-0.01636,2e-05,2.1384]
[1779724824784,42.44,77565.51,0.05,-0.01659,2e-05,2.16412]
[1779724830101,42.43,77563.11,0.05,-0.01662,2e-05,2.16706]
[1779724830116,42.42,77561.99,0.05,-0.01663,2e-05,2.16887]
[1779724832097,42.42,77561.99,0.05,-0.01663,2e-05,2.16887]
[1779724832840,42.42,77561.99,0.05,-0.0166,2e-05,2.16493]
[1779724837876,42.41,77557.97,0.05,-0.01666,2e-05,2.17076]
[1779724843232,42.4,77556.55,0.05,-0.01666,2e-05,2.1713]
[1779724848953,42.38,77555.21,0.05,-0.01666,2e-05,2.17124]
[1779724853988,42.37,77545.3,0.05,-0.01683,2e-05,2.18929]
[1779724859025,42.36,77546.88,0.05,-0.01677,2e-05,2.1836]
[1779724864058,42.35,77545.55,0.05,-0.01678,2e-05,2.18395]
[1779724869091,42.34,77545.97,0.05,-0.01675,2e-05,2.18071]
[1779724874450,42.34,77541.59,0.05,-0.01683,2e-05,2.18987]
[1779724880171,42.35,77551.07,0.05,-0.01666,2e-05,2.17131]
[1779724887222,42.35,77550.87,0.05,-0.01668,2e-05,2.17291]
[1779724892257,42.36,77542.43,0.05,-0.01682,2e-05,2.18855]
[1779724898296,42.36,77542.7,0.05,-0.01683,2e-05,2.18887]
[1779724903336,42.36,77542.94,0.05,-0.01683,2e-05,2.1891]
[1779724908370,42.37,77544.14,0.05,-0.01681,2e-05,2.18736]
[1779724913405,42.37,77543.97,0.05,-0.01682,2e-05,2.18846]
[1779724918440,42.37,77530.36,0.05,-0.01708,2e-05,2.21681]
[1779724923477,42.36,77539.94,0.05,-0.01688,2e-05,2.19434]
[1779724929518,42.35,77540.98,0.05,-0.01683,2e-05,2.18925]
[1779724934869,42.33,77541.95,0.05,-0.01679,2e-05,2.18431]
[1779724941601,42.32,77542.76,0.05,-0.01674,2e-05,2.17925]
[1779724946636,42.31,77543.15,0.05,-0.01671,2e-05,2.17605]
[1779724951671,42.3,77539.78,0.05,-0.01673,2e-05,2.17807]
[1779724956706,42.29,77541.24,0.05,-0.01668,2e-05,2.17263]
[1779724961743,42.28,77542.25,0.05,-0.01664,2e-05,2.16817]
[1779724966775,42.27,77542.3,0.05,-0.01662,2e-05,2.1657]
[1779724971811,42.26,77542.48,0.05,-0.0166,2e-05,2.16299]
[1779724977854,42.24,77543.03,0.05,-0.01656,2e-05,2.15907]
[1779724982888,42.23,77529.35,0.05,-0.0168,2e-05,2.18487]
[1779724989936,42.22,77529.33,0.05,-0.01677,2e-05,2.18135]
[1779724994973,42.21,77530.27,0.05,-0.01673,2e-05,2.17688]
[1779725000016,42.2,77526.19,0.05,-0.01679,2e-05,2.18341]
[1779725006051,42.19,77523.75,0.05,-0.0168,2e-05,2.18541]
[1779725011085,42.17,77520.64,0.05,-0.01682,2e-05,2.18682]
[1779725017126,42.16,77517.13,0.05,-0.01686,2e-05,2.19103]
[1779725022165,42.15,77532.12,0.05,-0.01656,2e-05,2.15761]
[1779725027200,42.14,77535.1,0.05,-0.01648,2e-05,2.14927]
[1779725032249,42.13,77533.75,0.05,-0.01649,2e-05,2.14984]
[1779725037274,42.12,77523.56,0.05,-0.01666,2e-05,2.16854]
[1779725042312,42.11,77524.96,0.05,-0.01661,2e-05,2.16333]
[1779725047344,42.1,77524.27,0.05,-0.0166,2e-05,2.16245]
[1779725052380,42.1,77523.56,0.05,-0.01661,2e-05,2.16286]
[1779725058422,42.1,77522.92,0.05,-0.01663,2e-05,2.16514]
[1779725063459,42.1,77526.38,0.05,-0.01657,2e-05,2.15881]
[1779725068492,42.11,77531.15,0.05,-0.01649,2e-05,2.14988]
[1779725073528,42.11,77530.66,0.05,-0.01649,2e-05,2.14934]
[1779725078564,42.12,77529.34,0.05,-0.01652,2e-05,2.153]
[1779725084606,42.12,77529.02,0.05,-0.01654,2e-05,2.1548]
[1779725089648,42.13,77533.95,0.05,-0.01645,2e-05,2.14569]
[1779725095990,42.13,77530.72,0.05,-0.01653,2e-05,2.15375]
[1779725102735,42.12,77532.95,0.05,-0.01646,2e-05,2.14628]
[1779725114816,42.1,77533.6,0.05,-0.0164,2e-05,2.1401]
[1779725119853,42.09,77529.6,0.05,-0.01646,2e-05,2.1463]
[1779725124889,42.08,77531.49,0.05,-0.01641,2e-05,2.14044]
[1779725129924,42.07,77535.41,0.05,-0.01632,2e-05,2.13051]
[1779725134960,42.06,77533.94,0.05,-0.01631,2e-05,2.12916]
[1779725139995,42.06,77532.2,0.05,-0.01632,2e-05,2.13083]
[1779725145031,42.05,77526.58,0.05,-0.01641,2e-05,2.14041]
[1779725150067,42.04,77526.92,0.05,-0.01639,2e-05,2.13776]
[1779725155102,42.03,77526.15,0.05,-0.01638,2e-05,2.13736]
[1779725160137,42.02,77527.43,0.05,-0.01634,2e-05,2.13278]
[1779725165172,42.01,77527.32,0.05,-0.01633,2e-05,2.13106]
[1779725171218,42.0,77531.4,0.05,-0.01623,2e-05,2.12051]
[1779725177259,41.99,77530.58,0.05,-0.01623,2e-05,2.12003]
[1779725183301,41.98,77525.43,0.05,-0.0163,2e-05,2.12832]
[1779725189344,41.97,77527.91,0.05,-0.01624,2e-05,2.1211]
[1779725195386,41.97,77528.62,0.05,-0.01619,2e-05,2.11514]
[1779725204448,41.95,77528.36,0.05,-0.01617,2e-05,2.11266]
[1779725214515,41.94,77527.38,0.05,-0.01616,2e-05,2.11141]
[1779725222574,41.93,77526.83,0.05,-0.01614,2e-05,2.11]
[1779725228615,41.92,77529.07,0.05,-0.01609,2e-05,2.10358]
[1779725233651,41.91,77528.44,0.05,-0.01608,2e-05,2.10331]
[1779725239694,41.9,77528.0,0.05,-0.01608,2e-05,2.10237]
[1779725247065,41.89,77527.84,0.05,-0.01606,2e-05,2.10029]
[1779725252784,41.89,77529.0,0.05,-0.016,2e-05,2.09405]
[1779725257820,41.88,77531.43,0.05,-0.01595,2e-05,2.0877]
[1779725262855,41.87,77531.17,0.05,-0.01594,2e-05,2.0868]
[1779725267895,41.87,77533.23,0.05,-0.01589,2e-05,2.08096]
[1779725277274,41.86,77530.95,0.05,-0.01591,2e-05,2.08306]
[1779725287344,41.84,77530.51,0.05,-0.01589,2e-05,2.08121]
[1779725293065,41.84,77532.24,0.05,-0.01584,2e-05,2.07613]
[1779725298101,41.83,77541.13,0.05,-0.01567,2e-05,2.05709]
[1779725303134,41.83,77541.83,0.05,-0.01565,2e-05,2.05455]
[1779725309177,41.82,77542.44,0.05,-0.01563,2e-05,2.05196]
[1779725314222,41.82,77542.19,0.05,-0.01561,2e-05,2.04917]
[1779725319247,41.81,77535.94,0.05,-0.01571,2e-05,2.06018]
[1779725326299,41.8,77536.34,0.05,-0.01568,2e-05,2.05763]
[1779725332341,41.8,77538.32,0.05,-0.01563,2e-05,2.05219]
[1779725337385,41.79,77539.4,0.05,-0.0156,2e-05,2.04882]
[1779725342413,41.78,77533.92,0.05,-0.01569,2e-05,2.05847]
[1779725347449,41.78,77532.5,0.05,-0.0157,2e-05,2.06001]
[1779725354497,41.77,77531.31,0.05,-0.01571,2e-05,2.06056]
[1779725359531,41.76,77530.72,0.05,-0.01571,2e-05,2.06044]
[1779725366581,41.76,77530.15,0.05,-0.0157,2e-05,2.05978]
[1779725371616,41.75,77528.03,0.05,-0.01571,2e-05,2.06032]
[1779725376652,41.74,77527.71,0.05,-0.01571,2e-05,2.05966]
[1779725382693,41.74,77524.62,0.05,-0.01575,2e-05,2.06424]
[1779725388051,41.73,77519.99,0.05,-0.01582,2e-05,2.07191]
[1779725394778,41.72,77519.76,0.05,-0.01581,2e-05,2.07067]
[1779725402834,41.71,77520.7,0.05,-0.01577,2e-05,2.06654]
[1779725408195,41.71,77522.32,0.05,-0.01573,2e-05,2.06191]
[1779725416934,41.7,77522.26,0.05,-0.01571,2e-05,2.0596]
[1779725421969,41.69,77522.81,0.05,-0.01569,2e-05,2.05717]
[1779725427004,41.68,77518.66,0.05,-0.01575,2e-05,2.06416]
[1779725432040,41.68,77506.44,0.05,-0.01594,2e-05,2.08498]
[1779725437087,41.67,77507.18,0.05,-0.01591,2e-05,2.08162]
[1779725443127,41.66,77496.73,0.05,-0.01609,2e-05,2.10087]
[1779725448475,41.65,77495.2,0.05,-0.0161,2e-05,2.10236]
[1779725454205,41.65,77494.73,0.05,-0.01609,2e-05,2.10139]
[1779725462259,41.64,77505.24,0.05,-0.01588,2e-05,2.0778]
[1779725468616,41.63,77509.27,0.05,-0.01579,2e-05,2.06809]
[1779725474344,41.62,77512.97,0.05,-0.01571,2e-05,2.05976]
[1779725481392,41.62,77516.66,0.05,-0.01563,2e-05,2.05071]
[1779725486427,41.61,77517.09,0.05,-0.01562,2e-05,2.04871]
[1779725491463,41.62,77519.24,0.05,-0.01557,2e-05,2.04273]
[1779725496506,41.61,77522.21,0.05,-0.0155,2e-05,2.03577]
[1779725501541,41.61,77527.54,0.05,-0.0154,2e-05,2.02422]
[1779725508590,41.6,77527.4,0.05,-0.01539,2e-05,2.02318]
[1779725513626,41.6,77526.24,0.05,-0.0154,2e-05,2.02455]
[1779725518966,41.59,77525.0,0.05,-0.01542,2e-05,2.02607]
[1779725526717,41.59,77525.0,0.05,-0.0154,2e-05,2.02458]
[1779725531752,41.58,77523.22,0.05,-0.01543,2e-05,2.02718]
[1779725536790,41.58,77522.58,0.05,-0.01543,2e-05,2.0275]
[1779725542830,41.57,77532.06,0.05,-0.01525,2e-05,2.00776]
[1779725547865,41.57,77533.27,0.05,-0.01523,2e-05,2.00463]
[1779725552901,41.57,77533.74,0.05,-0.01519,2e-05,2.00062]
[1779725559247,41.56,77527.87,0.05,-0.01529,2e-05,2.01177]
[1779725564986,41.56,77524.23,0.05,-0.01535,2e-05,2.01812]
[1779725571029,41.56,77518.07,0.05,-0.01546,2e-05,2.02981]
[1779725576064,41.55,77514.44,0.05,-0.01551,2e-05,2.03603]
[1779725581099,41.55,77515.26,0.05,-0.01549,2e-05,2.03337]
[1779725586134,41.54,77515.4,0.05,-0.01548,2e-05,2.03208]
[1779725595197,41.54,77515.46,0.05,-0.01546,2e-05,2.03019]
[1779725601240,41.53,77515.52,0.05,-0.01545,2e-05,2.02892]
[1779725606280,41.53,77499.69,0.05,-0.01573,2e-05,2.06029]
[1779725608288,41.53,77485.36,0.05,-0.016,2e-05,2.09037]
[1779725613324,41.54,77484.85,0.05,-0.01601,2e-05,2.09055]
[1779725616059,41.54,77482.54,0.05,-0.01605,2e-05,2.09557]
[1779725616343,41.54,77464.24,0.05,-0.0164,2e-05,2.13355]
[1779725618054,41.55,77464.39,0.05,-0.0164,2e-05,2.13372]
[1779725618362,41.55,77463.93,0.05,-0.01641,2e-05,2.13492]
[1779725623397,41.55,77469.63,0.05,-0.01631,2e-05,2.12444]
[1779725628431,41.56,77474.8,0.05,-0.01623,2e-05,2.11513]
[1779725633466,41.56,77475.47,0.05,-0.01623,2e-05,2.11512]
[1779725638501,41.57,77475.61,0.05,-0.01624,2e-05,2.1162]
[1779725643536,41.58,77470.33,0.05,-0.01635,2e-05,2.12834]
[1779725648571,41.58,77471.43,0.05,-0.01634,2e-05,2.12734]
[1779725654612,41.59,77472.22,0.05,-0.01634,2e-05,2.12722]
[1779725659649,41.59,77470.18,0.05,-0.01639,2e-05,2.13269]
[1779725664683,41.6,77463.81,0.05,-0.01652,2e-05,2.14703]
[1779725669718,41.6,77469.26,0.05,-0.01643,2e-05,2.13685]
[1779725674753,41.61,77470.19,0.05,-0.0164,2e-05,2.13361]
[1779725679790,41.61,77465.09,0.05,-0.01651,2e-05,2.1453]
[1779725685835,41.62,77465.78,0.05,-0.01651,2e-05,2.14511]
[1779725690869,41.62,77464.51,0.05,-0.01654,2e-05,2.14874]
[1779725698925,41.63,77465.66,0.05,-0.01653,2e-05,2.14791]
[1779725703960,41.63,77467.41,0.05,-0.01651,2e-05,2.14525]
[1779725708995,41.64,77476.62,0.05,-0.01634,2e-05,2.12723]
[1779725714031,41.64,77477.92,0.05,-0.01633,2e-05,2.1257]
[1779725719066,41.65,77485.18,0.05,-0.0162,2e-05,2.11201]
[1779725724101,41.65,77490.78,0.05,-0.01611,2e-05,2.10189]
[1779725729136,41.66,77488.78,0.05,-0.01616,2e-05,2.10734]
[1779725734171,41.67,77490.12,0.05,-0.01613,2e-05,2.10354]
[1779725739206,41.67,77489.48,0.05,-0.01615,2e-05,2.10624]
[1779725744249,41.68,77498.51,0.05,-0.016,2e-05,2.08922]
[1779725749284,41.69,77497.79,0.05,-0.01603,2e-05,2.09224]
[1779725755329,41.69,77496.45,0.05,-0.01607,2e-05,2.09681]
[1779725760662,41.7,77496.44,0.05,-0.01608,2e-05,2.09864]
[1779725766406,41.71,77497.31,0.05,-0.01608,2e-05,2.09838]
[1779725771440,41.72,77498.56,0.05,-0.01607,2e-05,2.09738]
[1779725776473,41.72,77496.22,0.05,-0.01613,2e-05,2.10398]
[1779725782516,41.73,77494.96,0.05,-0.01617,2e-05,2.10806]
[1779725787550,41.74,77494.83,0.05,-0.01619,2e-05,2.11012]
[1779725792585,41.74,77486.54,0.05,-0.01634,2e-05,2.12614]
[1779725797619,41.75,77483.74,0.05,-0.0164,2e-05,2.13321]
[1779725802655,41.76,77491.99,0.05,-0.01626,2e-05,2.11763]
[1779725807691,41.76,77484.84,0.05,-0.01641,2e-05,2.13366]
[1779725813732,41.77,77485.21,0.05,-0.01641,2e-05,2.1344]
[1779725819774,41.77,77483.91,0.05,-0.01645,2e-05,2.13856]
[1779725824809,41.78,77480.77,0.05,-0.01652,2e-05,2.14624]
[1779725829844,41.78,77482.03,0.05,-0.01651,2e-05,2.14478]
[1779725836892,41.79,77481.13,0.05,-0.01654,2e-05,2.14824]
[1779725842935,41.8,77485.59,0.05,-0.01647,2e-05,2.14045]
[1779725847971,41.8,77487.61,0.05,-0.01644,2e-05,2.13749]
[1779725853005,41.81,77485.01,0.05,-0.01648,2e-05,2.14157]
[1779725858047,41.81,77479.99,0.05,-0.01659,2e-05,2.1531]
[1779725863081,41.82,77476.15,0.05,-0.01667,2e-05,2.16206]
[1779725868116,41.82,77475.47,0.05,-0.01669,2e-05,2.16445]
[1779725873152,41.83,77474.51,0.05,-0.01672,2e-05,2.16741]
[1779725878187,41.83,77474.09,0.05,-0.01673,2e-05,2.16922]
[1779725883224,41.83,77472.56,0.05,-0.01677,2e-05,2.17334]
[1779725888258,41.84,77471.16,0.05,-0.0168,2e-05,2.17715]
[1779725893297,41.84,77473.78,0.05,-0.01676,2e-05,2.17258]
[1779725899339,41.85,77473.19,0.05,-0.01678,2e-05,2.1749]
[1779725904374,41.85,77471.82,0.05,-0.01682,2e-05,2.17865]
[1779725911721,41.86,77471.7,0.05,-0.01681,2e-05,2.17778]
[1779725917470,41.86,77469.89,0.05,-0.01686,2e-05,2.18243]
[1779725922505,41.86,77470.19,0.05,-0.01686,2e-05,2.18263]
[1779725927539,41.87,77468.87,0.05,-0.01689,2e-05,2.18624]
[1779725928563,41.87,77454.01,0.05,-0.01718,2e-05,2.21775]
[1779725933583,41.87,77449.58,0.05,-0.01727,2e-05,2.22767]
[1779725938617,41.87,77450.47,0.05,-0.01726,2e-05,2.22637]
[1779725943652,41.87,77456.87,0.05,-0.01714,2e-05,2.2134]
[1779725948688,41.88,77454.85,0.05,-0.01719,2e-05,2.21832]
[1779725953722,41.88,77453.84,0.05,-0.01721,2e-05,2.22109]
[1779725958757,41.88,77451.91,0.05,-0.01725,2e-05,2.2258]
[1779725963797,41.89,77451.59,0.05,-0.01727,2e-05,2.22708]
[1779725968831,41.89,77452.6,0.05,-0.01725,2e-05,2.22557]
[1779725973866,41.89,77452.39,0.05,-0.01724,2e-05,2.22413]
[1779725978902,41.89,77461.48,0.05,-0.01707,2e-05,2.20558]
[1779725983937,41.9,77468.19,0.05,-0.01695,2e-05,2.19231]
[1779725988971,41.9,77473.15,0.05,-0.01686,2e-05,2.18282]
[1779725994007,41.91,77474.66,0.05,-0.01684,2e-05,2.18059]
[1779725999043,41.91,77474.88,0.05,-0.01685,2e-05,2.18106]
[1779726004077,41.91,77474.43,0.05,-0.01686,2e-05,2.18292]
[1779726009118,41.92,77474.26,0.05,-0.01688,2e-05,2.18416]
[1779726014151,41.92,77469.1,0.05,-0.01698,2e-05,2.19579]
[1779726023215,41.93,77464.74,0.05,-0.01708,2e-05,2.20615]
[1779726029261,41.93,77466.5,0.05,-0.01705,2e-05,2.20318]
[1779726033289,41.93,77477.9,0.05,-0.01682,2e-05,2.1773]
[1779726038324,41.93,77479.15,0.05,-0.0168,2e-05,2.17552]
[1779726043359,41.94,77478.45,0.05,-0.01682,2e-05,2.17777]
[1779726050408,41.94,77478.61,0.05,-0.01683,2e-05,2.17857]
[1779726055443,41.95,77473.06,0.05,-0.01694,2e-05,2.19094]
[1779726060479,41.95,77470.73,0.05,-0.01699,2e-05,2.19651]
[1779726066520,41.95,77470.36,0.05,-0.01701,2e-05,2.19802]
[1779726071556,41.96,77472.0,0.05,-0.01698,2e-05,2.19516]
[1779726079612,41.96,77475.34,0.05,-0.01692,2e-05,2.18916]
[1779726084648,41.96,77475.39,0.05,-0.01693,2e-05,2.18971]
[1779726089684,41.97,77475.7,0.05,-0.01693,2e-05,2.18972]
[1779726095727,41.97,77476.17,0.05,-0.01691,2e-05,2.18702]
[1779726101767,41.97,77476.08,0.05,-0.01692,2e-05,2.18815]
[1779726106803,41.98,77476.19,0.05,-0.01692,2e-05,2.18859]
[1779726111838,41.98,77475.74,0.05,-0.01694,2e-05,2.19019]
[1779726116875,41.98,77475.5,0.05,-0.01695,2e-05,2.19133]
[1779726121908,41.98,77475.81,0.05,-0.01695,2e-05,2.19131]
[1779726128958,41.99,77477.88,0.05,-0.01692,2e-05,2.18784]
[1779726137012,41.99,77477.85,0.05,-0.01693,2e-05,2.18889]
[1779726143341,41.99,77476.72,0.05,-0.01695,2e-05,2.192]
[1779726149097,42.0,77476.26,0.05,-0.01697,2e-05,2.1937]
[1779726154132,42.0,77474.82,0.05,-0.01698,2e-05,2.19482]
[1779726159169,42.0,77475.4,0.05,-0.01698,2e-05,2.19421]
[1779726165219,42.01,77475.62,0.05,-0.01698,2e-05,2.19447]
[1779726170254,42.01,77475.94,0.05,-0.01698,2e-05,2.1944]
[1779726175297,42.01,77480.62,0.05,-0.0169,2e-05,2.18523]
[1779726176303,42.01,77495.22,0.05,-0.01662,2e-05,2.15507]
[1779726181338,42.02,77494.74,0.05,-0.01664,2e-05,2.15701]
[1779726186372,42.02,77497.39,0.05,-0.0166,2e-05,2.1525]
[1779726188824,42.02,77497.38,0.05,-0.0166,2e-05,2.15291]
[1779726189397,42.02,77497.32,0.05,-0.0166,2e-05,2.15323]
[1779726190403,42.02,77518.7,0.05,-0.01621,2e-05,2.10968]
[1779726190776,42.02,77518.7,0.05,-0.01621,2e-05,2.10968]
[1779726191410,42.03,77522.11,0.05,-0.01615,2e-05,2.10304]
[1779726196443,42.03,77531.67,0.05,-0.01598,2e-05,2.08519]
[1779726199465,42.04,77544.68,0.05,-0.01576,2e-05,2.06009]
[1779726204501,42.04,77549.14,0.05,-0.01569,2e-05,2.05299]
[1779726209535,42.05,77559.16,0.05,-0.01553,2e-05,2.0351]
[1779726214569,42.06,77563.84,0.05,-0.01545,2e-05,2.0255]
[1779726219605,42.07,77558.58,0.05,-0.01556,2e-05,2.03785]
[1779726224644,42.08,77557.0,0.05,-0.0156,2e-05,2.04293]
[1779726229675,42.09,77556.18,0.05,-0.01564,2e-05,2.0465]
[1779726234710,42.1,77549.63,0.05,-0.01577,2e-05,2.06144]
[1779726241760,42.11,77549.07,0.05,-0.0158,2e-05,2.06508]
[1779726246794,42.12,77548.09,0.05,-0.01584,2e-05,2.06881]
[1779726250823,42.12,77534.76,0.05,-0.01609,2e-05,2.09693]
[1779726254131,42.13,77520.38,0.05,-0.01637,2e-05,2.1273]
[1779726259896,42.13,77519.95,0.05,-0.01639,2e-05,2.12942]
[1779726265930,42.14,77524.94,0.05,-0.01631,2e-05,2.12082]
[1779726270964,42.15,77523.78,0.05,-0.01634,2e-05,2.12475]
[1779726277006,42.15,77523.59,0.05,-0.01634,2e-05,2.12423]
[1779726284341,42.16,77522.23,0.05,-0.01639,2e-05,2.12881]
[1779726294411,42.17,77521.59,0.05,-0.01642,2e-05,2.13264]
[1779726301174,42.18,77522.75,0.05,-0.01641,2e-05,2.13199]
[1779726306209,42.19,77517.09,0.05,-0.01653,2e-05,2.14473]
[1779726311244,42.19,77513.07,0.05,-0.01661,2e-05,2.15402]
[1779726316278,42.19,77513.88,0.05,-0.01661,2e-05,2.15332]
[1779726322321,42.2,77518.29,0.05,-0.01654,2e-05,2.14544]
[1779726328363,42.21,77525.81,0.05,-0.01641,2e-05,2.13134]
[1779726333398,42.21,77534.02,0.05,-0.01625,2e-05,2.11345]
[1779726338433,42.22,77537.19,0.05,-0.0162,2e-05,2.10833]
[1779726343469,42.22,77539.2,0.05,-0.01618,2e-05,2.10561]
[1779726348503,42.23,77540.55,0.05,-0.01616,2e-05,2.10423]
[1779726354545,42.24,77540.53,0.05,-0.01618,2e-05,2.10586]
[1779726359580,42.24,77529.95,0.05,-0.01638,2e-05,2.12849]
[1779726364904,42.25,77530.57,0.05,-0.01638,2e-05,2.12837]
[1779726371664,42.25,77532.3,0.05,-0.01637,2e-05,2.12643]
[1779726376700,42.26,77533.2,0.05,-0.01636,2e-05,2.12572]
[1779726381734,42.26,77526.97,0.05,-0.01648,2e-05,2.13951]
[1779726389790,42.27,77526.58,0.05,-0.01651,2e-05,2.14184]
[1779726395119,42.27,77526.54,0.05,-0.0165,2e-05,2.14058]
[1779726401875,42.28,77526.57,0.05,-0.01651,2e-05,2.14167]
[1779726406910,42.28,77524.4,0.05,-0.01656,2e-05,2.14706]
[1779726412952,42.29,77523.51,0.05,-0.01658,2e-05,2.15001]
[1779726418995,42.29,77522.97,0.05,-0.0166,2e-05,2.15223]
[1779726424030,42.3,77521.16,0.05,-0.01665,2e-05,2.15686]
[1779726429070,42.3,77519.06,0.05,-0.01669,2e-05,2.16208]
[1779726435400,42.31,77516.39,0.05,-0.01675,2e-05,2.16877]
[1779726441149,42.31,77517.31,0.05,-0.01675,2e-05,2.16784]
[1779726447191,42.32,77517.2,0.05,-0.01676,2e-05,2.16902]
[1779726452226,42.32,77518.32,0.05,-0.01672,2e-05,2.165]
[1779726457261,42.32,77518.26,0.05,-0.01673,2e-05,2.1659]
[1779726462296,42.33,77513.55,0.05,-0.01683,2e-05,2.17634]
[1779726467331,42.33,77512.4,0.05,-0.01686,2e-05,2.17938]
[1779726475681,42.33,77510.89,0.05,-0.01689,2e-05,2.18356]
[1779726481433,42.34,77509.12,0.05,-0.01693,2e-05,2.188]
[1779726487474,42.34,77507.99,0.05,-0.01696,2e-05,2.1911]
[1779726495830,42.34,77506.56,0.05,-0.017,2e-05,2.19506]
[1779726501572,42.35,77506.56,0.05,-0.01701,2e-05,2.19578]
[1779726506609,42.35,77509.11,0.05,-0.01696,2e-05,2.19108]
[1779726511647,42.35,77511.14,0.05,-0.01691,2e-05,2.18496]
[1779726517685,42.36,77512.91,0.05,-0.01688,2e-05,2.18203]
[1779726522723,42.36,77519.89,0.05,-0.01676,2e-05,2.16826]
[1779726532794,42.36,77519.71,0.05,-0.01677,2e-05,2.16998]
[1779726537828,42.37,77520.97,0.05,-0.01676,2e-05,2.16803]
[1779726544877,42.37,77515.99,0.05,-0.01686,2e-05,2.1791]
[1779726549911,42.37,77515.89,0.05,-0.01686,2e-05,2.17982]
[1779726556251,42.38,77515.42,0.05,-0.01688,2e-05,2.1815]
[1779726561997,42.38,77516.13,0.05,-0.01687,2e-05,2.18051]
[1779726567031,42.38,77517.95,0.05,-0.01684,2e-05,2.17722]
[1779726572066,42.38,77518.2,0.05,-0.01682,2e-05,2.17468]
[1779726577104,42.38,77524.37,0.05,-0.01671,2e-05,2.16246]
[1779726582139,42.39,77524.64,0.05,-0.01671,2e-05,2.16247]
[1779726589618,42.39,77526.62,0.05,-0.01668,2e-05,2.15899]
[1779726589633,42.39,77527.12,0.05,-0.01667,2e-05,2.15832]
[1779726591501,42.39,77527.12,0.05,-0.01667,2e-05,2.15832]
[1779726591558,42.39,77544.62,0.05,-0.01635,2e-05,2.12291]
[1779726597244,42.4,77542.32,0.05,-0.0164,2e-05,2.12848]
[1779726602281,42.4,77537.77,0.05,-0.01649,2e-05,2.13862]
[1779726607320,42.4,77536.49,0.05,-0.01652,2e-05,2.14224]
[1779726612351,42.41,77535.6,0.05,-0.01655,2e-05,2.14472]
[1779726618393,42.41,77535.54,0.05,-0.01656,2e-05,2.14601]
[1779726623428,42.42,77532.98,0.05,-0.01661,2e-05,2.15205]
[1779726634505,42.42,77532.98,0.05,-0.01661,2e-05,2.15132]
[1779726639545,42.43,77531.5,0.05,-0.01664,2e-05,2.15516]
[1779726644580,42.43,77530.78,0.05,-0.01667,2e-05,2.15744]
[1779726651630,42.44,77530.48,0.05,-0.01668,2e-05,2.15917]
[1779726656952,42.44,77523.97,0.05,-0.01681,2e-05,2.17332]
[1779726662708,42.44,77524.88,0.05,-0.0168,2e-05,2.17222]
[1779726670764,42.45,77530.44,0.05,-0.01671,2e-05,2.16195]
[1779726676806,42.45,77531.53,0.05,-0.01669,2e-05,2.16063]
[1779726681843,42.46,77531.23,0.05,-0.01671,2e-05,2.16202]
[1779726687167,42.46,77532.28,0.05,-0.01669,2e-05,2.16066]
[1779726692920,42.46,77530.38,0.05,-0.01672,2e-05,2.16299]
[1779726697955,42.47,77533.32,0.05,-0.01667,2e-05,2.15771]
[1779726703997,42.47,77534.65,0.05,-0.01665,2e-05,2.15585]
[1779726709037,42.47,77536.83,0.05,-0.01662,2e-05,2.15209]
[1779726714073,42.48,77539.18,0.05,-0.01658,2e-05,2.14797]
[1779726719109,42.48,77539.58,0.05,-0.01658,2e-05,2.14782]
[1779726727446,42.48,77540.44,0.05,-0.01657,2e-05,2.14725]
[1779726733206,42.49,77541.46,0.05,-0.01656,2e-05,2.1458]
[1779726738249,42.49,77540.03,0.05,-0.01659,2e-05,2.14935]
[1779726745297,42.49,77542.42,0.05,-0.01656,2e-05,2.14532]
[1779726750332,42.5,77542.13,0.05,-0.01657,2e-05,2.14657]
[1779726755367,42.5,77543.87,0.05,-0.01652,2e-05,2.14123]
[1779726760402,42.5,77542.0,0.05,-0.01657,2e-05,2.1458]
[1779726765436,42.51,77543.75,0.05,-0.01654,2e-05,2.14301]
[1779726770472,42.51,77543.85,0.05,-0.01655,2e-05,2.14359]
[1779726775507,42.51,77541.48,0.05,-0.0166,2e-05,2.14935]
[1779726781549,42.52,77541.29,0.05,-0.01661,2e-05,2.15065]
[1779726786584,42.52,77540.97,0.05,-0.01662,2e-05,2.15207]
[1779726791619,42.52,77533.06,0.05,-0.01678,2e-05,2.16898]
[1779726796654,42.53,77531.92,0.05,-0.0168,2e-05,2.17193]
[1779726802695,42.53,77530.92,0.05,-0.01683,2e-05,2.1747]
[1779726808010,42.53,77531.04,0.05,-0.01683,2e-05,2.17504]
[1779726813773,42.54,77532.1,0.05,-0.0168,2e-05,2.17105]
[1779726818807,42.54,77533.35,0.05,-0.01678,2e-05,2.16909]
[1779726823842,42.54,77535.38,0.05,-0.01675,2e-05,2.16556]
[1779726828877,42.54,77536.09,0.05,-0.01674,2e-05,2.16481]
[1779726833913,42.55,77536.69,0.05,-0.01674,2e-05,2.16429]
[1779726838948,42.55,77536.69,0.05,-0.01674,2e-05,2.16499]
[1779726843982,42.55,77538.13,0.05,-0.01672,2e-05,2.16273]
[1779726849019,42.56,77536.55,0.05,-0.01676,2e-05,2.16664]
[1779726854054,42.56,77537.12,0.05,-0.01675,2e-05,2.16609]
[1779726860096,42.56,77538.57,0.05,-0.01673,2e-05,2.16385]
[1779726865130,42.57,77539.45,0.05,-0.01672,2e-05,2.16267]
[1779726870165,42.57,77540.37,0.05,-0.01671,2e-05,2.16141]
[1779726876208,42.57,77541.05,0.05,-0.01669,2e-05,2.15828]
[1779726881243,42.57,77541.61,0.05,-0.01668,2e-05,2.15778]
[1779726886278,42.58,77538.61,0.05,-0.01674,2e-05,2.16453]
[1779726892320,42.58,77537.02,0.05,-0.01678,2e-05,2.1685]
[1779726897355,42.58,77533.01,0.05,-0.01686,2e-05,2.17724]
[1779726902390,42.58,77534.49,0.05,-0.01684,2e-05,2.17469]
[1779726907426,42.59,77534.44,0.05,-0.01684,2e-05,2.17528]
[1779726912461,42.59,77534.14,0.05,-0.01685,2e-05,2.17637]
[1779726917495,42.59,77532.35,0.05,-0.01689,2e-05,2.1805]
[1779726923536,42.59,77532.05,0.05,-0.0169,2e-05,2.18164]
[1779726928855,42.6,77532.02,0.05,-0.01691,2e-05,2.18221]
[1779726934617,42.6,77531.69,0.05,-0.0169,2e-05,2.1809]
[1779726939654,42.6,77531.87,0.05,-0.0169,2e-05,2.18096]
[1779726945694,42.6,77531.48,0.05,-0.01691,2e-05,2.18219]
[1779726951736,42.6,77531.38,0.05,-0.01692,2e-05,2.18299]
[1779726959066,42.61,77531.23,0.05,-0.01692,2e-05,2.18388]
[1779726963821,42.61,77543.22,0.05,-0.0167,2e-05,2.15972]
[1779726969138,42.61,77543.91,0.05,-0.0167,2e-05,2.15892]
[1779726974899,42.61,77543.33,0.05,-0.01671,2e-05,2.16084]
[1779726981950,42.62,77543.42,0.05,-0.01672,2e-05,2.16149]
[1779726987992,42.62,77542.17,0.05,-0.01675,2e-05,2.16479]
[1779726993181,42.62,77542.11,0.05,-0.01674,2e-05,2.16292]
[1779726993269,42.62,77541.55,0.05,-0.01675,2e-05,2.1642]
[1779726995087,42.62,77541.55,0.05,-0.01675,2e-05,2.16433]
[1779726995121,42.63,77555.38,0.05,-0.01649,2e-05,2.1363]
[1779727002094,42.63,77558.4,0.05,-0.01645,2e-05,2.13151]
[1779727007127,42.64,77555.42,0.05,-0.01651,2e-05,2.13849]
[1779727012162,42.64,77561.61,0.05,-0.01641,2e-05,2.12698]
[1779727017202,42.65,77577.59,0.05,-0.01613,2e-05,2.09603]
[1779727022241,42.65,77582.68,0.05,-0.01604,2e-05,2.08719]
[1779727027278,42.66,77581.57,0.05,-0.01608,2e-05,2.09064]
[1779727032313,42.66,77582.39,0.05,-0.01607,2e-05,2.09022]
[1779727038358,42.67,77585.54,0.05,-0.01603,2e-05,2.0854]
[1779727043394,42.67,77584.29,0.05,-0.01606,2e-05,2.08907]
[1779727048428,42.68,77583.55,0.05,-0.01608,2e-05,2.09168]
[1779727054469,42.69,77582.94,0.05,-0.01609,2e-05,2.09179]
[1779727059771,42.69,77580.75,0.05,-0.01614,2e-05,2.09727]
[1779727063533,42.69,77567.75,0.05,-0.01638,2e-05,2.1241]
[1779727068568,42.7,77566.76,0.05,-0.01641,2e-05,2.12698]
[1779727073602,42.7,77566.07,0.05,-0.01643,2e-05,2.12927]
[1779727078638,42.71,77565.52,0.05,-0.01645,2e-05,2.13127]
[1779727083672,42.71,77564.44,0.05,-0.01648,2e-05,2.13434]
[1779727089983,42.71,77564.04,0.05,-0.0165,2e-05,2.1364]
[1779727095756,42.72,77563.46,0.05,-0.01651,2e-05,2.13846]
[1779727100793,42.72,77563.24,0.05,-0.01653,2e-05,2.13979]
[1779727105828,42.73,77563.37,0.05,-0.01653,2e-05,2.14024]
[1779727110861,42.73,77563.65,0.05,-0.01653,2e-05,2.14073]
[1779727115906,42.73,77559.91,0.05,-0.01659,2e-05,2.14671]
[1779727120938,42.74,77560.23,0.05,-0.0166,2e-05,2.14688]
[1779727125973,42.74,77560.53,0.05,-0.0166,2e-05,2.14708]
[1779727132015,42.75,77560.87,0.05,-0.0166,2e-05,2.14735]
[1779727140338,42.75,77561.96,0.05,-0.01659,2e-05,2.14642]
[1779727147120,42.76,77565.43,0.05,-0.01654,2e-05,2.14055]
[1779727152155,42.76,77564.63,0.05,-0.01656,2e-05,2.14317]
[1779727157190,42.77,77564.89,0.05,-0.01656,2e-05,2.14345]
[1779727162226,42.77,77564.92,0.05,-0.01657,2e-05,2.14403]
[1779727168268,42.77,77564.85,0.05,-0.01658,2e-05,2.14512]
[1779727173303,42.78,77564.4,0.05,-0.01658,2e-05,2.14449]
[1779727178342,42.78,77564.42,0.05,-0.01658,2e-05,2.14507]
[1779727188407,42.79,77564.06,0.05,-0.0166,2e-05,2.14749]
[1779727193443,42.79,77563.93,0.05,-0.01661,2e-05,2.14851]
[1779727198477,42.79,77563.54,0.05,-0.01663,2e-05,2.1499]
[1779727203514,42.8,77562.75,0.05,-0.01665,2e-05,2.15224]
[1779727208550,42.8,77560.66,0.05,-0.01669,2e-05,2.15721]
[1779727213586,42.8,77561.14,0.05,-0.01669,2e-05,2.15692]
[1779727220913,42.81,77561.01,0.05,-0.0167,2e-05,2.15813]
[1779727227682,42.81,77561.08,0.05,-0.01671,2e-05,2.15892]
[1779727235737,42.82,77561.72,0.05,-0.01669,2e-05,2.15617]
[1779727241053,42.82,77562.29,0.05,-0.01668,2e-05,2.15581]
[1779727249836,42.82,77562.52,0.05,-0.01669,2e-05,2.15638]
[1779727255878,42.83,77562.71,0.05,-0.01669,2e-05,2.15676]
[1779727261193,42.83,77562.79,0.05,-0.0167,2e-05,2.15736]
[1779727267962,42.83,77562.32,0.05,-0.01671,2e-05,2.1592]
[1779727276618,42.84,77562.66,0.05,-0.01671,2e-05,2.15889]
[1779727277033,42.84,77561.49,0.05,-0.01674,2e-05,2.1619]
[1779727278413,42.84,77561.49,0.05,-0.01674,2e-05,2.1619]
[1779727278424,42.84,77533.48,0.05,-0.01727,2e-05,2.21984]
[1779727284076,42.84,77537.21,0.05,-0.0172,2e-05,2.21221]
[1779727290132,42.84,77544.76,0.05,-0.01706,2e-05,2.19685]
[1779727295158,42.84,77551.23,0.05,-0.01692,2e-05,2.18143]
[1779727301519,42.85,77553.95,0.05,-0.01688,2e-05,2.17643]
[1779727307242,42.85,77556.28,0.05,-0.01684,2e-05,2.17215]
[1779727312277,42.85,77556.59,0.05,-0.01684,2e-05,2.17203]
[1779727317314,42.85,77556.24,0.05,-0.01685,2e-05,2.17325]
[1779727322347,42.85,77556.2,0.05,-0.01685,2e-05,2.17384]
[1779727328538,42.86,77555.58,0.05,-0.01687,2e-05,2.17551]
[1779727328544,42.86,77562.5,0.05,-0.01674,2e-05,2.16158]
[1779727330466,42.86,77562.5,0.05,-0.01674,2e-05,2.1618]
[1779727330567,42.86,77571.97,0.05,-0.01657,2e-05,2.14258]
[1779727334352,42.86,77571.29,0.05,-0.01658,2e-05,2.14441]
[1779727334450,42.86,77586.22,0.05,-0.01631,2e-05,2.11451]
[1779727337720,42.86,77597.05,0.05,-0.01612,2e-05,2.09352]
[1779727338467,42.87,77597.98,0.05,-0.01611,2e-05,2.09215]
[1779727343502,42.87,77601.32,0.05,-0.01605,2e-05,2.08648]
[1779727348541,42.88,77601.48,0.05,-0.01606,2e-05,2.08734]
[1779727353575,42.88,77597.93,0.05,-0.01612,2e-05,2.09307]
[1779727358613,42.89,77599.71,0.05,-0.01609,2e-05,2.09061]
[1779727363648,42.89,77599.02,0.05,-0.01612,2e-05,2.09307]
[1779727371704,42.9,77598.49,0.05,-0.01614,2e-05,2.09577]
[1779727376740,42.9,77597.93,0.05,-0.01616,2e-05,2.0979]
[1779727381774,42.91,77594.77,0.05,-0.01623,2e-05,2.1052]
[1779727387816,42.91,77593.83,0.05,-0.01625,2e-05,2.1082]
[1779727392851,42.92,77588.98,0.05,-0.01635,2e-05,2.11877]
[1779727398893,42.92,77589.45,0.05,-0.01635,2e-05,2.11883]
[1779727407958,42.93,77590.65,0.05,-0.01634,2e-05,2.11788]
[1779727412992,42.93,77591.39,0.05,-0.01632,2e-05,2.11468]
[1779727418026,42.93,77590.66,0.05,-0.01634,2e-05,2.11688]
[1779727423067,42.94,77591.1,0.05,-0.01634,2e-05,2.11672]
[1779727428097,42.94,77593.7,0.05,-0.01629,2e-05,2.11222]
[1779727434141,42.94,77595.85,0.05,-0.01626,2e-05,2.10878]
[1779727439175,42.95,77595.74,0.05,-0.01627,2e-05,2.10985]
[1779727444210,42.95,77605.85,0.05,-0.0161,2e-05,2.09048]
[1779727447751,42.95,77607.32,0.05,-0.01607,2e-05,2.08792]
[1779727447801,42.95,77608.88,0.05,-0.01605,2e-05,2.08501]
[1779727449607,42.95,77608.88,0.05,-0.01605,2e-05,2.08501]
[1779727449614,42.96,77628.69,0.05,-0.0157,2e-05,2.04653]
[1779727455287,42.95,77627.66,0.05,-0.0157,2e-05,2.04646]
[1779727460322,42.94,77631.37,0.05,-0.01562,2e-05,2.03758]
[1779727465357,42.93,77625.71,0.05,-0.0157,2e-05,2.04699]
[1779727471399,42.92,77623.28,0.05,-0.01571,2e-05,2.0474]
[1779727476436,42.91,77623.7,0.05,-0.01569,2e-05,2.04474]
[1779727482806,42.91,77621.94,0.05,-0.0157,2e-05,2.04668]
[1779727488517,42.9,77620.75,0.05,-0.01571,2e-05,2.04725]
[1779727493554,42.89,77619.31,0.05,-0.01572,2e-05,2.04862]
[1779727498588,42.89,77618.69,0.05,-0.01572,2e-05,2.04841]
[1779727503623,42.88,77618.4,0.05,-0.01571,2e-05,2.04757]
[1779727508658,42.87,77609.75,0.05,-0.01585,2e-05,2.06311]
[1779727513693,42.87,77609.15,0.05,-0.01585,2e-05,2.06275]
[1779727522758,42.85,77608.39,0.05,-0.01584,2e-05,2.06172]
[1779727527793,42.85,77607.7,0.05,-0.01584,2e-05,2.06186]
[1779727532828,42.84,77608.6,0.05,-0.01579,2e-05,2.05608]
[1779727537864,42.83,77608.83,0.05,-0.01578,2e-05,2.05408]
[1779727542898,42.83,77608.0,0.05,-0.01578,2e-05,2.05416]
[1779727547935,42.82,77607.58,0.05,-0.01577,2e-05,2.05345]
[1779727552971,42.81,77618.14,0.05,-0.01557,2e-05,2.03143]
[1779727558008,42.81,77615.34,0.05,-0.01561,2e-05,2.03556]
[1779727563375,42.8,77615.02,0.05,-0.0156,2e-05,2.03457]
[1779727571099,42.79,77616.86,0.05,-0.01555,2e-05,2.02921]
[1779727576135,42.79,77626.05,0.05,-0.01538,2e-05,2.01028]
[1779727581174,42.78,77635.4,0.05,-0.01521,2e-05,1.99139]
[1779727586209,42.78,77635.16,0.05,-0.01521,2e-05,1.991]
[1779727591247,42.77,77632.14,0.05,-0.01524,2e-05,1.99355]
[1779727596282,42.77,77632.7,0.05,-0.01522,2e-05,1.99159]
[1779727601316,42.77,77632.26,0.05,-0.01522,2e-05,1.99153]
[1779727607361,42.76,77633.76,0.05,-0.01518,2e-05,1.98742]
[1779727613729,42.76,77633.48,0.05,-0.01518,2e-05,1.98695]
[1779727620450,42.75,77632.69,0.05,-0.01518,2e-05,1.98732]
[1779727626491,42.75,77630.06,0.05,-0.01522,2e-05,1.99146]
[1779727631528,42.74,77629.32,0.05,-0.01522,2e-05,1.99222]
[1779727636563,42.74,77627.87,0.05,-0.01524,2e-05,1.99438]
[1779727641601,42.74,77631.4,0.05,-0.01518,2e-05,1.98707]
[1779727646635,42.74,77637.93,0.05,-0.01506,2e-05,1.97412]
[1779727651670,42.73,77642.34,0.05,-0.01497,2e-05,1.96303]
[1779727656706,42.73,77645.07,0.05,-0.01492,2e-05,1.95755]
[1779727661160,42.73,77652.08,0.05,-0.0148,2e-05,1.94415]
[1779727661740,42.73,77654.59,0.05,-0.01475,2e-05,1.93936]
[1779727664006,42.73,77667.42,0.05,-0.01454,2e-05,1.91541]
[1779727664096,42.73,77664.85,0.05,-0.01458,2e-05,1.92018]
[1779727669796,42.73,77666.68,0.05,-0.01455,2e-05,1.91675]
[1779727674831,42.73,77670.11,0.05,-0.01449,2e-05,1.91039]
[1779727679865,42.73,77670.31,0.05,-0.01449,2e-05,1.91004]
[1779727684903,42.73,77671.67,0.05,-0.01447,2e-05,1.90753]
[1779727689936,42.73,77669.46,0.05,-0.0145,2e-05,1.91159]
[1779727694972,42.73,77663.98,0.05,-0.0146,2e-05,1.92172]
[1779727702020,42.73,77663.85,0.05,-0.0146,2e-05,1.92175]
[1779727707056,42.73,77664.24,0.05,-0.01459,2e-05,1.92084]
[1779727712090,42.73,77665.57,0.05,-0.01455,2e-05,1.91584]
[1779727717126,42.73,77667.43,0.05,-0.01451,2e-05,1.91222]
[1779727722162,42.73,77671.44,0.05,-0.01445,2e-05,1.90527]
[1779727727196,42.73,77671.0,0.05,-0.01446,2e-05,1.906]
[1779727732231,42.73,77679.49,0.05,-0.01432,2e-05,1.89033]
[1779727737266,42.73,77678.65,0.05,-0.01433,2e-05,1.89195]
[1779727742302,42.73,77677.35,0.05,-0.01435,2e-05,1.8944]
[1779727747336,42.73,77675.67,0.05,-0.01438,2e-05,1.89754]
[1779727752370,42.73,77674.8,0.05,-0.0144,2e-05,1.89919]
[1779727757405,42.73,77673.89,0.05,-0.01441,2e-05,1.9009]
[1779727759233,42.73,77675.43,0.05,-0.01439,2e-05,1.89807]
[1779727759425,42.73,77676.46,0.05,-0.01437,2e-05,1.89617]
[1779727764404,42.73,77688.67,0.05,-0.01417,2e-05,1.87388]
[1779727764806,42.73,77700.15,0.05,-0.01399,2e-05,1.85317]
[1779727770497,42.73,77706.52,0.05,-0.01389,2e-05,1.84201]
[1779727775532,42.74,77709.6,0.05,-0.01383,2e-05,1.83476]
[1779727780567,42.74,77719.44,0.05,-0.01368,2e-05,1.81764]
[1779727785601,42.74,77721.13,0.05,-0.01366,2e-05,1.81517]
[1779727790637,42.74,77722.9,0.05,-0.01363,2e-05,1.81254]
[1779727795672,42.75,77728.66,0.05,-0.01355,2e-05,1.80284]
[1779727800707,42.75,77730.42,0.05,-0.01352,2e-05,1.80028]
[1779727805745,42.75,77732.94,0.05,-0.01349,2e-05,1.7964]
[1779727810780,42.76,77740.53,0.05,-0.01338,2e-05,1.78381]
[1779727815815,42.76,77741.52,0.05,-0.01337,2e-05,1.78275]
[1779727819770,42.76,77742.14,0.05,-0.01336,2e-05,1.78194]
[1779727819869,42.76,77743.36,0.05,-0.01334,2e-05,1.77981]
[1779727821862,42.76,77758.55,0.05,-0.01311,2e-05,1.75381]
[1779727824436,42.76,77756.33,0.05,-0.01315,2e-05,1.75803]
[1779727825263,42.77,77748.77,0.05,-0.01327,2e-05,1.77155]
[1779727825785,42.77,77748.77,0.05,-0.01327,2e-05,1.77155]
[1779727825914,42.77,77748.77,0.05,-0.01327,2e-05,1.77155]
[1779727826895,42.77,77730.27,0.05,-0.01356,2e-05,1.80423]
[1779727828940,42.77,77726.22,0.05,-0.01362,2e-05,1.81152]
[1779727828973,42.77,77738.11,0.05,-0.01344,2e-05,1.79072]
[1779727834967,42.77,77747.03,0.05,-0.01329,2e-05,1.77354]
[1779727838067,42.77,77749.51,0.05,-0.01326,2e-05,1.76953]
[1779727838113,42.77,77739.77,0.05,-0.01341,2e-05,1.78674]
[1779727841024,42.78,77723.96,0.05,-0.01366,2e-05,1.81511]
[1779727845064,42.78,77738.0,0.05,-0.01344,2e-05,1.79044]
[1779727845943,42.78,77738.0,0.05,-0.01344,2e-05,1.79044]
[1779727846065,42.78,77736.98,0.05,-0.01346,2e-05,1.79293]
[1779727851107,42.8,77734.0,0.05,-0.01354,2e-05,1.80161]
[1779727853119,42.81,77722.14,0.05,-0.01374,2e-05,1.82466]
[1779727858169,42.82,77722.73,0.05,-0.01376,2e-05,1.82678]
[1779727863215,42.84,77705.51,0.05,-0.01406,2e-05,1.86025]
[1779727868245,42.85,77702.24,0.05,-0.01413,2e-05,1.86847]
[1779727871265,42.85,77689.92,0.05,-0.01434,2e-05,1.89262]
[1779727876300,42.87,77687.32,0.05,-0.01441,2e-05,1.90011]
[1779727881337,42.88,77682.91,0.05,-0.01451,2e-05,1.9109]
[1779727886370,42.89,77680.32,0.05,-0.01457,2e-05,1.91831]
[1779727891404,42.89,77676.68,0.05,-0.01462,2e-05,1.92302]
[1779727896439,42.89,77671.81,0.05,-0.0147,2e-05,1.93172]
[1779727901475,42.89,77665.62,0.05,-0.0148,2e-05,1.94293]
[1779727906510,42.89,77664.77,0.05,-0.01481,2e-05,1.9441]
[1779727911545,42.89,77661.64,0.05,-0.01486,2e-05,1.94953]
[1779727916580,42.88,77657.26,0.05,-0.01493,2e-05,1.95722]
[1779727921616,42.88,77654.73,0.05,-0.01496,2e-05,1.96141]
[1779727926651,42.88,77665.07,0.05,-0.01478,2e-05,1.9414]
[1779727931686,42.88,77662.75,0.05,-0.01482,2e-05,1.94528]
[1779727936720,42.87,77659.64,0.05,-0.01487,2e-05,1.95063]
[1779727941755,42.87,77661.99,0.05,-0.01482,2e-05,1.94569]
[1779727944775,42.87,77676.37,0.05,-0.01458,2e-05,1.91858]
[1779727949811,42.87,77680.96,0.05,-0.0145,2e-05,1.90983]
[1779727954846,42.87,77682.98,0.05,-0.01445,2e-05,1.90354]
[1779727959882,42.87,77687.25,0.05,-0.01438,2e-05,1.89547]
[1779727964917,42.87,77688.3,0.05,-0.01436,2e-05,1.89337]
[1779727969952,42.86,77688.65,0.05,-0.01435,2e-05,1.89254]
[1779727974989,42.86,77678.63,0.05,-0.01451,2e-05,1.91076]
[1779727980026,42.86,77677.44,0.05,-0.01453,2e-05,1.9126]
[1779727985059,42.86,77680.09,0.05,-0.01448,2e-05,1.90735]
[1779727990099,42.86,77677.92,0.05,-0.01452,2e-05,1.91111]
[1779727995129,42.86,77667.48,0.05,-0.01469,2e-05,1.93017]
[1779728000185,42.86,77666.08,0.05,-0.01471,2e-05,1.93236]
[1779728005199,42.85,77659.97,0.05,-0.01481,2e-05,1.94331]
[1779728010234,42.85,77660.37,0.05,-0.01479,2e-05,1.94195]
[1779728016277,42.85,77659.17,0.05,-0.01479,2e-05,1.94127]
[1779728021311,42.85,77658.82,0.05,-0.01479,2e-05,1.94145]
[1779728026348,42.84,77659.18,0.05,-0.01478,2e-05,1.94031]
[1779728031382,42.84,77635.99,0.05,-0.01517,2e-05,1.9836]
[1779728036416,42.84,77636.59,0.05,-0.01515,2e-05,1.9816]
[1779728041453,42.83,77637.57,0.05,-0.01513,2e-05,1.97897]
[1779728046487,42.83,77638.28,0.05,-0.01511,2e-05,1.97692]
[1779728051522,42.83,77638.56,0.05,-0.0151,2e-05,1.97569]
[1779728056557,42.82,77637.12,0.05,-0.01512,2e-05,1.97774]
[1779728061593,42.82,77636.58,0.05,-0.01512,2e-05,1.97808]
[1779728067045,42.82,77637.14,0.05,-0.01511,2e-05,1.97635]
[1779728073677,42.81,77635.38,0.05,-0.01511,2e-05,1.97639]
[1779728078712,42.81,77632.62,0.05,-0.01515,2e-05,1.98099]
[1779728083747,42.81,77635.14,0.05,-0.0151,2e-05,1.97552]
[1779728088781,42.8,77636.29,0.05,-0.01508,2e-05,1.97268]
[1779728093817,42.8,77637.94,0.05,-0.01504,2e-05,1.96891]
[1779728099867,42.8,77638.27,0.05,-0.01503,2e-05,1.96752]
[1779728104902,42.79,77641.61,0.05,-0.01497,2e-05,1.9606]
[1779728109936,42.79,77648.68,0.05,-0.01485,2e-05,1.94678]
[1779728114972,42.79,77652.77,0.05,-0.01477,2e-05,1.93867]
[1779728120015,42.79,77652.61,0.05,-0.01477,2e-05,1.93858]
[1779728126048,42.79,77650.89,0.05,-0.0148,2e-05,1.94132]
[1779728131084,42.78,77653.09,0.05,-0.01474,2e-05,1.93446]
[1779728137536,42.78,77653.53,0.05,-0.01473,2e-05,1.93319]
[1779728143167,42.78,77653.45,0.05,-0.01473,2e-05,1.93305]
[1779728148203,42.78,77653.55,0.05,-0.01472,2e-05,1.93259]
[1779728153237,42.78,77651.3,0.05,-0.01476,2e-05,1.93655]
[1779728158272,42.78,77652.75,0.05,-0.01473,2e-05,1.93362]
[1779728163308,42.78,77650.06,0.05,-0.01478,2e-05,1.93846]
[1779728168346,42.79,77651.08,0.05,-0.01479,2e-05,1.93982]
[1779728176404,42.81,77651.9,0.05,-0.01481,2e-05,1.94261]
[1779728182443,42.83,77651.33,0.05,-0.01485,2e-05,1.9469]
[1779728187479,42.84,77651.29,0.05,-0.01487,2e-05,1.94963]
[1779728191505,42.85,77662.34,0.05,-0.01469,2e-05,1.92877]
[1779728196539,42.86,77662.4,0.05,-0.01471,2e-05,1.93141]
[1779728201575,42.88,77663.57,0.05,-0.01472,2e-05,1.93192]
[1779728206625,42.89,77672.62,0.05,-0.01459,2e-05,1.91775]
[1779728206954,42.89,77672.62,0.05,-0.01459,2e-05,1.91775]
[1779728207619,42.89,77681.76,0.05,-0.01444,2e-05,1.90142]
[1779728208625,42.89,77698.61,0.05,-0.01417,2e-05,1.87118]
[1779728211170,42.9,77691.06,0.05,-0.01431,2e-05,1.88616]
[1779728211650,42.9,77691.86,0.05,-0.0143,2e-05,1.88529]
[1779728216682,42.92,77691.33,0.05,-0.01433,2e-05,1.88918]
[1779728221718,42.93,77689.39,0.05,-0.01439,2e-05,1.89557]
[1779728226754,42.94,77689.02,0.05,-0.01442,2e-05,1.89899]
[1779728231788,42.96,77685.28,0.05,-0.01451,2e-05,1.90856]
[1779728236823,42.97,77683.74,0.05,-0.01455,2e-05,1.91399]
[1779728241860,42.98,77680.45,0.05,-0.01463,2e-05,1.92257]
[1779728248318,42.99,77682.04,0.05,-0.01463,2e-05,1.92257]
[1779728253945,43.01,77684.05,0.05,-0.01461,2e-05,1.91942]
[1779728258979,43.02,77685.5,0.05,-0.0146,2e-05,1.91917]
[1779728264016,43.03,77687.38,0.05,-0.01459,2e-05,1.9181]
[1779728269056,43.04,77690.04,0.05,-0.01457,2e-05,1.91557]
[1779728275097,43.06,77690.33,0.05,-0.01459,2e-05,1.91791]
[1779728280132,43.07,77690.55,0.05,-0.01461,2e-05,1.91987]
[1779728287181,43.08,77691.33,0.05,-0.01462,2e-05,1.92168]
[1779728292216,43.09,77690.95,0.05,-0.01465,2e-05,1.92467]
[1779728298670,43.11,77700.26,0.05,-0.01453,2e-05,1.91063]
[1779728304300,43.12,77700.04,0.05,-0.01455,2e-05,1.91339]
[1779728309335,43.13,77699.89,0.05,-0.01457,2e-05,1.91599]
[1779728314370,43.14,77697.47,0.05,-0.01462,2e-05,1.92039]
[1779728319405,43.15,77696.0,0.05,-0.01466,2e-05,1.92533]
[1779728324440,43.16,77693.67,0.05,-0.01472,2e-05,1.93183]
[1779728329476,43.17,77693.6,0.05,-0.01474,2e-05,1.93409]
[1779728334512,43.18,77689.0,0.05,-0.01483,2e-05,1.94471]
[1779728339550,43.2,77689.94,0.05,-0.01484,2e-05,1.94538]
[1779728344584,43.2,77690.62,0.05,-0.01485,2e-05,1.9461]
[1779728349621,43.21,77691.56,0.05,-0.01485,2e-05,1.94636]
[1779728354657,43.22,77693.15,0.05,-0.01484,2e-05,1.9454]
[1779728359691,43.23,77699.23,0.05,-0.01475,2e-05,1.93611]
[1779728364726,43.24,77700.71,0.05,-0.01475,2e-05,1.9355]
[1779728369761,43.25,77693.41,0.05,-0.01489,2e-05,1.9511]
[1779728374796,43.26,77692.31,0.05,-0.01491,2e-05,1.95279]
[1779728379831,43.27,77690.14,0.05,-0.01496,2e-05,1.95881]
[1779728385873,43.28,77689.71,0.05,-0.01499,2e-05,1.96195]
[1779728390909,43.29,77689.68,0.05,-0.01501,2e-05,1.96397]
[1779728395944,43.3,77687.73,0.05,-0.01506,2e-05,1.96956]
[1779728400978,43.31,77688.3,0.05,-0.01507,2e-05,1.97041]
[1779728403775,43.31,77688.75,0.05,-0.01506,2e-05,1.96995]
[1779728403825,43.31,77693.13,0.05,-0.01499,2e-05,1.96214]
[1779728406015,43.32,77730.67,0.05,-0.01438,2e-05,1.89371]
[1779728411053,43.33,77732.59,0.05,-0.01437,2e-05,1.89341]
[1779728415347,43.34,77741.05,0.05,-0.01425,2e-05,1.87968]
[1779728415409,43.34,77741.13,0.05,-0.01425,2e-05,1.88007]
[1779728421126,43.36,77745.05,0.05,-0.01421,2e-05,1.87568]
[1779728423142,43.36,77731.97,0.05,-0.01444,2e-05,1.90049]
[1779728428176,43.38,77736.31,0.05,-0.01439,2e-05,1.89561]
[1779728433213,43.39,77737.53,0.05,-0.01438,2e-05,1.89361]
[1779728438247,43.4,77738.45,0.05,-0.01439,2e-05,1.89446]
[1779728443284,43.41,77736.89,0.05,-0.01443,2e-05,1.89978]
[1779728446304,43.42,77724.67,0.05,-0.01464,2e-05,1.92306]
[1779728452351,43.43,77719.37,0.05,-0.01475,2e-05,1.93498]
[1779728458388,43.44,77729.57,0.05,-0.0146,2e-05,1.91888]
[1779728463426,43.45,77721.82,0.05,-0.01475,2e-05,1.93533]
[1779728468461,43.46,77722.52,0.05,-0.01476,2e-05,1.93609]
[1779728473496,43.47,77725.2,0.05,-0.01473,2e-05,1.93319]
[1779728478533,43.48,77728.93,0.05,-0.01468,2e-05,1.92782]
[1779728483568,43.48,77727.71,0.05,-0.01469,2e-05,1.92921]
[1779728488603,43.47,77732.51,0.05,-0.01461,2e-05,1.91961]
[1779728493638,43.47,77732.5,0.05,-0.01459,2e-05,1.91654]
[1779728498672,43.46,77731.12,0.05,-0.0146,2e-05,1.9183]
[1779728503708,43.46,77730.95,0.05,-0.0146,2e-05,1.91783]
[1779728508743,43.46,77746.15,0.05,-0.01434,2e-05,1.88943]
[1779728513779,43.45,77747.65,0.05,-0.01431,2e-05,1.88622]
[1779728518817,43.45,77748.93,0.05,-0.01429,2e-05,1.88345]
[1779728523850,43.45,77755.68,0.05,-0.01418,2e-05,1.87096]
[1779728528886,43.45,77745.77,0.05,-0.01434,2e-05,1.88855]
[1779728533920,43.45,77740.21,0.05,-0.01442,2e-05,1.89815]
[1779728538955,43.44,77740.62,0.05,-0.01441,2e-05,1.89691]
[1779728543990,43.44,77740.06,0.05,-0.01441,2e-05,1.89741]
[1779728550034,43.44,77738.39,0.05,-0.01444,2e-05,1.89981]
[1779728555068,43.44,77739.58,0.05,-0.01439,2e-05,1.89477]
[1779728560106,43.43,77740.23,0.05,-0.01438,2e-05,1.89292]
[1779728564130,43.43,77752.15,0.05,-0.01418,2e-05,1.87104]
[1779728569166,43.43,77753.03,0.05,-0.01417,2e-05,1.86913]
[1779728574215,43.43,77756.77,0.05,-0.0141,2e-05,1.86215]
[1779728579238,43.43,77755.76,0.05,-0.01412,2e-05,1.86376]
[1779728584276,43.43,77745.76,0.05,-0.01428,2e-05,1.8815]
[1779728589309,43.42,77744.18,0.05,-0.0143,2e-05,1.88402]
[1779728594344,43.42,77735.27,0.05,-0.01444,2e-05,1.89978]
[1779728599379,43.42,77732.71,0.05,-0.01448,2e-05,1.90396]
[1779728604414,43.43,77727.7,0.05,-0.01457,2e-05,1.91426]
[1779728609449,43.44,77730.08,0.05,-0.01455,2e-05,1.91219]
[1779728614484,43.45,77730.6,0.05,-0.01455,2e-05,1.91118]
[1779728616498,43.45,77718.36,0.05,-0.01475,2e-05,1.93455]
[1779728620963,43.46,77705.92,0.05,-0.01498,2e-05,1.95924]
[1779728626570,43.47,77699.95,0.05,-0.0151,2e-05,1.97261]
[1779728631033,43.48,77687.85,0.05,-0.01532,2e-05,1.99683]
[1779728636642,43.49,77686.13,0.05,-0.01536,2e-05,2.00205]
[1779728641679,43.49,77684.51,0.05,-0.01539,2e-05,2.00553]
[1779728646713,43.48,77686.9,0.05,-0.01534,2e-05,1.99968]
[1779728651748,43.48,77691.04,0.05,-0.01526,2e-05,1.99065]
[1779728656783,43.47,77690.96,0.05,-0.01525,2e-05,1.9896]
[1779728661822,43.46,77691.73,0.05,-0.01523,2e-05,1.98694]
[1779728670880,43.46,77695.93,0.05,-0.01514,2e-05,1.97698]
[1779728675916,43.45,77699.73,0.05,-0.01505,2e-05,1.96639]
[1779728680951,43.44,77703.98,0.05,-0.01497,2e-05,1.95744]
[1779728685986,43.44,77702.48,0.05,-0.01498,2e-05,1.95928]
[1779728691463,43.43,77701.74,0.05,-0.01498,2e-05,1.9595]
[1779728699077,43.43,77701.7,0.05,-0.01497,2e-05,1.95823]
[1779728704112,43.42,77700.98,0.05,-0.01498,2e-05,1.95861]
[1779728709147,43.42,77700.55,0.05,-0.01497,2e-05,1.95846]
[1779728714182,43.41,77700.58,0.05,-0.01497,2e-05,1.95747]
[1779728719217,43.41,77700.41,0.05,-0.01496,2e-05,1.9569]
[1779728724253,43.41,77700.13,0.05,-0.01496,2e-05,1.95656]
[1779728732308,43.4,77709.11,0.05,-0.01478,2e-05,1.93622]
[1779728737343,43.4,77707.14,0.05,-0.01481,2e-05,1.93924]
[1779728742378,43.4,77706.49,0.05,-0.01482,2e-05,1.94033]
[1779728747414,43.39,77703.94,0.05,-0.01485,2e-05,1.94434]
[1779728748420,43.39,77692.02,0.05,-0.01505,2e-05,1.96638]
[1779728753455,43.39,77683.72,0.05,-0.01518,2e-05,1.98095]
[1779728758490,43.38,77680.46,0.05,-0.01523,2e-05,1.98602]
[1779728763525,43.38,77678.7,0.05,-0.01525,2e-05,1.98829]
[1779728768561,43.37,77676.98,0.05,-0.01527,2e-05,1.99051]
[1779728773597,43.37,77669.34,0.05,-0.01539,2e-05,2.00389]
[1779728782098,43.36,77668.34,0.05,-0.01539,2e-05,2.00404]
[1779728787693,43.35,77668.71,0.05,-0.01537,2e-05,2.00206]
[1779728792729,43.35,77669.64,0.05,-0.01533,2e-05,1.99687]
[1779728800785,43.34,77669.25,0.05,-0.01532,2e-05,1.99606]
[1779728805820,43.34,77668.63,0.05,-0.01533,2e-05,1.9963]
[1779728809851,43.33,77688.0,0.05,-0.01499,2e-05,1.95905]
[1779728814885,43.33,77687.39,0.05,-0.015,2e-05,1.95957]
[1779728819922,43.33,77688.63,0.05,-0.01497,2e-05,1.95658]
[1779728824956,43.32,77682.85,0.05,-0.01506,2e-05,1.96664]
[1779728829993,43.32,77677.88,0.05,-0.01514,2e-05,1.97513]
[1779728835030,43.31,77672.9,0.05,-0.01521,2e-05,1.98356]
[1779728840066,43.31,77671.74,0.05,-0.01522,2e-05,1.98475]
[1779728846106,43.3,77669.78,0.05,-0.01525,2e-05,1.98724]
[1779728851148,43.3,77674.13,0.05,-0.01515,2e-05,1.97566]
[1779728856182,43.29,77666.94,0.05,-0.01526,2e-05,1.98828]
[1779728861219,43.29,77668.7,0.05,-0.01522,2e-05,1.98394]
[1779728863232,43.29,77689.33,0.05,-0.01487,2e-05,1.94483]
[1779728868267,43.29,77693.1,0.05,-0.0148,2e-05,1.93723]
[1779728873302,43.28,77687.82,0.05,-0.01488,2e-05,1.94642]
[1779728878337,43.28,77681.82,0.05,-0.01498,2e-05,1.95689]
[1779728883371,43.28,77681.03,0.05,-0.01498,2e-05,1.95759]
[1779728888407,43.27,77683.77,0.05,-0.01493,2e-05,1.95167]
[1779728893451,43.27,77683.93,0.05,-0.01492,2e-05,1.95062]
[1779728895465,43.27,77697.99,0.05,-0.01468,2e-05,1.92424]
[1779728902976,43.26,77696.69,0.05,-0.0147,2e-05,1.92584]
[1779728908555,43.26,77695.03,0.05,-0.01472,2e-05,1.92829]
[1779728916611,43.26,77693.77,0.05,-0.01472,2e-05,1.92749]
[1779728921646,43.25,77693.23,0.05,-0.01472,2e-05,1.92803]
[1779728927689,43.25,77692.92,0.05,-0.01472,2e-05,1.92807]
[1779728933190,43.25,77707.82,0.05,-0.01447,2e-05,1.90023]
[1779728939772,43.25,77698.57,0.05,-0.01462,2e-05,1.91679]
[1779728944807,43.25,77701.67,0.05,-0.01457,2e-05,1.91082]
[1779728949844,43.25,77704.41,0.05,-0.01452,2e-05,1.9056]
[1779728954880,43.24,77714.45,0.05,-0.01435,2e-05,1.88713]
[1779728959916,43.24,77714.21,0.05,-0.01436,2e-05,1.88756]
[1779728964952,43.24,77710.48,0.05,-0.01442,2e-05,1.89427]
[1779728969986,43.24,77717.88,0.05,-0.0143,2e-05,1.88077]
[1779728975030,43.24,77718.22,0.05,-0.01428,2e-05,1.87789]
[1779728980066,43.24,77716.03,0.05,-0.01431,2e-05,1.8819]
[1779728985101,43.24,77716.67,0.05,-0.0143,2e-05,1.88078]
[1779728990136,43.24,77717.17,0.05,-0.01429,2e-05,1.87991]
[1779728995172,43.24,77713.26,0.05,-0.01436,2e-05,1.88701]
[1779728999200,43.24,77698.3,0.05,-0.0146,2e-05,1.91434]
[1779729004234,43.24,77691.83,0.05,-0.01471,2e-05,1.9259]
[1779729009269,43.24,77692.65,0.05,-0.01469,2e-05,1.92396]
[1779729014303,43.24,77690.78,0.05,-0.01472,2e-05,1.92698]
[1779729019338,43.24,77686.51,0.05,-0.01478,2e-05,1.93437]
[1779729024374,43.23,77685.73,0.05,-0.01479,2e-05,1.93524]
[1779729032429,43.23,77679.99,0.05,-0.01486,2e-05,1.94249]
[1779729037470,43.22,77670.8,0.05,-0.01501,2e-05,1.95894]
[1779729042503,43.22,77664.39,0.05,-0.01511,2e-05,1.9701]
[1779729047539,43.22,77662.72,0.05,-0.01513,2e-05,1.97233]
[1779729052575,43.21,77665.54,0.05,-0.01507,2e-05,1.96608]
[1779729057614,43.21,77664.05,0.05,-0.01509,2e-05,1.96781]
[1779729062644,43.2,77662.55,0.05,-0.01511,2e-05,1.96992]
[1779729067679,43.2,77657.32,0.05,-0.01519,2e-05,1.97867]
[1779729074197,43.19,77657.56,0.05,-0.01517,2e-05,1.97707]
[1779729079763,43.19,77657.56,0.05,-0.01516,2e-05,1.97595]
[1779729084803,43.18,77660.0,0.05,-0.01511,2e-05,1.97046]
[1779729089838,43.18,77662.4,0.05,-0.01507,2e-05,1.96513]
[1779729094872,43.18,77659.53,0.05,-0.01509,2e-05,1.96737]
[1779729099905,43.17,77657.52,0.05,-0.01512,2e-05,1.97035]
[1779729104940,43.17,77661.04,0.05,-0.01505,2e-05,1.9629]
[1779729109975,43.16,77662.62,0.05,-0.01502,2e-05,1.95919]
[1779729115012,43.16,77663.93,0.05,-0.01499,2e-05,1.95602]
[1779729120049,43.16,77664.04,0.05,-0.01498,2e-05,1.9551]
[1779729126090,43.15,77664.53,0.05,-0.01496,2e-05,1.95335]
[1779729131125,43.15,77663.95,0.05,-0.01497,2e-05,1.95375]
[1779729136161,43.15,77663.87,0.05,-0.01496,2e-05,1.95321]
[1779729142205,43.14,77663.37,0.05,-0.01496,2e-05,1.95331]
[1779729147237,43.14,77662.89,0.05,-0.01497,2e-05,1.95351]
[1779729154757,43.13,77662.73,0.05,-0.01494,2e-05,1.95034]
[1779729161336,43.13,77662.05,0.05,-0.01495,2e-05,1.9508]
[1779729166370,43.13,77659.61,0.05,-0.01498,2e-05,1.95469]
[1779729171407,43.12,77659.17,0.05,-0.01498,2e-05,1.95481]
[1779729176439,43.12,77657.48,0.05,-0.015,2e-05,1.95728]
[1779729181475,43.12,77650.63,0.05,-0.01511,2e-05,1.96948]
[1779729186511,43.11,77642.19,0.05,-0.01525,2e-05,1.98459]
[1779729191546,43.11,77643.66,0.05,-0.01522,2e-05,1.98087]
[1779729200609,43.1,77644.57,0.05,-0.01519,2e-05,1.97752]
[1779729206652,43.1,77647.18,0.05,-0.01513,2e-05,1.97149]
[1779729208664,43.09,77630.7,0.05,-0.01541,2e-05,2.00252]
[1779729213710,43.09,77639.34,0.05,-0.01524,2e-05,1.98256]
[1779729218745,43.08,77636.5,0.05,-0.01528,2e-05,1.98701]
[1779729223780,43.08,77631.29,0.05,-0.01536,2e-05,1.99598]
[1779729228815,43.07,77630.14,0.05,-0.01537,2e-05,1.99697]
[1779729235323,43.07,77629.83,0.05,-0.01536,2e-05,1.99636]
[1779729240899,43.06,77626.83,0.05,-0.0154,2e-05,2.00088]
[1779729245934,43.06,77623.16,0.05,-0.01546,2e-05,2.00683]
[1779729251976,43.05,77622.8,0.05,-0.01545,2e-05,2.00622]
[1779729257011,43.05,77627.2,0.05,-0.01537,2e-05,1.9968]
[1779729262046,43.04,77626.6,0.05,-0.01537,2e-05,1.99697]
[1779729267081,43.04,77624.86,0.05,-0.01539,2e-05,1.99933]
[1779729273123,43.03,77623.25,0.05,-0.01539,2e-05,1.99883]
[1779729279166,43.03,77616.21,0.05,-0.0155,2e-05,2.01113]
[1779729285678,43.02,77614.98,0.05,-0.01551,2e-05,2.01226]
[1779729291250,43.02,77612.34,0.05,-0.01555,2e-05,2.01612]
[1779729296758,43.01,77612.11,0.05,-0.01554,2e-05,2.01552]
[1779729306825,43.0,77611.94,0.05,-0.01553,2e-05,2.01378]
[1779729312397,42.99,77607.75,0.05,-0.01559,2e-05,2.02063]
[1779729316898,42.99,77595.7,0.05,-0.0158,2e-05,2.04313]
[1779729319448,42.99,77582.68,0.05,-0.01602,2e-05,2.06788]
[1779729321461,42.98,77568.66,0.05,-0.01627,2e-05,2.09502]
[1779729326495,42.99,77566.89,0.05,-0.01631,2e-05,2.09916]
[1779729331530,42.99,77565.71,0.05,-0.01632,2e-05,2.10022]
[1779729336573,43.0,77561.18,0.05,-0.01642,2e-05,2.11044]
[1779729341388,43.01,77568.89,0.05,-0.0163,2e-05,2.09816]
[1779729341613,43.01,77566.91,0.05,-0.01634,2e-05,2.10235]
[1779729342621,43.01,77545.18,0.05,-0.01675,2e-05,2.14634]
[1779729343397,43.01,77545.18,0.05,-0.01675,2e-05,2.14634]
[1779729343630,43.02,77546.77,0.05,-0.01673,2e-05,2.14465]
[1779729349671,43.06,77543.73,0.05,-0.01686,2e-05,2.15909]
[1779729354706,43.08,77535.05,0.05,-0.01707,2e-05,2.18173]
[1779729357726,43.08,77521.26,0.05,-0.01735,2e-05,2.21102]
[1779729362797,43.09,77524.09,0.05,-0.0173,2e-05,2.20646]
[1779729366426,43.09,77525.15,0.05,-0.01729,2e-05,2.20487]
[1779729366793,43.09,77537.33,0.05,-0.01706,2e-05,2.17981]
[1779729369433,43.09,77545.52,0.05,-0.0169,2e-05,2.16325]
[1779729369814,43.09,77545.92,0.05,-0.0169,2e-05,2.16254]
[1779729374851,43.1,77550.14,0.05,-0.01682,2e-05,2.15449]
[1779729379886,43.1,77558.57,0.05,-0.01667,2e-05,2.13803]
[1779729384921,43.1,77559.77,0.05,-0.01665,2e-05,2.13635]
[1779729389956,43.11,77567.9,0.05,-0.01651,2e-05,2.12074]
[1779729396000,43.11,77569.23,0.05,-0.01648,2e-05,2.11666]
[1779729402045,43.11,77568.85,0.05,-0.01649,2e-05,2.1179]
[1779729407555,43.11,77573.79,0.05,-0.0164,2e-05,2.10853]
[1779729414130,43.12,77575.25,0.05,-0.01639,2e-05,2.10685]
[1779729420173,43.13,77572.88,0.05,-0.01644,2e-05,2.11281]
[1779729425211,43.13,77567.42,0.05,-0.01655,2e-05,2.12475]
[1779729430245,43.13,77573.41,0.05,-0.01645,2e-05,2.11371]
[1779729431792,43.13,77573.41,0.05,-0.01645,2e-05,2.11371]
[1779729431864,43.14,77555.46,0.05,-0.01679,2e-05,2.15028]
[1779729433797,43.14,77555.46,0.05,-0.01679,2e-05,2.15028]
[1779729433855,43.14,77556.49,0.05,-0.01677,2e-05,2.14847]
[1779729440319,43.14,77555.95,0.05,-0.01679,2e-05,2.15044]
[1779729445354,43.15,77558.54,0.05,-0.01675,2e-05,2.14592]
[1779729450392,43.15,77557.41,0.05,-0.01677,2e-05,2.14914]
[1779729455424,43.15,77557.39,0.05,-0.01676,2e-05,2.14744]
[1779729460463,43.16,77560.4,0.05,-0.01671,2e-05,2.14213]
[1779729466502,43.16,77561.12,0.05,-0.0167,2e-05,2.14107]
[1779729472544,43.16,77561.92,0.05,-0.0167,2e-05,2.14046]
[1779729479055,43.17,77568.05,0.05,-0.01659,2e-05,2.12918]
[1779729484627,43.17,77564.41,0.05,-0.01667,2e-05,2.13757]
[1779729490672,43.18,77558.09,0.05,-0.0168,2e-05,2.15126]
[1779729496714,43.18,77553.86,0.05,-0.01688,2e-05,2.16063]
[1779729501750,43.18,77553.2,0.05,-0.0169,2e-05,2.1626]
[1779729508798,43.19,77551.35,0.05,-0.01695,2e-05,2.16723]
[1779729513833,43.19,77541.98,0.05,-0.01711,2e-05,2.18437]
[1779729518868,43.19,77543.41,0.05,-0.01709,2e-05,2.18195]
[1779729524910,43.19,77543.2,0.05,-0.0171,2e-05,2.18299]
[1779729529947,43.2,77547.31,0.05,-0.01702,2e-05,2.1751]
[1779729533974,43.2,77564.15,0.05,-0.01671,2e-05,2.14141]
[1779729539015,43.2,77568.11,0.05,-0.01665,2e-05,2.1343]
[1779729544052,43.21,77561.44,0.05,-0.01678,2e-05,2.14864]
[1779729549088,43.21,77561.68,0.05,-0.01678,2e-05,2.14889]
[1779729554122,43.21,77570.79,0.05,-0.01662,2e-05,2.13135]
[1779729559157,43.22,77573.57,0.05,-0.01657,2e-05,2.12663]
[1779729564189,43.22,77573.47,0.05,-0.01658,2e-05,2.12767]
[1779729569697,43.23,77571.34,0.05,-0.01663,2e-05,2.13295]
[1779729575268,43.23,77570.6,0.05,-0.01663,2e-05,2.13275]
[1779729580304,43.23,77570.94,0.05,-0.01664,2e-05,2.13293]
[1779729585338,43.24,77583.23,0.05,-0.01642,2e-05,2.10928]
[1779729590374,43.24,77584.78,0.05,-0.0164,2e-05,2.1072]
[1779729599910,43.25,77588.41,0.05,-0.01635,2e-05,2.10196]
[1779729605480,43.26,77574.47,0.05,-0.01662,2e-05,2.13072]
[1779729610515,43.26,77572.25,0.05,-0.01666,2e-05,2.13587]
[1779729615549,43.26,77572.39,0.05,-0.01667,2e-05,2.13628]
[1779729620586,43.27,77571.97,0.05,-0.01668,2e-05,2.13783]
[1779729625619,43.27,77571.59,0.05,-0.0167,2e-05,2.13949]
[1779729630654,43.27,77569.0,0.05,-0.01675,2e-05,2.14545]
[1779729638710,43.28,77569.1,0.05,-0.01674,2e-05,2.14392]
[1779729643747,43.28,77566.99,0.05,-0.01679,2e-05,2.14894]
[1779729648781,43.28,77565.7,0.05,-0.01682,2e-05,2.15216]
[1779729653816,43.29,77555.05,0.05,-0.01702,2e-05,2.17456]
[1779729658851,43.29,77565.78,0.05,-0.01683,2e-05,2.15343]
[1779729663889,43.29,77562.29,0.05,-0.0169,2e-05,2.16121]
[1779729668924,43.3,77563.2,0.05,-0.01689,2e-05,2.16002]
[1779729673959,43.3,77563.52,0.05,-0.01689,2e-05,2.16002]
[1779729678994,43.3,77564.04,0.05,-0.01689,2e-05,2.15961]
[1779729691075,43.31,77564.24,0.05,-0.01688,2e-05,2.15819]
[1779729696114,43.31,77564.98,0.05,-0.01687,2e-05,2.15733]
[1779729702155,43.32,77562.4,0.05,-0.01692,2e-05,2.16328]
[1779729707191,43.32,77559.33,0.05,-0.01699,2e-05,2.17005]
[1779729712226,43.32,77561.72,0.05,-0.01695,2e-05,2.1657]
[1779729717261,43.32,77562.08,0.05,-0.01694,2e-05,2.16548]
[1779729722296,43.32,77563.84,0.05,-0.01692,2e-05,2.1624]
[1779729727331,43.33,77574.16,0.05,-0.01673,2e-05,2.14211]
[1779729732367,43.33,77573.79,0.05,-0.01674,2e-05,2.14348]
[1779729740947,43.33,77573.3,0.05,-0.01676,2e-05,2.14553]
[1779729746472,43.34,77572.08,0.05,-0.01679,2e-05,2.14855]
[1779729753521,43.34,77569.47,0.05,-0.01682,2e-05,2.15201]
[1779729758556,43.34,77567.98,0.05,-0.01686,2e-05,2.15554]
[1779729763593,43.35,77567.99,0.05,-0.01686,2e-05,2.15602]
[1779729768628,43.35,77558.04,0.05,-0.01705,2e-05,2.17658]
[1779729773663,43.35,77559.01,0.05,-0.01704,2e-05,2.17491]
[1779729778698,43.35,77561.1,0.05,-0.017,2e-05,2.17097]
[1779729783733,43.35,77567.49,0.05,-0.01688,2e-05,2.15835]
[1779729788770,43.35,77567.9,0.05,-0.01688,2e-05,2.15803]
[1779729793227,43.35,77575.4,0.05,-0.01674,2e-05,2.14307]
[1779729793322,43.36,77575.63,0.05,-0.01674,2e-05,2.14283]
[1779729795531,43.36,77579.27,0.05,-0.01667,2e-05,2.13573]
[1779729795817,43.36,77579.62,0.05,-0.01667,2e-05,2.13516]
[1779729801375,43.36,77582.36,0.05,-0.01662,2e-05,2.13029]
[1779729806894,43.35,77582.8,0.05,-0.0166,2e-05,2.12778]
[1779729812935,43.34,77584.42,0.05,-0.01652,2e-05,2.11922]
[1779729818977,43.34,77586.5,0.05,-0.01648,2e-05,2.11477]
[1779729824015,43.34,77586.65,0.05,-0.01649,2e-05,2.11525]
[1779729829049,43.35,77587.05,0.05,-0.01649,2e-05,2.11522]
[1779729834084,43.35,77587.28,0.05,-0.01648,2e-05,2.11492]
[1779729839119,43.34,77587.48,0.05,-0.01647,2e-05,2.11348]
[1779729847178,43.32,77587.43,0.05,-0.01644,2e-05,2.11001]
[1779729852210,43.31,77576.69,0.05,-0.01662,2e-05,2.12916]
[1779729861272,43.3,77576.87,0.05,-0.01658,2e-05,2.1246]
[1779729867321,43.28,77576.53,0.05,-0.01656,2e-05,2.12256]
[1779729869335,43.28,77558.12,0.05,-0.0169,2e-05,2.15938]
[1779729877392,43.27,77554.3,0.05,-0.01692,2e-05,2.16111]
[1779729882427,43.25,77548.61,0.05,-0.017,2e-05,2.17015]
[1779729887465,43.26,77547.29,0.05,-0.01703,2e-05,2.17332]
[1779729892503,43.26,77546.45,0.05,-0.01705,2e-05,2.17548]
[1779729897539,43.26,77538.82,0.05,-0.0172,2e-05,2.19144]
[1779729902574,43.26,77543.91,0.05,-0.01711,2e-05,2.1813]
[1779729908615,43.26,77543.13,0.05,-0.01713,2e-05,2.18336]
[1779729913651,43.27,77544.91,0.05,-0.0171,2e-05,2.18008]
[1779729922220,43.27,77551.11,0.05,-0.01698,2e-05,2.16813]
[1779729927752,43.26,77549.92,0.05,-0.01699,2e-05,2.16913]
[1779729932785,43.26,77550.12,0.05,-0.01696,2e-05,2.16469]
[1779729937820,43.25,77551.59,0.05,-0.01691,2e-05,2.15964]
[1779729942855,43.23,77559.6,0.05,-0.01674,2e-05,2.14079]
[1779729947891,43.22,77561.72,0.05,-0.01667,2e-05,2.13355]
[1779729952927,43.21,77566.37,0.05,-0.01656,2e-05,2.12177]
[1779729958968,43.2,77565.8,0.05,-0.01655,2e-05,2.12007]
[1779729967029,43.19,77565.71,0.05,-0.01653,2e-05,2.1189]
[1779729972575,43.18,77560.16,0.05,-0.01662,2e-05,2.12761]
[1779729978105,43.17,77569.54,0.05,-0.01642,2e-05,2.10598]
[1779729983140,43.16,77570.73,0.05,-0.01637,2e-05,2.1014]
[1779729988175,43.15,77570.09,0.05,-0.01637,2e-05,2.10052]
[1779729993212,43.14,77567.46,0.05,-0.01638,2e-05,2.10112]
[1779729998248,43.13,77567.2,0.05,-0.01636,2e-05,2.09951]
[1779730003286,43.12,77567.75,0.05,-0.01633,2e-05,2.09631]
[1779730008318,43.11,77574.4,0.05,-0.01619,2e-05,2.08111]
[1779730014361,43.1,77573.74,0.05,-0.01618,2e-05,2.08013]
[1779730019396,43.09,77573.66,0.05,-0.01617,2e-05,2.07841]
[1779730024431,43.08,77574.79,0.05,-0.01613,2e-05,2.07434]
[1779730029466,43.07,77575.17,0.05,-0.01611,2e-05,2.07178]
[1779730034501,43.06,77577.85,0.05,-0.01604,2e-05,2.06473]
[1779730040543,43.05,77569.23,0.05,-0.01618,2e-05,2.07962]
[1779730049607,43.04,77569.59,0.05,-0.01614,2e-05,2.07559]
[1779730055650,43.03,77568.35,0.05,-0.01613,2e-05,2.07341]
[1779730063213,43.02,77570.71,0.05,-0.01606,2e-05,2.06592]
[1779730068739,43.01,77574.65,0.05,-0.01597,2e-05,2.05641]
[1779730083353,42.99,77578.69,0.05,-0.01585,2e-05,2.04339]
[1779730091901,42.97,77579.11,0.05,-0.01582,2e-05,2.03991]
[1779730096936,42.97,77582.82,0.05,-0.01574,2e-05,2.03104]
[1779730101971,42.96,77588.11,0.05,-0.01563,2e-05,2.01921]
[1779730107006,42.95,77588.32,0.05,-0.01562,2e-05,2.01734]
[1779730112042,42.94,77588.3,0.05,-0.01559,2e-05,2.01351]
[1779730117082,42.95,77588.5,0.05,-0.0156,2e-05,2.01501]
[1779730122117,42.95,77592.56,0.05,-0.01552,2e-05,2.00638]
[1779730127152,42.94,77592.27,0.05,-0.01551,2e-05,2.00561]
[1779730132187,42.94,77589.86,0.05,-0.01554,2e-05,2.00892]
[1779730137227,42.93,77590.08,0.05,-0.01553,2e-05,2.00714]
[1779730143782,42.92,77591.82,0.05,-0.01548,2e-05,2.00219]
[1779730150313,42.92,77592.12,0.05,-0.01546,2e-05,1.9998]
[1779730155349,42.91,77591.38,0.05,-0.01546,2e-05,1.99996]
[1779730160382,42.9,77590.29,0.05,-0.01547,2e-05,2.00079]
[1779730165417,42.9,77589.07,0.05,-0.01548,2e-05,2.00188]
[1779730170454,42.89,77588.62,0.05,-0.01548,2e-05,2.00148]
[1779730175491,42.89,77591.21,0.05,-0.0154,2e-05,1.99281]
[1779730181535,42.88,77596.02,0.05,-0.01531,2e-05,1.98225]
[1779730186573,42.87,77594.27,0.05,-0.01533,2e-05,1.98454]
[1779730191605,42.87,77598.16,0.05,-0.01525,2e-05,1.97608]
[1779730201677,42.86,77598.03,0.05,-0.01524,2e-05,1.97444]
[1779730206716,42.86,77594.56,0.05,-0.01529,2e-05,1.98017]
[1779730211755,42.85,77591.0,0.05,-0.01534,2e-05,1.98603]
[1779730216783,42.85,77579.6,0.05,-0.01553,2e-05,2.00691]
[1779730221819,42.84,77580.48,0.05,-0.01551,2e-05,2.00402]
[1779730226854,42.84,77579.96,0.05,-0.0155,2e-05,2.00386]
[1779730231892,42.83,77580.13,0.05,-0.01547,2e-05,1.99994]
[1779730239945,42.82,77576.74,0.05,-0.01552,2e-05,2.00462]
[1779730244980,42.82,77572.35,0.05,-0.01558,2e-05,2.01194]
[1779730250018,42.81,77572.46,0.05,-0.01557,2e-05,2.01047]
[1779730255050,42.8,77573.65,0.05,-0.01554,2e-05,2.00694]
[1779730260085,42.8,77574.08,0.05,-0.01552,2e-05,2.0049]
[1779730265121,42.79,77572.34,0.05,-0.01554,2e-05,2.00711]
[1779730270157,42.79,77571.87,0.05,-0.01554,2e-05,2.00686]
[1779730275192,42.78,77571.47,0.05,-0.01553,2e-05,2.00648]
[1779730281234,42.78,77570.85,0.05,-0.01553,2e-05,2.00609]
[1779730286271,42.77,77570.38,0.05,-0.01553,2e-05,2.00611]
[1779730292311,42.76,77571.26,0.05,-0.01548,2e-05,2.00044]
[1779730297349,42.76,77570.99,0.05,-0.01549,2e-05,2.0011]
[1779730302383,42.76,77570.55,0.05,-0.01549,2e-05,2.0009]
[1779730311446,42.77,77570.38,0.05,-0.01552,2e-05,2.0041]
[1779730321516,42.79,77570.27,0.05,-0.01555,2e-05,2.00812]
[1779730326551,42.8,77569.74,0.05,-0.01558,2e-05,2.01102]
[1779730334608,42.81,77569.3,0.05,-0.01561,2e-05,2.01483]
[1779730339642,42.82,77570.45,0.05,-0.01561,2e-05,2.01442]
[1779730344677,42.83,77572.67,0.05,-0.01558,2e-05,2.01133]
[1779730351726,42.82,77574.5,0.05,-0.01552,2e-05,2.00373]
[1779730356762,42.82,77572.65,0.05,-0.01555,2e-05,2.00736]
[1779730361796,42.83,77567.7,0.05,-0.01565,2e-05,2.0188]
[1779730367838,42.84,77567.03,0.05,-0.01568,2e-05,2.02159]
[1779730372874,42.83,77567.92,0.05,-0.01565,2e-05,2.01862]
[1779730377908,42.82,77567.28,0.05,-0.01565,2e-05,2.01864]
[1779730383951,42.82,77567.81,0.05,-0.01563,2e-05,2.01617]
[1779730389995,42.82,77567.57,0.05,-0.01563,2e-05,2.0164]
[1779730395030,42.82,77562.03,0.05,-0.01575,2e-05,2.02895]
[1779730395874,42.82,77562.03,0.05,-0.01575,2e-05,2.02895]
[1779730396037,42.83,77562.31,0.05,-0.01575,2e-05,2.02874]
[1779730397043,42.83,77543.48,0.05,-0.01609,2e-05,2.06619]
[1779730402078,42.83,77535.08,0.05,-0.01625,2e-05,2.08414]
[1779730402103,42.83,77535.08,0.05,-0.01625,2e-05,2.08414]
[1779730403087,42.83,77534.93,0.05,-0.01626,2e-05,2.08468]
[1779730411142,42.84,77545.65,0.05,-0.01605,2e-05,2.0612]
[1779730416178,42.83,77543.77,0.05,-0.01607,2e-05,2.06333]
[1779730421213,42.82,77542.41,0.05,-0.01608,2e-05,2.06446]
[1779730426247,42.81,77533.22,0.05,-0.01623,2e-05,2.08109]
[1779730431285,42.81,77532.19,0.05,-0.01623,2e-05,2.08143]
[1779730439340,42.79,77531.39,0.05,-0.01622,2e-05,2.08027]
[1779730445910,42.78,77530.52,0.05,-0.01622,2e-05,2.07959]
[1779730451424,42.77,77532.16,0.05,-0.01617,2e-05,2.07428]
[1779730456461,42.76,77530.29,0.05,-0.01619,2e-05,2.07627]
[1779730461498,42.76,77528.21,0.05,-0.01621,2e-05,2.07866]
[1779730466533,42.75,77525.25,0.05,-0.01625,2e-05,2.08275]
[1779730473585,42.74,77526.33,0.05,-0.01619,2e-05,2.07555]
[1779730478618,42.73,77522.83,0.05,-0.01623,2e-05,2.08069]
[1779730483653,42.72,77524.45,0.05,-0.01619,2e-05,2.07558]
[1779730488690,42.71,77529.8,0.05,-0.01607,2e-05,2.06312]
[1779730494739,42.7,77530.57,0.05,-0.01604,2e-05,2.0595]
[1779730500782,42.69,77530.87,0.05,-0.01602,2e-05,2.05683]
[1779730506350,42.68,77530.84,0.05,-0.016,2e-05,2.05518]
[1779730511858,42.68,77530.96,0.05,-0.01598,2e-05,2.05291]
[1779730516892,42.67,77531.0,0.05,-0.01596,2e-05,2.05115]
[1779730521928,42.66,77531.16,0.05,-0.01595,2e-05,2.04918]
[1779730526963,42.65,77531.01,0.05,-0.01593,2e-05,2.04785]
[1779730531998,42.65,77530.84,0.05,-0.0159,2e-05,2.04414]
[1779730538042,42.64,77530.94,0.05,-0.01589,2e-05,2.04209]
[1779730546097,42.63,77541.02,0.05,-0.01568,2e-05,2.02007]
[1779730551131,42.62,77540.49,0.05,-0.01568,2e-05,2.01985]
[1779730557175,42.61,77542.58,0.05,-0.01563,2e-05,2.0143]
[1779730566238,42.6,77543.37,0.05,-0.0156,2e-05,2.01065]
[1779730571274,42.6,77532.18,0.05,-0.01579,2e-05,2.0314]
[1779730576841,42.59,77531.98,0.05,-0.01578,2e-05,2.03027]
[1779730582349,42.59,77532.45,0.05,-0.01576,2e-05,2.02809]
[1779730588392,42.58,77532.48,0.05,-0.01574,2e-05,2.02654]
[1779730593427,42.57,77527.15,0.05,-0.01581,2e-05,2.0333]
[1779730598462,42.57,77527.7,0.05,-0.01579,2e-05,2.03091]
[1779730603497,42.56,77527.74,0.05,-0.01578,2e-05,2.02953]
[1779730608686,42.56,77524.69,0.05,-0.01582,2e-05,2.03449]
[1779730608776,42.55,77524.57,0.05,-0.01582,2e-05,2.03417]
[1779730610686,42.55,77524.57,0.05,-0.01582,2e-05,2.03417]
[1779730610768,42.55,77524.62,0.05,-0.01581,2e-05,2.03352]
[1779730617124,42.54,77524.37,0.05,-0.0158,2e-05,2.03235]
[1779730622643,42.54,77524.35,0.05,-0.01579,2e-05,2.03073]
[1779730628685,42.53,77524.48,0.05,-0.01577,2e-05,2.02882]
[1779730633722,42.52,77524.04,0.05,-0.01577,2e-05,2.02831]
[1779730639767,42.51,77523.96,0.05,-0.01575,2e-05,2.02681]
[1779730644801,42.51,77519.6,0.05,-0.01582,2e-05,2.034]
[1779730649837,42.5,77520.8,0.05,-0.01578,2e-05,2.03019]
[1779730657405,42.49,77521.29,0.05,-0.01574,2e-05,2.02481]
[1779730663935,42.48,77522.54,0.05,-0.0157,2e-05,2.02043]
[1779730670984,42.48,77521.11,0.05,-0.01571,2e-05,2.02135]
[1779730676022,42.47,77522.04,0.05,-0.01568,2e-05,2.01818]
[1779730681057,42.46,77518.95,0.05,-0.01572,2e-05,2.02288]
[1779730686095,42.46,77520.0,0.05,-0.01569,2e-05,2.01944]
[1779730691130,42.45,77527.14,0.05,-0.01555,2e-05,2.0041]
[1779730696163,42.44,77526.2,0.05,-0.01556,2e-05,2.00473]
[1779730701198,42.44,77524.58,0.05,-0.01557,2e-05,2.00667]
[1779730706237,42.43,77525.32,0.05,-0.01555,2e-05,2.004]
[1779730711271,42.43,77525.66,0.05,-0.01551,2e-05,1.9997]
[1779730716309,42.42,77526.06,0.05,-0.0155,2e-05,1.99775]
[1779730720338,42.42,77538.85,0.05,-0.01526,2e-05,1.97204]
[1779730725369,42.41,77543.79,0.05,-0.01517,2e-05,1.96167]
[1779730730406,42.41,77546.9,0.05,-0.01511,2e-05,1.95493]
[1779730738461,42.41,77545.89,0.05,-0.01511,2e-05,1.95578]
[1779730743499,42.4,77543.49,0.05,-0.01515,2e-05,1.95974]
[1779730748533,42.4,77543.06,0.05,-0.01515,2e-05,1.95991]
[1779730754576,42.4,77541.62,0.05,-0.01517,2e-05,1.96191]
[1779730760617,42.39,77538.02,0.05,-0.01523,2e-05,1.96808]
[1779730765654,42.39,77536.82,0.05,-0.01524,2e-05,1.96975]
[1779730770687,42.39,77535.62,0.05,-0.01526,2e-05,1.97143]
[1779730775722,42.38,77523.86,0.05,-0.01544,2e-05,1.99115]
[1779730782771,42.38,77523.62,0.05,-0.01543,2e-05,1.99028]
[1779730788321,42.37,77525.96,0.05,-0.01538,2e-05,1.98488]
[1779730796869,42.37,77525.96,0.05,-0.01537,2e-05,1.98342]
[1779730803426,42.36,77527.46,0.05,-0.01534,2e-05,1.97956]
[1779730811975,42.36,77528.28,0.05,-0.01531,2e-05,1.97656]
[1779730818018,42.35,77527.84,0.05,-0.01531,2e-05,1.97648]
[1779730824577,42.35,77528.28,0.05,-0.01529,2e-05,1.9747]
[1779730830098,42.34,77528.28,0.05,-0.01528,2e-05,1.97379]
[1779730837149,42.34,77528.86,0.05,-0.01525,2e-05,1.96918]
[1779730845205,42.33,77529.14,0.05,-0.01523,2e-05,1.96742]
[1779730850243,42.33,77528.97,0.05,-0.01523,2e-05,1.96696]
[1779730855277,42.32,77529.36,0.05,-0.01521,2e-05,1.96542]
[1779730860312,42.32,77529.3,0.05,-0.01521,2e-05,1.96474]
[1779730867362,42.32,77529.4,0.05,-0.01519,2e-05,1.96348]
[1779730874931,42.31,77529.65,0.05,-0.01518,2e-05,1.96178]
[1779730885007,42.3,77529.84,0.05,-0.01516,2e-05,1.95991]
[1779730895572,42.3,77529.98,0.05,-0.01513,2e-05,1.95574]
[1779730900607,42.29,77529.79,0.05,-0.01513,2e-05,1.95537]
[1779730909670,42.29,77529.89,0.05,-0.01511,2e-05,1.95385]
[1779730915213,42.28,77529.93,0.05,-0.0151,2e-05,1.9529]
[1779730921757,42.28,77530.04,0.05,-0.01509,2e-05,1.95182]
[1779730928805,42.27,77528.85,0.05,-0.01511,2e-05,1.95309]
[1779730935354,42.27,77529.42,0.05,-0.01509,2e-05,1.95097]
[1779730940892,42.27,77529.02,0.05,-0.01509,2e-05,1.95103]
[1779730945927,42.26,77529.02,0.05,-0.01508,2e-05,1.95018]
[1779730950964,42.26,77529.44,0.05,-0.01507,2e-05,1.94867]
[1779730960031,42.25,77528.61,0.05,-0.01505,2e-05,1.94664]
[1779730965564,42.25,77529.23,0.05,-0.01503,2e-05,1.94478]
[1779730971107,42.25,77525.16,0.05,-0.0151,2e-05,1.95181]
[1779730976139,42.24,77521.21,0.05,-0.01516,2e-05,1.95869]
[1779730981174,42.24,77516.35,0.05,-0.01524,2e-05,1.96732]
[1779730986209,42.23,77514.1,0.05,-0.01527,2e-05,1.97083]
[1779730991244,42.23,77517.76,0.05,-0.0152,2e-05,1.96286]
[1779730996278,42.23,77522.14,0.05,-0.01512,2e-05,1.95363]
[1779731003328,42.22,77522.06,0.05,-0.01511,2e-05,1.95276]
[1779731008363,42.22,77522.53,0.05,-0.01509,2e-05,1.95114]
[1779731014405,42.21,77523.05,0.05,-0.01506,2e-05,1.94691]
[1779731019440,42.21,77524.16,0.05,-0.01503,2e-05,1.9441]
[1779731025482,42.21,77524.35,0.05,-0.01502,2e-05,1.94294]
[1779731036563,42.2,77525.38,0.05,-0.01499,2e-05,1.93954]
[1779731042605,42.2,77526.25,0.05,-0.01497,2e-05,1.93711]
[1779731047638,42.2,77536.08,0.05,-0.01479,2e-05,1.91777]
[1779731052676,42.19,77535.46,0.05,-0.0148,2e-05,1.91849]
[1779731061739,42.19,77534.86,0.05,-0.0148,2e-05,1.91881]
[1779731068791,42.19,77532.94,0.05,-0.01483,2e-05,1.92182]
[1779731073823,42.18,77532.5,0.05,-0.01482,2e-05,1.91981]
[1779731078858,42.18,77531.81,0.05,-0.01482,2e-05,1.92067]
[1779731083893,42.18,77529.79,0.05,-0.01486,2e-05,1.92407]
[1779731088928,42.18,77529.78,0.05,-0.01485,2e-05,1.92362]
[1779731096478,42.17,77529.34,0.05,-0.01485,2e-05,1.9237]
[1779731103046,42.17,77529.15,0.05,-0.01485,2e-05,1.92351]
[1779731108081,42.17,77519.2,0.05,-0.01502,2e-05,1.94211]
[1779731113118,42.17,77514.87,0.05,-0.01509,2e-05,1.94969]
[1779731121173,42.16,77516.64,0.05,-0.01505,2e-05,1.94517]
[1779731126689,42.16,77518.65,0.05,-0.01501,2e-05,1.94066]
[1779731136759,42.15,77520.56,0.05,-0.01495,2e-05,1.93338]
[1779731145341,42.15,77523.76,0.05,-0.01488,2e-05,1.92623]
[1779731155409,42.14,77523.53,0.05,-0.01487,2e-05,1.92561]
[1779731160447,42.14,77525.43,0.05,-0.01484,2e-05,1.92146]
[1779731166490,42.14,77528.28,0.05,-0.01478,2e-05,1.91544]
[1779731171525,42.13,77528.56,0.05,-0.01477,2e-05,1.91446]
[1779731176563,42.13,77533.24,0.05,-0.01469,2e-05,1.90511]
[1779731181598,42.13,77541.02,0.05,-0.01455,2e-05,1.89016]
[1779731187639,42.13,77539.58,0.05,-0.01458,2e-05,1.89322]
[1779731192675,42.13,77537.36,0.05,-0.0146,2e-05,1.89485]
[1779731198717,42.13,77539.9,0.05,-0.01455,2e-05,1.88987]
[1779731206773,42.13,77537.81,0.05,-0.01459,2e-05,1.89362]
[1779731217325,42.13,77535.83,0.05,-0.01462,2e-05,1.89712]
[1779731223892,42.13,77533.64,0.05,-0.01466,2e-05,1.90114]
[1779731226913,42.13,77515.41,0.05,-0.01497,2e-05,1.93586]
[1779731231947,42.13,77515.11,0.05,-0.01497,2e-05,1.936]
[1779731237465,42.12,77517.46,0.05,-0.01493,2e-05,1.93094]
[1779731243026,42.12,77516.11,0.05,-0.01495,2e-05,1.93308]
[1779731248061,42.12,77514.34,0.05,-0.01497,2e-05,1.93603]
[1779731254102,42.12,77512.59,0.05,-0.01498,2e-05,1.93649]
[1779731259137,42.11,77510.61,0.05,-0.01501,2e-05,1.93988]
[1779731267676,42.11,77509.76,0.05,-0.01502,2e-05,1.94079]
[1779731275251,42.11,77508.48,0.05,-0.01504,2e-05,1.94266]
[1779731281291,42.11,77508.21,0.05,-0.01504,2e-05,1.94275]
[1779731287819,42.1,77508.21,0.05,-0.01504,2e-05,1.94234]
[1779731293382,42.1,77508.31,0.05,-0.01503,2e-05,1.94175]
[1779731299418,42.1,77508.58,0.05,-0.01502,2e-05,1.94085]
[1779731304454,42.1,77508.47,0.05,-0.01502,2e-05,1.94076]
[1779731311501,42.1,77508.32,0.05,-0.015,2e-05,1.93824]
[1779731318031,42.1,77513.0,0.05,-0.01492,2e-05,1.9289]
[1779731323586,42.09,77520.18,0.05,-0.01479,2e-05,1.9149]
[1779731328621,42.09,77519.44,0.05,-0.0148,2e-05,1.91612]
[1779731333656,42.09,77525.01,0.05,-0.0147,2e-05,1.90533]
[1779731339698,42.09,77525.79,0.05,-0.01469,2e-05,1.9037]
[1779731345739,42.09,77526.65,0.05,-0.01467,2e-05,1.90191]
[1779731350775,42.09,77529.36,0.05,-0.01462,2e-05,1.89664]
[1779731356825,42.09,77529.35,0.05,-0.01462,2e-05,1.89652]
[1779731365880,42.09,77527.35,0.05,-0.01466,2e-05,1.90005]
[1779731370917,42.09,77524.22,0.05,-0.01471,2e-05,1.90583]
[1779731375953,42.09,77524.41,0.05,-0.01469,2e-05,1.90289]
[1779731380987,42.09,77524.66,0.05,-0.01468,2e-05,1.90221]
[1779731386026,42.09,77520.94,0.05,-0.01474,2e-05,1.90904]
[1779731391061,42.08,77521.05,0.05,-0.01474,2e-05,1.90857]
[1779731396096,42.08,77517.73,0.05,-0.01479,2e-05,1.91463]
[1779731402137,42.08,77520.39,0.05,-0.01474,2e-05,1.90918]
[1779731409186,42.08,77518.09,0.05,-0.01478,2e-05,1.91322]
[1779731414221,42.08,77525.78,0.05,-0.01465,2e-05,1.89842]
[1779731419257,42.08,77526.86,0.05,-0.01463,2e-05,1.89623]
[1779731430830,42.08,77527.45,0.05,-0.01461,2e-05,1.89473]
[1779731438392,42.07,77526.28,0.05,-0.01461,2e-05,1.89433]
[1779731443427,42.07,77526.66,0.05,-0.0146,2e-05,1.89343]
[1779731448460,42.07,77525.68,0.05,-0.01462,2e-05,1.89506]
[1779731453495,42.07,77526.59,0.05,-0.0146,2e-05,1.89314]
[1779731458529,42.07,77527.09,0.05,-0.01459,2e-05,1.892]
[1779731463567,42.07,77527.67,0.05,-0.01458,2e-05,1.89072]
[1779731468602,42.07,77528.09,0.05,-0.01457,2e-05,1.88974]
[1779731473636,42.07,77528.37,0.05,-0.01456,2e-05,1.88904]
[1779731478674,42.07,77528.58,0.05,-0.01456,2e-05,1.88848]
[1779731485212,42.07,77528.62,0.05,-0.01456,2e-05,1.88823]
[1779731494785,42.07,77529.03,0.05,-0.01453,2e-05,1.88487]
[1779731499825,42.07,77528.92,0.05,-0.01453,2e-05,1.88498]
[1779731505867,42.06,77529.01,0.05,-0.01453,2e-05,1.8847]
[1779731511910,42.06,77529.1,0.05,-0.01453,2e-05,1.88441]
[1779731518958,42.06,77526.91,0.05,-0.01456,2e-05,1.88841]
[1779731523993,42.06,77520.75,0.05,-0.01467,2e-05,1.89994]
[1779731529028,42.06,77519.99,0.05,-0.01468,2e-05,1.90121]
[1779731534064,42.06,77519.52,0.05,-0.01469,2e-05,1.90194]
[1779731541113,42.06,77518.15,0.05,-0.01471,2e-05,1.90432]
[1779731548163,42.06,77515.28,0.05,-0.01475,2e-05,1.90954]
[1779731554207,42.06,77517.69,0.05,-0.01469,2e-05,1.90238]
[1779731559242,42.06,77519.22,0.05,-0.01467,2e-05,1.89934]
[1779731564274,42.06,77520.52,0.05,-0.01464,2e-05,1.89674]
[1779731569309,42.06,77521.87,0.05,-0.01462,2e-05,1.89406]
[1779731574344,42.06,77522.56,0.05,-0.01461,2e-05,1.89264]
[1779731579380,42.06,77522.92,0.05,-0.0146,2e-05,1.89185]
[1779731584415,42.05,77523.45,0.05,-0.01459,2e-05,1.89073]
[1779731589449,42.05,77523.43,0.05,-0.01459,2e-05,1.89065]
[1779731594485,42.05,77524.7,0.05,-0.01456,2e-05,1.88814]
[1779731604555,42.05,77524.77,0.05,-0.01456,2e-05,1.88781]
[1779731610598,42.05,77522.99,0.05,-0.01459,2e-05,1.89101]
[1779731616126,42.05,77519.99,0.05,-0.01462,2e-05,1.89422]
[1779731621676,42.05,77521.16,0.05,-0.0146,2e-05,1.89188]
[1779731628726,42.05,77522.23,0.05,-0.01458,2e-05,1.88974]
[1779731633761,42.05,77523.69,0.05,-0.01456,2e-05,1.88691]
[1779731638796,42.05,77524.47,0.05,-0.01454,2e-05,1.88537]
[1779731643830,42.05,77525.05,0.05,-0.01453,2e-05,1.8842]
[1779731653899,42.05,77525.11,0.05,-0.01453,2e-05,1.88397]
[1779731661958,42.05,77526.15,0.05,-0.01451,2e-05,1.88191]
[1779731668022,42.05,77526.0,0.05,-0.01451,2e-05,1.88212]
[1779731673058,42.05,77525.89,0.05,-0.0145,2e-05,1.87992]
[1779731680107,42.05,77526.02,0.05,-0.01449,2e-05,1.87962]
[1779731686149,42.05,77526.86,0.05,-0.01448,2e-05,1.878]
[1779731691185,42.05,77531.29,0.05,-0.0144,2e-05,1.86964]
[1779731696219,42.05,77527.22,0.05,-0.01447,2e-05,1.87734]
[1779731701258,42.05,77526.17,0.05,-0.01449,2e-05,1.87934]
[1779731706292,42.05,77522.44,0.05,-0.01456,2e-05,1.88638]
[1779731714349,42.05,77519.4,0.05,-0.01461,2e-05,1.89208]
[1779731719388,42.05,77524.04,0.05,-0.01453,2e-05,1.8833]
[1779731724422,42.05,77525.28,0.05,-0.01451,2e-05,1.88101]
[1779731729458,42.05,77525.6,0.05,-0.0145,2e-05,1.88045]
[1779731734493,42.05,77525.85,0.05,-0.01448,2e-05,1.87766]
[1779731739529,42.05,77531.95,0.05,-0.01438,2e-05,1.86625]
[1779731744563,42.05,77532.2,0.05,-0.01437,2e-05,1.8659]
[1779731752618,42.05,77532.24,0.05,-0.01438,2e-05,1.866]
[1779731759668,42.05,77531.66,0.05,-0.01439,2e-05,1.86722]
[1779731764703,42.05,77524.13,0.05,-0.01452,2e-05,1.88144]
[1779731769737,42.05,77519.29,0.05,-0.0146,2e-05,1.89052]
[1779731774774,42.05,77518.72,0.05,-0.01461,2e-05,1.89143]
[1779731779807,42.05,77515.24,0.05,-0.01466,2e-05,1.89789]
[1779731784844,42.05,77515.69,0.05,-0.01466,2e-05,1.89685]
[1779731789877,42.05,77513.41,0.05,-0.01469,2e-05,1.90096]
[1779731794913,42.05,77512.12,0.05,-0.0147,2e-05,1.90085]
[1779731801962,42.04,77511.52,0.05,-0.0147,2e-05,1.90176]
[1779731807473,42.04,77510.34,0.05,-0.01472,2e-05,1.90386]
[1779731812032,42.04,77494.69,0.05,-0.015,2e-05,1.93372]
[1779731817544,42.04,77489.82,0.05,-0.01508,2e-05,1.94263]
[1779731823109,42.04,77493.91,0.05,-0.015,2e-05,1.93432]
[1779731828144,42.04,77491.81,0.05,-0.01504,2e-05,1.93805]
[1779731833178,42.04,77490.42,0.05,-0.01506,2e-05,1.94041]
[1779731838220,42.03,77491.94,0.05,-0.01503,2e-05,1.93713]
[1779731845266,42.03,77492.55,0.05,-0.01501,2e-05,1.93559]
[1779731851308,42.03,77493.56,0.05,-0.01498,2e-05,1.93098]
[1779731856344,42.03,77493.39,0.05,-0.01498,2e-05,1.93111]
[1779731861380,42.03,77498.98,0.05,-0.01488,2e-05,1.92024]
[1779731866417,42.03,77500.19,0.05,-0.01485,2e-05,1.91781]
[1779731871452,42.03,77500.53,0.05,-0.01485,2e-05,1.91706]
[1779731876486,42.03,77498.73,0.05,-0.01488,2e-05,1.9204]
[1779731887562,42.03,77498.31,0.05,-0.01488,2e-05,1.92091]
[1779731892598,42.03,77500.68,0.05,-0.01484,2e-05,1.91629]
[1779731897632,42.03,77498.07,0.05,-0.01489,2e-05,1.92122]
[1779731904682,42.03,77498.22,0.05,-0.01488,2e-05,1.92082]
[1779731908178,42.03,77510.09,0.05,-0.01468,2e-05,1.89812]
[1779731913746,42.03,77510.91,0.05,-0.01465,2e-05,1.89434]
[1779731918782,42.03,77511.94,0.05,-0.01463,2e-05,1.89253]
[1779731923815,42.03,77511.53,0.05,-0.01464,2e-05,1.89344]
[1779731928849,42.03,77511.46,0.05,-0.01464,2e-05,1.89369]
[1779731933885,42.03,77512.16,0.05,-0.01463,2e-05,1.89249]
[1779731938920,42.03,77512.54,0.05,-0.01462,2e-05,1.8919]
[1779731943954,42.03,77510.45,0.05,-0.01466,2e-05,1.89599]
[1779731948990,42.03,77511.12,0.05,-0.01465,2e-05,1.89481]
[1779731954031,42.03,77511.09,0.05,-0.01465,2e-05,1.89496]
[1779731959066,42.03,77511.32,0.05,-0.01465,2e-05,1.89462]
[1779731964102,42.03,77511.5,0.05,-0.01465,2e-05,1.89437]
[1779731969137,42.03,77511.27,0.05,-0.01465,2e-05,1.89489]
[1779731976185,42.03,77511.2,0.05,-0.01463,2e-05,1.89278]
[1779731981220,42.03,77511.1,0.05,-0.01464,2e-05,1.89307]
[1779731987261,42.03,77510.98,0.05,-0.01464,2e-05,1.89341]
[1779731992298,42.03,77509.12,0.05,-0.01467,2e-05,1.89702]
[1779731997332,42.03,77505.37,0.05,-0.01474,2e-05,1.90423]
[1779732002370,42.03,77496.12,0.05,-0.0149,2e-05,1.92192]
[1779732007405,42.03,77489.09,0.05,-0.01502,2e-05,1.93522]
[1779732013446,42.03,77484.78,0.05,-0.0151,2e-05,1.94318]
[1779732018481,42.03,77485.04,0.05,-0.01509,2e-05,1.9423]
[1779732023516,42.03,77485.31,0.05,-0.01508,2e-05,1.94138]
[1779732028553,42.03,77479.98,0.05,-0.01517,2e-05,1.95132]
[1779732033593,42.02,77478.39,0.05,-0.01518,2e-05,1.95152]
[1779732038624,42.02,77479.4,0.05,-0.01515,2e-05,1.9491]
[1779732043659,42.02,77478.19,0.05,-0.01517,2e-05,1.95105]
[1779732046679,42.02,77489.98,0.05,-0.01496,2e-05,1.92803]
[1779732051714,42.02,77492.81,0.05,-0.01491,2e-05,1.9224]
[1779732053728,42.02,77505.46,0.05,-0.01469,2e-05,1.89819]
[1779732058763,42.02,77511.45,0.05,-0.01459,2e-05,1.88691]
[1779732064805,42.02,77504.26,0.05,-0.01471,2e-05,1.90066]
[1779732069842,42.02,77505.62,0.05,-0.01469,2e-05,1.89809]
[1779732076889,42.02,77506.66,0.05,-0.01467,2e-05,1.89616]
[1779732081924,42.02,77508.98,0.05,-0.01463,2e-05,1.89181]
[1779732084945,42.02,77521.4,0.05,-0.01442,2e-05,1.86904]
[1779732089981,42.02,77524.98,0.05,-0.01437,2e-05,1.86263]
[1779732095018,42.03,77527.52,0.05,-0.01431,2e-05,1.85586]
[1779732100051,42.03,77532.55,0.05,-0.01423,2e-05,1.84686]
[1779732105087,42.03,77533.21,0.05,-0.01422,2e-05,1.84604]
[1779732111130,42.03,77536.17,0.05,-0.01417,2e-05,1.84104]
[1779732116165,42.03,77535.65,0.05,-0.01419,2e-05,1.84241]
[1779732121200,42.04,77533.69,0.05,-0.01422,2e-05,1.84645]
[1779732128249,42.04,77532.33,0.05,-0.01425,2e-05,1.84953]
[1779732133291,42.04,77535.09,0.05,-0.01421,2e-05,1.84478]
[1779732138330,42.04,77526.46,0.05,-0.01436,2e-05,1.86124]
[1779732143369,42.04,77525.75,0.05,-0.01437,2e-05,1.86279]
[1779732148402,42.04,77525.66,0.05,-0.01437,2e-05,1.86319]
[1779732153440,42.05,77525.72,0.05,-0.01436,2e-05,1.86099]
[1779732159963,42.05,77525.36,0.05,-0.01437,2e-05,1.86206]
[1779732168545,42.05,77528.15,0.05,-0.01432,2e-05,1.85732]
[1779732173580,42.05,77528.63,0.05,-0.01432,2e-05,1.85673]
[1779732178615,42.05,77527.61,0.05,-0.01434,2e-05,1.85894]
[1779732183650,42.05,77526.79,0.05,-0.01436,2e-05,1.86078]
[1779732188686,42.06,77526.09,0.05,-0.01437,2e-05,1.86239]
[1779732193721,42.06,77533.39,0.05,-0.01425,2e-05,1.84912]
[1779732198756,42.06,77531.65,0.05,-0.01428,2e-05,1.85275]
[1779732203799,42.06,77530.77,0.05,-0.0143,2e-05,1.85485]
[1779732210313,42.06,77529.47,0.05,-0.01433,2e-05,1.85773]
[1779732216884,42.07,77529.47,0.05,-0.01431,2e-05,1.85592]
[1779732221920,42.07,77525.99,0.05,-0.01438,2e-05,1.86279]
[1779732226955,42.07,77525.59,0.05,-0.01439,2e-05,1.86391]
[1779732231991,42.07,77525.9,0.05,-0.01439,2e-05,1.86369]
[1779732237027,42.07,77528.15,0.05,-0.01435,2e-05,1.85984]
[1779732242062,42.07,77535.0,0.05,-0.01424,2e-05,1.84745]
[1779732250596,42.08,77543.37,0.05,-0.0141,2e-05,1.83275]
[1779732256159,42.08,77545.46,0.05,-0.01408,2e-05,1.8295]
[1779732266230,42.09,77546.73,0.05,-0.01406,2e-05,1.82815]
[1779732271266,42.09,77544.18,0.05,-0.01409,2e-05,1.83103]
[1779732276302,42.09,77545.4,0.05,-0.01408,2e-05,1.82927]
[1779732281335,42.09,77550.62,0.05,-0.01399,2e-05,1.82017]
[1779732286370,42.1,77553.13,0.05,-0.01396,2e-05,1.81613]
[1779732291406,42.1,77549.92,0.05,-0.01402,2e-05,1.8227]
[1779732296441,42.1,77539.75,0.05,-0.01419,2e-05,1.84206]
[1779732303490,42.11,77537.94,0.05,-0.01423,2e-05,1.84609]
[1779732308525,42.11,77535.16,0.05,-0.01428,2e-05,1.85174]
[1779732313559,42.11,77545.68,0.05,-0.01411,2e-05,1.83269]
[1779732318595,42.11,77547.96,0.05,-0.01408,2e-05,1.82914]
[1779732323633,42.12,77549.82,0.05,-0.01405,2e-05,1.82638]
[1779732329675,42.12,77547.83,0.05,-0.01409,2e-05,1.83082]
[1779732335717,42.12,77548.27,0.05,-0.01407,2e-05,1.82842]
[1779732340752,42.13,77547.67,0.05,-0.01409,2e-05,1.83015]
[1779732346794,42.13,77547.25,0.05,-0.0141,2e-05,1.83168]
[1779732351828,42.13,77544.86,0.05,-0.01415,2e-05,1.83672]
[1779732361906,42.14,77542.91,0.05,-0.01419,2e-05,1.84155]
[1779732366939,42.14,77541.41,0.05,-0.01422,2e-05,1.84494]
[1779732371981,42.14,77540.72,0.05,-0.01424,2e-05,1.84678]
[1779732377014,42.15,77535.05,0.05,-0.01434,2e-05,1.85795]
[1779732382050,42.15,77533.82,0.05,-0.01436,2e-05,1.86067]
[1779732387085,42.15,77542.67,0.05,-0.01422,2e-05,1.84464]
[1779732392120,42.15,77545.08,0.05,-0.01417,2e-05,1.83841]
[1779732397154,42.16,77547.21,0.05,-0.01414,2e-05,1.83505]
[1779732402189,42.16,77548.97,0.05,-0.01411,2e-05,1.83245]
[1779732408231,42.17,77549.99,0.05,-0.01411,2e-05,1.83192]
[1779732413266,42.17,77552.4,0.05,-0.01407,2e-05,1.82811]
[1779732418301,42.17,77556.96,0.05,-0.014,2e-05,1.82038]
[1779732425350,42.18,77559.15,0.05,-0.01398,2e-05,1.8174]
[1779732430385,42.18,77558.65,0.05,-0.01399,2e-05,1.81907]
[1779732435420,42.19,77557.64,0.05,-0.01401,2e-05,1.82168]
[1779732440456,42.19,77557.77,0.05,-0.01402,2e-05,1.82218]
[1779732452015,42.2,77557.84,0.05,-0.01401,2e-05,1.82134]
[1779732459589,42.2,77558.5,0.05,-0.01401,2e-05,1.82129]
[1779732468655,42.21,77559.62,0.05,-0.01401,2e-05,1.82055]
[1779732474696,42.21,77559.98,0.05,-0.01401,2e-05,1.8208]
[1779732479731,42.22,77560.41,0.05,-0.01401,2e-05,1.82079]
[1779732485773,42.22,77560.49,0.05,-0.01402,2e-05,1.8216]
[1779732492297,42.23,77561.27,0.05,-0.01401,2e-05,1.82131]
[1779732497860,42.23,77561.3,0.05,-0.01402,2e-05,1.82209]
[1779732502895,42.24,77569.31,0.05,-0.0139,2e-05,1.80834]
[1779732507930,42.24,77567.89,0.05,-0.01393,2e-05,1.81192]
[1779732513971,42.25,77561.49,0.05,-0.01403,2e-05,1.82246]
[1779732519007,42.25,77560.96,0.05,-0.01404,2e-05,1.82433]
[1779732527066,42.26,77561.23,0.05,-0.01405,2e-05,1.82525]
[1779732532101,42.26,77561.78,0.05,-0.01405,2e-05,1.8251]
[1779732537136,42.27,77561.99,0.05,-0.01405,2e-05,1.82557]
[1779732542172,42.27,77562.52,0.05,-0.01405,2e-05,1.82561]
[1779732553245,42.28,77562.71,0.05,-0.01407,2e-05,1.82709]
[1779732558284,42.28,77562.8,0.05,-0.01407,2e-05,1.82775]
[1779732565332,42.29,77562.74,0.05,-0.01409,2e-05,1.82898]
[1779732570369,42.29,77562.95,0.05,-0.01409,2e-05,1.82939]
[1779732578423,42.3,77562.98,0.05,-0.01408,2e-05,1.82829]
[1779732583461,42.3,77564.47,0.05,-0.01406,2e-05,1.82635]
[1779732588493,42.31,77561.79,0.05,-0.01412,2e-05,1.83208]
[1779732593528,42.31,77560.04,0.05,-0.01415,2e-05,1.83609]
[1779732603078,42.32,77559.85,0.05,-0.01417,2e-05,1.83786]
[1779732610647,42.32,77560.72,0.05,-0.01417,2e-05,1.83748]
[1779732615682,42.33,77567.18,0.05,-0.01406,2e-05,1.82643]
[1779732620722,42.33,77575.68,0.05,-0.01393,2e-05,1.81178]
[1779732625758,42.34,77578.56,0.05,-0.01389,2e-05,1.80757]
[1779732630793,42.34,77578.08,0.05,-0.01391,2e-05,1.80948]
[1779732635832,42.35,77579.14,0.05,-0.01389,2e-05,1.80631]
[1779732640864,42.35,77577.86,0.05,-0.01392,2e-05,1.8097]
[1779732645898,42.36,77576.44,0.05,-0.01395,2e-05,1.81334]
[1779732649929,42.36,77563.55,0.05,-0.01417,2e-05,1.83776]
[1779732654962,42.37,77563.73,0.05,-0.01417,2e-05,1.83823]
[1779732659997,42.37,77562.66,0.05,-0.0142,2e-05,1.84098]
[1779732670068,42.38,77558.33,0.05,-0.01428,2e-05,1.85036]
[1779732676110,42.38,77560.13,0.05,-0.01426,2e-05,1.84785]
[1779732683647,42.39,77560.41,0.05,-0.01427,2e-05,1.84844]
[1779732689201,42.39,77560.45,0.05,-0.01427,2e-05,1.84904]
[1779732694235,42.39,77560.97,0.05,-0.01425,2e-05,1.84643]
[1779732704312,42.4,77561.51,0.05,-0.01426,2e-05,1.84695]
[1779732709341,42.4,77562.3,0.05,-0.01425,2e-05,1.84617]
[1779732714376,42.41,77563.49,0.05,-0.01424,2e-05,1.84467]
[1779732719411,42.41,77562.94,0.05,-0.01425,2e-05,1.84636]
[1779732724446,42.41,77563.2,0.05,-0.01425,2e-05,1.84655]
[1779732729480,42.42,77563.23,0.05,-0.01426,2e-05,1.84717]
[1779732734515,42.42,77572.8,0.05,-0.01411,2e-05,1.83031]
[1779732739551,42.42,77572.04,0.05,-0.01413,2e-05,1.83255]
[1779732744586,42.43,77571.45,0.05,-0.01414,2e-05,1.83445]
[1779732749623,42.43,77568.22,0.05,-0.0142,2e-05,1.84118]
[1779732759692,42.44,77568.02,0.05,-0.0142,2e-05,1.84071]
[1779732764727,42.44,77561.76,0.05,-0.01431,2e-05,1.85297]
[1779732769765,42.45,77559.42,0.05,-0.01436,2e-05,1.858]
[1779732774797,42.45,77552.77,0.05,-0.01448,2e-05,1.871]
[1779732779832,42.45,77553.93,0.05,-0.01446,2e-05,1.86941]
[1779732784867,42.45,77553.63,0.05,-0.01447,2e-05,1.87055]
[1779732789902,42.46,77553.81,0.05,-0.01448,2e-05,1.87078]
[1779732799972,42.46,77554.16,0.05,-0.01448,2e-05,1.87124]
[1779732805012,42.46,77555.2,0.05,-0.01447,2e-05,1.86984]
[1779732810047,42.47,77555.27,0.05,-0.01447,2e-05,1.87024]
[1779732821124,42.47,77555.49,0.05,-0.01446,2e-05,1.86863]
[1779732826157,42.48,77559.53,0.05,-0.0144,2e-05,1.86168]
[1779732831193,42.48,77558.17,0.05,-0.01443,2e-05,1.86479]
[1779732836231,42.48,77554.51,0.05,-0.01449,2e-05,1.87215]
[1779732843276,42.48,77555.0,0.05,-0.01449,2e-05,1.87196]
[1779732854354,42.49,77553.95,0.05,-0.01452,2e-05,1.87507]
[1779732864910,42.5,77552.7,0.05,-0.01455,2e-05,1.87853]
[1779732874981,42.5,77551.6,0.05,-0.01456,2e-05,1.87923]
[1779732880538,42.5,77549.94,0.05,-0.01459,2e-05,1.88296]
[1779732887586,42.51,77549.67,0.05,-0.0146,2e-05,1.88416]
[1779732892621,42.51,77544.54,0.05,-0.0147,2e-05,1.89426]
[1779732897656,42.51,77545.02,0.05,-0.01469,2e-05,1.89376]
[1779732902691,42.51,77544.89,0.05,-0.0147,2e-05,1.89439]
[1779732907727,42.51,77545.48,0.05,-0.01469,2e-05,1.89366]
[1779732912760,42.52,77550.18,0.05,-0.01461,2e-05,1.88526]
[1779732918803,42.52,77549.38,0.05,-0.01463,2e-05,1.88728]
[1779732925331,42.52,77549.09,0.05,-0.01464,2e-05,1.88834]
[1779732930887,42.52,77548.46,0.05,-0.01466,2e-05,1.89002]
[1779732935922,42.53,77548.37,0.05,-0.01465,2e-05,1.88825]
[1779732945472,42.53,77548.29,0.05,-0.01465,2e-05,1.88918]
[1779732954053,42.53,77548.74,0.05,-0.01465,2e-05,1.88912]
[1779732960095,42.54,77548.77,0.05,-0.01466,2e-05,1.88957]
[1779732965618,42.54,77548.13,0.05,-0.01467,2e-05,1.89128]
[1779732971173,42.54,77546.4,0.05,-0.01471,2e-05,1.89492]
[1779732976209,42.54,77546.74,0.05,-0.0147,2e-05,1.89465]
[1779732983258,42.54,77546.87,0.05,-0.01471,2e-05,1.89489]
[1779732988292,42.55,77547.21,0.05,-0.0147,2e-05,1.89459]
[1779732995342,42.55,77548.97,0.05,-0.01466,2e-05,1.88941]
[1779733001385,42.55,77549.16,0.05,-0.01466,2e-05,1.88951]
[1779733010449,42.55,77549.01,0.05,-0.01467,2e-05,1.8905]
[1779733016494,42.56,77549.2,0.05,-0.01467,2e-05,1.89063]
[1779733023539,42.56,77548.6,0.05,-0.01469,2e-05,1.89231]
[1779733028575,42.56,77550.98,0.05,-0.01465,2e-05,1.88824]
[1779733033611,42.56,77553.35,0.05,-0.01461,2e-05,1.88426]
[1779733038645,42.57,77552.94,0.05,-0.01462,2e-05,1.88549]
[1779733043684,42.57,77555.17,0.05,-0.01459,2e-05,1.88191]
[1779733048715,42.57,77554.4,0.05,-0.01461,2e-05,1.88385]
[1779733053750,42.57,77553.5,0.05,-0.01461,2e-05,1.88366]
[1779733060799,42.58,77553.47,0.05,-0.01462,2e-05,1.88445]
[1779733065834,42.58,77555.92,0.05,-0.01458,2e-05,1.88042]
[1779733076393,42.58,77556.67,0.05,-0.01458,2e-05,1.88013]
[1779733081946,42.59,77560.15,0.05,-0.01453,2e-05,1.8743]
[1779733086981,42.59,77562.71,0.05,-0.01449,2e-05,1.87008]
[1779733093024,42.59,77563.57,0.05,-0.01448,2e-05,1.86912]
[1779733098060,42.6,77564.47,0.05,-0.01447,2e-05,1.86797]
[1779733103094,42.6,77565.04,0.05,-0.01446,2e-05,1.86741]
[1779733112157,42.6,77565.89,0.05,-0.01444,2e-05,1.86434]
[1779733118198,42.61,77564.16,0.05,-0.01447,2e-05,1.86808]
[1779733123234,42.61,77566.98,0.05,-0.01443,2e-05,1.8633]
[1779733129276,42.61,77566.66,0.05,-0.01444,2e-05,1.86444]
[1779733134311,42.61,77569.27,0.05,-0.0144,2e-05,1.86008]
[1779733141360,42.62,77567.88,0.05,-0.01443,2e-05,1.86331]
[1779733146883,42.62,77571.18,0.05,-0.01438,2e-05,1.85769]
[1779733152437,42.62,77571.06,0.05,-0.01438,2e-05,1.85851]
[1779733157472,42.62,77563.6,0.05,-0.01451,2e-05,1.87281]
[1779733160498,42.62,77550.47,0.05,-0.01474,2e-05,1.89758]
[1779733165528,42.63,77550.32,0.05,-0.01475,2e-05,1.89859]
[1779733170563,42.63,77550.37,0.05,-0.01475,2e-05,1.89862]
[1779733177096,42.63,77551.13,0.05,-0.01472,2e-05,1.89496]
[1779733183653,42.63,77550.92,0.05,-0.01473,2e-05,1.89548]
[1779733188690,42.63,77551.17,0.05,-0.01472,2e-05,1.8951]
[1779733196745,42.63,77553.0,0.05,-0.01469,2e-05,1.8918]
[1779733201787,42.63,77549.97,0.05,-0.01474,2e-05,1.89754]
[1779733207827,42.63,77548.39,0.05,-0.01477,2e-05,1.90051]
[1779733212861,42.63,77559.04,0.05,-0.01459,2e-05,1.88062]
[1779733217895,42.63,77560.46,0.05,-0.01457,2e-05,1.87814]
[1779733223938,42.63,77559.75,0.05,-0.01458,2e-05,1.87967]
[1779733236027,42.63,77559.32,0.05,-0.01457,2e-05,1.87845]
[1779733241065,42.64,77558.94,0.05,-0.01458,2e-05,1.87927]
[1779733246099,42.64,77558.07,0.05,-0.0146,2e-05,1.88098]
[1779733253149,42.64,77558.47,0.05,-0.01459,2e-05,1.88032]
[1779733260198,42.64,77558.44,0.05,-0.01459,2e-05,1.88045]
[1779733266242,42.64,77559.57,0.05,-0.01457,2e-05,1.87839]
[1779733272283,42.64,77559.52,0.05,-0.01457,2e-05,1.87854]
[1779733277799,42.64,77559.15,0.05,-0.01458,2e-05,1.87926]
[1779733283361,42.64,77558.82,0.05,-0.01459,2e-05,1.87992]
[1779733293428,42.64,77558.98,0.05,-0.01457,2e-05,1.87729]
[1779733301487,42.64,77558.68,0.05,-0.01457,2e-05,1.87789]
[1779733308013,42.64,77558.07,0.05,-0.01458,2e-05,1.87905]
[1779733318090,42.64,77557.95,0.05,-0.01459,2e-05,1.87929]
[1779733323641,42.64,77558.07,0.05,-0.01458,2e-05,1.87907]
[1779733328676,42.64,77558.04,0.05,-0.01458,2e-05,1.87913]
[1779733336731,42.64,77558.46,0.05,-0.01458,2e-05,1.87835]
[1779733342773,42.64,77558.41,0.05,-0.01458,2e-05,1.87846]
[1779733348299,42.64,77558.86,0.05,-0.01457,2e-05,1.87763]
[1779733353851,42.64,77558.86,0.05,-0.01455,2e-05,1.87528]
[1779733358886,42.64,77558.5,0.05,-0.01456,2e-05,1.876]
[1779733363866,42.64,77551.3,0.05,-0.01468,2e-05,1.88946]
[1779733363961,42.64,77533.99,0.05,-0.01498,2e-05,1.92213]
[1779733368640,42.64,77523.87,0.05,-0.01516,2e-05,1.94118]
[1779733368970,42.64,77524.0,0.05,-0.01515,2e-05,1.94083]
[1779733371981,42.64,77535.62,0.05,-0.01495,2e-05,1.9184]
[1779733378510,42.63,77539.47,0.05,-0.01488,2e-05,1.9107]
[1779733384068,42.63,77538.64,0.05,-0.01489,2e-05,1.91201]
[1779733389102,42.63,77537.77,0.05,-0.0149,2e-05,1.91339]
[1779733396152,42.63,77540.19,0.05,-0.01486,2e-05,1.90842]
[1779733402194,42.63,77543.81,0.05,-0.01479,2e-05,1.90119]
[1779733407230,42.63,77546.3,0.05,-0.01474,2e-05,1.89621]
[1779733412266,42.62,77547.8,0.05,-0.0147,2e-05,1.89073]
[1779733418790,42.62,77549.34,0.05,-0.01467,2e-05,1.88753]
[1779733424350,42.62,77551.85,0.05,-0.01462,2e-05,1.88253]
[1779733429386,42.62,77542.61,0.05,-0.01478,2e-05,1.89959]
[1779733434421,42.62,77539.46,0.05,-0.01483,2e-05,1.90514]
[1779733441470,42.62,77538.94,0.05,-0.01483,2e-05,1.90557]
[1779733443671,42.62,77538.68,0.05,-0.01484,2e-05,1.90598]
[1779733443738,42.61,77538.83,0.05,-0.01484,2e-05,1.90563]
[1779733449001,42.61,77544.39,0.05,-0.01474,2e-05,1.89478]
[1779733454560,42.61,77545.72,0.05,-0.01471,2e-05,1.89192]
[1779733465639,42.61,77546.29,0.05,-0.01469,2e-05,1.89021]
[1779733470675,42.61,77543.2,0.05,-0.01474,2e-05,1.89574]
[1779733477198,42.61,77544.27,0.05,-0.01471,2e-05,1.89099]
[1779733482758,42.6,77550.0,0.05,-0.0146,2e-05,1.87995]
[1779733488275,42.6,77550.84,0.05,-0.01459,2e-05,1.8782]
[1779733494844,42.6,77550.03,0.05,-0.0146,2e-05,1.87943]
[1779733500883,42.6,77546.12,0.05,-0.01466,2e-05,1.8865]
[1779733505919,42.6,77547.28,0.05,-0.01464,2e-05,1.8841]
[1779733510954,42.6,77549.03,0.05,-0.01461,2e-05,1.8806]
[1779733518003,42.6,77549.64,0.05,-0.0146,2e-05,1.87915]
[1779733523052,42.6,77548.86,0.05,-0.01461,2e-05,1.88039]
[1779733528086,42.59,77549.93,0.05,-0.01459,2e-05,1.87818]
[1779733535140,42.59,77550.13,0.05,-0.01456,2e-05,1.87514]
[1779733545210,42.59,77548.92,0.05,-0.01458,2e-05,1.87699]
[1779733554276,42.59,77543.88,0.05,-0.01466,2e-05,1.88603]
[1779733560320,42.59,77540.51,0.05,-0.01472,2e-05,1.89208]
[1779733565356,42.59,77538.95,0.05,-0.01474,2e-05,1.89474]
[1779733572404,42.59,77538.1,0.05,-0.01476,2e-05,1.89601]
[1779733577440,42.58,77539.93,0.05,-0.01472,2e-05,1.89233]
[1779733583481,42.58,77542.6,0.05,-0.01467,2e-05,1.88702]
[1779733589008,42.58,77541.44,0.05,-0.01469,2e-05,1.88895]
[1779733595565,42.58,77540.47,0.05,-0.01469,2e-05,1.88809]
[1779733600600,42.58,77540.92,0.05,-0.01468,2e-05,1.88706]
[1779733605636,42.58,77539.76,0.05,-0.0147,2e-05,1.88908]
[1779733612685,42.58,77539.17,0.05,-0.01471,2e-05,1.89002]
[1779733619221,42.58,77540.41,0.05,-0.01468,2e-05,1.88756]
[1779733624769,42.58,77551.15,0.05,-0.0145,2e-05,1.86738]
[1779733629804,42.58,77551.39,0.05,-0.01449,2e-05,1.86698]
[1779733634839,42.58,77552.74,0.05,-0.01447,2e-05,1.86453]
[1779733639874,42.58,77552.41,0.05,-0.01448,2e-05,1.8652]
[1779733645917,42.58,77553.28,0.05,-0.01446,2e-05,1.86365]
[1779733650951,42.58,77553.96,0.05,-0.01445,2e-05,1.86245]
[1779733655986,42.58,77561.46,0.05,-0.01431,2e-05,1.84629]
[1779733661023,42.58,77561.46,0.05,-0.01431,2e-05,1.8465]
[1779733666063,42.58,77561.01,0.05,-0.01432,2e-05,1.84753]
[1779733671100,42.58,77563.47,0.05,-0.01428,2e-05,1.8432]
[1779733676134,42.58,77563.65,0.05,-0.01428,2e-05,1.8431]
[1779733689226,42.59,77563.97,0.05,-0.01428,2e-05,1.84322]
[1779733694260,42.59,77563.26,0.05,-0.0143,2e-05,1.84482]
[1779733699298,42.59,77563.55,0.05,-0.01429,2e-05,1.84458]
[1779733708360,42.59,77563.65,0.05,-0.0143,2e-05,1.84495]
[1779733713397,42.59,77562.32,0.05,-0.0143,2e-05,1.84536]
[1779733718433,42.59,77562.26,0.05,-0.01431,2e-05,1.84578]
[1779733725480,42.6,77562.29,0.05,-0.01431,2e-05,1.84617]
[1779733731523,42.6,77562.71,0.05,-0.01431,2e-05,1.84578]
[1779733736564,42.6,77563.73,0.05,-0.01429,2e-05,1.84429]
[1779733742601,42.6,77564.3,0.05,-0.01429,2e-05,1.84366]
[1779733748121,42.6,77564.11,0.05,-0.0143,2e-05,1.84438]
[1779733753678,42.61,77561.38,0.05,-0.01435,2e-05,1.84983]
[1779733760727,42.61,77561.79,0.05,-0.01434,2e-05,1.84953]
[1779733768261,42.61,77562.24,0.05,-0.01434,2e-05,1.84915]
[1779733778333,42.61,77562.25,0.05,-0.01433,2e-05,1.8474]
[1779733786909,42.62,77562.22,0.05,-0.01433,2e-05,1.84803]
[1779733791944,42.62,77562.65,0.05,-0.01433,2e-05,1.84755]
[1779733796980,42.62,77564.8,0.05,-0.01429,2e-05,1.8439]
[1779733802017,42.62,77571.51,0.05,-0.01419,2e-05,1.83199]
[1779733807055,42.62,77569.37,0.05,-0.01423,2e-05,1.83639]
[1779733815109,42.63,77568.21,0.05,-0.01425,2e-05,1.83928]
[1779733820144,42.63,77558.12,0.05,-0.01443,2e-05,1.85831]
[1779733827193,42.63,77556.62,0.05,-0.01446,2e-05,1.86161]
[1779733834244,42.63,77555.54,0.05,-0.01446,2e-05,1.86174]
[1779733841293,42.64,77554.11,0.05,-0.01449,2e-05,1.86491]
[1779733848824,42.64,77539.57,0.05,-0.01474,2e-05,1.89237]
[1779733854383,42.64,77541.45,0.05,-0.01471,2e-05,1.88896]
[1779733861437,42.64,77541.84,0.05,-0.01471,2e-05,1.88837]
[1779733866471,42.64,77541.39,0.05,-0.01471,2e-05,1.8893]
[1779733871505,42.64,77536.89,0.05,-0.01479,2e-05,1.89781]
[1779733876547,42.64,77536.16,0.05,-0.0148,2e-05,1.89914]
[1779733881577,42.64,77535.9,0.05,-0.01481,2e-05,1.89959]
[1779733886611,42.64,77533.37,0.05,-0.01485,2e-05,1.9043]
[1779733895675,42.64,77534.18,0.05,-0.01482,2e-05,1.9002]
[1779733900715,42.64,77536.03,0.05,-0.01478,2e-05,1.89663]
[1779733905746,42.64,77536.06,0.05,-0.01478,2e-05,1.89652]
[1779733915813,42.64,77536.17,0.05,-0.01478,2e-05,1.8962]
[1779733920850,42.64,77536.85,0.05,-0.01477,2e-05,1.89487]
[1779733929391,42.64,77534.93,0.05,-0.0148,2e-05,1.89836]
[1779733934957,42.64,77533.04,0.05,-0.01483,2e-05,1.90182]
[1779733939993,42.64,77532.23,0.05,-0.01486,2e-05,1.90437]
[1779733945026,42.64,77532.38,0.05,-0.01485,2e-05,1.90392]
[1779733950063,42.64,77532.65,0.05,-0.01485,2e-05,1.90324]
[1779733955098,42.64,77533.15,0.05,-0.01482,2e-05,1.89974]
[1779733960135,42.64,77530.55,0.05,-0.01486,2e-05,1.90447]
[1779733965169,42.64,77528.98,0.05,-0.01489,2e-05,1.90726]
[1779733970203,42.64,77527.55,0.05,-0.01491,2e-05,1.90975]
[1779733975237,42.63,77528.52,0.05,-0.01489,2e-05,1.90771]
[1779733980273,42.63,77528.53,0.05,-0.01489,2e-05,1.90751]
[1779733985319,42.63,77537.51,0.05,-0.01473,2e-05,1.8904]
[1779733990346,42.63,77537.13,0.05,-0.01474,2e-05,1.8911]
[1779734000417,42.63,77535.81,0.05,-0.01476,2e-05,1.89352]
[1779734005450,42.63,77535.21,0.05,-0.01477,2e-05,1.89461]
[1779734011493,42.63,77536.22,0.05,-0.01474,2e-05,1.8903]
[1779734016528,42.63,77544.51,0.05,-0.01459,2e-05,1.87487]
[1779734021564,42.63,77544.38,0.05,-0.0146,2e-05,1.87525]
[1779734028612,42.63,77538.67,0.05,-0.0147,2e-05,1.88596]
[1779734035666,42.63,77539.86,0.05,-0.01467,2e-05,1.88371]
[1779734040700,42.63,77546.5,0.05,-0.01456,2e-05,1.87129]
[1779734045736,42.63,77552.37,0.05,-0.01446,2e-05,1.86047]
[1779734050771,42.63,77557.64,0.05,-0.01437,2e-05,1.85086]
[1779734055804,42.64,77558.95,0.05,-0.01435,2e-05,1.84864]
[1779734065875,42.64,77559.04,0.05,-0.01436,2e-05,1.84884]
[1779734073936,42.64,77559.43,0.05,-0.01433,2e-05,1.84605]
[1779734080451,42.64,77560.12,0.05,-0.01432,2e-05,1.84497]
[1779734086015,42.64,77562.14,0.05,-0.01429,2e-05,1.8415]
[1779734095081,42.64,77561.91,0.05,-0.0143,2e-05,1.84232]
[1779734100595,42.64,77561.45,0.05,-0.01431,2e-05,1.84342]
[1779734107163,42.65,77561.07,0.05,-0.01432,2e-05,1.84449]
[1779734113205,42.65,77559.71,0.05,-0.01435,2e-05,1.8473]
[1779734118240,42.65,77561.77,0.05,-0.01431,2e-05,1.84378]
[1779734124281,42.65,77561.57,0.05,-0.01432,2e-05,1.84449]
[1779734129318,42.65,77562.56,0.05,-0.01431,2e-05,1.84296]
[1779734134354,42.65,77562.06,0.05,-0.0143,2e-05,1.84184]
[1779734140872,42.66,77560.11,0.05,-0.01434,2e-05,1.84581]
[1779734147445,42.66,77559.71,0.05,-0.01435,2e-05,1.84695]
[1779734152479,42.66,77558.65,0.05,-0.01437,2e-05,1.84917]
[1779734159528,42.66,77558.79,0.05,-0.01437,2e-05,1.84921]
[1779734167588,42.66,77558.85,0.05,-0.01437,2e-05,1.84941]
[1779734170604,42.66,77543.68,0.05,-0.01463,2e-05,1.87768]
[1779734175640,42.66,77545.72,0.05,-0.01459,2e-05,1.8738]
[1779734181681,42.66,77547.16,0.05,-0.01457,2e-05,1.87105]
[1779734186716,42.66,77552.36,0.05,-0.01448,2e-05,1.86138]
[1779734191753,42.66,77552.82,0.05,-0.01445,2e-05,1.85817]
[1779734199808,42.66,77552.89,0.05,-0.01445,2e-05,1.85808]
[1779734204843,42.66,77552.52,0.05,-0.01446,2e-05,1.85879]
[1779734210886,42.66,77549.94,0.05,-0.0145,2e-05,1.86362]
[1779734215921,42.66,77545.54,0.05,-0.01458,2e-05,1.87182]
[1779734220956,42.66,77547.11,0.05,-0.01455,2e-05,1.86887]
[1779734231503,42.66,77547.98,0.05,-0.01453,2e-05,1.8672]
[1779734237068,42.66,77549.11,0.05,-0.01452,2e-05,1.86507]
[1779734248142,42.66,77549.45,0.05,-0.01451,2e-05,1.86499]
[1779734258213,42.66,77551.18,0.05,-0.01447,2e-05,1.85938]
[1779734266271,42.66,77551.7,0.05,-0.01446,2e-05,1.85845]
[1779734271783,42.66,77552.25,0.05,-0.01445,2e-05,1.85746]
[1779734281854,42.66,77553.18,0.05,-0.01443,2e-05,1.8558]
[1779734291923,42.67,77553.72,0.05,-0.01443,2e-05,1.85487]
[1779734297488,42.66,77546.16,0.05,-0.01455,2e-05,1.86888]
[1779734302524,42.66,77542.54,0.05,-0.01462,2e-05,1.87555]
[1779734310580,42.66,77543.02,0.05,-0.01461,2e-05,1.87451]
[1779734315615,42.66,77538.01,0.05,-0.01467,2e-05,1.8814]
[1779734320650,42.66,77540.62,0.05,-0.01463,2e-05,1.87644]
[1779734325687,42.66,77540.86,0.05,-0.01462,2e-05,1.87598]
[1779734332735,42.66,77539.97,0.05,-0.01464,2e-05,1.87765]
[1779734337772,42.66,77537.31,0.05,-0.01468,2e-05,1.88264]
[1779734342810,42.66,77536.29,0.05,-0.0147,2e-05,1.88454]
[1779734347842,42.66,77534.9,0.05,-0.01473,2e-05,1.88714]
[1779734352876,42.66,77531.92,0.05,-0.01478,2e-05,1.8927]
[1779734357912,42.66,77531.77,0.05,-0.01478,2e-05,1.89291]
[1779734362947,42.66,77530.88,0.05,-0.01479,2e-05,1.89451]
[1779734367982,42.66,77530.2,0.05,-0.0148,2e-05,1.89572]
[1779734373016,42.66,77529.93,0.05,-0.01479,2e-05,1.89375]
[1779734380071,42.66,77530.19,0.05,-0.01479,2e-05,1.89317]
[1779734385106,42.66,77544.7,0.05,-0.01454,2e-05,1.86608]
[1779734390142,42.66,77558.14,0.05,-0.01431,2e-05,1.84142]
[1779734395176,42.66,77562.35,0.05,-0.01424,2e-05,1.83406]
[1779734400211,42.67,77562.52,0.05,-0.01424,2e-05,1.83413]
[1779734405246,42.67,77554.53,0.05,-0.01438,2e-05,1.84916]
[1779734410282,42.67,77547.99,0.05,-0.01449,2e-05,1.86152]
[1779734415317,42.67,77542.43,0.05,-0.01459,2e-05,1.87197]
[1779734420351,42.67,77539.58,0.05,-0.01464,2e-05,1.87732]
[1779734424384,42.67,77523.54,0.05,-0.01492,2e-05,1.9075]
[1779734429419,42.67,77517.14,0.05,-0.01503,2e-05,1.91929]
[1779734434454,42.67,77522.81,0.05,-0.01491,2e-05,1.90585]
[1779734439490,42.67,77521.56,0.05,-0.01493,2e-05,1.90795]
[1779734444532,42.66,77517.96,0.05,-0.01499,2e-05,1.9146]
[1779734449561,42.66,77515.27,0.05,-0.01503,2e-05,1.91941]
[1779734454596,42.66,77515.24,0.05,-0.01503,2e-05,1.91921]
[1779734459630,42.66,77527.33,0.05,-0.01482,2e-05,1.89605]
[1779734464665,42.66,77531.15,0.05,-0.01475,2e-05,1.8888]
[1779734470708,42.66,77532.49,0.05,-0.01473,2e-05,1.88621]
[1779734476750,42.66,77533.58,0.05,-0.01471,2e-05,1.8841]
[1779734481784,42.66,77534.64,0.05,-0.01469,2e-05,1.88204]
[1779734486819,42.66,77537.25,0.05,-0.01464,2e-05,1.87711]
[1779734491855,42.66,77540.2,0.05,-0.01457,2e-05,1.86923]
[1779734496889,42.66,77539.3,0.05,-0.01459,2e-05,1.87095]
[1779734501925,42.66,77537.67,0.05,-0.01462,2e-05,1.87403]
[1779734506960,42.66,77536.56,0.05,-0.01464,2e-05,1.87614]
[1779734514009,42.66,77535.32,0.05,-0.01466,2e-05,1.87849]
[1779734519046,42.66,77534.61,0.05,-0.01467,2e-05,1.87984]
[1779734525087,42.66,77533.09,0.05,-0.0147,2e-05,1.8827]
[1779734530123,42.66,77532.8,0.05,-0.0147,2e-05,1.88326]
[1779734535164,42.66,77532.81,0.05,-0.0147,2e-05,1.88328]
[1779734543730,42.66,77532.52,0.05,-0.01471,2e-05,1.88391]
[1779734551270,42.66,77534.16,0.05,-0.01466,2e-05,1.87853]
[1779734556305,42.66,77534.89,0.05,-0.01465,2e-05,1.87725]
[1779734563873,42.66,77535.06,0.05,-0.01465,2e-05,1.87709]
[1779734572416,42.66,77534.43,0.05,-0.01466,2e-05,1.87843]
[1779734577452,42.66,77533.62,0.05,-0.01468,2e-05,1.88008]
[1779734582486,42.66,77533.68,0.05,-0.01468,2e-05,1.88008]
[1779734587522,42.66,77533.72,0.05,-0.01468,2e-05,1.88012]
[1779734594088,42.67,77540.8,0.05,-0.01456,2e-05,1.86712]
[1779734599608,42.67,77539.97,0.05,-0.01457,2e-05,1.86893]
[1779734605649,42.67,77540.46,0.05,-0.01457,2e-05,1.86825]
[1779734610686,42.67,77542.44,0.05,-0.01454,2e-05,1.86475]
[1779734615720,42.67,77543.18,0.05,-0.01451,2e-05,1.8612]
[1779734620754,42.67,77543.57,0.05,-0.0145,2e-05,1.86068]
[1779734626796,42.67,77543.87,0.05,-0.0145,2e-05,1.86035]
[1779734632843,42.67,77540.6,0.05,-0.01456,2e-05,1.86665]
[1779734637878,42.67,77542.43,0.05,-0.01453,2e-05,1.86342]
[1779734642913,42.67,77541.39,0.05,-0.01455,2e-05,1.86552]
[1779734647948,42.68,77528.7,0.05,-0.01477,2e-05,1.88934]
[1779734652982,42.67,77529.03,0.05,-0.01476,2e-05,1.8887]
[1779734658018,42.67,77530.11,0.05,-0.01474,2e-05,1.88665]
[1779734663054,42.67,77529.99,0.05,-0.01474,2e-05,1.88689]
[1779734668088,42.68,77529.52,0.05,-0.01475,2e-05,1.88779]
[1779734673123,42.68,77533.69,0.05,-0.01466,2e-05,1.87761]
[1779734678158,42.68,77541.19,0.05,-0.01454,2e-05,1.86376]
[1779734683192,42.68,77549.69,0.05,-0.01439,2e-05,1.8482]
[1779734688230,42.68,77552.72,0.05,-0.01434,2e-05,1.84293]
[1779734693263,42.68,77554.49,0.05,-0.01432,2e-05,1.84001]
[1779734698298,42.68,77555.85,0.05,-0.0143,2e-05,1.83787]
[1779734703336,42.68,77551.66,0.05,-0.01437,2e-05,1.8459]
[1779734710383,42.69,77554.59,0.05,-0.01433,2e-05,1.84094]
[1779734715417,42.69,77552.31,0.05,-0.01437,2e-05,1.8455]
[1779734723473,42.69,77549.91,0.05,-0.01441,2e-05,1.85039]
[1779734733543,42.69,77546.53,0.05,-0.01446,2e-05,1.85477]
[1779734741599,42.69,77547.79,0.05,-0.01444,2e-05,1.8529]
[1779734748648,42.7,77548.65,0.05,-0.01443,2e-05,1.8517]
[1779734755223,42.7,77549.97,0.05,-0.01441,2e-05,1.84962]
[1779734765293,42.7,77550.55,0.05,-0.0144,2e-05,1.84915]
[1779734770803,42.7,77553.63,0.05,-0.01436,2e-05,1.84387]
[1779734777861,42.71,77557.12,0.05,-0.0143,2e-05,1.83799]
[1779734782896,42.71,77555.75,0.05,-0.01433,2e-05,1.84089]
[1779734791960,42.71,77553.93,0.05,-0.01435,2e-05,1.8426]
[1779734796994,42.71,77551.13,0.05,-0.0144,2e-05,1.84815]
[1779734802030,42.71,77550.28,0.05,-0.01442,2e-05,1.85012]
[1779734809081,42.72,77550.05,0.05,-0.01443,2e-05,1.85109]
[1779734815648,42.72,77549.17,0.05,-0.01445,2e-05,1.85318]
[1779734822206,42.72,77545.93,0.05,-0.01451,2e-05,1.85969]
[1779734827241,42.72,77547.93,0.05,-0.01447,2e-05,1.85636]
[1779734832276,42.73,77548.57,0.05,-0.01447,2e-05,1.85555]
[1779734837311,42.73,77555.45,0.05,-0.01435,2e-05,1.84326]
[1779734842347,42.73,77553.66,0.05,-0.01439,2e-05,1.847]
[1779734847384,42.73,77543.74,0.05,-0.01456,2e-05,1.86575]
[1779734854432,42.74,77544.08,0.05,-0.01454,2e-05,1.86363]
[1779734859471,42.74,77543.85,0.05,-0.01455,2e-05,1.86426]
[1779734864506,42.74,77552.51,0.05,-0.01441,2e-05,1.84848]
[1779734869542,42.74,77554.0,0.05,-0.01438,2e-05,1.84605]
[1779734874575,42.74,77554.3,0.05,-0.01438,2e-05,1.84582]
[1779734885650,42.75,77556.85,0.05,-0.01435,2e-05,1.8419]
[1779734896209,42.75,77556.0,0.05,-0.01437,2e-05,1.84423]
[1779734906279,42.75,77554.68,0.05,-0.01439,2e-05,1.84726]
[1779734916350,42.76,77556.99,0.05,-0.01434,2e-05,1.84121]
[1779734922914,42.76,77548.74,0.05,-0.01449,2e-05,1.85673]
[1779734927948,42.76,77549.81,0.05,-0.01447,2e-05,1.85492]
[1779734931976,42.76,77532.35,0.05,-0.01477,2e-05,1.88755]
[1779734937011,42.76,77531.41,0.05,-0.01478,2e-05,1.88923]
[1779734942047,42.76,77532.08,0.05,-0.01477,2e-05,1.88788]
[1779734947081,42.76,77533.98,0.05,-0.01474,2e-05,1.88426]
[1779734952117,42.76,77533.38,0.05,-0.01475,2e-05,1.88535]
[1779734958158,42.76,77528.86,0.05,-0.01483,2e-05,1.89376]
[1779734963194,42.76,77524.83,0.05,-0.01489,2e-05,1.90125]
[1779734969236,42.75,77525.58,0.05,-0.01488,2e-05,1.89971]
[1779734974271,42.75,77531.89,0.05,-0.01475,2e-05,1.88539]
[1779734979306,42.77,77531.87,0.05,-0.01478,2e-05,1.88837]
[1779734984342,42.78,77530.37,0.05,-0.01483,2e-05,1.8941]
[1779734989377,42.8,77535.69,0.05,-0.01477,2e-05,1.88703]
[1779734994412,42.81,77536.96,0.05,-0.01477,2e-05,1.88756]
[1779735001460,42.83,77540.23,0.05,-0.01475,2e-05,1.88543]
[1779735007504,42.85,77540.28,0.05,-0.01478,2e-05,1.88869]
[1779735015560,42.87,77541.11,0.05,-0.01481,2e-05,1.8915]
[1779735020594,42.88,77541.98,0.05,-0.01481,2e-05,1.89199]
[1779735026637,42.88,77540.78,0.05,-0.01483,2e-05,1.89401]
[1779735035186,42.88,77541.18,0.05,-0.0148,2e-05,1.89051]
[1779735040739,42.87,77541.44,0.05,-0.0148,2e-05,1.88985]
[1779735049803,42.87,77543.66,0.05,-0.01475,2e-05,1.88546]
[1779735054841,42.87,77546.84,0.05,-0.0147,2e-05,1.87939]
[1779735060883,42.87,77546.92,0.05,-0.0147,2e-05,1.87909]
[1779735065915,42.87,77546.66,0.05,-0.0147,2e-05,1.87944]
[1779735070952,42.87,77556.4,0.05,-0.01453,2e-05,1.86124]
[1779735079009,42.87,77558.55,0.05,-0.0145,2e-05,1.85732]
[1779735084044,42.87,77559.15,0.05,-0.01449,2e-05,1.85624]
[1779735089080,42.87,77568.82,0.05,-0.01432,2e-05,1.83857]
[1779735094115,42.87,77567.57,0.05,-0.01433,2e-05,1.83874]
[1779735099151,42.87,77567.53,0.05,-0.01433,2e-05,1.8391]
[1779735104187,42.88,77565.87,0.05,-0.01436,2e-05,1.84244]
[1779735111236,42.88,77563.76,0.05,-0.0144,2e-05,1.84676]
[1779735119290,42.88,77556.99,0.05,-0.01452,2e-05,1.85968]
[1779735124338,42.88,77544.39,0.05,-0.01474,2e-05,1.88336]
[1779735130380,42.88,77539.78,0.05,-0.01482,2e-05,1.89197]
[1779735135888,42.88,77526.2,0.05,-0.01505,2e-05,1.91736]
[1779735141457,42.88,77524.64,0.05,-0.01508,2e-05,1.91992]
[1779735147500,42.88,77523.65,0.05,-0.01509,2e-05,1.92137]
[1779735156563,42.87,77525.57,0.05,-0.01503,2e-05,1.91467]
[1779735163612,42.87,77524.9,0.05,-0.01504,2e-05,1.91547]
[1779735168647,42.87,77521.42,0.05,-0.0151,2e-05,1.9217]
[1779735174690,42.87,77519.39,0.05,-0.01513,2e-05,1.92508]
[1779735180733,42.86,77519.99,0.05,-0.01511,2e-05,1.92347]
[1779735186776,42.86,77515.53,0.05,-0.01519,2e-05,1.93138]
[1779735192818,42.86,77517.51,0.05,-0.01515,2e-05,1.927]
[1779735201881,42.86,77520.88,0.05,-0.01508,2e-05,1.91976]
[1779735211948,42.85,77519.88,0.05,-0.01507,2e-05,1.91831]
[1779735217993,42.85,77522.0,0.05,-0.01503,2e-05,1.91379]
[1779735223030,42.85,77522.87,0.05,-0.01501,2e-05,1.91174]
[1779735228065,42.84,77521.93,0.05,-0.01502,2e-05,1.91311]
[1779735234107,42.84,77523.37,0.05,-0.01499,2e-05,1.90982]
[1779735239141,42.84,77523.4,0.05,-0.01499,2e-05,1.90936]
[1779735244177,42.84,77524.08,0.05,-0.01497,2e-05,1.90768]
[1779735251226,42.83,77519.4,0.05,-0.01505,2e-05,1.91589]
[1779735256728,42.83,77508.28,0.05,-0.01524,2e-05,1.93649]
[1779735263309,42.83,77509.97,0.05,-0.0152,2e-05,1.93236]
[1779735268344,42.82,77516.28,0.05,-0.01509,2e-05,1.91972]
[1779735274387,42.82,77516.46,0.05,-0.01506,2e-05,1.9163]
[1779735280429,42.82,77517.14,0.05,-0.01504,2e-05,1.9144]
[1779735286938,42.82,77518.37,0.05,-0.01501,2e-05,1.91149]
[1779735295535,42.81,77518.43,0.05,-0.015,2e-05,1.91057]
[1779735301576,42.81,77518.84,0.05,-0.01499,2e-05,1.90928]
[1779735307085,42.81,77518.93,0.05,-0.01499,2e-05,1.90869]
[1779735317155,42.8,77519.52,0.05,-0.01497,2e-05,1.90667]
[1779735324737,42.8,77519.49,0.05,-0.01496,2e-05,1.90617]
[1779735331786,42.8,77518.9,0.05,-0.01496,2e-05,1.90547]
[1779735337295,42.82,77519.2,0.05,-0.01498,2e-05,1.9079]
[1779735346916,42.84,77519.24,0.05,-0.01502,2e-05,1.91227]
[1779735353966,42.86,77519.28,0.05,-0.01505,2e-05,1.91559]
[1779735359002,42.87,77520.73,0.05,-0.01505,2e-05,1.91525]
[1779735366054,42.88,77520.26,0.05,-0.01509,2e-05,1.91948]
[1779735371088,42.89,77517.93,0.05,-0.01515,2e-05,1.92628]
[1779735376126,42.91,77516.38,0.05,-0.0152,2e-05,1.93152]
[1779735381163,42.92,77516.55,0.05,-0.01522,2e-05,1.93344]
[1779735386198,42.93,77517.14,0.05,-0.01523,2e-05,1.93456]
[1779735397718,42.95,77517.53,0.05,-0.01525,2e-05,1.93669]
[1779735403316,42.97,77517.62,0.05,-0.01527,2e-05,1.93916]
[1779735409358,42.98,77514.11,0.05,-0.01536,2e-05,1.94839]
[1779735415401,42.99,77512.96,0.05,-0.0154,2e-05,1.95301]
[1779735420436,43.0,77514.06,0.05,-0.0154,2e-05,1.95287]
[1779735427932,43.01,77517.51,0.05,-0.01536,2e-05,1.949]
[1779735433528,43.02,77513.43,0.05,-0.01546,2e-05,1.95914]
[1779735440576,43.03,77514.35,0.05,-0.01547,2e-05,1.95993]
[1779735445610,43.04,77515.69,0.05,-0.01546,2e-05,1.95916]
[1779735450651,43.05,77516.28,0.05,-0.01546,2e-05,1.95982]
[1779735455686,43.06,77517.02,0.05,-0.01545,2e-05,1.95773]
[1779735468214,43.08,77517.37,0.05,-0.01548,2e-05,1.96129]
[1779735478284,43.1,77517.79,0.05,-0.01551,2e-05,1.96392]
[1779735487911,43.09,77518.21,0.05,-0.01548,2e-05,1.96067]
[1779735496973,43.08,77518.23,0.05,-0.01546,2e-05,1.95847]
[1779735503015,43.07,77518.48,0.05,-0.01544,2e-05,1.95656]
[1779735508049,43.06,77516.77,0.05,-0.01546,2e-05,1.95866]
[1779735518120,43.05,77516.91,0.05,-0.01542,2e-05,1.95356]
[1779735525169,43.04,77517.33,0.05,-0.01539,2e-05,1.95116]
[1779735531210,43.04,77517.92,0.05,-0.01537,2e-05,1.94868]
[1779735538260,43.03,77514.05,0.05,-0.01542,2e-05,1.95451]
[1779735543296,43.02,77511.68,0.05,-0.01546,2e-05,1.95792]
[1779735548330,43.02,77509.49,0.05,-0.01549,2e-05,1.96101]
[1779735556386,43.01,77508.67,0.05,-0.01548,2e-05,1.96081]
[1779735561421,43.02,77505.71,0.05,-0.01555,2e-05,1.96756]
[1779735569923,43.03,77505.49,0.05,-0.01557,2e-05,1.97032]
[1779735579993,43.04,77503.27,0.05,-0.01561,2e-05,1.97405]
[1779735585603,43.03,77499.76,0.05,-0.01566,2e-05,1.9795]
[1779735590638,43.04,77503.14,0.05,-0.01561,2e-05,1.9742]
[1779735595673,43.03,77502.65,0.05,-0.01561,2e-05,1.97405]
[1779735600710,43.02,77502.05,0.05,-0.01561,2e-05,1.97412]
[1779735605743,43.03,77503.84,0.05,-0.01558,2e-05,1.97078]
[1779735612791,43.03,77500.49,0.05,-0.01564,2e-05,1.97749]
[1779735618833,43.04,77496.34,0.05,-0.01574,2e-05,1.98765]
[1779735623870,43.03,77496.28,0.05,-0.01573,2e-05,1.98652]
[1779735628904,43.02,77497.32,0.05,-0.0157,2e-05,1.98326]
[1779735636961,43.02,77497.55,0.05,-0.01566,2e-05,1.97837]
[1779735643006,43.01,77499.25,0.05,-0.01561,2e-05,1.97363]
[1779735650485,43.0,77499.62,0.05,-0.01559,2e-05,1.97127]
[1779735656098,42.99,77495.9,0.05,-0.01565,2e-05,1.97712]
[1779735660129,42.99,77479.8,0.05,-0.01593,2e-05,2.00757]
[1779735665164,42.98,77477.92,0.05,-0.01595,2e-05,2.00984]
[1779735670200,42.98,77474.19,0.05,-0.01601,2e-05,2.01571]
[1779735675235,42.98,77471.93,0.05,-0.01605,2e-05,2.02046]
[1779735681278,42.99,77472.17,0.05,-0.01606,2e-05,2.02175]
[1779735687318,42.99,77474.14,0.05,-0.01604,2e-05,2.01963]
[1779735692353,43.0,77471.81,0.05,-0.01608,2e-05,2.02321]
[1779735697390,43.01,77470.12,0.05,-0.01613,2e-05,2.02802]
[1779735703431,43.02,77470.35,0.05,-0.01614,2e-05,2.02929]
[1779735708466,43.02,77469.51,0.05,-0.01617,2e-05,2.03238]
[1779735713501,43.03,77469.88,0.05,-0.01617,2e-05,2.03307]
[1779735718540,43.04,77462.62,0.05,-0.01632,2e-05,2.04889]
[1779735722589,43.04,77441.75,0.05,-0.01673,2e-05,2.09187]
[1779735723622,43.04,77426.53,0.05,-0.01702,2e-05,2.1231]
[1779735724629,43.04,77411.78,0.05,-0.01732,2e-05,2.15367]
[1779735729665,43.04,77401.52,0.05,-0.01752,2e-05,2.1754]
[1779735732683,43.04,77376.83,0.05,-0.01802,2e-05,2.22759]
[1779735734700,43.04,77397.86,0.05,-0.0176,2e-05,2.18312]
[1779735737721,43.04,77417.41,0.05,-0.01721,2e-05,2.14273]
[1779735742756,43.05,77421.64,0.05,-0.01713,2e-05,2.13453]
[1779735747792,43.05,77437.76,0.05,-0.01683,2e-05,2.10224]
[1779735752827,43.05,77429.75,0.05,-0.01697,2e-05,2.11668]
[1779735757862,43.06,77429.97,0.05,-0.01697,2e-05,2.11686]
[1779735762897,43.06,77421.25,0.05,-0.01714,2e-05,2.1353]
[1779735767932,43.06,77411.75,0.05,-0.01734,2e-05,2.15531]
[1779735771378,43.06,77393.66,0.05,-0.0177,2e-05,2.1932]
[1779735778004,43.06,77393.94,0.05,-0.01769,2e-05,2.19256]
[1779735783039,43.06,77391.77,0.05,-0.01774,2e-05,2.19709]
[1779735788075,43.06,77390.26,0.05,-0.01777,2e-05,2.20022]
[1779735793108,43.06,77402.32,0.05,-0.01752,2e-05,2.17494]
[1779735798165,43.06,77410.87,0.05,-0.01735,2e-05,2.15737]
[1779735803180,43.06,77414.31,0.05,-0.01729,2e-05,2.15054]
[1779735809221,43.06,77417.08,0.05,-0.01724,2e-05,2.14519]
[1779735813249,43.07,77397.77,0.05,-0.0176,2e-05,2.18297]
[1779735818284,43.07,77393.87,0.05,-0.01768,2e-05,2.19111]
[1779735823325,43.07,77385.17,0.05,-0.01786,2e-05,2.20936]
[1779735828358,43.06,77386.76,0.05,-0.01782,2e-05,2.20582]
[1779735833394,43.06,77385.06,0.05,-0.01786,2e-05,2.20921]
[1779735838428,43.06,77385.21,0.05,-0.01785,2e-05,2.20865]
[1779735843465,43.06,77390.48,0.05,-0.01774,2e-05,2.19728]
[1779735848498,43.06,77391.29,0.05,-0.01772,2e-05,2.19541]
[1779735853535,43.06,77392.03,0.05,-0.01771,2e-05,2.19373]
[1779735858570,43.06,77390.17,0.05,-0.01774,2e-05,2.19753]
[1779735864612,43.06,77390.09,0.05,-0.01774,2e-05,2.19758]
[1779735869647,43.06,77383.48,0.05,-0.01788,2e-05,2.2114]
[1779735874681,43.06,77383.52,0.05,-0.01785,2e-05,2.20849]
[1779735879717,43.06,77383.18,0.05,-0.01786,2e-05,2.20908]
[1779735884752,43.06,77385.7,0.05,-0.01781,2e-05,2.20362]
[1779735890794,43.06,77384.85,0.05,-0.01782,2e-05,2.20529]
[1779735896836,43.06,77378.72,0.05,-0.01795,2e-05,2.21808]
[1779735902294,43.05,77385.29,0.05,-0.01781,2e-05,2.20395]
[1779735908928,43.05,77394.96,0.05,-0.01762,2e-05,2.1837]
[1779735913964,43.06,77392.41,0.05,-0.01767,2e-05,2.18916]
[1779735918999,43.06,77393.69,0.05,-0.01764,2e-05,2.18662]
[1779735924035,43.06,77393.66,0.05,-0.01765,2e-05,2.18682]
[1779735929071,43.06,77407.59,0.05,-0.01737,2e-05,2.15796]
[1779735934105,43.06,77414.49,0.05,-0.01722,2e-05,2.14152]
[1779735942576,43.06,77414.41,0.05,-0.01723,2e-05,2.14244]
[1779735949210,43.07,77409.38,0.05,-0.01733,2e-05,2.15337]
[1779735954246,43.07,77408.93,0.05,-0.01734,2e-05,2.15467]
[1779735959284,43.07,77411.55,0.05,-0.01729,2e-05,2.14955]
[1779735964316,43.07,77419.07,0.05,-0.01715,2e-05,2.13442]
[1779735969351,43.07,77418.66,0.05,-0.01716,2e-05,2.13571]
[1779735975394,43.07,77418.3,0.05,-0.01717,2e-05,2.13696]
[1779735982860,43.08,77417.99,0.05,-0.01719,2e-05,2.13817]
[1779735992510,43.08,77417.99,0.05,-0.01717,2e-05,2.13632]
[1779736001577,43.08,77417.62,0.05,-0.01719,2e-05,2.13777]
[1779736006614,43.09,77416.13,0.05,-0.01722,2e-05,2.14122]
[1779736011648,43.09,77415.92,0.05,-0.01723,2e-05,2.14202]
[1779736017689,43.09,77415.91,0.05,-0.01723,2e-05,2.14248]
[1779736022725,43.09,77414.24,0.05,-0.01727,2e-05,2.14625]
[1779736029773,43.09,77414.21,0.05,-0.01727,2e-05,2.14674]
[1779736036822,43.09,77414.52,0.05,-0.01727,2e-05,2.14652]
[1779736041857,43.1,77416.85,0.05,-0.01723,2e-05,2.14203]
[1779736046892,43.1,77424.61,0.05,-0.01708,2e-05,2.12641]
[1779736051927,43.1,77431.91,0.05,-0.01692,2e-05,2.1094]
[1779736056963,43.1,77432.0,0.05,-0.01693,2e-05,2.10987]
[1779736061997,43.11,77431.87,0.05,-0.01693,2e-05,2.1108]
[1779736067031,43.11,77432.29,0.05,-0.01693,2e-05,2.11078]
[1779736076095,43.12,77431.38,0.05,-0.01696,2e-05,2.11392]
[1779736082137,43.12,77430.75,0.05,-0.01698,2e-05,2.11608]
[1779736087171,43.12,77429.72,0.05,-0.01701,2e-05,2.11891]
[1779736093213,43.13,77422.79,0.05,-0.01715,2e-05,2.13391]
[1779736099256,43.13,77423.82,0.05,-0.01714,2e-05,2.13253]
[1779736105298,43.13,77422.85,0.05,-0.01717,2e-05,2.13524]
[1779736110751,43.14,77423.36,0.05,-0.01716,2e-05,2.13479]
[1779736119395,43.14,77423.36,0.05,-0.01715,2e-05,2.13323]
[1779736129465,43.15,77426.32,0.05,-0.0171,2e-05,2.12832]
[1779736135508,43.15,77428.4,0.05,-0.01707,2e-05,2.12475]
[1779736140961,43.15,77429.45,0.05,-0.01706,2e-05,2.12318]
[1779736151034,43.16,77427.08,0.05,-0.01711,2e-05,2.12912]
[1779736158668,43.16,77428.84,0.05,-0.01709,2e-05,2.12634]
[1779736165719,43.16,77429.35,0.05,-0.01708,2e-05,2.12602]
[1779736170753,43.17,77416.16,0.05,-0.01735,2e-05,2.15369]
[1779736175788,43.17,77397.04,0.05,-0.01771,2e-05,2.19101]
[1779736180825,43.17,77390.52,0.05,-0.01784,2e-05,2.20467]
[1779736185860,43.17,77383.25,0.05,-0.01799,2e-05,2.21989]
[1779736190895,43.17,77394.05,0.05,-0.01777,2e-05,2.1969]
[1779736195930,43.17,77388.96,0.05,-0.01787,2e-05,2.20758]
[1779736198951,43.16,77374.67,0.05,-0.01816,2e-05,2.23785]
[1779736203988,43.16,77369.99,0.05,-0.01825,2e-05,2.24741]
[1779736209023,43.16,77369.14,0.05,-0.01827,2e-05,2.24878]
[1779736214059,43.16,77381.55,0.05,-0.01801,2e-05,2.22192]
[1779736219094,43.16,77383.6,0.05,-0.01796,2e-05,2.21736]
[1779736224129,43.16,77387.9,0.05,-0.01787,2e-05,2.20812]
[1779736229164,43.16,77387.32,0.05,-0.01788,2e-05,2.20926]
[1779736234201,43.16,77387.75,0.05,-0.01785,2e-05,2.20563]
[1779736239235,43.16,77390.94,0.05,-0.01779,2e-05,2.19896]
[1779736244270,43.16,77390.91,0.05,-0.01779,2e-05,2.19912]
[1779736249305,43.16,77390.54,0.05,-0.0178,2e-05,2.19999]
[1779736254341,43.16,77388.22,0.05,-0.01785,2e-05,2.20497]
[1779736261812,43.16,77387.24,0.05,-0.01787,2e-05,2.20717]
[1779736268439,43.16,77386.26,0.05,-0.01789,2e-05,2.20937]
[1779736275490,43.16,77385.61,0.05,-0.01791,2e-05,2.21088]
[1779736281953,43.16,77384.97,0.05,-0.01792,2e-05,2.21234]
[1779736287574,43.16,77396.52,0.05,-0.01769,2e-05,2.18824]
[1779736293616,43.16,77399.13,0.05,-0.01762,2e-05,2.18045]
[1779736298653,43.16,77401.52,0.05,-0.01757,2e-05,2.17576]
[1779736305702,43.17,77402.75,0.05,-0.01755,2e-05,2.1736]
[1779736312162,43.17,77404.35,0.05,-0.01752,2e-05,2.17059]
[1779736322233,43.17,77406.82,0.05,-0.01748,2e-05,2.16603]
[1779736327855,43.17,77408.69,0.05,-0.01745,2e-05,2.16246]
[1779736330877,43.17,77423.1,0.05,-0.01716,2e-05,2.13302]
[1779736338939,43.18,77421.71,0.05,-0.0172,2e-05,2.13683]
[1779736343973,43.18,77417.5,0.05,-0.01729,2e-05,2.1461]
[1779736349007,43.18,77413.66,0.05,-0.01737,2e-05,2.15463]
[1779736356059,43.19,77415.51,0.05,-0.01732,2e-05,2.14897]
[1779736361094,43.19,77419.15,0.05,-0.01725,2e-05,2.14203]
[1779736366129,43.19,77414.83,0.05,-0.01734,2e-05,2.15152]
[1779736371164,43.19,77414.57,0.05,-0.01735,2e-05,2.1525]
[1779736376198,43.2,77418.62,0.05,-0.01728,2e-05,2.14458]
[1779736381235,43.2,77426.26,0.05,-0.01713,2e-05,2.12933]
[1779736386275,43.2,77427.74,0.05,-0.01711,2e-05,2.12686]
[1779736393324,43.2,77429.37,0.05,-0.01708,2e-05,2.1243]
[1779736398369,43.21,77430.54,0.05,-0.01707,2e-05,2.12246]
[1779736404401,43.21,77431.32,0.05,-0.01706,2e-05,2.12152]
[1779736412862,43.21,77432.04,0.05,-0.01703,2e-05,2.11842]
[1779736419505,43.22,77432.66,0.05,-0.01703,2e-05,2.1178]
[1779736424542,43.22,77443.83,0.05,-0.01682,2e-05,2.09596]
[1779736429575,43.23,77441.98,0.05,-0.01686,2e-05,2.10051]
[1779736434614,43.23,77439.26,0.05,-0.01692,2e-05,2.10682]
[1779736443073,43.23,77438.61,0.05,-0.01695,2e-05,2.10936]
[1779736448711,43.24,77432.96,0.05,-0.01706,2e-05,2.12177]
[1779736455761,43.24,77430.29,0.05,-0.01713,2e-05,2.12819]
[1779736463217,43.25,77427.27,0.05,-0.01719,2e-05,2.13532]
[1779736471874,43.25,77426.19,0.05,-0.01721,2e-05,2.13607]
[1779736483357,43.26,77425.65,0.05,-0.01723,2e-05,2.13859]
[1779736493427,43.26,77424.73,0.05,-0.01726,2e-05,2.14174]
[1779736499063,43.27,77424.48,0.05,-0.01727,2e-05,2.14299]
[1779736504120,43.27,77424.32,0.05,-0.01728,2e-05,2.14392]
[1779736509156,43.27,77424.66,0.05,-0.01728,2e-05,2.14383]
[1779736513190,43.28,77408.63,0.05,-0.0176,2e-05,2.17746]
[1779736520239,43.28,77409.0,0.05,-0.0176,2e-05,2.17708]
[1779736525274,43.28,77415.68,0.05,-0.01747,2e-05,2.16345]
[1779736530309,43.28,77418.33,0.05,-0.01742,2e-05,2.15821]
[1779736535343,43.28,77420.41,0.05,-0.01736,2e-05,2.15151]
[1779736540379,43.28,77422.16,0.05,-0.01732,2e-05,2.14814]
[1779736549442,43.28,77423.79,0.05,-0.0173,2e-05,2.14522]
[1779736555484,43.29,77425.79,0.05,-0.01726,2e-05,2.14141]
[1779736563540,43.29,77434.47,0.05,-0.0171,2e-05,2.12422]
[1779736568574,43.29,77434.33,0.05,-0.0171,2e-05,2.12492]
[1779736573993,43.29,77434.47,0.05,-0.0171,2e-05,2.12514]
[1779736581672,43.3,77434.53,0.05,-0.01711,2e-05,2.12569]
[1779736586703,43.3,77434.61,0.05,-0.01711,2e-05,2.12595]
[1779736592745,43.3,77434.81,0.05,-0.01709,2e-05,2.12346]
[1779736598787,43.3,77434.97,0.05,-0.0171,2e-05,2.12368]
[1779736604204,43.3,77434.89,0.05,-0.0171,2e-05,2.12429]
[1779736611878,43.31,77434.82,0.05,-0.01711,2e-05,2.12514]
[1779736616917,43.31,77434.7,0.05,-0.01712,2e-05,2.12582]
[1779736621950,43.31,77418.67,0.05,-0.01743,2e-05,2.15909]
[1779736633027,43.31,77420.99,0.05,-0.01739,2e-05,2.15461]
[1779736638062,43.31,77430.66,0.05,-0.0172,2e-05,2.13485]
[1779736643097,43.31,77432.13,0.05,-0.01718,2e-05,2.13214]
[1779736648132,43.32,77428.6,0.05,-0.01725,2e-05,2.13967]
[1779736653167,43.32,77426.62,0.05,-0.01727,2e-05,2.14138]
[1779736658203,43.32,77416.44,0.05,-0.01747,2e-05,2.16259]
[1779736663238,43.32,77414.85,0.05,-0.0175,2e-05,2.166]
[1779736675322,43.32,77407.88,0.05,-0.01765,2e-05,2.18073]
[1779736681364,43.32,77402.61,0.05,-0.01775,2e-05,2.19185]
[1779736690429,43.32,77400.55,0.05,-0.0178,2e-05,2.1963]
[1779736703546,43.32,77401.88,0.05,-0.01777,2e-05,2.19371]
[1779736713616,43.32,77404.66,0.05,-0.0177,2e-05,2.18542]
[1779736718655,43.32,77401.82,0.05,-0.01775,2e-05,2.19148]
[1779736723690,43.32,77391.06,0.05,-0.01797,2e-05,2.21404]
[1779736728725,43.32,77387.39,0.05,-0.01805,2e-05,2.22162]
[1779736733759,43.32,77387.01,0.05,-0.01805,2e-05,2.2222]
[1779736738795,43.32,77384.34,0.05,-0.0181,2e-05,2.22757]
[1779736743830,43.32,77384.26,0.05,-0.0181,2e-05,2.2274]
[1779736748864,43.32,77391.85,0.05,-0.01794,2e-05,2.21097]
[1779736753900,43.32,77391.37,0.05,-0.01795,2e-05,2.21177]
[1779736761956,43.31,77389.81,0.05,-0.01798,2e-05,2.21473]
[1779736774040,43.31,77387.69,0.05,-0.018,2e-05,2.21608]
[1779736779074,43.31,77385.84,0.05,-0.01803,2e-05,2.21987]
[1779736781090,43.31,77400.05,0.05,-0.01775,2e-05,2.18995]
[1779736786127,43.31,77409.51,0.05,-0.01756,2e-05,2.17041]
[1779736791162,43.31,77410.42,0.05,-0.01754,2e-05,2.16882]
[1779736796199,43.32,77413.85,0.05,-0.01748,2e-05,2.16201]
[1779736799218,43.32,77428.51,0.05,-0.01719,2e-05,2.13199]
[1779736804252,43.32,77429.93,0.05,-0.01717,2e-05,2.12964]
[1779736809287,43.32,77428.97,0.05,-0.01719,2e-05,2.13215]
[1779736814324,43.32,77420.22,0.05,-0.01737,2e-05,2.15062]
[1779736820365,43.33,77421.66,0.05,-0.01734,2e-05,2.14808]
[1779736825765,43.33,77422.77,0.05,-0.01732,2e-05,2.14616]
[1779736836478,43.33,77423.62,0.05,-0.0173,2e-05,2.1426]
[1779736841511,43.33,77414.61,0.05,-0.01748,2e-05,2.16153]
[1779736849569,43.33,77414.71,0.05,-0.01748,2e-05,2.16166]
[1779736855977,43.33,77414.38,0.05,-0.01749,2e-05,2.16244]
[1779736861655,43.33,77411.54,0.05,-0.01754,2e-05,2.16841]
[1779736866689,43.33,77411.6,0.05,-0.01754,2e-05,2.1683]
[1779736872730,43.33,77411.7,0.05,-0.01754,2e-05,2.16814]
[1779736877765,43.34,77411.59,0.05,-0.01754,2e-05,2.16841]
[1779736882799,43.34,77411.74,0.05,-0.01754,2e-05,2.16816]
[1779736889849,43.34,77412.11,0.05,-0.01753,2e-05,2.16748]
[1779736894887,43.34,77412.43,0.05,-0.01751,2e-05,2.16425]
[1779736900928,43.34,77412.52,0.05,-0.01751,2e-05,2.16419]
[1779736902768,43.34,77412.52,0.05,-0.01751,2e-05,2.16419]
[1779736902861,43.34,77412.57,0.05,-0.01751,2e-05,2.16413]
[1779736907980,43.34,77412.5,0.05,-0.01751,2e-05,2.1644]
[1779736913012,43.34,77403.04,0.05,-0.0177,2e-05,2.18408]
[1779736918051,43.34,77417.13,0.05,-0.01742,2e-05,2.15477]
[1779736924094,43.34,77419.37,0.05,-0.01737,2e-05,2.15038]
[1779736929129,43.34,77420.91,0.05,-0.01735,2e-05,2.14744]
[1779736934164,43.34,77420.62,0.05,-0.01735,2e-05,2.14833]
[1779736944235,43.34,77420.1,0.05,-0.01737,2e-05,2.14997]
[1779736949269,43.34,77414.95,0.05,-0.01747,2e-05,2.16088]
[1779736954304,43.35,77415.49,0.05,-0.01745,2e-05,2.15741]
[1779736959339,43.35,77421.89,0.05,-0.01732,2e-05,2.14453]
[1779736964374,43.35,77431.79,0.05,-0.01713,2e-05,2.12467]
[1779736969409,43.35,77433.74,0.05,-0.0171,2e-05,2.12124]
[1779736976839,43.35,77422.77,0.05,-0.01732,2e-05,2.1443]
[1779736983507,43.36,77424.94,0.05,-0.01728,2e-05,2.14031]
[1779736988542,43.36,77426.0,0.05,-0.01726,2e-05,2.13847]
[1779736993578,43.36,77426.3,0.05,-0.01726,2e-05,2.13819]
[1779736999619,43.36,77427.01,0.05,-0.01725,2e-05,2.13714]
[1779737004653,43.36,77430.77,0.05,-0.01718,2e-05,2.12977]
[1779737009689,43.37,77430.9,0.05,-0.01718,2e-05,2.1299]
[1779737015730,43.37,77431.11,0.05,-0.01716,2e-05,2.12732]
[1779737022781,43.37,77432.43,0.05,-0.01714,2e-05,2.1252]
[1779737027818,43.37,77434.2,0.05,-0.01711,2e-05,2.12199]
[1779737032854,43.37,77433.24,0.05,-0.01713,2e-05,2.12435]
[1779737037888,43.38,77434.1,0.05,-0.01712,2e-05,2.12298]
[1779737042923,43.38,77441.42,0.05,-0.01698,2e-05,2.10845]
[1779737047958,43.37,77442.03,0.05,-0.01696,2e-05,2.10601]
[1779737052993,43.36,77442.03,0.05,-0.01694,2e-05,2.1037]
[1779737058029,43.36,77441.57,0.05,-0.01695,2e-05,2.10464]
[1779737063064,43.35,77442.87,0.05,-0.0169,2e-05,2.09976]
[1779737068097,43.34,77442.57,0.05,-0.01688,2e-05,2.09816]
[1779737074139,43.33,77443.22,0.05,-0.01683,2e-05,2.09167]
[1779737080183,43.32,77440.62,0.05,-0.01685,2e-05,2.09443]
[1779737087611,43.3,77444.43,0.05,-0.01675,2e-05,2.08339]
[1779737096294,43.28,77444.59,0.05,-0.01671,2e-05,2.07946]
[1779737101329,43.28,77441.0,0.05,-0.01676,2e-05,2.08471]
[1779737106365,43.27,77439.33,0.05,-0.01678,2e-05,2.08604]
[1779737111400,43.26,77438.06,0.05,-0.01678,2e-05,2.0866]
[1779737117822,43.25,77436.63,0.05,-0.01679,2e-05,2.0871]
[1779737123484,43.23,77436.68,0.05,-0.01676,2e-05,2.08465]
[1779737128520,43.23,77435.83,0.05,-0.01676,2e-05,2.08444]
[1779737137962,43.21,77435.14,0.05,-0.01672,2e-05,2.07984]
[1779737146645,43.19,77434.5,0.05,-0.0167,2e-05,2.07781]
[1779737153693,43.18,77434.45,0.05,-0.01668,2e-05,2.07538]
[1779737159736,43.17,77431.74,0.05,-0.01671,2e-05,2.07866]
[1779737164771,43.16,77431.58,0.05,-0.0167,2e-05,2.07714]
[1779737169806,43.16,77431.38,0.05,-0.01669,2e-05,2.0757]
[1779737174840,43.15,77430.54,0.05,-0.01668,2e-05,2.07554]
[1779737179875,43.14,77430.85,0.05,-0.01666,2e-05,2.07307]
[1779737184910,43.13,77429.07,0.05,-0.01668,2e-05,2.07481]
[1779737194988,43.11,77429.91,0.05,-0.01661,2e-05,2.06685]
[1779737205062,43.1,77430.91,0.05,-0.01655,2e-05,2.06127]
[1779737210099,43.09,77431.46,0.05,-0.01653,2e-05,2.05842]
[1779737215132,43.08,77431.56,0.05,-0.01651,2e-05,2.05649]
[1779737220167,43.07,77422.98,0.05,-0.01666,2e-05,2.07206]
[1779737225202,43.06,77419.65,0.05,-0.0167,2e-05,2.07692]
[1779737232250,43.05,77420.75,0.05,-0.01666,2e-05,2.07217]
[1779737238666,43.04,77418.36,0.05,-0.01668,2e-05,2.07453]
[1779737248737,43.02,77423.27,0.05,-0.01656,2e-05,2.06116]
[1779737254405,43.01,77426.64,0.05,-0.01645,2e-05,2.04979]
[1779737259441,43.01,77437.78,0.05,-0.01623,2e-05,2.02596]
[1779737264477,43.0,77440.45,0.05,-0.01616,2e-05,2.01926]
[1779737269511,42.99,77439.85,0.05,-0.01616,2e-05,2.01906]
[1779737274550,42.99,77436.38,0.05,-0.01621,2e-05,2.02455]
[1779737281600,42.98,77437.98,0.05,-0.01617,2e-05,2.01942]
[1779737286635,42.97,77437.04,0.05,-0.01617,2e-05,2.01989]
[1779737291670,42.96,77435.99,0.05,-0.01618,2e-05,2.02059]
[1779737296704,42.96,77435.88,0.05,-0.01617,2e-05,2.01998]
[1779737302746,42.95,77436.03,0.05,-0.01615,2e-05,2.01803]
[1779737307783,42.95,77436.09,0.05,-0.01614,2e-05,2.01655]
[1779737312817,42.94,77435.11,0.05,-0.01613,2e-05,2.0146]
[1779737319230,42.93,77434.84,0.05,-0.01612,2e-05,2.01354]
[1779737327922,42.92,77434.78,0.05,-0.01609,2e-05,2.01129]
[1779737332957,42.91,77429.22,0.05,-0.01619,2e-05,2.02096]
[1779737339001,42.91,77429.66,0.05,-0.01616,2e-05,2.01843]
[1779737344041,42.9,77431.15,0.05,-0.01612,2e-05,2.01412]
[1779737349440,42.89,77432.07,0.05,-0.01609,2e-05,2.01099]
[1779737358136,42.88,77432.07,0.05,-0.01607,2e-05,2.00869]
[1779737363175,42.88,77434.46,0.05,-0.01601,2e-05,2.0027]
[1779737368209,42.87,77435.79,0.05,-0.01598,2e-05,1.99889]
[1779737373245,42.87,77443.03,0.05,-0.01581,2e-05,1.98097]
[1779737378285,42.86,77449.15,0.05,-0.01569,2e-05,1.96805]
[1779737383320,42.86,77452.3,0.05,-0.01563,2e-05,1.96103]
[1779737389366,42.85,77453.44,0.05,-0.0156,2e-05,1.95781]
[1779737394402,42.85,77451.41,0.05,-0.01563,2e-05,1.96097]
[1779737399794,42.84,77452.36,0.05,-0.0156,2e-05,1.95818]
[1779737405483,42.84,77450.04,0.05,-0.01563,2e-05,1.96191]
[1779737414550,42.83,77450.68,0.05,-0.01561,2e-05,1.95921]
[1779737416564,42.83,77463.23,0.05,-0.01538,2e-05,1.93462]
[1779737421597,42.83,77463.16,0.05,-0.01537,2e-05,1.93404]
[1779737426636,42.83,77446.83,0.05,-0.01566,2e-05,1.96492]
[1779737431666,42.82,77439.69,0.05,-0.01577,2e-05,1.97543]
[1779737436703,42.82,77438.39,0.05,-0.01578,2e-05,1.97708]
[1779737441738,42.81,77436.07,0.05,-0.01582,2e-05,1.98073]
[1779737450145,42.81,77435.71,0.05,-0.01581,2e-05,1.97999]
[1779737455839,42.8,77443.51,0.05,-0.01566,2e-05,1.96383]
[1779737460222,42.8,77431.95,0.05,-0.01586,2e-05,1.98569]
[1779737465909,42.79,77431.75,0.05,-0.01586,2e-05,1.98496]
[1779737471950,42.79,77431.2,0.05,-0.01586,2e-05,1.98492]
[1779737480362,42.78,77432.77,0.05,-0.01581,2e-05,1.98034]
[1779737488063,42.77,77423.12,0.05,-0.01598,2e-05,1.99775]
[1779737497126,42.76,77424.67,0.05,-0.01591,2e-05,1.99031]
[1779737503168,42.76,77426.72,0.05,-0.01586,2e-05,1.9851]
[1779737508203,42.75,77421.84,0.05,-0.01595,2e-05,1.99379]
[1779737513238,42.75,77422.2,0.05,-0.01593,2e-05,1.99204]
[1779737519279,42.74,77422.93,0.05,-0.01591,2e-05,1.98937]
[1779737524314,42.74,77427.08,0.05,-0.01582,2e-05,1.9802]
[1779737529350,42.73,77427.27,0.05,-0.01581,2e-05,1.97884]
[1779737534385,42.73,77421.15,0.05,-0.01591,2e-05,1.98983]
[1779737541435,42.72,77422.51,0.05,-0.01587,2e-05,1.98557]
[1779737546469,42.72,77424.0,0.05,-0.01583,2e-05,1.98154]
[1779737552510,42.71,77424.79,0.05,-0.01579,2e-05,1.97616]
[1779737557546,42.7,77424.97,0.05,-0.01577,2e-05,1.97474]
[1779737562581,42.7,77425.86,0.05,-0.01575,2e-05,1.97193]
[1779737571008,42.69,77426.02,0.05,-0.01573,2e-05,1.96974]
[1779737581078,42.68,77426.76,0.05,-0.01569,2e-05,1.96624]
[1779737588764,42.67,77430.31,0.05,-0.01561,2e-05,1.95773]
[1779737593798,42.67,77431.93,0.05,-0.01557,2e-05,1.95363]
[1779737598838,42.66,77421.95,0.05,-0.01575,2e-05,1.97218]
[1779737603869,42.66,77411.91,0.05,-0.01593,2e-05,1.99074]
[1779737608906,42.65,77405.58,0.05,-0.01603,2e-05,2.00207]
[1779737614946,42.65,77399.76,0.05,-0.01611,2e-05,2.0096]
[1779737619981,42.64,77393.58,0.05,-0.01621,2e-05,2.02068]
[1779737625017,42.63,77392.81,0.05,-0.01622,2e-05,2.02092]
[1779737630052,42.63,77392.47,0.05,-0.01621,2e-05,2.02032]
[1779737637105,42.62,77391.96,0.05,-0.0162,2e-05,2.01957]
[1779737637842,42.62,77391.96,0.05,-0.0162,2e-05,2.01957]
[1779737638117,42.62,77389.73,0.05,-0.01624,2e-05,2.0238]
[1779737639119,42.62,77371.83,0.05,-0.01659,2e-05,2.06031]
[1779737644086,42.62,77380.56,0.05,-0.01642,2e-05,2.04277]
[1779737644185,42.62,77381.57,0.05,-0.0164,2e-05,2.04014]
[1779737649253,42.62,77382.53,0.05,-0.01638,2e-05,2.03796]
[1779737654287,42.62,77389.62,0.05,-0.01625,2e-05,2.02411]
[1779737659322,42.62,77389.8,0.05,-0.01625,2e-05,2.0248]
[1779737664357,42.62,77387.84,0.05,-0.01629,2e-05,2.02866]
[1779737672412,42.64,77386.38,0.05,-0.01632,2e-05,2.03159]
[1779737678455,42.64,77384.68,0.05,-0.01637,2e-05,2.03636]
[1779737685504,42.65,77383.7,0.05,-0.01641,2e-05,2.04055]
[1779737691547,42.66,77377.78,0.05,-0.01654,2e-05,2.05434]
[1779737694567,42.66,77366.21,0.05,-0.01677,2e-05,2.07876]
[1779737699601,42.67,77362.43,0.05,-0.01686,2e-05,2.08775]
[1779737704012,42.67,77360.27,0.05,-0.01691,2e-05,2.09313]
[1779737704637,42.67,77356.61,0.05,-0.01698,2e-05,2.10091]
[1779737705646,42.68,77340.55,0.05,-0.0173,2e-05,2.13451]
[1779737708067,42.68,77340.51,0.05,-0.01731,2e-05,2.1349]
[1779737708666,42.68,77337.09,0.05,-0.01738,2e-05,2.14222]
[1779737713700,42.68,77336.19,0.05,-0.0174,2e-05,2.14473]
[1779737718736,42.68,77338.79,0.05,-0.01736,2e-05,2.1398]
[1779737723773,42.69,77341.93,0.05,-0.0173,2e-05,2.13371]
[1779737728807,42.69,77349.59,0.05,-0.01715,2e-05,2.1182]
[1779737733842,42.69,77351.89,0.05,-0.01708,2e-05,2.11086]
[1779737738876,42.68,77345.65,0.05,-0.01719,2e-05,2.1216]
[1779737743914,42.67,77348.61,0.05,-0.01711,2e-05,2.11372]
[1779737748949,42.67,77347.13,0.05,-0.01715,2e-05,2.1174]
[1779737753984,42.67,77357.25,0.05,-0.01693,2e-05,2.09489]
[1779737759019,42.66,77358.03,0.05,-0.01689,2e-05,2.09122]
[1779737764055,42.65,77358.63,0.05,-0.01686,2e-05,2.08795]
[1779737769090,42.64,77360.25,0.05,-0.01681,2e-05,2.08262]
[1779737774125,42.63,77360.24,0.05,-0.01679,2e-05,2.08066]
[1779737779160,42.62,77359.7,0.05,-0.01679,2e-05,2.0798]
[1779737784196,42.61,77359.81,0.05,-0.01677,2e-05,2.07762]
[1779737789231,42.6,77359.48,0.05,-0.01675,2e-05,2.07635]
[1779737794265,42.59,77349.23,0.05,-0.01692,2e-05,2.09288]
[1779737799302,42.58,77347.91,0.05,-0.01692,2e-05,2.0935]
[1779737804336,42.57,77346.13,0.05,-0.01694,2e-05,2.09506]
[1779737810379,42.57,77345.19,0.05,-0.01694,2e-05,2.09562]
[1779737816420,42.57,77340.44,0.05,-0.01705,2e-05,2.10633]
[1779737821456,42.57,77339.71,0.05,-0.01707,2e-05,2.10855]
[1779737826490,42.58,77338.23,0.05,-0.0171,2e-05,2.11237]
[1779737831527,42.58,77337.64,0.05,-0.01712,2e-05,2.11436]
[1779737836562,42.58,77339.9,0.05,-0.01709,2e-05,2.11046]
[1779737842604,42.58,77343.64,0.05,-0.01699,2e-05,2.10083]
[1779737847639,42.57,77349.03,0.05,-0.01687,2e-05,2.08774]
[1779737852994,42.56,77349.48,0.05,-0.01682,2e-05,2.0823]
[1779737858717,42.55,77350.25,0.05,-0.01679,2e-05,2.07846]
[1779737863751,42.54,77358.1,0.05,-0.01662,2e-05,2.06064]
[1779737868787,42.53,77355.24,0.05,-0.01666,2e-05,2.06479]
[1779737874835,42.52,77355.25,0.05,-0.01664,2e-05,2.06271]
[1779737879869,42.51,77355.39,0.05,-0.01662,2e-05,2.06073]
[1779737885911,42.51,77353.05,0.05,-0.01664,2e-05,2.06347]
[1779737890946,42.5,77343.23,0.05,-0.01684,2e-05,2.08352]
[1779737895982,42.51,77343.89,0.05,-0.01683,2e-05,2.08315]
[1779737901019,42.51,77339.64,0.05,-0.01692,2e-05,2.09289]
[1779737906053,42.52,77338.21,0.05,-0.01696,2e-05,2.0968]
[1779737911088,42.52,77336.83,0.05,-0.01698,2e-05,2.09797]
[1779737916123,42.53,77333.3,0.05,-0.01706,2e-05,2.10618]
[1779737921158,42.53,77332.47,0.05,-0.01708,2e-05,2.10891]
[1779737926194,42.53,77331.62,0.05,-0.01711,2e-05,2.11148]
[1779737932237,42.54,77330.64,0.05,-0.01714,2e-05,2.11444]
[1779737937272,42.54,77330.3,0.05,-0.01715,2e-05,2.11589]
[1779737942309,42.54,77330.19,0.05,-0.01716,2e-05,2.11684]
[1779737947343,42.55,77327.98,0.05,-0.01721,2e-05,2.12213]
[1779737952377,42.55,77328.79,0.05,-0.0172,2e-05,2.1211]
[1779737958420,42.55,77328.68,0.05,-0.01721,2e-05,2.12212]
[1779737963765,42.56,77327.59,0.05,-0.01724,2e-05,2.12505]
[1779737969114,42.56,77322.79,0.05,-0.01734,2e-05,2.13571]
[1779737969497,42.56,77321.26,0.05,-0.01737,2e-05,2.13903]
[1779737974541,42.56,77310.96,0.05,-0.01756,2e-05,2.15843]
[1779737978623,42.56,77303.22,0.05,-0.01772,2e-05,2.175]
[1779737978649,42.56,77300.51,0.05,-0.01778,2e-05,2.18081]
[1779737983908,42.56,77302.56,0.05,-0.01774,2e-05,2.17653]
[1779737989647,42.56,77307.98,0.05,-0.01763,2e-05,2.16519]
[1779737994683,42.57,77306.05,0.05,-0.01767,2e-05,2.16951]
[1779737999716,42.57,77297.76,0.05,-0.01784,2e-05,2.18737]
[1779738005764,42.57,77301.74,0.05,-0.01776,2e-05,2.17901]
[1779738010798,42.57,77302.92,0.05,-0.01774,2e-05,2.17667]
[1779738015830,42.57,77291.68,0.05,-0.01797,2e-05,2.20076]
[1779738020870,42.57,77291.49,0.05,-0.01798,2e-05,2.20119]
[1779738025901,42.57,77290.83,0.05,-0.01799,2e-05,2.20267]
[1779738030938,42.57,77289.9,0.05,-0.01801,2e-05,2.20475]
[1779738035972,42.57,77289.74,0.05,-0.018,2e-05,2.20252]
[1779738041008,42.57,77288.48,0.05,-0.01802,2e-05,2.20536]
[1779738046043,42.57,77287.72,0.05,-0.01804,2e-05,2.20709]
[1779738052083,42.57,77291.32,0.05,-0.01797,2e-05,2.19951]
[1779738057119,42.57,77294.85,0.05,-0.01789,2e-05,2.19211]
[1779738064483,42.57,77298.22,0.05,-0.01783,2e-05,2.18523]
[1779738070218,42.57,77301.39,0.05,-0.01776,2e-05,2.17865]
[1779738075253,42.57,77297.1,0.05,-0.01785,2e-05,2.18801]
[1779738084624,42.57,77291.15,0.05,-0.01798,2e-05,2.20078]
[1779738090359,42.57,77290.38,0.05,-0.01799,2e-05,2.20244]
[1779738095404,42.57,77289.02,0.05,-0.018,2e-05,2.2027]
[1779738100437,42.57,77299.34,0.05,-0.01777,2e-05,2.17902]
[1779738105472,42.56,77305.82,0.05,-0.01762,2e-05,2.16371]
[1779738111514,42.55,77309.44,0.05,-0.01753,2e-05,2.15358]
[1779738116549,42.55,77307.21,0.05,-0.01758,2e-05,2.15872]
[1779738121584,42.55,77307.79,0.05,-0.01757,2e-05,2.15789]
[1779738126619,42.56,77308.66,0.05,-0.01755,2e-05,2.15644]
[1779738132660,42.55,77310.47,0.05,-0.01751,2e-05,2.15139]
[1779738137696,42.55,77309.82,0.05,-0.01752,2e-05,2.15266]
[1779738143737,42.55,77310.94,0.05,-0.01749,2e-05,2.14971]
[1779738148773,42.55,77310.72,0.05,-0.0175,2e-05,2.15067]
[1779738155116,42.55,77310.56,0.05,-0.01749,2e-05,2.14893]
[1779738160857,42.55,77310.39,0.05,-0.0175,2e-05,2.14988]
[1779738165903,42.55,77315.49,0.05,-0.01739,2e-05,2.13847]
[1779738170938,42.54,77326.41,0.05,-0.01715,2e-05,2.11343]
[1779738176980,42.53,77328.33,0.05,-0.01708,2e-05,2.10691]
[1779738182016,42.52,77337.74,0.05,-0.01688,2e-05,2.08536]
[1779738187050,42.51,77334.68,0.05,-0.01692,2e-05,2.08976]
[1779738192085,42.5,77334.9,0.05,-0.0169,2e-05,2.08733]
[1779738197120,42.49,77336.95,0.05,-0.01684,2e-05,2.08116]
[1779738202156,42.49,77336.62,0.05,-0.01683,2e-05,2.07999]
[1779738207196,42.48,77336.12,0.05,-0.01682,2e-05,2.07922]
[1779738212228,42.47,77336.4,0.05,-0.01678,2e-05,2.07428]
[1779738217262,42.46,77337.08,0.05,-0.01675,2e-05,2.0712]
[1779738222512,42.46,77341.72,0.05,-0.01664,2e-05,2.06037]
[1779738222536,42.45,77343.16,0.05,-0.01661,2e-05,2.05681]
[1779738229347,42.44,77345.18,0.05,-0.01655,2e-05,2.05086]
[1779738234382,42.44,77347.53,0.05,-0.01649,2e-05,2.04455]
[1779738239419,42.43,77348.79,0.05,-0.01645,2e-05,2.04048]
[1779738244454,42.42,77348.04,0.05,-0.01645,2e-05,2.04052]
[1779738249489,42.42,77346.39,0.05,-0.01647,2e-05,2.04209]
[1779738255818,42.41,77344.02,0.05,-0.0165,2e-05,2.04516]
[1779738264594,42.39,77343.53,0.05,-0.01648,2e-05,2.04354]
[1779738270636,42.39,77343.43,0.05,-0.01647,2e-05,2.04203]
[1779738275958,42.38,77343.16,0.05,-0.01644,2e-05,2.03859]
[1779738282720,42.37,77341.84,0.05,-0.01645,2e-05,2.03935]
[1779738287755,42.37,77340.98,0.05,-0.01645,2e-05,2.03973]
[1779738293798,42.36,77342.24,0.05,-0.01641,2e-05,2.03555]
[1779738300846,42.35,77343.37,0.05,-0.01637,2e-05,2.03138]
[1779738306173,42.34,77347.52,0.05,-0.01628,2e-05,2.02166]
[1779738311924,42.34,77349.91,0.05,-0.01622,2e-05,2.01533]
[1779738316959,42.33,77352.45,0.05,-0.01616,2e-05,2.00898]
[1779738323001,42.32,77350.46,0.05,-0.01619,2e-05,2.01157]
[1779738328041,42.32,77351.72,0.05,-0.01615,2e-05,2.00782]
[1779738333083,42.31,77354.56,0.05,-0.01607,2e-05,1.9984]
[1779738338117,42.31,77365.68,0.05,-0.01585,2e-05,1.9752]
[1779738343156,42.3,77367.9,0.05,-0.0158,2e-05,1.96994]
[1779738348188,42.3,77366.33,0.05,-0.01582,2e-05,1.97222]
[1779738353222,42.3,77365.26,0.05,-0.01583,2e-05,1.97352]
[1779738358258,42.29,77364.41,0.05,-0.01584,2e-05,1.97446]
[1779738363294,42.29,77364.11,0.05,-0.01584,2e-05,1.97427]
[1779738371349,42.28,77363.88,0.05,-0.01583,2e-05,1.9735]
[1779738376384,42.28,77350.25,0.05,-0.01608,2e-05,1.99999]
[1779738381419,42.27,77345.39,0.05,-0.01617,2e-05,2.00877]
[1779738386454,42.27,77344.62,0.05,-0.01617,2e-05,2.00928]
[1779738391488,42.27,77349.26,0.05,-0.01605,2e-05,1.99643]
[1779738396809,42.26,77347.45,0.05,-0.01608,2e-05,1.99897]
[1779738402569,42.26,77345.64,0.05,-0.0161,2e-05,2.0017]
[1779738407604,42.25,77345.37,0.05,-0.0161,2e-05,2.00134]
[1779738413645,42.25,77339.89,0.05,-0.0162,2e-05,2.01131]
[1779738418680,42.24,77341.0,0.05,-0.01616,2e-05,2.00794]
[1779738423714,42.24,77342.94,0.05,-0.01612,2e-05,2.00312]
[1779738428749,42.23,77344.76,0.05,-0.01607,2e-05,1.99859]
[1779738434791,42.23,77345.48,0.05,-0.01605,2e-05,1.99613]
[1779738440835,42.22,77344.06,0.05,-0.01607,2e-05,1.99803]
[1779738447160,42.22,77343.54,0.05,-0.01607,2e-05,1.99814]
[1779738455940,42.21,77347.53,0.05,-0.01596,2e-05,1.98623]
[1779738465004,42.21,77349.76,0.05,-0.01591,2e-05,1.98052]
[1779738473060,42.2,77350.79,0.05,-0.01588,2e-05,1.97741]
[1779738482405,42.2,77349.72,0.05,-0.01589,2e-05,1.97833]
[1779738488163,42.19,77351.02,0.05,-0.01586,2e-05,1.9749]
[1779738493483,42.19,77347.35,0.05,-0.01592,2e-05,1.98149]
[1779738499240,42.19,77348.14,0.05,-0.01589,2e-05,1.97893]
[1779738509312,42.18,77352.26,0.05,-0.0158,2e-05,1.96924]
[1779738517367,42.17,77352.61,0.05,-0.01577,2e-05,1.96489]
[1779738522402,42.17,77351.13,0.05,-0.01579,2e-05,1.96715]
[1779738529451,42.17,77351.04,0.05,-0.01578,2e-05,1.96637]
[1779738534486,42.16,77353.14,0.05,-0.01573,2e-05,1.96155]
[1779738539521,42.16,77352.79,0.05,-0.01573,2e-05,1.96162]
[1779738544557,42.16,77351.54,0.05,-0.01575,2e-05,1.96347]
[1779738549594,42.15,77345.61,0.05,-0.01586,2e-05,1.9746]
[1779738554630,42.15,77341.33,0.05,-0.01593,2e-05,1.98236]
[1779738559664,42.15,77348.85,0.05,-0.01578,2e-05,1.9665]
[1779738564700,42.14,77358.74,0.05,-0.01559,2e-05,1.94613]
[1779738569735,42.14,77357.52,0.05,-0.01561,2e-05,1.94797]
[1779738577790,42.14,77358.11,0.05,-0.01557,2e-05,1.94344]
[1779738582827,42.13,77352.74,0.05,-0.01566,2e-05,1.95356]
[1779738587861,42.13,77352.15,0.05,-0.01567,2e-05,1.95415]
[1779738592896,42.13,77351.3,0.05,-0.01568,2e-05,1.95534]
[1779738598938,42.12,77354.99,0.05,-0.01561,2e-05,1.94747]
[1779738604256,42.12,77353.07,0.05,-0.01564,2e-05,1.95082]
[1779738610018,42.12,77349.67,0.05,-0.0157,2e-05,1.95701]
[1779738615054,42.12,77359.04,0.05,-0.01552,2e-05,1.938]
[1779738620088,42.12,77370.17,0.05,-0.01531,2e-05,1.91578]
[1779738625122,42.12,77380.16,0.05,-0.01512,2e-05,1.89615]
[1779738630156,42.11,77381.22,0.05,-0.0151,2e-05,1.89397]
[1779738636198,42.11,77380.42,0.05,-0.01509,2e-05,1.89222]
[1779738641232,42.11,77384.81,0.05,-0.01501,2e-05,1.88366]
[1779738646273,42.11,77384.8,0.05,-0.01501,2e-05,1.88362]
[1779738648281,42.11,77398.36,0.05,-0.01476,2e-05,1.85749]
[1779738653317,42.11,77397.94,0.05,-0.01477,2e-05,1.85845]
[1779738658352,42.11,77395.36,0.05,-0.01482,2e-05,1.86376]
[1779738663387,42.11,77394.34,0.05,-0.01484,2e-05,1.86605]
[1779738668422,42.12,77387.34,0.05,-0.01497,2e-05,1.87994]
[1779738674748,42.11,77384.4,0.05,-0.01503,2e-05,1.88538]
[1779738682523,42.11,77387.23,0.05,-0.01497,2e-05,1.87973]
[1779738687559,42.11,77389.28,0.05,-0.01494,2e-05,1.87582]
[1779738692594,42.11,77389.02,0.05,-0.01492,2e-05,1.87393]
[1779738700651,42.11,77389.25,0.05,-0.01492,2e-05,1.87361]
[1779738705688,42.12,77387.37,0.05,-0.01495,2e-05,1.8773]
[1779738710721,42.12,77394.11,0.05,-0.01483,2e-05,1.8645]
[1779738716763,42.12,77397.89,0.05,-0.01477,2e-05,1.85752]
[1779738721799,42.12,77400.83,0.05,-0.01472,2e-05,1.85215]
[1779738727841,42.12,77399.65,0.05,-0.01474,2e-05,1.85462]
[1779738734163,42.12,77401.01,0.05,-0.01472,2e-05,1.85228]
[1779738739927,42.12,77403.38,0.05,-0.01468,2e-05,1.84795]
[1779738748989,42.12,77403.7,0.05,-0.01468,2e-05,1.84766]
[1779738754304,42.12,77406.35,0.05,-0.01461,2e-05,1.84043]
[1779738760086,42.12,77406.44,0.05,-0.01461,2e-05,1.84049]
[1779738769149,42.13,77406.32,0.05,-0.01462,2e-05,1.84106]
[1779738774445,42.13,77406.07,0.05,-0.01462,2e-05,1.8417]
[1779738780227,42.13,77403.93,0.05,-0.01466,2e-05,1.84592]
[1779738785263,42.13,77405.75,0.05,-0.01463,2e-05,1.8426]
[1779738794588,42.13,77406.89,0.05,-0.01462,2e-05,1.84071]
[1779738800367,42.13,77409.29,0.05,-0.01457,2e-05,1.83635]
[1779738805402,42.13,77409.34,0.05,-0.01458,2e-05,1.83644]
[1779738812451,42.13,77407.09,0.05,-0.0146,2e-05,1.83845]
[1779738817486,42.13,77399.55,0.05,-0.01473,2e-05,1.8529]
[1779738822520,42.13,77391.91,0.05,-0.01487,2e-05,1.86718]
[1779738827556,42.13,77390.8,0.05,-0.01489,2e-05,1.86905]
[1779738832591,42.13,77389.91,0.05,-0.0149,2e-05,1.87071]
[1779738838637,42.13,77388.88,0.05,-0.01492,2e-05,1.87262]
[1779738843670,42.13,77385.75,0.05,-0.01497,2e-05,1.87857]
[1779738848707,42.13,77385.0,0.05,-0.01499,2e-05,1.87993]
[1779738853740,42.13,77384.75,0.05,-0.01499,2e-05,1.88033]
[1779738861796,42.13,77384.9,0.05,-0.01499,2e-05,1.87992]
[1779738866831,42.13,77373.2,0.05,-0.0152,2e-05,1.90239]
[1779738871866,42.13,77369.85,0.05,-0.01524,2e-05,1.90615]
[1779738877908,42.13,77377.97,0.05,-0.01509,2e-05,1.89021]
[1779738882945,42.13,77379.36,0.05,-0.01506,2e-05,1.88743]
[1779738887978,42.12,77384.97,0.05,-0.01496,2e-05,1.87656]
[1779738893013,42.12,77374.83,0.05,-0.01514,2e-05,1.89613]
[1779738898049,42.12,77355.84,0.05,-0.01549,2e-05,1.93305]
[1779738902076,42.12,77339.02,0.05,-0.0158,2e-05,1.96595]
[1779738908119,42.12,77342.5,0.05,-0.01573,2e-05,1.95817]
[1779738913153,42.11,77344.8,0.05,-0.01568,2e-05,1.95295]
[1779738918188,42.11,77346.93,0.05,-0.01563,2e-05,1.94796]
[1779738923223,42.11,77358.09,0.05,-0.01542,2e-05,1.92539]
[1779738928258,42.11,77362.77,0.05,-0.01533,2e-05,1.91585]
[1779738933293,42.1,77361.26,0.05,-0.01534,2e-05,1.91595]
[1779738938328,42.1,77361.83,0.05,-0.01532,2e-05,1.9145]
[1779738943363,42.1,77364.01,0.05,-0.01528,2e-05,1.90994]
[1779738948398,42.1,77365.23,0.05,-0.01525,2e-05,1.90737]
[1779738953433,42.1,77362.53,0.05,-0.0153,2e-05,1.91245]
[1779738958469,42.1,77362.1,0.05,-0.01531,2e-05,1.91314]
[1779738963504,42.1,77363.69,0.05,-0.01528,2e-05,1.90992]
[1779738970552,42.1,77366.04,0.05,-0.01524,2e-05,1.90529]
[1779738975866,42.1,77367.84,0.05,-0.0152,2e-05,1.90176]
[1779738981629,42.1,77365.04,0.05,-0.01525,2e-05,1.90717]
[1779738988679,42.1,77362.45,0.05,-0.0153,2e-05,1.91216]
[1779738993714,42.1,77360.74,0.05,-0.01531,2e-05,1.913]
[1779738998749,42.1,77358.75,0.05,-0.01535,2e-05,1.91688]
[1779739004791,42.1,77356.95,0.05,-0.01538,2e-05,1.92038]
[1779739009826,42.1,77356.64,0.05,-0.01539,2e-05,1.92097]
[1779739016156,42.1,77353.53,0.05,-0.01545,2e-05,1.92704]
[1779739025938,42.1,77353.02,0.05,-0.01545,2e-05,1.92794]
[1779739036006,42.1,77353.07,0.05,-0.01545,2e-05,1.92776]
[1779739046372,42.1,77365.1,0.05,-0.01523,2e-05,1.90419]
[1779739054136,42.1,77369.87,0.05,-0.01512,2e-05,1.89245]
[1779739061191,42.1,77372.18,0.05,-0.01508,2e-05,1.88801]
[1779739066515,42.1,77373.72,0.05,-0.01505,2e-05,1.88505]
[1779739076586,42.1,77375.95,0.05,-0.01501,2e-05,1.88077]
[1779739086663,42.1,77377.33,0.05,-0.01499,2e-05,1.87813]
[1779739092409,42.1,77370.33,0.05,-0.01511,2e-05,1.89156]
[1779739097444,42.1,77367.4,0.05,-0.01517,2e-05,1.89715]
[1779739103485,42.1,77365.84,0.05,-0.0152,2e-05,1.90008]
[1779739113558,42.09,77369.12,0.05,-0.01511,2e-05,1.89108]
[1779739122622,42.09,77367.69,0.05,-0.01514,2e-05,1.89377]
[1779739127655,42.1,77367.18,0.05,-0.01515,2e-05,1.89531]
[1779739135711,42.1,77369.91,0.05,-0.0151,2e-05,1.88996]
[1779739141755,42.1,77366.03,0.05,-0.01517,2e-05,1.89745]
[1779739147091,42.1,77363.65,0.05,-0.01522,2e-05,1.90203]
[1779739152839,42.1,77363.65,0.05,-0.01522,2e-05,1.90201]
[1779739157874,42.1,77359.42,0.05,-0.0153,2e-05,1.91023]
[1779739162909,42.1,77369.08,0.05,-0.01512,2e-05,1.89151]
[1779739167945,42.1,77371.29,0.05,-0.01508,2e-05,1.88733]
[1779739172979,42.1,77380.8,0.05,-0.01489,2e-05,1.86669]
[1779739178015,42.1,77387.24,0.05,-0.01478,2e-05,1.85465]
[1779739187080,42.1,77389.84,0.05,-0.01474,2e-05,1.85035]
[1779739192114,42.1,77392.15,0.05,-0.0147,2e-05,1.84632]
[1779739197150,42.11,77382.01,0.05,-0.01488,2e-05,1.86606]
[1779739202186,42.11,77371.03,0.05,-0.01508,2e-05,1.88741]
[1779739207222,42.11,77365.21,0.05,-0.01519,2e-05,1.89866]
[1779739211249,42.11,77353.48,0.05,-0.0154,2e-05,1.92138]
[1779739216289,42.1,77349.77,0.05,-0.01547,2e-05,1.9284]
[1779739221319,42.1,77357.96,0.05,-0.01532,2e-05,1.91209]
[1779739226354,42.1,77354.57,0.05,-0.01538,2e-05,1.91855]
[1779739231389,42.1,77354.92,0.05,-0.01535,2e-05,1.91517]
[1779739236424,42.1,77352.74,0.05,-0.01539,2e-05,1.9193]
[1779739246495,42.1,77351.85,0.05,-0.0154,2e-05,1.92083]
[1779739251530,42.1,77351.88,0.05,-0.0154,2e-05,1.9207]
[1779739256564,42.1,77356.66,0.05,-0.01531,2e-05,1.91133]
[1779739261602,42.1,77361.38,0.05,-0.01523,2e-05,1.90222]
[1779739267945,42.1,77366.31,0.05,-0.01514,2e-05,1.89277]
[1779739275701,42.1,77369.96,0.05,-0.01507,2e-05,1.88589]
[1779739280736,42.1,77376.23,0.05,-0.01496,2e-05,1.87396]
[1779739286779,42.1,77378.3,0.05,-0.01493,2e-05,1.87021]
[1779739291814,42.1,77377.23,0.05,-0.01493,2e-05,1.86999]
[1779739296849,42.1,77381.1,0.05,-0.01486,2e-05,1.86275]
[1779739304904,42.11,77382.79,0.05,-0.01483,2e-05,1.85993]
[1779739309940,42.11,77381.97,0.05,-0.01485,2e-05,1.86176]
[1779739314975,42.11,77381.72,0.05,-0.01486,2e-05,1.8625]
[1779739320020,42.11,77383.45,0.05,-0.01483,2e-05,1.85945]
[1779739326054,42.11,77386.18,0.05,-0.01478,2e-05,1.85454]
[1779739334111,42.11,77388.42,0.05,-0.01475,2e-05,1.85069]
[1779739341167,42.12,77389.65,0.05,-0.01473,2e-05,1.8487]
[1779739348509,42.12,77392.47,0.05,-0.01468,2e-05,1.84371]
[1779739354259,42.12,77394.66,0.05,-0.01463,2e-05,1.83745]
[1779739360301,42.12,77394.04,0.05,-0.01464,2e-05,1.83895]
[1779739366346,42.12,77395.62,0.05,-0.01462,2e-05,1.83628]
[1779739374401,42.12,77396.47,0.05,-0.01461,2e-05,1.83511]
[1779739379437,42.13,77407.09,0.05,-0.01442,2e-05,1.81544]
[1779739384472,42.13,77408.06,0.05,-0.01441,2e-05,1.81406]
[1779739389509,42.13,77409.43,0.05,-0.01439,2e-05,1.81197]
[1779739394541,42.13,77414.52,0.05,-0.01431,2e-05,1.80301]
[1779739399579,42.14,77417.59,0.05,-0.01426,2e-05,1.79789]
[1779739404613,42.14,77416.5,0.05,-0.01428,2e-05,1.80053]
[1779739409651,42.15,77412.57,0.05,-0.01437,2e-05,1.80948]
[1779739416697,42.15,77404.54,0.05,-0.01449,2e-05,1.82275]
[1779739421732,42.15,77402.72,0.05,-0.01453,2e-05,1.82658]
[1779739426766,42.15,77399.56,0.05,-0.01459,2e-05,1.83303]
[1779739431808,42.16,77395.81,0.05,-0.01466,2e-05,1.84046]
[1779739439149,42.16,77392.0,0.05,-0.01473,2e-05,1.84807]
[1779739444893,42.16,77393.28,0.05,-0.01471,2e-05,1.84596]
[1779739449928,42.16,77392.79,0.05,-0.01472,2e-05,1.84719]
[1779739454963,42.16,77390.91,0.05,-0.01476,2e-05,1.85104]
[1779739464025,42.17,77390.85,0.05,-0.01476,2e-05,1.85166]
[1779739469360,42.17,77387.01,0.05,-0.01484,2e-05,1.85926]
[1779739475103,42.17,77385.87,0.05,-0.01484,2e-05,1.85933]
[1779739480139,42.17,77385.41,0.05,-0.01485,2e-05,1.8605]
[1779739486180,42.17,77384.53,0.05,-0.01487,2e-05,1.86253]
[1779739491216,42.17,77384.01,0.05,-0.01488,2e-05,1.86379]
[1779739498265,42.17,77383.18,0.05,-0.0149,2e-05,1.86575]
[1779739503299,42.18,77374.61,0.05,-0.01506,2e-05,1.88245]
[1779739508336,42.18,77371.65,0.05,-0.01511,2e-05,1.88828]
[1779739513372,42.18,77371.78,0.05,-0.01512,2e-05,1.88871]
[1779739518408,42.18,77376.83,0.05,-0.01503,2e-05,1.87911]
[1779739523442,42.18,77376.15,0.05,-0.01504,2e-05,1.88064]
[1779739529490,42.18,77378.2,0.05,-0.01501,2e-05,1.87697]
[1779739534526,42.18,77378.54,0.05,-0.01498,2e-05,1.87413]
[1779739539861,42.19,77378.12,0.05,-0.01499,2e-05,1.87527]
[1779739546614,42.19,77374.6,0.05,-0.01506,2e-05,1.88234]
[1779739551649,42.19,77377.11,0.05,-0.01502,2e-05,1.87771]
[1779739556686,42.19,77378.46,0.05,-0.01499,2e-05,1.87533]
[1779739561719,42.19,77378.35,0.05,-0.015,2e-05,1.87576]
[1779739566754,42.19,77372.76,0.05,-0.0151,2e-05,1.88676]
[1779739578839,42.19,77368.19,0.05,-0.01519,2e-05,1.89579]
[1779739588906,42.19,77368.98,0.05,-0.01517,2e-05,1.89436]
[1779739597973,42.19,77369.67,0.05,-0.01514,2e-05,1.89066]
[1779739604019,42.19,77372.88,0.05,-0.01509,2e-05,1.88458]
[1779739610354,42.19,77374.07,0.05,-0.01507,2e-05,1.88242]
[1779739616103,42.19,77374.63,0.05,-0.01506,2e-05,1.8815]
[1779739623151,42.2,77374.76,0.05,-0.01506,2e-05,1.88142]
[1779739630497,42.2,77373.81,0.05,-0.01507,2e-05,1.88341]
[1779739637251,42.2,77373.15,0.05,-0.01509,2e-05,1.88483]
[1779739642290,42.2,77385.54,0.05,-0.01486,2e-05,1.86112]
[1779739647325,42.2,77389.75,0.05,-0.01479,2e-05,1.85342]
[1779739652360,42.2,77393.12,0.05,-0.01472,2e-05,1.84495]
[1779739657396,42.2,77391.61,0.05,-0.01475,2e-05,1.84819]
[1779739663436,42.21,77393.64,0.05,-0.01472,2e-05,1.84479]
[1779739668473,42.21,77392.91,0.05,-0.01473,2e-05,1.84658]
[1779739673510,42.21,77389.33,0.05,-0.0148,2e-05,1.85372]
[1779739680848,42.21,77392.55,0.05,-0.01475,2e-05,1.84806]
[1779739689620,42.21,77396.16,0.05,-0.01469,2e-05,1.84182]
[1779739694655,42.22,77396.69,0.05,-0.01468,2e-05,1.84117]
[1779739700988,42.22,77394.47,0.05,-0.01472,2e-05,1.84577]
[1779739707749,42.22,77394.47,0.05,-0.01473,2e-05,1.84619]
[1779739712786,42.22,77382.32,0.05,-0.01493,2e-05,1.86716]
[1779739717818,42.22,77382.29,0.05,-0.01493,2e-05,1.86733]
[1779739722854,42.22,77384.11,0.05,-0.0149,2e-05,1.86398]
[1779739727898,42.22,77383.69,0.05,-0.01491,2e-05,1.86496]
[1779739734948,42.22,77383.13,0.05,-0.01492,2e-05,1.86629]
[1779739739983,42.23,77381.84,0.05,-0.01495,2e-05,1.86958]
[1779739746026,42.23,77381.49,0.05,-0.01496,2e-05,1.87047]
[1779739751342,42.23,77381.24,0.05,-0.01497,2e-05,1.87117]
[1779739757102,42.23,77381.67,0.05,-0.01496,2e-05,1.87058]
[1779739763146,42.23,77381.16,0.05,-0.01497,2e-05,1.8718]
[1779739768179,42.23,77380.98,0.05,-0.01498,2e-05,1.87234]
[1779739779253,42.24,77380.62,0.05,-0.01497,2e-05,1.87097]
[1779739784291,42.24,77380.19,0.05,-0.01498,2e-05,1.87198]
[1779739790334,42.24,77380.02,0.05,-0.01498,2e-05,1.87254]
[1779739799398,42.24,77379.79,0.05,-0.01499,2e-05,1.87331]
[1779739804431,42.24,77383.92,0.05,-0.01492,2e-05,1.86562]
[1779739811767,42.24,77384.08,0.05,-0.01492,2e-05,1.86567]
[1779739819536,42.24,77380.92,0.05,-0.01498,2e-05,1.8721]
[1779739824571,42.24,77380.73,0.05,-0.01499,2e-05,1.8727]
[1779739831909,42.25,77376.06,0.05,-0.01505,2e-05,1.87945]
[1779739841979,42.25,77377.37,0.05,-0.01503,2e-05,1.87721]
[1779739848741,42.25,77377.37,0.05,-0.01503,2e-05,1.87738]
[1779739853782,42.25,77378.68,0.05,-0.01501,2e-05,1.87497]
[1779739858817,42.25,77379.51,0.05,-0.015,2e-05,1.87348]
[1779739864860,42.25,77379.97,0.05,-0.01499,2e-05,1.87274]
[1779739869895,42.25,77379.49,0.05,-0.015,2e-05,1.87374]
[1779739875936,42.25,77380.77,0.05,-0.01498,2e-05,1.87139]
[1779739880970,42.25,77382.24,0.05,-0.01495,2e-05,1.86866]
[1779739886007,42.25,77380.29,0.05,-0.01499,2e-05,1.87248]
[1779739891040,42.25,77382.96,0.05,-0.01492,2e-05,1.86497]
[1779739901112,42.25,77380.36,0.05,-0.01497,2e-05,1.87015]
[1779739906146,42.25,77382.11,0.05,-0.01494,2e-05,1.86688]
[1779739911181,42.25,77382.3,0.05,-0.01494,2e-05,1.86662]
[1779739916216,42.25,77382.0,0.05,-0.01494,2e-05,1.86733]
[1779739922545,42.26,77381.23,0.05,-0.01496,2e-05,1.86892]
[1779739929309,42.26,77383.26,0.05,-0.01492,2e-05,1.8652]
[1779739939379,42.26,77382.95,0.05,-0.01493,2e-05,1.86607]
[1779739950456,42.26,77382.06,0.05,-0.01495,2e-05,1.86806]
[1779739955490,42.26,77381.65,0.05,-0.01494,2e-05,1.86653]
[1779739960524,42.26,77381.45,0.05,-0.01495,2e-05,1.86707]
[1779739965560,42.26,77381.46,0.05,-0.01495,2e-05,1.8672]
[1779739970595,42.26,77380.82,0.05,-0.01496,2e-05,1.86855]
[1779739975629,42.26,77382.78,0.05,-0.01493,2e-05,1.86497]
[1779739981671,42.26,77381.8,0.05,-0.01494,2e-05,1.86704]
[1779739987714,42.26,77380.76,0.05,-0.01497,2e-05,1.8692]
[1779739993042,42.26,77380.93,0.05,-0.01496,2e-05,1.86901]
[1779739998790,42.27,77382.77,0.05,-0.01493,2e-05,1.86568]
[1779740003826,42.27,77381.75,0.05,-0.01495,2e-05,1.8678]
[1779740008862,42.27,77382.91,0.05,-0.01493,2e-05,1.86573]
[1779740014905,42.27,77386.11,0.05,-0.01486,2e-05,1.85735]
[1779740020947,42.27,77387.12,0.05,-0.01484,2e-05,1.85564]
[1779740025982,42.27,77385.84,0.05,-0.01487,2e-05,1.85825]
[1779740031017,42.27,77386.53,0.05,-0.01486,2e-05,1.85707]
[1779740040082,42.27,77391.45,0.05,-0.01477,2e-05,1.84801]
[1779740053168,42.27,77392.32,0.05,-0.01476,2e-05,1.84672]
[1779740060222,42.27,77394.72,0.05,-0.01472,2e-05,1.84236]
[1779740065256,42.28,77392.09,0.05,-0.01476,2e-05,1.84744]
[1779740070291,42.28,77393.86,0.05,-0.01473,2e-05,1.84416]
[1779740079353,42.28,77394.7,0.05,-0.0147,2e-05,1.84031]
[1779740084389,42.28,77395.58,0.05,-0.01469,2e-05,1.83877]
[1779740089424,42.28,77400.41,0.05,-0.0146,2e-05,1.82982]
[1779740094463,42.28,77395.06,0.05,-0.0147,2e-05,1.84014]
[1779740099503,42.28,77391.05,0.05,-0.01477,2e-05,1.84789]
[1779740101517,42.28,77377.75,0.05,-0.01501,2e-05,1.87334]
[1779740103825,42.28,77393.47,0.05,-0.01473,2e-05,1.84332]
[1779740109573,42.28,77391.59,0.05,-0.01477,2e-05,1.84709]
[1779740114606,42.28,77389.4,0.05,-0.01481,2e-05,1.85145]
[1779740123966,42.28,77386.08,0.05,-0.01487,2e-05,1.8581]
[1779740129713,42.28,77397.77,0.05,-0.01466,2e-05,1.83615]
[1779740134746,42.29,77399.4,0.05,-0.01462,2e-05,1.83101]
[1779740139782,42.29,77401.51,0.05,-0.01458,2e-05,1.82747]
[1779740144818,42.29,77402.57,0.05,-0.01457,2e-05,1.82592]
[1779740149852,42.29,77403.05,0.05,-0.01457,2e-05,1.82545]
[1779740154888,42.3,77403.23,0.05,-0.01457,2e-05,1.82556]
[1779740159921,42.3,77403.12,0.05,-0.01457,2e-05,1.82621]
[1779740164957,42.3,77396.8,0.05,-0.01469,2e-05,1.83855]
[1779740169993,42.3,77397.0,0.05,-0.01469,2e-05,1.8385]
[1779740177043,42.3,77397.1,0.05,-0.01469,2e-05,1.83878]
[1779740182077,42.3,77389.55,0.05,-0.01483,2e-05,1.85342]
[1779740187112,42.31,77384.43,0.05,-0.01492,2e-05,1.86333]
[1779740191140,42.31,77394.03,0.05,-0.01473,2e-05,1.84274]
[1779740196175,42.31,77386.95,0.05,-0.01486,2e-05,1.8565]
[1779740202219,42.31,77385.47,0.05,-0.01489,2e-05,1.8596]
[1779740207255,42.31,77384.88,0.05,-0.0149,2e-05,1.86096]
[1779740212289,42.31,77383.53,0.05,-0.01493,2e-05,1.86378]
[1779740217323,42.31,77383.01,0.05,-0.01494,2e-05,1.86502]
[1779740222359,42.31,77385.68,0.05,-0.0149,2e-05,1.86015]
[1779740227394,42.32,77385.97,0.05,-0.01489,2e-05,1.8599]
[1779740232428,42.32,77379.78,0.05,-0.01501,2e-05,1.87203]
[1779740241492,42.32,77379.59,0.05,-0.01502,2e-05,1.87279]
[1779740246526,42.32,77379.6,0.05,-0.01502,2e-05,1.873]
[1779740251562,42.32,77383.54,0.05,-0.01493,2e-05,1.8633]
[1779740256597,42.32,77383.49,0.05,-0.01493,2e-05,1.8637]
[1779740263647,42.32,77382.59,0.05,-0.01495,2e-05,1.8658]
[1779740270696,42.33,77383.21,0.05,-0.01495,2e-05,1.86501]
[1779740275731,42.33,77383.42,0.05,-0.01494,2e-05,1.8649]
[1779740283787,42.33,77382.96,0.05,-0.01496,2e-05,1.86626]
[1779740295163,42.33,77381.3,0.05,-0.01499,2e-05,1.87014]
[1779740305233,42.34,77381.06,0.05,-0.015,2e-05,1.87126]
[1779740310978,42.34,77376.7,0.05,-0.01509,2e-05,1.88003]
[1779740316019,42.34,77378.92,0.05,-0.01503,2e-05,1.87361]
[1779740319033,42.34,77390.7,0.05,-0.01482,2e-05,1.85133]
[1779740324068,42.34,77392.93,0.05,-0.01479,2e-05,1.84759]
[1779740329104,42.35,77394.7,0.05,-0.01476,2e-05,1.84474]
[1779740335444,42.35,77395.01,0.05,-0.01476,2e-05,1.84472]
[1779740341191,42.35,77397.97,0.05,-0.01471,2e-05,1.83968]
[1779740346225,42.35,77402.95,0.05,-0.01463,2e-05,1.83077]
[1779740347012,42.35,77402.95,0.05,-0.01463,2e-05,1.83077]
[1779740352271,42.36,77413.81,0.05,-0.01444,2e-05,1.81109]
[1779740357307,42.36,77414.22,0.05,-0.01444,2e-05,1.8109]
[1779740362340,42.36,77417.36,0.05,-0.01439,2e-05,1.80559]
[1779740367377,42.37,77419.76,0.05,-0.01435,2e-05,1.80169]
[1779740372411,42.37,77420.94,0.05,-0.01432,2e-05,1.79764]
[1779740378454,42.37,77421.44,0.05,-0.01432,2e-05,1.79737]
[1779740386509,42.38,77421.81,0.05,-0.01432,2e-05,1.79754]
[1779740391544,42.38,77428.73,0.05,-0.0142,2e-05,1.78529]
[1779740396579,42.38,77434.89,0.05,-0.0141,2e-05,1.77461]
[1779740401614,42.39,77437.87,0.05,-0.01406,2e-05,1.7699]
[1779740406650,42.39,77432.77,0.05,-0.01416,2e-05,1.78006]
[1779740411684,42.39,77433.3,0.05,-0.01415,2e-05,1.7798]
[1779740419739,42.4,77434.02,0.05,-0.01415,2e-05,1.77964]
[1779740426078,42.4,77434.48,0.05,-0.01415,2e-05,1.7798]
[1779740431825,42.41,77435.35,0.05,-0.01413,2e-05,1.77665]
[1779740436860,42.41,77438.68,0.05,-0.01408,2e-05,1.77126]
[1779740441896,42.42,77439.09,0.05,-0.01408,2e-05,1.77123]
[1779740446931,42.42,77441.37,0.05,-0.01404,2e-05,1.76777]
[1779740451965,42.42,77430.56,0.05,-0.01424,2e-05,1.78831]
[1779740457000,42.43,77429.64,0.05,-0.01426,2e-05,1.79055]
[1779740462039,42.43,77428.76,0.05,-0.01428,2e-05,1.79272]
[1779740469089,42.43,77428.69,0.05,-0.01429,2e-05,1.79363]
[1779740475131,42.44,77427.47,0.05,-0.01431,2e-05,1.79656]
[1779740481174,42.44,77426.88,0.05,-0.01433,2e-05,1.79834]
[1779740486500,42.44,77418.81,0.05,-0.01447,2e-05,1.81383]
[1779740494263,42.44,77419.87,0.05,-0.01444,2e-05,1.81012]
[1779740502318,42.45,77419.61,0.05,-0.01445,2e-05,1.81126]
[1779740508361,42.45,77420.62,0.05,-0.01444,2e-05,1.80985]
[1779740513397,42.45,77421.34,0.05,-0.01443,2e-05,1.80891]
[1779740521453,42.46,77421.88,0.05,-0.01443,2e-05,1.80853]
[1779740526488,42.46,77422.09,0.05,-0.01443,2e-05,1.80852]
[1779740536854,42.46,77422.6,0.05,-0.01443,2e-05,1.80834]
[1779740546924,42.47,77422.89,0.05,-0.01443,2e-05,1.80863]
[1779740553677,42.47,77423.16,0.05,-0.01441,2e-05,1.80616]
[1779740558711,42.47,77423.47,0.05,-0.01441,2e-05,1.80598]
[1779740563753,42.47,77423.56,0.05,-0.01441,2e-05,1.80621]
[1779740569795,42.47,77423.86,0.05,-0.01441,2e-05,1.80612]
[1779740577140,42.48,77425.81,0.05,-0.01438,2e-05,1.80316]
[1779740582885,42.48,77425.1,0.05,-0.0144,2e-05,1.80489]
[1779740589935,42.48,77422.66,0.05,-0.01445,2e-05,1.81004]
[1779740595977,42.48,77422.93,0.05,-0.01445,2e-05,1.80996]
[1779740603027,42.49,77422.84,0.05,-0.01445,2e-05,1.81063]
[1779740608065,42.49,77423.39,0.05,-0.01445,2e-05,1.80996]
[1779740610696,42.49,77423.51,0.05,-0.01444,2e-05,1.80981]
[1779740610710,42.49,77423.4,0.05,-0.01445,2e-05,1.81009]
[1779740617423,42.49,77423.09,0.05,-0.01444,2e-05,1.80876]
[1779740623169,42.49,77423.36,0.05,-0.01444,2e-05,1.8087]
[1779740633239,42.5,77423.42,0.05,-0.01444,2e-05,1.80932]
[1779740637564,42.5,77407.41,0.05,-0.01473,2e-05,1.8395]
[1779740643309,42.5,77402.25,0.05,-0.01482,2e-05,1.84941]
[1779740653381,42.5,77402.2,0.05,-0.01482,2e-05,1.84975]
[1779740661442,42.5,77399.65,0.05,-0.01487,2e-05,1.85484]
[1779740666477,42.5,77397.85,0.05,-0.01491,2e-05,1.85843]
[1779740675542,42.5,77395.92,0.05,-0.01492,2e-05,1.85994]
[1779740680578,42.51,77393.73,0.05,-0.01497,2e-05,1.8643]
[1779740687915,42.51,77393.56,0.05,-0.01497,2e-05,1.86488]
[1779740693667,42.51,77391.9,0.05,-0.015,2e-05,1.86826]
[1779740698703,42.51,77391.57,0.05,-0.01501,2e-05,1.86907]
[1779740704745,42.51,77391.03,0.05,-0.01502,2e-05,1.87031]
[1779740707766,42.51,77405.49,0.05,-0.01476,2e-05,1.84299]
[1779740712801,42.51,77409.38,0.05,-0.0147,2e-05,1.83606]
[1779740718860,42.51,77410.65,0.05,-0.01468,2e-05,1.83415]
[1779740728197,42.52,77414.61,0.05,-0.01462,2e-05,1.82749]
[1779740736496,42.52,77414.61,0.05,-0.0146,2e-05,1.82537]
[1779740736591,42.52,77417.73,0.05,-0.01455,2e-05,1.81985]
[1779740742023,42.52,77417.73,0.05,-0.01455,2e-05,1.82025]
[1779740747061,42.53,77412.63,0.05,-0.01465,2e-05,1.8301]
[1779740752097,42.53,77412.84,0.05,-0.01465,2e-05,1.82998]
[1779740757131,42.53,77417.05,0.05,-0.01457,2e-05,1.82244]
[1779740762166,42.53,77421.5,0.05,-0.0145,2e-05,1.81449]
[1779740768477,42.53,77418.66,0.05,-0.01455,2e-05,1.82015]
[1779740771229,42.53,77406.6,0.05,-0.01477,2e-05,1.84298]
[1779740776264,42.53,77405.55,0.05,-0.01479,2e-05,1.84505]
[1779740781938,42.53,77405.76,0.05,-0.01478,2e-05,1.84473]
[1779740782307,42.53,77396.58,0.05,-0.01495,2e-05,1.86216]
[1779740786222,42.53,77392.51,0.05,-0.01502,2e-05,1.86989]
[1779740786336,42.53,77388.89,0.05,-0.01509,2e-05,1.8768]
[1779740791371,42.53,77383.07,0.05,-0.01517,2e-05,1.88535]
[1779740794393,42.53,77371.38,0.05,-0.01539,2e-05,1.90778]
[1779740802449,42.53,77371.5,0.05,-0.01538,2e-05,1.90697]
[1779740807484,42.53,77377.41,0.05,-0.01527,2e-05,1.89523]
[1779740812519,42.53,77377.46,0.05,-0.01526,2e-05,1.89488]
[1779740818832,42.52,77377.45,0.05,-0.01526,2e-05,1.8946]
[1779740824603,42.52,77385.93,0.05,-0.0151,2e-05,1.87805]
[1779740829639,42.52,77385.15,0.05,-0.01512,2e-05,1.87947]
[1779740834677,42.52,77391.77,0.05,-0.015,2e-05,1.86683]
[1779740839708,42.52,77385.15,0.05,-0.01512,2e-05,1.87955]
[1779740844753,42.52,77385.05,0.05,-0.01512,2e-05,1.87972]
[1779740849778,42.52,77380.46,0.05,-0.0152,2e-05,1.88851]
[1779740854813,42.52,77381.53,0.05,-0.01516,2e-05,1.88396]
[1779740859848,42.52,77381.02,0.05,-0.01517,2e-05,1.88499]
[1779740865890,42.52,77380.67,0.05,-0.01518,2e-05,1.88576]
[1779740875960,42.53,77380.07,0.05,-0.01519,2e-05,1.88709]
[1779740880995,42.53,77380.18,0.05,-0.01519,2e-05,1.88699]
[1779740886034,42.53,77379.88,0.05,-0.0152,2e-05,1.88769]
[1779740892079,42.53,77377.8,0.05,-0.01524,2e-05,1.89185]
[1779740899399,42.53,77378.4,0.05,-0.01523,2e-05,1.89087]
[1779740905169,42.53,77377.94,0.05,-0.01524,2e-05,1.89189]
[1779740910205,42.53,77378.6,0.05,-0.01523,2e-05,1.89075]
[1779740915240,42.53,77378.16,0.05,-0.01522,2e-05,1.88925]
[1779740920275,42.53,77369.45,0.05,-0.01538,2e-05,1.90615]
[1779740925310,42.53,77370.91,0.05,-0.01535,2e-05,1.90329]
[1779740932359,42.53,77371.33,0.05,-0.01534,2e-05,1.90244]
[1779740937396,42.53,77373.24,0.05,-0.01531,2e-05,1.89875]
[1779740942430,42.53,77374.06,0.05,-0.01529,2e-05,1.89718]
[1779740948472,42.53,77374.69,0.05,-0.01528,2e-05,1.89602]
[1779740954514,42.53,77375.49,0.05,-0.01527,2e-05,1.89455]
[1779740959821,42.53,77378.31,0.05,-0.01522,2e-05,1.8892]
[1779740966600,42.53,77378.52,0.05,-0.01522,2e-05,1.88896]
[1779740973647,42.53,77373.75,0.05,-0.01529,2e-05,1.89578]
[1779740978684,42.53,77375.71,0.05,-0.01525,2e-05,1.89203]
[1779740987747,42.53,77374.57,0.05,-0.01527,2e-05,1.89427]
[1779740992783,42.53,77377.34,0.05,-0.01522,2e-05,1.88895]
[1779740997818,42.53,77370.6,0.05,-0.01534,2e-05,1.90195]
[1779741003860,42.53,77370.5,0.05,-0.01534,2e-05,1.902]
[1779741008897,42.53,77377.01,0.05,-0.01522,2e-05,1.8893]
[1779741013932,42.53,77377.42,0.05,-0.01522,2e-05,1.88848]
[1779741018968,42.53,77378.84,0.05,-0.01519,2e-05,1.88573]
[1779741028030,42.53,77378.68,0.05,-0.01519,2e-05,1.88599]
[1779741031059,42.53,77392.46,0.05,-0.01492,2e-05,1.85715]
[1779741036086,42.53,77387.3,0.05,-0.01502,2e-05,1.86719]
[1779741041124,42.53,77376.49,0.05,-0.01522,2e-05,1.88793]
[1779741046158,42.53,77362.8,0.05,-0.01547,2e-05,1.91428]
[1779741051213,42.53,77367.59,0.05,-0.01537,2e-05,1.90469]
[1779741061281,42.53,77375.7,0.05,-0.01522,2e-05,1.8888]
[1779741066316,42.53,77373.87,0.05,-0.01526,2e-05,1.89218]
[1779741071350,42.53,77376.13,0.05,-0.01521,2e-05,1.88769]
[1779741077396,42.53,77378.62,0.05,-0.01517,2e-05,1.88281]
[1779741082427,42.53,77378.92,0.05,-0.01516,2e-05,1.88214]
[1779741087462,42.53,77378.94,0.05,-0.01516,2e-05,1.88201]
[1779741096525,42.53,77378.98,0.05,-0.01514,2e-05,1.87928]
[1779741101560,42.52,77379.65,0.05,-0.01512,2e-05,1.87791]
[1779741106596,42.52,77379.16,0.05,-0.01513,2e-05,1.87876]
[1779741111631,42.52,77378.1,0.05,-0.01515,2e-05,1.8807]
[1779741116670,42.52,77375.95,0.05,-0.01519,2e-05,1.88471]
[1779741122712,42.52,77375.88,0.05,-0.01519,2e-05,1.8846]
[1779741127746,42.52,77377.69,0.05,-0.01515,2e-05,1.88094]
[1779741132781,42.52,77380.67,0.05,-0.0151,2e-05,1.8751]
[1779741137817,42.52,77380.5,0.05,-0.0151,2e-05,1.87534]
[1779741142859,42.52,77378.19,0.05,-0.01514,2e-05,1.87965]
[1779741144874,42.52,77391.18,0.05,-0.01491,2e-05,1.85485]
[1779741149909,42.52,77391.63,0.05,-0.0149,2e-05,1.85408]
[1779741154944,42.52,77398.99,0.05,-0.01475,2e-05,1.83787]
[1779741161242,42.52,77399.89,0.05,-0.01474,2e-05,1.83648]
[1779741168037,42.53,77402.93,0.05,-0.01469,2e-05,1.83121]
[1779741177100,42.53,77400.09,0.05,-0.01474,2e-05,1.8371]
[1779741185156,42.53,77398.81,0.05,-0.01477,2e-05,1.84002]
[1779741190191,42.53,77388.27,0.05,-0.01496,2e-05,1.86017]
[1779741195226,42.53,77389.39,0.05,-0.01494,2e-05,1.85829]
[1779741201268,42.53,77388.35,0.05,-0.01496,2e-05,1.86053]
[1779741206304,42.53,77388.18,0.05,-0.01497,2e-05,1.86108]
[1779741211338,42.54,77389.07,0.05,-0.01494,2e-05,1.85713]
[1779741216373,42.54,77390.87,0.05,-0.01491,2e-05,1.85389]
[1779741221410,42.54,77394.72,0.05,-0.01484,2e-05,1.84689]
[1779741226445,42.54,77401.26,0.05,-0.01473,2e-05,1.83483]
[1779741231744,42.54,77401.25,0.05,-0.01473,2e-05,1.83519]
[1779741237523,42.54,77402.78,0.05,-0.0147,2e-05,1.83268]
[1779741242556,42.54,77402.95,0.05,-0.0147,2e-05,1.83268]
[1779741249606,42.55,77403.53,0.05,-0.0147,2e-05,1.83201]
[1779741254641,42.55,77397.62,0.05,-0.01481,2e-05,1.84336]
[1779741261954,42.55,77399.25,0.05,-0.01478,2e-05,1.84059]
[1779741267732,42.55,77401.48,0.05,-0.01474,2e-05,1.83658]
[1779741272770,42.55,77403.51,0.05,-0.01469,2e-05,1.83052]
[1779741277810,42.55,77403.95,0.05,-0.01468,2e-05,1.82995]
[1779741282846,42.55,77399.82,0.05,-0.01476,2e-05,1.83798]
[1779741283852,42.55,77379.86,0.05,-0.01512,2e-05,1.87598]
[1779741285867,42.55,77363.94,0.05,-0.01541,2e-05,1.90663]
[1779741287879,42.55,77351.11,0.05,-0.01565,2e-05,1.93149]
[1779741289894,42.55,77337.08,0.05,-0.01591,2e-05,1.95889]
[1779741294929,42.55,77323.71,0.05,-0.01616,2e-05,1.98468]
[1779741298315,42.54,77324.38,0.05,-0.01614,2e-05,1.9827]
[1779741298345,42.54,77317.59,0.05,-0.01627,2e-05,1.99634]
[1779741299981,42.54,77317.59,0.05,-0.01627,2e-05,1.99634]
[1779741300057,42.54,77305.2,0.05,-0.01651,2e-05,2.0207]
[1779741306042,42.53,77302.23,0.05,-0.01655,2e-05,2.02519]
[1779741311077,42.53,77300.05,0.05,-0.01658,2e-05,2.02831]
[1779741317118,42.52,77298.64,0.05,-0.01659,2e-05,2.02964]
[1779741322391,42.52,77307.86,0.05,-0.0164,2e-05,2.00981]
[1779741328197,42.51,77293.72,0.05,-0.01667,2e-05,2.03786]
[1779741333233,42.5,77285.43,0.05,-0.0168,2e-05,2.05088]
[1779741338283,42.5,77281.36,0.05,-0.01687,2e-05,2.05778]
[1779741338860,42.5,77281.36,0.05,-0.01687,2e-05,2.05778]
[1779741339292,42.5,77276.8,0.05,-0.01696,2e-05,2.06721]
[1779741340298,42.5,77247.45,0.05,-0.01756,2e-05,2.12862]
[1779741341500,42.5,77247.45,0.05,-0.01756,2e-05,2.12862]
[1779741342534,42.5,77244.47,0.05,-0.01762,2e-05,2.13466]
[1779741348355,42.48,77248.36,0.05,-0.01752,2e-05,2.1238]
[1779741353390,42.47,77242.01,0.05,-0.01763,2e-05,2.13504]
[1779741358427,42.47,77231.76,0.05,-0.01782,2e-05,2.15524]
[1779741363463,42.48,77235.05,0.05,-0.01778,2e-05,2.15108]
[1779741368499,42.51,77237.06,0.05,-0.0178,2e-05,2.15271]
[1779741374543,42.51,77244.73,0.05,-0.01765,2e-05,2.13714]
[1779741380583,42.53,77246.41,0.05,-0.01765,2e-05,2.13815]
[1779741385619,42.55,77253.78,0.05,-0.01755,2e-05,2.12718]
[1779741390653,42.56,77249.62,0.05,-0.01764,2e-05,2.13678]
[1779741395688,42.56,77246.52,0.05,-0.0177,2e-05,2.14263]
[1779741400724,42.56,77244.9,0.05,-0.01773,2e-05,2.14499]
[1779741405761,42.55,77244.19,0.05,-0.01772,2e-05,2.14423]
[1779741410815,42.54,77253.74,0.05,-0.0175,2e-05,2.12186]
[1779741415850,42.53,77260.93,0.05,-0.01733,2e-05,2.10474]
[1779741420885,42.52,77265.7,0.05,-0.01722,2e-05,2.09286]
[1779741425923,42.52,77265.85,0.05,-0.01721,2e-05,2.09192]
[1779741430959,42.52,77264.05,0.05,-0.01726,2e-05,2.09686]
[1779741435994,42.53,77266.01,0.05,-0.01723,2e-05,2.09388]
[1779741441030,42.53,77255.93,0.05,-0.01744,2e-05,2.11557]
[1779741446440,42.53,77249.97,0.05,-0.01756,2e-05,2.12831]
[1779741446523,42.53,77229.68,0.05,-0.01799,2e-05,2.17203]
[1779741448442,42.53,77229.68,0.05,-0.01799,2e-05,2.17203]
[1779741448527,42.54,77219.4,0.05,-0.01821,2e-05,2.19446]
[1779741454121,42.54,77221.82,0.05,-0.01814,2e-05,2.18688]
[1779741461172,42.54,77222.43,0.05,-0.01814,2e-05,2.18602]
[1779741462178,42.54,77237.46,0.05,-0.01782,2e-05,2.15387]
[1779741467212,42.56,77245.48,0.05,-0.01768,2e-05,2.1401]
[1779741472250,42.59,77243.22,0.05,-0.0178,2e-05,2.15177]
[1779741481316,42.59,77238.86,0.05,-0.0179,2e-05,2.16231]
[1779741483536,42.57,77252.79,0.05,-0.01756,2e-05,2.12754]
[1779741489374,42.56,77250.33,0.05,-0.01759,2e-05,2.13022]
[1779741494410,42.55,77245.37,0.05,-0.01767,2e-05,2.13861]
[1779741499445,42.54,77243.4,0.05,-0.01769,2e-05,2.14064]
[1779741504480,42.53,77241.94,0.05,-0.0177,2e-05,2.14159]
[1779741509516,42.52,77240.94,0.05,-0.0177,2e-05,2.14157]
[1779741519585,42.5,77240.96,0.05,-0.01764,2e-05,2.13459]
[1779741531669,42.48,77238.62,0.05,-0.01764,2e-05,2.13458]
[1779741536704,42.47,77238.35,0.05,-0.01762,2e-05,2.13312]
[1779741541739,42.46,77244.15,0.05,-0.01748,2e-05,2.11884]
[1779741547781,42.45,77240.43,0.05,-0.01754,2e-05,2.12437]
[1779741552817,42.44,77239.46,0.05,-0.01754,2e-05,2.12447]
[1779741558858,42.43,77241.52,0.05,-0.01747,2e-05,2.1178]
[1779741564096,42.42,77240.34,0.05,-0.01748,2e-05,2.11841]
[1779741569935,42.41,77235.62,0.05,-0.01756,2e-05,2.12675]
[1779741574972,42.4,77235.05,0.05,-0.01753,2e-05,2.12324]
[1779741580016,42.39,77242.98,0.05,-0.01735,2e-05,2.10446]
[1779741585045,42.38,77243.87,0.05,-0.01731,2e-05,2.10067]
[1779741590080,42.38,77246.95,0.05,-0.01723,2e-05,2.09231]
[1779741594309,42.37,77260.17,0.05,-0.01695,2e-05,2.06326]
[1779741601157,42.36,77260.23,0.05,-0.01693,2e-05,2.06088]
[1779741606765,42.35,77261.51,0.05,-0.01689,2e-05,2.05694]
[1779741606847,42.35,77263.72,0.05,-0.01684,2e-05,2.05172]
[1779741608207,42.35,77287.97,0.05,-0.01635,2e-05,2.00168]
[1779741609505,42.35,77287.97,0.05,-0.01635,2e-05,2.00168]
[1779741609561,42.35,77289.2,0.05,-0.01632,2e-05,1.99874]
[1779741615256,42.34,77278.51,0.05,-0.01652,2e-05,2.01941]
[1779741620292,42.33,77272.92,0.05,-0.01662,2e-05,2.0295]
[1779741628348,42.32,77275.97,0.05,-0.01654,2e-05,2.0208]
[1779741634596,42.32,77279.22,0.05,-0.01644,2e-05,2.00997]
[1779741640423,42.31,77279.99,0.05,-0.01641,2e-05,2.00762]
[1779741640464,42.31,77248.77,0.05,-0.01703,2e-05,2.07151]
[1779741642063,42.31,77248.77,0.05,-0.01703,2e-05,2.07125]
[1779741642453,42.31,77241.73,0.05,-0.01717,2e-05,2.08522]
[1779741647482,42.3,77243.53,0.05,-0.01711,2e-05,2.07948]
[1779741652516,42.29,77241.38,0.05,-0.01714,2e-05,2.08244]
[1779741657553,42.23,77242.78,0.05,-0.017,2e-05,2.06726]
[1779741662590,42.21,77240.24,0.05,-0.017,2e-05,2.06754]
[1779741667625,42.19,77242.58,0.05,-0.0169,2e-05,2.05763]
[1779741672661,42.18,77245.23,0.05,-0.01683,2e-05,2.05049]
[1779741678704,42.17,77241.94,0.05,-0.01688,2e-05,2.05538]
[1779741683739,42.16,77242.73,0.05,-0.01685,2e-05,2.05214]
[1779741688773,42.14,77246.85,0.05,-0.01673,2e-05,2.03931]
[1779741693809,42.14,77247.53,0.05,-0.01668,2e-05,2.03383]
[1779741701864,42.13,77247.44,0.05,-0.01666,2e-05,2.03176]
[1779741707907,42.12,77247.72,0.05,-0.01664,2e-05,2.02952]
[1779741713949,42.11,77247.72,0.05,-0.01662,2e-05,2.02785]
[1779741718985,42.1,77248.02,0.05,-0.0166,2e-05,2.02587]
[1779741724022,42.1,77242.05,0.05,-0.01671,2e-05,2.03679]
[1779741729058,42.09,77242.61,0.05,-0.01668,2e-05,2.03423]
[1779741734093,42.08,77242.46,0.05,-0.01667,2e-05,2.0331]
[1779741740153,42.08,77241.3,0.05,-0.01668,2e-05,2.03435]
[1779741740205,42.08,77216.23,0.05,-0.01719,2e-05,2.08622]
[1779741742158,42.09,77186.31,0.05,-0.01785,2e-05,2.15404]
[1779741744176,42.1,77171.02,0.05,-0.01819,2e-05,2.18799]
[1779741748203,42.11,77184.97,0.05,-0.01791,2e-05,2.15968]
[1779741749625,42.11,77184.97,0.05,-0.01791,2e-05,2.15968]
[1779741749716,42.11,77183.0,0.05,-0.01797,2e-05,2.16604]
[1779741754245,42.13,77170.13,0.05,-0.01826,2e-05,2.19448]
[1779741757267,42.13,77156.93,0.05,-0.01855,2e-05,2.22407]
[1779741762303,42.13,77166.6,0.05,-0.01834,2e-05,2.20282]
[1779741767335,42.13,77162.8,0.05,-0.01842,2e-05,2.21139]
[1779741772372,42.13,77173.0,0.05,-0.01821,2e-05,2.18929]
[1779741777406,42.14,77171.41,0.05,-0.01826,2e-05,2.19459]
[1779741782441,42.15,77170.12,0.05,-0.0183,2e-05,2.19841]
[1779741787480,42.15,77179.21,0.05,-0.01811,2e-05,2.17993]
[1779741792514,42.15,77182.87,0.05,-0.01804,2e-05,2.17234]
[1779741797550,42.16,77185.98,0.05,-0.01798,2e-05,2.16597]
[1779741802587,42.16,77190.82,0.05,-0.01788,2e-05,2.15588]
[1779741805829,42.16,77204.05,0.05,-0.01761,2e-05,2.12861]
[1779741811651,42.17,77202.52,0.05,-0.01762,2e-05,2.12986]
[1779741816686,42.17,77201.9,0.05,-0.01764,2e-05,2.1319]
[1779741821720,42.17,77201.3,0.05,-0.01766,2e-05,2.13394]
[1779741827766,42.18,77204.73,0.05,-0.0176,2e-05,2.12762]
[1779741832802,42.18,77205.34,0.05,-0.0176,2e-05,2.12722]
[1779741837838,42.19,77203.84,0.05,-0.01764,2e-05,2.13156]
[1779741842871,42.19,77211.98,0.05,-0.01748,2e-05,2.11516]
[1779741847906,42.2,77211.65,0.05,-0.0175,2e-05,2.11696]
[1779741852940,42.2,77212.62,0.05,-0.01749,2e-05,2.11596]
[1779741857976,42.21,77214.33,0.05,-0.01746,2e-05,2.11337]
[1779741863010,42.21,77208.59,0.05,-0.01759,2e-05,2.12601]
[1779741868049,42.21,77209.21,0.05,-0.01758,2e-05,2.1256]
[1779741873084,42.22,77197.79,0.05,-0.01781,2e-05,2.14819]
[1779741878118,42.22,77195.96,0.05,-0.01786,2e-05,2.15288]
[1779741883153,42.22,77194.42,0.05,-0.01789,2e-05,2.15693]
[1779741888188,42.23,77193.65,0.05,-0.01792,2e-05,2.15932]
[1779741893223,42.23,77193.87,0.05,-0.01792,2e-05,2.15957]
[1779741898258,42.23,77194.03,0.05,-0.01792,2e-05,2.15996]
[1779741903294,42.24,77200.75,0.05,-0.01779,2e-05,2.14624]
[1779741909335,42.24,77198.88,0.05,-0.01784,2e-05,2.15122]
[1779741914370,42.24,77193.6,0.05,-0.01796,2e-05,2.1633]
[1779741919406,42.25,77194.52,0.05,-0.01794,2e-05,2.16198]
[1779741924442,42.25,77191.58,0.05,-0.01801,2e-05,2.16897]
[1779741930483,42.25,77194.82,0.05,-0.01795,2e-05,2.16269]
[1779741935518,42.25,77194.47,0.05,-0.01794,2e-05,2.16135]
[1779741940554,42.26,77196.05,0.05,-0.01792,2e-05,2.15857]
[1779741945588,42.26,77202.41,0.05,-0.01779,2e-05,2.14559]
[1779741950623,42.26,77202.76,0.05,-0.01779,2e-05,2.1456]
[1779741955661,42.27,77209.57,0.05,-0.01765,2e-05,2.13178]
[1779741960702,42.27,77224.99,0.05,-0.01734,2e-05,2.09988]
[1779741965736,42.28,77225.85,0.05,-0.01733,2e-05,2.09917]
[1779741970772,42.28,77234.62,0.05,-0.01716,2e-05,2.08181]
[1779741975808,42.29,77241.37,0.05,-0.01704,2e-05,2.06893]
[1779741980843,42.29,77243.94,0.05,-0.017,2e-05,2.06486]
[1779741985878,42.3,77244.44,0.05,-0.017,2e-05,2.06514]
[1779741990915,42.31,77242.53,0.05,-0.01705,2e-05,2.07043]
[1779741995948,42.31,77234.54,0.05,-0.0172,2e-05,2.08565]
[1779742000983,42.32,77241.38,0.05,-0.01708,2e-05,2.0726]
[1779742006025,42.32,77248.9,0.05,-0.01693,2e-05,2.05807]
[1779742012065,42.33,77250.26,0.05,-0.01692,2e-05,2.05661]
[1779742017319,42.33,77253.28,0.05,-0.01687,2e-05,2.05147]
[1779742023143,42.34,77248.42,0.05,-0.01698,2e-05,2.06282]
[1779742029184,42.35,77247.8,0.05,-0.017,2e-05,2.06533]
[1779742034219,42.35,77244.88,0.05,-0.01707,2e-05,2.07245]
[1779742039253,42.36,77254.84,0.05,-0.01688,2e-05,2.05289]
[1779742044289,42.36,77256.23,0.05,-0.01687,2e-05,2.05119]
[1779742049324,42.37,77255.76,0.05,-0.01689,2e-05,2.05329]
[1779742054359,42.37,77256.97,0.05,-0.01685,2e-05,2.04924]
[1779742059395,42.38,77259.17,0.05,-0.01682,2e-05,2.04579]
[1779742064428,42.38,77259.4,0.05,-0.01682,2e-05,2.0464]
[1779742069463,42.39,77261.17,0.05,-0.0168,2e-05,2.0438]
[1779742074503,42.39,77261.23,0.05,-0.01681,2e-05,2.04473]
[1779742080544,42.4,77252.84,0.05,-0.01699,2e-05,2.06323]
[1779742087814,42.4,77254.73,0.05,-0.01696,2e-05,2.0606]
[1779742093636,42.41,77256.17,0.05,-0.01694,2e-05,2.05872]
[1779742098671,42.41,77257.37,0.05,-0.01693,2e-05,2.05717]
[1779742103706,42.42,77264.78,0.05,-0.01679,2e-05,2.04284]
[1779742108741,42.42,77264.21,0.05,-0.01681,2e-05,2.04516]
[1779742113776,42.43,77258.89,0.05,-0.01691,2e-05,2.05467]
[1779742118811,42.43,77255.26,0.05,-0.01699,2e-05,2.06335]
[1779742123848,42.44,77252.73,0.05,-0.01705,2e-05,2.06975]
[1779742129889,42.44,77251.87,0.05,-0.01708,2e-05,2.07286]
[1779742136938,42.45,77254.61,0.05,-0.01704,2e-05,2.06866]
[1779742141973,42.46,77252.94,0.05,-0.01709,2e-05,2.07318]
[1779742147009,42.46,77250.77,0.05,-0.01714,2e-05,2.07874]
[1779742152045,42.47,77249.42,0.05,-0.01718,2e-05,2.08259]
[1779742157086,42.47,77248.42,0.05,-0.01721,2e-05,2.08569]
[1779742158308,42.47,77235.12,0.05,-0.01749,2e-05,2.11407]
[1779742164147,42.48,77236.69,0.05,-0.01746,2e-05,2.11152]
[1779742169166,42.48,77241.64,0.05,-0.01737,2e-05,2.10208]
[1779742174202,42.48,77230.89,0.05,-0.01758,2e-05,2.12292]
[1779742177222,42.48,77215.15,0.05,-0.01791,2e-05,2.15687]
[1779742182258,42.49,77203.12,0.05,-0.01817,2e-05,2.1831]
[1779742187292,42.49,77202.85,0.05,-0.01818,2e-05,2.18382]
[1779742192327,42.49,77206.32,0.05,-0.01811,2e-05,2.1765]
[1779742197363,42.49,77210.1,0.05,-0.01803,2e-05,2.16863]
[1779742202398,42.49,77203.56,0.05,-0.01817,2e-05,2.18306]
[1779742206425,42.49,77215.68,0.05,-0.01792,2e-05,2.1572]
[1779742211460,42.49,77218.84,0.05,-0.01785,2e-05,2.15093]
[1779742216495,42.5,77221.82,0.05,-0.0178,2e-05,2.1451]
[1779742221530,42.5,77222.72,0.05,-0.01778,2e-05,2.14379]
[1779742226565,42.5,77223.3,0.05,-0.01778,2e-05,2.14318]
[1779742231601,42.51,77223.59,0.05,-0.01776,2e-05,2.14048]
[1779742236636,42.51,77224.12,0.05,-0.01775,2e-05,2.14003]
[1779742241671,42.51,77225.42,0.05,-0.01773,2e-05,2.13794]
[1779742248947,42.52,77225.1,0.05,-0.01775,2e-05,2.13959]
[1779742254763,42.52,77219.7,0.05,-0.01787,2e-05,2.15192]
[1779742259799,42.52,77221.49,0.05,-0.01784,2e-05,2.14866]
[1779742264834,42.52,77222.03,0.05,-0.01783,2e-05,2.14809]
[1779742269871,42.53,77223.11,0.05,-0.01781,2e-05,2.14637]
[1779742274909,42.53,77221.84,0.05,-0.01785,2e-05,2.14969]
[1779742279941,42.53,77224.01,0.05,-0.01781,2e-05,2.14561]
[1779742286990,42.54,77223.9,0.05,-0.01782,2e-05,2.1466]
[1779742292025,42.54,77225.34,0.05,-0.01777,2e-05,2.14132]
[1779742297061,42.54,77226.41,0.05,-0.01775,2e-05,2.13957]
[1779742304113,42.54,77227.63,0.05,-0.01773,2e-05,2.13771]
[1779742309382,42.55,77228.4,0.05,-0.01772,2e-05,2.13669]
[1779742317199,42.55,77228.4,0.05,-0.01773,2e-05,2.13738]
[1779742322235,42.55,77239.04,0.05,-0.01751,2e-05,2.11535]
[1779742327271,42.56,77245.94,0.05,-0.01738,2e-05,2.10156]
[1779742332306,42.56,77248.68,0.05,-0.01733,2e-05,2.09663]
[1779742339595,42.57,77251.32,0.05,-0.01729,2e-05,2.09245]
[1779742345398,42.57,77251.76,0.05,-0.01729,2e-05,2.09249]
[1779742350450,42.57,77254.22,0.05,-0.01725,2e-05,2.0881]
[1779742355478,42.58,77255.83,0.05,-0.0172,2e-05,2.08281]
[1779742361520,42.58,77257.53,0.05,-0.01717,2e-05,2.08016]
[1779742366555,42.59,77259.0,0.05,-0.01715,2e-05,2.07782]
[1779742371592,42.59,77259.35,0.05,-0.01715,2e-05,2.07781]
[1779742376625,42.59,77263.43,0.05,-0.01707,2e-05,2.07006]
[1779742381660,42.6,77263.25,0.05,-0.01708,2e-05,2.07117]
[1779742389716,42.6,77264.2,0.05,-0.01708,2e-05,2.07034]
[1779742394751,42.6,77264.45,0.05,-0.01708,2e-05,2.07052]
[1779742400016,42.61,77258.73,0.05,-0.0172,2e-05,2.08313]
[1779742408849,42.61,77255.3,0.05,-0.01728,2e-05,2.09159]
[1779742413884,42.62,77254.75,0.05,-0.01728,2e-05,2.09078]
[1779742418920,42.62,77255.21,0.05,-0.01728,2e-05,2.09066]
[1779742424962,42.61,77251.74,0.05,-0.01733,2e-05,2.09533]
[1779742430226,42.6,77248.41,0.05,-0.01737,2e-05,2.10015]
[1779742436039,42.59,77245.75,0.05,-0.01742,2e-05,2.10493]
[1779742441074,42.58,77244.0,0.05,-0.01744,2e-05,2.10643]
[1779742446110,42.57,77239.92,0.05,-0.0175,2e-05,2.1129]
[1779742451144,42.58,77241.39,0.05,-0.01748,2e-05,2.11065]
[1779742456180,42.58,77240.61,0.05,-0.0175,2e-05,2.1132]
[1779742461214,42.59,77239.55,0.05,-0.01753,2e-05,2.11635]
[1779742466249,42.59,77236.6,0.05,-0.0176,2e-05,2.12347]
[1779742471285,42.59,77231.4,0.05,-0.0177,2e-05,2.13259]
[1779742476320,42.6,77227.61,0.05,-0.01778,2e-05,2.14133]
[1779742481355,42.6,77229.86,0.05,-0.01774,2e-05,2.13713]
[1779742486390,42.6,77238.85,0.05,-0.01756,2e-05,2.1187]
[1779742491425,42.61,77237.87,0.05,-0.01759,2e-05,2.12146]
[1779742496460,42.61,77240.0,0.05,-0.01755,2e-05,2.11762]
[1779742501494,42.61,77240.06,0.05,-0.01755,2e-05,2.11807]
[1779742506531,42.62,77247.43,0.05,-0.01741,2e-05,2.10332]
[1779742511565,42.62,77247.3,0.05,-0.01742,2e-05,2.10436]
[1779742516599,42.62,77249.57,0.05,-0.01738,2e-05,2.10038]
[1779742521634,42.63,77248.11,0.05,-0.01742,2e-05,2.10429]
[1779742526670,42.63,77250.69,0.05,-0.01737,2e-05,2.09975]
[1779742531706,42.63,77257.67,0.05,-0.01721,2e-05,2.08224]
[1779742536740,42.62,77265.41,0.05,-0.01703,2e-05,2.06423]
[1779742541775,42.61,77271.47,0.05,-0.01689,2e-05,2.04994]
[1779742546811,42.61,77277.76,0.05,-0.01675,2e-05,2.03532]
[1779742551845,42.6,77284.42,0.05,-0.0166,2e-05,2.02011]
[1779742556880,42.59,77289.17,0.05,-0.01649,2e-05,2.00896]
[1779742561916,42.58,77289.3,0.05,-0.01648,2e-05,2.00726]
[1779742566949,42.58,77289.13,0.05,-0.01647,2e-05,2.00618]
[1779742571985,42.57,77289.68,0.05,-0.01644,2e-05,2.00367]
[1779742578028,42.56,77290.52,0.05,-0.01641,2e-05,2.00032]
[1779742584069,42.56,77290.3,0.05,-0.0164,2e-05,1.99914]
[1779742589105,42.55,77287.34,0.05,-0.01644,2e-05,2.00376]
[1779742595147,42.54,77286.17,0.05,-0.01643,2e-05,2.00185]
[1779742600183,42.53,77281.26,0.05,-0.01651,2e-05,2.01042]
[1779742605221,42.53,77273.12,0.05,-0.01666,2e-05,2.0255]
[1779742607940,42.53,77271.13,0.05,-0.0167,2e-05,2.02926]
[1779742608250,42.53,77271.87,0.05,-0.01669,2e-05,2.02826]
[1779742609252,42.53,77255.88,0.05,-0.01701,2e-05,2.06151]
[1779742614295,42.52,77257.65,0.05,-0.01697,2e-05,2.05689]
[1779742614360,42.52,77256.61,0.05,-0.01698,2e-05,2.05867]
[1779742621577,42.51,77246.98,0.05,-0.01715,2e-05,2.07595]
[1779742628844,42.5,77251.34,0.05,-0.01705,2e-05,2.06484]
[1779742628855,42.5,77250.44,0.05,-0.01705,2e-05,2.06556]
[1779742633395,42.49,77248.32,0.05,-0.01708,2e-05,2.06883]
[1779742633467,42.49,77244.83,0.05,-0.01715,2e-05,2.07572]
[1779742639463,42.48,77242.14,0.05,-0.01718,2e-05,2.07897]
[1779742647408,42.47,77241.58,0.05,-0.01718,2e-05,2.07895]
[1779742647521,42.46,77241.07,0.05,-0.01718,2e-05,2.07805]
[1779742649536,42.46,77226.64,0.05,-0.01747,2e-05,2.1076]
[1779742654570,42.45,77211.57,0.05,-0.01774,2e-05,2.13467]
[1779742655716,42.45,77211.57,0.05,-0.01774,2e-05,2.13467]
[1779742655793,42.44,77213.2,0.05,-0.01769,2e-05,2.13022]
[1779742661863,42.43,77213.65,0.05,-0.01766,2e-05,2.12643]
[1779742667662,42.42,77202.1,0.05,-0.01788,2e-05,2.14877]
[1779742671731,42.41,77201.99,0.05,-0.01787,2e-05,2.14751]
[1779742671790,42.41,77199.65,0.05,-0.01791,2e-05,2.15205]
[1779742673510,42.41,77199.65,0.05,-0.01791,2e-05,2.15156]
[1779742673708,42.41,77195.59,0.05,-0.01799,2e-05,2.15982]
[1779742678743,42.39,77198.26,0.05,-0.0179,2e-05,2.15102]
[1779742683778,42.38,77197.42,0.05,-0.01789,2e-05,2.1503]
[1779742688815,42.37,77201.39,0.05,-0.01779,2e-05,2.13925]
[1779742693849,42.36,77197.66,0.05,-0.01784,2e-05,2.14476]
[1779742696120,42.35,77198.19,0.05,-0.01782,2e-05,2.14261]
[1779742696870,42.35,77200.11,0.05,-0.01777,2e-05,2.13798]
[1779742700322,42.35,77203.49,0.05,-0.01769,2e-05,2.12976]
[1779742700899,42.34,77203.84,0.05,-0.01768,2e-05,2.12804]
[1779742705932,42.33,77205.39,0.05,-0.01762,2e-05,2.1223]
[1779742710969,42.32,77216.75,0.05,-0.01736,2e-05,2.09589]
[1779742714810,42.32,77215.8,0.05,-0.01735,2e-05,2.09434]
[1779742714997,42.31,77215.54,0.05,-0.01735,2e-05,2.09404]
[1779742720033,42.3,77214.42,0.05,-0.01735,2e-05,2.09431]
[1779742725069,42.29,77212.03,0.05,-0.01738,2e-05,2.09727]
[1779742730102,42.28,77210.88,0.05,-0.01738,2e-05,2.09762]
[1779742735141,42.28,77221.04,0.05,-0.01715,2e-05,2.07428]
[1779742740172,42.27,77220.51,0.05,-0.01715,2e-05,2.07357]
[1779742745209,42.26,77214.69,0.05,-0.01725,2e-05,2.08398]
[1779742750243,42.25,77211.82,0.05,-0.01729,2e-05,2.08811]
[1779742755277,42.24,77210.16,0.05,-0.01731,2e-05,2.08971]
[1779742760314,42.23,77208.12,0.05,-0.01733,2e-05,2.09213]
[1779742765349,42.22,77206.68,0.05,-0.01734,2e-05,2.0933]
[1779742771392,42.21,77206.96,0.05,-0.01729,2e-05,2.0878]
[1779742776428,42.21,77207.8,0.05,-0.01726,2e-05,2.08423]
[1779742781484,42.2,77207.82,0.05,-0.01724,2e-05,2.08242]
[1779742787525,42.19,77208.01,0.05,-0.01722,2e-05,2.0799]
[1779742792810,42.18,77208.11,0.05,-0.0172,2e-05,2.07855]
[1779742799609,42.17,77208.25,0.05,-0.01718,2e-05,2.07582]
[1779742804644,42.16,77211.89,0.05,-0.01709,2e-05,2.06647]
[1779742811696,42.15,77208.4,0.05,-0.01713,2e-05,2.07146]
[1779742817738,42.14,77209.65,0.05,-0.01709,2e-05,2.06683]
[1779742823020,42.14,77221.82,0.05,-0.01682,2e-05,2.03949]
[1779742828817,42.13,77228.19,0.05,-0.01668,2e-05,2.02492]
[1779742833116,42.12,77239.65,0.05,-0.01642,2e-05,1.99747]
[1779742838887,42.12,77243.16,0.05,-0.01634,2e-05,1.98926]
[1779742843925,42.11,77245.44,0.05,-0.01628,2e-05,1.98338]
[1779742848957,42.11,77251.59,0.05,-0.01615,2e-05,1.96994]
[1779742853991,42.1,77254.33,0.05,-0.01609,2e-05,1.9635]
[1779742859027,42.1,77260.19,0.05,-0.01597,2e-05,1.95092]
[1779742867087,42.09,77262.1,0.05,-0.01592,2e-05,1.94598]
[1779742873397,42.09,77268.29,0.05,-0.01579,2e-05,1.93283]
[1779742879172,42.09,77278.42,0.05,-0.01559,2e-05,1.91203]
[1779742886220,42.08,77280.76,0.05,-0.01554,2e-05,1.90673]
[1779742892262,42.08,77283.35,0.05,-0.01547,2e-05,1.89851]
[1779742898305,42.08,77285.86,0.05,-0.01542,2e-05,1.89304]
[1779742901327,42.08,77265.91,0.05,-0.01579,2e-05,1.9322]
[1779742906360,42.07,77265.46,0.05,-0.01579,2e-05,1.9323]
[1779742911398,42.07,77268.71,0.05,-0.01572,2e-05,1.92506]
[1779742916431,42.07,77268.1,0.05,-0.01573,2e-05,1.92554]
[1779742921465,42.06,77268.39,0.05,-0.01572,2e-05,1.92425]
[1779742928514,42.06,77267.68,0.05,-0.01572,2e-05,1.92468]
[1779742933819,42.06,77268.44,0.05,-0.0157,2e-05,1.92248]
[1779742939590,42.05,77268.84,0.05,-0.01568,2e-05,1.92088]
[1779742945632,42.05,77270.75,0.05,-0.01564,2e-05,1.91632]
[1779742953961,42.04,77271.67,0.05,-0.01559,2e-05,1.911]
[1779742959733,42.04,77273.04,0.05,-0.01556,2e-05,1.90761]
[1779742965775,42.04,77274.39,0.05,-0.01553,2e-05,1.90434]
[1779742974103,42.03,77272.01,0.05,-0.01557,2e-05,1.90815]
[1779742979873,42.03,77274.36,0.05,-0.01552,2e-05,1.90302]
[1779742984907,42.03,77275.08,0.05,-0.0155,2e-05,1.90119]
[1779742990950,42.03,77265.24,0.05,-0.01568,2e-05,1.92008]
[1779742995984,42.02,77265.67,0.05,-0.01567,2e-05,1.9187]
[1779743001020,42.02,77273.18,0.05,-0.01552,2e-05,1.90331]
[1779743006056,42.02,77275.42,0.05,-0.01547,2e-05,1.89853]
[1779743011090,42.02,77278.24,0.05,-0.0154,2e-05,1.89012]
[1779743019146,42.02,77277.83,0.05,-0.0154,2e-05,1.89054]
[1779743024181,42.01,77279.66,0.05,-0.01537,2e-05,1.88673]
[1779743029216,42.01,77281.66,0.05,-0.01533,2e-05,1.8826]
[1779743034525,42.01,77282.61,0.05,-0.01531,2e-05,1.88053]
[1779743040293,42.01,77284.32,0.05,-0.01527,2e-05,1.87695]
[1779743045328,42.01,77279.54,0.05,-0.01536,2e-05,1.88604]
[1779743051370,42.01,77281.05,0.05,-0.01533,2e-05,1.88273]
[1779743056404,42.01,77282.4,0.05,-0.0153,2e-05,1.87981]
[1779743061440,42.01,77284.09,0.05,-0.01526,2e-05,1.87625]
[1779743068488,42.0,77291.94,0.05,-0.01512,2e-05,1.86076]
[1779743073524,42.0,77292.89,0.05,-0.01508,2e-05,1.85632]
[1779743078559,42.0,77291.89,0.05,-0.0151,2e-05,1.8582]
[1779743084882,42.0,77291.29,0.05,-0.01511,2e-05,1.85928]
[1779743092657,42.0,77291.54,0.05,-0.0151,2e-05,1.85867]
[1779743097692,42.0,77291.87,0.05,-0.01509,2e-05,1.85797]
[1779743105030,42.06,77348.19,0.05,-0.01418,2e-05,1.76168]
[1779743110783,42.23,77348.19,0.05,-0.0145,2e-05,1.79612]
[1779743112797,42.23,77333.04,0.05,-0.01478,2e-05,1.82555]
[1779743117832,42.23,77326.0,0.05,-0.01491,2e-05,1.83906]
[1779743122867,42.23,77310.29,0.05,-0.0152,2e-05,1.86924]
[1779743127903,42.23,77248.4,0.05,-0.01638,2e-05,1.99208]
[1779743132937,42.23,77251.73,0.05,-0.0163,2e-05,1.98287]
[1779743138979,42.23,77254.72,0.05,-0.01623,2e-05,1.97547]
[1779743144016,42.22,77259.04,0.05,-0.01613,2e-05,1.96575]
[1779743155382,42.21,77262.87,0.05,-0.01604,2e-05,1.95591]
[1779743161134,42.21,77262.86,0.05,-0.01603,2e-05,1.95516]
[1779743167176,42.2,77268.8,0.05,-0.01591,2e-05,1.94242]
[1779743170197,42.2,77280.45,0.05,-0.01568,2e-05,1.91887]
[1779743175522,42.2,77283.74,0.05,-0.01561,2e-05,1.91182]
[1779743181275,42.2,77290.82,0.05,-0.01547,2e-05,1.89746]
[1779743186308,42.2,77293.37,0.05,-0.01542,2e-05,1.89213]
[1779743191344,42.19,77300.39,0.05,-0.01527,2e-05,1.8757]
[1779743200407,42.19,77293.96,0.05,-0.01539,2e-05,1.88791]
[1779743205442,42.19,77293.32,0.05,-0.0154,2e-05,1.88897]
[1779743210478,42.19,77292.6,0.05,-0.01541,2e-05,1.89021]
[1779743215512,42.19,77292.9,0.05,-0.0154,2e-05,1.88946]
[1779743220550,42.19,77299.62,0.05,-0.01527,2e-05,1.87622]
[1779743225584,42.19,77293.19,0.05,-0.01539,2e-05,1.88869]
[1779743230619,42.19,77293.82,0.05,-0.01538,2e-05,1.88735]
[1779743235653,42.19,77293.2,0.05,-0.01539,2e-05,1.88846]
[1779743240689,42.19,77293.46,0.05,-0.01539,2e-05,1.88785]
[1779743246016,42.19,77293.59,0.05,-0.01538,2e-05,1.88751]
[1779743252774,42.19,77293.7,0.05,-0.01536,2e-05,1.88465]
[1779743260114,42.19,77293.59,0.05,-0.01536,2e-05,1.88478]
[1779743265866,42.19,77293.7,0.05,-0.01536,2e-05,1.88451]
[1779743274221,42.19,77293.79,0.05,-0.01536,2e-05,1.88427]
[1779743280971,42.19,77293.78,0.05,-0.01536,2e-05,1.88421]
[1779743282984,42.19,77282.12,0.05,-0.01558,2e-05,1.90708]
[1779743288025,42.18,77282.29,0.05,-0.01557,2e-05,1.90647]
[1779743293072,42.18,77282.84,0.05,-0.01556,2e-05,1.90512]
[1779743298105,42.18,77284.73,0.05,-0.01552,2e-05,1.90113]
[1779743304434,42.18,77284.98,0.05,-0.01551,2e-05,1.90028]
[1779743311197,42.18,77285.61,0.05,-0.01548,2e-05,1.8962]
[1779743319253,42.18,77286.5,0.05,-0.01546,2e-05,1.89409]
[1779743324574,42.18,77286.29,0.05,-0.01546,2e-05,1.89424]
[1779743332347,42.17,77286.55,0.05,-0.01545,2e-05,1.89343]
[1779743338388,42.17,77287.93,0.05,-0.01542,2e-05,1.89048]
[1779743343424,42.17,77287.9,0.05,-0.01542,2e-05,1.89036]
[1779743350472,42.17,77288.38,0.05,-0.01541,2e-05,1.88914]
[1779743353495,42.17,77272.82,0.05,-0.0157,2e-05,1.91976]
[1779743358529,42.17,77271.72,0.05,-0.01572,2e-05,1.92131]
[1779743363565,42.16,77275.03,0.05,-0.01565,2e-05,1.91424]
[1779743368600,42.16,77274.01,0.05,-0.01566,2e-05,1.91573]
[1779743373635,42.16,77275.18,0.05,-0.01562,2e-05,1.91035]
[1779743378671,42.16,77273.24,0.05,-0.01565,2e-05,1.9137]
[1779743384995,42.15,77274.88,0.05,-0.01561,2e-05,1.90993]
[1779743390757,42.15,77273.63,0.05,-0.01563,2e-05,1.9119]
[1779743395791,42.15,77272.09,0.05,-0.01566,2e-05,1.91453]
[1779743401834,42.15,77271.26,0.05,-0.01567,2e-05,1.91569]
[1779743406869,42.16,77271.21,0.05,-0.01569,2e-05,1.91828]
[1779743411904,42.17,77271.39,0.05,-0.01571,2e-05,1.92039]
[1779743416939,42.18,77271.56,0.05,-0.01573,2e-05,1.92249]
[1779743423094,42.18,77271.56,0.05,-0.01573,2e-05,1.92249]
[1779743429024,42.21,77274.61,0.05,-0.01573,2e-05,1.92223]
[1779743434072,42.21,77272.7,0.05,-0.01574,2e-05,1.92296]
[1779743439094,42.21,77272.61,0.05,-0.01574,2e-05,1.92263]
[1779743444137,42.2,77272.59,0.05,-0.01573,2e-05,1.92217]
[1779743449167,42.2,77272.83,0.05,-0.01573,2e-05,1.92121]
[1779743454207,42.2,77273.17,0.05,-0.01571,2e-05,1.92006]
[1779743461256,42.2,77272.93,0.05,-0.01571,2e-05,1.9199]
[1779743462586,42.2,77272.93,0.05,-0.01571,2e-05,1.9199]
[1779743470320,42.19,77273.76,0.05,-0.01569,2e-05,1.91745]
[1779743475667,42.19,77274.62,0.05,-0.01567,2e-05,1.91522]
[1779743481398,42.19,77274.98,0.05,-0.01566,2e-05,1.91407]
[1779743491468,42.18,77275.14,0.05,-0.01563,2e-05,1.91034]
[1779743499527,42.18,77275.51,0.05,-0.01561,2e-05,1.90897]
[1779743505878,42.18,77275.38,0.05,-0.01561,2e-05,1.90869]
[1779743511611,42.18,77277.57,0.05,-0.01556,2e-05,1.90391]
[1779743516645,42.17,77277.18,0.05,-0.01557,2e-05,1.90434]
[1779743522689,42.17,77276.95,0.05,-0.01557,2e-05,1.90438]
[1779743532755,42.17,77276.61,0.05,-0.01557,2e-05,1.90435]
[1779743540814,42.17,77276.23,0.05,-0.01557,2e-05,1.90453]
[1779743546162,42.16,77276.03,0.05,-0.01557,2e-05,1.90457]
[1779743551891,42.16,77279.17,0.05,-0.01549,2e-05,1.89543]
[1779743556926,42.16,77283.09,0.05,-0.01541,2e-05,1.8875]
[1779743561962,42.16,77284.42,0.05,-0.01538,2e-05,1.88471]
[1779743568007,42.16,77284.98,0.05,-0.01537,2e-05,1.88341]
[1779743573038,42.16,77286.2,0.05,-0.01535,2e-05,1.88088]
[1779743578072,42.16,77286.89,0.05,-0.01533,2e-05,1.87939]
[1779743583110,42.16,77286.21,0.05,-0.01534,2e-05,1.88059]
[1779743588147,42.16,77282.28,0.05,-0.01542,2e-05,1.88809]
[1779743593180,42.16,77289.38,0.05,-0.01528,2e-05,1.87398]
[1779743598215,42.15,77292.31,0.05,-0.01522,2e-05,1.86819]
[1779743603261,42.16,77302.64,0.05,-0.01503,2e-05,1.84824]
[1779743608295,42.16,77302.61,0.05,-0.01504,2e-05,1.84841]
[1779743614338,42.16,77301.85,0.05,-0.01503,2e-05,1.84752]
[1779743619373,42.16,77303.43,0.05,-0.015,2e-05,1.84463]
[1779743624408,42.16,77301.54,0.05,-0.01504,2e-05,1.84845]
[1779743626731,42.16,77286.63,0.05,-0.01532,2e-05,1.87745]
[1779743632464,42.16,77291.5,0.05,-0.01523,2e-05,1.86791]
[1779743637500,42.16,77295.4,0.05,-0.01515,2e-05,1.86034]
[1779743642534,42.16,77300.37,0.05,-0.01506,2e-05,1.85082]
[1779743648576,42.16,77299.68,0.05,-0.01508,2e-05,1.85229]
[1779743653613,42.16,77298.6,0.05,-0.0151,2e-05,1.85447]
[1779743658648,42.16,77298.47,0.05,-0.0151,2e-05,1.85479]
[1779743664690,42.16,77297.15,0.05,-0.01513,2e-05,1.85741]
[1779743671755,42.16,77297.69,0.05,-0.0151,2e-05,1.85392]
[1779743677090,42.16,77296.86,0.05,-0.01511,2e-05,1.8556]
[1779743682833,42.16,77296.39,0.05,-0.01512,2e-05,1.85656]
[1779743688876,42.16,77295.58,0.05,-0.01514,2e-05,1.85817]
[1779743693911,42.16,77295.04,0.05,-0.01515,2e-05,1.85924]
[1779743701968,42.16,77295.54,0.05,-0.01514,2e-05,1.85831]
[1779743705995,42.16,77283.81,0.05,-0.01536,2e-05,1.88108]
[1779743711032,42.16,77283.34,0.05,-0.01536,2e-05,1.88182]
[1779743716067,42.16,77286.36,0.05,-0.01531,2e-05,1.87578]
[1779743722111,42.16,77287.01,0.05,-0.01529,2e-05,1.87439]
[1779743727143,42.16,77287.07,0.05,-0.01529,2e-05,1.87419]
[1779743733185,42.16,77286.12,0.05,-0.01529,2e-05,1.87342]
[1779743738220,42.16,77285.6,0.05,-0.0153,2e-05,1.87437]
[1779743744263,42.16,77286.4,0.05,-0.01528,2e-05,1.87274]
[1779743754332,42.16,77286.12,0.05,-0.01529,2e-05,1.87321]
[1779743759367,42.16,77287.12,0.05,-0.01527,2e-05,1.87125]
[1779743764405,42.16,77278.79,0.05,-0.01542,2e-05,1.8874]
[1779743769439,42.16,77280.28,0.05,-0.01539,2e-05,1.88433]
[1779743774474,42.16,77282.19,0.05,-0.01536,2e-05,1.88044]
[1779743784545,42.15,77283.69,0.05,-0.01533,2e-05,1.87726]
[1779743791595,42.15,77285.62,0.05,-0.01527,2e-05,1.87081]
[1779743797935,42.15,77287.02,0.05,-0.01524,2e-05,1.86795]
[1779743803678,42.15,77294.83,0.05,-0.01509,2e-05,1.85275]
[1779743808715,42.15,77296.73,0.05,-0.01506,2e-05,1.84913]
[1779743813751,42.15,77289.25,0.05,-0.0152,2e-05,1.86361]
[1779743819796,42.15,77285.86,0.05,-0.01526,2e-05,1.8701]
[1779743823841,42.15,77272.29,0.05,-0.01552,2e-05,1.8966]
[1779743828875,42.15,77270.16,0.05,-0.01555,2e-05,1.90043]
[1779743833910,42.15,77260.43,0.05,-0.01574,2e-05,1.91919]
[1779743838947,42.14,77265.54,0.05,-0.01563,2e-05,1.90854]
[1779743843981,42.14,77262.31,0.05,-0.01569,2e-05,1.9144]
[1779743850024,42.14,77259.43,0.05,-0.01574,2e-05,1.91954]
[1779743855060,42.14,77255.45,0.05,-0.01579,2e-05,1.92451]
[1779743860093,42.13,77255.54,0.05,-0.01578,2e-05,1.92375]
[1779743865131,42.13,77257.02,0.05,-0.01575,2e-05,1.92032]
[1779743870166,42.13,77258.37,0.05,-0.01572,2e-05,1.91714]
[1779743876206,42.13,77260.14,0.05,-0.01568,2e-05,1.91302]
[1779743881242,42.12,77259.35,0.05,-0.01569,2e-05,1.91408]
[1779743886278,42.12,77257.55,0.05,-0.01572,2e-05,1.91714]
[1779743891312,42.12,77251.99,0.05,-0.01582,2e-05,1.92769]
[1779743896632,42.12,77246.6,0.05,-0.01592,2e-05,1.93784]
[1779743902390,42.11,77240.98,0.05,-0.01602,2e-05,1.94831]
[1779743908432,42.12,77243.54,0.05,-0.016,2e-05,1.94572]
[1779743913467,42.13,77236.47,0.05,-0.01614,2e-05,1.95946]
[1779743918503,42.14,77241.7,0.05,-0.01605,2e-05,1.95083]
[1779743925553,42.16,77242.09,0.05,-0.01607,2e-05,1.95287]
[1779743930587,42.17,77248.96,0.05,-0.01596,2e-05,1.94105]
[1779743936629,42.18,77247.45,0.05,-0.01601,2e-05,1.94653]
[1779743941664,42.19,77246.14,0.05,-0.01605,2e-05,1.95118]
[1779743946708,42.2,77246.95,0.05,-0.01606,2e-05,1.95157]
[1779743951747,42.21,77254.32,0.05,-0.01593,2e-05,1.93885]
[1779743956786,42.22,77259.16,0.05,-0.01586,2e-05,1.9313]
[1779743961827,42.23,77263.47,0.05,-0.0158,2e-05,1.92491]
[1779743967870,42.24,77267.63,0.05,-0.01574,2e-05,1.91939]
[1779743973186,42.26,77268.95,0.05,-0.01573,2e-05,1.91699]
[1779743978946,42.27,77268.82,0.05,-0.01575,2e-05,1.91962]
[1779743983980,42.28,77268.99,0.05,-0.01577,2e-05,1.92166]
[1779743993326,42.3,77268.8,0.05,-0.01582,2e-05,1.92676]
[1779743999087,42.31,77269.08,0.05,-0.01584,2e-05,1.92857]
[1779744004127,42.33,77269.99,0.05,-0.01585,2e-05,1.92959]
[1779744010165,42.34,77271.42,0.05,-0.01584,2e-05,1.92913]
[1779744015203,42.35,77270.9,0.05,-0.01588,2e-05,1.93301]
[1779744020236,42.36,77273.27,0.05,-0.01586,2e-05,1.93069]
[1779744025272,42.37,77272.71,0.05,-0.01589,2e-05,1.93419]
[1779744031313,42.39,77272.1,0.05,-0.01591,2e-05,1.93567]
[1779744039370,42.41,77271.08,0.05,-0.01596,2e-05,1.94145]
[1779744044410,42.41,77270.38,0.05,-0.01599,2e-05,1.94471]
[1779744054475,42.44,77270.23,0.05,-0.01605,2e-05,1.95003]
[1779744059510,42.45,77267.96,0.05,-0.01611,2e-05,1.9568]
[1779744068573,42.47,77268.28,0.05,-0.01614,2e-05,1.96004]
[1779744073888,42.48,77267.95,0.05,-0.01617,2e-05,1.96279]
[1779744081665,42.49,77268.3,0.05,-0.01619,2e-05,1.96534]
[1779744088714,42.51,77268.23,0.05,-0.01622,2e-05,1.96826]
[1779744094030,42.52,77268.18,0.05,-0.01622,2e-05,1.9677]
[1779744100798,42.53,77268.3,0.05,-0.01624,2e-05,1.97017]
[1779744105834,42.54,77268.1,0.05,-0.01627,2e-05,1.97247]
[1779744113162,42.55,77268.62,0.05,-0.01628,2e-05,1.97404]
[1779744120940,42.56,77268.62,0.05,-0.01631,2e-05,1.97699]
[1779744122954,42.57,77257.01,0.05,-0.01655,2e-05,2.00123]
[1779744127989,42.58,77254.93,0.05,-0.0166,2e-05,2.00709]
[1779744131010,42.58,77234.84,0.05,-0.01702,2e-05,2.04933]
[1779744136045,42.59,77234.57,0.05,-0.01704,2e-05,2.05109]
[1779744141082,42.59,77235.45,0.05,-0.01703,2e-05,2.05044]
[1779744147404,42.6,77237.6,0.05,-0.017,2e-05,2.04762]
[1779744155184,42.61,77240.16,0.05,-0.01694,2e-05,2.04127]
[1779744161226,42.61,77240.01,0.05,-0.01696,2e-05,2.04297]
[1779744167544,42.62,77242.19,0.05,-0.01693,2e-05,2.04005]
[1779744173309,42.63,77243.05,0.05,-0.01693,2e-05,2.03963]
[1779744181364,42.64,77244.02,0.05,-0.01692,2e-05,2.03941]
[1779744186399,42.64,77244.89,0.05,-0.01692,2e-05,2.03869]
[1779744193448,42.65,77245.04,0.05,-0.01693,2e-05,2.03988]
[1779744198483,42.65,77242.56,0.05,-0.01699,2e-05,2.04604]
[1779744203519,42.66,77243.23,0.05,-0.01699,2e-05,2.04565]
[1779744211575,42.66,77244.03,0.05,-0.01696,2e-05,2.04289]
[1779744217895,42.67,77245.02,0.05,-0.01695,2e-05,2.04204]
[1779744223034,42.67,77245.02,0.05,-0.01695,2e-05,2.04204]
[1779744223656,42.68,77244.44,0.05,-0.01698,2e-05,2.04442]
[1779744231723,42.68,77243.36,0.05,-0.01702,2e-05,2.04823]
[1779744236757,42.69,77242.1,0.05,-0.01705,2e-05,2.05181]
[1779744241792,42.69,77233.25,0.05,-0.01724,2e-05,2.07114]
[1779744246828,42.7,77230.54,0.05,-0.0173,2e-05,2.07757]
[1779744251862,42.7,77232.38,0.05,-0.01727,2e-05,2.07451]
[1779744258185,42.7,77237.93,0.05,-0.01717,2e-05,2.06391]
[1779744265961,42.71,77241.55,0.05,-0.01711,2e-05,2.05787]
[1779744270996,42.71,77241.45,0.05,-0.01712,2e-05,2.05901]
[1779744276031,42.72,77245.24,0.05,-0.01703,2e-05,2.04943]
[1779744281068,42.72,77244.47,0.05,-0.01706,2e-05,2.05203]
[1779744287108,42.73,77244.02,0.05,-0.01708,2e-05,2.05414]
[1779744293153,42.74,77243.15,0.05,-0.01711,2e-05,2.05708]
[1779744298465,42.74,77243.55,0.05,-0.01711,2e-05,2.05736]
[1779744304229,42.74,77245.69,0.05,-0.01707,2e-05,2.05382]
[1779744312285,42.75,77246.15,0.05,-0.01708,2e-05,2.05436]
[1779744317320,42.76,77246.83,0.05,-0.01707,2e-05,2.05388]
[1779744323373,42.76,77246.68,0.05,-0.01709,2e-05,2.05529]
[1779744328678,42.77,77250.87,0.05,-0.01701,2e-05,2.04778]
[1779744336454,42.77,77250.64,0.05,-0.01701,2e-05,2.04692]
[1779744341488,42.78,77255.3,0.05,-0.01693,2e-05,2.03832]
[1779744346524,42.78,77257.23,0.05,-0.0169,2e-05,2.03565]
[1779744351559,42.79,77253.98,0.05,-0.01698,2e-05,2.04341]
[1779744356594,42.79,77256.61,0.05,-0.01693,2e-05,2.03907]
[1779744361629,42.8,77253.86,0.05,-0.017,2e-05,2.04583]
[1779744368678,42.81,77250.15,0.05,-0.01709,2e-05,2.05501]
[1779744373714,42.81,77248.45,0.05,-0.01713,2e-05,2.05956]
[1779744378748,42.82,77248.6,0.05,-0.01714,2e-05,2.06028]
[1779744383784,42.82,77254.58,0.05,-0.01703,2e-05,2.04903]
[1779744388818,42.83,77255.75,0.05,-0.01702,2e-05,2.04776]
[1779744393853,42.83,77257.6,0.05,-0.01697,2e-05,2.04245]
[1779744399175,42.84,77259.29,0.05,-0.01695,2e-05,2.04014]
[1779744405937,42.85,77260.76,0.05,-0.01693,2e-05,2.03876]
[1779744412987,42.85,77261.41,0.05,-0.01694,2e-05,2.03906]
[1779744418021,42.86,77263.55,0.05,-0.0169,2e-05,2.03585]
[1779744423061,42.86,77266.13,0.05,-0.01686,2e-05,2.03178]
[1779744429388,42.87,77267.86,0.05,-0.01684,2e-05,2.02977]
[1779744435146,42.88,77270.07,0.05,-0.01681,2e-05,2.02681]
[1779744440180,42.89,77270.37,0.05,-0.01682,2e-05,2.02752]
[1779744449528,42.9,77270.91,0.05,-0.01683,2e-05,2.02878]
[1779744455287,42.9,77270.66,0.05,-0.01683,2e-05,2.02818]
[1779744461328,42.91,77270.63,0.05,-0.01685,2e-05,2.02981]
[1779744466364,42.92,77270.34,0.05,-0.01687,2e-05,2.03169]
[1779744471398,42.92,77276.33,0.05,-0.01676,2e-05,2.02078]
[1779744477440,42.93,77277.16,0.05,-0.01676,2e-05,2.02077]
[1779744482475,42.94,77277.82,0.05,-0.01676,2e-05,2.02085]
[1779744487510,42.95,77277.93,0.05,-0.01677,2e-05,2.02206]
[1779744492545,42.95,77284.42,0.05,-0.01666,2e-05,2.01034]
[1779744497580,42.96,77290.13,0.05,-0.01656,2e-05,2.00039]
[1779744502615,42.97,77292.15,0.05,-0.01653,2e-05,1.99788]
[1779744507649,42.98,77291.43,0.05,-0.01657,2e-05,2.00117]
[1779744512684,42.98,77291.65,0.05,-0.01656,2e-05,1.99959]
[1779744517719,42.99,77289.22,0.05,-0.01662,2e-05,2.00597]
[1779744525775,43.0,77289.7,0.05,-0.01663,2e-05,2.0073]
[1779744530811,43.01,77291.91,0.05,-0.0166,2e-05,2.00427]
[1779744535845,43.02,77291.75,0.05,-0.01662,2e-05,2.00602]
[1779744540880,43.02,77291.65,0.05,-0.01663,2e-05,2.00762]
[1779744546923,43.03,77291.44,0.05,-0.01665,2e-05,2.00968]
[1779744552965,43.04,77290.64,0.05,-0.01668,2e-05,2.0129]
[1779744558000,43.04,77290.67,0.05,-0.0167,2e-05,2.01415]
[1779744563036,43.05,77290.61,0.05,-0.01671,2e-05,2.01556]
[1779744568070,43.06,77290.48,0.05,-0.01672,2e-05,2.0171]
[1779744574114,43.06,77290.48,0.05,-0.01672,2e-05,2.01595]
[1779744580443,43.07,77290.5,0.05,-0.01673,2e-05,2.01742]
[1779744587202,43.08,77290.5,0.05,-0.01675,2e-05,2.01916]
[1779744592240,43.08,77290.32,0.05,-0.01677,2e-05,2.02075]
[1779744598567,43.09,77291.36,0.05,-0.01676,2e-05,2.02011]
[1779744606339,43.1,77290.79,0.05,-0.01679,2e-05,2.02319]
[1779744611374,43.11,77291.71,0.05,-0.01678,2e-05,2.02252]
[1779744618720,43.11,77292.23,0.05,-0.01679,2e-05,2.02312]
[1779744623755,43.12,77293.67,0.05,-0.01677,2e-05,2.02138]
[1779744629500,43.13,77293.38,0.05,-0.01679,2e-05,2.02339]
[1779744634535,43.13,77293.34,0.05,-0.01678,2e-05,2.02196]
[1779744639571,43.14,77288.56,0.05,-0.01689,2e-05,2.0328]
[1779744644605,43.14,77288.62,0.05,-0.0169,2e-05,2.03375]
[1779744653967,43.15,77288.83,0.05,-0.01691,2e-05,2.03546]
[1779744664039,43.16,77289.13,0.05,-0.01693,2e-05,2.03697]
[1779744674109,43.17,77289.34,0.05,-0.01694,2e-05,2.03863]
[1779744683880,43.18,77289.49,0.05,-0.01696,2e-05,2.0402]
[1779744689922,43.19,77289.92,0.05,-0.01696,2e-05,2.04077]
[1779744695964,43.2,77289.93,0.05,-0.01695,2e-05,2.03931]
[1779744705030,43.2,77290.05,0.05,-0.01697,2e-05,2.04094]
[1779744714390,43.21,77290.11,0.05,-0.01699,2e-05,2.04266]
[1779744722149,43.22,77290.19,0.05,-0.017,2e-05,2.04411]
[1779744728191,43.23,77290.55,0.05,-0.01701,2e-05,2.04458]
[1779744734530,43.23,77290.33,0.05,-0.01702,2e-05,2.04622]
[1779744744605,43.24,77290.36,0.05,-0.01704,2e-05,2.0481]
[1779744751351,43.25,77290.91,0.05,-0.01702,2e-05,2.04563]
[1779744761419,43.26,77290.83,0.05,-0.01704,2e-05,2.04772]
[1779744769480,43.26,77290.84,0.05,-0.01706,2e-05,2.04922]
[1779744774815,43.27,77290.66,0.05,-0.01707,2e-05,2.05052]
[1779744780559,43.27,77292.65,0.05,-0.01704,2e-05,2.04758]
[1779744785593,43.28,77291.29,0.05,-0.01708,2e-05,2.0513]
[1779744790628,43.28,77291.31,0.05,-0.01708,2e-05,2.05217]
[1779744802708,43.29,77289.55,0.05,-0.01714,2e-05,2.05787]
[1779744815098,43.3,77289.54,0.05,-0.01714,2e-05,2.05741]
[1779744822852,43.31,77289.54,0.05,-0.01715,2e-05,2.05861]
[1779744827889,43.31,77289.65,0.05,-0.01716,2e-05,2.05923]
[1779744833931,43.32,77283.31,0.05,-0.0173,2e-05,2.07317]
[1779744839973,43.32,77284.72,0.05,-0.01728,2e-05,2.07114]
[1779744845309,43.33,77286.09,0.05,-0.01726,2e-05,2.06915]
[1779744852058,43.33,77285.69,0.05,-0.01727,2e-05,2.0709]
[1779744857092,43.33,77287.16,0.05,-0.01725,2e-05,2.06852]
[1779744865150,43.34,77287.36,0.05,-0.01726,2e-05,2.06913]
[1779744875219,43.34,77287.73,0.05,-0.01723,2e-05,2.06629]
[1779744880254,43.33,77282.71,0.05,-0.01731,2e-05,2.07424]
[1779744885289,43.32,77281.4,0.05,-0.01732,2e-05,2.07457]
[1779744890324,43.31,77281.55,0.05,-0.0173,2e-05,2.07251]
[1779744895360,43.3,77281.91,0.05,-0.01727,2e-05,2.06946]
[1779744901402,43.29,77283.22,0.05,-0.01721,2e-05,2.06402]
[1779744906435,43.28,77286.88,0.05,-0.01712,2e-05,2.05431]
[1779744911471,43.27,77289.86,0.05,-0.01704,2e-05,2.04607]
[1779744916507,43.26,77298.27,0.05,-0.01685,2e-05,2.0269]
[1779744921542,43.25,77302.72,0.05,-0.01674,2e-05,2.01602]
[1779744926577,43.24,77302.57,0.05,-0.01672,2e-05,2.01446]
[1779744931613,43.23,77301.98,0.05,-0.0167,2e-05,2.01117]
[1779744936647,43.22,77303.57,0.05,-0.01665,2e-05,2.00625]
[1779744941682,43.21,77302.52,0.05,-0.01665,2e-05,2.0067]
[1779744947724,43.2,77299.52,0.05,-0.01669,2e-05,2.01077]
[1779744956094,43.19,77301.57,0.05,-0.01663,2e-05,2.00467]
[1779744961822,43.18,77299.61,0.05,-0.01666,2e-05,2.00676]
[1779744966856,43.18,77291.6,0.05,-0.0168,2e-05,2.02141]
[1779744972260,43.17,77289.79,0.05,-0.01682,2e-05,2.02376]
[1779744972290,43.17,77278.63,0.05,-0.01704,2e-05,2.04584]
[1779744974216,43.17,77278.63,0.05,-0.01704,2e-05,2.04584]
[1779744974233,43.16,77258.83,0.05,-0.01744,2e-05,2.08588]
[1779744980610,43.16,77256.34,0.05,-0.01747,2e-05,2.08926]
[1779744980960,43.15,77254.79,0.05,-0.01749,2e-05,2.0916]
[1779744981969,43.15,77235.35,0.05,-0.0179,2e-05,2.13197]
[1779744983377,43.15,77235.35,0.05,-0.0179,2e-05,2.13197]
[1779744983984,43.14,77222.11,0.05,-0.01817,2e-05,2.15903]
[1779744989016,43.14,77223.98,0.05,-0.01812,2e-05,2.15458]
[1779744991030,43.14,77234.58,0.05,-0.01787,2e-05,2.12873]
[1779744996376,43.13,77245.88,0.05,-0.01761,2e-05,2.10251]
[1779745005128,43.11,77245.84,0.05,-0.01757,2e-05,2.09871]
[1779745011171,43.1,77243.2,0.05,-0.01762,2e-05,2.10318]
[1779745016515,43.1,77243.92,0.05,-0.01758,2e-05,2.10007]
[1779745022248,43.08,77242.35,0.05,-0.01759,2e-05,2.1006]
[1779745027291,43.07,77249.93,0.05,-0.01741,2e-05,2.08251]
[1779745032326,43.06,77261.44,0.05,-0.01716,2e-05,2.05663]
[1779745037361,43.05,77248.4,0.05,-0.0174,2e-05,2.0816]
[1779745042396,43.05,77242.87,0.05,-0.01752,2e-05,2.09316]
[1779745047431,43.06,77241.85,0.05,-0.01754,2e-05,2.09587]
[1779745052468,43.06,77239.5,0.05,-0.01758,2e-05,2.09854]
[1779745057501,43.05,77238.52,0.05,-0.01758,2e-05,2.09865]
[1779745062537,43.05,77235.82,0.05,-0.01764,2e-05,2.10468]
[1779745067571,43.05,77226.4,0.05,-0.01783,2e-05,2.12418]
[1779745072606,43.05,77227.52,0.05,-0.01781,2e-05,2.12198]
[1779745077642,43.05,77229.83,0.05,-0.01776,2e-05,2.11727]
[1779745081656,43.05,77230.79,0.05,-0.01774,2e-05,2.11532]
[1779745081716,43.05,77250.83,0.05,-0.01733,2e-05,2.07347]
[1779745083613,43.05,77250.83,0.05,-0.01732,2e-05,2.07299]
[1779745083714,43.05,77242.47,0.05,-0.01749,2e-05,2.08988]
[1779745088722,43.04,77244.35,0.05,-0.01743,2e-05,2.08343]
[1779745097081,43.02,77243.44,0.05,-0.01741,2e-05,2.08137]
[1779745102822,43.0,77241.91,0.05,-0.01741,2e-05,2.08164]
[1779745107855,42.99,77234.68,0.05,-0.01754,2e-05,2.09424]
[1779745112891,42.98,77235.59,0.05,-0.01747,2e-05,2.08704]
[1779745117926,42.97,77236.37,0.05,-0.01743,2e-05,2.08287]
[1779745122960,42.96,77245.16,0.05,-0.01722,2e-05,2.06216]
[1779745127998,42.95,77246.25,0.05,-0.01718,2e-05,2.05758]
[1779745135044,42.93,77245.84,0.05,-0.01716,2e-05,2.05527]
[1779745143100,42.91,77246.03,0.05,-0.01712,2e-05,2.05137]
[1779745150149,42.9,77245.08,0.05,-0.01711,2e-05,2.05033]
[1779745155183,42.89,77245.03,0.05,-0.01709,2e-05,2.04833]
[1779745165253,42.87,77245.49,0.05,-0.01704,2e-05,2.04325]
[1779745172302,42.86,77246.69,0.05,-0.01697,2e-05,2.03529]
[1779745177648,42.85,77255.68,0.05,-0.01676,2e-05,2.01451]
[1779745183380,42.84,77257.19,0.05,-0.01671,2e-05,2.00965]
[1779745188415,42.83,77265.38,0.05,-0.01653,2e-05,1.99141]
[1779745193451,42.83,77260.58,0.05,-0.01662,2e-05,2.00042]
[1779745198486,42.83,77259.62,0.05,-0.01665,2e-05,2.00371]
[1779745203521,42.84,77270.77,0.05,-0.01645,2e-05,1.98262]
[1779745208556,42.84,77270.91,0.05,-0.01645,2e-05,1.98335]
[1779745213591,42.85,77268.33,0.05,-0.01652,2e-05,1.99016]
[1779745218636,42.86,77269.29,0.05,-0.01652,2e-05,1.98982]
[1779745225678,42.87,77269.28,0.05,-0.01654,2e-05,1.99209]
[1779745230713,42.88,77272.52,0.05,-0.01649,2e-05,1.98719]
[1779745235747,42.88,77272.51,0.05,-0.01648,2e-05,1.98509]
[1779745240784,42.88,77272.17,0.05,-0.01648,2e-05,1.98574]
[1779745245821,42.88,77279.85,0.05,-0.01632,2e-05,1.96921]
[1779745250856,42.87,77283.87,0.05,-0.01623,2e-05,1.96013]
[1779745255891,42.87,77287.03,0.05,-0.01616,2e-05,1.95283]
[1779745260925,42.86,77287.2,0.05,-0.01615,2e-05,1.9515]
[1779745265962,42.86,77273.35,0.05,-0.01641,2e-05,1.97805]
[1779745272005,42.85,77265.39,0.05,-0.01655,2e-05,1.99258]
[1779745277038,42.84,77264.54,0.05,-0.01655,2e-05,1.99298]
[1779745282074,42.84,77256.96,0.05,-0.01669,2e-05,2.00701]
[1779745287109,42.83,77256.13,0.05,-0.0167,2e-05,2.00731]
[1779745297180,42.82,77253.98,0.05,-0.01669,2e-05,2.00632]
[1779745302215,42.81,77260.57,0.05,-0.01655,2e-05,1.9917]
[1779745307250,42.8,77268.08,0.05,-0.01639,2e-05,1.97543]
[1779745312286,42.8,77275.9,0.05,-0.01622,2e-05,1.95871]
[1779745318631,42.79,77276.9,0.05,-0.01619,2e-05,1.95536]
[1779745325376,42.79,77279.1,0.05,-0.01614,2e-05,1.94983]
[1779745338771,42.77,77283.73,0.05,-0.01602,2e-05,1.938]
[1779745347533,42.77,77283.73,0.05,-0.01601,2e-05,1.93655]
[1779745356597,42.76,77286.09,0.05,-0.01593,2e-05,1.92769]
[1779745365483,42.76,77286.52,0.05,-0.01591,2e-05,1.92615]
[1779745365662,42.75,77286.97,0.05,-0.01589,2e-05,1.92426]
[1779745370696,42.75,77295.26,0.05,-0.01573,2e-05,1.90727]
[1779745375730,42.75,77298.91,0.05,-0.01565,2e-05,1.89954]
[1779745381773,42.74,77297.91,0.05,-0.01567,2e-05,1.90083]
[1779745386807,42.74,77297.29,0.05,-0.01567,2e-05,1.90148]
[1779745388551,42.74,77297.29,0.05,-0.01567,2e-05,1.90148]
[1779745388602,42.74,77297.15,0.05,-0.01567,2e-05,1.90164]
[1779745393856,42.74,77297.05,0.05,-0.01567,2e-05,1.90115]
[1779745398891,42.73,77298.04,0.05,-0.01564,2e-05,1.89864]
[1779745403928,42.73,77296.14,0.05,-0.01567,2e-05,1.90176]
[1779745409263,42.73,77275.93,0.05,-0.01606,2e-05,1.941]
[1779745415004,42.72,77276.11,0.05,-0.01602,2e-05,1.93694]
[1779745421065,42.72,77277.95,0.05,-0.01598,2e-05,1.93224]
[1779745423076,42.71,77263.69,0.05,-0.01625,2e-05,1.96027]
[1779745428113,42.71,77257.62,0.05,-0.01636,2e-05,1.97135]
[1779745431133,42.71,77269.73,0.05,-0.01612,2e-05,1.94647]
[1779745434156,42.7,77282.37,0.05,-0.01587,2e-05,1.92095]
[1779745437175,42.7,77271.28,0.05,-0.01608,2e-05,1.94245]
[1779745442210,42.7,77259.99,0.05,-0.01629,2e-05,1.96403]
[1779745447248,42.69,77265.36,0.05,-0.01617,2e-05,1.95234]
[1779745449546,42.69,77254.38,0.05,-0.01639,2e-05,1.97402]
[1779745454300,42.68,77236.12,0.05,-0.01674,2e-05,2.01002]
[1779745459620,42.68,77234.83,0.05,-0.01675,2e-05,2.01125]
[1779745465377,42.67,77235.08,0.05,-0.01673,2e-05,2.00902]
[1779745469691,42.66,77223.91,0.05,-0.01695,2e-05,2.03072]
[1779745475446,42.65,77226.19,0.05,-0.01686,2e-05,2.02136]
[1779745480482,42.65,77228.02,0.05,-0.01681,2e-05,2.01596]
[1779745485517,42.64,77243.29,0.05,-0.01648,2e-05,1.9833]
[1779745490553,42.63,77245.98,0.05,-0.01642,2e-05,1.97661]
[1779745496595,42.63,77247.67,0.05,-0.01637,2e-05,1.97173]
[1779745502637,42.62,77248.3,0.05,-0.01634,2e-05,1.96904]
[1779745507674,42.61,77248.15,0.05,-0.01634,2e-05,1.96819]
[1779745512708,42.61,77245.48,0.05,-0.01638,2e-05,1.9724]
[1779745517743,42.6,77246.33,0.05,-0.01635,2e-05,1.96948]
[1779745528820,42.59,77246.64,0.05,-0.01632,2e-05,1.96603]
[1779745533856,42.58,77247.12,0.05,-0.01627,2e-05,1.96128]
[1779745539897,42.58,77246.3,0.05,-0.01628,2e-05,1.96156]
[1779745545940,42.57,77247.39,0.05,-0.01624,2e-05,1.95804]
[1779745550974,42.57,77247.9,0.05,-0.01622,2e-05,1.95593]
[1779745556009,42.56,77247.89,0.05,-0.01621,2e-05,1.95488]
[1779745561047,42.56,77247.98,0.05,-0.0162,2e-05,1.95363]
[1779745566079,42.55,77247.46,0.05,-0.0162,2e-05,1.95361]
[1779745574138,42.54,77247.1,0.05,-0.01619,2e-05,1.95264]
[1779745579173,42.54,77247.42,0.05,-0.01617,2e-05,1.95097]
[1779745586220,42.53,77247.55,0.05,-0.01616,2e-05,1.94927]
[1779745593270,42.52,77248.21,0.05,-0.01611,2e-05,1.94393]
[1779745599312,42.52,77248.16,0.05,-0.0161,2e-05,1.94287]
[1779745604347,42.51,77248.18,0.05,-0.01609,2e-05,1.94187]
[1779745609398,42.51,77247.77,0.05,-0.01609,2e-05,1.94174]
[1779745614416,42.5,77253.33,0.05,-0.01597,2e-05,1.92977]
[1779745619454,42.5,77254.56,0.05,-0.01594,2e-05,1.92651]
[1779745624489,42.5,77263.82,0.05,-0.01576,2e-05,1.9075]
[1779745630818,42.49,77262.27,0.05,-0.01578,2e-05,1.90983]
[1779745636573,42.5,77257.95,0.05,-0.01587,2e-05,1.9188]
[1779745642615,42.49,77256.08,0.05,-0.01589,2e-05,1.92169]
[1779745648657,42.49,77255.4,0.05,-0.0159,2e-05,1.9222]
[1779745654698,42.48,77254.22,0.05,-0.01589,2e-05,1.92109]
[1779745659733,42.48,77252.46,0.05,-0.01592,2e-05,1.92387]
[1779745668797,42.47,77251.55,0.05,-0.01593,2e-05,1.92437]
[1779745674839,42.47,77250.98,0.05,-0.01593,2e-05,1.92463]
[1779745679876,42.47,77250.53,0.05,-0.01593,2e-05,1.92479]
[1779745684911,42.46,77253.48,0.05,-0.01587,2e-05,1.91819]
[1779745689945,42.46,77252.33,0.05,-0.01588,2e-05,1.91969]
[1779745694980,42.46,77250.33,0.05,-0.01591,2e-05,1.92302]
[1779745700021,42.45,77249.0,0.05,-0.01593,2e-05,1.92503]
[1779745705052,42.45,77251.55,0.05,-0.01588,2e-05,1.91939]
[1779745710088,42.45,77254.72,0.05,-0.01581,2e-05,1.91261]
[1779745715123,42.45,77257.8,0.05,-0.01573,2e-05,1.90351]
[1779745721454,42.44,77259.29,0.05,-0.01569,2e-05,1.90009]
[1779745727207,42.44,77263.1,0.05,-0.01562,2e-05,1.89213]
[1779745732243,42.44,77264.08,0.05,-0.01559,2e-05,1.88985]
[1779745737280,42.44,77265.27,0.05,-0.01557,2e-05,1.88717]
[1779745742313,42.44,77264.61,0.05,-0.01558,2e-05,1.88812]
[1779745747348,42.43,77265.67,0.05,-0.01555,2e-05,1.8857]
[1779745754396,42.43,77266.63,0.05,-0.01553,2e-05,1.88337]
[1779745759432,42.43,77267.16,0.05,-0.01552,2e-05,1.88201]
[1779745764467,42.43,77267.22,0.05,-0.01551,2e-05,1.88157]
[1779745770508,42.43,77267.36,0.05,-0.01551,2e-05,1.88091]
[1779745776551,42.42,77268.13,0.05,-0.01547,2e-05,1.87648]
[1779745781879,42.42,77268.4,0.05,-0.01546,2e-05,1.87567]
[1779745787627,42.42,77268.49,0.05,-0.01546,2e-05,1.87516]
[1779745794677,42.42,77268.72,0.05,-0.01545,2e-05,1.87431]
[1779745799713,42.42,77267.45,0.05,-0.01547,2e-05,1.87652]
[1779745803744,42.42,77251.11,0.05,-0.01578,2e-05,1.90839]
[1779745808779,42.41,77243.28,0.05,-0.01593,2e-05,1.9233]
[1779745813814,42.41,77242.2,0.05,-0.01594,2e-05,1.92477]
[1779745816835,42.41,77258.09,0.05,-0.01563,2e-05,1.89288]
[1779745822161,42.41,77255.91,0.05,-0.01567,2e-05,1.8967]
[1779745827913,42.4,77249.56,0.05,-0.01579,2e-05,1.90888]
[1779745832947,42.4,77246.29,0.05,-0.01582,2e-05,1.9123]
[1779745837985,42.4,77243.91,0.05,-0.01586,2e-05,1.91651]
[1779745844025,42.4,77244.29,0.05,-0.01585,2e-05,1.9151]
[1779745849064,42.4,77245.35,0.05,-0.01583,2e-05,1.91303]
[1779745855106,42.39,77245.37,0.05,-0.01582,2e-05,1.91232]
[1779745860141,42.39,77245.96,0.05,-0.01581,2e-05,1.91056]
[1779745865179,42.39,77245.92,0.05,-0.0158,2e-05,1.90998]
[1779745870212,42.38,77247.17,0.05,-0.01577,2e-05,1.90697]
[1779745875247,42.38,77248.71,0.05,-0.01574,2e-05,1.90341]
[1779745880282,42.38,77248.76,0.05,-0.01573,2e-05,1.90282]
[1779745885318,42.38,77250.19,0.05,-0.0157,2e-05,1.89952]
[1779745890351,42.38,77250.6,0.05,-0.01569,2e-05,1.89826]
[1779745895387,42.37,77250.38,0.05,-0.01567,2e-05,1.89567]
[1779745901429,42.37,77250.2,0.05,-0.01567,2e-05,1.89551]
[1779745906464,42.37,77249.84,0.05,-0.01567,2e-05,1.89578]
[1779745911499,42.37,77252.68,0.05,-0.01561,2e-05,1.88976]
[1779745917541,42.36,77245.2,0.05,-0.01575,2e-05,1.90399]
[1779745922862,42.36,77244.97,0.05,-0.01575,2e-05,1.90396]
[1779745928618,42.36,77245.0,0.05,-0.01574,2e-05,1.90332]
[1779745932962,42.36,77257.36,0.05,-0.0155,2e-05,1.87868]
[1779745938688,42.36,77260.98,0.05,-0.01543,2e-05,1.87132]
[1779745943723,42.35,77253.57,0.05,-0.01557,2e-05,1.88555]
[1779745950771,42.35,77253.55,0.05,-0.01556,2e-05,1.88506]
[1779745957821,42.35,77252.44,0.05,-0.01556,2e-05,1.88414]
[1779745963172,42.35,77251.49,0.05,-0.01557,2e-05,1.88563]
[1779745968898,42.35,77251.18,0.05,-0.01558,2e-05,1.88583]
[1779745973933,42.34,77249.76,0.05,-0.0156,2e-05,1.88832]
[1779745978968,42.34,77248.8,0.05,-0.01562,2e-05,1.88992]
[1779745984006,42.34,77256.4,0.05,-0.01547,2e-05,1.87481]
[1779745989039,42.34,77262.83,0.05,-0.01535,2e-05,1.86213]
[1779745994076,42.34,77265.01,0.05,-0.0153,2e-05,1.85782]
[1779746000117,42.34,77266.48,0.05,-0.01528,2e-05,1.85489]
[1779746005151,42.34,77270.99,0.05,-0.01519,2e-05,1.84609]
[1779746010187,42.34,77276.38,0.05,-0.01509,2e-05,1.83571]
[1779746015222,42.34,77276.57,0.05,-0.01507,2e-05,1.83289]
[1779746020257,42.34,77278.4,0.05,-0.01503,2e-05,1.82946]
[1779746025293,42.34,77279.82,0.05,-0.01501,2e-05,1.82685]
[1779746030328,42.34,77282.95,0.05,-0.01495,2e-05,1.82099]
[1779746035363,42.34,77289.2,0.05,-0.01484,2e-05,1.80928]
[1779746040399,42.34,77289.31,0.05,-0.01484,2e-05,1.80934]
[1779746045434,42.35,77267.36,0.05,-0.01525,2e-05,1.85179]
[1779746050470,42.35,77268.17,0.05,-0.01523,2e-05,1.85015]
[1779746055505,42.35,77269.28,0.05,-0.01521,2e-05,1.84792]
[1779746060539,42.34,77269.55,0.05,-0.01521,2e-05,1.84733]
[1779746065574,42.35,77280.94,0.05,-0.01499,2e-05,1.82545]
[1779746070609,42.35,77292.02,0.05,-0.01479,2e-05,1.80452]
[1779746075644,42.35,77282.79,0.05,-0.01494,2e-05,1.81977]
[1779746084027,42.35,77282.33,0.05,-0.01496,2e-05,1.82088]
[1779746089742,42.35,77284.18,0.05,-0.01492,2e-05,1.81752]
[1779746094779,42.35,77287.21,0.05,-0.01487,2e-05,1.8119]
[1779746099815,42.35,77297.39,0.05,-0.01469,2e-05,1.79293]
[1779746104852,42.35,77295.57,0.05,-0.01472,2e-05,1.79673]
[1779746109885,42.36,77298.71,0.05,-0.01467,2e-05,1.79119]
[1779746114920,42.36,77300.16,0.05,-0.01465,2e-05,1.78891]
[1779746120963,42.36,77298.98,0.05,-0.01467,2e-05,1.79168]
[1779746128014,42.36,77298.5,0.05,-0.01469,2e-05,1.7932]
[1779746134389,42.37,77297.87,0.05,-0.01469,2e-05,1.79254]
[1779746140106,42.37,77283.58,0.05,-0.01495,2e-05,1.82014]
[1779746145138,42.37,77279.51,0.05,-0.01503,2e-05,1.82811]
[1779746152190,42.37,77281.61,0.05,-0.01499,2e-05,1.8243]
[1779746157229,42.37,77282.67,0.05,-0.01497,2e-05,1.82243]
[1779746162265,42.37,77283.44,0.05,-0.01496,2e-05,1.82111]
[1779746167313,42.37,77285.06,0.05,-0.01493,2e-05,1.81817]
[1779746172347,42.37,77288.57,0.05,-0.01487,2e-05,1.81166]
[1779746174947,42.37,77291.27,0.05,-0.01482,2e-05,1.80666]
[1779746175369,42.37,77291.27,0.05,-0.01482,2e-05,1.80666]
[1779746180405,42.38,77292.34,0.05,-0.0148,2e-05,1.8049]
[1779746185442,42.38,77296.29,0.05,-0.01474,2e-05,1.79774]
[1779746190474,42.38,77298.02,0.05,-0.01471,2e-05,1.79489]
[1779746196517,42.38,77297.62,0.05,-0.0147,2e-05,1.7936]
[1779746201551,42.38,77298.35,0.05,-0.01469,2e-05,1.79259]
[1779746207593,42.39,77299.2,0.05,-0.01468,2e-05,1.79145]
[1779746212628,42.39,77295.22,0.05,-0.01476,2e-05,1.79934]
[1779746220684,42.39,77296.26,0.05,-0.01474,2e-05,1.79791]
[1779746226730,42.39,77295.7,0.05,-0.01476,2e-05,1.79937]
[1779746231764,42.39,77297.56,0.05,-0.01472,2e-05,1.7962]
[1779746236799,42.4,77299.87,0.05,-0.01469,2e-05,1.79225]
[1779746245160,42.4,77299.58,0.05,-0.0147,2e-05,1.79347]
[1779746250203,42.4,77298.37,0.05,-0.01472,2e-05,1.79608]
[1779746250300,42.4,77306.45,0.05,-0.01458,2e-05,1.78094]
[1779746252181,42.4,77306.45,0.05,-0.01458,2e-05,1.78105]
[1779746252198,42.4,77314.36,0.05,-0.01442,2e-05,1.76391]
[1779746257947,42.41,77322.09,0.05,-0.01429,2e-05,1.75048]
[1779746262982,42.41,77323.45,0.05,-0.01427,2e-05,1.74884]
[1779746268017,42.42,77322.08,0.05,-0.01431,2e-05,1.7523]
[1779746273053,42.42,77320.48,0.05,-0.01434,2e-05,1.75619]
[1779746275376,42.42,77307.02,0.05,-0.01459,2e-05,1.78168]
[1779746281109,42.43,77307.58,0.05,-0.01459,2e-05,1.78151]
[1779746288158,42.43,77305.29,0.05,-0.01464,2e-05,1.78679]
[1779746295517,42.44,77303.34,0.05,-0.01468,2e-05,1.79139]
[1779746301252,42.44,77302.53,0.05,-0.0147,2e-05,1.79369]
[1779746306288,42.45,77302.02,0.05,-0.01472,2e-05,1.79528]
[1779746311323,42.45,77301.2,0.05,-0.01472,2e-05,1.79494]
[1779746316358,42.45,77298.31,0.05,-0.01478,2e-05,1.80101]
[1779746321393,42.45,77299.2,0.05,-0.01477,2e-05,1.79987]
[1779746326427,42.46,77301.87,0.05,-0.01472,2e-05,1.79543]
[1779746331463,42.46,77301.48,0.05,-0.01474,2e-05,1.79679]
[1779746338513,42.46,77303.82,0.05,-0.0147,2e-05,1.79322]
[1779746344562,42.47,77307.51,0.05,-0.01464,2e-05,1.78699]
[1779746352611,42.47,77308.36,0.05,-0.01464,2e-05,1.78646]
[1779746357646,42.48,77311.97,0.05,-0.01458,2e-05,1.78034]
[1779746362684,42.48,77292.49,0.05,-0.01494,2e-05,1.81779]
[1779746370740,42.48,77294.81,0.05,-0.0149,2e-05,1.81399]
[1779746376093,42.49,77293.64,0.05,-0.01491,2e-05,1.81406]
[1779746386162,42.49,77293.67,0.05,-0.01492,2e-05,1.81473]
[1779746392897,42.49,77293.77,0.05,-0.01492,2e-05,1.81504]
[1779746397933,42.49,77292.9,0.05,-0.01494,2e-05,1.81704]
[1779746401960,42.49,77305.36,0.05,-0.01471,2e-05,1.79375]
[1779746403753,42.49,77305.36,0.05,-0.01471,2e-05,1.79375]
[1779746403790,42.5,77298.37,0.05,-0.01484,2e-05,1.80708]
[1779746404988,42.5,77280.87,0.05,-0.01517,2e-05,1.84062]
[1779746406699,42.5,77280.87,0.05,-0.01517,2e-05,1.84062]
[1779746406769,42.5,77270.2,0.05,-0.01537,2e-05,1.86122]
[1779746412031,42.5,77263.09,0.05,-0.0155,2e-05,1.87503]
[1779746415053,42.49,77247.88,0.05,-0.01579,2e-05,1.90475]
[1779746420088,42.49,77251.35,0.05,-0.01572,2e-05,1.89752]
[1779746425124,42.49,77255.74,0.05,-0.01563,2e-05,1.88857]
[1779746430164,42.49,77257.85,0.05,-0.01559,2e-05,1.88415]
[1779746431165,42.49,77272.12,0.05,-0.0153,2e-05,1.85378]
[1779746436532,42.49,77264.27,0.05,-0.01545,2e-05,1.86907]
[1779746442244,42.49,77262.4,0.05,-0.01548,2e-05,1.87251]
[1779746448286,42.49,77261.43,0.05,-0.0155,2e-05,1.87417]
[1779746453321,42.49,77262.43,0.05,-0.01548,2e-05,1.87202]
[1779746458356,42.49,77249.42,0.05,-0.01573,2e-05,1.89791]
[1779746463391,42.49,77249.79,0.05,-0.01572,2e-05,1.89682]
[1779746468427,42.48,77239.08,0.05,-0.01592,2e-05,1.9176]
[1779746473462,42.48,77239.38,0.05,-0.01591,2e-05,1.91649]
[1779746478496,42.48,77240.55,0.05,-0.01588,2e-05,1.91365]
[1779746483533,42.48,77242.75,0.05,-0.01584,2e-05,1.90879]
[1779746488574,42.48,77255.08,0.05,-0.01559,2e-05,1.88404]
[1779746492594,42.47,77266.57,0.05,-0.01535,2e-05,1.85885]
[1779746497630,42.47,77270.3,0.05,-0.01528,2e-05,1.85162]
[1779746502670,42.47,77273.08,0.05,-0.01523,2e-05,1.84628]
[1779746507706,42.47,77277.47,0.05,-0.01515,2e-05,1.83789]
[1779746513750,42.48,77278.46,0.05,-0.01513,2e-05,1.8361]
[1779746519792,42.48,77281.09,0.05,-0.01508,2e-05,1.83117]
[1779746522813,42.48,77294.02,0.05,-0.01485,2e-05,1.80656]
[1779746526841,42.48,77305.69,0.05,-0.01464,2e-05,1.78479]
[1779746531876,42.48,77308.19,0.05,-0.01459,2e-05,1.78062]
[1779746534897,42.48,77296.21,0.05,-0.01482,2e-05,1.80352]
[1779746539932,42.48,77284.84,0.05,-0.01503,2e-05,1.82541]
[1779746541947,42.48,77273.46,0.05,-0.01524,2e-05,1.84734]
[1779746544968,42.48,77261.87,0.05,-0.01546,2e-05,1.86976]
[1779746550005,42.48,77260.92,0.05,-0.01548,2e-05,1.87143]
[1779746555042,42.48,77256.32,0.05,-0.01554,2e-05,1.87768]
[1779746559069,42.48,77243.47,0.05,-0.01579,2e-05,1.90278]
[1779746564105,42.48,77242.63,0.05,-0.0158,2e-05,1.90415]
[1779746569139,42.48,77242.33,0.05,-0.0158,2e-05,1.90431]
[1779746574171,42.47,77233.09,0.05,-0.01598,2e-05,1.92208]
[1779746579209,42.47,77235.67,0.05,-0.01592,2e-05,1.91638]
[1779746584245,42.47,77238.98,0.05,-0.01585,2e-05,1.90925]
[1779746586259,42.47,77224.56,0.05,-0.01613,2e-05,1.93775]
[1779746591293,42.46,77233.23,0.05,-0.01595,2e-05,1.91961]
[1779746592299,42.46,77245.97,0.05,-0.0157,2e-05,1.89427]
[1779746597720,42.46,77238.53,0.05,-0.01584,2e-05,1.90846]
[1779746601364,42.46,77251.72,0.05,-0.01558,2e-05,1.88203]
[1779746606398,42.46,77244.4,0.05,-0.01573,2e-05,1.89646]
[1779746608681,42.46,77247.88,0.05,-0.01566,2e-05,1.88949]
[1779746608772,42.46,77261.74,0.05,-0.01539,2e-05,1.86227]
[1779746610704,42.46,77261.74,0.05,-0.01539,2e-05,1.86222]
[1779746610803,42.46,77262.49,0.05,-0.01538,2e-05,1.86071]
[1779746616469,42.46,77267.22,0.05,-0.01527,2e-05,1.84883]
[1779746621504,42.46,77263.23,0.05,-0.01534,2e-05,1.85646]
[1779746626539,42.46,77253.48,0.05,-0.01552,2e-05,1.87533]
[1779746632581,42.45,77252.66,0.05,-0.01554,2e-05,1.8766]
[1779746638009,42.45,77252.07,0.05,-0.01554,2e-05,1.87746]
[1779746642657,42.45,77240.48,0.05,-0.01576,2e-05,1.89989]
[1779746646687,42.45,77227.51,0.05,-0.01601,2e-05,1.92528]
[1779746651720,42.44,77228.59,0.05,-0.01598,2e-05,1.92239]
[1779746656755,42.44,77234.52,0.05,-0.01586,2e-05,1.90992]
[1779746661791,42.44,77243.44,0.05,-0.01568,2e-05,1.89167]
[1779746666828,42.44,77250.69,0.05,-0.01554,2e-05,1.87698]
[1779746671862,42.43,77256.14,0.05,-0.01541,2e-05,1.86346]
[1779746676897,42.43,77257.33,0.05,-0.01539,2e-05,1.86092]
[1779746681932,42.43,77252.44,0.05,-0.01548,2e-05,1.87018]
[1779746686967,42.43,77252.11,0.05,-0.01548,2e-05,1.87052]
[1779746692018,42.43,77253.78,0.05,-0.01545,2e-05,1.86695]
[1779746697037,42.43,77254.22,0.05,-0.01544,2e-05,1.8658]
[1779746702074,42.43,77252.05,0.05,-0.01547,2e-05,1.86975]
[1779746706102,42.43,77266.33,0.05,-0.0152,2e-05,1.84182]
[1779746708119,42.43,77282.77,0.05,-0.0149,2e-05,1.8103]
[1779746710655,42.43,77285.94,0.05,-0.01484,2e-05,1.80436]
[1779746711150,42.43,77288.28,0.05,-0.0148,2e-05,1.79998]
[1779746712158,42.43,77306.9,0.05,-0.01446,2e-05,1.76501]
[1779746712546,42.43,77306.9,0.05,-0.01446,2e-05,1.76501]
[1779746713164,42.43,77303.51,0.05,-0.01452,2e-05,1.77147]
[1779746718198,42.43,77306.79,0.05,-0.01447,2e-05,1.76592]
[1779746723233,42.43,77302.99,0.05,-0.01454,2e-05,1.77362]
[1779746728268,42.44,77301.08,0.05,-0.01458,2e-05,1.7777]
[1779746731290,42.44,77316.41,0.05,-0.01429,2e-05,1.74715]
[1779746735317,42.44,77304.51,0.05,-0.01451,2e-05,1.76986]
[1779746740354,42.44,77298.82,0.05,-0.01462,2e-05,1.78105]
[1779746745389,42.45,77298.75,0.05,-0.01462,2e-05,1.78169]
[1779746750423,42.45,77311.62,0.05,-0.0144,2e-05,1.75829]
[1779746755458,42.45,77315.64,0.05,-0.01433,2e-05,1.75161]
[1779746761500,42.46,77315.77,0.05,-0.01434,2e-05,1.75237]
[1779746764521,42.46,77302.61,0.05,-0.01458,2e-05,1.77734]
[1779746769557,42.47,77304.78,0.05,-0.01456,2e-05,1.77504]
[1779746774592,42.47,77295.53,0.05,-0.01473,2e-05,1.79304]
[1779746779628,42.48,77301.79,0.05,-0.01462,2e-05,1.78181]
[1779746785669,42.48,77300.42,0.05,-0.01466,2e-05,1.78511]
[1779746790704,42.48,77303.76,0.05,-0.0146,2e-05,1.77943]
[1779746795739,42.49,77311.02,0.05,-0.01446,2e-05,1.76411]
[1779746799148,42.49,77323.04,0.05,-0.01425,2e-05,1.74229]
[1779746804803,42.49,77330.75,0.05,-0.01412,2e-05,1.72925]
[1779746809839,42.5,77329.5,0.05,-0.01415,2e-05,1.73263]
[1779746814876,42.51,77335.05,0.05,-0.01407,2e-05,1.72356]
[1779746819911,42.51,77326.97,0.05,-0.01422,2e-05,1.7395]
[1779746824962,42.52,77316.99,0.05,-0.01441,2e-05,1.75897]
[1779746827984,42.52,77305.77,0.05,-0.01461,2e-05,1.78042]
[1779746832021,42.52,77289.91,0.05,-0.01491,2e-05,1.81089]
[1779746837051,42.52,77289.7,0.05,-0.01492,2e-05,1.81169]
[1779746843091,42.53,77289.42,0.05,-0.01493,2e-05,1.81266]
[1779746848126,42.53,77299.17,0.05,-0.01475,2e-05,1.79453]
[1779746854168,42.53,77298.54,0.05,-0.01475,2e-05,1.79381]
[1779746859204,42.53,77304.33,0.05,-0.01465,2e-05,1.78339]
[1779746864238,42.54,77303.67,0.05,-0.01466,2e-05,1.78521]
[1779746870283,42.54,77302.3,0.05,-0.0147,2e-05,1.78846]
[1779746875318,42.54,77300.47,0.05,-0.01473,2e-05,1.79244]
[1779746880352,42.55,77300.48,0.05,-0.01474,2e-05,1.79294]
[1779746885390,42.55,77299.35,0.05,-0.01476,2e-05,1.79558]
[1779746888409,42.55,77288.43,0.05,-0.01497,2e-05,1.81653]
[1779746893445,42.55,77288.98,0.05,-0.01496,2e-05,1.81585]
[1779746898479,42.55,77290.82,0.05,-0.01493,2e-05,1.81267]
[1779746903516,42.55,77292.01,0.05,-0.01491,2e-05,1.81076]
[1779746908548,42.56,77293.27,0.05,-0.01489,2e-05,1.80873]
[1779746913584,42.56,77293.72,0.05,-0.01487,2e-05,1.80571]
[1779746918618,42.56,77294.41,0.05,-0.01486,2e-05,1.80478]
[1779746927683,42.56,77294.95,0.05,-0.01485,2e-05,1.80444]
[1779746933724,42.57,77294.71,0.05,-0.01486,2e-05,1.80532]
[1779746938760,42.57,77286.77,0.05,-0.01501,2e-05,1.82065]
[1779746943797,42.57,77282.5,0.05,-0.01509,2e-05,1.8289]
[1779746948829,42.57,77284.37,0.05,-0.01506,2e-05,1.82541]
[1779746953865,42.57,77285.09,0.05,-0.01505,2e-05,1.82412]
[1779746958902,42.57,77281.66,0.05,-0.01511,2e-05,1.83069]
[1779746963939,42.57,77284.37,0.05,-0.01506,2e-05,1.82556]
[1779746968973,42.57,77284.68,0.05,-0.01505,2e-05,1.82502]
[1779746974007,42.57,77289.75,0.05,-0.01494,2e-05,1.81291]
[1779746979043,42.57,77291.3,0.05,-0.01491,2e-05,1.81011]
[1779746985086,42.57,77290.75,0.05,-0.01493,2e-05,1.81132]
[1779746988107,42.57,77279.91,0.05,-0.01513,2e-05,1.83204]
[1779746993142,42.57,77279.89,0.05,-0.01513,2e-05,1.83203]
[1779747000564,42.57,77280.95,0.05,-0.01511,2e-05,1.82997]
[1779747006232,42.57,77276.69,0.05,-0.01519,2e-05,1.83809]
[1779747011270,42.57,77275.06,0.05,-0.01522,2e-05,1.84111]
[1779747017312,42.57,77275.24,0.05,-0.01521,2e-05,1.8406]
[1779747022352,42.57,77281.78,0.05,-0.01509,2e-05,1.82793]
[1779747027388,42.57,77286.43,0.05,-0.015,2e-05,1.81905]
[1779747032423,42.57,77288.16,0.05,-0.01495,2e-05,1.81327]
[1779747036520,42.57,77291.06,0.05,-0.0149,2e-05,1.80783]
[1779747036542,42.57,77310.17,0.05,-0.01455,2e-05,1.77187]
[1779747038472,42.57,77332.31,0.05,-0.01415,2e-05,1.73102]
[1779747043440,42.57,77333.9,0.05,-0.01413,2e-05,1.72873]
[1779747043510,42.57,77333.03,0.05,-0.01415,2e-05,1.73049]
[1779747048543,42.58,77330.66,0.05,-0.0142,2e-05,1.73568]
[1779747053585,42.58,77332.48,0.05,-0.01418,2e-05,1.73316]
[1779747058636,42.59,77326.74,0.05,-0.01429,2e-05,1.74461]
[1779747064679,42.59,77326.35,0.05,-0.0143,2e-05,1.74631]
[1779747069715,42.6,77336.13,0.05,-0.01414,2e-05,1.7297]
[1779747074750,42.6,77323.47,0.05,-0.01437,2e-05,1.75389]
[1779747079787,42.61,77323.83,0.05,-0.01437,2e-05,1.75397]
[1779747088850,42.62,77331.16,0.05,-0.01426,2e-05,1.74197]
[1779747093884,42.62,77323.55,0.05,-0.01438,2e-05,1.75432]
[1779747096905,42.62,77334.84,0.05,-0.01419,2e-05,1.73402]
[1779747101939,42.63,77338.93,0.05,-0.01412,2e-05,1.72754]
[1779747106975,42.63,77337.19,0.05,-0.01416,2e-05,1.73171]
[1779747113017,42.64,77338.69,0.05,-0.01415,2e-05,1.7301]
[1779747121421,42.65,77339.84,0.05,-0.01414,2e-05,1.72948]
[1779747127115,42.65,77343.47,0.05,-0.01409,2e-05,1.72397]
[1779747130136,42.65,77358.22,0.05,-0.01384,2e-05,1.69781]
[1779747135172,42.66,77363.41,0.05,-0.01376,2e-05,1.68959]
[1779747140206,42.67,77364.15,0.05,-0.01376,2e-05,1.68938]
[1779747145241,42.67,77370.41,0.05,-0.01366,2e-05,1.67936]
[1779747150278,42.68,77371.15,0.05,-0.01366,2e-05,1.67931]
[1779747155312,42.69,77368.58,0.05,-0.0137,2e-05,1.68277]
[1779747160348,42.69,77369.03,0.05,-0.0137,2e-05,1.68327]
[1779747165384,42.7,77373.39,0.05,-0.01364,2e-05,1.67682]
[1779747170419,42.71,77383.09,0.05,-0.01349,2e-05,1.6611]
[1779747175454,42.72,77384.04,0.05,-0.01349,2e-05,1.66098]
[1779747180489,42.72,77373.49,0.05,-0.01368,2e-05,1.68117]
[1779747185524,42.73,77365.91,0.05,-0.01382,2e-05,1.69605]
[1779747191567,42.74,77366.35,0.05,-0.01383,2e-05,1.69677]
[1779747196602,42.74,77364.92,0.05,-0.01387,2e-05,1.70053]
[1779747201637,42.75,77367.49,0.05,-0.01383,2e-05,1.69713]
[1779747206672,42.76,77369.11,0.05,-0.01382,2e-05,1.69549]
[1779747212058,42.77,77368.97,0.05,-0.01382,2e-05,1.69483]
[1779747217749,42.77,77368.69,0.05,-0.01383,2e-05,1.69659]
[1779747222784,42.78,77368.37,0.05,-0.01385,2e-05,1.69844]
[1779747227819,42.79,77367.76,0.05,-0.01388,2e-05,1.70103]
[1779747232854,42.79,77366.84,0.05,-0.0139,2e-05,1.70392]
[1779747242269,42.81,77367.42,0.05,-0.01391,2e-05,1.70508]
[1779747250999,42.82,77367.39,0.05,-0.01393,2e-05,1.70732]
[1779747256036,42.82,77366.94,0.05,-0.01395,2e-05,1.70934]
[1779747261070,42.83,77367.55,0.05,-0.01395,2e-05,1.70943]
[1779747263128,42.83,77367.55,0.05,-0.01396,2e-05,1.70967]
[1779747263230,42.83,77350.31,0.05,-0.01426,2e-05,1.74125]
[1779747265117,42.83,77350.31,0.05,-0.01426,2e-05,1.74144]
[1779747265215,42.83,77347.78,0.05,-0.01431,2e-05,1.74626]
[1779747271142,42.84,77346.59,0.05,-0.01432,2e-05,1.74701]
[1779747276177,42.84,77346.31,0.05,-0.01433,2e-05,1.74838]
[1779747281211,42.85,77346.05,0.05,-0.01435,2e-05,1.74971]
[1779747286246,42.85,77346.18,0.05,-0.01435,2e-05,1.75033]
[1779747291281,42.86,77343.59,0.05,-0.01441,2e-05,1.75593]
[1779747296318,42.86,77349.73,0.05,-0.0143,2e-05,1.74545]
[1779747301351,42.87,77351.17,0.05,-0.01429,2e-05,1.7437]
[1779747306386,42.87,77344.3,0.05,-0.01442,2e-05,1.75709]
[1779747311420,42.87,77343.08,0.05,-0.01445,2e-05,1.76007]
[1779747317464,42.88,77337.02,0.05,-0.01456,2e-05,1.77202]
[1779747322841,42.88,77337.29,0.05,-0.01456,2e-05,1.77209]
[1779747328540,42.88,77338.23,0.05,-0.01455,2e-05,1.771]
[1779747335589,42.89,77339.39,0.05,-0.01452,2e-05,1.76711]
[1779747341630,42.89,77343.32,0.05,-0.01445,2e-05,1.76052]
[1779747346667,42.89,77343.07,0.05,-0.01446,2e-05,1.76162]
[1779747351701,42.9,77338.73,0.05,-0.01455,2e-05,1.77023]
[1779747356735,42.9,77339.92,0.05,-0.01453,2e-05,1.76859]
[1779747360764,42.9,77351.62,0.05,-0.01433,2e-05,1.74755]
[1779747365799,42.91,77352.71,0.05,-0.01432,2e-05,1.74629]
[1779747370835,42.91,77356.17,0.05,-0.01426,2e-05,1.7407]
[1779747373856,42.91,77367.76,0.05,-0.01406,2e-05,1.72006]
[1779747378892,42.92,77368.72,0.05,-0.01406,2e-05,1.71931]
[1779747383927,42.92,77369.18,0.05,-0.01406,2e-05,1.71944]
[1779747388967,42.93,77371.96,0.05,-0.01402,2e-05,1.71562]
[1779747393997,42.93,77368.95,0.05,-0.01406,2e-05,1.71958]
[1779747400038,42.94,77368.73,0.05,-0.01408,2e-05,1.72116]
[1779747405076,42.95,77369.06,0.05,-0.01408,2e-05,1.72155]
[1779747411115,42.95,77369.14,0.05,-0.01409,2e-05,1.72259]
[1779747417158,42.96,77370.02,0.05,-0.01409,2e-05,1.72218]
[1779747422193,42.96,77369.63,0.05,-0.0141,2e-05,1.72388]
[1779747423552,42.96,77355.71,0.05,-0.01435,2e-05,1.74945]
[1779747425226,42.97,77335.63,0.05,-0.01471,2e-05,1.78688]
[1779747430248,42.97,77333.78,0.05,-0.01475,2e-05,1.79079]
[1779747435290,42.97,77331.3,0.05,-0.0148,2e-05,1.79589]
[1779747441329,42.97,77323.7,0.05,-0.01494,2e-05,1.81069]
[1779747448379,42.98,77318.28,0.05,-0.01505,2e-05,1.82151]
[1779747450393,42.98,77306.71,0.05,-0.01526,2e-05,1.84365]
[1779747455427,42.98,77299.06,0.05,-0.01539,2e-05,1.8559]
[1779747463848,42.98,77298.82,0.05,-0.01539,2e-05,1.85651]
[1779747470533,42.98,77307.46,0.05,-0.01523,2e-05,1.8402]
[1779747478589,42.98,77306.51,0.05,-0.01525,2e-05,1.84231]
[1779747483996,42.98,77287.18,0.05,-0.01562,2e-05,1.87969]
[1779747489665,42.98,77281.68,0.05,-0.01572,2e-05,1.89016]
[1779747495707,42.98,77277.31,0.05,-0.0158,2e-05,1.89827]
[1779747500742,42.98,77282.53,0.05,-0.0157,2e-05,1.88765]
[1779747505783,42.97,77284.56,0.05,-0.01566,2e-05,1.88333]
[1779747510817,42.97,77286.11,0.05,-0.01562,2e-05,1.87995]
[1779747515853,42.97,77287.43,0.05,-0.01557,2e-05,1.87445]
[1779747520887,42.97,77290.07,0.05,-0.01552,2e-05,1.86901]
[1779747525925,42.97,77295.99,0.05,-0.01541,2e-05,1.8573]
[1779747530960,42.97,77296.79,0.05,-0.01539,2e-05,1.85556]
[1779747535995,42.97,77297.16,0.05,-0.01538,2e-05,1.85467]
[1779747541030,42.97,77298.11,0.05,-0.01536,2e-05,1.85269]
[1779747544637,42.97,77300.02,0.05,-0.01532,2e-05,1.84897]
[1779747545086,42.96,77296.9,0.05,-0.01538,2e-05,1.85494]
[1779747546099,42.96,77267.76,0.05,-0.01594,2e-05,1.91158]
[1779747549172,42.96,77270.26,0.05,-0.01589,2e-05,1.90642]
[1779747550124,42.96,77271.57,0.05,-0.01586,2e-05,1.90361]
[1779747555163,42.96,77272.23,0.05,-0.01584,2e-05,1.90163]
[1779747560199,42.96,77265.29,0.05,-0.01597,2e-05,1.91458]
[1779747565235,42.95,77264.71,0.05,-0.01597,2e-05,1.91505]
[1779747569262,42.95,77277.19,0.05,-0.01573,2e-05,1.89012]
[1779747573289,42.95,77286.49,0.05,-0.01553,2e-05,1.86918]
[1779747578326,42.95,77287.26,0.05,-0.01551,2e-05,1.86739]
[1779747583361,42.95,77284.09,0.05,-0.01557,2e-05,1.87316]
[1779747588395,42.94,77285.17,0.05,-0.01554,2e-05,1.87071]
[1779747593431,42.94,77286.81,0.05,-0.01551,2e-05,1.86721]
[1779747598466,42.94,77286.73,0.05,-0.01551,2e-05,1.86705]
[1779747603501,42.94,77287.21,0.05,-0.01549,2e-05,1.86581]
[1779747608536,42.94,77287.29,0.05,-0.01549,2e-05,1.86535]
[1779747613570,42.94,77289.03,0.05,-0.01545,2e-05,1.86169]
[1779747618611,42.93,77300.25,0.05,-0.01524,2e-05,1.83993]
[1779747623641,42.93,77300.44,0.05,-0.01524,2e-05,1.8395]
[1779747628677,42.93,77294.22,0.05,-0.01535,2e-05,1.85123]
[1779747633711,42.93,77294.05,0.05,-0.01533,2e-05,1.84878]
[1779747638746,42.93,77293.61,0.05,-0.01534,2e-05,1.84943]
[1779747645126,42.93,77292.5,0.05,-0.01536,2e-05,1.85132]
[1779747648818,42.93,77274.46,0.05,-0.0157,2e-05,1.88603]
[1779747653853,42.93,77279.37,0.05,-0.0156,2e-05,1.87601]
[1779747660901,42.92,77283.03,0.05,-0.01553,2e-05,1.86839]
[1779747673992,42.92,77282.84,0.05,-0.01552,2e-05,1.86785]
[1779747684060,42.92,77284.27,0.05,-0.01549,2e-05,1.86444]
[1779747689099,42.91,77289.77,0.05,-0.01538,2e-05,1.85354]
[1779747694134,42.91,77293.95,0.05,-0.01528,2e-05,1.8428]
[1779747699169,42.91,77299.42,0.05,-0.01518,2e-05,1.83223]
[1779747704204,42.91,77300.65,0.05,-0.01515,2e-05,1.82986]
[1779747709240,42.91,77301.88,0.05,-0.01513,2e-05,1.82751]
[1779747714274,42.91,77301.86,0.05,-0.01513,2e-05,1.82755]
[1779747722331,42.91,77300.4,0.05,-0.01516,2e-05,1.83032]
[1779747727365,42.91,77304.73,0.05,-0.01508,2e-05,1.82206]
[1779747732400,42.91,77311.73,0.05,-0.01495,2e-05,1.80899]
[1779747737437,42.92,77316.41,0.05,-0.01487,2e-05,1.80038]
[1779747742472,42.92,77326.11,0.05,-0.01469,2e-05,1.7826]
[1779747747506,42.92,77324.3,0.05,-0.01473,2e-05,1.78641]
[1779747752543,42.92,77323.6,0.05,-0.01473,2e-05,1.7857]
[1779747757578,42.92,77316.49,0.05,-0.01486,2e-05,1.79942]
[1779747762612,42.93,77314.43,0.05,-0.0149,2e-05,1.80366]
[1779747767648,42.93,77316.53,0.05,-0.01487,2e-05,1.80009]
[1779747772683,42.93,77315.49,0.05,-0.01489,2e-05,1.80243]
[1779747777719,42.93,77315.75,0.05,-0.01489,2e-05,1.80231]
[1779747783760,42.93,77314.52,0.05,-0.01492,2e-05,1.80508]
[1779747788795,42.94,77311.84,0.05,-0.01497,2e-05,1.81046]
[1779747793830,42.94,77302.55,0.05,-0.01514,2e-05,1.82838]
[1779747798865,42.94,77304.33,0.05,-0.01511,2e-05,1.82514]
[1779747803900,42.94,77305.76,0.05,-0.01509,2e-05,1.82257]
[1779747808936,42.94,77304.4,0.05,-0.01511,2e-05,1.82529]
[1779747814978,42.94,77305.55,0.05,-0.01507,2e-05,1.82072]
[1779747820017,42.94,77311.91,0.05,-0.01496,2e-05,1.80886]
[1779747826403,42.94,77313.08,0.05,-0.01494,2e-05,1.80695]
[1779747832097,42.94,77313.98,0.05,-0.01492,2e-05,1.80547]
[1779747842167,42.95,77313.65,0.05,-0.01493,2e-05,1.80651]
[1779747844181,42.95,77301.88,0.05,-0.01515,2e-05,1.82888]
[1779747849216,42.95,77298.49,0.05,-0.01522,2e-05,1.83536]
[1779747854251,42.95,77298.43,0.05,-0.01522,2e-05,1.83547]
[1779747859286,42.95,77299.34,0.05,-0.0152,2e-05,1.83374]
[1779747866683,42.95,77299.14,0.05,-0.0152,2e-05,1.83412]
[1779747875398,42.95,77298.02,0.05,-0.0152,2e-05,1.83367]
[1779747880433,42.95,77297.72,0.05,-0.01521,2e-05,1.83424]
[1779747886823,42.95,77297.52,0.05,-0.01521,2e-05,1.83459]
[1779747892516,42.95,77297.52,0.05,-0.01521,2e-05,1.83457]
[1779747898559,42.95,77296.92,0.05,-0.01522,2e-05,1.83569]
[1779747906970,42.95,77297.23,0.05,-0.01522,2e-05,1.83507]
[1779747911652,42.95,77284.65,0.05,-0.01545,2e-05,1.85912]
[1779747917040,42.94,77275.12,0.05,-0.01563,2e-05,1.87722]
[1779747922731,42.94,77279.28,0.05,-0.01555,2e-05,1.8687]
[1779747928772,42.94,77280.79,0.05,-0.01551,2e-05,1.86539]
[1779747933806,42.94,77282.05,0.05,-0.01547,2e-05,1.86008]
[1779747939849,42.94,77283.02,0.05,-0.01545,2e-05,1.85791]
[1779747944884,42.94,77289.43,0.05,-0.01532,2e-05,1.84543]
[1779747949919,42.93,77289.99,0.05,-0.01531,2e-05,1.84422]
[1779747954956,42.93,77292.25,0.05,-0.01527,2e-05,1.83977]
[1779747959990,42.93,77296.43,0.05,-0.01519,2e-05,1.83176]
[1779747965024,42.93,77302.03,0.05,-0.01509,2e-05,1.82114]
[1779747970066,42.93,77302.84,0.05,-0.01507,2e-05,1.81969]
[1779747975095,42.94,77300.03,0.05,-0.01513,2e-05,1.82508]
[1779747981137,42.94,77299.52,0.05,-0.01514,2e-05,1.8261]
[1779747986171,42.94,77298.08,0.05,-0.01516,2e-05,1.82886]
[1779747990199,42.94,77287.12,0.05,-0.01537,2e-05,1.84977]
[1779747995235,42.93,77288.05,0.05,-0.01533,2e-05,1.84527]
[1779747997622,42.93,77282.98,0.05,-0.01542,2e-05,1.85499]
[1779747997677,42.93,77282.88,0.05,-0.01542,2e-05,1.8551]
[1779748003315,42.93,77284.37,0.05,-0.01539,2e-05,1.85203]
[1779748009357,42.93,77286.09,0.05,-0.01536,2e-05,1.84851]
[1779748015399,42.93,77287.01,0.05,-0.01534,2e-05,1.84656]
[1779748018420,42.93,77265.43,0.05,-0.01575,2e-05,1.88823]
[1779748021442,42.93,77247.87,0.05,-0.01609,2e-05,1.92249]
[1779748026476,42.92,77241.8,0.05,-0.0162,2e-05,1.9337]
[1779748031511,42.92,77247.4,0.05,-0.01608,2e-05,1.92171]
[1779748036546,42.92,77251.44,0.05,-0.01599,2e-05,1.91291]
[1779748041582,42.91,77250.56,0.05,-0.016,2e-05,1.91389]
[1779748046616,42.91,77250.88,0.05,-0.01599,2e-05,1.91235]
[1779748051650,42.9,77249.02,0.05,-0.016,2e-05,1.9126]
[1779748056687,42.9,77249.11,0.05,-0.01599,2e-05,1.91165]
[1779748061723,42.9,77249.23,0.05,-0.01598,2e-05,1.91064]
[1779748067764,42.89,77249.97,0.05,-0.01595,2e-05,1.90826]
[1779748072801,42.89,77250.01,0.05,-0.01594,2e-05,1.90742]
[1779748078186,42.88,77247.85,0.05,-0.01598,2e-05,1.91092]
[1779748083878,42.88,77244.79,0.05,-0.01603,2e-05,1.91597]
[1779748088913,42.88,77243.42,0.05,-0.01605,2e-05,1.91783]
[1779748093949,42.87,77238.31,0.05,-0.01614,2e-05,1.92704]
[1779748098989,42.87,77233.35,0.05,-0.01623,2e-05,1.93595]
[1779748104031,42.86,77229.99,0.05,-0.01628,2e-05,1.94158]
[1779748110071,42.85,77231.76,0.05,-0.01624,2e-05,1.93675]
[1779748115106,42.85,77224.57,0.05,-0.01635,2e-05,1.9474]
[1779748120142,42.85,77223.47,0.05,-0.01637,2e-05,1.9502]
[1779748125177,42.86,77222.68,0.05,-0.01641,2e-05,1.95355]
[1779748133233,42.86,77222.44,0.05,-0.01641,2e-05,1.95339]
[1779748138611,42.87,77221.01,0.05,-0.01645,2e-05,1.95805]
[1779748144310,42.88,77220.38,0.05,-0.01648,2e-05,1.96145]
[1779748151360,42.89,77221.0,0.05,-0.0165,2e-05,1.96268]
[1779748156395,42.9,77222.31,0.05,-0.01649,2e-05,1.96182]
[1779748161430,42.89,77221.88,0.05,-0.01649,2e-05,1.96157]
[1779748166476,42.88,77233.06,0.05,-0.01624,2e-05,1.93628]
[1779748171515,42.84,77241.68,0.05,-0.01597,2e-05,1.90925]
[1779748176550,42.83,77243.23,0.05,-0.01592,2e-05,1.90333]
[1779748183600,42.82,77243.66,0.05,-0.0159,2e-05,1.90162]
[1779748189645,42.82,77244.42,0.05,-0.01588,2e-05,1.89935]
[1779748194676,42.82,77248.27,0.05,-0.0158,2e-05,1.89117]
[1779748199712,42.81,77248.42,0.05,-0.01579,2e-05,1.89028]
[1779748201389,42.81,77247.84,0.05,-0.0158,2e-05,1.8913]
[1779748201725,42.81,77243.74,0.05,-0.01588,2e-05,1.89924]
[1779748202731,42.81,77220.48,0.05,-0.01633,2e-05,1.94536]
[1779748206761,42.81,77202.11,0.05,-0.0167,2e-05,1.98213]
[1779748211800,42.8,77194.39,0.05,-0.01684,2e-05,1.99648]
[1779748212735,42.8,77194.39,0.05,-0.01684,2e-05,1.99648]
[1779748212830,42.8,77200.04,0.05,-0.01672,2e-05,1.98463]
[1779748217838,42.79,77201.67,0.05,-0.01667,2e-05,1.97973]
[1779748222874,42.79,77200.79,0.05,-0.01668,2e-05,1.98025]
[1779748227908,42.74,77197.23,0.05,-0.01665,2e-05,1.97759]
[1779748233378,42.74,77190.42,0.05,-0.01676,2e-05,1.98777]
[1779748233483,42.73,77172.73,0.05,-0.01712,2e-05,2.02395]
[1779748234974,42.74,77154.55,0.05,-0.01751,2e-05,2.06222]
[1779748239322,42.76,77124.44,0.05,-0.01822,2e-05,2.13257]
[1779748241050,42.77,77095.96,0.05,-0.01886,2e-05,2.19557]
[1779748243061,42.76,77070.83,0.05,-0.01942,2e-05,2.25009]
[1779748244070,42.76,77093.73,0.05,-0.01889,2e-05,2.19861]
[1779748245075,42.76,77120.27,0.05,-0.0183,2e-05,2.14056]
[1779748247610,42.76,77133.98,0.05,-0.018,2e-05,2.11113]
[1779748247705,42.76,77134.75,0.05,-0.01799,2e-05,2.10958]
[1779748253149,42.76,77126.35,0.05,-0.01817,2e-05,2.12812]
[1779748258185,42.76,77129.4,0.05,-0.01811,2e-05,2.122]
[1779748263574,42.77,77123.23,0.05,-0.01825,2e-05,2.13566]
[1779748263666,42.77,77116.22,0.05,-0.0184,2e-05,2.15094]
[1779748265246,42.77,77091.22,0.05,-0.01896,2e-05,2.20565]
[1779748268815,42.77,77104.06,0.05,-0.01867,2e-05,2.17731]
[1779748268891,42.77,77124.59,0.05,-0.01822,2e-05,2.13282]
[1779748274317,42.77,77112.36,0.05,-0.01849,2e-05,2.15972]
[1779748279640,42.77,77116.63,0.05,-0.0184,2e-05,2.15069]
[1779748285407,42.77,77119.93,0.05,-0.01834,2e-05,2.14423]
[1779748290451,42.77,77122.66,0.05,-0.01828,2e-05,2.13868]
[1779748295490,42.78,77122.7,0.05,-0.01826,2e-05,2.13631]
[1779748300522,42.78,77132.27,0.05,-0.01806,2e-05,2.11629]
[1779748305558,42.78,77126.19,0.05,-0.0182,2e-05,2.12994]
[1779748307571,42.78,77109.86,0.05,-0.01856,2e-05,2.16559]
[1779748311599,42.78,77088.72,0.05,-0.01904,2e-05,2.21229]
[1779748316641,42.78,77083.16,0.05,-0.01915,2e-05,2.22313]
[1779748321670,42.77,77087.17,0.05,-0.01904,2e-05,2.21221]
[1779748325696,42.76,77075.93,0.05,-0.01928,2e-05,2.23591]
[1779748330733,42.75,77086.16,0.05,-0.01903,2e-05,2.21155]
[1779748335767,42.75,77092.71,0.05,-0.01887,2e-05,2.19604]
[1779748339795,42.75,77103.67,0.05,-0.01862,2e-05,2.17137]
[1779748344832,42.74,77115.29,0.05,-0.01835,2e-05,2.14533]
[1779748349866,42.74,77106.06,0.05,-0.01856,2e-05,2.16552]
[1779748354901,42.74,77103.14,0.05,-0.0186,2e-05,2.169]
[1779748359935,42.74,77103.66,0.05,-0.01859,2e-05,2.16781]
[1779748364972,42.74,77103.71,0.05,-0.01859,2e-05,2.1677]
[1779748370010,42.74,77100.84,0.05,-0.01865,2e-05,2.17396]
[1779748375055,42.74,77103.84,0.05,-0.01858,2e-05,2.16737]
[1779748376065,42.74,77087.02,0.05,-0.01896,2e-05,2.20439]
[1779748381090,42.74,77086.71,0.05,-0.01897,2e-05,2.20473]
[1779748386127,42.74,77092.45,0.05,-0.01883,2e-05,2.19175]
[1779748387483,42.74,77092.45,0.05,-0.01883,2e-05,2.19175]
[1779748387514,42.74,77079.53,0.05,-0.01913,2e-05,2.22039]
[1779748389186,42.74,77050.96,0.05,-0.01979,2e-05,2.28455]
[1779748394218,42.74,77059.25,0.05,-0.01958,2e-05,2.26488]
[1779748395197,42.74,77059.25,0.05,-0.01958,2e-05,2.26488]
[1779748395229,42.73,77059.04,0.05,-0.01959,2e-05,2.2652]
[1779748399256,42.73,77069.79,0.05,-0.01933,2e-05,2.24033]
[1779748404290,42.73,77058.9,0.05,-0.01958,2e-05,2.2642]
[1779748408319,42.73,77048.03,0.05,-0.01983,2e-05,2.28817]
[1779748413354,42.72,77047.5,0.05,-0.0198,2e-05,2.28542]
[1779748418389,42.72,77036.56,0.05,-0.02005,2e-05,2.3094]
[1779748423424,42.71,77034.23,0.05,-0.0201,2e-05,2.3136]
[1779748428460,42.71,77041.5,0.05,-0.01991,2e-05,2.29579]
[1779748433494,42.7,77045.53,0.05,-0.01981,2e-05,2.28564]
[1779748438529,42.7,77049.94,0.05,-0.01969,2e-05,2.27471]
[1779748440799,42.7,77036.22,0.05,-0.02002,2e-05,2.30578]
[1779748446587,42.69,77045.51,0.05,-0.01978,2e-05,2.2833]
[1779748451625,42.69,77043.85,0.05,-0.01981,2e-05,2.28629]
[1779748453637,42.69,77056.01,0.05,-0.01952,2e-05,2.25835]
[1779748458672,42.68,77057.4,0.05,-0.01949,2e-05,2.25464]
[1779748463707,42.68,77060.07,0.05,-0.01942,2e-05,2.24806]
[1779748468744,42.68,77063.34,0.05,-0.01934,2e-05,2.24015]
[1779748474785,42.68,77060.55,0.05,-0.01937,2e-05,2.24277]
[1779748479822,42.67,77060.46,0.05,-0.01937,2e-05,2.24238]
[1779748484858,42.67,77065.76,0.05,-0.01924,2e-05,2.2299]
[1779748489895,42.67,77068.35,0.05,-0.01917,2e-05,2.22358]
[1779748494931,42.67,77073.21,0.05,-0.01906,2e-05,2.21228]
[1779748499967,42.66,77077.12,0.05,-0.01896,2e-05,2.20309]
[1779748505001,42.66,77065.57,0.05,-0.01922,2e-05,2.22845]
[1779748507014,42.66,77054.12,0.05,-0.01949,2e-05,2.25394]
[1779748509032,42.66,77042.39,0.05,-0.01976,2e-05,2.28022]
[1779748511045,42.66,77028.58,0.05,-0.02008,2e-05,2.31144]
[1779748516085,42.65,77031.41,0.05,-0.02,2e-05,2.30368]
[1779748520112,42.65,77048.08,0.05,-0.0196,2e-05,2.2648]
[1779748525147,42.64,77053.64,0.05,-0.01946,2e-05,2.25149]
[1779748530183,42.64,77053.38,0.05,-0.01946,2e-05,2.25145]
[1779748535218,42.64,77043.04,0.05,-0.01967,2e-05,2.27126]
[1779748540253,42.64,77042.86,0.05,-0.01967,2e-05,2.27092]
[1779748545288,42.63,77043.58,0.05,-0.01964,2e-05,2.26857]
[1779748550324,42.63,77042.86,0.05,-0.01965,2e-05,2.26953]
[1779748555359,42.63,77042.74,0.05,-0.01965,2e-05,2.26914]
[1779748560396,42.62,77044.48,0.05,-0.0196,2e-05,2.26454]
[1779748565431,42.62,77045.74,0.05,-0.01957,2e-05,2.26104]
[1779748570555,42.62,77046.8,0.05,-0.01954,2e-05,2.25813]
[1779748570574,42.62,77013.6,0.05,-0.02033,2e-05,2.3343]
[1779748573491,42.61,76997.59,0.05,-0.02071,2e-05,2.37092]
[1779748578525,42.61,77011.04,0.05,-0.02036,2e-05,2.33794]
[1779748583560,42.59,77001.85,0.05,-0.02055,2e-05,2.35521]
[1779748586390,42.59,77001.52,0.05,-0.02055,2e-05,2.35537]
[1779748586629,42.58,77001.62,0.05,-0.02054,2e-05,2.35484]
[1779748589609,42.58,76990.92,0.05,-0.02079,2e-05,2.37904]
[1779748593412,42.54,76989.57,0.05,-0.0207,2e-05,2.36934]
[1779748593655,42.52,76992.71,0.05,-0.02059,2e-05,2.35866]
[1779748595326,42.52,76992.71,0.05,-0.02059,2e-05,2.35866]
[1779748595657,42.49,76986.59,0.05,-0.02067,2e-05,2.36657]
[1779748600695,42.43,76994.61,0.05,-0.02032,2e-05,2.33235]
[1779748605727,42.41,77004.67,0.05,-0.02004,2e-05,2.30514]
[1779748610763,42.4,77016.52,0.05,-0.01972,2e-05,2.27465]
[1779748615006,42.39,77016.98,0.05,-0.0197,2e-05,2.27305]
[1779748615023,42.39,77036.06,0.05,-0.01925,2e-05,2.22943]
[1779748619192,42.39,77044.61,0.05,-0.01905,2e-05,2.20983]
[1779748619247,42.39,77043.98,0.05,-0.01907,2e-05,2.2111]
[1779748622125,42.39,77055.71,0.05,-0.0188,2e-05,2.18475]
[1779748627899,42.39,77053.11,0.05,-0.01885,2e-05,2.19034]
[1779748633941,42.39,77055.63,0.05,-0.01879,2e-05,2.18456]
[1779748636963,42.39,77043.08,0.05,-0.01908,2e-05,2.21252]
[1779748642275,42.39,77035.72,0.05,-0.01924,2e-05,2.22849]
[1779748648045,42.38,77040.5,0.05,-0.01913,2e-05,2.21718]
[1779748653077,42.38,77040.28,0.05,-0.01911,2e-05,2.21441]
[1779748658153,42.38,77043.77,0.05,-0.01902,2e-05,2.20634]
[1779748658221,42.38,77061.26,0.05,-0.01862,2e-05,2.16734]
[1779748659994,42.38,77061.52,0.05,-0.01862,2e-05,2.16672]
[1779748660135,42.38,77078.13,0.05,-0.01825,2e-05,2.13025]
[1779748665171,42.38,77070.26,0.05,-0.01842,2e-05,2.14785]
[1779748670205,42.37,77072.51,0.05,-0.01835,2e-05,2.14083]
[1779748677255,42.35,77073.36,0.05,-0.0183,2e-05,2.13519]
[1779748682289,42.35,77062.3,0.05,-0.01854,2e-05,2.15907]
[1779748687325,42.35,77062.02,0.05,-0.01855,2e-05,2.15984]
[1779748692361,42.35,77060.8,0.05,-0.01858,2e-05,2.1627]
[1779748697394,42.35,77060.2,0.05,-0.01859,2e-05,2.1642]
[1779748702428,42.36,77062.13,0.05,-0.01855,2e-05,2.16012]
[1779748705450,42.36,77073.9,0.05,-0.01829,2e-05,2.13448]
[1779748710484,42.36,77075.62,0.05,-0.01825,2e-05,2.13115]
[1779748715520,42.36,77075.28,0.05,-0.01824,2e-05,2.1295]
[1779748720555,42.36,77086.01,0.05,-0.01801,2e-05,2.1067]
[1779748725593,42.37,77094.27,0.05,-0.01784,2e-05,2.08963]
[1779748730628,42.37,77099.32,0.05,-0.01774,2e-05,2.07957]
[1779748735662,42.37,77101.68,0.05,-0.01769,2e-05,2.07546]
[1779748739692,42.38,77089.45,0.05,-0.01797,2e-05,2.10245]
[1779748744728,42.38,77089.88,0.05,-0.01797,2e-05,2.10228]
[1779748749763,42.39,77103.94,0.05,-0.01767,2e-05,2.07295]
[1779748754823,42.38,77107.49,0.05,-0.01758,2e-05,2.06407]
[1779748756204,42.38,77107.49,0.05,-0.01758,2e-05,2.06407]
[1779748756301,42.38,77107.46,0.05,-0.01757,2e-05,2.0634]
[1779748761872,42.37,77107.92,0.05,-0.01754,2e-05,2.06058]
[1779748766906,42.36,77103.57,0.05,-0.01762,2e-05,2.06797]
[1779748771942,42.35,77110.07,0.05,-0.01744,2e-05,2.04956]
[1779748776977,42.34,77111.77,0.05,-0.01739,2e-05,2.04419]
[1779748782012,42.33,77111.37,0.05,-0.01738,2e-05,2.04331]
[1779748787047,42.33,77111.87,0.05,-0.01735,2e-05,2.04055]
[1779748792082,42.32,77117.9,0.05,-0.0172,2e-05,2.02619]
[1779748797117,42.31,77113.86,0.05,-0.01727,2e-05,2.03313]
[1779748802159,42.3,77115.3,0.05,-0.01723,2e-05,2.02847]
[1779748807188,42.28,77109.34,0.05,-0.01731,2e-05,2.03646]
[1779748812223,42.26,77108.65,0.05,-0.01728,2e-05,2.03331]
[1779748817258,42.25,77096.64,0.05,-0.01752,2e-05,2.05712]
[1779748822293,42.24,77093.89,0.05,-0.01756,2e-05,2.06113]
[1779748827328,42.23,77094.75,0.05,-0.01752,2e-05,2.05751]
[1779748832362,42.23,77097.6,0.05,-0.01742,2e-05,2.04696]
[1779748837398,42.22,77098.14,0.05,-0.01739,2e-05,2.04392]
[1779748842433,42.21,77094.22,0.05,-0.01746,2e-05,2.05068]
[1779748847467,42.2,77091.49,0.05,-0.0175,2e-05,2.05492]
[1779748849977,42.2,77091.86,0.05,-0.01749,2e-05,2.05351]
[1779748850489,42.2,77090.56,0.05,-0.01751,2e-05,2.05597]
[1779748855524,42.19,77089.61,0.05,-0.01752,2e-05,2.05643]
[1779748860560,42.18,77088.1,0.05,-0.01754,2e-05,2.0581]
[1779748865603,42.18,77086.79,0.05,-0.01755,2e-05,2.05936]
[1779748870630,42.17,77092.35,0.05,-0.01741,2e-05,2.04604]
[1779748876673,42.16,77098.34,0.05,-0.01727,2e-05,2.03165]
[1779748881708,42.16,77109.74,0.05,-0.01701,2e-05,2.00637]
[1779748886742,42.15,77119.63,0.05,-0.0168,2e-05,1.98469]
[1779748891776,42.15,77128.67,0.05,-0.01658,2e-05,1.96237]
[1779748896813,42.14,77130.81,0.05,-0.01653,2e-05,1.95718]
[1779748901849,42.14,77128.98,0.05,-0.01656,2e-05,1.96018]
[1779748906885,42.13,77115.0,0.05,-0.01684,2e-05,1.98817]
[1779748911919,42.13,77113.49,0.05,-0.01686,2e-05,1.99025]
[1779748916955,42.12,77103.21,0.05,-0.01706,2e-05,2.01064]
[1779748921991,42.12,77105.93,0.05,-0.01699,2e-05,2.00367]
[1779748927036,42.11,77106.93,0.05,-0.01696,2e-05,2.00034]
[1779748932064,42.11,77096.32,0.05,-0.01717,2e-05,2.02137]
[1779748937102,42.1,77097.66,0.05,-0.01713,2e-05,2.01717]
[1779748944459,42.09,77101.12,0.05,-0.01704,2e-05,2.00781]
[1779748950194,42.08,77098.75,0.05,-0.01707,2e-05,2.0115]
[1779748955229,42.08,77088.72,0.05,-0.01725,2e-05,2.02858]
[1779748960264,42.07,77088.34,0.05,-0.01725,2e-05,2.02797]
[1779748965299,42.07,77084.91,0.05,-0.01731,2e-05,2.03437]
[1779748970341,42.06,77085.62,0.05,-0.01728,2e-05,2.03144]
[1779748975371,42.05,77089.49,0.05,-0.01718,2e-05,2.02186]
[1779748980405,42.05,77089.36,0.05,-0.01717,2e-05,2.02088]
[1779748986447,42.04,77088.85,0.05,-0.01717,2e-05,2.02045]
[1779748991485,42.03,77081.02,0.05,-0.01732,2e-05,2.03572]
[1779748996532,42.03,77082.58,0.05,-0.01727,2e-05,2.0308]
[1779749001567,42.02,77079.84,0.05,-0.01732,2e-05,2.03529]
[1779749006602,42.01,77082.76,0.05,-0.01725,2e-05,2.02782]
[1779749011637,42.01,77091.92,0.05,-0.01702,2e-05,2.00463]
[1779749016672,42.0,77094.5,0.05,-0.01695,2e-05,1.9981]
[1779749021707,42.0,77098.31,0.05,-0.01686,2e-05,1.98903]
[1779749030770,41.99,77098.92,0.05,-0.01683,2e-05,1.98586]
[1779749036812,41.98,77101.68,0.05,-0.01676,2e-05,1.97887]
[1779749041847,41.98,77106.03,0.05,-0.01666,2e-05,1.96883]
[1779749046882,41.98,77109.88,0.05,-0.01657,2e-05,1.95998]
[1779749051918,41.97,77111.41,0.05,-0.01653,2e-05,1.95596]
[1779749056954,41.97,77112.67,0.05,-0.0165,2e-05,1.95252]
[1779749061989,41.96,77112.7,0.05,-0.01649,2e-05,1.95164]
[1779749067024,41.96,77114.01,0.05,-0.01645,2e-05,1.94813]
[1779749072061,41.96,77118.49,0.05,-0.01633,2e-05,1.93546]
[1779749077094,41.95,77122.31,0.05,-0.01625,2e-05,1.92697]
[1779749082129,41.95,77131.36,0.05,-0.01606,2e-05,1.90804]
[1779749087164,41.95,77131.53,0.05,-0.01605,2e-05,1.90723]
[1779749092199,41.95,77126.13,0.05,-0.01616,2e-05,1.91775]
[1779749097235,41.94,77129.1,0.05,-0.01609,2e-05,1.91127]
[1779749102271,41.94,77128.38,0.05,-0.0161,2e-05,1.91233]
[1779749107304,41.94,77119.28,0.05,-0.01628,2e-05,1.93044]
[1779749112340,41.94,77118.27,0.05,-0.0163,2e-05,1.93198]
[1779749117375,41.93,77118.85,0.05,-0.01628,2e-05,1.93025]
[1779749122411,41.93,77120.21,0.05,-0.01625,2e-05,1.92694]
[1779749128452,41.93,77120.89,0.05,-0.01623,2e-05,1.92493]
[1779749133488,41.93,77119.84,0.05,-0.01622,2e-05,1.92387]
[1779749138522,41.92,77136.04,0.05,-0.01589,2e-05,1.89049]
[1779749143557,41.92,77133.99,0.05,-0.01593,2e-05,1.89438]
[1779749148592,41.92,77133.2,0.05,-0.01594,2e-05,1.89572]
[1779749153627,41.92,77134.52,0.05,-0.01591,2e-05,1.89282]
[1779749158662,41.92,77140.93,0.05,-0.01578,2e-05,1.87979]
[1779749163713,41.92,77134.94,0.05,-0.0159,2e-05,1.89176]
[1779749168745,41.92,77132.99,0.05,-0.01594,2e-05,1.89558]
[1779749173781,41.92,77131.69,0.05,-0.01597,2e-05,1.89811]
[1779749177809,41.92,77120.56,0.05,-0.01619,2e-05,1.9205]
[1779749182844,41.92,77122.47,0.05,-0.01615,2e-05,1.91636]
[1779749187879,41.91,77122.41,0.05,-0.01615,2e-05,1.91627]
[1779749192915,41.91,77122.41,0.05,-0.01612,2e-05,1.91341]
[1779749198957,41.91,77121.99,0.05,-0.01613,2e-05,1.91406]
[1779749204999,41.91,77121.8,0.05,-0.01613,2e-05,1.91425]
[1779749210035,41.91,77121.51,0.05,-0.01614,2e-05,1.91468]
[1779749215069,41.91,77121.0,0.05,-0.01614,2e-05,1.91556]
[1779749223126,41.91,77121.04,0.05,-0.01614,2e-05,1.91522]
[1779749228161,41.91,77121.0,0.05,-0.01614,2e-05,1.91516]
[1779749233205,41.91,77133.86,0.05,-0.01588,2e-05,1.8891]
[1779749238231,41.91,77137.13,0.05,-0.01582,2e-05,1.8826]
[1779749243266,41.91,77144.53,0.05,-0.01567,2e-05,1.86796]
[1779749248300,41.91,77145.39,0.05,-0.01566,2e-05,1.86644]
[1779749253336,41.91,77146.68,0.05,-0.01561,2e-05,1.86144]
[1779749258371,41.91,77148.13,0.05,-0.01559,2e-05,1.85875]
[1779749263406,41.91,77149.29,0.05,-0.01556,2e-05,1.85665]
[1779749268441,41.91,77148.53,0.05,-0.01558,2e-05,1.85834]
[1779749273477,41.91,77149.27,0.05,-0.01557,2e-05,1.85704]
[1779749278511,41.92,77150.27,0.05,-0.01555,2e-05,1.85522]
[1779749283547,41.92,77150.96,0.05,-0.01554,2e-05,1.85402]
[1779749290595,41.92,77147.66,0.05,-0.0156,2e-05,1.86072]
[1779749294625,41.92,77132.44,0.05,-0.01591,2e-05,1.89127]
[1779749299659,41.92,77132.9,0.05,-0.0159,2e-05,1.89021]
[1779749304695,41.92,77132.3,0.05,-0.01591,2e-05,1.89131]
[1779749309728,41.92,77129.59,0.05,-0.01596,2e-05,1.89669]
[1779749315771,41.92,77124.13,0.05,-0.01605,2e-05,1.9049]
[1779749320806,41.91,77123.86,0.05,-0.01605,2e-05,1.9053]
[1779749327139,41.91,77122.87,0.05,-0.01607,2e-05,1.90711]
[1779749332891,41.91,77122.89,0.05,-0.01607,2e-05,1.90691]
[1779749337925,41.91,77127.08,0.05,-0.01598,2e-05,1.89837]
[1779749342961,41.91,77123.52,0.05,-0.01605,2e-05,1.90554]
[1779749347995,41.91,77122.45,0.05,-0.01607,2e-05,1.9076]
[1779749353030,41.91,77133.76,0.05,-0.01585,2e-05,1.88473]
[1779749358065,41.91,77132.25,0.05,-0.01588,2e-05,1.88785]
[1779749363104,41.91,77131.86,0.05,-0.01589,2e-05,1.8887]
[1779749368136,41.91,77132.65,0.05,-0.01587,2e-05,1.88718]
[1779749373171,41.91,77136.45,0.05,-0.01578,2e-05,1.877]
[1779749378207,41.91,77144.8,0.05,-0.01561,2e-05,1.86047]
[1779749383241,41.92,77157.55,0.05,-0.01537,2e-05,1.83553]
[1779749388275,41.92,77159.84,0.05,-0.01532,2e-05,1.83139]
[1779749397632,41.92,77161.11,0.05,-0.01531,2e-05,1.82954]
[1779749407702,41.92,77163.37,0.05,-0.01527,2e-05,1.82575]
[1779749414460,41.93,77161.53,0.05,-0.01531,2e-05,1.82973]
[1779749419496,41.93,77157.62,0.05,-0.01539,2e-05,1.83757]
[1779749424532,41.93,77158.0,0.05,-0.01538,2e-05,1.83698]
[1779749429566,41.93,77162.68,0.05,-0.01529,2e-05,1.82794]
[1779749434608,41.93,77163.13,0.05,-0.01526,2e-05,1.82471]
[1779749440654,41.93,77166.07,0.05,-0.01521,2e-05,1.81926]
[1779749444093,41.93,77166.07,0.05,-0.01521,2e-05,1.81937]
[1779749444112,41.93,77178.12,0.05,-0.01498,2e-05,1.79599]
[1779749448156,41.93,77182.12,0.05,-0.01491,2e-05,1.78855]
[1779749448246,41.93,77180.2,0.05,-0.01495,2e-05,1.79249]
[1779749453755,41.94,77176.94,0.05,-0.01501,2e-05,1.79937]
[1779749458790,41.94,77178.66,0.05,-0.01499,2e-05,1.79666]
[1779749463826,41.94,77178.3,0.05,-0.015,2e-05,1.79798]
[1779749468860,41.95,77177.39,0.05,-0.01502,2e-05,1.80038]
[1779749473897,41.95,77174.76,0.05,-0.01508,2e-05,1.80607]
[1779749478933,41.95,77177.19,0.05,-0.01504,2e-05,1.80192]
[1779749483968,41.95,77177.52,0.05,-0.01504,2e-05,1.80185]
[1779749489003,41.96,77176.25,0.05,-0.01507,2e-05,1.80491]
[1779749495046,41.96,77176.09,0.05,-0.01506,2e-05,1.80337]
[1779749500081,41.96,77175.35,0.05,-0.01508,2e-05,1.80555]
[1779749505118,41.97,77174.6,0.05,-0.0151,2e-05,1.8075]
[1779749510152,41.97,77174.95,0.05,-0.0151,2e-05,1.80758]
[1779749518208,41.97,77173.45,0.05,-0.01513,2e-05,1.81043]
[1779749524250,41.97,77172.47,0.05,-0.01515,2e-05,1.81308]
[1779749529284,41.98,77173.31,0.05,-0.01514,2e-05,1.81206]
[1779749534321,41.98,77172.68,0.05,-0.01516,2e-05,1.8139]
[1779749539356,41.98,77170.12,0.05,-0.01522,2e-05,1.81948]
[1779749545405,41.99,77171.96,0.05,-0.01519,2e-05,1.81659]
[1779749549239,41.99,77170.49,0.05,-0.01522,2e-05,1.81969]
[1779749549340,41.99,77170.77,0.05,-0.01521,2e-05,1.81937]
[1779749551189,41.99,77170.52,0.05,-0.01522,2e-05,1.81986]
[1779749551233,41.99,77134.42,0.05,-0.01591,2e-05,1.88884]
[1779749556482,41.99,77131.45,0.05,-0.01597,2e-05,1.89477]
[1779749561517,41.99,77129.91,0.05,-0.016,2e-05,1.89782]
[1779749566553,41.99,77129.66,0.05,-0.016,2e-05,1.89827]
[1779749573601,41.99,77129.85,0.05,-0.016,2e-05,1.89782]
[1779749578903,41.99,77135.31,0.05,-0.01589,2e-05,1.88684]
[1779749584678,41.99,77132.63,0.05,-0.01594,2e-05,1.89222]
[1779749589713,41.99,77134.49,0.05,-0.0159,2e-05,1.88844]
[1779749594751,41.99,77138.13,0.05,-0.01583,2e-05,1.88114]
[1779749599785,41.99,77139.73,0.05,-0.0158,2e-05,1.87796]
[1779749604821,41.99,77137.41,0.05,-0.01584,2e-05,1.88265]
[1779749609856,41.99,77138.09,0.05,-0.01583,2e-05,1.88129]
[1779749619188,41.99,77133.68,0.05,-0.0159,2e-05,1.88756]
[1779749624962,41.99,77132.49,0.05,-0.01592,2e-05,1.88996]
[1779749629996,41.99,77133.39,0.05,-0.0159,2e-05,1.88818]
[1779749635032,41.99,77141.54,0.05,-0.01574,2e-05,1.87191]
[1779749640069,41.99,77147.06,0.05,-0.01564,2e-05,1.86111]
[1779749646377,41.99,77150.56,0.05,-0.01557,2e-05,1.85442]
[1779749652150,41.99,77154.49,0.05,-0.01549,2e-05,1.84682]
[1779749658192,41.99,77154.84,0.05,-0.01549,2e-05,1.84634]
[1779749664236,41.99,77158.63,0.05,-0.01542,2e-05,1.83911]
[1779749673298,42.0,77157.95,0.05,-0.01541,2e-05,1.83811]
[1779749678333,42.0,77161.75,0.05,-0.01534,2e-05,1.8308]
[1779749683370,42.0,77161.98,0.05,-0.01534,2e-05,1.83052]
[1779749689416,42.0,77166.43,0.05,-0.01525,2e-05,1.82202]
[1779749694477,42.0,77167.48,0.05,-0.01524,2e-05,1.8202]
[1779749699512,41.99,77167.54,0.05,-0.01522,2e-05,1.81816]
[1779749704547,41.96,77153.55,0.05,-0.01544,2e-05,1.84047]
[1779749706561,41.96,77141.72,0.05,-0.01566,2e-05,1.86284]
[1779749708108,41.96,77139.76,0.05,-0.0157,2e-05,1.86675]
[1779749708575,41.96,77139.76,0.05,-0.0157,2e-05,1.86673]
[1779749713609,41.96,77142.64,0.05,-0.01564,2e-05,1.86097]
[1779749718644,41.93,77144.07,0.05,-0.01556,2e-05,1.85282]
[1779749723679,41.91,77144.65,0.05,-0.0155,2e-05,1.84642]
[1779749728714,41.88,77154.4,0.05,-0.01526,2e-05,1.82212]
[1779749733750,41.86,77153.61,0.05,-0.0152,2e-05,1.81609]
[1779749738788,41.83,77151.25,0.05,-0.0152,2e-05,1.81572]
[1779749743823,41.81,77151.82,0.05,-0.01514,2e-05,1.80968]
[1779749753247,41.79,77151.99,0.05,-0.0151,2e-05,1.80544]
[1779749753355,41.76,77139.88,0.05,-0.01529,2e-05,1.82433]
[1779749754900,41.76,77119.18,0.05,-0.01569,2e-05,1.86455]
[1779749756854,41.76,77120.49,0.05,-0.01566,2e-05,1.86193]
[1779749757149,41.75,77122.9,0.05,-0.0156,2e-05,1.85604]
[1779749762956,41.76,77129.08,0.05,-0.01548,2e-05,1.84384]
[1779749767991,41.75,77126.43,0.05,-0.01551,2e-05,1.84716]
[1779749773027,41.75,77126.07,0.05,-0.01552,2e-05,1.84811]
[1779749775531,41.75,77126.23,0.05,-0.01552,2e-05,1.84784]
[1779749775627,41.75,77130.23,0.05,-0.01544,2e-05,1.84001]
[1779749781083,41.75,77138.28,0.05,-0.01529,2e-05,1.8245]
[1779749787359,41.73,77139.09,0.05,-0.01524,2e-05,1.81929]
[1779749793167,41.71,77141.62,0.05,-0.01512,2e-05,1.80694]
[1779749798202,41.68,77143.11,0.05,-0.01505,2e-05,1.79935]
[1779749803238,41.66,77142.84,0.05,-0.01501,2e-05,1.79525]
[1779749808274,41.64,77142.31,0.05,-0.01497,2e-05,1.79171]
[1779749813309,41.63,77144.34,0.05,-0.01491,2e-05,1.78536]
[1779749819351,41.6,77144.36,0.05,-0.01486,2e-05,1.77994]
[1779749824618,41.57,77145.51,0.05,-0.01479,2e-05,1.77239]
[1779749830427,41.55,77146.21,0.05,-0.01472,2e-05,1.7658]
[1779749835463,41.52,77146.54,0.05,-0.01467,2e-05,1.76085]
[1779749844525,41.49,77146.79,0.05,-0.01459,2e-05,1.75273]
[1779749849561,41.47,77141.79,0.05,-0.01465,2e-05,1.75812]
[1779749855602,41.44,77139.2,0.05,-0.01463,2e-05,1.75558]
[1779749860637,41.42,77138.29,0.05,-0.01461,2e-05,1.75324]
[1779749865673,41.4,77122.92,0.05,-0.01486,2e-05,1.77894]
[1779749870708,41.38,77124.67,0.05,-0.01478,2e-05,1.77133]
[1779749874738,41.36,77109.3,0.05,-0.01505,2e-05,1.79798]
[1779749879773,41.35,77111.65,0.05,-0.01498,2e-05,1.79161]
[1779749884807,41.35,77122.38,0.05,-0.01478,2e-05,1.77065]
[1779749890849,41.35,77121.77,0.05,-0.01479,2e-05,1.77183]
[1779749895884,41.35,77119.59,0.05,-0.01483,2e-05,1.77608]
[1779749900920,41.35,77110.0,0.05,-0.01502,2e-05,1.79485]
[1779749905958,41.35,77106.93,0.05,-0.01508,2e-05,1.80089]
[1779749910994,41.35,77108.31,0.05,-0.01505,2e-05,1.79817]
[1779749916053,41.35,77104.73,0.05,-0.0151,2e-05,1.80266]
[1779749919073,41.35,77092.0,0.05,-0.01535,2e-05,1.82791]
[1779749924108,41.35,77092.42,0.05,-0.01534,2e-05,1.82708]
[1779749929144,41.35,77085.11,0.05,-0.01548,2e-05,1.8417]
[1779749934180,41.35,77081.03,0.05,-0.01556,2e-05,1.8499]
[1779749939214,41.35,77078.07,0.05,-0.01562,2e-05,1.85587]
[1779749944249,41.35,77076.67,0.05,-0.01565,2e-05,1.85869]
[1779749949284,41.35,77084.73,0.05,-0.01549,2e-05,1.84246]
[1779749954319,41.35,77084.17,0.05,-0.0155,2e-05,1.84358]
[1779749959355,41.35,77077.36,0.05,-0.01564,2e-05,1.8573]
[1779749964391,41.35,77076.33,0.05,-0.01566,2e-05,1.85938]
[1779749969426,41.35,77078.89,0.05,-0.01561,2e-05,1.85421]
[1779749974467,41.35,77070.21,0.05,-0.01576,2e-05,1.86916]
[1779749978499,41.35,77058.58,0.05,-0.016,2e-05,1.89289]
[1779749983538,41.35,77070.06,0.05,-0.01576,2e-05,1.86946]
[1779749988574,41.35,77073.37,0.05,-0.0157,2e-05,1.86275]
[1779749989580,41.35,77061.63,0.05,-0.01594,2e-05,1.88664]
[1779749994616,41.35,77057.45,0.05,-0.01602,2e-05,1.89521]
[1779749999651,41.35,77058.99,0.05,-0.01599,2e-05,1.89205]
[1779750002111,41.35,77059.25,0.05,-0.01598,2e-05,1.89152]
[1779750002673,41.35,77041.21,0.05,-0.01636,2e-05,1.92878]
[1779750007710,41.35,77019.98,0.05,-0.0168,2e-05,1.97337]
[1779750008179,41.35,77019.98,0.05,-0.0168,2e-05,1.97337]
[1779750008717,41.35,77017.19,0.05,-0.01686,2e-05,1.97929]
[1779750013762,41.35,77025.21,0.05,-0.01669,2e-05,1.96231]
[1779750014205,41.35,77025.21,0.05,-0.01669,2e-05,1.96231]
[1779750014764,41.35,77029.23,0.05,-0.01661,2e-05,1.95384]
[1779750015967,41.35,77051.37,0.05,-0.01615,2e-05,1.90772]
[1779750016052,41.35,77051.37,0.05,-0.01615,2e-05,1.90772]
[1779750016777,41.35,77051.37,0.05,-0.01615,2e-05,1.90772]
[1779750021811,41.35,77052.04,0.05,-0.01613,2e-05,1.90634]
[1779750026846,41.35,77053.01,0.05,-0.01611,2e-05,1.90434]
[1779750031883,41.35,77058.82,0.05,-0.01597,2e-05,1.88975]
[1779750036918,41.35,77053.54,0.05,-0.01608,2e-05,1.90059]
[1779750040948,41.35,77065.76,0.05,-0.01583,2e-05,1.87557]
[1779750045993,41.35,77069.48,0.05,-0.01575,2e-05,1.86801]
[1779750051016,41.35,77069.75,0.05,-0.01575,2e-05,1.86746]
[1779750056054,41.35,77073.68,0.05,-0.01567,2e-05,1.8595]
[1779750056450,41.35,77073.68,0.05,-0.01567,2e-05,1.8595]
[1779750057061,41.35,77075.86,0.05,-0.01563,2e-05,1.85509]
[1779750058336,41.35,77087.57,0.05,-0.01539,2e-05,1.83157]
[1779750058435,41.35,77091.73,0.05,-0.01531,2e-05,1.82327]
[1779750064108,41.35,77099.76,0.05,-0.01515,2e-05,1.80734]
[1779750069146,41.35,77094.12,0.05,-0.01526,2e-05,1.81852]
[1779750074180,41.35,77094.86,0.05,-0.01525,2e-05,1.81705]
[1779750079214,41.35,77087.79,0.05,-0.01539,2e-05,1.83113]
[1779750084248,41.35,77087.65,0.05,-0.01539,2e-05,1.83141]
[1779750089284,41.35,77085.13,0.05,-0.01544,2e-05,1.83645]
[1779750095325,41.35,77078.96,0.05,-0.01554,2e-05,1.84623]
[1779750100362,41.35,77085.9,0.05,-0.0154,2e-05,1.83231]
[1779750105396,41.35,77093.41,0.05,-0.01526,2e-05,1.81734]
[1779750110431,41.35,77091.56,0.05,-0.01529,2e-05,1.82102]
[1779750116680,41.35,77086.35,0.05,-0.0154,2e-05,1.83141]
[1779750122516,41.35,77064.43,0.05,-0.01584,2e-05,1.87565]
[1779750123523,41.35,77052.79,0.05,-0.01607,2e-05,1.89948]
[1779750128557,41.35,77048.3,0.05,-0.01617,2e-05,1.90873]
[1779750131579,41.35,77060.06,0.05,-0.01592,2e-05,1.88456]
[1779750136821,41.35,77069.99,0.05,-0.01572,2e-05,1.86435]
[1779750142655,41.35,77068.84,0.05,-0.01575,2e-05,1.86668]
[1779750147691,41.35,77079.27,0.05,-0.01554,2e-05,1.84561]
[1779750154741,41.35,77076.28,0.05,-0.01558,2e-05,1.84902]
[1779750159775,41.35,77078.2,0.05,-0.01554,2e-05,1.84515]
[1779750162798,41.35,77093.41,0.05,-0.01524,2e-05,1.81476]
[1779750165817,41.35,77110.2,0.05,-0.01491,2e-05,1.78168]
[1779750170852,41.35,77113.73,0.05,-0.01484,2e-05,1.77478]
[1779750175887,41.35,77116.58,0.05,-0.01479,2e-05,1.76923]
[1779750180924,41.35,77113.09,0.05,-0.01485,2e-05,1.77603]
[1779750185957,41.35,77123.56,0.05,-0.01465,2e-05,1.75569]
[1779750192000,41.35,77123.33,0.05,-0.01466,2e-05,1.75614]
[1779750197033,41.35,77123.93,0.05,-0.01465,2e-05,1.75498]
[1779750202070,41.35,77118.01,0.05,-0.01476,2e-05,1.76645]
[1779750207104,41.35,77109.68,0.05,-0.01492,2e-05,1.78269]
[1779750212140,41.35,77111.93,0.05,-0.01486,2e-05,1.77575]
[1779750217383,41.35,77113.21,0.05,-0.01483,2e-05,1.77325]
[1779750221204,41.35,77124.54,0.05,-0.01462,2e-05,1.75127]
[1779750226238,41.35,77124.47,0.05,-0.01462,2e-05,1.75141]
[1779750231273,41.35,77124.26,0.05,-0.01462,2e-05,1.75181]
[1779750236309,41.35,77125.15,0.05,-0.0146,2e-05,1.7501]
[1779750241347,41.35,77125.4,0.05,-0.0146,2e-05,1.74961]
[1779750247597,41.35,77116.35,0.05,-0.01477,2e-05,1.76714]
[1779750254438,41.35,77110.87,0.05,-0.01488,2e-05,1.77781]
[1779750259474,41.35,77120.28,0.05,-0.0147,2e-05,1.75951]
[1779750264508,41.35,77124.97,0.05,-0.01461,2e-05,1.75044]
[1779750270556,41.35,77127.19,0.05,-0.01457,2e-05,1.74617]
[1779750275592,41.35,77128.47,0.05,-0.01452,2e-05,1.74118]
[1779750280627,41.35,77129.0,0.05,-0.01451,2e-05,1.74017]
[1779750285662,41.35,77128.72,0.05,-0.01452,2e-05,1.7407]
[1779750287882,41.35,77114.33,0.05,-0.01479,2e-05,1.76852]
[1779750293718,41.35,77114.27,0.05,-0.01479,2e-05,1.76864]
[1779750299760,41.35,77115.92,0.05,-0.01476,2e-05,1.76543]
[1779750304796,41.35,77115.3,0.05,-0.01477,2e-05,1.76664]
[1779750309831,41.35,77113.32,0.05,-0.01481,2e-05,1.77049]
[1779750314865,41.35,77113.77,0.05,-0.0148,2e-05,1.76961]
[1779750319902,41.35,77123.1,0.05,-0.01462,2e-05,1.75153]
[1779750324937,41.35,77122.12,0.05,-0.01464,2e-05,1.75342]
[1779750329972,41.35,77127.47,0.05,-0.01454,2e-05,1.74311]
[1779750335011,41.35,77131.17,0.05,-0.01445,2e-05,1.73349]
[1779750340051,41.35,77130.75,0.05,-0.01446,2e-05,1.7343]
[1779750347100,41.35,77131.67,0.05,-0.01444,2e-05,1.73253]
[1779750352139,41.35,77131.69,0.05,-0.01444,2e-05,1.7325]
[1779750357169,41.35,77144.01,0.05,-0.01421,2e-05,1.70904]
[1779750362205,41.35,77144.64,0.05,-0.0142,2e-05,1.70785]
[1779750369258,41.35,77149.68,0.05,-0.01411,2e-05,1.69833]
[1779750374293,41.35,77155.21,0.05,-0.01401,2e-05,1.68794]
[1779750379328,41.35,77161.13,0.05,-0.0139,2e-05,1.67687]
[1779750384364,41.35,77167.71,0.05,-0.01378,2e-05,1.66463]
[1779750389399,41.35,77173.52,0.05,-0.01367,2e-05,1.65389]
[1779750394434,41.35,77172.64,0.05,-0.01367,2e-05,1.65307]
[1779750399471,41.35,77172.88,0.05,-0.01367,2e-05,1.65263]
[1779750404505,41.35,77172.6,0.05,-0.01367,2e-05,1.65315]
[1779750409540,41.35,77176.77,0.05,-0.0136,2e-05,1.64547]
[1779750414575,41.35,77183.52,0.05,-0.01348,2e-05,1.63311]
[1779750419610,41.35,77185.39,0.05,-0.01344,2e-05,1.6297]
[1779750424644,41.35,77181.85,0.05,-0.01351,2e-05,1.63616]
[1779750429680,41.35,77186.47,0.05,-0.01343,2e-05,1.62773]
[1779750434715,41.35,77184.33,0.05,-0.01346,2e-05,1.63163]
[1779750439755,41.35,77189.16,0.05,-0.01338,2e-05,1.62283]
[1779750444793,41.35,77192.75,0.05,-0.01332,2e-05,1.61632]
[1779750449827,41.35,77200.06,0.05,-0.01319,2e-05,1.60312]
[1779750454862,41.35,77199.7,0.05,-0.01318,2e-05,1.60139]
[1779750459896,41.35,77198.61,0.05,-0.01319,2e-05,1.60335]
[1779750462502,41.35,77198.67,0.05,-0.01319,2e-05,1.60324]
[1779750462921,41.35,77200.19,0.05,-0.01317,2e-05,1.6005]
[1779750464352,41.35,77200.19,0.05,-0.01317,2e-05,1.6005]
[1779750464400,41.35,77219.77,0.05,-0.01283,2e-05,1.56562]
[1779750469969,41.35,77225.12,0.05,-0.01274,2e-05,1.5562]
[1779750476011,41.35,77225.21,0.05,-0.01274,2e-05,1.55604]
[1779750481047,41.35,77226.96,0.05,-0.01271,2e-05,1.55297]
[1779750486083,41.35,77219.97,0.05,-0.01283,2e-05,1.56527]
[1779750491118,41.35,77217.85,0.05,-0.01286,2e-05,1.56902]
[1779750496153,41.35,77220.27,0.05,-0.01282,2e-05,1.56474]
[1779750501187,41.35,77221.01,0.05,-0.01281,2e-05,1.56343]
[1779750506223,41.35,77221.25,0.05,-0.01281,2e-05,1.56301]
[1779750509432,41.35,77205.4,0.05,-0.01308,2e-05,1.59116]
[1779750512591,41.35,77199.25,0.05,-0.01316,2e-05,1.59981]
[1779750513279,41.35,77204.86,0.05,-0.01307,2e-05,1.58975]
[1779750514443,41.35,77204.86,0.05,-0.01307,2e-05,1.58975]
[1779750514507,41.35,77217.14,0.05,-0.01286,2e-05,1.56792]
[1779750519510,41.35,77213.85,0.05,-0.01291,2e-05,1.57374]
[1779750525362,41.35,77213.08,0.05,-0.01293,2e-05,1.57511]
[1779750530398,41.35,77210.24,0.05,-0.01298,2e-05,1.58016]
[1779750535434,41.35,77207.6,0.05,-0.01302,2e-05,1.58486]
[1779750539461,41.35,77196.17,0.05,-0.01322,2e-05,1.60535]
[1779750544496,41.35,77191.55,0.05,-0.0133,2e-05,1.61369]
[1779750549532,41.35,77199.99,0.05,-0.01315,2e-05,1.59848]
[1779750554567,41.35,77204.96,0.05,-0.01307,2e-05,1.58957]
[1779750559797,41.35,77201.07,0.05,-0.01313,2e-05,1.59654]
[1779750566652,41.35,77203.89,0.05,-0.01308,2e-05,1.59149]
[1779750571686,41.35,77209.03,0.05,-0.01298,2e-05,1.57994]
[1779750576720,41.35,77206.94,0.05,-0.01301,2e-05,1.58367]
[1779750581756,41.35,77208.0,0.05,-0.01299,2e-05,1.58178]
[1779750586791,41.35,77198.57,0.05,-0.01316,2e-05,1.59864]
[1779750591827,41.35,77197.65,0.05,-0.01317,2e-05,1.6003]
[1779750596862,41.35,77196.64,0.05,-0.01319,2e-05,1.60211]
[1779750601897,41.35,77196.44,0.05,-0.01319,2e-05,1.60247]
[1779750606934,41.35,77194.61,0.05,-0.01323,2e-05,1.60577]
[1779750607941,41.35,77183.5,0.05,-0.01342,2e-05,1.6259]
[1779750612981,41.35,77174.05,0.05,-0.01359,2e-05,1.64318]
[1779750618017,41.35,77170.15,0.05,-0.01366,2e-05,1.65036]
[1779750623051,41.35,77162.63,0.05,-0.01379,2e-05,1.66426]
[1779750626072,41.35,77173.38,0.05,-0.0136,2e-05,1.64441]
[1779750631109,41.35,77173.5,0.05,-0.01358,2e-05,1.64176]
[1779750636145,41.35,77173.45,0.05,-0.01358,2e-05,1.64186]
[1779750641179,41.35,77184.23,0.05,-0.01339,2e-05,1.62216]
[1779750646214,41.35,77192.88,0.05,-0.01324,2e-05,1.6065]
[1779750651248,41.35,77195.32,0.05,-0.01319,2e-05,1.6021]
[1779750656284,41.35,77194.61,0.05,-0.01321,2e-05,1.60338]
[1779750661324,41.35,77195.94,0.05,-0.01318,2e-05,1.60099]
[1779750667362,41.35,77194.14,0.05,-0.01322,2e-05,1.60423]
[1779750674414,41.35,77191.89,0.05,-0.01325,2e-05,1.60828]
[1779750679449,41.35,77192.03,0.05,-0.01325,2e-05,1.60803]
[1779750684485,41.35,77192.32,0.05,-0.01325,2e-05,1.60751]
[1779750689519,41.35,77192.56,0.05,-0.01324,2e-05,1.60708]
[1779750694554,41.35,77193.49,0.05,-0.01321,2e-05,1.60301]
[1779750700596,41.35,77193.21,0.05,-0.01321,2e-05,1.60351]
[1779750705630,41.35,77191.81,0.05,-0.01324,2e-05,1.60603]
[1779750710847,41.35,77192.0,0.05,-0.01323,2e-05,1.60569]
[1779750716709,41.35,77191.7,0.05,-0.01324,2e-05,1.60623]
[1779750724113,41.35,77192.69,0.05,-0.01322,2e-05,1.60445]
[1779750729799,41.35,77192.5,0.05,-0.01322,2e-05,1.60479]
[1779750735846,41.35,77192.07,0.05,-0.01323,2e-05,1.60556]
[1779750741057,41.35,77192.51,0.05,-0.01322,2e-05,1.60477]
[1779750747929,41.35,77192.22,0.05,-0.01323,2e-05,1.60529]
[1779750751127,41.35,77207.22,0.05,-0.01295,2e-05,1.57606]
[1779750758001,41.35,77205.77,0.05,-0.01298,2e-05,1.57864]
[1779750761197,41.35,77193.35,0.05,-0.01319,2e-05,1.60087]
[1779750768072,41.35,77193.88,0.05,-0.01318,2e-05,1.59991]
[1779750774114,41.35,77194.08,0.05,-0.01318,2e-05,1.59955]
[1779750779151,41.35,77194.56,0.05,-0.01317,2e-05,1.59869]
[1779750784184,41.35,77193.95,0.05,-0.01318,2e-05,1.59979]
[1779750790226,41.35,77194.29,0.05,-0.01317,2e-05,1.59918]
[1779750795262,41.35,77194.27,0.05,-0.01318,2e-05,1.59921]
[1779750801477,41.35,77193.92,0.05,-0.01318,2e-05,1.59984]
[1779750809359,41.35,77193.81,0.05,-0.01318,2e-05,1.60004]
[1779750814395,41.35,77194.3,0.05,-0.01316,2e-05,1.59677]
[1779750819431,41.35,77194.93,0.05,-0.01314,2e-05,1.59564]
[1779750825475,41.35,77193.87,0.05,-0.01316,2e-05,1.59754]
[1779750830509,41.35,77194.76,0.05,-0.01315,2e-05,1.59594]
[1779750835546,41.35,77194.51,0.05,-0.01315,2e-05,1.59639]
[1779750837558,41.35,77182.1,0.05,-0.01337,2e-05,1.61924]
[1779750842593,41.37,77186.18,0.05,-0.01332,2e-05,1.61405]
[1779750847628,41.38,77190.85,0.05,-0.01326,2e-05,1.60788]
[1779750852664,41.39,77193.58,0.05,-0.01324,2e-05,1.60531]
[1779750857698,41.39,77203.57,0.05,-0.01306,2e-05,1.58681]
[1779750860718,41.38,77216.48,0.05,-0.01282,2e-05,1.56245]
[1779750865754,41.37,77220.25,0.05,-0.01274,2e-05,1.5535]
[1779750870790,41.36,77222.98,0.05,-0.01267,2e-05,1.54644]
[1779750875824,41.34,77228.34,0.05,-0.01254,2e-05,1.53256]
[1779750880859,41.33,77230.37,0.05,-0.01249,2e-05,1.52687]
[1779750885894,41.32,77231.92,0.05,-0.01244,2e-05,1.52204]
[1779750890929,41.31,77231.54,0.05,-0.01243,2e-05,1.52054]
[1779750895964,41.3,77235.18,0.05,-0.01235,2e-05,1.51212]
[1779750900999,41.28,77237.44,0.05,-0.01229,2e-05,1.50615]
[1779750906034,41.29,77238.62,0.05,-0.01228,2e-05,1.50505]
[1779750911070,41.29,77247.12,0.05,-0.01214,2e-05,1.49049]
[1779750916104,41.28,77249.39,0.05,-0.01209,2e-05,1.48475]
[1779750921139,41.27,77249.47,0.05,-0.01207,2e-05,1.4828]
[1779750926179,41.26,77248.84,0.05,-0.01206,2e-05,1.48211]
[1779750931215,41.25,77255.43,0.05,-0.01192,2e-05,1.467]
[1779750932413,41.25,77267.78,0.05,-0.01173,2e-05,1.44602]
[1779750938264,41.24,77270.1,0.05,-0.01167,2e-05,1.44053]
[1779750943300,41.23,77268.76,0.05,-0.01168,2e-05,1.44146]
[1779750947964,41.23,77266.46,0.05,-0.01171,2e-05,1.4445]
[1779750947328,41.23,77252.48,0.05,-0.01193,2e-05,1.46764]
[1779750948334,41.22,77244.26,0.05,-0.01206,2e-05,1.48123]
[1779750953372,41.22,77244.84,0.05,-0.01204,2e-05,1.47861]
[1779750958404,41.21,77238.7,0.05,-0.01212,2e-05,1.48741]
[1779750963441,41.2,77241.66,0.05,-0.01206,2e-05,1.4807]
[1779750969481,41.19,77250.23,0.05,-0.0119,2e-05,1.46434]
[1779750974516,41.18,77249.17,0.05,-0.0119,2e-05,1.46463]
[1779750979552,41.17,77241.31,0.05,-0.01201,2e-05,1.47634]
[1779750984587,41.16,77244.03,0.05,-0.01196,2e-05,1.47013]
[1779750989621,41.15,77247.26,0.05,-0.01189,2e-05,1.46315]
[1779750994657,41.14,77247.58,0.05,-0.01185,2e-05,1.45862]
[1779750999692,41.13,77237.62,0.05,-0.012,2e-05,1.47394]
[1779751004728,41.13,77235.75,0.05,-0.01201,2e-05,1.47553]
[1779751012974,41.11,77244.3,0.05,-0.01185,2e-05,1.45871]
[1779751018832,41.1,77240.54,0.05,-0.0119,2e-05,1.46327]
[1779751023867,41.09,77238.35,0.05,-0.01192,2e-05,1.46544]
[1779751028902,41.09,77241.5,0.05,-0.01185,2e-05,1.45864]
[1779751033938,41.08,77242.07,0.05,-0.01183,2e-05,1.45621]
[1779751038973,41.07,77237.34,0.05,-0.01189,2e-05,1.4627]
[1779751044009,41.06,77234.36,0.05,-0.01192,2e-05,1.46618]
[1779751049042,41.05,77237.12,0.05,-0.01187,2e-05,1.45999]
[1779751054079,41.04,77239.95,0.05,-0.01179,2e-05,1.45151]
[1779751059115,41.04,77237.48,0.05,-0.01182,2e-05,1.45421]
[1779751064148,41.03,77237.65,0.05,-0.0118,2e-05,1.45247]
[1779751069186,41.02,77237.62,0.05,-0.01179,2e-05,1.45107]
[1779751074220,41.01,77236.81,0.05,-0.01179,2e-05,1.451]
[1779751079254,41.0,77236.7,0.05,-0.01177,2e-05,1.44975]
[1779751084288,41.0,77238.19,0.05,-0.01174,2e-05,1.44584]
[1779751090331,40.99,77238.78,0.05,-0.01171,2e-05,1.4432]
[1779751095367,40.98,77238.58,0.05,-0.0117,2e-05,1.44217]
[1779751100402,40.97,77238.71,0.05,-0.01169,2e-05,1.4406]
[1779751105436,40.96,77239.3,0.05,-0.01167,2e-05,1.43828]
[1779751110471,40.96,77240.62,0.05,-0.01163,2e-05,1.43477]
[1779751115506,40.95,77240.63,0.05,-0.0116,2e-05,1.43125]
[1779751120541,40.94,77240.71,0.05,-0.01159,2e-05,1.42986]
[1779751125576,40.94,77240.63,0.05,-0.01158,2e-05,1.42875]
[1779751130613,40.93,77245.05,0.05,-0.0115,2e-05,1.4202]
[1779751135649,40.92,77244.02,0.05,-0.0115,2e-05,1.42075]
[1779751140685,40.92,77244.35,0.05,-0.0115,2e-05,1.41974]
[1779751145720,40.92,77239.77,0.05,-0.01157,2e-05,1.42733]
[1779751152769,40.92,77239.77,0.05,-0.01157,2e-05,1.42733]
[1779751157804,40.92,77240.38,0.05,-0.01156,2e-05,1.42631]
[1779751162839,40.92,77230.74,0.05,-0.01171,2e-05,1.44239]
[1779751167874,40.92,77229.71,0.05,-0.01173,2e-05,1.44411]
[1779751172909,40.92,77236.41,0.05,-0.0116,2e-05,1.43069]
[1779751177945,40.92,77225.54,0.05,-0.01177,2e-05,1.44887]
[1779751182980,40.92,77228.48,0.05,-0.01173,2e-05,1.44394]
[1779751188028,40.92,77233.99,0.05,-0.01164,2e-05,1.43472]
[1779751193056,40.92,77238.99,0.05,-0.01156,2e-05,1.4264]
[1779751196079,40.92,77218.16,0.05,-0.01189,2e-05,1.46133]
[1779751201122,40.92,77216.4,0.05,-0.01192,2e-05,1.46431]
[1779751211188,40.92,77224.08,0.05,-0.0118,2e-05,1.45133]
[1779751213201,40.92,77236.48,0.05,-0.0116,2e-05,1.43057]
[1779751219244,40.92,77237.53,0.05,-0.01158,2e-05,1.42883]
[1779751224279,40.92,77238.12,0.05,-0.01158,2e-05,1.42785]
[1779751230322,40.92,77238.8,0.05,-0.01156,2e-05,1.42672]
[1779751235356,40.92,77245.99,0.05,-0.01144,2e-05,1.41261]
[1779751240391,40.92,77244.25,0.05,-0.01146,2e-05,1.41548]
[1779751245426,40.92,77244.31,0.05,-0.01146,2e-05,1.41538]
[1779751250461,40.92,77242.98,0.05,-0.01148,2e-05,1.41758]
[1779751255497,40.92,77242.62,0.05,-0.01149,2e-05,1.41817]
[1779751258518,40.92,77227.52,0.05,-0.01173,2e-05,1.44331]
[1779751259526,40.92,77211.15,0.05,-0.01199,2e-05,1.47097]
[1779751264761,40.92,77220.43,0.05,-0.01184,2e-05,1.45524]
[1779751270603,40.92,77218.94,0.05,-0.01186,2e-05,1.45775]
[1779751275640,40.92,77221.67,0.05,-0.01182,2e-05,1.45314]
[1779751281680,40.92,77210.93,0.05,-0.01199,2e-05,1.47134]
[1779751287723,40.92,77211.87,0.05,-0.01198,2e-05,1.46974]
[1779751292757,40.92,77206.38,0.05,-0.01205,2e-05,1.47683]
[1779751297792,40.92,77208.19,0.05,-0.01202,2e-05,1.47374]
[1779751302827,40.92,77205.68,0.05,-0.01206,2e-05,1.47803]
[1779751307863,40.92,77205.51,0.05,-0.01206,2e-05,1.47832]
[1779751312897,40.92,77211.82,0.05,-0.01196,2e-05,1.46756]
[1779751317933,40.92,77214.71,0.05,-0.01191,2e-05,1.46265]
[1779751322968,40.92,77219.42,0.05,-0.01184,2e-05,1.45469]
[1779751329010,40.92,77220.31,0.05,-0.01182,2e-05,1.45319]
[1779751334046,40.92,77220.07,0.05,-0.01183,2e-05,1.45359]
[1779751339082,40.92,77216.12,0.05,-0.01189,2e-05,1.46027]
[1779751345328,40.92,77214.47,0.05,-0.01192,2e-05,1.46306]
[1779751351166,40.92,77214.44,0.05,-0.0119,2e-05,1.46085]
[1779751362243,40.92,77212.97,0.05,-0.01192,2e-05,1.46334]
[1779751368286,40.92,77208.93,0.05,-0.01199,2e-05,1.47021]
[1779751374328,40.92,77207.76,0.05,-0.01201,2e-05,1.4722]
[1779751382382,40.92,77208.0,0.05,-0.012,2e-05,1.47179]
[1779751387418,40.92,77207.39,0.05,-0.01201,2e-05,1.47283]
[1779751393460,40.92,77208.0,0.05,-0.012,2e-05,1.47179]
[1779751398495,40.92,77216.0,0.05,-0.01187,2e-05,1.45821]
[1779751403533,40.92,77216.3,0.05,-0.01187,2e-05,1.4577]
[1779751410580,40.92,77213.38,0.05,-0.01192,2e-05,1.46265]
[1779751415825,40.92,77217.11,0.05,-0.01184,2e-05,1.45408]
[1779751421668,40.92,77212.35,0.05,-0.01191,2e-05,1.46213]
[1779751427710,40.92,77217.37,0.05,-0.01183,2e-05,1.45364]
[1779751432744,40.92,77221.03,0.05,-0.01178,2e-05,1.44748]
[1779751437780,40.92,77221.14,0.05,-0.01177,2e-05,1.44729]
[1779751442815,40.92,77222.56,0.05,-0.01175,2e-05,1.44491]
[1779751447851,40.92,77223.97,0.05,-0.01173,2e-05,1.44254]
[1779751452884,40.92,77224.37,0.05,-0.01172,2e-05,1.44187]
[1779751457921,40.92,77226.43,0.05,-0.01169,2e-05,1.43842]
[1779751462955,40.92,77229.72,0.05,-0.01164,2e-05,1.43292]
[1779751467989,40.92,77227.68,0.05,-0.01167,2e-05,1.43633]
[1779751476247,40.92,77231.64,0.05,-0.01159,2e-05,1.4275]
[1779751482088,40.92,77230.13,0.05,-0.01161,2e-05,1.43001]
[1779751487122,40.92,77232.27,0.05,-0.01158,2e-05,1.42645]
[1779751492158,40.92,77234.33,0.05,-0.01155,2e-05,1.42303]
[1779751498199,40.92,77235.15,0.05,-0.01154,2e-05,1.42167]
[1779751503245,40.92,77234.09,0.05,-0.01155,2e-05,1.42343]
[1779751511303,40.92,77235.57,0.05,-0.01153,2e-05,1.42097]
[1779751516528,40.92,77245.67,0.05,-0.01137,2e-05,1.40432]
[1779751522392,40.92,77250.88,0.05,-0.01129,2e-05,1.39579]
[1779751527434,40.92,77243.4,0.05,-0.01141,2e-05,1.40805]
[1779751532469,40.92,77242.36,0.05,-0.01141,2e-05,1.40755]
[1779751537504,40.92,77247.63,0.05,-0.01132,2e-05,1.39891]
[1779751543553,40.92,77249.53,0.05,-0.01129,2e-05,1.3958]
[1779751548588,40.92,77248.67,0.05,-0.01131,2e-05,1.39721]
[1779751553622,40.92,77248.57,0.05,-0.01131,2e-05,1.39737]
[1779751559665,40.92,77247.85,0.05,-0.01132,2e-05,1.39855]
[1779751565708,40.92,77246.87,0.05,-0.01134,2e-05,1.40015]
[1779751570741,40.92,77252.88,0.05,-0.01124,2e-05,1.39034]
[1779751575782,40.92,77252.92,0.05,-0.01124,2e-05,1.39027]
[1779751580817,40.92,77250.1,0.05,-0.01129,2e-05,1.39487]
[1779751587023,40.92,77249.24,0.05,-0.0113,2e-05,1.39628]
[1779751592901,40.92,77247.99,0.05,-0.0113,2e-05,1.39612]
[1779751599954,40.92,77247.68,0.05,-0.01131,2e-05,1.39663]
[1779751604988,40.92,77246.61,0.05,-0.01132,2e-05,1.39838]
[1779751609017,40.92,77230.58,0.05,-0.01157,2e-05,1.42481]
[1779751614054,40.92,77229.28,0.05,-0.01159,2e-05,1.42697]
[1779751619089,40.92,77231.37,0.05,-0.01156,2e-05,1.4235]
[1779751624125,40.92,77232.85,0.05,-0.01154,2e-05,1.42104]
[1779751629162,40.92,77231.99,0.05,-0.01155,2e-05,1.42247]
[1779751635203,40.92,77233.4,0.05,-0.01153,2e-05,1.42013]
[1779751640238,40.92,77234.73,0.05,-0.01151,2e-05,1.41793]
[1779751645273,40.92,77235.68,0.05,-0.01149,2e-05,1.41636]
[1779751650308,40.92,77242.62,0.05,-0.01138,2e-05,1.40492]
[1779751655344,40.92,77246.4,0.05,-0.01131,2e-05,1.39653]
[1779751660380,40.92,77247.48,0.05,-0.01129,2e-05,1.39476]
[1779751665413,40.92,77246.14,0.05,-0.01131,2e-05,1.39695]
[1779751670449,40.92,77244.98,0.05,-0.01133,2e-05,1.39885]
[1779751675483,40.92,77250.93,0.05,-0.01124,2e-05,1.38914]
[1779751680519,40.92,77249.7,0.05,-0.01126,2e-05,1.39114]
[1779751685554,40.92,77249.46,0.05,-0.01126,2e-05,1.39153]
[1779751690590,40.92,77249.35,0.05,-0.01126,2e-05,1.39171]
[1779751695624,40.92,77243.4,0.05,-0.01136,2e-05,1.40144]
[1779751700659,40.92,77244.03,0.05,-0.01135,2e-05,1.4004]
[1779751705694,40.92,77243.04,0.05,-0.01136,2e-05,1.40203]
[1779751710729,40.92,77243.73,0.05,-0.01135,2e-05,1.4009]
[1779751715764,40.92,77243.43,0.05,-0.01134,2e-05,1.39919]
[1779751720799,40.92,77243.02,0.05,-0.01134,2e-05,1.39986]
[1779751725833,40.92,77242.85,0.05,-0.01135,2e-05,1.40014]
[1779751730869,40.92,77240.67,0.05,-0.01138,2e-05,1.40371]
[1779751735904,40.92,77234.44,0.05,-0.01148,2e-05,1.41397]
[1779751740939,40.92,77235.93,0.05,-0.01145,2e-05,1.41151]
[1779751745974,40.92,77236.44,0.05,-0.01145,2e-05,1.41067]
[1779751751011,40.92,77230.44,0.05,-0.01154,2e-05,1.42059]
[1779751756050,40.92,77224.94,0.05,-0.01163,2e-05,1.42973]
[1779751761099,40.92,77225.29,0.05,-0.01162,2e-05,1.42915]
[1779751767140,40.92,77224.59,0.05,-0.01163,2e-05,1.43032]
[1779751772175,40.92,77226.44,0.05,-0.01159,2e-05,1.42501]
[1779751777211,40.92,77227.57,0.05,-0.01157,2e-05,1.42313]
[1779751782245,40.92,77230.17,0.05,-0.01153,2e-05,1.41882]
[1779751787282,40.92,77231.63,0.05,-0.0115,2e-05,1.4164]
[1779751792315,40.92,77231.83,0.05,-0.0115,2e-05,1.41607]
[1779751797350,40.92,77242.02,0.05,-0.01134,2e-05,1.3993]
[1779751802387,40.92,77230.76,0.05,-0.01152,2e-05,1.41784]
[1779751803393,40.92,77218.56,0.05,-0.01171,2e-05,1.43816]
[1779751808585,40.92,77220.2,0.05,-0.01168,2e-05,1.43541]
[1779751814470,40.92,77217.47,0.05,-0.01173,2e-05,1.43998]
[1779751819504,40.92,77213.96,0.05,-0.01178,2e-05,1.44588]
[1779751824543,40.92,77213.07,0.05,-0.0118,2e-05,1.44738]
[1779751829580,40.92,77219.9,0.05,-0.01169,2e-05,1.43591]
[1779751834614,40.92,77224.63,0.05,-0.0116,2e-05,1.42579]
[1779751842673,40.92,77231.52,0.05,-0.01149,2e-05,1.41436]
[1779751847716,40.92,77231.51,0.05,-0.01149,2e-05,1.41438]
[1779751848878,40.92,77243.42,0.05,-0.0113,2e-05,1.3948]
[1779751854760,40.92,77240.6,0.05,-0.01135,2e-05,1.39942]
[1779751860799,40.92,77240.73,0.05,-0.01134,2e-05,1.39921]
[1779751865835,40.92,77240.0,0.05,-0.01136,2e-05,1.4004]
[1779751871883,40.92,77240.68,0.05,-0.01135,2e-05,1.39929]
[1779751876914,40.92,77236.91,0.05,-0.0114,2e-05,1.40548]
[1779751881947,40.92,77238.37,0.05,-0.01138,2e-05,1.40308]
[1779751887989,40.92,77241.23,0.05,-0.01134,2e-05,1.39839]
[1779751893026,40.92,77241.97,0.05,-0.01131,2e-05,1.39498]
[1779751898059,40.92,77237.83,0.05,-0.01137,2e-05,1.40176]
[1779751903093,40.92,77240.13,0.05,-0.01134,2e-05,1.39799]
[1779751909300,40.92,77252.91,0.05,-0.01114,2e-05,1.37719]
[1779751915178,40.92,77252.0,0.05,-0.01115,2e-05,1.37866]
[1779751920213,40.92,77255.56,0.05,-0.0111,2e-05,1.3729]
[1779751925253,40.92,77261.39,0.05,-0.01101,2e-05,1.36352]
[1779751931296,40.92,77260.02,0.05,-0.01103,2e-05,1.36572]
[1779751938344,40.92,77258.39,0.05,-0.01106,2e-05,1.36834]
[1779751943378,40.92,77256.56,0.05,-0.01109,2e-05,1.37129]
[1779751948415,40.92,77257.32,0.05,-0.01107,2e-05,1.37007]
[1779751955464,40.92,77258.77,0.05,-0.01104,2e-05,1.36556]
[1779751960500,40.92,77265.08,0.05,-0.01094,1e-05,1.35545]
[1779751965535,40.92,77268.64,0.05,-0.01089,1e-05,1.34978]
[1779751970569,40.92,77264.87,0.05,-0.01094,1e-05,1.35579]
[1779751975606,40.92,77262.24,0.05,-0.01098,2e-05,1.36]
[1779751980639,40.92,77261.17,0.05,-0.011,2e-05,1.36171]
[1779751985675,40.92,77260.52,0.05,-0.01101,2e-05,1.36275]
[1779751990709,40.92,77259.27,0.05,-0.01103,2e-05,1.36476]
[1779751996752,40.92,77257.76,0.05,-0.01105,2e-05,1.36719]
[1779752005815,40.92,77257.61,0.05,-0.01105,2e-05,1.36743]
[1779752010855,40.92,77255.86,0.05,-0.01108,2e-05,1.37025]
[1779752011861,40.92,77236.74,0.05,-0.01135,2e-05,1.39913]
[1779752016897,40.92,77243.3,0.05,-0.01125,2e-05,1.38841]
[1779752021932,40.92,77242.59,0.05,-0.01126,2e-05,1.38957]
[1779752026967,40.92,77248.03,0.05,-0.01118,2e-05,1.38073]
[1779752032002,40.92,77248.28,0.05,-0.01118,2e-05,1.38032]
[1779752037037,40.92,77256.95,0.05,-0.01105,2e-05,1.36632]
[1779752042073,40.92,77253.69,0.05,-0.0111,2e-05,1.37157]
[1779752047107,40.92,77247.46,0.05,-0.01119,2e-05,1.38165]
[1779752052142,40.92,77246.33,0.05,-0.01121,2e-05,1.38348]
[1779752057177,40.92,77245.36,0.05,-0.01122,2e-05,1.38506]
[1779752065233,40.92,77245.69,0.05,-0.01122,2e-05,1.38452]
[1779752070269,40.92,77246.95,0.05,-0.0112,2e-05,1.38248]
[1779752076312,40.92,77247.69,0.05,-0.01117,2e-05,1.37909]
[1779752081345,40.92,77247.82,0.05,-0.01117,2e-05,1.37888]
[1779752086381,40.92,77247.88,0.05,-0.01117,2e-05,1.37878]
[1779752091419,40.92,77248.8,0.05,-0.01115,2e-05,1.37729]
[1779752096454,40.92,77259.09,0.05,-0.011,2e-05,1.36072]
[1779752101489,40.92,77258.63,0.05,-0.011,2e-05,1.36145]
[1779752106524,40.92,77258.31,0.05,-0.01101,2e-05,1.36197]
[1779752113573,40.92,77258.36,0.05,-0.01101,2e-05,1.36189]
[1779752118608,40.92,77256.51,0.05,-0.01104,2e-05,1.36486]
[1779752123643,40.92,77252.1,0.05,-0.0111,2e-05,1.37196]
[1779752130865,40.92,77253.78,0.05,-0.01108,2e-05,1.36925]
[1779752136734,40.92,77254.07,0.05,-0.01106,2e-05,1.36661]
[1779752142780,40.92,77253.44,0.05,-0.01107,2e-05,1.36762]
[1779752148304,40.92,77249.06,0.05,-0.01113,2e-05,1.37469]
[1779752148405,40.92,77249.03,0.05,-0.01113,2e-05,1.37474]
[1779752151170,40.92,77249.03,0.05,-0.01113,2e-05,1.37474]
[1779752151205,40.92,77248.63,0.05,-0.01114,2e-05,1.37539]
[1779752156875,40.92,77242.6,0.05,-0.01123,2e-05,1.38517]
[1779752161911,40.92,77243.52,0.05,-0.01122,2e-05,1.38367]
[1779752166947,40.92,77248.94,0.05,-0.01113,2e-05,1.37488]
[1779752171980,40.92,77253.68,0.05,-0.01106,2e-05,1.36724]
[1779752177018,40.92,77257.42,0.05,-0.011,2e-05,1.36123]
[1779752182057,40.92,77256.62,0.05,-0.01102,2e-05,1.36251]
[1779752189105,40.92,77255.97,0.05,-0.01103,2e-05,1.36356]
[1779752194143,40.92,77253.62,0.05,-0.01105,2e-05,1.36516]
[1779752199176,40.92,77242.87,0.05,-0.01121,2e-05,1.38254]
[1779752204211,40.92,77242.38,0.05,-0.01122,2e-05,1.38333]
[1779752209247,40.92,77241.28,0.05,-0.01123,2e-05,1.38512]
[1779752213274,40.92,77255.93,0.05,-0.01101,2e-05,1.36145]
[1779752220324,40.92,77256.8,0.05,-0.011,2e-05,1.36006]
[1779752226366,40.92,77257.93,0.05,-0.01098,2e-05,1.35825]
[1779752231402,40.92,77259.43,0.05,-0.01096,2e-05,1.35585]
[1779752236436,40.92,77267.19,0.05,-0.01084,1e-05,1.34348]
[1779752241643,40.92,77276.98,0.05,-0.0107,1e-05,1.32802]
[1779752247514,40.92,77267.22,0.05,-0.01084,1e-05,1.34344]
[1779752253557,40.92,77256.5,0.05,-0.01098,2e-05,1.35837]
[1779752260605,40.92,77255.2,0.05,-0.011,2e-05,1.36045]
[1779752266648,40.92,77254.2,0.05,-0.01102,2e-05,1.36206]
[1779752271858,40.92,77253.84,0.05,-0.01103,2e-05,1.36264]
[1779752277724,40.92,77253.79,0.05,-0.01103,2e-05,1.36272]
[1779752282760,40.92,77252.39,0.05,-0.01105,2e-05,1.36497]
[1779752287799,40.92,77250.65,0.05,-0.01107,2e-05,1.36777]
[1779752292834,40.92,77251.05,0.05,-0.01107,2e-05,1.36712]
[1779752297868,40.92,77250.94,0.05,-0.01107,2e-05,1.3673]
[1779752303912,40.92,77251.9,0.05,-0.01105,2e-05,1.36576]
[1779752308946,40.92,77254.05,0.05,-0.01102,2e-05,1.3623]
[1779752313984,40.92,77254.18,0.05,-0.011,2e-05,1.35992]
[1779752319020,40.92,77266.92,0.05,-0.01081,1e-05,1.33962]
[1779752324061,40.92,77269.39,0.05,-0.01078,1e-05,1.33571]
[1779752332279,40.92,77272.56,0.05,-0.01073,1e-05,1.33071]
[1779752339172,40.92,77273.67,0.05,-0.01071,1e-05,1.32896]
[1779752344208,40.92,77269.51,0.05,-0.01077,1e-05,1.33552]
[1779752349242,40.92,77272.38,0.05,-0.01073,1e-05,1.33099]
[1779752359314,40.92,77275.73,0.05,-0.01068,1e-05,1.32572]
[1779752364348,40.92,77278.39,0.05,-0.01064,1e-05,1.32155]
[1779752369383,40.92,77285.99,0.05,-0.01053,1e-05,1.30969]
[1779752374418,40.92,77286.79,0.05,-0.0105,1e-05,1.30633]
[1779752378448,40.92,77298.96,0.05,-0.01033,1e-05,1.28755]
[1779752385497,40.92,77298.25,0.05,-0.01034,1e-05,1.28864]
[1779752390534,40.92,77296.81,0.05,-0.01036,1e-05,1.29085]
[1779752395568,40.92,77296.28,0.05,-0.01037,1e-05,1.29167]
[1779752401610,40.92,77296.81,0.05,-0.01036,1e-05,1.29085]
[1779752406644,40.92,77295.62,0.05,-0.01038,1e-05,1.29268]
[1779752411680,40.92,77295.52,0.05,-0.01038,1e-05,1.29284]
[1779752418730,40.92,77296.01,0.05,-0.01037,1e-05,1.29208]
[1779752423770,40.92,77294.47,0.05,-0.01039,1e-05,1.29445]
[1779752428800,40.92,77291.04,0.05,-0.01044,1e-05,1.29975]
[1779752433838,40.92,77290.65,0.05,-0.01043,1e-05,1.29825]
[1779752438874,40.92,77290.72,0.05,-0.01043,1e-05,1.29814]
[1779752443907,40.92,77290.84,0.05,-0.01043,1e-05,1.29795]
[1779752448941,40.92,77289.73,0.05,-0.01045,1e-05,1.29967]
[1779752454985,40.92,77289.56,0.05,-0.01045,1e-05,1.29993]
[1779752458006,40.92,77278.38,0.05,-0.01061,1e-05,1.31731]
[1779752463202,40.92,77279.04,0.05,-0.0106,1e-05,1.31628]
[1779752470092,40.92,77279.13,0.05,-0.0106,1e-05,1.31614]
[1779752475127,40.92,77280.72,0.05,-0.01058,1e-05,1.31366]
[1779752481170,40.92,77281.14,0.05,-0.01057,1e-05,1.313]
[1779752489225,40.92,77282.92,0.05,-0.01054,1e-05,1.31023]
[1779752494260,40.92,77284.19,0.05,-0.01051,1e-05,1.30614]
[1779752499296,40.92,77284.44,0.05,-0.01051,1e-05,1.30576]
[1779752504332,40.92,77284.9,0.05,-0.0105,1e-05,1.30504]
[1779752509370,40.92,77285.92,0.05,-0.01048,1e-05,1.30346]
[1779752515412,40.92,77288.68,0.05,-0.01044,1e-05,1.29919]
[1779752520463,40.92,77298.6,0.05,-0.0103,1e-05,1.28393]
[1779752525498,40.92,77300.55,0.05,-0.01027,1e-05,1.28094]
[1779752530532,40.92,77300.08,0.05,-0.01028,1e-05,1.28166]
[1779752535566,40.92,77299.11,0.05,-0.0103,1e-05,1.28315]
[1779752540603,40.92,77299.27,0.05,-0.01029,1e-05,1.2829]
[1779752545637,40.92,77298.6,0.05,-0.0103,1e-05,1.28393]
[1779752550672,40.92,77302.85,0.05,-0.01024,1e-05,1.27743]
[1779752555709,40.92,77301.98,0.05,-0.01024,1e-05,1.27668]
[1779752560744,40.92,77300.97,0.05,-0.01025,1e-05,1.27822]
[1779752565779,40.92,77299.18,0.05,-0.01028,1e-05,1.28095]
[1779752570815,40.92,77297.75,0.05,-0.0103,1e-05,1.28314]
[1779752575850,40.92,77299.07,0.05,-0.01028,1e-05,1.28112]
[1779752580886,40.92,77298.62,0.05,-0.01029,1e-05,1.28181]
[1779752585921,40.92,77288.56,0.05,-0.01043,1e-05,1.29727]
[1779752590956,40.92,77290.25,0.05,-0.01041,1e-05,1.29466]
[1779752595991,40.92,77290.54,0.05,-0.0104,1e-05,1.29421]
[1779752601042,40.92,77291.84,0.05,-0.01038,1e-05,1.29221]
[1779752606080,40.92,77290.41,0.05,-0.0104,1e-05,1.29441]
[1779752611112,40.92,77284.24,0.05,-0.01048,1e-05,1.30184]
[1779752619168,40.92,77286.11,0.05,-0.01045,1e-05,1.29895]
[1779752624343,40.92,77287.78,0.05,-0.01042,1e-05,1.29637]
[1779752630245,40.92,77287.78,0.05,-0.01042,1e-05,1.29637]
[1779752637294,40.92,77288.11,0.05,-0.01042,1e-05,1.29586]
[1779752642330,40.92,77288.94,0.05,-0.01041,1e-05,1.29458]
[1779752647365,40.92,77288.77,0.05,-0.01041,1e-05,1.29484]
[1779752654553,40.92,77289.04,0.05,-0.01041,1e-05,1.29443]
[1779752660456,40.92,77288.94,0.05,-0.01041,1e-05,1.29458]
[1779752665491,40.92,77286.05,0.05,-0.01045,1e-05,1.29904]
[1779752670526,40.92,77287.42,0.05,-0.01043,1e-05,1.29693]
[1779752675562,40.92,77287.95,0.05,-0.01041,1e-05,1.29401]
[1779752681604,40.92,77287.96,0.05,-0.01041,1e-05,1.29399]
[1779752687646,40.92,77288.41,0.05,-0.0104,1e-05,1.2933]
[1779752693687,40.92,77287.62,0.05,-0.01041,1e-05,1.29451]
[1779752698723,40.92,77287.71,0.05,-0.01041,1e-05,1.29438]
[1779752703760,40.92,77286.24,0.05,-0.01043,1e-05,1.29664]
[1779752708793,40.92,77289.92,0.05,-0.01038,1e-05,1.29097]
[1779752713829,40.92,77280.64,0.05,-0.01051,1e-05,1.30532]
[1779752717858,40.92,77268.99,0.05,-0.01068,1e-05,1.32351]
[1779752722892,40.92,77268.89,0.05,-0.01068,1e-05,1.32367]
[1779752727927,40.92,77273.05,0.05,-0.01062,1e-05,1.31715]
[1779752732962,40.92,77272.88,0.05,-0.01061,1e-05,1.31529]
[1779752737997,40.92,77273.5,0.05,-0.0106,1e-05,1.31432]
[1779752743032,40.92,77276.88,0.05,-0.01055,1e-05,1.30905]
[1779752750081,40.92,77278.13,0.05,-0.01053,1e-05,1.3071]
[1779752755257,40.92,77280.22,0.05,-0.0105,1e-05,1.30386]
[1779752761159,40.92,77283.24,0.05,-0.01046,1e-05,1.29918]
[1779752766194,40.92,77284.44,0.05,-0.01044,1e-05,1.29732]
[1779752772237,40.92,77283.51,0.05,-0.01045,1e-05,1.29876]
[1779752777272,40.92,77287.95,0.05,-0.01039,1e-05,1.2919]
[1779752782310,40.92,77289.41,0.05,-0.01037,1e-05,1.28966]
[1779752788352,40.92,77289.05,0.05,-0.01037,1e-05,1.29021]
[1779752794394,40.92,77288.49,0.05,-0.01037,1e-05,1.28897]
[1779752802450,40.92,77288.31,0.05,-0.01037,1e-05,1.28925]
[1779752810506,40.92,77287.87,0.05,-0.01037,1e-05,1.28993]
[1779752815684,40.92,77287.76,0.05,-0.01038,1e-05,1.2901]
[1779752821583,40.92,77287.78,0.05,-0.01038,1e-05,1.29007]
[1779752826618,40.92,77284.81,0.05,-0.01042,1e-05,1.29464]
[1779752832659,40.92,77286.16,0.05,-0.0104,1e-05,1.29256]
[1779752838702,40.92,77286.27,0.05,-0.0104,1e-05,1.29239]
[1779752845894,40.92,77285.26,0.05,-0.01041,1e-05,1.29395]
[1779752851794,40.92,77285.83,0.05,-0.01039,1e-05,1.29097]
[1779752857835,40.92,77286.93,0.05,-0.01037,1e-05,1.28928]
[1779752862870,40.92,77287.08,0.05,-0.01037,1e-05,1.28904]
[1779752871933,40.92,77287.02,0.05,-0.01037,1e-05,1.28914]
[1779752880997,40.92,77287.27,0.05,-0.01037,1e-05,1.28875]
[1779752886176,40.92,77282.12,0.05,-0.01044,1e-05,1.29669]
[1779752892075,40.92,77277.03,0.05,-0.01051,1e-05,1.30458]
[1779752896246,40.92,77265.9,0.05,-0.01068,1e-05,1.32196]
[1779752902145,40.92,77265.32,0.05,-0.01069,1e-05,1.32287]
[1779752907178,40.92,77261.76,0.05,-0.01074,1e-05,1.32847]
[1779752912214,40.92,77249.04,0.05,-0.01091,2e-05,1.34649]
[1779752917248,40.92,77252.83,0.05,-0.01085,1e-05,1.34046]
[1779752922284,40.92,77255.06,0.05,-0.01082,1e-05,1.33692]
[1779752927319,40.92,77254.48,0.05,-0.01083,1e-05,1.33784]
[1779752932355,40.92,77254.7,0.05,-0.01083,1e-05,1.33749]
[1779752937391,40.92,77252.98,0.05,-0.01085,1e-05,1.34022]
[1779752942424,40.92,77252.73,0.05,-0.01086,1e-05,1.34062]
[1779752947460,40.92,77253.2,0.05,-0.01085,1e-05,1.33987]
[1779752952495,40.92,77252.67,0.05,-0.01086,1e-05,1.34071]
[1779752957533,40.92,77252.0,0.05,-0.01087,1e-05,1.34178]
[1779752962567,40.92,77258.07,0.05,-0.01078,1e-05,1.33216]
[1779752967603,40.92,77254.71,0.05,-0.01083,1e-05,1.33747]
[1779752972638,40.92,77253.0,0.05,-0.01084,1e-05,1.33803]
[1779752977673,40.92,77257.91,0.05,-0.01076,1e-05,1.33026]
[1779752982709,40.92,77258.82,0.05,-0.01075,1e-05,1.32883]
[1779752987744,40.92,77258.93,0.05,-0.01075,1e-05,1.32865]
[1779752992778,40.92,77260.19,0.05,-0.01073,1e-05,1.32667]
[1779752997815,40.92,77260.88,0.05,-0.01072,1e-05,1.32558]
[1779753002849,40.92,77258.45,0.05,-0.01075,1e-05,1.32941]
[1779753007886,40.92,77248.35,0.05,-0.0109,2e-05,1.34543]
[1779753012920,40.92,77245.24,0.05,-0.01095,2e-05,1.35039]
[1779753017955,40.92,77242.4,0.05,-0.01099,2e-05,1.35494]
[1779753022991,40.92,77241.52,0.05,-0.01101,2e-05,1.35635]
[1779753028030,40.92,77242.57,0.05,-0.01099,2e-05,1.35466]
[1779753034067,40.92,77243.61,0.05,-0.01096,2e-05,1.35083]
[1779753039105,40.92,77232.39,0.05,-0.01113,2e-05,1.36887]
[1779753047298,40.92,77232.42,0.05,-0.01113,2e-05,1.36882]
[1779753053201,40.92,77229.12,0.05,-0.01118,2e-05,1.37416]
[1779753058235,40.92,77230.1,0.05,-0.01116,2e-05,1.37258]
[1779753061256,40.92,77246.37,0.05,-0.01092,2e-05,1.34642]
[1779753066292,40.92,77250.52,0.05,-0.01086,1e-05,1.33981]
[1779753071327,40.92,77264.84,0.05,-0.01064,1e-05,1.31722]
[1779753076362,40.92,77266.76,0.05,-0.01062,1e-05,1.31422]
[1779753081398,40.92,77268.9,0.05,-0.01058,1e-05,1.31087]
[1779753086434,40.92,77271.34,0.05,-0.01055,1e-05,1.30707]
[1779753091468,40.92,77273.04,0.05,-0.01051,1e-05,1.30231]
[1779753097652,40.92,77268.75,0.05,-0.01057,1e-05,1.30898]
[1779753103551,40.92,77267.27,0.05,-0.01059,1e-05,1.31129]
[1779753108587,40.92,77266.21,0.05,-0.01061,1e-05,1.31295]
[1779753113622,40.92,77266.84,0.05,-0.0106,1e-05,1.31196]
[1779753118661,40.92,77267.28,0.05,-0.01059,1e-05,1.31128]
[1779753125709,40.92,77268.81,0.05,-0.01057,1e-05,1.30889]
[1779753131751,40.92,77268.24,0.05,-0.01058,1e-05,1.30978]
[1779753137933,40.92,77268.5,0.05,-0.01057,1e-05,1.30937]
[1779753143835,40.92,77268.4,0.05,-0.01057,1e-05,1.30953]
[1779753148870,40.92,77268.66,0.05,-0.01057,1e-05,1.30912]
[1779753156925,40.92,77268.71,0.05,-0.01055,1e-05,1.30692]
[1779753161961,40.92,77270.61,0.05,-0.01053,1e-05,1.30397]
[1779753166995,40.92,77271.67,0.05,-0.01051,1e-05,1.30232]
[1779753172031,40.92,77272.54,0.05,-0.0105,1e-05,1.30097]
[1779753177066,40.92,77272.96,0.05,-0.01049,1e-05,1.30032]
[1779753182101,40.92,77273.19,0.05,-0.01049,1e-05,1.29996]
[1779753188287,40.92,77273.31,0.05,-0.01049,1e-05,1.29977]
[1779753196199,40.92,77273.89,0.05,-0.01048,1e-05,1.29888]
[1779753201234,40.92,77274.38,0.05,-0.01047,1e-05,1.29812]
[1779753205262,40.92,77262.69,0.05,-0.01064,1e-05,1.31632]
[1779753210297,40.92,77267.11,0.05,-0.01058,1e-05,1.30942]
[1779753218503,40.92,77272.18,0.05,-0.01049,1e-05,1.29941]
[1779753228577,40.92,77273.19,0.05,-0.01047,1e-05,1.29785]
[1779753234468,40.92,77273.47,0.05,-0.01047,1e-05,1.29741]
[1779753239503,40.92,77273.57,0.05,-0.01047,1e-05,1.29726]
[1779753245546,40.92,77274.41,0.05,-0.01045,1e-05,1.29596]
[1779753250580,40.92,77275.6,0.05,-0.01044,1e-05,1.29412]
[1779753255615,40.92,77278.54,0.05,-0.01039,1e-05,1.28958]
[1779753261657,40.92,77278.43,0.05,-0.0104,1e-05,1.28975]
[1779753267700,40.92,77278.54,0.05,-0.01039,1e-05,1.28958]
[1779753272735,40.92,77279.51,0.05,-0.01036,1e-05,1.28598]
[1779753277771,40.92,77278.65,0.05,-0.01038,1e-05,1.28731]
[1779753282804,40.92,77278.59,0.05,-0.01038,1e-05,1.2874]
[1779753287840,40.92,77278.68,0.05,-0.01038,1e-05,1.28726]
[1779753292875,40.92,77278.87,0.05,-0.01037,1e-05,1.28697]
[1779753299090,40.92,77282.12,0.05,-0.01033,1e-05,1.28198]
[1779753304960,40.92,77284.59,0.05,-0.01029,1e-05,1.27819]
[1779753309994,40.92,77284.57,0.05,-0.01029,1e-05,1.27822]
[1779753319231,40.92,77283.86,0.05,-0.0103,1e-05,1.27931]
[1779753325101,40.92,77280.27,0.05,-0.01035,1e-05,1.28482]
[1779753330137,40.92,77283.91,0.05,-0.0103,1e-05,1.27923]
[1779753338192,40.92,77283.41,0.05,-0.01029,1e-05,1.27791]
[1779753344234,40.92,77283.19,0.05,-0.0103,1e-05,1.27824]
[1779753349443,40.92,77283.45,0.05,-0.01029,1e-05,1.27784]
[1779753355311,40.92,77281.06,0.05,-0.01033,1e-05,1.2815]
[1779753360345,40.92,77281.28,0.05,-0.01032,1e-05,1.28117]
[1779753365383,40.92,77281.4,0.05,-0.01032,1e-05,1.28098]
[1779753366070,40.92,77281.4,0.05,-0.01032,1e-05,1.28098]
[1779753366389,40.92,77281.76,0.05,-0.01032,1e-05,1.28043]
[1779753370113,40.92,77286.02,0.05,-0.01025,1e-05,1.27392]
[1779753370417,40.92,77286.02,0.05,-0.01025,1e-05,1.27392]
[1779753377333,40.92,77285.53,0.05,-0.01026,1e-05,1.27466]
[1779753377351,40.92,77285.44,0.05,-0.01026,1e-05,1.2748]
[1779753382501,40.92,77284.02,0.05,-0.01028,1e-05,1.27697]
[1779753388545,40.92,77279.8,0.05,-0.01034,1e-05,1.28344]
[1779753393578,40.92,77280.7,0.05,-0.01031,1e-05,1.27996]
[1779753399624,40.92,77279.12,0.05,-0.01034,1e-05,1.28238]
[1779753404657,40.92,77278.96,0.05,-0.01034,1e-05,1.28263]
[1779753409691,40.92,77285.01,0.05,-0.01025,1e-05,1.27337]
[1779753416742,40.92,77284.88,0.05,-0.01025,1e-05,1.27357]
[1779753422782,40.92,77283.78,0.05,-0.01027,1e-05,1.27525]
[1779753428824,40.92,77282.88,0.05,-0.01028,1e-05,1.27662]
[1779753434866,40.92,77282.63,0.05,-0.01029,1e-05,1.277]
[1779753440086,40.92,77282.85,0.05,-0.01028,1e-05,1.27667]
[1779753445942,40.92,77282.6,0.05,-0.01029,1e-05,1.27705]
[1779753450977,40.92,77282.15,0.05,-0.01029,1e-05,1.27774]
[1779753456018,40.92,77280.43,0.05,-0.0103,1e-05,1.27828]
[1779753461052,40.92,77280.67,0.05,-0.0103,1e-05,1.27791]
[1779753467093,40.92,77281.14,0.05,-0.01029,1e-05,1.27719]
[1779753473136,40.92,77281.08,0.05,-0.01029,1e-05,1.27728]
[1779753478178,40.92,77285.01,0.05,-0.01024,1e-05,1.27128]
[1779753483207,40.92,77284.09,0.05,-0.01025,1e-05,1.27268]
[1779753488241,40.92,77284.03,0.05,-0.01025,1e-05,1.27277]
[1779753493278,40.92,77286.59,0.05,-0.01021,1e-05,1.26887]
[1779753500505,40.92,77287.69,0.05,-0.0102,1e-05,1.2672]
[1779753503349,40.92,77302.64,0.05,-0.00999,1e-05,1.24464]
[1779753508388,40.92,77303.84,0.05,-0.00997,1e-05,1.24284]
[1779753513420,40.92,77294.3,0.05,-0.01009,1e-05,1.25511]
[1779753520658,40.92,77289.74,0.05,-0.01015,1e-05,1.26201]
[1779753526511,40.92,77291.14,0.05,-0.01013,1e-05,1.25989]
[1779753531546,40.92,77289.57,0.05,-0.01016,1e-05,1.26227]
[1779753536584,40.92,77290.34,0.05,-0.01015,1e-05,1.2611]
[1779753541616,40.92,77290.96,0.05,-0.01014,1e-05,1.26016]
[1779753546651,40.92,77291.95,0.05,-0.01012,1e-05,1.25866]
[1779753552692,40.92,77292.31,0.05,-0.01012,1e-05,1.25812]
[1779753557729,40.92,77292.48,0.05,-0.01011,1e-05,1.25786]
[1779753562763,40.92,77281.86,0.05,-0.01027,1e-05,1.274]
[1779753567797,40.92,77283.59,0.05,-0.01024,1e-05,1.27136]
[1779753573840,40.92,77283.84,0.05,-0.01022,1e-05,1.26889]
[1779753579882,40.92,77284.44,0.05,-0.01021,1e-05,1.26797]
[1779753585923,40.92,77285.38,0.05,-0.0102,1e-05,1.26654]
[1779753590960,40.92,77279.71,0.05,-0.01028,1e-05,1.27519]
[1779753595994,40.92,77271.69,0.05,-0.01039,1e-05,1.2875]
[1779753598100,40.92,77270.75,0.05,-0.01041,1e-05,1.28895]
[1779753598192,40.92,77270.92,0.05,-0.01041,1e-05,1.28868]
[1779753601246,40.92,77275.03,0.05,-0.01035,1e-05,1.28236]
[1779753602875,40.92,77275.03,0.05,-0.01035,1e-05,1.28236]
[1779753602977,40.92,77275.96,0.05,-0.01033,1e-05,1.28093]
[1779753608086,40.92,77269.1,0.05,-0.01043,1e-05,1.29149]
[1779753613122,40.92,77264.34,0.05,-0.0105,1e-05,1.29886]
[1779753617200,40.92,77256.43,0.05,-0.01062,1e-05,1.31119]
[1779753617233,40.92,77257.38,0.05,-0.0106,1e-05,1.3097]
[1779753623202,40.92,77258.71,0.05,-0.01058,1e-05,1.30762]
[1779753625215,40.92,77243.18,0.05,-0.01081,1e-05,1.33204]
[1779753630101,40.92,77248.71,0.05,-0.01073,1e-05,1.32331]
[1779753630254,40.92,77249.8,0.05,-0.01071,1e-05,1.32159]
[1779753633136,40.92,77255.02,0.05,-0.01062,1e-05,1.31126]
[1779753633272,40.92,77254.74,0.05,-0.01063,1e-05,1.31169]
[1779753638313,40.92,77243.85,0.05,-0.01079,1e-05,1.32883]
[1779753643344,40.92,77241.09,0.05,-0.01083,1e-05,1.3332]
[1779753648386,40.92,77251.61,0.05,-0.01067,1e-05,1.3166]
[1779753653415,40.92,77247.48,0.05,-0.01073,1e-05,1.3231]
[1779753654422,40.92,77261.9,0.05,-0.01052,1e-05,1.30053]
[1779753659457,40.92,77263.75,0.05,-0.01049,1e-05,1.29766]
[1779753664276,40.92,77264.43,0.05,-0.01048,1e-05,1.2966]
[1779753664507,40.92,77266.06,0.05,-0.01046,1e-05,1.29408]
[1779753666288,40.92,77278.16,0.05,-0.01029,1e-05,1.27546]
[1779753666517,40.92,77279.21,0.05,-0.01027,1e-05,1.27386]
[1779753671748,40.92,77283.92,0.05,-0.0102,1e-05,1.26668]
[1779753677595,40.92,77289.88,0.05,-0.01012,1e-05,1.25764]
[1779753682629,40.92,77290.89,0.05,-0.01011,1e-05,1.25612]
[1779753687668,40.92,77289.42,0.05,-0.01013,1e-05,1.25834]
[1779753692707,40.92,77285.08,0.05,-0.01017,1e-05,1.26283]
[1779753693450,40.92,77285.08,0.05,-0.01017,1e-05,1.26283]
[1779753693712,40.92,77281.63,0.05,-0.01022,1e-05,1.26808]
[1779753694718,40.92,77261.62,0.05,-0.01051,1e-05,1.29884]
[1779753695429,40.92,77261.62,0.05,-0.01051,1e-05,1.29884]
[1779753695726,40.92,77253.6,0.05,-0.01063,1e-05,1.31134]
[1779753700761,40.92,77246.27,0.05,-0.01073,1e-05,1.32285]
[1779753705798,40.92,77236.17,0.05,-0.01088,2e-05,1.33885]
[1779753710833,40.92,77235.65,0.05,-0.01089,2e-05,1.33968]
[1779753713855,40.92,77221.08,0.05,-0.01111,2e-05,1.36305]
[1779753714862,40.92,77210.07,0.05,-0.01128,2e-05,1.38092]
[1779753717885,40.92,77220.69,0.05,-0.01112,2e-05,1.36368]
[1779753722918,40.92,77226.12,0.05,-0.01104,2e-05,1.35493]
[1779753726948,40.92,77211.57,0.05,-0.01126,2e-05,1.37848]
[1779753728961,40.92,77226.92,0.05,-0.01102,2e-05,1.35364]
[1779753733997,40.92,77232.02,0.05,-0.01095,2e-05,1.34547]
[1779753739033,40.92,77233.44,0.05,-0.01093,2e-05,1.3432]
[1779753744067,40.92,77220.05,0.05,-0.01113,2e-05,1.36471]
[1779753748095,40.92,77230.87,0.05,-0.01096,2e-05,1.34731]
[1779753753130,40.92,77232.7,0.05,-0.01092,2e-05,1.34221]
[1779753758165,40.92,77231.83,0.05,-0.01093,2e-05,1.3436]
[1779753763199,40.92,77232.78,0.05,-0.01092,2e-05,1.34208]
[1779753768235,40.92,77228.98,0.05,-0.01098,2e-05,1.34816]
[1779753773270,40.92,77236.5,0.05,-0.01086,2e-05,1.33616]
[1779753779315,40.92,77237.0,0.05,-0.01086,1e-05,1.33537]
[1779753784349,40.92,77230.76,0.05,-0.01095,2e-05,1.34531]
[1779753789383,40.92,77241.13,0.05,-0.01079,1e-05,1.32882]
[1779753794423,40.92,77247.71,0.05,-0.0107,1e-05,1.31844]
[1779753799457,40.92,77241.64,0.05,-0.01079,1e-05,1.32801]
[1779753804493,40.92,77245.28,0.05,-0.01073,1e-05,1.32227]
[1779753809528,40.92,77243.77,0.05,-0.01075,1e-05,1.32465]
[1779753814563,40.92,77238.42,0.05,-0.01082,1e-05,1.33095]
[1779753820605,40.92,77238.83,0.05,-0.01081,1e-05,1.3303]
[1779753825640,40.92,77239.63,0.05,-0.0108,1e-05,1.32904]
[1779753830675,40.92,77238.67,0.05,-0.01081,1e-05,1.33056]
[1779753835711,40.92,77232.53,0.05,-0.01091,2e-05,1.34031]
[1779753840747,40.92,77233.99,0.05,-0.01088,2e-05,1.33799]
[1779753845782,40.92,77226.67,0.05,-0.01099,2e-05,1.34968]
[1779753850817,40.92,77228.14,0.05,-0.01097,2e-05,1.34732]
[1779753855853,40.92,77219.28,0.05,-0.01111,2e-05,1.36157]
[1779753860887,40.92,77213.05,0.05,-0.0112,2e-05,1.37165]
[1779753865921,40.92,77207.35,0.05,-0.01129,2e-05,1.38094]
[1779753870957,40.92,77213.1,0.05,-0.0112,2e-05,1.37157]
[1779753875992,40.92,77211.8,0.05,-0.0112,2e-05,1.37148]
[1779753881028,40.92,77215.97,0.05,-0.01114,2e-05,1.36472]
[1779753883240,40.92,77204.74,0.05,-0.01131,2e-05,1.38299]
[1779753889084,40.92,77202.94,0.05,-0.01134,2e-05,1.38593]
[1779753895125,40.92,77199.79,0.05,-0.01139,2e-05,1.3911]
[1779753900161,40.92,77199.52,0.05,-0.0114,2e-05,1.39155]
[1779753905210,40.92,77220.66,0.05,-0.01107,2e-05,1.35715]
[1779753908232,40.92,77233.14,0.05,-0.01088,2e-05,1.33717]
[1779753913268,40.92,77236.37,0.05,-0.01083,1e-05,1.33204]
[1779753918303,40.92,77232.69,0.05,-0.01089,2e-05,1.33789]
[1779753922332,40.92,77217.28,0.05,-0.01112,2e-05,1.3626]
[1779753927371,40.92,77219.69,0.05,-0.01108,2e-05,1.35871]
[1779753931394,40.92,77232.05,0.05,-0.01088,2e-05,1.33674]
[1779753936428,40.92,77236.88,0.05,-0.01081,1e-05,1.32907]
[1779753941463,40.92,77235.47,0.05,-0.01083,1e-05,1.33131]
[1779753946499,40.92,77236.04,0.05,-0.01082,1e-05,1.3304]
[1779753951537,40.92,77236.6,0.05,-0.01081,1e-05,1.32952]
[1779753956581,40.92,77239.53,0.05,-0.01077,1e-05,1.32488]
[1779753958592,40.92,77223.67,0.05,-0.01101,2e-05,1.35013]
[1779753963848,40.92,77220.48,0.05,-0.01105,2e-05,1.35525]
[1779753969665,40.92,77229.98,0.05,-0.01091,2e-05,1.34004]
[1779753975706,40.92,77235.47,0.05,-0.01083,1e-05,1.33131]
[1779753980741,40.92,77228.45,0.05,-0.01093,2e-05,1.34248]
[1779753985775,40.92,77227.45,0.05,-0.01095,2e-05,1.34407]
[1779753990811,40.92,77230.43,0.05,-0.0109,2e-05,1.33932]
[1779753995847,40.92,77234.95,0.05,-0.01082,1e-05,1.32997]
[1779753998868,40.92,77218.9,0.05,-0.01106,2e-05,1.3556]
[1779754004141,40.92,77216.33,0.05,-0.0111,2e-05,1.35975]
[1779754009945,40.92,77209.08,0.05,-0.01121,2e-05,1.37149]
[1779754014980,40.92,77210.08,0.05,-0.0112,2e-05,1.36986]
[1779754020024,40.92,77206.58,0.05,-0.01125,2e-05,1.37555]
[1779754025070,40.92,77209.5,0.05,-0.0112,2e-05,1.3708]
[1779754026068,40.92,77197.12,0.05,-0.0114,2e-05,1.39104]
[1779754032111,40.92,77206.71,0.05,-0.01125,2e-05,1.37534]
[1779754037145,40.92,77209.53,0.05,-0.0112,2e-05,1.37076]
[1779754042181,40.92,77208.18,0.05,-0.01123,2e-05,1.37295]
[1779754047217,40.92,77212.87,0.05,-0.01115,2e-05,1.36534]
[1779754052252,40.92,77216.18,0.05,-0.01108,2e-05,1.3578]
[1779754057286,40.92,77216.82,0.05,-0.01108,2e-05,1.35676]
[1779754062321,40.92,77222.52,0.05,-0.01099,2e-05,1.34761]
[1779754067356,40.92,77221.47,0.05,-0.011,2e-05,1.34929]
[1779754072391,40.92,77222.49,0.05,-0.01099,2e-05,1.34765]
[1779754077427,40.92,77222.99,0.05,-0.01098,2e-05,1.34685]
[1779754082461,40.92,77217.64,0.05,-0.01106,2e-05,1.35544]
[1779754088504,40.92,77218.53,0.05,-0.01105,2e-05,1.35401]
[1779754093538,40.92,77215.88,0.05,-0.01109,2e-05,1.35828]
[1779754098575,40.92,77210.36,0.05,-0.01117,2e-05,1.3672]
[1779754100587,40.92,77198.13,0.05,-0.01136,2e-05,1.38715]
[1779754105622,40.92,77197.12,0.05,-0.01138,2e-05,1.38881]
[1779754110658,40.92,77200.17,0.05,-0.01133,2e-05,1.38381]
[1779754115694,40.92,77198.55,0.05,-0.01134,2e-05,1.38424]
[1779754121740,40.92,77207.17,0.05,-0.01121,2e-05,1.37018]
[1779754124988,40.92,77195.94,0.05,-0.01138,2e-05,1.38852]
[1779754130801,40.92,77195.36,0.05,-0.01139,2e-05,1.38947]
[1779754135836,40.92,77191.91,0.05,-0.01144,2e-05,1.39515]
[1779754141877,40.92,77186.73,0.05,-0.01153,2e-05,1.40371]
[1779754146915,40.92,77181.29,0.05,-0.01161,2e-05,1.41275]
[1779754151948,40.92,77180.67,0.05,-0.01162,2e-05,1.41378]
[1779754158998,40.92,77181.66,0.05,-0.01161,2e-05,1.41213]
[1779754162029,40.92,77165.76,0.05,-0.01186,2e-05,1.43881]
[1779754167066,40.92,77161.11,0.05,-0.01194,2e-05,1.44668]
[1779754172101,41.07,77156.57,0.05,-0.01225,2e-05,1.4789]
[1779754177141,41.18,77169.19,0.05,-0.01223,2e-05,1.47721]
[1779754180160,41.19,77182.73,0.05,-0.01203,2e-05,1.45608]
[1779754185413,41.21,77179.04,0.05,-0.01213,2e-05,1.46635]
[1779754191237,41.23,77171.4,0.05,-0.01228,2e-05,1.48265]
[1779754196273,41.25,77174.45,0.05,-0.01226,2e-05,1.48053]
[1779754201307,41.27,77176.94,0.05,-0.01225,2e-05,1.47937]
[1779754206361,41.28,77177.19,0.05,-0.01228,2e-05,1.48201]
[1779754212407,41.3,77177.59,0.05,-0.0123,2e-05,1.48492]
[1779754217442,41.32,77174.86,0.05,-0.01238,2e-05,1.49313]
[1779754222474,41.34,77178.34,0.05,-0.01235,2e-05,1.48999]
[1779754227515,41.35,77176.88,0.05,-0.0124,2e-05,1.49531]
[1779754232546,41.37,77170.15,0.05,-0.01252,2e-05,1.50731]
[1779754237582,41.38,77168.44,0.05,-0.01258,2e-05,1.51294]
[1779754242617,41.4,77161.04,0.05,-0.01273,2e-05,1.52846]
[1779754247652,41.41,77160.21,0.05,-0.01277,2e-05,1.53249]
[1779754252688,41.45,77159.73,0.05,-0.01284,2e-05,1.54044]
[1779754257722,41.46,77159.13,0.05,-0.01288,2e-05,1.54401]
[1779754264771,41.48,77162.26,0.05,-0.01286,2e-05,1.5421]
[1779754269808,41.5,77164.8,0.05,-0.01284,2e-05,1.54026]
[1779754274843,41.51,77164.33,0.05,-0.01287,2e-05,1.54374]
[1779754279889,41.53,77163.84,0.05,-0.01291,2e-05,1.54723]
[1779754284912,41.54,77156.16,0.05,-0.01307,2e-05,1.56342]
[1779754289947,41.56,77159.56,0.05,-0.01303,2e-05,1.5599]
[1779754294983,41.57,77161.04,0.05,-0.01301,2e-05,1.55741]
[1779754300017,41.58,77161.34,0.05,-0.01303,2e-05,1.55944]
[1779754305053,41.6,77162.1,0.05,-0.01304,2e-05,1.56061]
[1779754310090,41.61,77160.61,0.05,-0.01309,2e-05,1.56578]
[1779754315125,41.62,77160.95,0.05,-0.01311,2e-05,1.56769]
[1779754320161,41.64,77159.71,0.05,-0.01316,2e-05,1.5724]
[1779754325195,41.65,77158.29,0.05,-0.01321,2e-05,1.57743]
[1779754330233,41.66,77157.9,0.05,-0.01324,2e-05,1.5806]
[1779754336485,41.68,77162.65,0.05,-0.01318,2e-05,1.57513]
[1779754342319,41.7,77155.06,0.05,-0.01334,2e-05,1.59174]
[1779754348361,41.71,77160.74,0.05,-0.01327,2e-05,1.58445]
[1779754353396,41.73,77167.52,0.05,-0.01316,2e-05,1.57237]
[1779754358432,41.74,77169.16,0.05,-0.01315,2e-05,1.57189]
[1779754363466,41.75,77164.99,0.05,-0.01325,2e-05,1.58176]
[1779754368502,41.77,77166.46,0.05,-0.01325,2e-05,1.58142]
[1779754373536,41.78,77169.37,0.05,-0.01322,2e-05,1.57848]
[1779754378572,41.79,77169.85,0.05,-0.01323,2e-05,1.58029]
[1779754383606,41.8,77172.33,0.05,-0.01321,2e-05,1.57808]
[1779754388643,41.82,77173.32,0.05,-0.01322,2e-05,1.57849]
[1779754393677,41.83,77173.63,0.05,-0.01323,2e-05,1.58009]
[1779754398713,41.84,77173.98,0.05,-0.01325,2e-05,1.58158]
[1779754403748,41.85,77175.04,0.05,-0.01325,2e-05,1.58179]
[1779754409789,41.86,77177.14,0.05,-0.01324,2e-05,1.58055]
[1779754414825,41.88,77175.99,0.05,-0.01326,2e-05,1.58225]
[1779754419860,41.89,77180.47,0.05,-0.0132,2e-05,1.57638]
[1779754424895,41.9,77171.76,0.05,-0.01337,2e-05,1.59395]
[1779754429930,41.91,77172.9,0.05,-0.01337,2e-05,1.59385]
[1779754434965,41.92,77173.51,0.05,-0.01338,2e-05,1.59467]
[1779754439999,41.93,77174.42,0.05,-0.01338,2e-05,1.59493]
[1779754445036,41.94,77174.61,0.05,-0.01339,2e-05,1.59647]
[1779754450070,41.95,77179.96,0.05,-0.01332,2e-05,1.58883]
[1779754455106,41.96,77179.62,0.05,-0.01334,2e-05,1.59136]
[1779754460142,41.97,77180.35,0.05,-0.01335,2e-05,1.59197]
[1779754465174,41.96,77181.69,0.05,-0.01332,2e-05,1.58847]
[1779754470211,41.95,77182.82,0.05,-0.01328,2e-05,1.5846]
[1779754475246,41.95,77181.01,0.05,-0.01329,2e-05,1.58538]
[1779754480280,41.95,77178.98,0.05,-0.01333,2e-05,1.58901]
[1779754487550,41.95,77178.16,0.05,-0.01334,2e-05,1.59047]
[1779754494377,41.95,77177.44,0.05,-0.01335,2e-05,1.59176]
[1779754501427,41.95,77176.33,0.05,-0.01337,2e-05,1.59375]
[1779754506462,41.95,77175.99,0.05,-0.01338,2e-05,1.59435]
[1779754511497,41.95,77176.28,0.05,-0.01337,2e-05,1.59384]
[1779754516542,41.95,77171.84,0.05,-0.01345,2e-05,1.6018]
[1779754517763,41.95,77155.16,0.05,-0.01375,2e-05,1.63201]
[1779754523592,41.96,77161.23,0.05,-0.01366,2e-05,1.62259]
[1779754525606,41.97,77175.76,0.05,-0.0134,2e-05,1.59708]
[1779754530641,41.97,77179.58,0.05,-0.01334,2e-05,1.59024]
[1779754535674,41.97,77178.81,0.05,-0.01333,2e-05,1.58917]
[1779754540710,41.97,77185.36,0.05,-0.01322,2e-05,1.57751]
[1779754545747,41.97,77187.36,0.05,-0.01318,2e-05,1.57396]
[1779754547556,41.97,77186.57,0.05,-0.0132,2e-05,1.57536]
[1779754547983,41.97,77191.87,0.05,-0.0131,2e-05,1.56598]
[1779754555816,41.97,77191.87,0.05,-0.0131,2e-05,1.56598]
[1779754560853,41.97,77176.22,0.05,-0.01338,2e-05,1.5938]
[1779754562867,41.97,77164.48,0.05,-0.01359,2e-05,1.61565]
[1779754567904,41.98,77160.94,0.05,-0.01367,2e-05,1.62379]
[1779754572937,41.99,77149.77,0.05,-0.01389,2e-05,1.64587]
[1779754577972,41.99,77154.7,0.05,-0.0138,2e-05,1.63684]
[1779754583008,41.99,77154.46,0.05,-0.01381,2e-05,1.63728]
[1779754589052,41.99,77154.56,0.05,-0.0138,2e-05,1.6371]
[1779754594087,41.99,77153.66,0.05,-0.0138,2e-05,1.63625]
[1779754599120,41.99,77147.77,0.05,-0.01391,2e-05,1.64705]
[1779754604158,41.99,77147.65,0.05,-0.01391,2e-05,1.64793]
[1779754609192,41.99,77148.87,0.05,-0.01389,2e-05,1.64569]
[1779754614231,42.0,77141.14,0.05,-0.01404,2e-05,1.66054]
[1779754620274,42.0,77138.97,0.05,-0.01409,2e-05,1.66517]
[1779754626316,42.0,77140.04,0.05,-0.01407,2e-05,1.66319]
[1779754631351,42.0,77144.05,0.05,-0.01399,2e-05,1.65577]
[1779754636386,42.0,77144.19,0.05,-0.01399,2e-05,1.65552]
[1779754641422,42.0,77145.68,0.05,-0.01396,2e-05,1.65277]
[1779754647463,42.0,77147.26,0.05,-0.01393,2e-05,1.64986]
[1779754652499,42.0,77142.52,0.05,-0.014,2e-05,1.65609]
[1779754657533,42.0,77133.57,0.05,-0.01417,2e-05,1.67327]
[1779754663576,42.01,77132.26,0.05,-0.01421,2e-05,1.67746]
[1779754668836,42.02,77120.38,0.05,-0.01445,2e-05,1.70111]
[1779754674655,42.03,77118.01,0.05,-0.01451,2e-05,1.70708]
[1779754679691,42.03,77113.78,0.05,-0.0146,2e-05,1.71628]
[1779754684726,42.04,77123.53,0.05,-0.01442,2e-05,1.69854]
[1779754688976,42.04,77109.69,0.05,-0.01468,2e-05,1.72474]
[1779754694796,42.04,77116.91,0.05,-0.01455,2e-05,1.71103]
[1779754700839,42.04,77122.89,0.05,-0.01444,2e-05,1.70044]
[1779754705872,42.05,77129.95,0.05,-0.01432,2e-05,1.68836]
[1779754715942,42.06,77131.5,0.05,-0.0143,2e-05,1.68556]
[1779754720978,42.07,77128.63,0.05,-0.01436,2e-05,1.69207]
[1779754726014,42.07,77120.57,0.05,-0.01452,2e-05,1.70828]
[1779754731049,42.08,77121.23,0.05,-0.01452,2e-05,1.70801]
[1779754733565,42.08,77118.41,0.05,-0.01458,2e-05,1.71372]
[1779754734070,42.08,77117.84,0.05,-0.01459,2e-05,1.71499]
[1779754737092,42.08,77103.83,0.05,-0.01486,2e-05,1.74216]
[1779754742112,42.08,77094.3,0.05,-0.01505,2e-05,1.76102]
[1779754742174,42.09,77093.3,0.05,-0.01507,2e-05,1.76308]
[1779754748169,42.09,77090.25,0.05,-0.01514,2e-05,1.76975]
[1779754753203,42.09,77087.2,0.05,-0.01521,2e-05,1.7763]
[1779754758238,42.1,77087.68,0.05,-0.0152,2e-05,1.77592]
[1779754763275,42.1,77077.04,0.05,-0.01542,2e-05,1.79718]
[1779754768311,42.1,77066.13,0.05,-0.01564,2e-05,1.81902]
[1779754773350,42.1,77066.86,0.05,-0.0156,2e-05,1.81505]
[1779754778383,42.11,77072.04,0.05,-0.01551,2e-05,1.80632]
[1779754779614,42.11,77084.21,0.05,-0.01527,2e-05,1.78243]
[1779754785438,42.12,77092.24,0.05,-0.01513,2e-05,1.76887]
[1779754790473,42.12,77092.9,0.05,-0.01513,2e-05,1.76817]
[1779754795510,42.12,77091.54,0.05,-0.01516,2e-05,1.77144]
[1779754800544,42.13,77091.15,0.05,-0.01517,2e-05,1.77278]
[1779754805582,42.13,77089.94,0.05,-0.0152,2e-05,1.77574]
[1779754810617,42.13,77089.1,0.05,-0.01523,2e-05,1.77796]
[1779754815650,42.14,77069.6,0.05,-0.01562,2e-05,1.81681]
[1779754820686,42.14,77063.98,0.05,-0.01573,2e-05,1.82815]
[1779754825719,42.14,77060.8,0.05,-0.0158,2e-05,1.83459]
[1779754830754,42.14,77068.71,0.05,-0.01564,2e-05,1.81898]
[1779754834782,42.14,77077.86,0.05,-0.01544,2e-05,1.79839]
[1779754840057,42.14,77079.79,0.05,-0.0154,2e-05,1.79494]
[1779754845861,42.14,77081.16,0.05,-0.01538,2e-05,1.79265]
[1779754851902,42.14,77080.82,0.05,-0.01539,2e-05,1.79375]
[1779754856940,42.15,77074.86,0.05,-0.01551,2e-05,1.80575]
[1779754861976,42.15,77076.29,0.05,-0.01549,2e-05,1.80319]
[1779754867007,42.15,77079.28,0.05,-0.01543,2e-05,1.79757]
[1779754872042,42.15,77081.7,0.05,-0.01538,2e-05,1.79307]
[1779754880341,42.15,77085.01,0.05,-0.01532,2e-05,1.78701]
[1779754886140,42.15,77080.71,0.05,-0.01541,2e-05,1.7957]
[1779754891175,42.15,77084.85,0.05,-0.01531,2e-05,1.78519]
[1779754896211,42.16,77083.41,0.05,-0.01534,2e-05,1.7883]
[1779754901245,42.16,77076.62,0.05,-0.01548,2e-05,1.80187]
[1779754906282,42.16,77076.57,0.05,-0.01548,2e-05,1.80217]
[1779754911315,42.16,77081.66,0.05,-0.01538,2e-05,1.79239]
[1779754916352,42.16,77083.22,0.05,-0.01535,2e-05,1.78964]
[1779754921394,42.16,77084.84,0.05,-0.01532,2e-05,1.78667]
[1779754923406,42.16,77067.94,0.05,-0.01566,2e-05,1.81999]
[1779754928441,42.16,77068.2,0.05,-0.01566,2e-05,1.81987]
[1779754933476,42.18,77064.57,0.05,-0.01575,2e-05,1.82913]
[1779754934649,42.18,77064.57,0.05,-0.01575,2e-05,1.82913]
[1779754934742,42.18,77064.3,0.05,-0.01576,2e-05,1.83007]
[1779754940762,42.19,77060.6,0.05,-0.01586,2e-05,1.8398]
[1779754946620,42.2,77061.18,0.05,-0.01587,2e-05,1.84093]
[1779754951655,42.21,77055.34,0.05,-0.01599,2e-05,1.85221]
[1779754956690,42.22,77051.8,0.05,-0.01608,2e-05,1.86108]
[1779754961725,42.23,77047.31,0.05,-0.01619,2e-05,1.87188]
[1779754966769,42.24,77048.22,0.05,-0.01619,2e-05,1.87169]
[1779754971800,42.25,77045.21,0.05,-0.01627,2e-05,1.87948]
[1779754977841,42.25,77044.69,0.05,-0.01629,2e-05,1.8812]
[1779754982877,42.25,77043.03,0.05,-0.01632,2e-05,1.88404]
[1779754987912,42.24,77040.53,0.05,-0.01636,2e-05,1.88855]
[1779754992947,42.24,77041.14,0.05,-0.01634,2e-05,1.88676]
[1779754998989,42.24,77041.29,0.05,-0.01633,2e-05,1.8858]
[1779755004025,42.24,77042.51,0.05,-0.0163,2e-05,1.88278]
[1779755009060,42.23,77043.37,0.05,-0.01628,2e-05,1.88052]
[1779755016111,42.23,77037.2,0.05,-0.01638,2e-05,1.88957]
[1779755021341,42.23,77037.89,0.05,-0.01636,2e-05,1.88759]
[1779755027191,42.22,77039.35,0.05,-0.01632,2e-05,1.88391]
[1779755033230,42.22,77038.65,0.05,-0.01633,2e-05,1.88464]
[1779755038266,42.22,77039.93,0.05,-0.0163,2e-05,1.88148]
[1779755043301,42.21,77048.94,0.05,-0.0161,2e-05,1.86272]
[1779755048336,42.21,77047.72,0.05,-0.01613,2e-05,1.86482]
[1779755055386,42.21,77055.3,0.05,-0.01597,2e-05,1.84924]
[1779755061620,42.21,77055.49,0.05,-0.01596,2e-05,1.84865]
[1779755070493,42.21,77055.87,0.05,-0.01595,2e-05,1.84764]
[1779755075529,42.21,77054.94,0.05,-0.01595,2e-05,1.84669]
[1779755082579,42.21,77055.2,0.05,-0.01594,2e-05,1.84606]
[1779755086606,42.21,77070.29,0.05,-0.01563,2e-05,1.81596]
[1779755091640,42.21,77070.73,0.05,-0.01563,2e-05,1.81531]
[1779755096678,42.21,77072.24,0.05,-0.0156,2e-05,1.81253]
[1779755101902,42.21,77073.29,0.05,-0.01558,2e-05,1.81072]
[1779755107752,42.21,77075.54,0.05,-0.01554,2e-05,1.80655]
[1779755113793,42.21,77076.94,0.05,-0.01551,2e-05,1.80409]
[1779755118829,42.21,77077.67,0.05,-0.0155,2e-05,1.8029]
[1779755123863,42.22,77077.55,0.05,-0.01551,2e-05,1.80338]
[1779755128899,42.22,77069.0,0.05,-0.01568,2e-05,1.82045]
[1779755133936,42.22,77069.58,0.05,-0.01565,2e-05,1.81672]
[1779755138969,42.22,77071.04,0.05,-0.01562,2e-05,1.81397]
[1779755140984,42.22,77059.7,0.05,-0.01585,2e-05,1.83653]
[1779755146018,42.22,77053.01,0.05,-0.01598,2e-05,1.84984]
[1779755151053,42.22,77049.39,0.05,-0.01606,2e-05,1.8569]
[1779755156088,42.22,77048.49,0.05,-0.01607,2e-05,1.85849]
[1779755161124,42.21,77046.09,0.05,-0.01612,2e-05,1.86311]
[1779755164739,42.21,77045.6,0.05,-0.01613,2e-05,1.86402]
[1779755165152,42.21,77044.98,0.05,-0.01614,2e-05,1.86518]
[1779755170187,42.21,77044.36,0.05,-0.01615,2e-05,1.86622]
[1779755176228,42.21,77053.47,0.05,-0.01596,2e-05,1.84771]
[1779755182472,42.21,77055.0,0.05,-0.01593,2e-05,1.8446]
[1779755190328,42.21,77054.41,0.05,-0.01594,2e-05,1.84575]
[1779755195362,42.21,77052.48,0.05,-0.01596,2e-05,1.84691]
[1779755200399,42.21,77058.88,0.05,-0.01583,2e-05,1.83416]
[1779755208456,42.21,77057.36,0.05,-0.01586,2e-05,1.83743]
[1779755213492,42.21,77060.04,0.05,-0.01581,2e-05,1.83228]
[1779755218527,42.21,77057.48,0.05,-0.01586,2e-05,1.83761]
[1779755223561,42.22,77062.59,0.05,-0.01576,2e-05,1.82766]
[1779755228597,42.22,77067.39,0.05,-0.01567,2e-05,1.81845]
[1779755233632,42.22,77075.82,0.05,-0.0155,2e-05,1.80215]
[1779755238667,42.22,77083.36,0.05,-0.01536,2e-05,1.78786]
[1779755243701,42.22,77093.51,0.05,-0.01517,2e-05,1.76875]
[1779755248738,42.23,77097.09,0.05,-0.0151,2e-05,1.76252]
[1779755253773,42.23,77097.64,0.05,-0.01508,2e-05,1.75956]
[1779755258807,42.24,77090.44,0.05,-0.01523,2e-05,1.77416]
[1779755263843,42.24,77090.84,0.05,-0.01522,2e-05,1.77397]
[1779755268877,42.24,77093.89,0.05,-0.01517,2e-05,1.76864]
[1779755273912,42.24,77102.91,0.05,-0.015,2e-05,1.75187]
[1779755278948,42.25,77101.9,0.05,-0.01503,2e-05,1.75466]
[1779755283990,42.25,77092.36,0.05,-0.01522,2e-05,1.77367]
[1779755289023,42.25,77091.14,0.05,-0.01525,2e-05,1.77654]
[1779755294058,42.26,77094.9,0.05,-0.01518,2e-05,1.76974]
[1779755299094,42.26,77102.65,0.05,-0.01503,2e-05,1.75535]
[1779755304128,42.26,77105.34,0.05,-0.01499,2e-05,1.75078]
[1779755309163,42.27,77107.92,0.05,-0.01494,2e-05,1.74641]
[1779755312184,42.27,77095.16,0.05,-0.01517,2e-05,1.7687]
[1779755317219,42.27,77093.59,0.05,-0.01521,2e-05,1.77211]
[1779755322256,42.27,77097.94,0.05,-0.01513,2e-05,1.76413]
[1779755329304,42.28,77096.66,0.05,-0.01516,2e-05,1.7673]
[1779755336354,42.28,77097.47,0.05,-0.01515,2e-05,1.76649]
[1779755342396,42.28,77095.99,0.05,-0.01519,2e-05,1.77012]
[1779755348439,42.29,77095.42,0.05,-0.0152,2e-05,1.77178]
[1779755353675,42.29,77097.54,0.05,-0.01517,2e-05,1.76824]
[1779755359516,42.29,77096.92,0.05,-0.01519,2e-05,1.77016]
[1779755365558,42.3,77096.4,0.05,-0.01521,2e-05,1.77189]
[1779755371600,42.3,77094.78,0.05,-0.01522,2e-05,1.7731]
[1779755376635,42.3,77094.66,0.05,-0.01523,2e-05,1.77393]
[1779755381671,42.31,77094.18,0.05,-0.01525,2e-05,1.77545]
[1779755386708,42.31,77094.01,0.05,-0.01526,2e-05,1.77637]
[1779755390637,42.31,77093.98,0.05,-0.01526,2e-05,1.77666]
[1779755390735,42.31,77093.9,0.05,-0.01526,2e-05,1.77705]
[1779755391743,42.31,77069.13,0.05,-0.01576,2e-05,1.82579]
[1779755392607,42.31,77069.13,0.05,-0.01576,2e-05,1.82579]
[1779755392749,42.31,77067.64,0.05,-0.01579,2e-05,1.82878]
[1779755397786,42.31,77066.89,0.05,-0.0158,2e-05,1.83039]
[1779755399222,42.31,77063.75,0.05,-0.01587,2e-05,1.83666]
[1779755399800,42.31,77063.11,0.05,-0.01588,2e-05,1.83794]
[1779755404835,42.31,77063.7,0.05,-0.01587,2e-05,1.83678]
[1779755410876,42.31,77063.66,0.05,-0.01587,2e-05,1.83686]
[1779755413897,42.31,77075.58,0.05,-0.01563,2e-05,1.81324]
[1779755418939,42.32,77080.55,0.05,-0.01553,2e-05,1.80369]
[1779755423974,42.32,77081.49,0.05,-0.01552,2e-05,1.8021]
[1779755431026,42.32,77081.33,0.05,-0.0155,2e-05,1.80009]
[1779755436058,42.32,77083.89,0.05,-0.01545,2e-05,1.79534]
[1779755438432,42.32,77083.89,0.05,-0.01545,2e-05,1.79534]
[1779755438548,42.32,77081.31,0.05,-0.01551,2e-05,1.80056]
[1779755440353,42.32,77081.33,0.05,-0.01551,2e-05,1.80052]
[1779755440411,42.32,77097.25,0.05,-0.01519,2e-05,1.76963]
[1779755446156,42.32,77105.16,0.05,-0.01504,2e-05,1.75489]
[1779755451166,42.33,77105.7,0.05,-0.01504,2e-05,1.7546]
[1779755456200,42.33,77111.8,0.05,-0.01493,2e-05,1.74359]
[1779755461235,42.33,77116.06,0.05,-0.01485,2e-05,1.73619]
[1779755468290,42.34,77119.03,0.05,-0.01481,2e-05,1.73163]
[1779755474535,42.35,77120.61,0.05,-0.01479,2e-05,1.72964]
[1779755480374,42.35,77131.41,0.05,-0.01459,2e-05,1.71022]
[1779755484605,42.36,77118.5,0.05,-0.01485,2e-05,1.73546]
[1779755489437,42.36,77140.85,0.05,-0.01443,2e-05,1.69412]
[1779755494675,42.37,77141.56,0.05,-0.01441,2e-05,1.69139]
[1779755500514,42.37,77140.21,0.05,-0.01445,2e-05,1.69535]
[1779755504747,42.38,77129.4,0.05,-0.01466,2e-05,1.71655]
[1779755510102,42.38,77129.51,0.05,-0.01467,2e-05,1.71717]
[1779755510584,42.38,77129.62,0.05,-0.01467,2e-05,1.71736]
[1779755514126,42.39,77129.24,0.05,-0.01468,2e-05,1.71866]
[1779755514146,42.39,77129.28,0.05,-0.01468,2e-05,1.71878]
[1779755519645,42.39,77126.33,0.05,-0.01475,2e-05,1.72529]
[1779755524886,42.4,77124.78,0.05,-0.01479,2e-05,1.72914]
[1779755530724,42.4,77126.39,0.05,-0.01477,2e-05,1.72716]
[1779755534958,42.41,77104.12,0.05,-0.0152,2e-05,1.7705]
[1779755540795,42.41,77098.38,0.05,-0.01532,2e-05,1.78228]
[1779755545829,42.41,77093.16,0.05,-0.01543,2e-05,1.79287]
[1779755549857,42.41,77082.35,0.05,-0.01565,2e-05,1.81435]
[1779755555099,42.42,77081.89,0.05,-0.01564,2e-05,1.81284]
[1779755557913,42.42,77071.47,0.05,-0.01585,2e-05,1.83362]
[1779755558920,42.42,77052.71,0.05,-0.01623,2e-05,1.87122]
[1779755563955,42.42,77058.34,0.05,-0.01612,2e-05,1.85966]
[1779755567983,42.42,77070.34,0.05,-0.01587,2e-05,1.83558]
[1779755573018,42.42,77075.44,0.05,-0.01577,2e-05,1.8255]
[1779755579060,42.42,77076.84,0.05,-0.01574,2e-05,1.8228]
[1779755584096,42.42,77076.66,0.05,-0.01574,2e-05,1.82319]
[1779755588901,42.42,77079.51,0.05,-0.01569,2e-05,1.81762]
[1779755589131,42.42,77080.65,0.05,-0.01566,2e-05,1.8154]
[1779755594165,42.42,77076.99,0.05,-0.01574,2e-05,1.82277]
[1779755599201,42.42,77079.65,0.05,-0.01569,2e-05,1.81759]
[1779755604234,42.42,77084.12,0.05,-0.0156,2e-05,1.80892]
[1779755609270,42.42,77083.9,0.05,-0.0156,2e-05,1.80953]
[1779755612291,42.42,77068.47,0.05,-0.01589,2e-05,1.83742]
[1779755617328,42.42,77066.71,0.05,-0.01593,2e-05,1.84078]
[1779755622361,42.42,77067.73,0.05,-0.01591,2e-05,1.83861]
[1779755627396,42.42,77068.47,0.05,-0.0159,2e-05,1.83757]
[1779755632432,42.42,77066.01,0.05,-0.01594,2e-05,1.84232]
[1779755637467,42.42,77067.63,0.05,-0.01591,2e-05,1.83889]
[1779755642506,42.42,77080.27,0.05,-0.01565,2e-05,1.81374]
[1779755647540,42.42,77081.33,0.05,-0.01563,2e-05,1.81171]
[1779755652575,42.42,77077.99,0.05,-0.0157,2e-05,1.81828]
[1779755657610,42.42,77073.86,0.05,-0.01578,2e-05,1.82635]
[1779755662645,42.42,77074.03,0.05,-0.01578,2e-05,1.82591]
[1779755667681,42.42,77073.39,0.05,-0.01579,2e-05,1.82709]
[1779755672714,42.42,77075.98,0.05,-0.01571,2e-05,1.81922]
[1779755677749,42.42,77080.15,0.05,-0.01563,2e-05,1.81109]
[1779755682785,42.42,77073.81,0.05,-0.01576,2e-05,1.82369]
[1779755687820,42.42,77075.22,0.05,-0.01573,2e-05,1.82089]
[1779755691847,42.42,77063.51,0.05,-0.01597,2e-05,1.84412]
[1779755696884,42.42,77064.06,0.05,-0.01595,2e-05,1.84281]
[1779755701930,42.42,77066.75,0.05,-0.0159,2e-05,1.83726]
[1779755704950,42.41,77050.73,0.05,-0.01623,2e-05,1.86924]
[1779755709984,42.41,77046.36,0.05,-0.01631,2e-05,1.87759]
[1779755715019,42.41,77045.82,0.05,-0.01632,2e-05,1.87824]
[1779755720068,42.41,77044.74,0.05,-0.01634,2e-05,1.87998]
[1779755725090,42.41,77044.53,0.05,-0.01634,2e-05,1.87999]
[1779755730126,42.4,77051.86,0.05,-0.01618,2e-05,1.86484]
[1779755735161,42.4,77041.96,0.05,-0.01636,2e-05,1.88184]
[1779755740195,42.4,77038.36,0.05,-0.01643,2e-05,1.88874]
[1779755745231,42.4,77038.39,0.05,-0.01643,2e-05,1.88823]
[1779755750270,42.4,77027.77,0.05,-0.01664,2e-05,1.90947]
[1779755755301,42.39,77032.69,0.05,-0.01653,2e-05,1.89878]
[1779755760336,42.39,77030.75,0.05,-0.01657,2e-05,1.90223]
[1779755765371,42.39,77029.36,0.05,-0.01659,2e-05,1.9045]
[1779755770407,42.38,77034.45,0.05,-0.01648,2e-05,1.89355]
[1779755775445,42.38,77031.77,0.05,-0.01653,2e-05,1.89837]
[1779755780477,42.38,77033.44,0.05,-0.01649,2e-05,1.89445]
[1779755786760,42.38,77034.15,0.05,-0.01647,2e-05,1.89239]
[1779755796830,42.37,77035.95,0.05,-0.0164,2e-05,1.88499]
[1779755802633,42.37,77036.76,0.05,-0.01638,2e-05,1.88278]
[1779755809683,42.37,77036.92,0.05,-0.01637,2e-05,1.88185]
[1779755815724,42.36,77037.42,0.05,-0.01635,2e-05,1.88031]
[1779755820759,42.36,77038.32,0.05,-0.01633,2e-05,1.87805]
[1779755825795,42.36,77037.55,0.05,-0.01634,2e-05,1.8792]
[1779755830934,42.36,77032.25,0.05,-0.01645,2e-05,1.88957]
[1779755831024,42.36,77011.16,0.05,-0.01689,2e-05,1.93287]
[1779755832804,42.35,77011.16,0.05,-0.01689,2e-05,1.93273]
[1779755832890,42.35,77012.02,0.05,-0.01687,2e-05,1.93076]
[1779755838893,42.35,77009.75,0.05,-0.01691,2e-05,1.93494]
[1779755843927,42.35,77008.98,0.05,-0.01692,2e-05,1.93557]
[1779755845832,42.35,77008.82,0.05,-0.01692,2e-05,1.93571]
[1779755845941,42.34,77005.18,0.05,-0.017,2e-05,1.94309]
[1779755851236,42.34,76995.86,0.05,-0.01719,2e-05,1.96173]
[1779755851256,42.34,76977.39,0.05,-0.01758,2e-05,1.99832]
[1779755856019,42.36,76991.35,0.05,-0.0173,2e-05,1.97202]
[1779755857260,42.36,77005.95,0.05,-0.01699,2e-05,1.94173]
[1779755863066,42.38,77017.06,0.05,-0.0168,2e-05,1.92367]
[1779755865283,42.39,77008.16,0.05,-0.017,2e-05,1.94254]
[1779755865377,42.39,77007.23,0.05,-0.01702,2e-05,1.94484]
[1779755871122,42.4,77005.98,0.05,-0.01707,2e-05,1.94959]
[1779755876156,42.41,77005.74,0.05,-0.01709,2e-05,1.95186]
[1779755877406,42.41,76994.7,0.05,-0.01734,2e-05,1.97539]
[1779755883256,42.42,76991.34,0.05,-0.01743,2e-05,1.98436]
[1779755884124,42.42,76991.34,0.05,-0.01743,2e-05,1.98436]
[1779755884218,42.42,76983.68,0.05,-0.01761,2e-05,2.00119]
[1779755885224,42.42,76965.27,0.05,-0.01802,2e-05,2.04072]
[1779755887478,42.42,76948.35,0.05,-0.01841,2e-05,2.07797]
[1779755889743,42.42,76940.13,0.05,-0.01861,2e-05,2.09637]
[1779755890262,42.43,76940.76,0.05,-0.0186,2e-05,2.09598]
[1779755895298,42.45,76939.53,0.05,-0.01868,2e-05,2.10334]
[1779755900332,42.46,76935.67,0.05,-0.01879,2e-05,2.11388]
[1779755904364,42.47,76946.3,0.05,-0.01857,2e-05,2.09314]
[1779755909402,42.48,76953.21,0.05,-0.01843,2e-05,2.07947]
[1779755913426,42.48,76940.4,0.05,-0.0187,2e-05,2.10518]
[1779755918462,42.48,76936.05,0.05,-0.01881,2e-05,2.11524]
[1779755920032,42.48,76935.43,0.05,-0.01882,2e-05,2.11668]
[1779755920486,42.49,76926.62,0.05,-0.01903,2e-05,2.13641]
[1779755921490,42.49,76911.96,0.05,-0.01938,2e-05,2.16943]
[1779755923438,42.49,76915.66,0.05,-0.0193,2e-05,2.16105]
[1779755923503,42.49,76918.01,0.05,-0.01924,2e-05,2.15575]
[1779755923590,42.49,76918.01,0.05,-0.01924,2e-05,2.15575]
[1779755924511,42.49,76918.24,0.05,-0.01923,2e-05,2.15522]
[1779755925508,42.49,76918.24,0.05,-0.01923,2e-05,2.15522]
[1779755925519,42.49,76919.11,0.05,-0.01921,2e-05,2.15326]
[1779755927533,42.48,76906.07,0.05,-0.01952,2e-05,2.18251]
[1779755932568,42.48,76903.29,0.05,-0.01958,2e-05,2.18755]
[1779755937839,42.47,76897.59,0.05,-0.0197,2e-05,2.19938]
[1779755943490,42.46,76894.68,0.05,-0.01975,2e-05,2.20327]
[1779755943647,42.45,76901.43,0.05,-0.01956,2e-05,2.18594]
[1779755945478,42.45,76901.43,0.05,-0.01956,2e-05,2.18594]
[1779755945579,42.45,76924.94,0.05,-0.01898,2e-05,2.13162]
[1779755950695,42.44,76932.74,0.05,-0.0188,2e-05,2.11398]
[1779755955733,42.45,76936.91,0.05,-0.01872,2e-05,2.10655]
[1779755960771,42.45,76937.09,0.05,-0.01872,2e-05,2.10646]
[1779755965804,42.46,76932.49,0.05,-0.01883,2e-05,2.1169]
[1779755970838,42.46,76930.09,0.05,-0.01889,2e-05,2.12247]
[1779755975874,42.46,76924.11,0.05,-0.019,2e-05,2.13301]
[1779755980909,42.46,76932.38,0.05,-0.01881,2e-05,2.1147]
[1779755985945,42.46,76933.36,0.05,-0.01879,2e-05,2.11273]
[1779755990980,42.46,76933.84,0.05,-0.01878,2e-05,2.11187]
[1779755996015,42.46,76927.4,0.05,-0.01893,2e-05,2.12636]
[1779756001050,42.46,76922.27,0.05,-0.01906,2e-05,2.13793]
[1779756004082,42.46,76910.51,0.05,-0.01934,2e-05,2.16437]
[1779756009109,42.46,76909.27,0.05,-0.01937,2e-05,2.16691]
[1779756014145,42.46,76909.61,0.05,-0.01935,2e-05,2.16594]
[1779756015150,42.46,76920.74,0.05,-0.01909,2e-05,2.1408]
[1779756020185,42.46,76914.92,0.05,-0.01923,2e-05,2.15388]
[1779756025220,42.46,76903.75,0.05,-0.01949,2e-05,2.17896]
[1779756030256,42.45,76889.84,0.05,-0.01982,2e-05,2.20913]
[1779756035291,42.45,76889.31,0.05,-0.0198,2e-05,2.20673]
[1779756040326,42.42,76886.02,0.05,-0.01983,2e-05,2.20936]
[1779756045363,42.41,76878.33,0.05,-0.01999,2e-05,2.22465]
[1779756050403,42.41,76874.92,0.05,-0.02007,2e-05,2.23192]
[1779756055438,42.41,76871.86,0.05,-0.02014,2e-05,2.23845]
[1779756061480,42.4,76873.73,0.05,-0.02006,2e-05,2.23155]
[1779756066514,42.38,76869.18,0.05,-0.02014,3e-05,2.23872]
[1779756071551,42.36,76861.52,0.05,-0.02029,3e-05,2.25261]
[1779756076585,42.36,76853.42,0.05,-0.02049,3e-05,2.27083]
[1779756078574,42.36,76852.92,0.05,-0.0205,3e-05,2.27183]
[1779756078617,42.36,76835.22,0.05,-0.02095,3e-05,2.31364]
[1779756080234,42.34,76835.22,0.05,-0.02092,3e-05,2.31094]
[1779756080617,42.34,76835.06,0.05,-0.02093,3e-05,2.31133]
[1779756085651,42.31,76844.46,0.05,-0.0206,3e-05,2.28147]
[1779756089680,42.31,76859.04,0.05,-0.02023,3e-05,2.2464]
[1779756091693,42.3,76867.96,0.05,-0.01995,2e-05,2.22034]
[1779756096729,42.3,76868.99,0.05,-0.01992,2e-05,2.21755]
[1779756101767,42.29,76852.13,0.05,-0.02034,3e-05,2.25634]
[1779756102771,42.29,76833.87,0.05,-0.02081,3e-05,2.29952]
[1779756107808,42.29,76832.56,0.05,-0.02083,3e-05,2.30159]
[1779756112843,42.27,76830.24,0.05,-0.02086,3e-05,2.30395]
[1779756117881,42.27,76832.44,0.05,-0.02079,3e-05,2.29761]
[1779756122916,42.26,76829.82,0.05,-0.02084,3e-05,2.30291]
[1779756127954,42.26,76832.7,0.05,-0.02076,3e-05,2.2949]
[1779756132989,42.26,76835.12,0.05,-0.02069,3e-05,2.28829]
[1779756138027,42.25,76836.11,0.05,-0.02065,3e-05,2.28515]
[1779756143063,42.25,76836.7,0.05,-0.02063,3e-05,2.28299]
[1779756148102,42.25,76837.85,0.05,-0.02059,3e-05,2.27951]
[1779756153133,42.24,76833.81,0.05,-0.02066,3e-05,2.28522]
[1779756158169,42.24,76832.53,0.05,-0.02069,3e-05,2.28752]
[1779756163202,42.24,76831.49,0.05,-0.0207,3e-05,2.28927]
[1779756168238,42.23,76832.49,0.05,-0.02067,3e-05,2.28619]
[1779756173274,42.23,76835.68,0.05,-0.02058,3e-05,2.27799]
[1779756178309,42.23,76831.5,0.05,-0.02068,3e-05,2.2873]
[1779756183344,42.22,76820.53,0.05,-0.02096,3e-05,2.31266]
[1779756188380,42.21,76818.84,0.05,-0.02097,3e-05,2.31383]
[1779756193413,42.21,76823.2,0.05,-0.02085,3e-05,2.30239]
[1779756198449,42.2,76826.17,0.05,-0.02076,3e-05,2.29435]
[1779756203484,42.19,76828.74,0.05,-0.02067,3e-05,2.28567]
[1779756208518,42.21,76833.44,0.05,-0.0206,3e-05,2.27934]
[1779756213555,42.21,76839.08,0.05,-0.02042,3e-05,2.26203]
[1779756218589,42.29,76846.09,0.05,-0.02044,3e-05,2.26424]
[1779756223624,42.26,76840.81,0.05,-0.02051,3e-05,2.27048]
[1779756226614,42.27,76834.16,0.05,-0.02069,3e-05,2.28766]
[1779756226646,42.27,76829.15,0.05,-0.02083,3e-05,2.30028]
[1779756227656,42.28,76811.24,0.05,-0.0213,3e-05,2.34398]
[1779756232693,42.29,76817.52,0.05,-0.02117,3e-05,2.33185]
[1779756233240,42.29,76817.52,0.05,-0.02117,3e-05,2.33185]
[1779756233697,42.29,76816.84,0.05,-0.0212,3e-05,2.33412]
[1779756238732,42.31,76815.84,0.05,-0.02126,3e-05,2.33964]
[1779756243771,42.37,76809.36,0.05,-0.02158,3e-05,2.36911]
[1779756246788,42.38,76795.79,0.05,-0.02196,3e-05,2.40398]
[1779756251825,42.39,76794.33,0.05,-0.02202,3e-05,2.4101]
[1779756256861,42.4,76781.13,0.05,-0.02241,3e-05,2.44526]
[1779756261897,42.41,76780.83,0.05,-0.02244,3e-05,2.44818]
[1779756263910,42.41,76792.71,0.05,-0.02213,3e-05,2.41962]
[1779756268944,42.42,76795.84,0.05,-0.02207,3e-05,2.4144]
[1779756273983,42.42,76793.41,0.05,-0.02211,3e-05,2.4178]
[1779756275994,42.43,76782.26,0.05,-0.02243,3e-05,2.44682]
[1779756281030,42.44,76786.68,0.05,-0.02234,3e-05,2.43804]
[1779756286066,42.45,76787.55,0.05,-0.02234,3e-05,2.43814]
[1779756291101,42.46,76793.92,0.05,-0.02219,3e-05,2.42467]
[1779756296144,42.47,76796.91,0.05,-0.02213,3e-05,2.41968]
[1779756300435,42.48,76813.53,0.05,-0.02171,3e-05,2.38088]
[1779756306226,42.48,76822.88,0.05,-0.02146,3e-05,2.35786]
[1779756311260,42.47,76824.63,0.05,-0.02139,3e-05,2.35201]
[1779756316297,42.46,76813.86,0.05,-0.02166,3e-05,2.37644]
[1779756320575,42.45,76803.35,0.05,-0.02192,3e-05,2.40026]
[1779756326375,42.45,76801.23,0.05,-0.02196,3e-05,2.40343]
[1779756331414,42.44,76804.7,0.05,-0.02181,3e-05,2.38969]
[1779756332420,42.44,76821.8,0.05,-0.02135,3e-05,2.34775]
[1779756337456,42.43,76826.56,0.05,-0.02121,3e-05,2.33478]
[1779756339468,42.43,76840.11,0.05,-0.02086,3e-05,2.30181]
[1779756342489,42.42,76858.56,0.05,-0.02038,3e-05,2.2576]
[1779756347524,42.42,76853.69,0.05,-0.02049,3e-05,2.26803]
[1779756352561,42.41,76853.19,0.05,-0.02049,3e-05,2.26839]
[1779756357594,42.41,76856.3,0.05,-0.02041,3e-05,2.26036]
[1779756362633,42.41,76855.58,0.05,-0.02042,3e-05,2.26132]
[1779756365658,42.41,76867.21,0.05,-0.02012,3e-05,2.23374]
[1779756370932,42.4,76866.56,0.05,-0.02013,3e-05,2.23464]
[1779756377740,42.4,76871.58,0.05,-0.02,2e-05,2.22237]
[1779756382774,42.4,76867.86,0.05,-0.02009,2e-05,2.23058]
[1779756387813,42.4,76866.26,0.05,-0.02012,3e-05,2.23383]
[1779756392847,42.39,76863.31,0.05,-0.02016,3e-05,2.23713]
[1779756397890,42.39,76863.5,0.05,-0.02015,3e-05,2.23619]
[1779756398897,42.39,76844.31,0.05,-0.02064,3e-05,2.28104]
[1779756403933,42.39,76844.48,0.05,-0.02063,3e-05,2.27977]
[1779756405946,42.39,76854.82,0.05,-0.02036,3e-05,2.25517]
[1779756410981,42.38,76862.99,0.05,-0.02015,3e-05,2.23559]
[1779756416016,42.38,76867.17,0.05,-0.02004,2e-05,2.2255]
[1779756421052,42.38,76865.29,0.05,-0.02008,2e-05,2.22949]
[1779756426085,42.38,76858.04,0.05,-0.02026,3e-05,2.24593]
[1779756430114,42.38,76846.67,0.05,-0.02054,3e-05,2.27214]
[1779756435149,42.37,76841.37,0.05,-0.02067,3e-05,2.28389]
[1779756440184,42.37,76832.64,0.05,-0.02089,3e-05,2.30375]
[1779756445225,42.36,76828.06,0.05,-0.02099,3e-05,2.31376]
[1779756450254,42.36,76826.68,0.05,-0.02102,3e-05,2.31599]
[1779756451782,42.36,76826.68,0.05,-0.02102,3e-05,2.31599]
[1779756451837,42.36,76818.03,0.05,-0.02121,3e-05,2.33318]
[1779756453279,42.36,76788.39,0.05,-0.022,3e-05,2.40513]
[1779756455848,42.36,76789.12,0.05,-0.02197,3e-05,2.40295]
[1779756455944,42.35,76789.59,0.05,-0.02195,3e-05,2.40104]
[1779756461568,42.34,76794.81,0.05,-0.02179,3e-05,2.38636]
[1779756467378,42.33,76802.52,0.05,-0.02156,3e-05,2.36537]
[1779756472413,42.33,76802.9,0.05,-0.02154,3e-05,2.36274]
[1779756477447,42.32,76804.28,0.05,-0.02148,3e-05,2.35771]
[1779756483043,42.31,76805.34,0.05,-0.02144,3e-05,2.35348]
[1779756483087,42.31,76797.38,0.05,-0.02164,3e-05,2.37253]
[1779756484982,42.31,76797.38,0.05,-0.02164,3e-05,2.37253]
[1779756485073,42.31,76779.89,0.05,-0.02211,3e-05,2.41473]
[1779756490544,42.3,76777.9,0.05,-0.02214,3e-05,2.41744]
[1779756495580,42.29,76772.61,0.05,-0.02226,3e-05,2.42838]
[1779756500615,42.28,76770.41,0.05,-0.02229,3e-05,2.43143]
[1779756505650,42.27,76772.67,0.05,-0.0222,3e-05,2.42346]
[1779756510687,42.25,76776.09,0.05,-0.02208,3e-05,2.41217]
[1779756515722,42.25,76778.04,0.05,-0.02198,3e-05,2.40199]
[1779756520756,42.24,76777.94,0.05,-0.02196,3e-05,2.40015]
[1779756525791,42.23,76776.74,0.05,-0.02197,3e-05,2.40106]
[1779756530827,42.22,76786.32,0.05,-0.02169,3e-05,2.37547]
[1779756532085,42.22,76797.57,0.05,-0.02138,3e-05,2.34768]
[1779756537876,42.21,76799.18,0.05,-0.02132,3e-05,2.34183]
[1779756542155,42.2,76816.74,0.05,-0.02085,3e-05,2.2984]
[1779756547947,42.2,76816.32,0.05,-0.02084,3e-05,2.29805]
[1779756552983,42.19,76824.37,0.05,-0.02062,3e-05,2.27783]
[1779756559026,42.19,76820.07,0.05,-0.02072,3e-05,2.28677]
[1779756565069,42.18,76817.47,0.05,-0.02077,3e-05,2.29166]
[1779756570102,42.17,76813.6,0.05,-0.02086,3e-05,2.29974]
[1779756575137,42.17,76817.45,0.05,-0.02072,3e-05,2.28635]
[1779756580174,42.17,76819.81,0.05,-0.02065,3e-05,2.2797]
[1779756583194,42.16,76831.3,0.05,-0.02035,3e-05,2.25193]
[1779756588229,42.16,76825.23,0.05,-0.0205,3e-05,2.26544]
[1779756593266,42.16,76823.43,0.05,-0.02053,3e-05,2.26882]
[1779756598300,42.15,76824.08,0.05,-0.02051,3e-05,2.26641]
[1779756603335,42.15,76813.33,0.05,-0.02078,3e-05,2.2911]
[1779756608370,42.14,76811.86,0.05,-0.0208,3e-05,2.29358]
[1779756613405,42.14,76812.71,0.05,-0.02077,3e-05,2.29052]
[1779756618446,42.13,76812.55,0.05,-0.02076,3e-05,2.2899]
[1779756623478,42.13,76811.0,0.05,-0.02079,3e-05,2.29259]
[1779756628513,42.12,76806.45,0.05,-0.0209,3e-05,2.30244]
[1779756633550,42.12,76806.09,0.05,-0.02087,3e-05,2.29909]
[1779756634564,42.12,76793.86,0.05,-0.02119,3e-05,2.32833]
[1779756637585,42.11,76780.23,0.05,-0.02154,3e-05,2.36066]
[1779756642865,42.11,76764.14,0.05,-0.02195,3e-05,2.39825]
[1779756648666,42.1,76774.07,0.05,-0.02166,3e-05,2.37188]
[1779756652936,42.09,76762.2,0.05,-0.02197,3e-05,2.39939]
[1779756658736,42.08,76766.54,0.05,-0.02183,3e-05,2.38669]
[1779756663023,42.08,76743.44,0.05,-0.02245,3e-05,2.44299]
[1779756668834,42.06,76727.96,0.05,-0.02285,3e-05,2.47924]
[1779756673095,42.05,76742.48,0.05,-0.02241,3e-05,2.43984]
[1779756678904,42.04,76738.96,0.05,-0.02248,3e-05,2.4463]
[1779756683939,42.04,76738.26,0.05,-0.02251,3e-05,2.44843]
[1779756685952,42.05,76725.27,0.05,-0.02288,3e-05,2.48215]
[1779756690988,42.06,76721.05,0.05,-0.02302,3e-05,2.49513]
[1779756696391,42.06,76717.27,0.05,-0.02312,3e-05,2.50298]
[1779756696484,42.06,76707.3,0.05,-0.02341,3e-05,2.52896]
[1779756698263,42.07,76707.3,0.05,-0.02341,3e-05,2.52929]
[1779756698345,42.07,76705.64,0.05,-0.02346,3e-05,2.5339]
[1779756704082,42.08,76713.38,0.05,-0.02326,3e-05,2.51598]
[1779756709118,42.08,76703.28,0.05,-0.02357,3e-05,2.54385]
[1779756714153,42.09,76708.25,0.05,-0.02345,3e-05,2.53272]
[1779756716115,42.09,76712.51,0.05,-0.02333,3e-05,2.52211]
[1779756716409,42.09,76689.21,0.05,-0.02401,3e-05,2.58299]
[1779756718064,42.09,76689.21,0.05,-0.02401,3e-05,2.58326]
[1779756718241,42.1,76671.23,0.05,-0.02455,3e-05,2.63094]
[1779756720214,42.1,76656.22,0.05,-0.025,3e-05,2.67123]
[1779756725241,42.11,76648.01,0.05,-0.0253,3e-05,2.69729]
[1779756726498,42.11,76631.65,0.05,-0.0258,3e-05,2.74179]
[1779756729268,42.11,76646.54,0.05,-0.02535,3e-05,2.70165]
[1779756734303,42.12,76645.02,0.05,-0.02541,3e-05,2.70712]
[1779756736322,42.12,76630.25,0.05,-0.02587,3e-05,2.7473]
[1779756741361,42.13,76625.82,0.05,-0.02603,3e-05,2.76191]
[1779756744618,42.14,76623.73,0.05,-0.02612,3e-05,2.76912]
[1779756745392,42.15,76605.24,0.05,-0.02675,3e-05,2.82438]
[1779756750429,42.22,76592.65,0.05,-0.02734,3e-05,2.87619]
[1779756752053,42.23,76584.59,0.05,-0.0276,3e-05,2.89805]
[1779756752446,42.24,76582.0,0.05,-0.02772,3e-05,2.90783]
[1779756756478,42.28,76603.46,0.05,-0.02714,3e-05,2.85773]
[1779756760504,42.29,76583.24,0.05,-0.02781,3e-05,2.91627]
[1779756764137,42.31,76591.22,0.05,-0.02763,3e-05,2.90036]
[1779756764536,42.32,76578.39,0.05,-0.02808,3e-05,2.93963]
[1779756765538,42.32,76559.73,0.05,-0.02871,3e-05,2.9937]
[1779756766038,42.32,76559.73,0.05,-0.02871,3e-05,2.9937]
[1779756766547,42.33,76560.19,0.05,-0.02871,3e-05,2.99344]
[1779756769568,42.34,76570.45,0.05,-0.0284,3e-05,2.96727]
[1779756771583,42.36,76556.69,0.05,-0.02891,3e-05,3.01031]
[1779756773597,42.36,76542.89,0.05,-0.02939,3e-05,3.0519]
[1779756778637,42.37,76548.99,0.05,-0.0292,3e-05,3.03537]
[1779756783671,42.37,76544.5,0.05,-0.02937,3e-05,3.0496]
[1779756788705,42.37,76540.0,0.05,-0.02952,3e-05,3.0624]
[1779756791987,42.36,76519.86,0.05,-0.03021,4e-05,3.12115]
[1779756797774,42.49,76510.51,0.05,-0.03093,4e-05,3.18243]
[1779756800890,42.53,76516.86,0.05,-0.03082,4e-05,3.17271]
[1779756800970,42.55,76514.79,0.05,-0.03095,4e-05,3.18382]
[1779756804265,42.56,76515.34,0.05,-0.03095,4e-05,3.18446]
[1779756804277,42.54,76515.85,0.05,-0.03088,4e-05,3.17827]
[1779756808148,42.52,76521.62,0.05,-0.03062,4e-05,3.15664]
[1779756808164,42.51,76529.79,0.05,-0.03031,4e-05,3.13006]
[1779756810032,42.51,76529.79,0.05,-0.03029,4e-05,3.1283]
[1779756810301,42.5,76547.03,0.05,-0.02967,3e-05,3.07579]
[1779756816450,42.5,76548.37,0.05,-0.02959,3e-05,3.06799]
[1779756816464,42.5,76528.16,0.05,-0.03029,4e-05,3.12785]
[1779756818943,42.49,76513.77,0.05,-0.03079,4e-05,3.16917]
[1779756824484,42.48,76513.06,0.05,-0.03076,4e-05,3.1672]
[1779756830020,42.5,76511.14,0.05,-0.03091,4e-05,3.17942]
[1779756835327,42.48,76512.17,0.05,-0.03081,4e-05,3.17149]
[1779756841370,42.48,76514.47,0.05,-0.03072,4e-05,3.16349]
[1779756844126,42.48,76514.39,0.05,-0.03072,4e-05,3.16356]
[1779756844173,42.48,76524.96,0.05,-0.03034,4e-05,3.13165]
[1779756846166,42.48,76537.59,0.05,-0.02989,4e-05,3.09374]
[1779756846979,42.48,76537.59,0.05,-0.02989,4e-05,3.09374]
[1779756847419,42.48,76552.49,0.05,-0.02937,3e-05,3.04974]
[1779756849974,42.48,76558.31,0.05,-0.02917,3e-05,3.03271]
[1779756850162,42.48,76562.87,0.05,-0.02902,3e-05,3.01945]
[1779756853187,42.48,76586.59,0.05,-0.02822,3e-05,2.95104]
[1779756855119,42.48,76595.43,0.05,-0.02793,3e-05,2.92579]
[1779756855488,42.48,76588.7,0.05,-0.02816,3e-05,2.94573]
[1779756859183,42.48,76595.76,0.05,-0.02793,3e-05,2.92596]
[1779756859254,42.48,76599.09,0.05,-0.02782,3e-05,2.91649]
[1779756861250,42.48,76616.04,0.05,-0.02726,3e-05,2.868]
[1779756864552,42.48,76631.8,0.05,-0.02674,3e-05,2.82309]
[1779756867277,42.48,76637.81,0.05,-0.02654,3e-05,2.80613]
[1779756867371,42.47,76639.19,0.05,-0.0265,3e-05,2.80216]
[1779756873344,42.47,76645.51,0.05,-0.02626,3e-05,2.78061]
[1779756877375,42.47,76656.86,0.05,-0.0259,3e-05,2.74925]
[1779756882407,42.47,76654.71,0.05,-0.02597,3e-05,2.75483]
[1779756887441,42.47,76662.78,0.05,-0.02571,3e-05,2.73268]
[1779756892477,42.47,76659.67,0.05,-0.02581,3e-05,2.74094]
[1779756897512,42.47,76657.19,0.05,-0.02588,3e-05,2.74755]
[1779756902547,42.47,76655.08,0.05,-0.02595,3e-05,2.75311]
[1779756903502,42.47,76655.08,0.05,-0.02595,3e-05,2.75311]
[1779756903597,42.47,76675.21,0.05,-0.02533,3e-05,2.69864]
[1779756907591,42.47,76701.25,0.05,-0.02455,3e-05,2.62964]
[1779756908596,42.46,76715.66,0.05,-0.02411,3e-05,2.59043]
[1779756908913,42.46,76715.66,0.05,-0.02411,3e-05,2.59043]
[1779756909602,42.46,76712.31,0.05,-0.0242,3e-05,2.59916]
[1779756912623,42.45,76722.4,0.05,-0.02389,3e-05,2.57079]
[1779756917658,42.39,76723.54,0.05,-0.02369,3e-05,2.55278]
[1779756922695,42.25,76716.1,0.05,-0.02355,3e-05,2.53995]
[1779756927729,42.17,76716.15,0.05,-0.02334,3e-05,2.5207]
[1779756932764,42.16,76737.49,0.05,-0.02267,3e-05,2.46016]
[1779756935414,42.15,76739.12,0.05,-0.02262,3e-05,2.45508]
[1779756935789,42.15,76739.69,0.05,-0.02259,3e-05,2.45317]
[1779756937415,42.15,76750.76,0.05,-0.02228,3e-05,2.42494]
[1779756937798,42.15,76753.01,0.05,-0.02222,3e-05,2.41891]
[1779756942835,42.09,76751.85,0.05,-0.02211,3e-05,2.40909]
[1779756946284,42.04,76754.76,0.05,-0.02191,3e-05,2.39072]
[1779756946861,42.04,76761.65,0.05,-0.02172,3e-05,2.37336]
[1779756947869,42.04,76780.44,0.05,-0.02121,3e-05,2.3271]
[1779756949524,42.04,76780.44,0.05,-0.02121,3e-05,2.3271]
[1779756949531,42.04,76777.47,0.05,-0.02129,3e-05,2.33385]
[1779756954919,41.98,76772.45,0.05,-0.02128,3e-05,2.33329]
[1779756959958,41.93,76770.85,0.05,-0.02119,3e-05,2.32479]
[1779756962263,41.9,76757.35,0.05,-0.0215,3e-05,2.35303]
[1779756966003,41.89,76746.0,0.05,-0.02177,3e-05,2.37774]
[1779756968018,41.89,76733.26,0.05,-0.02211,3e-05,2.40873]
[1779756973055,41.88,76726.54,0.05,-0.02228,3e-05,2.4236]
[1779756978091,41.87,76725.64,0.05,-0.02228,3e-05,2.4238]
[1779756983131,41.86,76733.87,0.05,-0.02203,3e-05,2.40109]
[1779756985142,41.86,76745.7,0.05,-0.0217,3e-05,2.37096]
[1779756990175,41.85,76748.36,0.05,-0.02161,3e-05,2.3628]
[1779756995214,41.84,76744.42,0.05,-0.02167,3e-05,2.36784]
[1779757000248,41.84,76746.83,0.05,-0.02159,3e-05,2.36041]
[1779757005284,41.83,76745.91,0.05,-0.0216,3e-05,2.36125]
[1779757010320,41.82,76746.48,0.05,-0.02157,3e-05,2.35816]
[1779757015355,41.82,76748.24,0.05,-0.02151,3e-05,2.35275]
[1779757016364,41.82,76759.71,0.05,-0.02119,3e-05,2.32418]
[1779757021398,41.8,76751.01,0.05,-0.02139,3e-05,2.34199]
[1779757026434,41.8,76743.64,0.05,-0.02157,3e-05,2.3588]
[1779757031469,41.79,76744.61,0.05,-0.02153,3e-05,2.35503]
[1779757037510,41.78,76745.0,0.05,-0.0215,3e-05,2.35242]
[1779757042546,41.78,76735.63,0.05,-0.02175,3e-05,2.37446]
[1779757047581,41.77,76739.52,0.05,-0.02162,3e-05,2.36303]
[1779757052616,41.76,76739.63,0.05,-0.02157,3e-05,2.35811]
[1779757058946,41.76,76737.25,0.05,-0.02162,3e-05,2.36226]
[1779757064702,41.75,76732.44,0.05,-0.02173,3e-05,2.37243]
[1779757066716,41.74,76721.17,0.05,-0.02203,3e-05,2.39987]
[1779757071753,41.74,76723.41,0.05,-0.02195,3e-05,2.39251]
[1779757073766,41.73,76738.01,0.05,-0.02155,3e-05,2.35561]
[1779757078802,41.73,76736.22,0.05,-0.02158,3e-05,2.35863]
[1779757082830,41.72,76724.63,0.05,-0.02188,3e-05,2.38619]
[1779757087865,41.72,76724.77,0.05,-0.02186,3e-05,2.38419]
[1779757092900,41.71,76728.77,0.05,-0.02174,3e-05,2.37266]
[1779757097935,41.7,76735.74,0.05,-0.02153,3e-05,2.35387]
[1779757103977,41.7,76737.37,0.05,-0.02147,3e-05,2.34822]
[1779757109012,41.69,76736.51,0.05,-0.02148,3e-05,2.349]
[1779757114048,41.68,76733.86,0.05,-0.02151,3e-05,2.35098]
[1779757119372,41.68,76735.02,0.05,-0.02146,3e-05,2.34678]
[1779757125130,41.67,76736.25,0.05,-0.02141,3e-05,2.34222]
[1779757130163,41.67,76742.59,0.05,-0.02123,3e-05,2.32541]
[1779757134192,41.66,76762.49,0.05,-0.02069,3e-05,2.2763]
[1779757139512,41.66,76760.68,0.05,-0.02073,3e-05,2.27989]
[1779757145273,41.66,76768.83,0.05,-0.02051,3e-05,2.25969]
[1779757150305,41.65,76773.68,0.05,-0.02038,3e-05,2.24763]
[1779757155340,41.65,76771.0,0.05,-0.02045,3e-05,2.25357]
[1779757160375,41.65,76762.54,0.05,-0.02066,3e-05,2.27337]
[1779757162389,41.65,76748.5,0.05,-0.02103,3e-05,2.30709]
[1779757167424,41.64,76748.7,0.05,-0.02101,3e-05,2.30563]
[1779757172460,41.64,76745.27,0.05,-0.02107,3e-05,2.3099]
[1779757177496,41.63,76740.88,0.05,-0.02117,3e-05,2.31948]
[1779757182530,41.63,76738.41,0.05,-0.02123,3e-05,2.32453]
[1779757187564,41.63,76727.2,0.05,-0.02152,3e-05,2.35109]
[1779757192599,41.62,76723.8,0.05,-0.0216,3e-05,2.35825]
[1779757197635,41.61,76723.79,0.05,-0.02158,3e-05,2.35701]
[1779757202006,41.61,76714.71,0.05,-0.02182,3e-05,2.37909]
[1779757202103,41.61,76691.94,0.05,-0.02245,3e-05,2.43617]
[1779757203688,41.61,76663.04,0.05,-0.02327,3e-05,2.50949]
[1779757204695,41.6,76649.45,0.05,-0.02366,3e-05,2.54449]
[1779757206708,41.6,76631.85,0.05,-0.02417,3e-05,2.58985]
[1779757209504,41.59,76636.76,0.05,-0.02401,3e-05,2.5756]
[1779757210007,41.59,76641.39,0.05,-0.02386,3e-05,2.56229]
[1779757212750,41.59,76627.59,0.05,-0.02426,3e-05,2.59782]
[1779757217785,41.57,76620.84,0.05,-0.02443,3e-05,2.61295]
[1779757220082,41.57,76645.73,0.05,-0.02367,3e-05,2.54511]
[1779757225844,41.56,76636.26,0.05,-0.02392,3e-05,2.56785]
[1779757227856,41.55,76621.02,0.05,-0.02436,3e-05,2.60677]
[1779757232902,41.56,76626.52,0.05,-0.02419,3e-05,2.59039]
[1779757235915,41.56,76637.82,0.05,-0.02386,3e-05,2.56141]
[1779757240952,41.57,76637.52,0.05,-0.02389,3e-05,2.56401]
[1779757242964,41.57,76624.08,0.05,-0.0243,3e-05,2.60037]
[1779757244978,41.57,76634.48,0.05,-0.02399,3e-05,2.57331]
[1779757248000,41.58,76645.49,0.05,-0.02368,3e-05,2.54531]
[1779757253035,41.57,76648.2,0.05,-0.02358,3e-05,2.53636]
[1779757258070,41.56,76648.51,0.05,-0.02354,3e-05,2.53331]
[1779757263107,41.56,76647.73,0.05,-0.02357,3e-05,2.53519]
[1779757266131,41.56,76658.02,0.05,-0.02326,3e-05,2.50783]
[1779757271166,41.55,76658.42,0.05,-0.02322,3e-05,2.50435]
[1779757273180,41.54,76670.09,0.05,-0.02288,3e-05,2.47325]
[1779757276207,41.54,76652.4,0.05,-0.02337,3e-05,2.51768]
[1779757281241,41.53,76658.26,0.05,-0.02317,3e-05,2.50009]
[1779757283257,41.52,76670.63,0.05,-0.02281,3e-05,2.46719]
[1779757288289,41.51,76662.26,0.05,-0.02302,3e-05,2.48646]
[1779757293327,41.5,76663.2,0.05,-0.02294,3e-05,2.47837]
[1779757298360,41.5,76670.56,0.05,-0.02271,3e-05,2.45762]
[1779757303395,41.49,76671.12,0.05,-0.02267,3e-05,2.45354]
[1779757308430,41.48,76671.99,0.05,-0.02262,3e-05,2.44955]
[1779757310732,41.47,76655.81,0.05,-0.02307,3e-05,2.48992]
[1779757316166,41.46,76657.46,0.05,-0.023,3e-05,2.4836]
[1779757316244,41.46,76663.6,0.05,-0.02281,3e-05,2.46675]
[1779757316491,41.46,76679.15,0.05,-0.02237,3e-05,2.42693]
[1779757318145,41.46,76679.15,0.05,-0.02237,3e-05,2.42693]
[1779757318168,41.46,76680.55,0.05,-0.02232,3e-05,2.42256]
[1779757323536,41.45,76673.48,0.05,-0.0225,3e-05,2.43863]
[1779757328572,41.44,76670.14,0.05,-0.02257,3e-05,2.44517]
[1779757333607,41.43,76664.41,0.05,-0.02271,3e-05,2.45776]
[1779757338641,41.42,76657.1,0.05,-0.0229,3e-05,2.4743]
[1779757339648,41.42,76645.14,0.05,-0.02324,3e-05,2.50486]
[1779757343676,41.42,76634.57,0.05,-0.02357,3e-05,2.53414]
[1779757347703,41.42,76647.97,0.05,-0.02317,3e-05,2.49883]
[1779757352739,41.41,76650.62,0.05,-0.02304,3e-05,2.48623]
[1779757357774,41.4,76645.12,0.05,-0.02317,3e-05,2.49823]
[1779757362808,41.39,76636.59,0.05,-0.0234,3e-05,2.51803]
[1779757367850,41.38,76632.21,0.05,-0.0235,3e-05,2.52702]
[1779757372879,41.37,76631.71,0.05,-0.02348,3e-05,2.52577]
[1779757377914,41.36,76629.9,0.05,-0.02351,3e-05,2.52807]
[1779757381267,41.35,76619.73,0.05,-0.02379,3e-05,2.55286]
[1779757383981,41.35,76602.41,0.05,-0.0243,3e-05,2.59805]
[1779757389008,41.33,76598.88,0.05,-0.02436,3e-05,2.6041]
[1779757390058,41.33,76598.88,0.05,-0.02436,3e-05,2.6041]
[1779757390144,41.33,76583.64,0.05,-0.02482,3e-05,2.64481]
[1779757394206,41.33,76578.76,0.05,-0.02496,3e-05,2.657]
[1779757394284,41.33,76577.64,0.05,-0.025,3e-05,2.66027]
[1779757400081,41.33,76564.34,0.05,-0.02543,3e-05,2.69796]
[1779757405114,41.34,76564.93,0.05,-0.02542,3e-05,2.69702]
[1779757410151,41.34,76565.14,0.05,-0.02542,3e-05,2.69701]
[1779757415188,41.34,76568.05,0.05,-0.0253,3e-05,2.6861]
[1779757420248,41.34,76580.44,0.05,-0.02492,3e-05,2.6526]
[1779757425261,41.35,76579.49,0.05,-0.02496,3e-05,2.65616]
[1779757430302,41.35,76579.74,0.05,-0.02496,3e-05,2.65637]
[1779757435333,41.35,76580.57,0.05,-0.02495,3e-05,2.65498]
[1779757439360,41.36,76595.53,0.05,-0.0245,3e-05,2.6152]
[1779757444396,41.36,76599.48,0.05,-0.02439,3e-05,2.60591]
[1779757448422,41.37,76610.03,0.05,-0.02409,3e-05,2.57883]
[1779757453458,41.37,76614.77,0.05,-0.02396,3e-05,2.56785]
[1779757458494,41.38,76617.42,0.05,-0.02391,3e-05,2.56306]
[1779757463528,41.39,76610.0,0.05,-0.02415,3e-05,2.58458]
[1779757468563,41.4,76600.63,0.05,-0.02445,3e-05,2.61112]
[1779757473598,41.4,76600.41,0.05,-0.02444,3e-05,2.60965]
[1779757478632,41.41,76594.52,0.05,-0.02464,3e-05,2.62686]
[1779757483668,41.41,76586.02,0.05,-0.02491,3e-05,2.6511]
[1779757488705,41.42,76584.25,0.05,-0.02498,3e-05,2.65702]
[1779757493738,41.42,76578.49,0.05,-0.02517,3e-05,2.67382]
[1779757498776,41.43,76577.13,0.05,-0.02522,3e-05,2.67849]
[1779757503809,41.43,76570.53,0.05,-0.02544,3e-05,2.69752]
[1779757508844,41.43,76572.45,0.05,-0.02539,3e-05,2.69296]
[1779757513879,41.43,76571.82,0.05,-0.02541,3e-05,2.69544]
[1779757517907,41.44,76585.39,0.05,-0.025,3e-05,2.65888]
[1779757522941,41.44,76586.86,0.05,-0.02496,3e-05,2.6559]
[1779757527978,41.45,76594.23,0.05,-0.02475,3e-05,2.63688]
[1779757530284,41.45,76595.86,0.05,-0.0247,3e-05,2.63268]
[1779757530367,41.45,76595.86,0.05,-0.0247,3e-05,2.63268]
[1779757530457,41.45,76601.65,0.05,-0.02453,3e-05,2.61726]
[1779757533403,41.45,76593.99,0.05,-0.02474,3e-05,2.63529]
[1779757533453,41.45,76593.31,0.05,-0.02476,3e-05,2.63735]
[1779757539055,41.46,76610.15,0.05,-0.02426,3e-05,2.59308]
[1779757544091,41.45,76614.25,0.05,-0.02411,3e-05,2.58009]
[1779757549126,41.44,76623.18,0.05,-0.02382,3e-05,2.55376]
[1779757554161,41.43,76625.85,0.05,-0.02371,3e-05,2.54415]
[1779757559198,41.41,76628.8,0.05,-0.02359,3e-05,2.53363]
[1779757564232,41.4,76627.3,0.05,-0.02361,3e-05,2.53492]
[1779757569267,41.39,76619.7,0.05,-0.0238,3e-05,2.55229]
[1779757574301,41.38,76622.34,0.05,-0.02369,3e-05,2.54252]
[1779757578336,41.37,76637.32,0.05,-0.02323,3e-05,2.50102]
[1779757583372,41.36,76644.06,0.05,-0.02301,3e-05,2.48123]
[1779757588405,41.35,76649.81,0.05,-0.02282,3e-05,2.46418]
[1779757590423,41.35,76637.81,0.05,-0.02315,3e-05,2.49401]
[1779757595454,41.34,76640.11,0.05,-0.02303,3e-05,2.48239]
[1779757600491,41.33,76642.83,0.05,-0.02293,3e-05,2.47307]
[1779757605533,41.32,76650.22,0.05,-0.0227,3e-05,2.45227]
[1779757610564,41.31,76653.41,0.05,-0.02258,3e-05,2.44164]
[1779757612917,41.31,76665.39,0.05,-0.02223,3e-05,2.41026]
[1779757618922,41.3,76672.42,0.05,-0.02202,3e-05,2.39079]
[1779757624662,41.29,76680.9,0.05,-0.02176,3e-05,2.36755]
[1779757630704,41.29,76681.65,0.05,-0.02172,3e-05,2.36415]
[1779757635738,41.28,76678.03,0.05,-0.02181,3e-05,2.37203]
[1779757638760,41.28,76667.12,0.05,-0.0221,3e-05,2.3988]
[1779757643795,41.27,76661.99,0.05,-0.02223,3e-05,2.41031]
[1779757648830,41.26,76663.93,0.05,-0.02216,3e-05,2.40379]
[1779757653199,41.26,76650.72,0.05,-0.02249,3e-05,2.43292]
[1779757658900,41.25,76653.53,0.05,-0.02239,3e-05,2.42354]
[1779757663936,41.24,76654.49,0.05,-0.02234,3e-05,2.41931]
[1779757668970,41.23,76656.5,0.05,-0.02226,3e-05,2.4124]
[1779757674007,41.23,76652.18,0.05,-0.02237,3e-05,2.4216]
[1779757679042,41.22,76648.86,0.05,-0.02244,3e-05,2.42824]
[1779757684079,41.21,76641.61,0.05,-0.02263,3e-05,2.44494]
[1779757687099,41.2,76629.7,0.05,-0.02295,3e-05,2.47448]
[1779757692137,41.19,76626.81,0.05,-0.02301,3e-05,2.47975]
[1779757697170,41.18,76622.23,0.05,-0.02312,3e-05,2.48942]
[1779757702205,41.17,76619.78,0.05,-0.02317,3e-05,2.49348]
[1779757705226,41.17,76608.38,0.05,-0.02349,3e-05,2.52201]
[1779757710263,41.16,76612.8,0.05,-0.02333,3e-05,2.50777]
[1779757715296,41.15,76616.27,0.05,-0.02317,3e-05,2.49291]
[1779757720331,41.14,76615.69,0.05,-0.02316,3e-05,2.49208]
[1779757725366,41.13,76615.12,0.05,-0.02315,3e-05,2.49121]
[1779757729410,41.12,76627.2,0.05,-0.02278,3e-05,2.45787]
[1779757731424,41.12,76640.62,0.05,-0.02239,3e-05,2.42242]
[1779757735451,41.11,76651.08,0.05,-0.02207,3e-05,2.3943]
[1779757737467,41.11,76662.57,0.05,-0.02175,3e-05,2.36461]
[1779757739480,41.11,76673.27,0.05,-0.02145,3e-05,2.33727]
[1779757742500,41.1,76662.7,0.05,-0.02173,3e-05,2.36318]
[1779757747535,41.1,76660.25,0.05,-0.02179,3e-05,2.36809]
[1779757752570,41.09,76661.25,0.05,-0.02174,3e-05,2.36427]
[1779757755591,41.09,76647.7,0.05,-0.02211,3e-05,2.3978]
[1779757760626,41.08,76642.04,0.05,-0.02226,3e-05,2.41065]
[1779757765663,41.07,76638.1,0.05,-0.02235,3e-05,2.41876]
[1779757770697,41.07,76637.02,0.05,-0.02236,3e-05,2.41988]
[1779757775733,41.06,76628.7,0.05,-0.02255,3e-05,2.43643]
[1779757780770,41.05,76623.21,0.05,-0.02269,3e-05,2.44888]
[1779757784794,41.05,76611.78,0.05,-0.023,3e-05,2.47712]
[1779757789832,41.04,76612.03,0.05,-0.02297,3e-05,2.47439]
[1779757794868,41.03,76615.98,0.05,-0.02284,3e-05,2.46204]
[1779757799905,41.02,76616.53,0.05,-0.0228,3e-05,2.45857]
[1779757802924,41.01,76603.91,0.05,-0.02315,3e-05,2.49028]
[1779757805059,41.01,76614.16,0.05,-0.02284,3e-05,2.46254]
[1779757810981,41.0,76615.24,0.05,-0.02279,3e-05,2.45728]
[1779757817022,40.99,76615.85,0.05,-0.02274,3e-05,2.45325]
[1779757823064,40.98,76615.81,0.05,-0.02271,3e-05,2.45093]
[1779757829442,40.97,76614.07,0.05,-0.02275,3e-05,2.4538]
[1779757832127,40.96,76632.68,0.05,-0.02216,3e-05,2.40061]
[1779757837162,40.96,76634.5,0.05,-0.0221,3e-05,2.39437]
[1779757842198,40.95,76637.03,0.05,-0.02201,3e-05,2.38642]
[1779757848240,40.94,76628.28,0.05,-0.02223,3e-05,2.40689]
[1779757853277,40.94,76639.39,0.05,-0.0219,3e-05,2.37698]
[1779757858312,40.93,76644.82,0.05,-0.02174,3e-05,2.362]
[1779757863349,40.93,76651.61,0.05,-0.02154,3e-05,2.34371]
[1779757867378,40.92,76638.03,0.05,-0.02191,3e-05,2.37725]
[1779757868386,40.92,76653.06,0.05,-0.02149,3e-05,2.33897]
[1779757873421,40.92,76662.3,0.05,-0.02122,3e-05,2.31491]
[1779757878459,40.91,76666.02,0.05,-0.02111,3e-05,2.30494]
[1779757883493,40.91,76655.68,0.05,-0.02139,3e-05,2.32996]
[1779757884830,40.91,76668.52,0.05,-0.02103,3e-05,2.29756]
[1779757890541,40.91,76671.29,0.05,-0.02095,3e-05,2.29003]
[1779757894496,40.9,76668.07,0.05,-0.021,3e-05,2.29445]
[1779757894900,40.9,76673.25,0.05,-0.02086,3e-05,2.28135]
[1779757895506,40.9,76673.25,0.05,-0.02086,3e-05,2.28135]
[1779757895588,40.9,76675.96,0.05,-0.02079,3e-05,2.27467]
[1779757896531,40.9,76675.96,0.05,-0.02079,3e-05,2.27467]
[1779757896583,40.9,76675.96,0.05,-0.02079,3e-05,2.27455]
[1779757901622,40.9,76674.86,0.05,-0.02081,3e-05,2.27671]
[1779757906657,40.9,76674.51,0.05,-0.02081,3e-05,2.27705]
[1779757911694,40.9,76678.54,0.05,-0.0207,3e-05,2.26662]
[1779757912231,40.9,76678.54,0.05,-0.0207,3e-05,2.26662]
[1779757912701,40.9,76679.72,0.05,-0.02067,3e-05,2.26364]
[1779757914195,40.89,76690.52,0.05,-0.02038,3e-05,2.23717]
[1779757914715,40.89,76697.61,0.05,-0.02019,3e-05,2.21994]
[1779757919759,40.89,76696.26,0.05,-0.02023,3e-05,2.22316]
[1779757924833,40.89,76697.64,0.05,-0.02019,3e-05,2.2198]
[1779757929844,40.89,76700.42,0.05,-0.02012,3e-05,2.21313]
[1779757934880,40.9,76709.44,0.05,-0.01989,3e-05,2.1916]
[1779757939914,40.9,76713.81,0.05,-0.01978,3e-05,2.18147]
[1779757944949,40.9,76715.74,0.05,-0.01973,3e-05,2.17722]
[1779757949985,40.9,76723.4,0.05,-0.01954,3e-05,2.15948]
[1779757955020,40.9,76723.3,0.05,-0.01952,3e-05,2.1573]
[1779757959047,40.9,76711.48,0.05,-0.01983,3e-05,2.18572]
[1779757963078,40.91,76722.72,0.05,-0.01954,3e-05,2.15932]
[1779757965413,40.91,76737.13,0.05,-0.01918,3e-05,2.12573]
[1779757970133,40.91,76748.51,0.05,-0.01891,2e-05,2.10019]
[1779757975496,40.92,76747.2,0.05,-0.01895,2e-05,2.10429]
[1779757981209,40.95,76747.97,0.05,-0.019,2e-05,2.10899]
[1779757985566,40.98,76729.97,0.05,-0.01952,3e-05,2.15761]
[1779757991289,40.99,76736.45,0.05,-0.01939,3e-05,2.14501]
[1779757995636,40.99,76747.67,0.05,-0.01911,2e-05,2.11935]
[1779757996682,40.99,76747.67,0.05,-0.01911,2e-05,2.11935]
[1779757996735,40.99,76749.11,0.05,-0.01908,2e-05,2.11616]
[1779758001892,40.99,76750.43,0.05,-0.01905,2e-05,2.11377]
[1779758001971,40.99,76751.18,0.05,-0.01903,2e-05,2.11223]
[1779758005188,41.0,76754.48,0.05,-0.01896,2e-05,2.10515]
[1779758005715,41.0,76778.34,0.05,-0.01838,2e-05,2.0507]
[1779758008136,41.0,76776.67,0.05,-0.01841,2e-05,2.05382]
[1779758008409,40.99,76779.0,0.05,-0.01835,2e-05,2.04821]
[1779758012439,40.98,76788.47,0.05,-0.01806,2e-05,2.02015]
[1779758015786,40.96,76802.94,0.05,-0.01769,2e-05,1.98481]
[1779758021500,40.97,76796.06,0.05,-0.01786,2e-05,2.00094]
[1779758026536,41.04,76789.35,0.05,-0.01819,2e-05,2.0325]
[1779758031570,41.09,76786.54,0.05,-0.01835,2e-05,2.04797]
[1779758036605,41.09,76787.55,0.05,-0.01834,2e-05,2.04708]
[1779758041640,41.1,76769.82,0.05,-0.01879,2e-05,2.08877]
[1779758046674,41.1,76768.96,0.05,-0.01882,2e-05,2.09174]
[1779758051710,41.11,76769.86,0.05,-0.01881,2e-05,2.0907]
[1779758056745,41.11,76766.36,0.05,-0.0189,2e-05,2.09977]
[1779758061780,41.12,76766.48,0.05,-0.01891,2e-05,2.10048]
[1779758066815,41.12,76761.54,0.05,-0.01904,2e-05,2.11286]
[1779758071850,41.13,76764.85,0.05,-0.01895,2e-05,2.10322]
[1779758076888,41.13,76768.76,0.05,-0.01886,2e-05,2.0953]
[1779758081919,41.14,76767.34,0.05,-0.01891,2e-05,2.09971]
[1779758086954,41.14,76768.49,0.05,-0.01889,2e-05,2.09819]
[1779758093001,41.15,76769.72,0.05,-0.01888,2e-05,2.09671]
[1779758098035,41.15,76772.89,0.05,-0.01881,2e-05,2.0906]
[1779758103089,41.16,76772.56,0.05,-0.01883,2e-05,2.09253]
[1779758107117,41.16,76760.95,0.05,-0.01913,2e-05,2.12019]
[1779758110143,41.16,76749.95,0.05,-0.01941,3e-05,2.14637]
[1779758115179,41.17,76749.35,0.05,-0.01943,3e-05,2.14855]
[1779758120210,41.17,76742.63,0.05,-0.01961,3e-05,2.16493]
[1779758125245,41.17,76737.98,0.05,-0.01973,3e-05,2.17645]
[1779758129273,41.17,76751.93,0.05,-0.01938,3e-05,2.14394]
[1779758134308,41.18,76751.36,0.05,-0.01938,3e-05,2.14285]
[1779758139343,41.18,76752.11,0.05,-0.01937,3e-05,2.14171]
[1779758144378,41.18,76753.14,0.05,-0.01935,3e-05,2.14004]
[1779758149413,41.19,76758.38,0.05,-0.01922,3e-05,2.1286]
[1779758152440,41.19,76771.46,0.05,-0.0189,2e-05,2.09871]
[1779758157468,41.2,76773.83,0.05,-0.01886,2e-05,2.09458]
[1779758162506,41.21,76763.32,0.05,-0.01915,2e-05,2.12139]
[1779758167541,41.22,76761.69,0.05,-0.01921,2e-05,2.12762]
[1779758172584,41.22,76768.28,0.05,-0.01906,2e-05,2.11316]
[1779758177612,41.23,76776.59,0.05,-0.01887,2e-05,2.09538]
[1779758181640,41.23,76792.2,0.05,-0.01849,2e-05,2.0602]
[1779758182431,41.23,76792.2,0.05,-0.01849,2e-05,2.0602]
[1779758182647,41.23,76794.17,0.05,-0.01844,2e-05,2.05574]
[1779758183655,41.23,76809.28,0.05,-0.01807,2e-05,2.02113]
[1779758184675,41.23,76788.15,0.05,-0.01858,2e-05,2.06843]
[1779758187026,41.23,76765.57,0.05,-0.01913,2e-05,2.12028]
[1779758189093,41.23,76765.57,0.05,-0.01913,2e-05,2.12028]
[1779758189184,41.23,76755.53,0.05,-0.0194,3e-05,2.14539]
[1779758194739,41.24,76749.32,0.05,-0.01954,3e-05,2.15768]
[1779758199775,41.24,76761.08,0.05,-0.01925,3e-05,2.13085]
[1779758202795,41.24,76750.88,0.05,-0.01951,3e-05,2.15509]
[1779758207833,41.24,76755.27,0.05,-0.01941,3e-05,2.14541]
[1779758212865,41.25,76750.0,0.05,-0.01955,3e-05,2.15832]
[1779758217901,41.25,76749.82,0.05,-0.01956,3e-05,2.15928]
[1779758222946,41.25,76742.58,0.05,-0.01975,3e-05,2.17684]
[1779758227980,41.25,76741.54,0.05,-0.01978,3e-05,2.1796]
[1779758233016,41.26,76743.08,0.05,-0.01974,3e-05,2.17627]
[1779758239060,41.26,76744.7,0.05,-0.01971,3e-05,2.17282]
[1779758244096,41.26,76751.28,0.05,-0.01954,3e-05,2.15767]
[1779758249134,41.26,76763.31,0.05,-0.01924,2e-05,2.13006]
[1779758254168,41.26,76767.66,0.05,-0.01912,2e-05,2.11775]
[1779758259203,41.27,76767.84,0.05,-0.01912,2e-05,2.11817]
[1779758264237,41.27,76768.19,0.05,-0.01912,2e-05,2.1182]
[1779758269273,41.27,76776.64,0.05,-0.01891,2e-05,2.09843]
[1779758275314,41.26,76776.91,0.05,-0.01888,2e-05,2.09528]
[1779758280351,41.26,76773.38,0.05,-0.01897,2e-05,2.10375]
[1779758285384,41.25,76772.46,0.05,-0.01897,2e-05,2.10365]
[1779758290422,41.24,76781.65,0.05,-0.01872,2e-05,2.08042]
[1779758291427,41.24,76792.32,0.05,-0.01846,2e-05,2.05578]
[1779758296461,41.23,76793.53,0.05,-0.01841,2e-05,2.05126]
[1779758301498,41.22,76800.68,0.05,-0.01822,2e-05,2.03344]
[1779758306532,41.21,76806.0,0.05,-0.01807,2e-05,2.0199]
[1779758311570,41.21,76804.52,0.05,-0.01807,2e-05,2.01866]
[1779758316604,41.2,76807.76,0.05,-0.01797,2e-05,2.0099]
[1779758321638,41.19,76806.71,0.05,-0.01798,2e-05,2.0107]
[1779758326673,41.18,76805.34,0.05,-0.018,2e-05,2.01217]
[1779758331708,41.18,76801.36,0.05,-0.01808,2e-05,2.01946]
[1779758336743,41.18,76792.72,0.05,-0.01828,2e-05,2.03842]
[1779758341779,41.18,76793.97,0.05,-0.01826,2e-05,2.03695]
[1779758346813,41.19,76791.85,0.05,-0.01833,2e-05,2.04334]
[1779758352854,41.2,76789.65,0.05,-0.0184,2e-05,2.04987]
[1779758354869,41.2,76779.57,0.05,-0.01865,2e-05,2.07325]
[1779758360917,41.2,76773.52,0.05,-0.01881,2e-05,2.08807]
[1779758363935,41.21,76787.88,0.05,-0.01847,2e-05,2.05617]
[1779758368968,41.21,76794.81,0.05,-0.01831,2e-05,2.04186]
[1779758375014,41.22,76794.29,0.05,-0.01832,2e-05,2.04172]
[1779758380052,41.23,76782.55,0.05,-0.01862,2e-05,2.06965]
[1779758385087,41.23,76776.1,0.05,-0.01879,2e-05,2.08543]
[1779758390126,41.24,76776.79,0.05,-0.01878,2e-05,2.08483]
[1779758395159,41.24,76785.8,0.05,-0.01857,2e-05,2.06537]
[1779758400193,41.25,76781.73,0.05,-0.01868,2e-05,2.07577]
[1779758405228,41.25,76782.91,0.05,-0.01866,2e-05,2.0742]
[1779758410263,41.26,76792.48,0.05,-0.01844,2e-05,2.05354]
[1779758415300,41.26,76796.24,0.05,-0.01837,2e-05,2.04633]
[1779758420335,41.27,76793.34,0.05,-0.01845,2e-05,2.05417]
[1779758425370,41.27,76790.36,0.05,-0.01854,2e-05,2.06216]
[1779758430404,41.28,76787.15,0.05,-0.01863,2e-05,2.07062]
[1779758435440,41.29,76788.66,0.05,-0.01858,2e-05,2.06538]
[1779758441485,41.29,76789.0,0.05,-0.01858,2e-05,2.06602]
[1779758446519,41.3,76778.29,0.05,-0.01886,2e-05,2.09152]
[1779758451554,41.3,76774.88,0.05,-0.01895,2e-05,2.10029]
[1779758456588,41.31,76775.0,0.05,-0.01896,2e-05,2.10092]
[1779758461624,41.31,76776.26,0.05,-0.01893,2e-05,2.09895]
[1779758466660,41.31,76775.39,0.05,-0.01897,2e-05,2.10187]
[1779758473709,41.32,76776.75,0.05,-0.01895,2e-05,2.10004]
[1779758479094,41.33,76776.11,0.05,-0.01897,2e-05,2.1026]
[1779758484787,41.33,76771.84,0.05,-0.01909,2e-05,2.1133]
[1779758489820,41.33,76772.5,0.05,-0.01908,2e-05,2.1126]
[1779758492842,41.34,76760.97,0.05,-0.01935,3e-05,2.13676]
[1779758497878,41.34,76753.22,0.05,-0.01955,3e-05,2.1554]
[1779758502913,41.34,76749.43,0.05,-0.01965,3e-05,2.16468]
[1779758507947,41.34,76749.31,0.05,-0.01966,3e-05,2.16531]
[1779758512983,41.34,76755.2,0.05,-0.01951,3e-05,2.15197]
[1779758518017,41.35,76750.25,0.05,-0.01964,3e-05,2.16396]
[1779758523053,41.35,76749.13,0.05,-0.01967,3e-05,2.16689]
[1779758528087,41.35,76744.83,0.05,-0.01978,3e-05,2.17724]
[1779758533123,41.35,76746.14,0.05,-0.01975,3e-05,2.17433]
[1779758538157,41.35,76752.15,0.05,-0.0196,3e-05,2.16038]
[1779758542188,41.35,76762.96,0.05,-0.01933,3e-05,2.13537]
[1779758547223,41.35,76763.04,0.05,-0.01934,3e-05,2.13571]
[1779758552257,41.36,76763.6,0.05,-0.0193,3e-05,2.13192]
[1779758557293,41.36,76764.65,0.05,-0.01928,3e-05,2.13009]
[1779758562330,41.36,76769.15,0.05,-0.01918,2e-05,2.12028]
[1779758569745,41.36,76764.82,0.05,-0.01929,3e-05,2.13122]
[1779758575420,41.37,76762.13,0.05,-0.01937,3e-05,2.13825]
[1779758581463,41.37,76761.1,0.05,-0.0194,3e-05,2.14144]
[1779758583479,41.37,76746.33,0.05,-0.01978,3e-05,2.17631]
[1779758588511,41.37,76741.59,0.05,-0.0199,3e-05,2.18775]
[1779758593548,41.38,76742.91,0.05,-0.01987,3e-05,2.18482]
[1779758598585,41.38,76745.51,0.05,-0.01981,3e-05,2.17885]
[1779758603619,41.38,76742.85,0.05,-0.01988,3e-05,2.18538]
[1779758608657,41.38,76743.26,0.05,-0.01987,3e-05,2.1845]
[1779758613691,41.38,76743.75,0.05,-0.01983,3e-05,2.18034]
[1779758618725,41.38,76745.48,0.05,-0.01979,3e-05,2.17634]
[1779758623761,41.38,76743.59,0.05,-0.01984,3e-05,2.18086]
[1779758628797,41.38,76747.94,0.05,-0.01973,3e-05,2.1707]
[1779758630810,41.38,76763.33,0.05,-0.01934,3e-05,2.13476]
[1779758635845,41.38,76764.76,0.05,-0.01931,3e-05,2.13188]
[1779758640881,41.38,76761.71,0.05,-0.01939,3e-05,2.13943]
[1779758645916,41.39,76764.98,0.05,-0.01931,3e-05,2.13233]
[1779758650951,41.39,76766.16,0.05,-0.01929,3e-05,2.13011]
[1779758655987,41.39,76763.25,0.05,-0.01937,3e-05,2.1374]
[1779758661022,41.39,76768.23,0.05,-0.01925,2e-05,2.12639]
[1779758666059,41.4,76764.6,0.05,-0.01934,3e-05,2.13544]
[1779758671092,41.4,76764.07,0.05,-0.01934,3e-05,2.13427]
[1779758676127,41.4,76767.08,0.05,-0.01927,2e-05,2.12796]
[1779758681162,41.41,76764.95,0.05,-0.01933,3e-05,2.13356]
[1779758686200,41.41,76765.67,0.05,-0.01932,3e-05,2.13268]
[1779758691231,41.41,76766.69,0.05,-0.0193,3e-05,2.131]
[1779758696266,41.41,76765.7,0.05,-0.01933,3e-05,2.13398]
[1779758701302,41.42,76763.85,0.05,-0.01939,3e-05,2.13897]
[1779758706337,41.42,76757.84,0.05,-0.01955,3e-05,2.15356]
[1779758710728,41.42,76747.65,0.05,-0.01981,3e-05,2.17784]
[1779758716408,41.42,76746.78,0.05,-0.01983,3e-05,2.1802]
[1779758721443,41.42,76740.62,0.05,-0.01999,3e-05,2.19496]
[1779758726479,41.42,76744.42,0.05,-0.0199,3e-05,2.18602]
[1779758731513,41.43,76750.11,0.05,-0.01973,3e-05,2.16971]
[1779758736551,41.43,76744.86,0.05,-0.01986,3e-05,2.1822]
[1779758741585,41.43,76735.56,0.05,-0.0201,3e-05,2.20423]
[1779758746619,41.43,76732.37,0.05,-0.02018,3e-05,2.21166]
[1779758751653,41.42,76728.41,0.05,-0.02028,3e-05,2.22091]
[1779758756688,41.42,76725.32,0.05,-0.02036,3e-05,2.22812]
[1779758761723,41.42,76720.49,0.05,-0.02049,3e-05,2.23952]
[1779758766759,41.42,76717.44,0.05,-0.02056,3e-05,2.24662]
[1779758771793,41.42,76714.54,0.05,-0.02064,3e-05,2.25334]
[1779758776829,41.42,76714.05,0.05,-0.02065,3e-05,2.25424]
[1779758781864,41.42,76705.3,0.05,-0.02088,3e-05,2.27518]
[1779758786899,41.42,76704.03,0.05,-0.02091,3e-05,2.27778]
[1779758791937,41.41,76705.59,0.05,-0.02083,3e-05,2.2703]
[1779758796971,41.41,76704.65,0.05,-0.02085,3e-05,2.27211]
[1779758799996,41.41,76693.68,0.05,-0.02114,3e-05,2.29863]
[1779758803013,41.41,76677.29,0.05,-0.02159,3e-05,2.33871]
[1779758808050,41.4,76672.07,0.05,-0.02172,3e-05,2.3506]
[1779758813085,41.4,76678.46,0.05,-0.02153,3e-05,2.33358]
[1779758818120,41.39,76678.18,0.05,-0.02152,3e-05,2.33322]
[1779758823156,41.39,76665.74,0.05,-0.02186,3e-05,2.36313]
[1779758828190,41.38,76666.58,0.05,-0.02182,3e-05,2.35968]
[1779758833231,41.38,76671.49,0.05,-0.02167,3e-05,2.34604]
[1779758835240,41.37,76691.29,0.05,-0.02112,3e-05,2.29648]
[1779758839268,41.37,76704.62,0.05,-0.02076,3e-05,2.26329]
[1779758844305,41.37,76702.48,0.05,-0.02081,3e-05,2.26806]
[1779758849339,41.37,76702.73,0.05,-0.0208,3e-05,2.26697]
[1779758855383,41.36,76702.63,0.05,-0.02077,3e-05,2.26353]
[1779758860417,41.36,76701.53,0.05,-0.02079,3e-05,2.26581]
[1779758865452,41.36,76700.58,0.05,-0.02081,3e-05,2.26764]
[1779758871859,41.36,76701.41,0.05,-0.02078,3e-05,2.26515]
[1779758877536,41.36,76701.61,0.05,-0.02077,3e-05,2.26422]
[1779758882771,41.36,76705.65,0.05,-0.02066,3e-05,2.25415]
[1779758882876,41.36,76711.6,0.05,-0.02051,3e-05,2.23969]
[1779758884748,41.36,76711.6,0.05,-0.0205,3e-05,2.23964]
[1779758884839,41.36,76722.02,0.05,-0.02023,3e-05,2.21457]
[1779758890628,41.36,76728.42,0.05,-0.02007,3e-05,2.1994]
[1779758895663,41.36,76731.66,0.05,-0.01998,3e-05,2.19187]
[1779758900699,41.36,76733.25,0.05,-0.01994,3e-05,2.18828]
[1779758905733,41.36,76733.17,0.05,-0.01995,3e-05,2.18865]
[1779758912140,41.36,76733.28,0.05,-0.01992,3e-05,2.18547]
[1779758917817,41.36,76737.62,0.05,-0.01981,3e-05,2.17542]
[1779758922852,41.36,76736.63,0.05,-0.01984,3e-05,2.17793]
[1779758927896,41.36,76744.14,0.05,-0.01965,3e-05,2.16048]
[1779758932924,41.36,76743.48,0.05,-0.01967,3e-05,2.16231]
[1779758937958,41.36,76736.13,0.05,-0.01986,3e-05,2.17991]
[1779758942994,41.36,76733.25,0.05,-0.01994,3e-05,2.18681]
[1779758948028,41.36,76733.35,0.05,-0.01993,3e-05,2.18666]
[1779758953063,41.37,76732.56,0.05,-0.01995,3e-05,2.18861]
[1779758958098,41.37,76736.07,0.05,-0.01987,3e-05,2.18038]
[1779758963133,41.37,76736.21,0.05,-0.01986,3e-05,2.18021]
[1779758968168,41.37,76734.42,0.05,-0.01991,3e-05,2.18456]
[1779758974212,41.37,76733.32,0.05,-0.01991,3e-05,2.18419]
[1779758979246,41.37,76734.66,0.05,-0.01988,3e-05,2.1811]
[1779758984282,41.37,76734.91,0.05,-0.01987,3e-05,2.1806]
[1779758989317,41.37,76735.27,0.05,-0.01987,3e-05,2.17983]
[1779758994352,41.37,76730.36,0.05,-0.01999,3e-05,2.19153]
[1779758999386,41.37,76724.72,0.05,-0.02014,3e-05,2.20491]
[1779759004427,41.37,76695.14,0.05,-0.02092,3e-05,2.27626]
[1779759009457,41.37,76688.68,0.05,-0.02109,3e-05,2.29139]
[1779759014492,41.36,76685.63,0.05,-0.02116,3e-05,2.29817]
[1779759016512,41.36,76675.06,0.05,-0.02144,3e-05,2.32381]
[1779759021546,41.36,76676.33,0.05,-0.0214,3e-05,2.31984]
[1779759026581,41.35,76676.44,0.05,-0.02139,3e-05,2.31856]
[1779759031616,41.35,76670.68,0.05,-0.0215,3e-05,2.32858]
[1779759036651,41.34,76666.36,0.05,-0.02161,3e-05,2.33796]
[1779759041686,41.34,76677.95,0.05,-0.02128,3e-05,2.30792]
[1779759046726,41.33,76678.54,0.05,-0.02125,3e-05,2.30568]
[1779759048737,41.33,76690.97,0.05,-0.02091,3e-05,2.27456]
[1779759053772,41.33,76691.2,0.05,-0.0209,3e-05,2.27333]
[1779759058807,41.32,76691.13,0.05,-0.02089,3e-05,2.27292]
[1779759063847,41.32,76700.7,0.05,-0.02063,3e-05,2.24923]
[1779759068880,41.32,76694.28,0.05,-0.0208,3e-05,2.26447]
[1779759073916,41.32,76699.43,0.05,-0.02066,3e-05,2.25165]
[1779759078952,41.32,76698.07,0.05,-0.02069,3e-05,2.25477]
[1779759083988,41.32,76694.56,0.05,-0.02078,3e-05,2.26308]
[1779759089024,41.32,76696.61,0.05,-0.02073,3e-05,2.25788]
[1779759094060,41.32,76690.61,0.05,-0.02086,3e-05,2.26912]
[1779759099094,41.31,76697.67,0.05,-0.02067,3e-05,2.25171]
[1779759104130,41.31,76697.84,0.05,-0.02066,3e-05,2.25116]
[1779759109165,41.31,76698.94,0.05,-0.02063,3e-05,2.24835]
[1779759114199,41.31,76698.66,0.05,-0.02064,3e-05,2.2489]
[1779759120241,41.31,76698.33,0.05,-0.02064,3e-05,2.24954]
[1779759123269,41.31,76671.5,0.05,-0.02137,3e-05,2.31528]
[1779759128301,41.31,76664.72,0.05,-0.02154,3e-05,2.33133]
[1779759133337,41.3,76669.77,0.05,-0.0214,3e-05,2.31789]
[1779759138378,41.3,76666.98,0.05,-0.02146,3e-05,2.32398]
[1779759141399,41.3,76682.3,0.05,-0.02104,3e-05,2.28559]
[1779759143412,41.3,76668.74,0.05,-0.02141,3e-05,2.31887]
[1779759148447,41.29,76670.46,0.05,-0.02135,3e-05,2.31379]
[1779759153855,41.29,76675.59,0.05,-0.02117,3e-05,2.29693]
[1779759159524,41.29,76675.34,0.05,-0.02117,3e-05,2.29684]
[1779759164559,41.28,76675.66,0.05,-0.02115,3e-05,2.29537]
[1779759169595,41.28,76674.16,0.05,-0.02119,3e-05,2.29839]
[1779759174318,41.28,76666.5,0.05,-0.02139,3e-05,2.31692]
[1779759174401,41.28,76666.73,0.05,-0.02138,3e-05,2.31601]
[1779759176286,41.28,76666.73,0.05,-0.02138,3e-05,2.31601]
[1779759176311,41.28,76662.23,0.05,-0.0215,3e-05,2.32685]
[1779759181682,41.27,76658.72,0.05,-0.02159,3e-05,2.33463]
[1779759184066,41.27,76646.32,0.05,-0.02193,3e-05,2.36504]
[1779759189734,41.28,76645.69,0.05,-0.02197,3e-05,2.36893]
[1779759194769,41.29,76641.45,0.05,-0.02212,3e-05,2.38289]
[1779759197790,41.3,76624.03,0.05,-0.02264,3e-05,2.42933]
[1779759202827,41.31,76617.26,0.05,-0.02287,3e-05,2.45008]
[1779759207503,41.32,76618.69,0.05,-0.02284,3e-05,2.44744]
[1779759207861,41.32,76614.68,0.05,-0.02297,3e-05,2.4589]
[1779759209477,41.32,76614.68,0.05,-0.02297,3e-05,2.4589]
[1779759209877,41.33,76601.01,0.05,-0.02339,3e-05,2.4961]
[1779759212897,41.33,76586.81,0.05,-0.0238,3e-05,2.53153]
[1779759217934,41.4,76581.07,0.05,-0.02415,3e-05,2.56235]
[1779759219948,41.42,76591.1,0.05,-0.02389,3e-05,2.53939]
[1779759224986,41.42,76596.34,0.05,-0.02375,3e-05,2.5275]
[1779759230024,41.43,76591.71,0.05,-0.02391,3e-05,2.54171]
[1779759232033,41.44,76603.25,0.05,-0.02358,3e-05,2.51199]
[1779759238075,41.45,76595.31,0.05,-0.02384,3e-05,2.53532]
[1779759243110,41.45,76581.96,0.05,-0.02426,3e-05,2.5728]
[1779759246524,41.46,76567.97,0.05,-0.0247,3e-05,2.6114]
[1779759252176,41.55,76561.65,0.05,-0.02516,3e-05,2.65136]
[1779759257211,41.59,76565.86,0.05,-0.02513,3e-05,2.64947]
[1779759262251,41.61,76577.24,0.05,-0.02482,3e-05,2.62194]
[1779759267286,41.62,76574.67,0.05,-0.02494,3e-05,2.6325]
[1779759271314,41.62,76591.62,0.05,-0.0244,3e-05,2.58418]
[1779759275345,41.63,76576.99,0.05,-0.02486,3e-05,2.62452]
[1779759280376,41.63,76571.77,0.05,-0.02503,3e-05,2.63962]
[1779759285413,41.64,76573.66,0.05,-0.02498,3e-05,2.63537]
[1779759289440,41.64,76584.16,0.05,-0.02466,3e-05,2.60772]
[1779759294475,41.64,76594.46,0.05,-0.02436,3e-05,2.5813]
[1779759299512,41.65,76598.64,0.05,-0.02425,3e-05,2.57157]
[1779759304551,41.66,76597.76,0.05,-0.0243,3e-05,2.57562]
[1779759309583,41.66,76596.97,0.05,-0.02433,3e-05,2.57885]
[1779759314618,41.67,76585.65,0.05,-0.0247,3e-05,2.61059]
[1779759319653,41.67,76591.99,0.05,-0.02451,3e-05,2.59476]
[1779759325060,41.68,76590.8,0.05,-0.02457,3e-05,2.59947]
[1779759330730,41.68,76591.17,0.05,-0.02457,3e-05,2.59971]
[1779759335764,41.69,76591.1,0.05,-0.02456,3e-05,2.59768]
[1779759340799,41.69,76585.39,0.05,-0.02474,3e-05,2.61423]
[1779759344628,41.7,76585.88,0.05,-0.02473,3e-05,2.61332]
[1779759344745,41.7,76591.82,0.05,-0.02455,3e-05,2.59757]
[1779759344971,41.7,76591.82,0.05,-0.02455,3e-05,2.59757]
[1779759345205,41.7,76606.75,0.05,-0.02411,3e-05,2.55824]
[1779759346847,41.7,76623.07,0.05,-0.02362,3e-05,2.51554]
[1779759347849,41.7,76633.16,0.05,-0.02332,3e-05,2.48869]
[1779759350389,41.7,76635.32,0.05,-0.02325,3e-05,2.4826]
[1779759350485,41.69,76635.09,0.05,-0.02325,3e-05,2.48222]
[1779759355905,41.68,76628.73,0.05,-0.02341,3e-05,2.4963]
[1779759360939,41.67,76627.52,0.05,-0.02341,3e-05,2.49698]
[1779759366459,41.66,76627.68,0.05,-0.02338,3e-05,2.49411]
[1779759368997,41.65,76643.0,0.05,-0.02292,3e-05,2.45302]
[1779759374032,41.64,76648.37,0.05,-0.02274,3e-05,2.43688]
[1779759379066,41.64,76650.27,0.05,-0.02266,3e-05,2.4301]
[1779759382264,41.63,76663.48,0.05,-0.02228,3e-05,2.39542]
[1779759388129,41.62,76666.96,0.05,-0.02216,3e-05,2.38505]
[1779759389136,41.62,76656.34,0.05,-0.02245,3e-05,2.4113]
[1779759394171,41.61,76658.13,0.05,-0.02235,3e-05,2.40166]
[1779759399207,41.61,76657.9,0.05,-0.02234,3e-05,2.40045]
[1779759404242,41.6,76659.31,0.05,-0.02228,3e-05,2.39509]
[1779759409282,41.59,76662.57,0.05,-0.02217,3e-05,2.3851]
[1779759411296,41.59,76645.79,0.05,-0.02264,3e-05,2.42702]
[1779759417338,41.58,76641.26,0.05,-0.02274,3e-05,2.43618]
[1779759421372,41.57,76629.75,0.05,-0.02306,3e-05,2.46412]
[1779759423016,41.57,76626.38,0.05,-0.02316,3e-05,2.47331]
[1779759423387,41.57,76609.84,0.05,-0.02365,3e-05,2.51695]
[1779759425728,41.57,76597.08,0.05,-0.02404,3e-05,2.55104]
[1779759426413,41.58,76611.49,0.05,-0.02361,3e-05,2.51367]
[1779759429428,41.58,76623.51,0.05,-0.02327,3e-05,2.48337]
[1779759434463,41.59,76627.61,0.05,-0.02318,3e-05,2.47489]
[1779759439498,41.6,76632.69,0.05,-0.02305,3e-05,2.46393]
[1779759444534,41.61,76632.94,0.05,-0.02307,3e-05,2.4656]
[1779759448562,41.62,76617.12,0.05,-0.02355,3e-05,2.50853]
[1779759453597,41.63,76615.7,0.05,-0.02359,3e-05,2.51077]
[1779759457629,41.63,76600.41,0.05,-0.02406,3e-05,2.55254]
[1779759462665,41.64,76605.48,0.05,-0.02393,3e-05,2.54066]
[1779759467699,41.65,76609.11,0.05,-0.02384,3e-05,2.5332]
[1779759472734,41.66,76608.79,0.05,-0.02387,3e-05,2.53576]
[1779759480790,41.66,76607.3,0.05,-0.02392,3e-05,2.54051]
[1779759485823,41.65,76614.46,0.05,-0.02368,3e-05,2.51871]
[1779759488847,41.64,76624.84,0.05,-0.02335,3e-05,2.4899]
[1779759493897,41.63,76627.82,0.05,-0.02324,3e-05,2.47972]
[1779759498932,41.62,76627.69,0.05,-0.02321,3e-05,2.47769]
[1779759502961,41.61,76615.63,0.05,-0.02355,3e-05,2.50726]
[1779759510011,41.61,76612.38,0.05,-0.02363,3e-05,2.51488]
[1779759515043,41.61,76607.99,0.05,-0.02374,3e-05,2.52313]
[1779759520079,41.6,76607.09,0.05,-0.02373,3e-05,2.52278]
[1779759526476,41.58,76603.79,0.05,-0.02379,3e-05,2.52768]
[1779759532167,41.57,76602.74,0.05,-0.02378,3e-05,2.52717]
[1779759537202,41.55,76603.23,0.05,-0.02374,3e-05,2.52318]
[1779759542237,41.54,76602.35,0.05,-0.02374,3e-05,2.52285]
[1779759547272,41.53,76601.05,0.05,-0.02375,3e-05,2.52367]
[1779759552308,41.52,76602.39,0.05,-0.02368,3e-05,2.51752]
[1779759553574,41.52,76626.29,0.05,-0.02297,3e-05,2.45465]
[1779759559356,41.51,76625.94,0.05,-0.02295,3e-05,2.45302]
[1779759564391,41.5,76625.14,0.05,-0.02295,3e-05,2.45304]
[1779759569426,41.49,76624.82,0.05,-0.02294,3e-05,2.45179]
[1779759574461,41.48,76623.34,0.05,-0.02293,3e-05,2.45024]
[1779759579511,41.47,76625.69,0.05,-0.02284,3e-05,2.44213]
[1779759580503,41.47,76615.46,0.05,-0.02313,3e-05,2.46821]
[1779759585540,41.46,76612.55,0.05,-0.02319,3e-05,2.47348]
[1779759590576,41.46,76603.31,0.05,-0.02345,3e-05,2.49703]
[1779759597625,41.44,76601.49,0.05,-0.02347,3e-05,2.49835]
[1779759599639,41.44,76591.35,0.05,-0.02376,3e-05,2.52407]
[1779759602663,41.43,76578.26,0.05,-0.02414,3e-05,2.5573]
[1779759607695,41.43,76573.65,0.05,-0.02427,3e-05,2.56853]
[1779759611724,41.43,76563.57,0.05,-0.02459,3e-05,2.59694]
[1779759616760,41.44,76565.44,0.05,-0.02455,3e-05,2.59332]
[1779759621793,41.45,76569.82,0.05,-0.02443,3e-05,2.58304]
[1779759626829,41.45,76575.39,0.05,-0.02428,3e-05,2.56966]
[1779759631864,41.46,76574.05,0.05,-0.02431,3e-05,2.57143]
[1779759636899,41.47,76574.97,0.05,-0.0243,3e-05,2.57053]
[1779759641937,41.47,76566.74,0.05,-0.02457,3e-05,2.59412]
[1779759646970,41.48,76566.86,0.05,-0.02458,3e-05,2.59519]
[1779759652009,41.48,76570.06,0.05,-0.02449,3e-05,2.58796]
[1779759657407,41.49,76572.26,0.05,-0.02445,3e-05,2.58383]
[1779759663096,41.5,76561.04,0.05,-0.02481,3e-05,2.61583]
[1779759668125,41.5,76560.07,0.05,-0.02485,3e-05,2.61937]
[1779759673162,41.51,76561.97,0.05,-0.02481,3e-05,2.61545]
[1779759678200,41.51,76568.43,0.05,-0.02462,3e-05,2.59921]
[1779759683231,41.52,76570.25,0.05,-0.02458,3e-05,2.5959]
[1779759687620,41.52,76559.95,0.05,-0.02491,3e-05,2.62476]
[1779759693302,41.53,76559.95,0.05,-0.0249,3e-05,2.62238]
[1779759698337,41.53,76560.39,0.05,-0.02489,3e-05,2.62227]
[1779759703372,41.54,76568.21,0.05,-0.02466,3e-05,2.60222]
[1779759708406,41.54,76563.54,0.05,-0.02482,3e-05,2.61608]
[1779759714454,41.55,76563.02,0.05,-0.02486,3e-05,2.61907]
[1779759719484,41.55,76562.25,0.05,-0.02489,3e-05,2.62226]
[1779759724519,41.56,76560.58,0.05,-0.02496,3e-05,2.62789]
[1779759729554,41.56,76563.22,0.05,-0.02489,3e-05,2.62183]
[1779759734590,41.57,76570.42,0.05,-0.02468,3e-05,2.60345]
[1779759740632,41.57,76570.83,0.05,-0.02468,3e-05,2.60411]
[1779759745667,41.58,76573.18,0.05,-0.02462,3e-05,2.59878]
[1779759748045,41.58,76589.15,0.05,-0.02414,3e-05,2.55649]
[1779759751709,41.59,76599.31,0.05,-0.02382,3e-05,2.52748]
[1779759756743,41.59,76597.96,0.05,-0.02388,3e-05,2.53285]
[1779759761791,41.6,76593.94,0.05,-0.02402,3e-05,2.5453]
[1779759766814,41.61,76591.97,0.05,-0.0241,3e-05,2.55217]
[1779759768019,41.61,76591.97,0.05,-0.0241,3e-05,2.55217]
[1779759768084,41.61,76591.97,0.05,-0.0241,3e-05,2.55217]
[1779759768123,41.61,76593.76,0.05,-0.02405,3e-05,2.54774]
[1779759771997,41.61,76595.01,0.05,-0.02402,3e-05,2.54544]
[1779759772079,41.62,76593.21,0.05,-0.02408,3e-05,2.55055]
[1779759777893,41.62,76598.19,0.05,-0.02395,3e-05,2.53937]
[1779759782928,41.63,76594.71,0.05,-0.02408,3e-05,2.55062]
[1779759785949,41.64,76581.01,0.05,-0.02451,3e-05,2.58811]
[1779759790984,41.64,76576.81,0.05,-0.02465,3e-05,2.60041]
[1779759796019,41.65,76571.73,0.05,-0.02482,3e-05,2.61535]
[1779759801067,41.65,76570.28,0.05,-0.02488,3e-05,2.62046]
[1779759806094,41.66,76579.42,0.05,-0.02461,3e-05,2.59711]
[1779759811132,41.66,76580.83,0.05,-0.02455,3e-05,2.5913]
[1779759816164,41.67,76579.89,0.05,-0.0246,3e-05,2.59525]
[1779759822207,41.68,76580.82,0.05,-0.02459,3e-05,2.59447]
[1779759827245,41.68,76580.25,0.05,-0.02462,3e-05,2.5974]
[1779759832280,41.69,76579.93,0.05,-0.02465,3e-05,2.59964]
[1779759837314,41.69,76579.5,0.05,-0.02468,3e-05,2.60214]
[1779759842350,41.7,76577.94,0.05,-0.02474,3e-05,2.60767]
[1779759847386,41.7,76578.62,0.05,-0.02473,3e-05,2.60712]
[1779759852420,41.71,76578.8,0.05,-0.02474,3e-05,2.6079]
[1779759857458,41.71,76569.09,0.05,-0.02506,3e-05,2.6354]
[1779759862491,41.72,76565.01,0.05,-0.02519,3e-05,2.64746]
[1779759865299,41.72,76564.36,0.05,-0.02522,3e-05,2.6496]
[1779759865523,41.72,76556.41,0.05,-0.02547,3e-05,2.67153]
[1779759866528,41.72,76531.76,0.05,-0.02626,3e-05,2.73977]
[1779759871489,41.72,76531.41,0.05,-0.02628,3e-05,2.74118]
[1779759871575,41.72,76532.48,0.05,-0.02621,3e-05,2.73469]
[1779759872585,41.72,76532.48,0.05,-0.02621,3e-05,2.73469]
[1779759872691,41.72,76552.23,0.05,-0.02558,3e-05,2.67998]
[1779759873713,41.72,76552.23,0.05,-0.02558,3e-05,2.67998]
[1779759873755,41.72,76558.1,0.05,-0.02539,3e-05,2.6639]
[1779759875757,41.72,76558.1,0.05,-0.02539,3e-05,2.66402]
[1779759875892,41.72,76568.62,0.05,-0.02507,3e-05,2.63563]
[1779759881644,41.73,76579.06,0.05,-0.02474,3e-05,2.60746]
[1779759886678,41.73,76590.5,0.05,-0.02441,3e-05,2.57798]
[1779759891717,41.73,76599.61,0.05,-0.02413,3e-05,2.5535]
[1779759896748,41.72,76602.02,0.05,-0.02403,3e-05,2.54517]
[1779759901793,41.72,76596.57,0.05,-0.02421,3e-05,2.56035]
[1779759906825,41.73,76592.75,0.05,-0.02434,3e-05,2.57218]
[1779759911858,41.74,76597.83,0.05,-0.0242,3e-05,2.56005]
[1779759916893,41.72,76598.98,0.05,-0.02413,3e-05,2.5541]
[1779759921928,41.71,76604.87,0.05,-0.02393,3e-05,2.53569]
[1779759922751,41.71,76604.87,0.05,-0.02393,3e-05,2.53569]
[1779759922939,41.71,76606.91,0.05,-0.02386,3e-05,2.53031]
[1779759923945,41.71,76630.42,0.05,-0.02316,3e-05,2.46776]
[1779759925433,41.71,76642.9,0.05,-0.02279,3e-05,2.43518]
[1779759925959,41.7,76642.19,0.05,-0.02281,3e-05,2.43658]
[1779759930997,41.69,76643.38,0.05,-0.02275,3e-05,2.43142]
[1779759935024,41.69,76630.98,0.05,-0.02306,3e-05,2.45827]
[1779759940060,41.68,76630.15,0.05,-0.02306,3e-05,2.45814]
[1779759941066,41.68,76641.79,0.05,-0.02271,3e-05,2.42779]
[1779759946109,41.67,76638.68,0.05,-0.02278,3e-05,2.43379]
[1779759951151,41.66,76638.15,0.05,-0.02278,3e-05,2.43319]
[1779759956178,41.65,76634.44,0.05,-0.02286,3e-05,2.44081]
[1779759961210,41.64,76636.92,0.05,-0.02277,3e-05,2.4326]
[1779759966251,41.63,76642.14,0.05,-0.0226,3e-05,2.41755]
[1779759971282,41.63,76646.58,0.05,-0.02246,3e-05,2.40464]
[1779759976317,41.62,76649.31,0.05,-0.02236,3e-05,2.39619]
[1779759981352,41.61,76652.07,0.05,-0.02227,3e-05,2.38774]
[1779759983366,41.61,76631.74,0.05,-0.02284,3e-05,2.43898]
[1779759984375,41.61,76608.13,0.05,-0.02353,3e-05,2.49983]
[1779759989407,41.6,76600.42,0.05,-0.02373,3e-05,2.51748]
[1779759993440,41.59,76610.92,0.05,-0.02337,3e-05,2.48454]
[1779759999834,41.56,76609.93,0.05,-0.02332,3e-05,2.48025]
[1779760002499,41.56,76626.68,0.05,-0.02281,3e-05,2.43555]
[1779760007533,41.55,76631.68,0.05,-0.02265,3e-05,2.42095]
[1779760013577,41.54,76635.59,0.05,-0.02252,3e-05,2.4089]
[1779760018611,41.53,76638.93,0.05,-0.0224,3e-05,2.39872]
[1779760023646,41.52,76643.6,0.05,-0.02225,3e-05,2.38519]
[1779760028681,41.52,76644.99,0.05,-0.02219,3e-05,2.38003]
[1779760033716,41.51,76647.76,0.05,-0.0221,3e-05,2.3714]
[1779760038752,41.5,76651.86,0.05,-0.02196,3e-05,2.35946]
[1779760043790,41.5,76654.35,0.05,-0.02188,3e-05,2.35165]
[1779760045671,41.49,76654.08,0.05,-0.02188,3e-05,2.35202]
[1779760045800,41.49,76655.11,0.05,-0.02185,3e-05,2.34914]
[1779760046807,41.49,76669.97,0.05,-0.02143,3e-05,2.31182]
[1779760047609,41.49,76669.97,0.05,-0.02143,3e-05,2.31182]
[1779760047816,41.49,76675.31,0.05,-0.02128,3e-05,2.29839]
[1779760050185,41.49,76698.03,0.05,-0.02067,3e-05,2.24237]
[1779760055877,41.47,76703.29,0.05,-0.02044,3e-05,2.22154]
[1779760060269,41.46,76716.91,0.05,-0.02006,3e-05,2.18655]
[1779760065944,41.46,76721.26,0.05,-0.01995,3e-05,2.17693]
[1779760070331,41.47,76731.21,0.05,-0.01972,3e-05,2.15587]
[1779760076015,41.48,76724.05,0.05,-0.01994,3e-05,2.17603]
[1779760080401,41.49,76713.5,0.05,-0.02023,3e-05,2.20245]
[1779760086089,41.49,76720.29,0.05,-0.02006,3e-05,2.18636]
[1779760091125,41.49,76713.76,0.05,-0.02024,3e-05,2.20278]
[1779760096159,41.5,76709.81,0.05,-0.02034,3e-05,2.21231]
[1779760101195,41.5,76709.52,0.05,-0.02035,3e-05,2.21298]
[1779760102520,41.5,76709.52,0.05,-0.02035,3e-05,2.21298]
[1779760103209,41.49,76692.06,0.05,-0.02081,3e-05,2.25506]
[1779760106461,41.49,76684.87,0.05,-0.021,3e-05,2.27238]
[1779760106518,41.49,76694.81,0.05,-0.02073,3e-05,2.24807]
[1779760112271,41.49,76690.87,0.05,-0.02081,3e-05,2.25394]
[1779760118316,41.49,76688.19,0.05,-0.02087,3e-05,2.25997]
[1779760123351,41.49,76686.25,0.05,-0.02092,3e-05,2.2642]
[1779760128386,41.48,76688.5,0.05,-0.02085,3e-05,2.25825]
[1779760133423,41.48,76690.46,0.05,-0.0208,3e-05,2.25309]
[1779760138458,41.48,76694.8,0.05,-0.02068,3e-05,2.24229]
[1779760143493,41.48,76695.48,0.05,-0.02066,3e-05,2.24042]
[1779760148528,41.48,76697.6,0.05,-0.0206,3e-05,2.23509]
[1779760153565,41.48,76699.39,0.05,-0.02055,3e-05,2.23058]
[1779760158601,41.48,76701.39,0.05,-0.02049,3e-05,2.22553]
[1779760162627,41.48,76715.59,0.05,-0.02012,3e-05,2.19144]
[1779760167667,41.48,76711.01,0.05,-0.02024,3e-05,2.20246]
[1779760172700,41.48,76708.5,0.05,-0.02028,3e-05,2.2053]
[1779760177734,41.48,76719.92,0.05,-0.01998,3e-05,2.17811]
[1779760182770,41.48,76723.9,0.05,-0.01988,3e-05,2.16893]
[1779760187804,41.48,76726.5,0.05,-0.01982,3e-05,2.16305]
[1779760194853,41.48,76718.37,0.05,-0.02003,3e-05,2.18264]
[1779760196868,41.48,76705.19,0.05,-0.02038,3e-05,2.21415]
[1779760201911,41.48,76700.1,0.05,-0.02051,3e-05,2.22625]
[1779760206939,41.48,76705.63,0.05,-0.02036,3e-05,2.21284]
[1779760211975,41.48,76705.23,0.05,-0.02037,3e-05,2.21369]
[1779760217012,41.48,76712.33,0.05,-0.02018,3e-05,2.19662]
[1779760222046,41.48,76713.91,0.05,-0.02014,3e-05,2.19295]
[1779760227083,41.48,76715.49,0.05,-0.0201,3e-05,2.18926]
[1779760232117,41.48,76715.36,0.05,-0.02008,3e-05,2.18657]
[1779760237153,41.48,76714.96,0.05,-0.02009,3e-05,2.18764]
[1779760242196,41.48,76720.4,0.05,-0.01995,3e-05,2.17483]
[1779760247234,41.48,76722.82,0.05,-0.01989,3e-05,2.16936]
[1779760250255,41.48,76712.45,0.05,-0.02016,3e-05,2.19415]
[1779760255291,41.48,76711.88,0.05,-0.02018,3e-05,2.19558]
[1779760260327,41.48,76711.65,0.05,-0.02019,3e-05,2.1962]
[1779760265362,41.49,76711.91,0.05,-0.02018,3e-05,2.19566]
[1779760270397,41.49,76720.54,0.05,-0.01996,3e-05,2.17527]
[1779760275432,41.49,76720.24,0.05,-0.01997,3e-05,2.17624]
[1779760281475,41.49,76713.61,0.05,-0.02014,3e-05,2.19214]
[1779760286509,41.49,76713.68,0.05,-0.02014,3e-05,2.19211]
[1779760291544,41.49,76709.39,0.05,-0.02023,3e-05,2.19932]
[1779760297585,41.49,76704.49,0.05,-0.02036,3e-05,2.21096]
[1779760302621,41.49,76704.74,0.05,-0.02035,3e-05,2.21029]
[1779760307656,41.49,76705.55,0.05,-0.02033,3e-05,2.20828]
[1779760313697,41.49,76706.4,0.05,-0.0203,3e-05,2.20614]
[1779760318733,41.49,76701.25,0.05,-0.02044,3e-05,2.21836]
[1779760323768,41.49,76702.51,0.05,-0.0204,3e-05,2.21519]
[1779760325782,41.49,76714.17,0.05,-0.0201,3e-05,2.18729]
[1779760330817,41.49,76714.9,0.05,-0.02008,3e-05,2.1856]
[1779760337068,41.49,76714.75,0.05,-0.02008,3e-05,2.18599]
[1779760337135,41.49,76721.33,0.05,-0.01991,3e-05,2.17043]
[1779760340059,41.49,76726.87,0.05,-0.01977,3e-05,2.15742]
[1779760340093,41.49,76725.42,0.05,-0.01981,3e-05,2.16089]
[1779760345922,41.49,76723.15,0.05,-0.01987,3e-05,2.16656]
[1779760350957,41.49,76714.45,0.05,-0.0201,3e-05,2.18732]
[1779760355991,41.49,76712.36,0.05,-0.02012,3e-05,2.18926]
[1779760361030,41.49,76713.14,0.05,-0.0201,3e-05,2.18752]
[1779760366065,41.49,76713.85,0.05,-0.02009,3e-05,2.18598]
[1779760371100,41.49,76712.75,0.05,-0.02012,3e-05,2.18875]
[1779760376134,41.49,76710.01,0.05,-0.02019,3e-05,2.1954]
[1779760381171,41.49,76709.94,0.05,-0.02019,3e-05,2.19564]
[1779760382532,41.49,76719.94,0.05,-0.01993,3e-05,2.17197]
[1779760388223,41.49,76718.6,0.05,-0.01997,3e-05,2.1754]
[1779760393257,41.49,76716.49,0.05,-0.02003,3e-05,2.18061]
[1779760398295,41.5,76716.31,0.05,-0.02004,3e-05,2.18128]
[1779760403328,41.5,76717.73,0.05,-0.02,3e-05,2.1781]
[1779760408364,41.5,76716.78,0.05,-0.02003,3e-05,2.18055]
[1779760413398,41.5,76714.57,0.05,-0.02006,3e-05,2.18285]
[1779760418433,41.5,76723.0,0.05,-0.01984,3e-05,2.16311]
[1779760424479,41.51,76721.14,0.05,-0.01992,3e-05,2.16994]
[1779760430521,41.51,76720.38,0.05,-0.01994,3e-05,2.17218]
[1779760435565,41.51,76718.57,0.05,-0.01999,3e-05,2.17684]
[1779760440599,41.52,76718.02,0.05,-0.02001,3e-05,2.17852]
[1779760445634,41.52,76717.43,0.05,-0.02003,3e-05,2.18031]
[1779760450669,41.52,76716.42,0.05,-0.02006,3e-05,2.18314]
[1779760456711,41.52,76715.96,0.05,-0.02008,3e-05,2.18475]
[1779760461747,41.52,76716.02,0.05,-0.02008,3e-05,2.18504]
[1779760465774,41.53,76696.59,0.05,-0.0206,3e-05,2.23229]
[1779760470808,41.53,76697.13,0.05,-0.02059,3e-05,2.23105]
[1779760477857,41.53,76697.86,0.05,-0.02054,3e-05,2.22626]
[1779760482893,41.53,76703.36,0.05,-0.0204,3e-05,2.21341]
[1779760487928,41.53,76703.6,0.05,-0.0204,3e-05,2.2129]
[1779760493336,41.53,76703.8,0.05,-0.02039,3e-05,2.21252]
[1779760499006,41.53,76700.36,0.05,-0.02048,3e-05,2.22089]
[1779760505062,41.53,76698.72,0.05,-0.02053,3e-05,2.22489]
[1779760510102,41.53,76690.11,0.05,-0.02076,3e-05,2.24548]
[1779760515132,41.53,76689.79,0.05,-0.02076,3e-05,2.24588]
[1779760520167,41.53,76697.1,0.05,-0.02057,3e-05,2.22823]
[1779760525201,41.53,76695.76,0.05,-0.0206,3e-05,2.23153]
[1779760531244,41.53,76694.28,0.05,-0.02061,3e-05,2.23198]
[1779760537289,41.53,76687.34,0.05,-0.0208,3e-05,2.2487]
[1779760542321,41.53,76693.6,0.05,-0.02063,3e-05,2.23349]
[1779760547356,41.53,76693.3,0.05,-0.02064,3e-05,2.23424]
[1779760552391,41.53,76691.52,0.05,-0.02069,3e-05,2.23857]
[1779760557426,41.53,76692.26,0.05,-0.02067,3e-05,2.23677]
[1779760562461,41.53,76690.17,0.05,-0.02072,3e-05,2.24181]
[1779760563837,41.53,76679.35,0.05,-0.02101,3e-05,2.26807]
[1779760569509,41.53,76678.91,0.05,-0.02102,3e-05,2.26879]
[1779760574544,41.53,76681.97,0.05,-0.02094,3e-05,2.26107]
[1779760579580,41.53,76686.33,0.05,-0.02082,3e-05,2.25034]
[1779760583560,41.53,76695.36,0.05,-0.02058,3e-05,2.22846]
[1779760583977,41.53,76700.35,0.05,-0.02044,3e-05,2.21648]
[1779760585555,41.53,76700.35,0.05,-0.02044,3e-05,2.21649]
[1779760585656,41.53,76704.86,0.05,-0.02032,3e-05,2.20572]
[1779760590659,41.52,76705.57,0.05,-0.02028,3e-05,2.20173]
[1779760595695,41.52,76706.5,0.05,-0.02023,3e-05,2.19662]
[1779760600729,41.52,76704.24,0.05,-0.02029,3e-05,2.20221]
[1779760605766,41.52,76707.64,0.05,-0.02021,3e-05,2.19429]
[1779760610800,41.52,76710.0,0.05,-0.02015,3e-05,2.18887]
[1779760615835,41.52,76711.19,0.05,-0.02012,3e-05,2.18626]
[1779760620894,41.52,76712.03,0.05,-0.0201,3e-05,2.18449]
[1779760625927,41.52,76711.08,0.05,-0.02013,3e-05,2.18696]
[1779760634344,41.52,76711.38,0.05,-0.02012,3e-05,2.18658]
[1779760640031,41.52,76712.89,0.05,-0.02008,3e-05,2.18324]
[1779760644055,41.53,76698.99,0.05,-0.02045,3e-05,2.21654]
[1779760649101,41.52,76695.04,0.05,-0.02055,3e-05,2.22593]
[1779760654485,41.52,76690.09,0.05,-0.02066,3e-05,2.23455]
[1779760661178,41.52,76688.69,0.05,-0.02069,3e-05,2.23773]
[1779760666214,41.52,76675.62,0.05,-0.02104,3e-05,2.26935]
[1779760671249,41.52,76680.45,0.05,-0.02091,3e-05,2.25724]
[1779760676285,41.52,76681.34,0.05,-0.02088,3e-05,2.2548]
[1779760682326,41.52,76682.02,0.05,-0.02086,3e-05,2.25286]
[1779760686354,41.52,76693.12,0.05,-0.02056,3e-05,2.22585]
[1779760692396,41.52,76693.0,0.05,-0.02056,3e-05,2.22615]
[1779760697431,41.52,76693.59,0.05,-0.02055,3e-05,2.22474]
[1779760702467,41.52,76690.4,0.05,-0.02063,3e-05,2.23245]
[1779760707502,41.52,76687.12,0.05,-0.02072,3e-05,2.24034]
[1779760712539,41.52,76685.17,0.05,-0.02074,3e-05,2.24179]
[1779760720595,41.52,76685.41,0.05,-0.02074,3e-05,2.24108]
[1779760727643,41.52,76685.86,0.05,-0.02072,3e-05,2.2399]
[1779760732679,41.52,76683.38,0.05,-0.02079,3e-05,2.24583]
[1779760737721,41.52,76683.42,0.05,-0.02079,3e-05,2.24559]
[1779760743764,41.51,76682.69,0.05,-0.0208,3e-05,2.24723]
[1779760748798,41.51,76683.35,0.05,-0.02079,3e-05,2.24553]
[1779760755188,41.51,76682.71,0.05,-0.0208,3e-05,2.24697]
[1779760760884,41.51,76684.39,0.05,-0.02076,3e-05,2.24281]
[1779760765918,41.51,76684.12,0.05,-0.02076,3e-05,2.24342]
[1779760770954,41.51,76691.23,0.05,-0.02057,3e-05,2.22631]
[1779760775990,41.51,76692.33,0.05,-0.02052,3e-05,2.22061]
[1779760781025,41.51,76687.85,0.05,-0.02064,3e-05,2.23149]
[1779760786060,41.51,76686.61,0.05,-0.02067,3e-05,2.23453]
[1779760791094,41.51,76679.47,0.05,-0.02086,3e-05,2.25175]
[1779760796130,41.51,76679.31,0.05,-0.02086,3e-05,2.25199]
[1779760801087,41.51,76679.21,0.05,-0.02087,3e-05,2.2521]
[1779760801217,41.51,76707.88,0.05,-0.02011,3e-05,2.18319]
[1779760803209,41.51,76723.5,0.05,-0.0197,3e-05,2.14635]
[1779760805225,41.51,76690.15,0.05,-0.02058,3e-05,2.22589]
[1779760807238,41.51,76674.37,0.05,-0.021,3e-05,2.26407]
[1779760808871,41.51,76663.09,0.05,-0.02131,3e-05,2.29174]
[1779760809252,41.51,76661.29,0.05,-0.02136,3e-05,2.29618]
[1779760811269,41.51,76648.74,0.05,-0.0217,3e-05,2.32707]
[1779760812276,41.51,76634.76,0.05,-0.02209,3e-05,2.36182]
[1779760817312,41.51,76630.72,0.05,-0.02219,3e-05,2.37068]
[1779760822349,41.5,76639.37,0.05,-0.02193,3e-05,2.34741]
[1779760828388,41.49,76640.38,0.05,-0.02189,3e-05,2.34361]
[1779760833424,41.49,76642.47,0.05,-0.02179,3e-05,2.33406]
[1779760839467,41.48,76635.64,0.05,-0.02196,3e-05,2.34983]
[1779760843496,41.48,76619.44,0.05,-0.02241,3e-05,2.38978]
[1779760846572,41.48,76612.05,0.05,-0.02262,3e-05,2.40802]
[1779760846627,41.48,76614.04,0.05,-0.02256,3e-05,2.40292]
[1779760848532,41.47,76600.02,0.05,-0.02296,3e-05,2.43792]
[1779760852474,41.47,76600.21,0.05,-0.02294,3e-05,2.43631]
[1779760852560,41.46,76600.65,0.05,-0.02292,3e-05,2.4348]
[1779760857595,41.46,76591.45,0.05,-0.02317,3e-05,2.45673]
[1779760862640,41.45,76594.81,0.05,-0.02305,3e-05,2.44609]
[1779760864997,41.44,76583.46,0.05,-0.02337,3e-05,2.47486]
[1779760870688,41.43,76585.44,0.05,-0.02329,3e-05,2.46715]
[1779760875721,41.42,76584.91,0.05,-0.02328,3e-05,2.46643]
[1779760880766,41.38,76582.89,0.05,-0.02323,3e-05,2.46192]
[1779760885792,41.29,76579.37,0.05,-0.0231,3e-05,2.45032]
[1779760890827,41.21,76576.84,0.05,-0.02296,3e-05,2.43744]
[1779760895862,41.13,76565.91,0.05,-0.02304,3e-05,2.4441]
[1779760900897,41.07,76571.34,0.05,-0.02272,3e-05,2.41509]
[1779760902911,41.06,76582.97,0.05,-0.02237,3e-05,2.38448]
[1779760905291,41.06,76593.16,0.05,-0.02207,3e-05,2.35793]
[1779760910967,41.06,76593.81,0.05,-0.02204,3e-05,2.35492]
[1779760916004,41.05,76591.75,0.05,-0.02209,3e-05,2.35907]
[1779760920401,41.05,76591.96,0.05,-0.02207,3e-05,2.35787]
[1779760920452,41.05,76591.96,0.05,-0.02207,3e-05,2.35787]
[1779760921042,41.05,76591.28,0.05,-0.02209,3e-05,2.35916]
[1779760922370,41.05,76591.28,0.05,-0.02209,3e-05,2.35916]
[1779760922454,41.05,76585.43,0.05,-0.02225,3e-05,2.37388]
[1779760925840,41.04,76589.2,0.05,-0.02214,3e-05,2.36349]
[1779760925950,41.04,76589.2,0.05,-0.02214,3e-05,2.36349]
[1779760926077,41.04,76589.2,0.05,-0.02213,3e-05,2.36326]
[1779760927542,41.04,76583.29,0.05,-0.0223,3e-05,2.37814]
[1779760928092,41.04,76582.12,0.05,-0.02233,3e-05,2.38088]
[1779760928811,41.04,76582.12,0.05,-0.02233,3e-05,2.38088]
[1779760929098,41.04,76582.0,0.05,-0.02233,3e-05,2.38092]
[1779760934134,41.03,76585.16,0.05,-0.02223,3e-05,2.37152]
[1779760939168,41.03,76574.52,0.05,-0.02252,3e-05,2.39751]
[1779760944204,41.02,76576.31,0.05,-0.02245,3e-05,2.39149]
[1779760949237,41.01,76578.3,0.05,-0.02238,3e-05,2.38496]
[1779760954273,41.01,76581.37,0.05,-0.02225,3e-05,2.37237]
[1779760959307,41.0,76581.82,0.05,-0.02222,3e-05,2.36993]
[1779760964344,41.0,76586.92,0.05,-0.02206,3e-05,2.35547]
[1779760969383,40.99,76592.16,0.05,-0.0219,3e-05,2.34109]
[1779760971704,40.99,76599.46,0.05,-0.02168,3e-05,2.32223]
[1779760972399,40.99,76601.4,0.05,-0.02163,3e-05,2.31717]
[1779760973660,40.99,76611.77,0.05,-0.02134,3e-05,2.291]
[1779760974418,40.99,76616.29,0.05,-0.02121,3e-05,2.27962]
[1779760979451,40.99,76615.15,0.05,-0.02123,3e-05,2.28197]
[1779760983479,40.98,76626.35,0.05,-0.02092,3e-05,2.25387]
[1779760988519,40.98,76625.88,0.05,-0.02093,3e-05,2.25482]
[1779760989100,40.98,76625.88,0.05,-0.02093,3e-05,2.25482]
[1779760989523,40.98,76626.66,0.05,-0.02091,3e-05,2.2529]
[1779760992007,40.98,76634.42,0.05,-0.0207,3e-05,2.23377]
[1779760992544,40.98,76633.92,0.05,-0.02071,3e-05,2.235]
[1779760997579,40.98,76640.09,0.05,-0.02055,3e-05,2.22002]
[1779761003622,40.98,76640.51,0.05,-0.02054,3e-05,2.21908]
[1779761005997,40.98,76659.46,0.05,-0.02003,3e-05,2.17338]
[1779761011678,40.99,76663.88,0.05,-0.0199,3e-05,2.16026]
[1779761016713,40.99,76663.1,0.05,-0.01992,3e-05,2.16262]
[1779761021748,40.99,76661.24,0.05,-0.01998,3e-05,2.16756]
[1779761026783,40.99,76656.13,0.05,-0.02012,3e-05,2.18031]
[1779761033833,41.0,76650.55,0.05,-0.02027,3e-05,2.19419]
[1779761039874,41.0,76652.75,0.05,-0.02022,3e-05,2.18928]
[1779761044908,41.0,76659.75,0.05,-0.02003,3e-05,2.17282]
[1779761050950,41.0,76665.71,0.05,-0.01988,3e-05,2.15924]
[1779761056355,41.0,76661.2,0.05,-0.02001,3e-05,2.1705]
[1779761062030,41.01,76661.22,0.05,-0.02001,3e-05,2.17099]
[1779761067064,41.01,76660.66,0.05,-0.02003,3e-05,2.17276]
[1779761072122,41.01,76652.06,0.05,-0.02024,3e-05,2.19066]
[1779761074136,41.01,76638.49,0.05,-0.0206,3e-05,2.22363]
[1779761079172,41.01,76636.24,0.05,-0.02066,3e-05,2.22914]
[1779761084206,41.01,76634.13,0.05,-0.02072,3e-05,2.23433]
[1779761088233,41.01,76644.33,0.05,-0.02045,3e-05,2.20962]
[1779761093268,41.01,76642.75,0.05,-0.02049,3e-05,2.2137]
[1779761098308,41.01,76643.36,0.05,-0.02048,3e-05,2.21241]
[1779761103339,41.01,76644.72,0.05,-0.02044,3e-05,2.20927]
[1779761108374,41.02,76647.0,0.05,-0.02038,3e-05,2.20391]
[1779761113409,41.02,76643.47,0.05,-0.02048,3e-05,2.21265]
[1779761118444,41.02,76635.8,0.05,-0.02069,3e-05,2.23146]
[1779761123480,41.02,76639.26,0.05,-0.02059,3e-05,2.22307]
[1779761128514,41.02,76643.36,0.05,-0.02049,3e-05,2.21324]
[1779761129521,41.02,76653.83,0.05,-0.02021,3e-05,2.18793]
[1779761134557,41.02,76666.06,0.05,-0.01986,3e-05,2.15609]
[1779761140599,41.03,76676.06,0.05,-0.01961,3e-05,2.13335]
[1779761145636,41.03,76680.3,0.05,-0.01951,3e-05,2.12431]
[1779761150669,41.03,76681.21,0.05,-0.0195,3e-05,2.12315]
[1779761155704,41.04,76688.71,0.05,-0.01932,3e-05,2.10664]
[1779761160739,41.04,76688.63,0.05,-0.01934,3e-05,2.10799]
[1779761161658,41.04,76688.63,0.05,-0.01934,3e-05,2.10799]
[1779761161753,41.05,76693.52,0.05,-0.01921,3e-05,2.09679]
[1779761163425,41.05,76706.88,0.05,-0.01888,3e-05,2.06605]
[1779761163766,41.05,76713.42,0.05,-0.01872,2e-05,2.05163]
[1779761168795,41.02,76715.96,0.05,-0.01859,2e-05,2.03939]
[1779761173830,40.99,76711.44,0.05,-0.01863,2e-05,2.04317]
[1779761178865,40.93,76718.0,0.05,-0.01833,2e-05,2.01518]
[1779761183723,40.89,76714.71,0.05,-0.01833,2e-05,2.01528]
[1779761183906,40.88,76717.67,0.05,-0.01823,2e-05,2.00614]
[1779761186880,40.87,76705.73,0.05,-0.0185,2e-05,2.03105]
[1779761186972,40.87,76703.36,0.05,-0.01857,2e-05,2.03681]
[1779761192966,40.88,76705.31,0.05,-0.01851,2e-05,2.03068]
[1779761195747,40.88,76706.42,0.05,-0.01848,2e-05,2.02847]
[1779761195989,40.88,76706.67,0.05,-0.01848,2e-05,2.02856]
[1779761199007,40.89,76696.15,0.05,-0.01875,3e-05,2.0533]
[1779761199023,40.89,76696.03,0.05,-0.01876,3e-05,2.05386]
[1779761204044,40.89,76694.25,0.05,-0.01882,3e-05,2.05941]
[1779761207314,40.9,76694.77,0.05,-0.01881,3e-05,2.05879]
[1779761207440,40.9,76694.7,0.05,-0.01882,3e-05,2.05924]
[1779761210085,40.9,76679.6,0.05,-0.01921,3e-05,2.09511]
[1779761212239,40.9,76680.54,0.05,-0.01918,3e-05,2.09314]
[1779761212340,40.9,76685.64,0.05,-0.01906,3e-05,2.08147]
[1779761217509,40.91,76694.69,0.05,-0.01884,3e-05,2.06175]
[1779761223181,40.91,76689.57,0.05,-0.01896,3e-05,2.07272]
[1779761228216,40.91,76683.2,0.05,-0.01914,3e-05,2.08872]
[1779761233251,40.92,76682.68,0.05,-0.01916,3e-05,2.09107]
[1779761239292,40.92,76684.28,0.05,-0.01914,3e-05,2.0887]
[1779761244328,40.93,76688.26,0.05,-0.01905,3e-05,2.08067]
[1779761249363,40.93,76684.73,0.05,-0.01915,3e-05,2.0901]
[1779761254399,40.94,76684.7,0.05,-0.01914,3e-05,2.08835]
[1779761259433,40.95,76684.14,0.05,-0.01917,3e-05,2.09089]
[1779761264468,40.95,76685.17,0.05,-0.01915,3e-05,2.08972]
[1779761269503,40.96,76686.73,0.05,-0.01913,3e-05,2.08731]
[1779761273530,40.96,76675.17,0.05,-0.01943,3e-05,2.11531]
[1779761278566,40.97,76677.57,0.05,-0.01938,3e-05,2.11056]
[1779761283605,40.97,76679.37,0.05,-0.01934,3e-05,2.10717]
[1779761285618,40.97,76693.66,0.05,-0.01898,3e-05,2.07418]
[1779761290654,40.98,76697.89,0.05,-0.01889,3e-05,2.06549]
[1779761295321,40.98,76691.03,0.05,-0.01907,3e-05,2.08221]
[1779761295698,40.98,76692.25,0.05,-0.01904,3e-05,2.07957]
[1779761296695,40.98,76715.73,0.05,-0.01846,2e-05,2.02577]
[1779761297082,40.98,76715.73,0.05,-0.01846,2e-05,2.02577]
[1779761297702,40.98,76721.74,0.05,-0.01831,2e-05,2.01241]
[1779761302736,40.98,76720.75,0.05,-0.01832,2e-05,2.01317]
[1779761308781,40.97,76713.9,0.05,-0.01847,2e-05,2.02691]
[1779761313818,40.96,76709.35,0.05,-0.01854,2e-05,2.03269]
[1779761317843,40.95,76720.43,0.05,-0.01825,2e-05,2.00628]
[1779761319182,40.95,76722.31,0.05,-0.0182,2e-05,2.00176]
[1779761319857,40.95,76722.23,0.05,-0.0182,2e-05,2.00168]
[1779761324892,40.94,76720.76,0.05,-0.01822,2e-05,2.00345]
[1779761329933,40.94,76718.82,0.05,-0.01826,2e-05,2.0065]
[1779761334963,40.93,76715.72,0.05,-0.01832,2e-05,2.01216]
[1779761339998,40.92,76712.54,0.05,-0.01838,2e-05,2.01792]
[1779761345033,40.88,76712.08,0.05,-0.01829,2e-05,2.00994]
[1779761350067,40.88,76712.83,0.05,-0.01826,2e-05,2.00688]
[1779761355104,40.87,76711.07,0.05,-0.01829,2e-05,2.00949]
[1779761360138,40.87,76717.17,0.05,-0.01814,2e-05,1.99553]
[1779761365173,40.82,76717.97,0.05,-0.01802,2e-05,1.98443]
[1779761370209,40.78,76716.94,0.05,-0.01795,2e-05,1.97815]
[1779761374236,40.76,76726.55,0.05,-0.01764,2e-05,1.94873]
[1779761379281,40.73,76729.62,0.05,-0.01751,2e-05,1.93599]
[1779761384307,40.73,76737.14,0.05,-0.01732,2e-05,1.91873]
[1779761389342,40.71,76738.58,0.05,-0.01725,2e-05,1.91175]
[1779761394377,40.71,76740.73,0.05,-0.01719,2e-05,1.9065]
[1779761398782,40.7,76751.84,0.05,-0.01692,2e-05,1.88074]
[1779761405456,40.69,76743.61,0.05,-0.01709,2e-05,1.89645]
[1779761410490,40.69,76745.78,0.05,-0.01703,2e-05,1.89133]
[1779761415531,40.69,76750.45,0.05,-0.01692,2e-05,1.88088]
[1779761420561,40.68,76749.95,0.05,-0.01693,2e-05,1.88167]
[1779761425599,40.68,76749.37,0.05,-0.01694,2e-05,1.88263]
[1779761431639,40.68,76743.63,0.05,-0.01704,2e-05,1.89177]
[1779761436675,40.68,76743.77,0.05,-0.01704,2e-05,1.89106]
[1779761441713,40.68,76744.35,0.05,-0.01702,2e-05,1.88941]
[1779761446748,40.68,76744.08,0.05,-0.01702,2e-05,1.88965]
[1779761451783,40.67,76743.65,0.05,-0.01703,2e-05,1.8902]
[1779761455810,40.67,76732.91,0.05,-0.01727,2e-05,1.91334]
[1779761460846,40.67,76736.25,0.05,-0.01719,2e-05,1.90544]
[1779761465880,40.67,76743.76,0.05,-0.01701,2e-05,1.88863]
[1779761470915,40.67,76744.26,0.05,-0.017,2e-05,1.88719]
[1779761472929,40.66,76732.64,0.05,-0.01726,2e-05,1.9124]
[1779761477964,40.66,76727.93,0.05,-0.01737,2e-05,1.92218]
[1779761482999,40.66,76726.01,0.05,-0.01741,2e-05,1.92575]
[1779761488034,40.65,76724.76,0.05,-0.01743,2e-05,1.92782]
[1779761495084,40.65,76722.9,0.05,-0.01744,2e-05,1.92804]
[1779761501125,40.65,76715.87,0.05,-0.01759,2e-05,1.94257]
[1779761506159,40.64,76712.89,0.05,-0.01766,2e-05,1.94844]
[1779761511195,40.64,76710.44,0.05,-0.01771,2e-05,1.95314]
[1779761516229,40.63,76710.3,0.05,-0.0177,2e-05,1.95271]
[1779761521265,40.63,76709.09,0.05,-0.01772,2e-05,1.95468]
[1779761526300,40.63,76709.54,0.05,-0.01771,2e-05,1.95294]
[1779761531336,40.62,76710.24,0.05,-0.01768,2e-05,1.95064]
[1779761536370,40.62,76713.93,0.05,-0.01758,2e-05,1.94169]
[1779761541408,40.62,76720.72,0.05,-0.01742,2e-05,1.92604]
[1779761546441,40.61,76725.32,0.05,-0.0173,2e-05,1.9153]
[1779761551476,40.61,76721.69,0.05,-0.01736,2e-05,1.91985]
[1779761556511,40.61,76724.06,0.05,-0.0173,2e-05,1.91406]
[1779761558525,40.61,76734.85,0.05,-0.01704,2e-05,1.89029]
[1779761563562,40.61,76737.14,0.05,-0.01699,2e-05,1.88503]
[1779761568598,40.61,76739.39,0.05,-0.01693,2e-05,1.8799]
[1779761573633,40.61,76739.9,0.05,-0.01692,2e-05,1.87857]
[1779761579674,40.6,76744.79,0.05,-0.0168,2e-05,1.8678]
[1779761584714,40.6,76733.41,0.05,-0.01706,2e-05,1.89227]
[1779761589748,40.6,76735.06,0.05,-0.01702,2e-05,1.88833]
[1779761594783,40.6,76741.61,0.05,-0.01687,2e-05,1.87388]
[1779761599818,40.6,76743.68,0.05,-0.01682,2e-05,1.86921]
[1779761604853,40.6,76744.27,0.05,-0.0168,2e-05,1.86776]
[1779761609888,40.6,76744.52,0.05,-0.01679,2e-05,1.86704]
[1779761612911,40.6,76753.03,0.05,-0.01657,2e-05,1.84582]
[1779761617943,40.6,76752.74,0.05,-0.01658,2e-05,1.84645]
[1779761622978,40.6,76752.37,0.05,-0.01659,2e-05,1.84726]
[1779761628015,40.6,76756.39,0.05,-0.0165,2e-05,1.83869]
[1779761633051,40.6,76756.17,0.05,-0.0165,2e-05,1.83925]
[1779761638088,40.6,76754.7,0.05,-0.01654,2e-05,1.84275]
[1779761643124,40.6,76753.39,0.05,-0.01657,2e-05,1.84563]
[1779761649166,40.6,76753.1,0.05,-0.01658,2e-05,1.84635]
[1779761654201,40.6,76753.55,0.05,-0.01657,2e-05,1.84548]
[1779761659236,40.6,76753.04,0.05,-0.01658,2e-05,1.84668]
[1779761664271,40.6,76752.27,0.05,-0.0166,2e-05,1.84845]
[1779761667292,40.6,76739.37,0.05,-0.0169,2e-05,1.87626]
[1779761672327,40.6,76739.12,0.05,-0.01688,2e-05,1.87377]
[1779761677371,40.6,76748.44,0.05,-0.01666,2e-05,1.85357]
[1779761683415,40.6,76750.46,0.05,-0.01662,2e-05,1.84925]
[1779761688450,40.6,76753.1,0.05,-0.01656,2e-05,1.84362]
[1779761693483,40.6,76730.08,0.05,-0.01709,2e-05,1.89332]
[1779761694491,40.6,76718.11,0.05,-0.01737,2e-05,1.91949]
[1779761697511,40.6,76702.74,0.05,-0.01773,2e-05,1.95317]
[1779761702548,40.59,76696.46,0.05,-0.01787,2e-05,1.96642]
[1779761707582,40.59,76692.24,0.05,-0.01796,2e-05,1.97504]
[1779761712617,40.59,76689.7,0.05,-0.01802,2e-05,1.97988]
[1779761717653,40.58,76690.61,0.05,-0.01798,2e-05,1.97694]
[1779761720682,40.58,76679.45,0.05,-0.01825,2e-05,2.00173]
[1779761725717,40.57,76679.3,0.05,-0.01824,2e-05,2.00101]
[1779761730753,40.57,76675.65,0.05,-0.01832,2e-05,2.00827]
[1779761736146,40.57,76678.5,0.05,-0.01822,2e-05,1.99831]
[1779761741829,40.56,76679.92,0.05,-0.01817,2e-05,1.99389]
[1779761746863,40.56,76678.74,0.05,-0.01819,2e-05,1.99558]
[1779761752907,40.55,76679.18,0.05,-0.01817,2e-05,1.9934]
[1779761759972,40.54,76681.58,0.05,-0.0181,2e-05,1.98671]
[1779761765012,40.54,76680.06,0.05,-0.01812,2e-05,1.98925]
[1779761771050,40.54,76678.93,0.05,-0.01814,2e-05,1.99074]
[1779761776431,40.53,76676.06,0.05,-0.0182,2e-05,1.99622]
[1779761780066,40.53,76676.07,0.05,-0.0182,2e-05,1.99585]
[1779761780129,40.53,76675.72,0.05,-0.0182,2e-05,1.99647]
[1779761781123,40.53,76661.08,0.05,-0.01857,3e-05,2.02992]
[1779761781945,40.53,76661.08,0.05,-0.01857,3e-05,2.02992]
[1779761782130,40.53,76644.43,0.05,-0.01898,3e-05,2.06844]
[1779761787165,40.52,76642.31,0.05,-0.01902,3e-05,2.0719]
[1779761789292,40.52,76641.6,0.05,-0.01904,3e-05,2.07326]
[1779761789375,40.52,76642.47,0.05,-0.01901,3e-05,2.07092]
[1779761795224,40.51,76641.94,0.05,-0.01898,3e-05,2.06733]
[1779761800260,40.5,76640.92,0.05,-0.01899,3e-05,2.0683]
[1779761806301,40.49,76634.62,0.05,-0.01913,3e-05,2.08134]
[1779761811336,40.49,76638.44,0.05,-0.01902,3e-05,2.07089]
[1779761817379,40.48,76638.01,0.05,-0.01901,3e-05,2.0702]
[1779761822413,40.47,76637.73,0.05,-0.019,3e-05,2.06947]
[1779761824426,40.47,76625.44,0.05,-0.01931,3e-05,2.09758]
[1779761829462,40.46,76627.7,0.05,-0.01924,3e-05,2.0906]
[1779761834497,40.45,76626.87,0.05,-0.01924,3e-05,2.09088]
[1779761839532,40.45,76637.15,0.05,-0.01896,3e-05,2.06508]
[1779761844567,40.44,76642.77,0.05,-0.0188,3e-05,2.05063]
[1779761849604,40.43,76642.37,0.05,-0.0188,3e-05,2.0503]
[1779761854637,40.43,76634.67,0.05,-0.01895,3e-05,2.064]
[1779761859673,40.42,76639.84,0.05,-0.01881,3e-05,2.05062]
[1779761864708,40.42,76639.12,0.05,-0.01881,3e-05,2.05105]
[1779761869742,40.41,76636.99,0.05,-0.01885,3e-05,2.05476]
[1779761874777,40.41,76638.56,0.05,-0.0188,3e-05,2.04986]
[1779761879812,40.4,76642.97,0.05,-0.01867,3e-05,2.03841]
[1779761884851,40.39,76647.06,0.05,-0.01856,3e-05,2.02781]
[1779761889883,40.39,76649.08,0.05,-0.0185,3e-05,2.02218]
[1779761894917,40.39,76648.62,0.05,-0.0185,3e-05,2.02233]
[1779761899954,40.38,76651.09,0.05,-0.01843,3e-05,2.01575]
[1779761904987,40.39,76646.4,0.05,-0.01856,3e-05,2.02817]
[1779761910024,40.4,76645.64,0.05,-0.0186,3e-05,2.03204]
[1779761913045,40.41,76656.33,0.05,-0.01832,2e-05,2.00566]
[1779761920096,40.42,76663.44,0.05,-0.01818,2e-05,1.99207]
[1779761925148,40.43,76663.69,0.05,-0.0182,2e-05,1.99381]
[1779761930172,40.44,76665.1,0.05,-0.01818,2e-05,1.99286]
[1779761935207,40.45,76666.99,0.05,-0.01816,2e-05,1.99078]
[1779761941265,40.46,76665.61,0.05,-0.01822,2e-05,1.99656]
[1779761946290,40.47,76667.3,0.05,-0.01821,2e-05,1.99485]
[1779761951325,40.48,76669.01,0.05,-0.01819,2e-05,1.99307]
[1779761958375,40.5,76667.95,0.05,-0.01824,2e-05,1.9984]
[1779761963408,40.51,76668.93,0.05,-0.01824,2e-05,1.9982]
[1779761968445,40.51,76664.39,0.05,-0.01837,2e-05,2.01057]
[1779761969709,40.52,76664.09,0.05,-0.01839,2e-05,2.01165]
[1779761970460,40.52,76663.95,0.05,-0.01839,2e-05,2.01236]
[1779761972473,40.52,76674.42,0.05,-0.01812,2e-05,1.98623]
[1779761974488,40.53,76687.45,0.05,-0.01781,2e-05,1.95764]
[1779761979522,40.52,76697.24,0.05,-0.01757,2e-05,1.93513]
[1779761984558,40.52,76699.44,0.05,-0.01751,2e-05,1.92977]
[1779761989593,40.52,76704.37,0.05,-0.01739,2e-05,1.91837]
[1779761994628,40.52,76707.26,0.05,-0.01731,2e-05,1.91164]
[1779761999662,40.52,76709.74,0.05,-0.01725,2e-05,1.90589]
[1779762003697,40.51,76699.01,0.05,-0.0175,2e-05,1.92941]
[1779762008068,40.52,76688.32,0.05,-0.01778,2e-05,1.95521]
[1779762009743,40.53,76678.45,0.05,-0.01803,2e-05,1.97839]
[1779762014778,40.54,76674.24,0.05,-0.01816,2e-05,1.99009]
[1779762019814,40.55,76670.55,0.05,-0.01827,2e-05,2.00055]
[1779762024849,40.56,76670.36,0.05,-0.0183,2e-05,2.00297]
[1779762029886,40.57,76663.45,0.05,-0.01849,3e-05,2.02073]
[1779762034919,40.57,76664.31,0.05,-0.01846,2e-05,2.01756]
[1779762039954,40.58,76663.26,0.05,-0.01851,3e-05,2.0218]
[1779762044988,40.59,76660.7,0.05,-0.01859,3e-05,2.0295]
[1779762051039,40.6,76659.59,0.05,-0.01864,3e-05,2.03418]
[1779762056072,40.61,76655.96,0.05,-0.01875,3e-05,2.04435]
[1779762059469,40.61,76654.81,0.05,-0.01879,3e-05,2.04772]
[1779762059482,40.61,76654.19,0.05,-0.01881,3e-05,2.04951]
[1779762063125,40.61,76667.25,0.05,-0.01848,2e-05,2.01892]
[1779762066144,40.61,76679.73,0.05,-0.01816,2e-05,1.98979]
[1779762071179,40.61,76679.33,0.05,-0.01816,2e-05,1.98983]
[1779762076214,40.6,76676.3,0.05,-0.01823,2e-05,1.99584]
[1779762081250,40.6,76674.92,0.05,-0.01825,2e-05,1.99807]
[1779762086284,40.59,76677.27,0.05,-0.01818,2e-05,1.99185]
[1779762091320,40.59,76672.08,0.05,-0.01828,2e-05,2.00032]
[1779762096355,40.6,76673.96,0.05,-0.01826,2e-05,1.99812]
[1779762101390,40.61,76683.64,0.05,-0.01804,2e-05,1.97832]
[1779762106104,40.62,76680.38,0.05,-0.01814,2e-05,1.98747]
[1779762106443,40.62,76678.34,0.05,-0.0182,2e-05,1.99253]
[1779762108770,40.63,76662.41,0.05,-0.0186,3e-05,2.03016]
[1779762112292,40.63,76668.09,0.05,-0.01846,2e-05,2.01716]
[1779762112488,40.63,76668.9,0.05,-0.01845,2e-05,2.01567]
[1779762117522,40.64,76669.06,0.05,-0.01846,2e-05,2.01715]
[1779762122558,40.65,76664.07,0.05,-0.01861,3e-05,2.03045]
[1779762128600,40.66,76662.22,0.05,-0.01868,3e-05,2.03674]
[1779762133636,40.66,76661.81,0.05,-0.0187,3e-05,2.03935]
[1779762136658,40.67,76671.79,0.05,-0.01846,2e-05,2.01738]
[1779762141692,40.68,76674.33,0.05,-0.01842,2e-05,2.01343]
[1779762146727,40.69,76670.88,0.05,-0.01853,3e-05,2.02317]
[1779762151762,40.69,76675.79,0.05,-0.0184,2e-05,2.01066]
[1779762156796,40.7,76668.14,0.05,-0.01861,3e-05,2.0304]
[1779762161832,40.71,76670.11,0.05,-0.01858,3e-05,2.02758]
[1779762166867,40.72,76670.97,0.05,-0.01858,3e-05,2.02733]
[1779762171903,40.73,76665.22,0.05,-0.01874,3e-05,2.04227]
[1779762174923,40.73,76652.56,0.05,-0.01907,3e-05,2.07258]
[1779762179958,40.74,76649.59,0.05,-0.01916,3e-05,2.08082]
[1779762184993,40.74,76646.84,0.05,-0.01925,3e-05,2.08855]
[1779762192043,40.75,76644.33,0.05,-0.01933,3e-05,2.09617]
[1779762196072,40.76,76632.52,0.05,-0.01965,3e-05,2.12511]
[1779762201107,40.76,76633.24,0.05,-0.01964,3e-05,2.12439]
[1779762206142,40.76,76634.04,0.05,-0.01963,3e-05,2.12348]
[1779762211177,40.77,76630.71,0.05,-0.0197,3e-05,2.12927]
[1779762216212,40.77,76631.0,0.05,-0.0197,3e-05,2.12955]
[1779762221248,40.78,76643.28,0.05,-0.01939,3e-05,2.10146]
[1779762226283,40.78,76637.74,0.05,-0.01955,3e-05,2.1157]
[1779762231319,40.79,76637.11,0.05,-0.01958,3e-05,2.11832]
[1779762236354,40.79,76637.39,0.05,-0.01958,3e-05,2.11879]
[1779762241394,40.8,76637.54,0.05,-0.01959,3e-05,2.11956]
[1779762246423,40.8,76629.47,0.05,-0.01982,3e-05,2.13983]
[1779762252465,40.81,76629.34,0.05,-0.01983,3e-05,2.14127]
[1779762257500,40.81,76636.23,0.05,-0.01966,3e-05,2.12586]
[1779762262538,40.82,76643.78,0.05,-0.01948,3e-05,2.10909]
[1779762263130,40.82,76643.78,0.05,-0.01948,3e-05,2.10909]
[1779762263542,40.82,76644.02,0.05,-0.01947,3e-05,2.10876]
[1779762265007,40.82,76656.03,0.05,-0.01917,3e-05,2.08077]
[1779762265557,40.82,76660.67,0.05,-0.01905,3e-05,2.07023]
[1779762270592,40.82,76658.99,0.05,-0.01909,3e-05,2.07379]
[1779762275627,40.83,76661.28,0.05,-0.01902,3e-05,2.06688]
[1779762279656,40.83,76672.91,0.05,-0.01874,3e-05,2.0412]
[1779762284691,40.84,76682.56,0.05,-0.01852,2e-05,2.02078]
[1779762289726,40.85,76683.56,0.05,-0.0185,2e-05,2.01913]
[1779762294761,40.85,76676.89,0.05,-0.01868,3e-05,2.03564]
[1779762299797,40.84,76678.47,0.05,-0.01862,3e-05,2.03057]
[1779762302817,40.85,76662.68,0.05,-0.01903,3e-05,2.06743]
[1779762307854,40.85,76653.69,0.05,-0.01927,3e-05,2.0897]
[1779762309868,40.85,76664.03,0.05,-0.01901,3e-05,2.066]
[1779762314902,40.86,76663.33,0.05,-0.01904,3e-05,2.06903]
[1779762319946,40.87,76661.22,0.05,-0.01911,3e-05,2.07527]
[1779762324981,40.87,76661.26,0.05,-0.01913,3e-05,2.07673]
[1779762330324,40.88,76660.54,0.05,-0.01916,3e-05,2.07965]
[1779762336058,40.89,76651.58,0.05,-0.01938,3e-05,2.09894]
[1779762339079,40.89,76661.62,0.05,-0.01913,3e-05,2.0761]
[1779762344115,40.89,76673.63,0.05,-0.01883,3e-05,2.04949]
[1779762349149,40.9,76676.41,0.05,-0.01878,3e-05,2.04455]
[1779762354186,40.91,76675.47,0.05,-0.01882,3e-05,2.04818]
[1779762359220,40.92,76672.93,0.05,-0.0189,3e-05,2.05545]
[1779762364255,40.92,76669.6,0.05,-0.019,3e-05,2.0645]
[1779762369290,40.93,76664.39,0.05,-0.01914,3e-05,2.07784]
[1779762374325,40.93,76666.71,0.05,-0.0191,3e-05,2.07361]
[1779762379366,40.94,76668.67,0.05,-0.01906,3e-05,2.07023]
[1779762385408,40.94,76669.03,0.05,-0.01907,3e-05,2.07081]
[1779762390746,40.95,76671.71,0.05,-0.01901,3e-05,2.06576]
[1779762396484,40.96,76673.68,0.05,-0.01895,3e-05,2.0596]
[1779762401520,40.96,76673.7,0.05,-0.01896,3e-05,2.06079]
[1779762408567,40.97,76666.86,0.05,-0.01915,3e-05,2.07823]
[1779762413605,40.97,76654.72,0.05,-0.01948,3e-05,2.10771]
[1779762418639,40.98,76648.13,0.05,-0.01966,3e-05,2.12401]
[1779762423674,40.98,76646.21,0.05,-0.01972,3e-05,2.12931]
[1779762428709,40.98,76642.32,0.05,-0.01983,3e-05,2.13928]
[1779762433743,40.99,76643.03,0.05,-0.01981,3e-05,2.13833]
[1779762438779,40.99,76644.68,0.05,-0.01978,3e-05,2.13516]
[1779762443816,41.0,76643.36,0.05,-0.01982,3e-05,2.1391]
[1779762448850,41.0,76647.28,0.05,-0.01973,3e-05,2.13064]
[1779762451870,41.0,76658.8,0.05,-0.01941,3e-05,2.10087]
[1779762456906,41.01,76661.07,0.05,-0.01936,3e-05,2.09668]
[1779762460934,41.01,76673.37,0.05,-0.01906,3e-05,2.06889]
[1779762467984,41.02,76672.33,0.05,-0.0191,3e-05,2.07313]
[1779762473025,41.03,76667.31,0.05,-0.01924,3e-05,2.08601]
[1779762478062,41.03,76664.22,0.05,-0.01934,3e-05,2.09455]
[1779762483095,41.03,76657.39,0.05,-0.01952,3e-05,2.11141]
[1779762488131,41.04,76653.57,0.05,-0.01963,3e-05,2.12125]
[1779762493165,41.04,76645.29,0.05,-0.01986,3e-05,2.14176]
[1779762495081,41.04,76644.41,0.05,-0.01988,3e-05,2.144]
[1779762495189,41.04,76644.69,0.05,-0.01988,3e-05,2.14333]
[1779762499213,41.05,76636.84,0.05,-0.02009,3e-05,2.16257]
[1779762499297,41.05,76636.33,0.05,-0.0201,3e-05,2.1639]
[1779762505256,41.05,76634.42,0.05,-0.02016,3e-05,2.16899]
[1779762510290,41.05,76635.41,0.05,-0.02014,3e-05,2.16718]
[1779762515326,41.05,76637.34,0.05,-0.02007,3e-05,2.15991]
[1779762520364,41.06,76626.98,0.05,-0.02035,3e-05,2.18535]
[1779762525395,41.06,76626.56,0.05,-0.02036,3e-05,2.18668]
[1779762530431,41.06,76627.87,0.05,-0.02033,3e-05,2.18382]
[1779762535466,41.06,76630.33,0.05,-0.02027,3e-05,2.17826]
[1779762540502,41.06,76630.43,0.05,-0.02027,3e-05,2.17843]
[1779762545537,41.06,76621.22,0.05,-0.02052,3e-05,2.20109]
[1779762550571,41.06,76618.28,0.05,-0.0206,3e-05,2.20841]
[1779762555606,41.06,76618.4,0.05,-0.0206,3e-05,2.20826]
[1779762560642,41.07,76616.97,0.05,-0.02064,3e-05,2.21187]
[1779762565676,41.07,76615.2,0.05,-0.02069,3e-05,2.21621]
[1779762572061,41.06,76613.91,0.05,-0.0207,3e-05,2.21611]
[1779762577762,41.06,76615.03,0.05,-0.02067,3e-05,2.21333]
[1779762580782,41.06,76603.47,0.05,-0.02098,3e-05,2.24162]
[1779762585818,41.06,76598.02,0.05,-0.02113,3e-05,2.25483]
[1779762590853,41.06,76597.55,0.05,-0.02114,3e-05,2.25572]
[1779762595889,41.06,76599.5,0.05,-0.02108,3e-05,2.25063]
[1779762600925,41.06,76601.32,0.05,-0.02103,3e-05,2.24599]
[1779762605958,41.06,76591.07,0.05,-0.02132,3e-05,2.27127]
[1779762610994,41.06,76591.09,0.05,-0.02131,3e-05,2.27092]
[1779762616030,41.06,76590.48,0.05,-0.02133,3e-05,2.27216]
[1779762621064,41.06,76587.44,0.05,-0.02141,3e-05,2.27942]
[1779762626099,41.05,76580.35,0.05,-0.0216,3e-05,2.29677]
[1779762631134,41.05,76580.63,0.05,-0.02156,3e-05,2.29227]
[1779762634160,41.05,76592.82,0.05,-0.02121,3e-05,2.2615]
[1779762638186,41.05,76605.03,0.05,-0.02087,3e-05,2.2312]
[1779762643219,41.05,76611.36,0.05,-0.0207,3e-05,2.21582]
[1779762648259,41.04,76605.77,0.05,-0.02084,3e-05,2.2278]
[1779762653293,41.04,76598.46,0.05,-0.02104,3e-05,2.24577]
[1779762656310,41.04,76587.02,0.05,-0.02135,3e-05,2.2741]
[1779762661347,41.04,76587.28,0.05,-0.02134,3e-05,2.273]
[1779762666383,41.04,76589.81,0.05,-0.02127,3e-05,2.26639]
[1779762671418,41.04,76586.7,0.05,-0.02135,3e-05,2.27382]
[1779762677462,41.03,76586.4,0.05,-0.02136,3e-05,2.27421]
[1779762682854,41.03,76586.66,0.05,-0.02135,3e-05,2.27327]
[1779762688537,41.03,76586.49,0.05,-0.02135,3e-05,2.27336]
[1779762695586,41.03,76586.27,0.05,-0.02132,3e-05,2.27032]
[1779762700620,41.03,76592.28,0.05,-0.02115,3e-05,2.25521]
[1779762705656,41.03,76591.06,0.05,-0.02118,3e-05,2.25814]
[1779762710691,41.03,76590.05,0.05,-0.02121,3e-05,2.26054]
[1779762715727,41.03,76592.33,0.05,-0.02115,3e-05,2.25479]
[1779762720764,41.03,76592.59,0.05,-0.02114,3e-05,2.25412]
[1779762725799,41.03,76593.76,0.05,-0.02111,3e-05,2.25118]
[1779762730834,41.03,76598.04,0.05,-0.02099,3e-05,2.24064]
[1779762735869,41.03,76608.28,0.05,-0.02071,3e-05,2.21562]
[1779762740903,41.03,76611.87,0.05,-0.02061,3e-05,2.20703]
[1779762745941,41.03,76614.09,0.05,-0.02055,3e-05,2.20179]
[1779762750974,41.03,76615.62,0.05,-0.02051,3e-05,2.19822]
[1779762757018,41.03,76614.43,0.05,-0.02052,3e-05,2.19808]
[1779762762052,41.03,76610.97,0.05,-0.02061,3e-05,2.20655]
[1779762767087,41.03,76611.66,0.05,-0.02059,3e-05,2.20485]
[1779762773500,41.03,76609.85,0.05,-0.02064,3e-05,2.20922]
[1779762779172,41.03,76610.31,0.05,-0.02063,3e-05,2.20808]
[1779762784210,41.03,76610.1,0.05,-0.02064,3e-05,2.20859]
[1779762789244,41.03,76614.33,0.05,-0.02052,3e-05,2.19827]
[1779762794280,41.03,76614.37,0.05,-0.02052,3e-05,2.19825]
[1779762799314,41.03,76613.54,0.05,-0.02054,3e-05,2.20037]
[1779762804350,41.03,76617.06,0.05,-0.02045,3e-05,2.19197]
[1779762809384,41.03,76617.56,0.05,-0.02044,3e-05,2.19095]
[1779762814421,41.04,76615.34,0.05,-0.02047,3e-05,2.1934]
[1779762822476,41.04,76613.79,0.05,-0.02052,3e-05,2.19744]
[1779762829525,41.04,76611.93,0.05,-0.02057,3e-05,2.20221]
[1779762835564,41.04,76608.75,0.05,-0.02066,3e-05,2.21016]
[1779762840604,41.04,76606.94,0.05,-0.02071,3e-05,2.21474]
[1779762845638,41.04,76604.79,0.05,-0.02077,3e-05,2.22017]
[1779762854063,41.04,76602.7,0.05,-0.02083,3e-05,2.22553]
[1779762859733,41.04,76602.7,0.05,-0.02083,3e-05,2.2257]
[1779762864770,41.04,76599.53,0.05,-0.02092,3e-05,2.23364]
[1779762869806,41.04,76599.22,0.05,-0.02093,3e-05,2.23453]
[1779762874841,41.04,76597.98,0.05,-0.02094,3e-05,2.23451]
[1779762881890,41.04,76601.53,0.05,-0.02085,3e-05,2.22598]
[1779762887336,41.05,76607.89,0.05,-0.02067,3e-05,2.21055]
[1779762892973,41.05,76611.89,0.05,-0.02057,3e-05,2.20097]
[1779762894982,41.05,76594.14,0.05,-0.02105,3e-05,2.24453]
[1779762900027,41.05,76594.48,0.05,-0.02104,3e-05,2.2435]
[1779762905057,41.04,76594.52,0.05,-0.02104,3e-05,2.24317]
[1779762910090,41.04,76594.7,0.05,-0.02103,3e-05,2.2425]
[1779762913112,41.04,76612.95,0.05,-0.02053,3e-05,2.19768]
[1779762918147,41.04,76616.11,0.05,-0.02045,3e-05,2.19017]
[1779762923183,41.04,76620.28,0.05,-0.02033,3e-05,2.18027]
[1779762927617,41.05,76632.53,0.05,-0.02001,3e-05,2.15104]
[1779762933254,41.05,76630.9,0.05,-0.02003,3e-05,2.15222]
[1779762938289,41.05,76631.11,0.05,-0.02003,3e-05,2.15208]
[1779762943324,41.05,76630.45,0.05,-0.02005,3e-05,2.15402]
[1779762948361,41.14,76629.7,0.05,-0.02028,3e-05,2.17449]
[1779762953396,41.34,76632.81,0.05,-0.02067,3e-05,2.21055]
[1779762958431,41.48,76633.08,0.05,-0.02102,3e-05,2.24206]
[1779762963466,41.56,76619.1,0.05,-0.0216,3e-05,2.29395]
[1779762968503,41.57,76610.73,0.05,-0.02187,3e-05,2.31822]
[1779762973540,41.59,76611.94,0.05,-0.02188,3e-05,2.31859]
[1779762978575,41.61,76609.37,0.05,-0.02199,3e-05,2.32841]
[1779762983610,41.62,76607.48,0.05,-0.02209,3e-05,2.33718]
[1779762989653,41.64,76603.93,0.05,-0.02223,3e-05,2.3501]
[1779762993681,41.66,76591.0,0.05,-0.02262,3e-05,2.38363]
[1779762998717,41.68,76591.02,0.05,-0.02268,3e-05,2.3891]
[1779763003751,41.71,76593.49,0.05,-0.02267,3e-05,2.38831]
[1779763008785,41.73,76593.56,0.05,-0.02273,3e-05,2.39365]
[1779763013822,41.75,76597.36,0.05,-0.02267,3e-05,2.38848]
[1779763018276,41.76,76607.72,0.05,-0.0224,3e-05,2.36466]
[1779763022275,41.77,76608.59,0.05,-0.0224,3e-05,2.3644]
[1779763022402,41.77,76608.59,0.05,-0.0224,3e-05,2.3644]
[1779763022446,41.77,76615.56,0.05,-0.02221,3e-05,2.34748]
[1779763022829,41.77,76615.56,0.05,-0.02221,3e-05,2.34748]
[1779763022886,41.78,76628.89,0.05,-0.02184,3e-05,2.31479]
[1779763024126,41.78,76628.89,0.05,-0.02184,3e-05,2.31479]
[1779763024137,41.78,76636.47,0.05,-0.02163,3e-05,2.2967]
[1779763028347,41.78,76648.74,0.05,-0.02129,3e-05,2.26592]
[1779763033758,41.78,76654.05,0.05,-0.02114,3e-05,2.25257]
[1779763038998,41.77,76653.61,0.05,-0.02114,3e-05,2.25304]
[1779763044032,41.77,76653.12,0.05,-0.02115,3e-05,2.25382]
[1779763047058,41.77,76642.57,0.05,-0.02145,3e-05,2.28026]
[1779763052092,41.77,76634.91,0.05,-0.02163,3e-05,2.29601]
[1779763057127,41.77,76633.23,0.05,-0.02167,3e-05,2.29935]
[1779763063170,41.77,76633.94,0.05,-0.02164,3e-05,2.29666]
[1779763068204,41.77,76628.18,0.05,-0.02181,3e-05,2.31195]
[1779763076688,41.79,76630.3,0.05,-0.02179,3e-05,2.30973]
[1779763082320,41.8,76631.03,0.05,-0.02181,3e-05,2.31218]
[1779763084344,41.81,76620.94,0.05,-0.02212,3e-05,2.33871]
[1779763086758,41.82,76608.93,0.05,-0.02248,3e-05,2.37079]
[1779763087888,41.82,76608.93,0.05,-0.02248,3e-05,2.37079]
[1779763088368,41.82,76608.35,0.05,-0.0225,3e-05,2.37286]
[1779763090344,41.82,76608.26,0.05,-0.02251,3e-05,2.3737]
[1779763090423,41.83,76607.46,0.05,-0.02254,3e-05,2.37633]
[1779763096828,41.85,76608.82,0.05,-0.02257,3e-05,2.37867]
[1779763102469,41.88,76610.58,0.05,-0.02258,3e-05,2.37961]
[1779763108512,41.9,76611.22,0.05,-0.02263,3e-05,2.38436]
[1779763113551,41.93,76608.61,0.05,-0.02274,3e-05,2.39288]
[1779763118586,41.95,76605.87,0.05,-0.02287,3e-05,2.40509]
[1779763123622,41.97,76595.48,0.05,-0.02324,3e-05,2.43686]
[1779763128657,42.0,76603.45,0.05,-0.02306,3e-05,2.42131]
[1779763133692,42.02,76606.25,0.05,-0.02303,3e-05,2.41921]
[1779763139734,42.04,76608.66,0.05,-0.02303,3e-05,2.41904]
[1779763144769,42.07,76607.94,0.05,-0.02311,3e-05,2.42581]
[1779763149804,42.08,76610.18,0.05,-0.02308,3e-05,2.42334]
[1779763156853,42.09,76615.33,0.05,-0.02297,3e-05,2.41348]
[1779763161889,42.11,76615.52,0.05,-0.02299,3e-05,2.41529]
[1779763166923,42.12,76615.95,0.05,-0.023,3e-05,2.41647]
[1779763175986,42.13,76616.72,0.05,-0.02299,3e-05,2.41515]
[1779763181021,42.14,76618.63,0.05,-0.02296,3e-05,2.41253]
[1779763186056,42.15,76619.14,0.05,-0.02297,3e-05,2.41346]
[1779763191091,42.16,76620.85,0.05,-0.02295,3e-05,2.41131]
[1779763196125,42.17,76620.65,0.05,-0.02298,3e-05,2.41401]
[1779763200155,42.18,76608.68,0.05,-0.02335,3e-05,2.44631]
[1779763205189,42.19,76604.34,0.05,-0.0235,3e-05,2.45932]
[1779763210224,42.2,76603.97,0.05,-0.02353,3e-05,2.46216]
[1779763215258,42.2,76607.42,0.05,-0.02345,3e-05,2.45517]
[1779763220294,42.21,76603.78,0.05,-0.02358,3e-05,2.4665]
[1779763225329,42.22,76605.59,0.05,-0.02355,3e-05,2.46379]
[1779763231371,42.23,76600.12,0.05,-0.02371,3e-05,2.47685]
[1779763236406,42.24,76605.12,0.05,-0.02358,3e-05,2.46581]
[1779763241448,42.25,76598.71,0.05,-0.02379,3e-05,2.48433]
[1779763244793,42.25,76600.36,0.05,-0.02376,3e-05,2.4813]
[1779763244799,42.26,76595.98,0.05,-0.02389,3e-05,2.49305]
[1779763250507,42.28,76587.48,0.05,-0.0242,3e-05,2.51983]
[1779763255543,42.29,76582.66,0.05,-0.02439,3e-05,2.53659]
[1779763260909,42.31,76583.17,0.05,-0.02442,3e-05,2.53847]
[1779763267024,42.33,76583.24,0.05,-0.02447,3e-05,2.54309]
[1779763272122,42.35,76582.56,0.05,-0.02454,3e-05,2.54885]
[1779763277699,42.37,76581.38,0.05,-0.02463,3e-05,2.55742]
[1779763282734,42.39,76576.25,0.05,-0.02484,3e-05,2.57486]
[1779763287769,42.4,76574.41,0.05,-0.02494,3e-05,2.5834]
[1779763292804,42.42,76572.47,0.05,-0.025,3e-05,2.5886]
[1779763297839,42.43,76572.61,0.05,-0.02504,3e-05,2.59172]
[1779763302875,42.45,76573.29,0.05,-0.02506,3e-05,2.59338]
[1779763307909,42.46,76575.15,0.05,-0.02504,3e-05,2.59186]
[1779763312948,42.48,76570.19,0.05,-0.02523,3e-05,2.60849]
[1779763317982,42.49,76565.05,0.05,-0.02543,3e-05,2.62544]
[1779763323063,42.5,76565.0,0.05,-0.02546,3e-05,2.62808]
[1779763323081,42.5,76545.94,0.05,-0.02608,3e-05,2.68038]
[1779763324519,42.51,76545.48,0.05,-0.0261,3e-05,2.68224]
[1779763325040,42.51,76528.26,0.05,-0.02667,3e-05,2.73014]
[1779763326230,42.51,76526.22,0.05,-0.02674,3e-05,2.73625]
[1779763327061,42.51,76528.43,0.05,-0.02667,3e-05,2.73057]
[1779763327740,42.51,76528.43,0.05,-0.02667,3e-05,2.73057]
[1779763328069,42.52,76536.26,0.05,-0.02642,3e-05,2.70985]
[1779763328330,42.52,76536.26,0.05,-0.02642,3e-05,2.70985]
[1779763329076,42.52,76536.92,0.05,-0.0264,3e-05,2.70802]
[1779763334111,42.52,76527.92,0.05,-0.0267,3e-05,2.7327]
[1779763337650,42.52,76525.8,0.05,-0.02677,3e-05,2.73899]
[1779763337718,42.52,76526.36,0.05,-0.02675,3e-05,2.73738]
[1779763343175,42.61,76527.18,0.05,-0.02699,3e-05,2.7576]
[1779763347976,42.67,76527.28,0.05,-0.02713,3e-05,2.77016]
[1779763348063,42.7,76526.42,0.05,-0.02726,3e-05,2.78062]
[1779763352240,42.75,76534.98,0.05,-0.02709,3e-05,2.76564]
[1779763353537,42.75,76534.98,0.05,-0.02709,3e-05,2.76564]
[1779763353638,42.75,76536.31,0.05,-0.02705,3e-05,2.76238]
[1779763358675,42.75,76541.78,0.05,-0.02686,3e-05,2.7468]
[1779763364327,42.75,76542.53,0.05,-0.02684,3e-05,2.74441]
[1779763369361,42.75,76544.22,0.05,-0.02678,3e-05,2.73952]
[1779763374396,42.75,76551.73,0.05,-0.02652,3e-05,2.71777]
[1779763381445,42.72,76554.71,0.05,-0.02635,3e-05,2.70329]
[1779763386493,42.7,76554.49,0.05,-0.02631,3e-05,2.70031]
[1779763392523,42.68,76545.06,0.05,-0.02655,3e-05,2.71975]
[1779763397058,42.66,76533.36,0.05,-0.02688,3e-05,2.7483]
[1779763402596,42.64,76527.36,0.05,-0.02702,3e-05,2.75992]
[1779763407630,42.62,76529.13,0.05,-0.02691,3e-05,2.75005]
[1779763412664,42.6,76528.21,0.05,-0.02685,3e-05,2.74406]
[1779763417699,42.58,76529.81,0.05,-0.02674,3e-05,2.73482]
[1779763423021,42.57,76529.06,0.05,-0.02673,3e-05,2.73403]
[1779763429170,42.53,76530.49,0.05,-0.02658,3e-05,2.7216]
[1779763434819,42.51,76528.05,0.05,-0.02661,3e-05,2.72372]
[1779763439853,42.49,76528.45,0.05,-0.02654,3e-05,2.71803]
[1779763444889,42.47,76523.54,0.05,-0.02665,3e-05,2.72705]
[1779763449924,42.45,76523.88,0.05,-0.02658,3e-05,2.72152]
[1779763454959,42.43,76524.33,0.05,-0.02652,3e-05,2.71574]
[1779763459994,42.41,76524.62,0.05,-0.02646,3e-05,2.7105]
[1779763465031,42.4,76525.72,0.05,-0.02637,3e-05,2.70303]
[1779763470066,42.38,76524.99,0.05,-0.02634,3e-05,2.70064]
[1779763475100,42.37,76519.98,0.05,-0.02644,3e-05,2.70838]
[1779763480139,42.37,76520.29,0.05,-0.02643,3e-05,2.70774]
[1779763486183,42.37,76520.32,0.05,-0.02644,3e-05,2.70789]
[1779763491217,42.37,76520.04,0.05,-0.02645,3e-05,2.7088]
[1779763495896,42.37,76520.28,0.05,-0.02644,3e-05,2.7083]
[1779763495909,42.37,76520.28,0.05,-0.02644,3e-05,2.7083]
[1779763501286,42.37,76521.06,0.05,-0.02642,3e-05,2.70689]
[1779763506323,42.37,76521.85,0.05,-0.0264,3e-05,2.70491]
[1779763515354,42.37,76522.61,0.05,-0.02638,3e-05,2.70293]
[1779763521428,42.4,76523.17,0.05,-0.02642,3e-05,2.7065]
[1779763522422,42.4,76523.17,0.05,-0.02642,3e-05,2.7065]
[1779763522444,42.4,76523.74,0.05,-0.02641,3e-05,2.70547]
[1779763527470,42.41,76523.1,0.05,-0.02646,3e-05,2.70997]
[1779763533511,42.42,76523.19,0.05,-0.02646,3e-05,2.7093]
[1779763538546,42.43,76523.92,0.05,-0.02647,3e-05,2.70997]
[1779763543580,42.45,76523.69,0.05,-0.02651,3e-05,2.71324]
[1779763548603,42.45,76521.85,0.05,-0.02659,3e-05,2.72038]
[1779763548720,42.46,76520.37,0.05,-0.02664,3e-05,2.72498]
[1779763550020,42.46,76507.63,0.05,-0.02707,3e-05,2.76094]
[1779763551037,42.46,76507.63,0.05,-0.02707,3e-05,2.76094]
[1779763551044,42.46,76503.46,0.05,-0.02722,3e-05,2.77306]
[1779763552097,42.46,76503.46,0.05,-0.02722,3e-05,2.77306]
[1779763552118,42.46,76508.24,0.05,-0.02706,3e-05,2.75957]
[1779763557683,42.46,76508.84,0.05,-0.02703,3e-05,2.75748]
[1779763559238,42.46,76508.84,0.05,-0.02703,3e-05,2.75748]
[1779763559302,42.46,76507.02,0.05,-0.02709,3e-05,2.76237]
[1779763564731,42.45,76507.1,0.05,-0.02708,3e-05,2.76163]
[1779763570169,42.46,76503.76,0.05,-0.02721,3e-05,2.77244]
[1779763573927,42.47,76503.59,0.05,-0.02723,3e-05,2.77409]
[1779763574030,42.47,76484.84,0.05,-0.02787,3e-05,2.82747]
[1779763574787,42.47,76484.84,0.05,-0.02787,3e-05,2.82747]
[1779763574829,42.47,76479.94,0.05,-0.02804,3e-05,2.84174]
[1779763575842,42.47,76479.94,0.05,-0.02804,3e-05,2.84174]
[1779763575941,42.47,76479.79,0.05,-0.02805,3e-05,2.84244]
[1779763578217,42.47,76479.79,0.05,-0.02805,3e-05,2.84272]
[1779763578307,42.47,76475.75,0.05,-0.02819,3e-05,2.8548]
[1779763580128,42.47,76474.23,0.05,-0.02825,3e-05,2.85915]
[1779763580162,42.47,76474.03,0.05,-0.02826,3e-05,2.85998]
[1779763580415,42.47,76474.03,0.05,-0.02826,3e-05,2.85998]
[1779763580431,42.47,76474.03,0.05,-0.02826,3e-05,2.85998]
[1779763580848,42.48,76473.63,0.05,-0.02827,3e-05,2.86138]
[1779763581855,42.48,76464.32,0.05,-0.0286,3e-05,2.8884]
[1779763582861,42.48,76455.19,0.05,-0.02892,4e-05,2.91504]
[1779763585940,42.48,76455.37,0.05,-0.02892,4e-05,2.91484]
[1779763586101,42.48,76456.83,0.05,-0.02887,4e-05,2.91074]
[1779763587437,42.48,76456.83,0.05,-0.02887,4e-05,2.91091]
[1779763587900,42.48,76457.0,0.05,-0.02887,4e-05,2.91059]
[1779763590917,42.48,76461.1,0.05,-0.02873,3e-05,2.89931]
[1779763592933,42.48,76453.8,0.05,-0.02895,4e-05,2.91707]
[1779763597972,42.49,76453.36,0.05,-0.02898,4e-05,2.91917]
[1779763603006,42.49,76457.08,0.05,-0.02886,4e-05,2.90926]
[1779763608042,42.49,76456.84,0.05,-0.02888,4e-05,2.91089]
[1779763613082,42.5,76466.38,0.05,-0.02856,3e-05,2.88421]
[1779763615480,42.5,76459.03,0.05,-0.02882,4e-05,2.90593]
[1779763616104,42.5,76456.74,0.05,-0.0289,4e-05,2.91277]
[1779763621139,42.5,76445.0,0.05,-0.02933,4e-05,2.94788]
[1779763626184,42.51,76448.42,0.05,-0.02921,4e-05,2.93842]
[1779763626799,42.51,76448.42,0.05,-0.02921,4e-05,2.93842]
[1779763626843,42.51,76448.42,0.05,-0.02921,4e-05,2.93842]
[1779763627183,42.51,76454.96,0.05,-0.02898,4e-05,2.91946]
[1779763628188,42.51,76465.84,0.05,-0.0286,3e-05,2.88806]
[1779763629195,42.51,76474.84,0.05,-0.02829,3e-05,2.86236]
[1779763631209,42.52,76487.74,0.05,-0.02788,3e-05,2.82831]
[1779763633223,42.52,76505.26,0.05,-0.0273,3e-05,2.77943]
[1779763635238,42.53,76514.63,0.05,-0.027,3e-05,2.75402]
[1779763639267,42.53,76524.37,0.05,-0.0267,3e-05,2.72873]
[1779763641278,42.54,76532.36,0.05,-0.02645,3e-05,2.70762]
[1779763642248,42.54,76532.36,0.05,-0.02645,3e-05,2.70762]
[1779763642413,42.54,76535.53,0.05,-0.02635,3e-05,2.69941]
[1779763648328,42.54,76536.53,0.05,-0.02631,3e-05,2.69616]
[1779763650342,42.54,76524.58,0.05,-0.02671,3e-05,2.73014]
[1779763654375,42.55,76537.91,0.05,-0.02627,3e-05,2.69177]
[1779763659412,42.56,76533.23,0.05,-0.02645,3e-05,2.70732]
[1779763661329,42.56,76534.52,0.05,-0.02641,3e-05,2.70429]
[1779763661420,42.57,76536.74,0.05,-0.02635,3e-05,2.69873]
[1779763666456,42.58,76543.34,0.05,-0.02617,3e-05,2.68344]
[1779763670484,42.58,76554.22,0.05,-0.02583,3e-05,2.65517]
[1779763674003,42.59,76557.96,0.05,-0.02572,3e-05,2.64536]
[1779763674104,42.59,76558.57,0.05,-0.0257,3e-05,2.64382]
[1779763679547,42.59,76554.36,0.05,-0.02584,3e-05,2.65572]
[1779763684582,42.58,76553.66,0.05,-0.02585,3e-05,2.65626]
[1779763689619,42.57,76550.51,0.05,-0.0259,3e-05,2.66075]
[1779763694654,42.55,76551.69,0.05,-0.02582,3e-05,2.65352]
[1779763699689,42.55,76552.71,0.05,-0.02579,3e-05,2.6513]
[1779763700800,42.55,76552.71,0.05,-0.02579,3e-05,2.6513]
[1779763700835,42.55,76547.71,0.05,-0.02596,3e-05,2.66547]
[1779763705214,42.56,76544.11,0.05,-0.02609,3e-05,2.67699]
[1779763705227,42.56,76547.14,0.05,-0.026,3e-05,2.6693]
[1779763711183,42.58,76544.12,0.05,-0.02611,3e-05,2.67735]
[1779763716963,42.59,76543.98,0.05,-0.02614,3e-05,2.68003]
[1779763717312,42.59,76543.98,0.05,-0.02614,3e-05,2.68003]
[1779763717366,42.59,76552.74,0.05,-0.02587,3e-05,2.65734]
[1779763719843,42.6,76571.35,0.05,-0.0253,3e-05,2.60865]
[1779763722558,42.6,76579.71,0.05,-0.02504,3e-05,2.58655]
[1779763722866,42.6,76572.07,0.05,-0.02528,3e-05,2.6073]
[1779763724424,42.6,76572.07,0.05,-0.02528,3e-05,2.6073]
[1779763724506,42.6,76568.27,0.05,-0.0254,3e-05,2.61764]
[1779763729914,42.6,76559.82,0.05,-0.02568,3e-05,2.64116]
[1779763734949,42.61,76557.0,0.05,-0.02577,3e-05,2.64923]
[1779763739985,42.61,76549.87,0.05,-0.026,3e-05,2.66895]
[1779763745023,42.62,76541.95,0.05,-0.02629,3e-05,2.69324]
[1779763750056,42.63,76537.81,0.05,-0.02646,3e-05,2.7072]
[1779763755092,42.64,76542.33,0.05,-0.02634,3e-05,2.69743]
[1779763760127,42.65,76542.45,0.05,-0.02637,3e-05,2.69988]
[1779763765161,42.67,76541.09,0.05,-0.02645,3e-05,2.70637]
[1779763767948,42.67,76544.41,0.05,-0.02635,3e-05,2.69839]
[1779763768183,42.67,76547.95,0.05,-0.02624,3e-05,2.68929]
[1779763773221,42.69,76553.6,0.05,-0.02606,3e-05,2.6732]
[1779763779262,42.7,76555.8,0.05,-0.02603,3e-05,2.67074]
[1779763785303,42.72,76558.67,0.05,-0.02598,3e-05,2.66641]
[1779763790338,42.73,76559.09,0.05,-0.026,3e-05,2.66813]
[1779763794138,42.73,76559.53,0.05,-0.02601,3e-05,2.66862]
[1779763794367,42.74,76559.63,0.05,-0.02601,3e-05,2.6689]
[1779763799402,42.74,76560.63,0.05,-0.02598,3e-05,2.66638]
[1779763804436,42.73,76554.19,0.05,-0.02617,3e-05,2.68224]
[1779763809473,42.73,76556.94,0.05,-0.02607,3e-05,2.67394]
[1779763814507,42.73,76558.63,0.05,-0.02602,3e-05,2.66946]
[1779763820554,42.73,76563.8,0.05,-0.02587,3e-05,2.65672]
[1779763825588,42.73,76563.82,0.05,-0.02587,3e-05,2.65684]
[1779763830623,42.73,76565.73,0.05,-0.02581,3e-05,2.65182]
[1779763835657,42.74,76572.06,0.05,-0.02558,3e-05,2.63143]
[1779763840693,42.74,76578.33,0.05,-0.02538,3e-05,2.61506]
[1779763843718,42.74,76588.29,0.05,-0.02508,3e-05,2.58887]
[1779763845730,42.73,76599.59,0.05,-0.02471,3e-05,2.55761]
[1779763850764,42.73,76599.94,0.05,-0.02469,3e-05,2.55603]
[1779763856596,42.72,76598.4,0.05,-0.02472,3e-05,2.55855]
[1779763862240,42.7,76596.99,0.05,-0.02471,3e-05,2.55754]
[1779763867881,42.69,76600.95,0.05,-0.02455,3e-05,2.54379]
[1779763872310,42.67,76590.39,0.05,-0.02484,3e-05,2.56822]
[1779763877958,42.66,76583.3,0.05,-0.02503,3e-05,2.58461]
[1779763882987,42.67,76581.15,0.05,-0.02511,3e-05,2.59134]
[1779763889029,42.66,76580.66,0.05,-0.02511,3e-05,2.59109]
[1779763894063,42.65,76579.9,0.05,-0.02506,3e-05,2.58601]
[1779763899099,42.64,76584.94,0.05,-0.02488,3e-05,2.57106]
[1779763904134,42.64,76587.08,0.05,-0.02483,3e-05,2.56669]
[1779763911184,42.65,76585.59,0.05,-0.0249,3e-05,2.57241]
[1779763916218,42.65,76587.42,0.05,-0.02483,3e-05,2.56699]
[1779763921253,42.65,76583.69,0.05,-0.02496,3e-05,2.57812]
[1779763926288,42.65,76582.64,0.05,-0.02499,3e-05,2.58031]
[1779763931323,42.66,76581.45,0.05,-0.02504,3e-05,2.58471]
[1779763936360,42.66,76588.8,0.05,-0.02483,3e-05,2.56656]
[1779763941392,42.67,76592.91,0.05,-0.02472,3e-05,2.55707]
[1779763946428,42.66,76597.58,0.05,-0.02456,3e-05,2.54345]
[1779763951463,42.65,76598.01,0.05,-0.02448,3e-05,2.53572]
[1779763956500,42.64,76598.17,0.05,-0.02444,3e-05,2.5323]
[1779763961533,42.62,76599.39,0.05,-0.02437,3e-05,2.5261]
[1779763966568,42.61,76601.74,0.05,-0.02426,3e-05,2.51699]
[1779763971602,42.6,76604.09,0.05,-0.02416,3e-05,2.50793]
[1779763976800,42.59,76606.24,0.05,-0.02407,3e-05,2.50002]
[1779763981864,42.57,76607.65,0.05,-0.02398,3e-05,2.4929]
[1779763987714,42.56,76607.92,0.05,-0.02394,3e-05,2.48874]
[1779763993035,42.55,76604.49,0.05,-0.02401,3e-05,2.4953]
[1779763998792,42.53,76607.4,0.05,-0.02388,3e-05,2.48422]
[1779764003827,42.52,76608.73,0.05,-0.02381,3e-05,2.47793]
[1779764010876,42.5,76609.28,0.05,-0.02375,3e-05,2.4726]
[1779764015912,42.49,76611.29,0.05,-0.02363,3e-05,2.46125]
[1779764020947,42.48,76609.87,0.05,-0.02364,3e-05,2.4622]
[1779764027996,42.46,76610.58,0.05,-0.02357,3e-05,2.45609]
[1779764033443,42.45,76611.63,0.05,-0.02351,3e-05,2.45078]
[1779764039072,42.43,76612.17,0.05,-0.02346,3e-05,2.4463]
[1779764042095,42.43,76598.44,0.05,-0.02385,3e-05,2.48064]
[1779764043514,42.42,76581.47,0.05,-0.02435,3e-05,2.5237]
[1779764049143,42.42,76578.07,0.05,-0.02447,3e-05,2.53334]
[1779764054178,42.43,76576.86,0.05,-0.02452,3e-05,2.53788]
[1779764059213,42.44,76577.51,0.05,-0.02452,3e-05,2.53753]
[1779764064248,42.44,76576.36,0.05,-0.02457,3e-05,2.54195]
[1779764070290,42.45,76574.52,0.05,-0.02464,3e-05,2.54847]
[1779764075326,42.46,76573.35,0.05,-0.02466,3e-05,2.54947]
[1779764080361,42.46,76572.22,0.05,-0.02471,3e-05,2.55387]
[1779764085396,42.47,76571.83,0.05,-0.02474,3e-05,2.55632]
[1779764092445,42.48,76571.09,0.05,-0.02479,3e-05,2.56024]
[1779764097479,42.48,76573.44,0.05,-0.02473,3e-05,2.55544]
[1779764102515,42.49,76571.8,0.05,-0.0248,3e-05,2.56121]
[1779764107550,42.5,76564.3,0.05,-0.02505,3e-05,2.58245]
[1779764112585,42.5,76563.86,0.05,-0.02507,3e-05,2.5848]
[1779764117620,42.51,76563.95,0.05,-0.02509,3e-05,2.58573]
[1779764122655,42.51,76567.2,0.05,-0.025,3e-05,2.57828]
[1779764127690,42.52,76572.77,0.05,-0.02484,3e-05,2.56474]
[1779764132725,42.52,76574.15,0.05,-0.02478,3e-05,2.5589]
[1779764134738,42.52,76587.33,0.05,-0.02438,3e-05,2.5248]
[1779764138766,42.52,76597.08,0.05,-0.02407,3e-05,2.49799]
[1779764143802,42.51,76593.7,0.05,-0.02414,3e-05,2.50405]
[1779764148837,42.49,76585.36,0.05,-0.02436,3e-05,2.52306]
[1779764153871,42.48,76584.3,0.05,-0.02436,3e-05,2.52296]
[1779764158907,42.47,76588.19,0.05,-0.02421,3e-05,2.50992]
[1779764163941,42.46,76588.4,0.05,-0.02417,3e-05,2.5066]
[1779764168979,42.45,76594.69,0.05,-0.02395,3e-05,2.48764]
[1779764174014,42.43,76596.84,0.05,-0.02386,3e-05,2.47947]
[1779764179049,42.42,76599.6,0.05,-0.02375,3e-05,2.46977]
[1779764184085,42.41,76595.28,0.05,-0.02385,3e-05,2.47842]
[1779764189120,42.4,76592.38,0.05,-0.0239,3e-05,2.48335]
[1779764194573,42.39,76589.09,0.05,-0.02394,3e-05,2.48536]
[1779764200200,42.37,76585.87,0.05,-0.024,3e-05,2.49061]
[1779764205232,42.36,76585.1,0.05,-0.02399,3e-05,2.49]
[1779764210268,42.35,76581.37,0.05,-0.02407,3e-05,2.49711]
[1779764215303,42.34,76581.88,0.05,-0.02403,3e-05,2.49317]
[1779764220338,42.33,76583.11,0.05,-0.02397,3e-05,2.48832]
[1779764223358,42.33,76570.91,0.05,-0.02434,3e-05,2.51954]
[1779764228393,42.34,76571.06,0.05,-0.02435,3e-05,2.52091]
[1779764234855,42.35,76569.26,0.05,-0.02443,3e-05,2.52777]
[1779764237457,42.35,76557.53,0.05,-0.0248,3e-05,2.55973]
[1779764243499,42.36,76559.15,0.05,-0.02477,3e-05,2.55707]
[1779764249093,42.36,76560.31,0.05,-0.02474,3e-05,2.55426]
[1779764254993,42.37,76561.69,0.05,-0.02469,3e-05,2.54966]
[1779764256592,42.37,76551.73,0.05,-0.02502,3e-05,2.57713]
[1779764260492,42.38,76546.71,0.05,-0.0252,3e-05,2.59265]
[1779764260618,42.38,76547.03,0.05,-0.0252,3e-05,2.59248]
[1779764265654,42.39,76545.32,0.05,-0.02527,3e-05,2.59898]
[1779764270689,42.4,76543.78,0.05,-0.02534,3e-05,2.60501]
[1779764277737,42.42,76543.68,0.05,-0.0254,3e-05,2.61006]
[1779764282774,42.44,76546.88,0.05,-0.02534,3e-05,2.60487]
[1779764287808,42.45,76543.86,0.05,-0.02547,3e-05,2.61596]
[1779764293130,42.46,76543.68,0.05,-0.02551,3e-05,2.61918]
[1779764298886,42.48,76541.75,0.05,-0.02562,3e-05,2.62915]
[1779764303922,42.5,76540.12,0.05,-0.02572,3e-05,2.63691]
[1779764308956,42.51,76539.78,0.05,-0.02576,3e-05,2.64113]
[1779764315000,42.53,76539.31,0.05,-0.02579,3e-05,2.64273]
[1779764320036,42.54,76538.87,0.05,-0.02584,3e-05,2.64719]
[1779764326078,42.56,76538.64,0.05,-0.0259,3e-05,2.65169]
[1779764336148,42.59,76538.48,0.05,-0.02598,3e-05,2.65849]
[1779764341184,42.6,76538.03,0.05,-0.02603,3e-05,2.66286]
[1779764346219,42.61,76537.26,0.05,-0.02609,3e-05,2.66806]
[1779764351255,42.63,76538.49,0.05,-0.02609,3e-05,2.66779]
[1779764356288,42.64,76537.51,0.05,-0.02615,3e-05,2.67353]
[1779764361324,42.65,76537.7,0.05,-0.02619,3e-05,2.67665]
[1779764366678,42.66,76536.88,0.05,-0.02624,3e-05,2.68129]
[1779764366729,42.67,76537.38,0.05,-0.02623,3e-05,2.68052]
[1779764367678,42.67,76537.38,0.05,-0.02623,3e-05,2.68052]
[1779764367779,42.67,76538.12,0.05,-0.02622,3e-05,2.6791]
[1779764370255,42.67,76538.12,0.05,-0.02622,3e-05,2.67969]
[1779764370388,42.68,76539.74,0.05,-0.02619,3e-05,2.67647]
[1779764374415,42.69,76548.49,0.05,-0.02589,3e-05,2.65105]
[1779764379451,42.69,76552.24,0.05,-0.02578,3e-05,2.64152]
[1779764384484,42.69,76553.56,0.05,-0.02575,3e-05,2.63853]
[1779764388212,42.69,76557.6,0.05,-0.02562,3e-05,2.62789]
[1779764388293,42.69,76562.11,0.05,-0.02548,3e-05,2.61591]
[1779764389586,42.69,76562.11,0.05,-0.02548,3e-05,2.61605]
[1779764389682,42.69,76565.17,0.05,-0.02539,3e-05,2.60801]
[1779764394559,42.7,76577.98,0.05,-0.02499,3e-05,2.57464]
[1779764399718,42.7,76586.57,0.05,-0.02474,3e-05,2.55306]
[1779764403871,42.71,76572.15,0.05,-0.0252,3e-05,2.59235]
[1779764409822,42.71,76572.22,0.05,-0.02521,3e-05,2.59302]
[1779764409888,42.71,76570.33,0.05,-0.02527,3e-05,2.59822]
[1779764416130,42.72,76570.71,0.05,-0.02527,3e-05,2.59814]
[1779764419418,42.72,76571.62,0.05,-0.02525,3e-05,2.59619]
[1779764419738,42.72,76571.62,0.05,-0.02525,3e-05,2.59635]
[1779764420416,42.72,76571.62,0.05,-0.02525,3e-05,2.59635]
[1779764420896,42.72,76571.62,0.05,-0.02525,3e-05,2.59635]
[1779764426203,42.72,76575.3,0.05,-0.02515,3e-05,2.58761]
[1779764431820,42.73,76577.05,0.05,-0.02507,3e-05,2.5805]
[1779764435132,42.73,76577.12,0.05,-0.02507,3e-05,2.58069]
[1779764435233,42.73,76570.63,0.05,-0.02528,3e-05,2.59813]
[1779764440861,42.73,76571.44,0.05,-0.02526,3e-05,2.5968]
[1779764446344,42.74,76564.76,0.05,-0.02548,3e-05,2.61561]
[1779764451963,42.74,76569.19,0.05,-0.02535,3e-05,2.6046]
[1779764459012,42.75,76570.44,0.05,-0.02533,3e-05,2.60233]
[1779764464051,42.75,76562.26,0.05,-0.02559,3e-05,2.62499]
[1779764469086,42.75,76560.2,0.05,-0.02567,3e-05,2.63157]
[1779764474126,42.77,76552.87,0.05,-0.02594,3e-05,2.65428]
[1779764483192,42.79,76548.78,0.05,-0.02613,3e-05,2.67029]
[1779764488229,42.8,76542.94,0.05,-0.02635,3e-05,2.68886]
[1779764493145,42.81,76541.79,0.05,-0.02638,3e-05,2.69046]
[1779764493263,42.81,76541.58,0.05,-0.02639,3e-05,2.69157]
[1779764493726,42.81,76541.58,0.05,-0.02639,3e-05,2.69157]
[1779764493848,42.81,76541.58,0.05,-0.02639,3e-05,2.69157]
[1779764494057,42.81,76541.58,0.05,-0.02639,3e-05,2.69157]
[1779764494270,42.81,76549.88,0.05,-0.02613,3e-05,2.66949]
[1779764496285,42.82,76565.77,0.05,-0.02563,3e-05,2.62778]
[1779764496649,42.82,76565.77,0.05,-0.02563,3e-05,2.62778]
[1779764497292,42.82,76571.76,0.05,-0.02545,3e-05,2.61186]
[1779764502328,42.82,76571.6,0.05,-0.02546,3e-05,2.613]
[1779764508370,42.82,76574.21,0.05,-0.02539,3e-05,2.60687]
[1779764511916,42.83,76574.92,0.05,-0.02537,3e-05,2.60526]
[1779764512396,42.83,76575.12,0.05,-0.02537,3e-05,2.60501]
[1779764517432,42.83,76577.65,0.05,-0.02529,3e-05,2.599]
[1779764518193,42.83,76577.65,0.05,-0.02529,3e-05,2.599]
[1779764518201,42.83,76576.84,0.05,-0.02532,3e-05,2.6013]
[1779764523488,42.83,76582.42,0.05,-0.02516,3e-05,2.58722]
[1779764528511,42.84,76586.59,0.05,-0.02504,3e-05,2.57711]
[1779764533546,42.84,76585.4,0.05,-0.02508,3e-05,2.58119]
[1779764538585,42.85,76581.12,0.05,-0.02523,3e-05,2.59339]
[1779764543616,42.85,76576.34,0.05,-0.02539,3e-05,2.60694]
[1779764545807,42.85,76574.53,0.05,-0.02545,3e-05,2.61192]
[1779764545817,42.85,76572.91,0.05,-0.0255,3e-05,2.61652]
[1779764551029,42.85,76568.65,0.05,-0.02564,3e-05,2.62828]
[1779764554956,42.86,76572.7,0.05,-0.02548,3e-05,2.61431]
[1779764554967,42.86,76575.98,0.05,-0.02538,3e-05,2.60583]
[1779764556961,42.86,76575.98,0.05,-0.02538,3e-05,2.60583]
[1779764557333,42.86,76575.98,0.05,-0.02538,3e-05,2.60583]
[1779764563702,42.86,76578.66,0.05,-0.02531,3e-05,2.59987]
[1779764563803,42.86,76577.34,0.05,-0.02536,3e-05,2.60352]
[1779764567146,42.86,76573.51,0.05,-0.02548,3e-05,2.61399]
[1779764567185,42.86,76574.16,0.05,-0.02546,3e-05,2.61238]
[1779764572822,42.87,76576.54,0.05,-0.02539,3e-05,2.60679]
[1779764574498,42.87,76576.54,0.05,-0.02539,3e-05,2.60679]
[1779764574535,42.87,76576.75,0.05,-0.02539,3e-05,2.60636]
[1779764579879,42.87,76575.77,0.05,-0.02543,3e-05,2.60969]
[1779764581642,42.87,76574.91,0.05,-0.02546,3e-05,2.61199]
[1779764581892,42.87,76574.94,0.05,-0.02546,3e-05,2.61203]
[1779764584641,42.87,76569.29,0.05,-0.02564,3e-05,2.62745]
[1779764584914,42.87,76569.48,0.05,-0.02563,3e-05,2.62704]
[1779764589949,42.88,76572.1,0.05,-0.02556,3e-05,2.62054]
[1779764594984,42.88,76570.83,0.05,-0.0256,3e-05,2.62449]
[1779764597399,42.88,76557.74,0.05,-0.02602,3e-05,2.65993]
[1779764603050,42.88,76552.38,0.05,-0.02619,3e-05,2.67459]
[1779764608085,42.88,76557.68,0.05,-0.02603,3e-05,2.66035]
[1779764613119,42.88,76561.28,0.05,-0.02588,3e-05,2.64724]
[1779764618154,42.88,76559.47,0.05,-0.02594,3e-05,2.65235]
[1779764623190,42.88,76560.19,0.05,-0.02592,3e-05,2.65058]
[1779764628225,42.88,76554.62,0.05,-0.0261,3e-05,2.66573]
[1779764633260,42.88,76540.86,0.05,-0.02654,3e-05,2.70318]
[1779764638295,42.88,76539.72,0.05,-0.02658,3e-05,2.70609]
[1779764643330,42.88,76540.31,0.05,-0.02656,3e-05,2.70427]
[1779764650380,42.88,76539.52,0.05,-0.02658,3e-05,2.70619]
[1779764655414,42.88,76537.75,0.05,-0.02664,3e-05,2.71086]
[1779764660451,42.88,76541.51,0.05,-0.02651,3e-05,2.70039]
[1779764665485,42.88,76547.63,0.05,-0.02631,3e-05,2.6837]
[1779764667501,42.88,76536.54,0.05,-0.02667,3e-05,2.71401]
[1779764667993,42.88,76536.54,0.05,-0.02667,3e-05,2.71401]
[1779764668507,42.88,76536.65,0.05,-0.02667,3e-05,2.71368]
[1779764674549,42.89,76536.96,0.05,-0.02666,3e-05,2.71215]
[1779764679585,42.9,76530.57,0.05,-0.0269,3e-05,2.73212]
[1779764684621,42.91,76527.74,0.05,-0.02702,3e-05,2.74227]
[1779764689657,42.92,76528.47,0.05,-0.02702,3e-05,2.74256]
[1779764694692,42.93,76527.58,0.05,-0.02708,3e-05,2.74731]
[1779764699726,42.94,76527.81,0.05,-0.0271,3e-05,2.74895]
[1779764704761,42.95,76533.23,0.05,-0.02695,3e-05,2.73626]
[1779764709796,42.96,76533.27,0.05,-0.02697,3e-05,2.73857]
[1779764714830,42.97,76533.38,0.05,-0.027,3e-05,2.74065]
[1779764719695,42.98,76532.69,0.05,-0.02704,3e-05,2.74444]
[1779764719868,42.98,76533.91,0.05,-0.02701,3e-05,2.74155]
[1779764721880,42.99,76547.51,0.05,-0.02657,3e-05,2.70519]
[1779764726914,43.0,76551.88,0.05,-0.02647,3e-05,2.69648]
[1779764732411,43.01,76554.62,0.05,-0.02641,3e-05,2.69113]
[1779764732469,43.01,76555.24,0.05,-0.02636,3e-05,2.68633]
[1779764734675,43.01,76555.24,0.05,-0.02636,3e-05,2.68684]
[1779764734704,43.02,76553.84,0.05,-0.02642,3e-05,2.69117]
[1779764736988,43.06,76543.41,0.05,-0.02687,3e-05,2.72945]
[1779764742023,43.15,76541.02,0.05,-0.0272,3e-05,2.75728]
[1779764747060,43.23,76543.0,0.05,-0.02737,3e-05,2.77149]
[1779764752095,43.31,76540.71,0.05,-0.02766,3e-05,2.796]
[1779764757130,43.33,76538.21,0.05,-0.0278,3e-05,2.80769]
[1779764762165,43.34,76532.63,0.05,-0.02801,3e-05,2.82485]
[1779764767200,43.34,76528.3,0.05,-0.02817,3e-05,2.8384]
[1779764775258,43.35,76523.48,0.05,-0.02836,3e-05,2.85406]
[1779764780292,43.36,76522.2,0.05,-0.02842,3e-05,2.85897]
[1779764785328,43.36,76524.89,0.05,-0.02834,3e-05,2.85257]
[1779764790363,43.37,76527.63,0.05,-0.02826,3e-05,2.8462]
[1779764796407,43.38,76526.43,0.05,-0.02829,3e-05,2.84741]
[1779764801440,43.38,76526.04,0.05,-0.02832,3e-05,2.84983]
[1779764806475,43.39,76522.75,0.05,-0.02844,3e-05,2.86042]
[1779764811510,43.39,76520.62,0.05,-0.02853,3e-05,2.86761]
[1779764812011,43.39,76520.62,0.05,-0.02853,3e-05,2.86761]
[1779764812767,43.39,76520.62,0.05,-0.02853,3e-05,2.86761]
[1779764812517,43.39,76520.38,0.05,-0.02854,3e-05,2.86852]
[1779764813525,43.4,76516.84,0.05,-0.02869,3e-05,2.8808]
[1779764818560,43.41,76515.18,0.05,-0.02876,3e-05,2.88645]
[1779764822796,43.41,76517.35,0.05,-0.02869,3e-05,2.88083]
[1779764823793,43.41,76517.73,0.05,-0.02868,3e-05,2.87993]
[1779764822817,43.41,76517.08,0.05,-0.0287,3e-05,2.88177]
[1779764824601,43.41,76517.08,0.05,-0.02871,3e-05,2.88212]
[1779764829637,43.41,76519.81,0.05,-0.02862,3e-05,2.87526]
[1779764834675,43.42,76515.74,0.05,-0.02877,3e-05,2.88763]
[1779764839709,43.42,76518.09,0.05,-0.0287,3e-05,2.88167]
[1779764844748,43.42,76519.27,0.05,-0.02867,3e-05,2.8791]
[1779764849780,43.43,76518.16,0.05,-0.02872,3e-05,2.88303]
[1779764854820,43.43,76521.88,0.05,-0.02856,3e-05,2.86951]
[1779764856832,43.43,76536.2,0.05,-0.02808,3e-05,2.82967]
[1779764858845,43.43,76547.36,0.05,-0.02771,3e-05,2.79911]
[1779764863879,43.44,76545.81,0.05,-0.02778,3e-05,2.8049]
[1779764869318,43.45,76544.87,0.05,-0.02783,3e-05,2.80927]
[1779764874956,43.46,76548.29,0.05,-0.02774,3e-05,2.80126]
[1779764876971,43.46,76558.56,0.05,-0.0274,3e-05,2.77353]
[1779764882006,43.47,76553.83,0.05,-0.02758,3e-05,2.78825]
[1779764887041,43.47,76555.36,0.05,-0.02755,3e-05,2.78556]
[1779764892080,43.48,76558.47,0.05,-0.02746,3e-05,2.77848]
[1779764897115,43.49,76558.18,0.05,-0.02749,3e-05,2.78102]
[1779764903161,43.49,76560.61,0.05,-0.02743,3e-05,2.77603]
[1779764909609,43.5,76561.95,0.05,-0.02741,3e-05,2.77402]
[1779764915241,43.51,76563.85,0.05,-0.02733,3e-05,2.76676]
[1779764920277,43.51,76565.16,0.05,-0.0273,3e-05,2.76456]
[1779764925311,43.52,76567.86,0.05,-0.02723,3e-05,2.75856]
[1779764930345,43.53,76566.94,0.05,-0.02728,3e-05,2.76248]
[1779764935382,43.53,76564.88,0.05,-0.02736,3e-05,2.76947]
[1779764942432,43.54,76564.95,0.05,-0.02738,3e-05,2.77108]
[1779764947466,43.54,76549.89,0.05,-0.0279,3e-05,2.81393]
[1779764948473,43.55,76540.57,0.05,-0.02821,3e-05,2.84008]
[1779764953508,43.55,76532.68,0.05,-0.02849,3e-05,2.8629]
[1779764958518,43.55,76526.18,0.05,-0.02872,3e-05,2.8817]
[1779764964585,43.55,76521.68,0.05,-0.02888,3e-05,2.89512]
[1779764969620,43.56,76526.78,0.05,-0.02871,3e-05,2.88124]
[1779764974655,43.56,76525.77,0.05,-0.02872,3e-05,2.88091]
[1779764979689,43.56,76523.75,0.05,-0.02879,3e-05,2.88724]
[1779764984724,43.56,76529.78,0.05,-0.0286,3e-05,2.87085]
[1779764990767,43.57,76528.86,0.05,-0.02864,3e-05,2.8743]
[1779764995803,43.57,76528.39,0.05,-0.02866,3e-05,2.87631]
[1779765000840,43.57,76528.6,0.05,-0.02866,3e-05,2.87639]
[1779765005875,43.58,76526.78,0.05,-0.02873,3e-05,2.88215]
[1779765010912,43.58,76526.71,0.05,-0.02874,3e-05,2.88296]
[1779765016953,43.58,76529.89,0.05,-0.02864,3e-05,2.87478]
[1779765022997,43.59,76532.16,0.05,-0.02858,3e-05,2.86922]
[1779765028033,43.59,76533.75,0.05,-0.02853,3e-05,2.86553]
[1779765034071,43.59,76540.46,0.05,-0.02828,3e-05,2.84405]
[1779765039107,43.6,76538.16,0.05,-0.02837,3e-05,2.85151]
[1779765044147,43.6,76531.85,0.05,-0.0286,3e-05,2.87024]
[1779765049189,43.61,76537.25,0.05,-0.02842,3e-05,2.85598]
[1779765054212,43.61,76540.06,0.05,-0.02834,3e-05,2.84921]
[1779765059247,43.62,76539.65,0.05,-0.02837,3e-05,2.85146]
[1779765064970,43.62,76547.81,0.05,-0.0281,3e-05,2.82957]
[1779765069317,43.63,76567.93,0.05,-0.02746,3e-05,2.77583]
[1779765074352,43.63,76565.85,0.05,-0.02754,3e-05,2.7831]
[1779765079389,43.64,76568.4,0.05,-0.02748,3e-05,2.7776]
[1779765084422,43.65,76570.2,0.05,-0.02744,3e-05,2.77419]
[1779765088450,43.65,76556.62,0.05,-0.0279,3e-05,2.81278]
[1779765093767,43.66,76558.2,0.05,-0.02782,3e-05,2.80562]
[1779765099528,43.66,76567.89,0.05,-0.02752,3e-05,2.7808]
[1779765104566,43.67,76568.22,0.05,-0.02753,3e-05,2.78128]
[1779765109599,43.68,76568.02,0.05,-0.02755,3e-05,2.78314]
[1779765115641,43.68,76568.8,0.05,-0.02754,3e-05,2.78254]
[1779765121097,43.69,76569.44,0.05,-0.02754,3e-05,2.78204]
[1779765126718,43.69,76569.62,0.05,-0.02755,3e-05,2.78301]
[1779765131753,43.7,76570.22,0.05,-0.02754,3e-05,2.78255]
[1779765136788,43.71,76575.24,0.05,-0.02739,3e-05,2.77011]
[1779765140817,43.71,76565.58,0.05,-0.02773,3e-05,2.79759]
[1779765145853,43.71,76563.15,0.05,-0.02782,3e-05,2.80531]
[1779765151896,43.72,76564.24,0.05,-0.02776,3e-05,2.79976]
[1779765156934,43.72,76558.9,0.05,-0.02795,3e-05,2.81545]
[1779765163984,43.73,76559.75,0.05,-0.02794,3e-05,2.81434]
[1779765170031,43.73,76558.92,0.05,-0.02798,3e-05,2.81765]
[1779765175071,43.74,76557.14,0.05,-0.02805,3e-05,2.82339]
[1779765180106,43.74,76556.97,0.05,-0.02806,3e-05,2.82461]
[1779765185141,43.74,76559.54,0.05,-0.02798,3e-05,2.81828]
[1779765190177,43.75,76560.39,0.05,-0.02797,3e-05,2.81674]
[1779765196217,43.75,76562.23,0.05,-0.02792,3e-05,2.81265]
[1779765201253,43.75,76562.57,0.05,-0.02791,3e-05,2.81254]
[1779765206288,43.76,76559.37,0.05,-0.02803,3e-05,2.82219]
[1779765211729,43.76,76558.08,0.05,-0.02805,3e-05,2.82293]
[1779765219382,43.77,76556.22,0.05,-0.02813,3e-05,2.82923]
[1779765225428,43.77,76554.02,0.05,-0.02821,3e-05,2.83631]
[1779765226648,43.77,76543.93,0.05,-0.02856,3e-05,2.8648]
[1779765229459,43.77,76531.39,0.05,-0.02899,3e-05,2.9003]
[1779765233484,43.77,76519.65,0.05,-0.0294,3e-05,2.93375]
[1779765238523,43.77,76516.9,0.05,-0.02949,3e-05,2.94156]
[1779765243558,43.77,76510.26,0.05,-0.02972,4e-05,2.96037]
[1779765246557,43.77,76507.27,0.05,-0.02983,4e-05,2.96891]
[1779765246673,43.77,76507.27,0.05,-0.02983,4e-05,2.96891]
[1779765247219,43.77,76507.27,0.05,-0.02983,4e-05,2.96891]
[1779765247306,43.77,76507.97,0.05,-0.0298,4e-05,2.96678]
[1779765250182,43.77,76500.41,0.05,-0.03007,4e-05,2.9884]
[1779765250229,43.77,76501.75,0.05,-0.03002,4e-05,2.98443]
[1779765255649,43.77,76507.74,0.05,-0.0298,4e-05,2.9667]
[1779765260685,43.77,76506.31,0.05,-0.02985,4e-05,2.97039]
[1779765265718,43.77,76507.77,0.05,-0.02979,4e-05,2.96578]
[1779765270753,43.76,76508.12,0.05,-0.02977,4e-05,2.96439]
[1779765275789,43.76,76498.43,0.05,-0.03007,4e-05,2.98792]
[1779765282231,43.76,76501.35,0.05,-0.02996,4e-05,2.97876]
[1779765287875,43.76,76503.41,0.05,-0.02988,4e-05,2.97209]
[1779765292910,43.75,76504.34,0.05,-0.02984,4e-05,2.96881]
[1779765297944,43.75,76505.44,0.05,-0.02979,4e-05,2.96505]
[1779765302979,43.75,76504.33,0.05,-0.02982,4e-05,2.96766]
[1779765304994,43.75,76495.06,0.05,-0.03015,4e-05,2.99412]
[1779765308019,43.74,76505.08,0.05,-0.02979,4e-05,2.96476]
[1779765315065,43.74,76508.26,0.05,-0.02967,4e-05,2.955]
[1779765320101,43.74,76515.53,0.05,-0.02941,3e-05,2.93387]
[1779765326142,43.74,76517.58,0.05,-0.02934,3e-05,2.92778]
[1779765331177,43.74,76522.2,0.05,-0.02914,3e-05,2.91069]
[1779765336211,43.74,76522.87,0.05,-0.02912,3e-05,2.90881]
[1779765341246,43.74,76521.39,0.05,-0.02917,3e-05,2.91305]
[1779765346282,43.74,76515.26,0.05,-0.02938,3e-05,2.93042]
[1779765351318,43.74,76514.17,0.05,-0.02942,3e-05,2.93347]
[1779765356353,43.74,76513.84,0.05,-0.02943,3e-05,2.93438]
[1779765361388,43.74,76515.92,0.05,-0.02936,3e-05,2.92846]
[1779765367313,43.74,76516.48,0.05,-0.02934,3e-05,2.92689]
[1779765372871,43.74,76523.82,0.05,-0.02908,3e-05,2.9062]
[1779765378510,43.74,76524.09,0.05,-0.02908,3e-05,2.90567]
[1779765383546,43.74,76527.48,0.05,-0.02896,3e-05,2.89636]
[1779765388580,43.74,76527.27,0.05,-0.02897,3e-05,2.8973]
[1779765393616,43.74,76530.78,0.05,-0.02882,3e-05,2.88393]
[1779765398650,43.75,76536.03,0.05,-0.02865,3e-05,2.86969]
[1779765403084,43.75,76521.71,0.05,-0.02915,3e-05,2.91064]
[1779765408732,43.75,76521.81,0.05,-0.02915,3e-05,2.91073]
[1779765413767,43.75,76519.98,0.05,-0.02922,3e-05,2.91619]
[1779765418804,43.75,76517.54,0.05,-0.0293,3e-05,2.92337]
[1779765423838,43.75,76518.43,0.05,-0.02927,3e-05,2.92105]
[1779765428874,43.75,76516.89,0.05,-0.02933,3e-05,2.92563]
[1779765431083,43.75,76517.08,0.05,-0.02932,3e-05,2.92512]
[1779765431180,43.75,76516.68,0.05,-0.02934,3e-05,2.9263]
[1779765432096,43.75,76516.68,0.05,-0.02934,3e-05,2.9263]
[1779765432111,43.75,76516.61,0.05,-0.02934,3e-05,2.92653]
[1779765437937,43.76,76522.53,0.05,-0.02914,3e-05,2.91]
[1779765443363,43.76,76521.9,0.05,-0.02917,3e-05,2.91212]
[1779765449016,43.76,76521.94,0.05,-0.02917,3e-05,2.91243]
[1779765454051,43.76,76515.7,0.05,-0.02935,3e-05,2.92662]
[1779765459087,43.76,76515.32,0.05,-0.02937,3e-05,2.92796]
[1779765464127,43.76,76513.65,0.05,-0.02943,3e-05,2.93298]
[1779765469157,43.76,76513.03,0.05,-0.02946,3e-05,2.93498]
[1779765474192,43.76,76514.73,0.05,-0.0294,3e-05,2.93035]
[1779765479227,43.77,76516.88,0.05,-0.02933,3e-05,2.9245]
[1779765484263,43.77,76517.98,0.05,-0.02929,3e-05,2.92166]
[1779765492319,43.77,76518.74,0.05,-0.02927,3e-05,2.92]
[1779765498361,43.77,76520.18,0.05,-0.02923,3e-05,2.91631]
[1779765503396,43.77,76521.26,0.05,-0.02919,3e-05,2.91359]
[1779765508431,43.77,76522.98,0.05,-0.02914,3e-05,2.9091]
[1779765513466,43.78,76523.35,0.05,-0.02909,3e-05,2.90462]
[1779765518505,43.78,76522.78,0.05,-0.02912,3e-05,2.90665]
[1779765523547,43.78,76519.09,0.05,-0.02925,3e-05,2.9175]
[1779765525562,43.78,76509.65,0.05,-0.02958,4e-05,2.9445]
[1779765530597,43.78,76506.4,0.05,-0.0297,4e-05,2.95381]
[1779765535632,43.78,76505.15,0.05,-0.02974,4e-05,2.95731]
[1779765540686,43.78,76509.1,0.05,-0.0296,4e-05,2.9459]
[1779765545707,43.78,76513.67,0.05,-0.02944,3e-05,2.93287]
[1779765550741,43.78,76506.99,0.05,-0.02967,4e-05,2.95197]
[1779765555776,43.78,76508.44,0.05,-0.02962,4e-05,2.9477]
[1779765561819,43.78,76509.32,0.05,-0.02959,4e-05,2.94505]
[1779765566855,43.78,76510.96,0.05,-0.02953,4e-05,2.94025]
[1779765571889,43.78,76511.02,0.05,-0.02949,4e-05,2.9361]
[1779765576925,43.78,76511.84,0.05,-0.02946,3e-05,2.93368]
[1779765584407,43.78,76512.45,0.05,-0.02944,3e-05,2.93183]
[1779765591025,43.77,76502.96,0.05,-0.02977,4e-05,2.95872]
[1779765593040,43.77,76491.71,0.05,-0.03017,4e-05,2.99096]
[1779765598075,43.77,76486.5,0.05,-0.03034,4e-05,3.00543]
[1779765603113,43.77,76483.54,0.05,-0.03044,4e-05,3.0134]
[1779765608148,43.77,76490.24,0.05,-0.0302,4e-05,2.99333]
[1779765612177,43.77,76508.89,0.05,-0.02953,4e-05,2.93941]
[1779765617212,43.77,76514.56,0.05,-0.02934,3e-05,2.92336]
[1779765622246,43.77,76522.29,0.05,-0.02907,3e-05,2.90169]
[1779765627281,43.77,76528.98,0.05,-0.02884,3e-05,2.88315]
[1779765632316,43.77,76526.64,0.05,-0.02889,3e-05,2.8864]
[1779765637351,43.77,76525.84,0.05,-0.02893,3e-05,2.88907]
[1779765642386,43.77,76520.67,0.05,-0.02911,3e-05,2.90408]
[1779765648434,43.78,76518.98,0.05,-0.02917,3e-05,2.90915]
[1779765653469,43.78,76522.72,0.05,-0.02905,3e-05,2.89881]
[1779765655483,43.78,76533.89,0.05,-0.02866,3e-05,2.86747]
[1779765660517,43.78,76532.47,0.05,-0.02872,3e-05,2.87204]
[1779765665551,43.78,76532.56,0.05,-0.02872,3e-05,2.87237]
[1779765668574,43.78,76522.09,0.05,-0.02909,3e-05,2.90224]
[1779765673608,43.78,76516.62,0.05,-0.02928,3e-05,2.91801]
[1779765678656,43.79,76516.99,0.05,-0.02927,3e-05,2.9172]
[1779765683691,43.79,76515.8,0.05,-0.02931,3e-05,2.9208]
[1779765689733,43.79,76515.19,0.05,-0.02934,3e-05,2.92276]
[1779765694768,43.79,76515.24,0.05,-0.0293,3e-05,2.91897]
[1779765699803,43.79,76514.97,0.05,-0.02931,3e-05,2.91994]
[1779765701818,43.79,76505.56,0.05,-0.02964,4e-05,2.94685]
[1779765706862,43.79,76504.36,0.05,-0.02969,4e-05,2.95021]
[1779765711914,43.79,76506.02,0.05,-0.02963,4e-05,2.9454]
[1779765716950,43.79,76514.85,0.05,-0.02932,3e-05,2.92018]
[1779765721984,43.79,76512.68,0.05,-0.02939,3e-05,2.92646]
[1779765727019,43.79,76510.7,0.05,-0.02946,3e-05,2.93215]
[1779765732534,43.79,76512.39,0.05,-0.02941,3e-05,2.92736]
[1779765738098,43.79,76513.36,0.05,-0.02937,3e-05,2.92464]
[1779765743134,43.79,76524.49,0.05,-0.02899,3e-05,2.89317]
[1779765748168,43.79,76529.9,0.05,-0.0288,3e-05,2.87827]
[1779765753205,43.79,76534.45,0.05,-0.02862,3e-05,2.86227]
[1779765754003,43.79,76534.45,0.05,-0.02862,3e-05,2.86227]
[1779765754215,43.79,76523.61,0.05,-0.02899,3e-05,2.89278]
[1779765754906,43.79,76523.61,0.05,-0.02899,3e-05,2.89278]
[1779765755631,43.79,76516.2,0.05,-0.02925,3e-05,2.91386]
[1779765761260,43.8,76518.46,0.05,-0.02917,3e-05,2.90768]
[1779765766294,43.8,76516.84,0.05,-0.02923,3e-05,2.91254]
[1779765771330,43.8,76514.32,0.05,-0.02933,3e-05,2.91998]
[1779765776369,43.8,76509.43,0.05,-0.0295,4e-05,2.93413]
[1779765781399,43.8,76505.38,0.05,-0.02964,4e-05,2.9458]
[1779765786436,43.8,76505.88,0.05,-0.02963,4e-05,2.94441]
[1779765791471,43.8,76504.27,0.05,-0.02968,4e-05,2.94901]
[1779765796504,43.8,76500.69,0.05,-0.02981,4e-05,2.95909]
[1779765801539,43.8,76503.78,0.05,-0.02969,4e-05,2.94999]
[1779765806574,43.8,76510.56,0.05,-0.02945,3e-05,2.93035]
[1779765811612,43.8,76509.3,0.05,-0.02946,4e-05,2.92992]
[1779765816646,43.8,76516.03,0.05,-0.02922,3e-05,2.91073]
[1779765822688,43.8,76515.02,0.05,-0.02926,3e-05,2.91363]
[1779765827723,43.8,76510.82,0.05,-0.0294,3e-05,2.92557]
[1779765832758,43.8,76510.45,0.05,-0.02942,3e-05,2.92658]
[1779765838801,43.79,76510.06,0.05,-0.02943,3e-05,2.92764]
[1779765843836,43.79,76510.49,0.05,-0.02941,3e-05,2.92639]
[1779765844842,43.79,76498.37,0.05,-0.02984,4e-05,2.96107]
[1779765849877,43.79,76498.77,0.05,-0.02982,4e-05,2.95962]
[1779765854911,43.79,76500.17,0.05,-0.02977,4e-05,2.95529]
[1779765860954,43.79,76501.08,0.05,-0.02973,4e-05,2.9523]
[1779765865989,43.79,76503.54,0.05,-0.02964,4e-05,2.94495]
[1779765871025,43.79,76505.26,0.05,-0.02954,4e-05,2.93589]
[1779765876475,43.79,76513.09,0.05,-0.02927,3e-05,2.91341]
[1779765883107,43.79,76512.93,0.05,-0.02927,3e-05,2.91382]
[1779765889150,43.79,76512.33,0.05,-0.02929,3e-05,2.9155]
[1779765896616,43.79,76511.74,0.05,-0.02931,3e-05,2.91714]
[1779765902244,43.79,76501.81,0.05,-0.02966,4e-05,2.94537]
[1779765907279,43.79,76500.66,0.05,-0.0297,4e-05,2.94839]
[1779765912314,43.78,76490.75,0.05,-0.03004,4e-05,2.97659]
[1779765917349,43.78,76484.22,0.05,-0.03027,4e-05,2.99496]
[1779765922384,43.78,76481.92,0.05,-0.03035,4e-05,3.00112]
[1779765927420,43.78,76481.06,0.05,-0.03037,4e-05,3.00309]
[1779765932455,43.78,76479.17,0.05,-0.0304,4e-05,3.00413]
[1779765937489,43.77,76473.73,0.05,-0.03059,4e-05,3.01939]
[1779765941518,43.77,76462.69,0.05,-0.03098,4e-05,3.05119]
[1779765946967,43.77,76472.79,0.05,-0.0306,4e-05,3.02065]
[1779765952596,43.76,76475.73,0.05,-0.03049,4e-05,3.01144]
[1779765957630,43.76,76478.76,0.05,-0.03037,4e-05,3.00218]
[1779765962665,43.76,76477.83,0.05,-0.0304,4e-05,3.00448]
[1779765967701,43.76,76473.3,0.05,-0.03056,4e-05,3.01725]
[1779765972734,43.76,76469.12,0.05,-0.0307,4e-05,3.02892]
[1779765977770,43.75,76471.99,0.05,-0.03059,4e-05,3.01998]
[1779765982805,43.75,76470.47,0.05,-0.03064,4e-05,3.02391]
[1779765988852,43.75,76470.67,0.05,-0.03063,4e-05,3.02273]
[1779765993890,43.75,76469.04,0.05,-0.03064,4e-05,3.02307]
[1779765998923,43.75,76469.39,0.05,-0.03062,4e-05,3.02158]
[1779766003959,43.74,76469.15,0.05,-0.03063,4e-05,3.02183]
[1779766010000,43.74,76469.46,0.05,-0.03061,4e-05,3.02041]
[1779766018060,43.74,76469.57,0.05,-0.0306,4e-05,3.01941]
[1779766023094,43.74,76469.4,0.05,-0.0306,4e-05,3.01949]
[1779766028131,43.73,76468.05,0.05,-0.03064,4e-05,3.02301]
[1779766033169,43.73,76467.91,0.05,-0.03064,4e-05,3.02299]
[1779766038203,43.73,76456.82,0.05,-0.03104,4e-05,3.05504]
[1779766043239,43.73,76452.29,0.05,-0.0312,4e-05,3.06766]
[1779766048275,43.72,76445.69,0.05,-0.03143,4e-05,3.08627]
[1779766054316,43.72,76447.35,0.05,-0.03132,4e-05,3.0762]
[1779766059354,43.72,76448.76,0.05,-0.03125,4e-05,3.07108]
[1779766064389,43.71,76447.6,0.05,-0.03128,4e-05,3.07354]
[1779766069427,43.71,76446.94,0.05,-0.0313,4e-05,3.07448]
[1779766070437,43.71,76436.64,0.05,-0.03167,4e-05,3.10467]
[1779766071736,43.71,76436.64,0.05,-0.03167,4e-05,3.10467]
[1779766071843,43.71,76436.64,0.05,-0.03167,4e-05,3.10467]
[1779766071881,43.71,76436.64,0.05,-0.03167,4e-05,3.10467]
[1779766071939,43.7,76420.85,0.05,-0.03226,4e-05,3.15176]
[1779766075745,43.71,76415.6,0.05,-0.03247,4e-05,3.16839]
[1779766075837,43.71,76414.8,0.05,-0.03251,4e-05,3.17155]
[1779766077890,43.71,76403.54,0.05,-0.03295,4e-05,3.20648]
[1779766083535,43.77,76404.48,0.05,-0.0331,4e-05,3.21865]
[1779766088575,43.91,76407.96,0.05,-0.03337,4e-05,3.2404]
[1779766093702,43.91,76407.99,0.05,-0.03339,4e-05,3.24156]
[1779766099647,43.93,76407.15,0.05,-0.03348,4e-05,3.24902]
[1779766101693,43.93,76408.04,0.05,-0.03346,4e-05,3.2469]
[1779766101767,43.93,76408.04,0.05,-0.03346,4e-05,3.2469]
[1779766101932,43.93,76408.04,0.05,-0.03346,4e-05,3.2469]
[1779766102030,43.94,76428.91,0.05,-0.03268,4e-05,3.18535]
[1779766103675,43.94,76443.68,0.05,-0.03212,4e-05,3.14095]
[1779766104983,43.94,76443.68,0.05,-0.03212,4e-05,3.14095]
[1779766105078,43.95,76448.71,0.05,-0.03194,4e-05,3.12702]
[1779766109728,43.95,76462.34,0.05,-0.03146,4e-05,3.08818]
[1779766112751,43.95,76472.74,0.05,-0.03104,4e-05,3.05344]
[1779766118173,43.96,76469.4,0.05,-0.03117,4e-05,3.06449]
[1779766123846,43.96,76463.28,0.05,-0.03141,4e-05,3.08369]
[1779766128860,43.96,76455.76,0.05,-0.03167,4e-05,3.10467]
[1779766133894,43.95,76455.64,0.05,-0.03167,4e-05,3.10392]
[1779766138931,43.95,76454.3,0.05,-0.0317,4e-05,3.10678]
[1779766143965,43.94,76450.41,0.05,-0.03183,4e-05,3.11721]
[1779766146987,43.94,76439.19,0.05,-0.03225,4e-05,3.15067]
[1779766152020,43.95,76441.25,0.05,-0.0322,4e-05,3.14648]
[1779766157056,43.95,76442.02,0.05,-0.03217,4e-05,3.14405]
[1779766161083,43.95,76451.35,0.05,-0.03181,4e-05,3.11512]
[1779766166121,43.94,76456.07,0.05,-0.03162,4e-05,3.09984]
[1779766171155,43.94,76461.16,0.05,-0.03138,4e-05,3.07973]
[1779766176189,43.93,76468.26,0.05,-0.0311,4e-05,3.05788]
[1779766181225,43.93,76471.32,0.05,-0.03098,4e-05,3.04815]
[1779766186260,43.93,76478.12,0.05,-0.03073,4e-05,3.02762]
[1779766188276,43.93,76489.08,0.05,-0.03033,4e-05,2.99562]
[1779766193309,43.93,76495.93,0.05,-0.03008,4e-05,2.97567]
[1779766196330,43.93,76505.32,0.05,-0.02975,4e-05,2.94866]
[1779766200407,43.93,76514.71,0.05,-0.02942,3e-05,2.92195]
[1779766200726,43.93,76514.71,0.05,-0.02942,3e-05,2.92195]
[1779766200825,43.93,76514.71,0.05,-0.02942,3e-05,2.92195]
[1779766201075,43.93,76514.71,0.05,-0.02942,3e-05,2.92195]
[1779766201369,43.93,76516.33,0.05,-0.02937,3e-05,2.91745]
[1779766202386,43.93,76529.7,0.05,-0.0289,3e-05,2.87968]
[1779766204110,43.93,76528.67,0.05,-0.02894,3e-05,2.88269]
[1779766204394,43.93,76520.15,0.05,-0.02924,3e-05,2.90684]
[1779766207863,43.93,76530.55,0.05,-0.02888,3e-05,2.87779]
[1779766213457,43.93,76534.44,0.05,-0.02875,3e-05,2.86747]
[1779766218883,43.93,76530.07,0.05,-0.02891,3e-05,2.88038]
[1779766224539,43.94,76513.63,0.05,-0.02949,3e-05,2.92751]
[1779766229573,43.94,76512.4,0.05,-0.02953,4e-05,2.93121]
[1779766234617,43.94,76508.31,0.05,-0.02964,4e-05,2.93912]
[1779766243682,43.94,76510.69,0.05,-0.02956,4e-05,2.9325]
[1779766249095,43.94,76515.44,0.05,-0.0294,3e-05,2.91909]
[1779766254769,43.94,76498.23,0.05,-0.03,4e-05,2.96829]
[1779766260812,43.94,76503.05,0.05,-0.02983,4e-05,2.95398]
[1779766265848,43.94,76502.97,0.05,-0.02983,4e-05,2.95393]
[1779766267379,43.94,76514.2,0.05,-0.02943,3e-05,2.9218]
[1779766272897,43.94,76515.0,0.05,-0.0294,3e-05,2.91953]
[1779766277931,43.94,76506.7,0.05,-0.02969,4e-05,2.94323]
[1779766282968,43.94,76516.42,0.05,-0.02935,3e-05,2.91548]
[1779766288004,43.94,76518.19,0.05,-0.02929,3e-05,2.91056]
[1779766293036,43.94,76521.08,0.05,-0.02916,3e-05,2.89876]
[1779766295427,43.94,76520.87,0.05,-0.02917,3e-05,2.8994]
[1779766295523,43.94,76525.58,0.05,-0.029,3e-05,2.88621]
[1779766300094,43.95,76532.16,0.05,-0.0288,3e-05,2.86965]
[1779766300179,43.95,76534.81,0.05,-0.02871,3e-05,2.86222]
[1779766302531,43.95,76534.81,0.05,-0.02872,3e-05,2.8632]
[1779766303113,43.96,76535.96,0.05,-0.02871,3e-05,2.86214]
[1779766308148,43.97,76539.33,0.05,-0.02861,3e-05,2.85434]
[1779766313183,43.97,76539.02,0.05,-0.02863,3e-05,2.85583]
[1779766317215,43.97,76549.45,0.05,-0.02828,3e-05,2.82735]
[1779766322251,43.97,76551.68,0.05,-0.02822,3e-05,2.82189]
[1779766327285,43.98,76553.82,0.05,-0.02816,3e-05,2.81685]
[1779766331147,43.98,76559.5,0.05,-0.02797,3e-05,2.80174]
[1779766331314,43.99,76559.77,0.05,-0.02799,3e-05,2.8031]
[1779766336348,44.0,76554.9,0.05,-0.02819,3e-05,2.81937]
[1779766341391,44.01,76552.77,0.05,-0.02827,3e-05,2.82614]
[1779766346426,44.01,76548.18,0.05,-0.02843,3e-05,2.83979]
[1779766350455,44.01,76558.54,0.05,-0.02809,3e-05,2.81182]
[1779766356498,44.02,76561.63,0.05,-0.02797,3e-05,2.8006]
[1779766360525,44.02,76551.74,0.05,-0.02831,3e-05,2.82884]
[1779766365560,44.03,76553.56,0.05,-0.02826,3e-05,2.82467]
[1779766370596,44.03,76556.38,0.05,-0.02818,3e-05,2.81785]
[1779766375630,44.03,76548.88,0.05,-0.02844,3e-05,2.83948]
[1779766380665,44.04,76549.09,0.05,-0.02844,3e-05,2.83973]
[1779766385699,44.04,76552.43,0.05,-0.02834,3e-05,2.83133]
[1779766390735,44.04,76557.51,0.05,-0.02818,3e-05,2.81821]
[1779766395771,44.05,76553.44,0.05,-0.02833,3e-05,2.83043]
[1779766400808,44.05,76556.53,0.05,-0.02824,3e-05,2.82288]
[1779766406850,44.06,76555.75,0.05,-0.02828,3e-05,2.82624]
[1779766411885,44.06,76554.69,0.05,-0.02829,3e-05,2.82635]
[1779766414906,44.07,76564.01,0.05,-0.02798,3e-05,2.80134]
[1779766420306,44.07,76566.19,0.05,-0.02793,3e-05,2.79655]
[1779766427000,44.12,76575.02,0.05,-0.02777,3e-05,2.78385]
[1779766432037,44.14,76579.01,0.05,-0.02768,3e-05,2.77662]
[1779766437071,44.15,76581.62,0.05,-0.02764,3e-05,2.77318]
[1779766442107,44.18,76585.43,0.05,-0.02759,3e-05,2.76901]
[1779766444439,44.18,76583.08,0.05,-0.02767,3e-05,2.77566]
[1779766444489,44.18,76583.36,0.05,-0.02766,3e-05,2.77514]
[1779766450276,44.19,76584.09,0.05,-0.02765,3e-05,2.77438]
[1779766450375,44.19,76584.97,0.05,-0.02763,3e-05,2.77223]
[1779766453291,44.19,76585.71,0.05,-0.02761,3e-05,2.77071]
[1779766453321,44.19,76588.6,0.05,-0.02752,3e-05,2.76311]
[1779766458571,44.2,76592.54,0.05,-0.02741,3e-05,2.75395]
[1779766464293,44.24,76598.25,0.05,-0.02733,3e-05,2.74769]
[1779766468813,44.25,76594.11,0.05,-0.02748,3e-05,2.7602]
[1779766469302,44.25,76594.11,0.05,-0.02748,3e-05,2.7602]
[1779766474338,44.25,76598.53,0.05,-0.02732,3e-05,2.74585]
[1779766479373,44.26,76597.97,0.05,-0.02735,3e-05,2.74871]
[1779766483266,44.26,76596.33,0.05,-0.02741,3e-05,2.75396]
[1779766483337,44.26,76596.33,0.05,-0.02741,3e-05,2.75396]
[1779766483402,44.26,76595.41,0.05,-0.02745,3e-05,2.75671]
[1779766485257,44.26,76597.36,0.05,-0.02739,3e-05,2.7517]
[1779766485458,44.26,76595.83,0.05,-0.02744,3e-05,2.7561]
[1779766491459,44.27,76596.92,0.05,-0.02742,3e-05,2.75471]
[1779766492788,44.27,76597.08,0.05,-0.02742,3e-05,2.75453]
[1779766493471,44.27,76598.81,0.05,-0.02737,3e-05,2.75012]
[1779766493788,44.27,76598.81,0.05,-0.02737,3e-05,2.75012]
[1779766494478,44.27,76599.22,0.05,-0.02736,3e-05,2.74927]
[1779766499513,44.28,76598.02,0.05,-0.02741,3e-05,2.7538]
[1779766504548,44.29,76594.76,0.05,-0.02753,3e-05,2.76383]
[1779766509584,44.29,76594.46,0.05,-0.02756,3e-05,2.76606]
[1779766514617,44.3,76591.79,0.05,-0.02766,3e-05,2.77447]
[1779766519653,44.3,76594.14,0.05,-0.0276,3e-05,2.76927]
[1779766524688,44.31,76593.52,0.05,-0.02763,3e-05,2.77213]
[1779766529723,44.31,76596.02,0.05,-0.02756,3e-05,2.76655]
[1779766534758,44.32,76593.16,0.05,-0.02764,3e-05,2.77171]
[1779766538051,44.32,76593.5,0.05,-0.02763,3e-05,2.7715]
[1779766538148,44.32,76593.5,0.05,-0.02763,3e-05,2.7715]
[1779766538230,44.32,76593.05,0.05,-0.02765,3e-05,2.77272]
[1779766540046,44.32,76593.05,0.05,-0.02765,3e-05,2.77295]
[1779766540223,44.32,76592.14,0.05,-0.02768,3e-05,2.77566]
[1779766545844,44.33,76591.38,0.05,-0.02773,3e-05,2.77908]
[1779766550878,44.33,76592.45,0.05,-0.0277,3e-05,2.7773]
[1779766555915,44.34,76589.04,0.05,-0.02783,3e-05,2.78762]
[1779766561956,44.34,76590.47,0.05,-0.0278,3e-05,2.78498]
[1779766567329,44.35,76594.39,0.05,-0.02768,3e-05,2.77536]
[1779766573048,44.35,76595.36,0.05,-0.02766,3e-05,2.77382]
[1779766577967,44.36,76607.09,0.05,-0.02729,3e-05,2.74339]
[1779766578074,44.36,76607.09,0.05,-0.0273,3e-05,2.74366]
[1779766583109,44.37,76609.41,0.05,-0.02724,3e-05,2.7388]
[1779766586304,44.37,76609.07,0.05,-0.02725,3e-05,2.74026]
[1779766586360,44.37,76609.07,0.05,-0.02725,3e-05,2.74026]
[1779766586411,44.37,76608.67,0.05,-0.02727,3e-05,2.74161]
[1779766591936,44.37,76605.95,0.05,-0.02737,3e-05,2.75]
[1779766591985,44.38,76605.0,0.05,-0.02737,3e-05,2.74932]
[1779766597209,44.38,76604.6,0.05,-0.0274,3e-05,2.75169]
[1779766601508,44.39,76602.62,0.05,-0.02748,3e-05,2.75778]
[1779766601610,44.39,76602.52,0.05,-0.02748,3e-05,2.7583]
[1779766602587,44.39,76602.52,0.05,-0.02748,3e-05,2.7583]
[1779766602670,44.39,76599.44,0.05,-0.02759,3e-05,2.76687]
[1779766608287,44.39,76600.26,0.05,-0.02758,3e-05,2.76602]
[1779766613322,44.4,76603.25,0.05,-0.02749,3e-05,2.75911]
[1779766618359,44.4,76602.51,0.05,-0.02753,3e-05,2.76229]
[1779766623395,44.41,76602.67,0.05,-0.02754,3e-05,2.76302]
[1779766627841,44.41,76603.85,0.05,-0.02751,3e-05,2.76076]
[1779766628430,44.42,76605.09,0.05,-0.02747,3e-05,2.75765]
[1779766633464,44.42,76604.87,0.05,-0.02749,3e-05,2.75945]
[1779766638502,44.43,76605.55,0.05,-0.02749,3e-05,2.75882]
[1779766643536,44.43,76604.74,0.05,-0.02753,3e-05,2.76219]
[1779766645651,44.43,76604.63,0.05,-0.02753,3e-05,2.76273]
[1779766645667,44.43,76604.88,0.05,-0.02753,3e-05,2.76229]
[1779766651591,44.44,76604.67,0.05,-0.02752,3e-05,2.76049]
[1779766656626,44.45,76609.46,0.05,-0.02738,3e-05,2.74887]
[1779766661661,44.45,76611.83,0.05,-0.02731,3e-05,2.74383]
[1779766665260,44.45,76613.64,0.05,-0.02727,3e-05,2.7398]
[1779766665690,44.46,76614.28,0.05,-0.02725,3e-05,2.73836]
[1779766667901,44.46,76614.89,0.05,-0.02723,3e-05,2.737]
[1779766668710,44.46,76615.67,0.05,-0.02721,3e-05,2.73548]
[1779766670059,44.46,76615.07,0.05,-0.02724,3e-05,2.73738]
[1779766670724,44.46,76615.25,0.05,-0.02723,3e-05,2.73718]
[1779766675759,44.47,76614.67,0.05,-0.02727,3e-05,2.74043]
[1779766680794,44.48,76611.89,0.05,-0.02738,3e-05,2.74927]
[1779766685829,44.48,76610.01,0.05,-0.02746,3e-05,2.75562]
[1779766690866,44.49,76607.82,0.05,-0.02754,3e-05,2.76277]
[1779766692933,44.49,76608.02,0.05,-0.02754,3e-05,2.76248]
[1779766693888,44.49,76608.22,0.05,-0.02754,3e-05,2.76245]
[1779766698923,44.5,76609.58,0.05,-0.02751,3e-05,2.76005]
[1779766703957,44.5,76608.56,0.05,-0.02756,3e-05,2.76403]
[1779766711007,44.51,76608.64,0.05,-0.02754,3e-05,2.76176]
[1779766716044,44.51,76610.13,0.05,-0.02751,3e-05,2.75898]
[1779766721084,44.52,76609.03,0.05,-0.02756,3e-05,2.76316]
[1779766726115,44.53,76608.86,0.05,-0.02758,3e-05,2.76482]
[1779766731150,44.53,76614.97,0.05,-0.02739,3e-05,2.74968]
[1779766733399,44.53,76636.25,0.05,-0.02672,3e-05,2.69356]
[1779766735832,44.53,76636.25,0.05,-0.02672,3e-05,2.69356]
[1779766735850,44.54,76635.73,0.05,-0.02674,3e-05,2.69601]
[1779766741220,44.55,76632.92,0.05,-0.02686,3e-05,2.70521]
[1779766746255,44.55,76630.98,0.05,-0.02694,3e-05,2.71203]
[1779766754312,44.57,76633.31,0.05,-0.02689,3e-05,2.70855]
[1779766759347,44.57,76630.02,0.05,-0.02702,3e-05,2.71894]
[1779766762369,44.58,76617.82,0.05,-0.02742,3e-05,2.75242]
[1779766767403,44.58,76609.32,0.05,-0.02772,3e-05,2.77649]
[1779766772438,44.59,76609.43,0.05,-0.02769,3e-05,2.77356]
[1779766777474,44.59,76609.01,0.05,-0.02772,3e-05,2.77586]
[1779766782508,44.6,76608.68,0.05,-0.02774,3e-05,2.77788]
[1779766787544,44.6,76609.16,0.05,-0.02774,3e-05,2.7777]
[1779766788600,44.6,76609.16,0.05,-0.02774,3e-05,2.7777]
[1779766788881,44.6,76609.18,0.05,-0.02775,3e-05,2.77809]
[1779766794601,44.61,76601.27,0.05,-0.02802,3e-05,2.80055]
[1779766800644,44.61,76601.23,0.05,-0.02803,3e-05,2.80177]
[1779766805678,44.62,76595.44,0.05,-0.02824,3e-05,2.81843]
[1779766810713,44.62,76596.67,0.05,-0.0282,3e-05,2.81585]
[1779766815748,44.63,76598.77,0.05,-0.02814,3e-05,2.81093]
[1779766820783,44.63,76600.75,0.05,-0.02809,3e-05,2.80636]
[1779766825817,44.63,76600.72,0.05,-0.0281,3e-05,2.80727]
[1779766830853,44.64,76601.18,0.05,-0.02809,3e-05,2.80683]
[1779766836896,44.64,76600.23,0.05,-0.0281,3e-05,2.80658]
[1779766841933,44.64,76597.57,0.05,-0.0282,3e-05,2.81458]
[1779766846970,44.65,76597.49,0.05,-0.02821,3e-05,2.81565]
[1779766852002,44.65,76598.49,0.05,-0.02819,3e-05,2.81362]
[1779766857037,44.65,76598.55,0.05,-0.02819,3e-05,2.81415]
[1779766862073,44.66,76598.9,0.05,-0.02819,3e-05,2.81389]
[1779766864086,44.66,76588.99,0.05,-0.02852,3e-05,2.84118]
[1779766869445,44.66,76590.5,0.05,-0.02848,3e-05,2.83751]
[1779766875165,44.66,76592.09,0.05,-0.02843,3e-05,2.83373]
[1779766880201,44.66,76594.0,0.05,-0.02837,3e-05,2.82902]
[1779766887248,44.67,76594.64,0.05,-0.02836,3e-05,2.828]
[1779766892283,44.67,76599.01,0.05,-0.02819,3e-05,2.81283]
[1779766897318,44.67,76597.17,0.05,-0.02825,3e-05,2.81843]
[1779766902354,44.67,76591.26,0.05,-0.02846,3e-05,2.83507]
[1779766907389,44.68,76587.09,0.05,-0.0286,3e-05,2.84692]
[1779766912424,44.68,76587.25,0.05,-0.0286,3e-05,2.84682]
[1779766917457,44.68,76587.64,0.05,-0.02859,3e-05,2.84608]
[1779766922493,44.68,76589.25,0.05,-0.02854,3e-05,2.84199]
[1779766929875,44.68,76589.81,0.05,-0.02853,3e-05,2.8409]
[1779766935586,44.68,76590.56,0.05,-0.02851,3e-05,2.83923]
[1779766943640,44.69,76590.74,0.05,-0.02851,3e-05,2.83924]
[1779766950015,44.69,76595.43,0.05,-0.02836,3e-05,2.82687]
[1779766955724,44.69,76590.54,0.05,-0.02849,3e-05,2.83689]
[1779766960759,44.69,76590.84,0.05,-0.02848,3e-05,2.83638]
[1779766965794,44.69,76591.83,0.05,-0.02845,3e-05,2.83399]
[1779766970829,44.7,76591.95,0.05,-0.02845,3e-05,2.83398]
[1779766975864,44.7,76592.46,0.05,-0.02844,3e-05,2.83292]
[1779766984927,44.7,76592.18,0.05,-0.02846,3e-05,2.83427]
[1779766989961,44.7,76593.46,0.05,-0.02842,3e-05,2.8311]
[1779766997011,44.7,76593.5,0.05,-0.02842,3e-05,2.83147]
[1779767002046,44.7,76593.98,0.05,-0.02841,3e-05,2.8305]
[1779767011110,44.71,76594.59,0.05,-0.02836,3e-05,2.82571]
[1779767016146,44.71,76594.65,0.05,-0.02837,3e-05,2.82591]
[1779767021180,44.71,76594.65,0.05,-0.02837,3e-05,2.82628]
[1779767026216,44.71,76594.41,0.05,-0.02838,3e-05,2.82729]
[1779767032258,44.71,76594.38,0.05,-0.02839,3e-05,2.8278]
[1779767037294,44.72,76593.97,0.05,-0.02841,3e-05,2.82927]
[1779767045349,44.72,76594.03,0.05,-0.02841,3e-05,2.82965]
[1779767050718,44.72,76593.92,0.05,-0.02842,3e-05,2.83029]
[1779767057432,44.72,76593.9,0.05,-0.02843,3e-05,2.83081]
[1779767070858,44.73,76593.47,0.05,-0.02845,3e-05,2.83284]
[1779767076567,44.73,76594.25,0.05,-0.02839,3e-05,2.82728]
[1779767086637,44.73,76594.11,0.05,-0.02841,3e-05,2.82834]
[1779767097711,44.73,76592.38,0.05,-0.02847,3e-05,2.83376]
[1779767104763,44.73,76592.98,0.05,-0.02846,3e-05,2.83254]
[1779767111143,44.74,76593.07,0.05,-0.02846,3e-05,2.83265]
[1779767121213,44.74,76592.45,0.05,-0.02849,3e-05,2.83499]
[1779767126917,44.74,76592.45,0.05,-0.02849,3e-05,2.83527]
[1779767131952,44.74,76593.1,0.05,-0.02844,3e-05,2.82998]
[1779767136987,44.74,76593.35,0.05,-0.02843,3e-05,2.82961]
[1779767144036,44.75,76593.32,0.05,-0.02844,3e-05,2.83015]
[1779767149072,44.75,76597.32,0.05,-0.02831,3e-05,2.81963]
[1779767155115,44.75,76597.0,0.05,-0.02833,3e-05,2.82097]
[1779767160150,44.75,76595.8,0.05,-0.02837,3e-05,2.82463]
[1779767165186,44.75,76595.15,0.05,-0.0284,3e-05,2.82675]
[1779767170222,44.75,76602.59,0.05,-0.02815,3e-05,2.80688]
[1779767175259,44.76,76601.26,0.05,-0.0282,3e-05,2.81097]
[1779767177273,44.76,76591.15,0.05,-0.02854,3e-05,2.83876]
[1779767182314,44.76,76593.67,0.05,-0.02846,3e-05,2.83213]
[1779767187348,44.76,76594.21,0.05,-0.02845,3e-05,2.83097]
[1779767192384,44.76,76590.36,0.05,-0.02854,3e-05,2.83792]
[1779767194399,44.76,76580.67,0.05,-0.02887,3e-05,2.86458]
[1779767199434,44.76,76581.55,0.05,-0.02884,3e-05,2.86222]
[1779767204468,44.76,76585.52,0.05,-0.02871,3e-05,2.85139]
[1779767207488,44.76,76597.15,0.05,-0.02832,3e-05,2.81973]
[1779767213532,44.77,76601.63,0.05,-0.02818,3e-05,2.80812]
[1779767218566,44.77,76601.24,0.05,-0.0282,3e-05,2.80962]
[1779767221916,44.77,76589.28,0.05,-0.0286,3e-05,2.84248]
[1779767227631,44.77,76588.31,0.05,-0.02863,3e-05,2.84529]
[1779767232666,44.77,76587.95,0.05,-0.02865,3e-05,2.84642]
[1779767237700,44.77,76584.69,0.05,-0.02876,3e-05,2.85553]
[1779767242748,44.77,76576.58,0.05,-0.02903,3e-05,2.87793]
[1779767247784,44.77,76573.75,0.05,-0.02913,3e-05,2.88574]
[1779767253826,44.77,76571.53,0.05,-0.02917,3e-05,2.88801]
[1779767259867,44.77,76570.04,0.05,-0.02922,3e-05,2.89217]
[1779767269938,44.77,76568.82,0.05,-0.02926,3e-05,2.89559]
[1779767274973,44.77,76566.98,0.05,-0.02933,3e-05,2.90074]
[1779767281017,44.77,76566.0,0.05,-0.02936,3e-05,2.90349]
[1779767286051,44.77,76565.28,0.05,-0.02939,3e-05,2.90552]
[1779767292406,44.77,76561.87,0.05,-0.0295,3e-05,2.91501]
[1779767300161,44.77,76560.01,0.05,-0.02957,3e-05,2.92017]
[1779767308205,44.77,76564.5,0.05,-0.02941,3e-05,2.90774]
[1779767313240,44.77,76563.87,0.05,-0.0294,3e-05,2.90569]
[1779767318275,44.77,76562.65,0.05,-0.02944,3e-05,2.90916]
[1779767323311,44.77,76567.84,0.05,-0.02927,3e-05,2.89486]
[1779767328344,44.77,76562.42,0.05,-0.02945,3e-05,2.91012]
[1779767333380,44.77,76561.45,0.05,-0.02949,3e-05,2.91293]
[1779767337408,44.77,76573.97,0.05,-0.02906,3e-05,2.87825]
[1779767342445,44.78,76576.4,0.05,-0.02898,3e-05,2.87196]
[1779767347478,44.78,76580.09,0.05,-0.02886,3e-05,2.86211]
[1779767352834,44.78,76580.87,0.05,-0.02884,3e-05,2.86026]
[1779767359562,44.78,76584.07,0.05,-0.02874,3e-05,2.85186]
[1779767364597,44.78,76578.57,0.05,-0.02892,3e-05,2.86719]
[1779767369640,44.78,76581.67,0.05,-0.02882,3e-05,2.85879]
[1779767372974,44.78,76592.36,0.05,-0.02843,3e-05,2.82583]
[1779767378702,44.78,76593.59,0.05,-0.02839,3e-05,2.823]
[1779767383737,44.79,76594.43,0.05,-0.02837,3e-05,2.82113]
[1779767388772,44.79,76594.7,0.05,-0.02837,3e-05,2.82082]
[1779767397838,44.79,76594.84,0.05,-0.02837,3e-05,2.82117]
[1779767403186,44.79,76588.47,0.05,-0.02859,3e-05,2.83879]
[1779767408915,44.79,76589.19,0.05,-0.02856,3e-05,2.8371]
[1779767413950,44.79,76589.8,0.05,-0.02855,3e-05,2.83566]
[1779767418986,44.8,76589.55,0.05,-0.02856,3e-05,2.83658]
[1779767424022,44.8,76588.29,0.05,-0.0286,3e-05,2.84032]
[1779767429057,44.8,76587.28,0.05,-0.02864,3e-05,2.84338]
[1779767434094,44.8,76586.4,0.05,-0.02864,3e-05,2.84227]
[1779767439128,44.8,76583.23,0.05,-0.02875,3e-05,2.85125]
[1779767444164,44.8,76582.83,0.05,-0.02877,3e-05,2.85261]
[1779767450206,44.8,76584.72,0.05,-0.02871,3e-05,2.84778]
[1779767455241,44.81,76582.55,0.05,-0.02878,3e-05,2.85403]
[1779767460276,44.81,76581.95,0.05,-0.02881,3e-05,2.85596]
[1779767465311,44.81,76581.2,0.05,-0.02884,3e-05,2.8583]
[1779767471353,44.81,76580.41,0.05,-0.02887,3e-05,2.86077]
[1779767476389,44.81,76577.46,0.05,-0.02897,3e-05,2.86913]
[1779767481426,44.81,76579.71,0.05,-0.02889,3e-05,2.86307]
[1779767487469,44.81,76581.39,0.05,-0.02884,3e-05,2.85867]
[1779767492504,44.81,76576.94,0.05,-0.02896,3e-05,2.86727]
[1779767497540,44.81,76573.13,0.05,-0.02909,3e-05,2.87802]
[1779767502578,44.81,76567.77,0.05,-0.02927,3e-05,2.89306]
[1779767512647,44.82,76567.34,0.05,-0.02929,3e-05,2.89462]
[1779767517682,44.82,76563.38,0.05,-0.02943,3e-05,2.90581]
[1779767522718,44.82,76570.52,0.05,-0.02919,3e-05,2.88614]
[1779767528759,44.82,76564.87,0.05,-0.02939,3e-05,2.90213]
[1779767534802,44.82,76565.59,0.05,-0.02936,3e-05,2.90031]
[1779767541522,44.82,76568.76,0.05,-0.02926,3e-05,2.89164]
[1779767546884,44.82,76570.71,0.05,-0.02919,3e-05,2.88649]
[1779767552927,44.82,76571.3,0.05,-0.02914,3e-05,2.88117]
[1779767557963,44.82,76575.07,0.05,-0.02901,3e-05,2.87093]
[1779767560380,44.82,76577.0,0.05,-0.02895,3e-05,2.86567]
[1779767560424,44.82,76578.09,0.05,-0.02891,3e-05,2.86272]
[1779767566019,44.83,76577.75,0.05,-0.02893,3e-05,2.86404]
[1779767571054,44.83,76579.79,0.05,-0.02886,3e-05,2.85878]
[1779767575906,44.83,76578.81,0.05,-0.0289,3e-05,2.86175]
[1779767576089,44.83,76579.63,0.05,-0.02887,3e-05,2.85956]
[1779767579114,44.83,76589.21,0.05,-0.02855,3e-05,2.83357]
[1779767584470,44.83,76596.96,0.05,-0.0283,3e-05,2.81313]
[1779767590188,44.84,76598.26,0.05,-0.02827,3e-05,2.81041]
[1779767597238,44.84,76597.52,0.05,-0.0283,3e-05,2.81334]
[1779767600262,44.84,76586.0,0.05,-0.02869,3e-05,2.84508]
[1779767605297,44.84,76583.3,0.05,-0.02879,3e-05,2.85275]
[1779767610331,44.84,76585.03,0.05,-0.02873,3e-05,2.84825]
[1779767615367,44.85,76587.91,0.05,-0.0286,3e-05,2.83679]
[1779767622416,44.85,76589.01,0.05,-0.02857,3e-05,2.83418]
[1779767631378,44.85,76590.02,0.05,-0.02854,3e-05,2.83164]
[1779767637520,44.85,76591.1,0.05,-0.02851,3e-05,2.82925]
[1779767644893,44.85,76599.11,0.05,-0.02825,3e-05,2.80796]
[1779767650612,44.85,76604.57,0.05,-0.02807,3e-05,2.79364]
[1779767655647,44.86,76602.32,0.05,-0.02815,3e-05,2.80022]
[1779767660682,44.86,76601.19,0.05,-0.0282,3e-05,2.80372]
[1779767665717,44.86,76600.93,0.05,-0.02821,3e-05,2.80486]
[1779767670752,44.86,76601.5,0.05,-0.0282,3e-05,2.80377]
[1779767675787,44.86,76601.32,0.05,-0.02817,3e-05,2.80089]
[1779767680822,44.87,76601.98,0.05,-0.02816,3e-05,2.79954]
[1779767685856,44.87,76598.95,0.05,-0.02826,3e-05,2.80819]
[1779767691898,44.86,76598.91,0.05,-0.02823,3e-05,2.80573]
[1779767696934,44.85,76599.44,0.05,-0.0282,3e-05,2.80315]
[1779767701970,44.84,76598.65,0.05,-0.0282,3e-05,2.80317]
[1779767709019,44.83,76598.11,0.05,-0.02818,3e-05,2.80165]
[1779767715384,44.82,76598.83,0.05,-0.02813,3e-05,2.79717]
[1779767721104,44.81,76605.18,0.05,-0.02789,3e-05,2.77807]
[1779767726139,44.8,76604.5,0.05,-0.02789,3e-05,2.77798]
[1779767731176,44.79,76599.91,0.05,-0.02799,3e-05,2.78463]
[1779767736211,44.79,76597.88,0.05,-0.02804,3e-05,2.7891]
[1779767741245,44.79,76598.56,0.05,-0.02802,3e-05,2.78777]
[1779767746280,44.78,76599.91,0.05,-0.02796,3e-05,2.78208]
[1779767752322,44.77,76599.43,0.05,-0.02794,3e-05,2.78096]
[1779767757358,44.76,76600.22,0.05,-0.02789,3e-05,2.77685]
[1779767762392,44.75,76600.1,0.05,-0.02787,3e-05,2.77524]
[1779767767426,44.75,76599.73,0.05,-0.02787,3e-05,2.77535]
[1779767772463,44.74,76600.09,0.05,-0.02785,3e-05,2.77297]
[1779767777496,44.73,76600.43,0.05,-0.02781,3e-05,2.77016]
[1779767782533,44.73,76602.04,0.05,-0.02774,3e-05,2.76396]
[1779767788574,44.73,76606.85,0.05,-0.02758,3e-05,2.75142]
[1779767793609,44.72,76605.89,0.05,-0.02756,3e-05,2.74903]
[1779767798643,44.72,76606.38,0.05,-0.02754,3e-05,2.74707]
[1779767803679,44.72,76606.88,0.05,-0.02754,3e-05,2.74665]
[1779767808720,44.73,76605.35,0.05,-0.0276,3e-05,2.75167]
[1779767813755,44.73,76604.77,0.05,-0.02763,3e-05,2.75412]
[1779767819797,44.73,76605.4,0.05,-0.02761,3e-05,2.75299]
[1779767825839,44.73,76604.85,0.05,-0.02763,3e-05,2.75454]
[1779767830874,44.74,76604.41,0.05,-0.02766,3e-05,2.75664]
[1779767835909,44.74,76603.04,0.05,-0.02771,3e-05,2.76124]
[1779767841951,44.75,76603.58,0.05,-0.02771,3e-05,2.76102]
[1779767854038,44.76,76603.17,0.05,-0.02771,3e-05,2.76042]
[1779767859072,44.76,76602.33,0.05,-0.02775,3e-05,2.76354]
[1779767864109,44.76,76602.23,0.05,-0.02776,3e-05,2.76465]
[1779767872162,44.77,76601.4,0.05,-0.02779,3e-05,2.76718]
[1779767878204,44.76,76600.61,0.05,-0.0278,3e-05,2.76725]
[1779767883239,44.75,76599.78,0.05,-0.0278,3e-05,2.7678]
[1779767888278,44.74,76594.53,0.05,-0.02796,3e-05,2.78024]
[1779767893315,44.73,76596.72,0.05,-0.02786,3e-05,2.7726]
[1779767901368,44.72,76596.96,0.05,-0.02782,3e-05,2.76927]
[1779767906719,44.71,76597.84,0.05,-0.02777,3e-05,2.76527]
[1779767912444,44.71,76598.94,0.05,-0.02768,3e-05,2.75658]
[1779767919494,44.7,76599.46,0.05,-0.02763,3e-05,2.75301]
[1779767926543,44.69,76598.86,0.05,-0.02763,3e-05,2.75248]
[1779767931578,44.68,76597.48,0.05,-0.02766,3e-05,2.75466]
[1779767939634,44.67,76597.4,0.05,-0.02763,3e-05,2.75245]
[1779767944669,44.66,76597.21,0.05,-0.02762,3e-05,2.75148]
[1779767949704,44.66,76594.88,0.05,-0.02768,3e-05,2.75624]
[1779767954725,44.65,76595.25,0.05,-0.02765,3e-05,2.75422]
[1779767961101,44.64,76596.57,0.05,-0.02758,3e-05,2.74854]
[1779767966826,44.63,76594.55,0.05,-0.02763,3e-05,2.75247]
[1779767971865,44.63,76595.11,0.05,-0.02756,3e-05,2.74564]
[1779767977904,44.62,76595.19,0.05,-0.02753,3e-05,2.74362]
[1779767982939,44.61,76596.05,0.05,-0.02749,3e-05,2.73984]
[1779767987973,44.61,76596.31,0.05,-0.02747,3e-05,2.73871]
[1779767993009,44.62,76596.09,0.05,-0.02749,3e-05,2.74041]
[1779767998044,44.62,76596.21,0.05,-0.0275,3e-05,2.74119]
[1779768002066,44.62,76596.13,0.05,-0.02751,3e-05,2.74207]
[1779768002171,44.63,76602.1,0.05,-0.02732,3e-05,2.72629]
[1779768006108,44.63,76607.96,0.05,-0.02714,3e-05,2.71137]
[1779768006112,44.63,76608.68,0.05,-0.02711,3e-05,2.70921]
[1779768011141,44.62,76601.11,0.05,-0.02735,3e-05,2.72878]
[1779768016179,44.62,76599.6,0.05,-0.02739,3e-05,2.73147]
[1779768021214,44.62,76600.15,0.05,-0.02736,3e-05,2.72968]
[1779768027257,44.62,76601.25,0.05,-0.02733,3e-05,2.72665]
[1779768029272,44.61,76611.44,0.05,-0.02699,3e-05,2.69877]
[1779768034306,44.61,76610.05,0.05,-0.02699,3e-05,2.69786]
[1779768039340,44.6,76614.6,0.05,-0.02683,3e-05,2.6846]
[1779768044376,44.6,76612.72,0.05,-0.02688,3e-05,2.68862]
[1779768049411,44.6,76610.22,0.05,-0.02694,3e-05,2.69423]
[1779768054446,44.59,76611.74,0.05,-0.02689,3e-05,2.68972]
[1779768055695,44.59,76611.74,0.05,-0.02689,3e-05,2.68972]
[1779768055730,44.59,76611.48,0.05,-0.0269,3e-05,2.69072]
[1779768061808,44.6,76610.48,0.05,-0.02695,3e-05,2.69517]
[1779768062674,44.6,76610.48,0.05,-0.02695,3e-05,2.69517]
[1779768063361,44.6,76610.48,0.05,-0.02695,3e-05,2.69517]
[1779768062709,44.6,76610.49,0.05,-0.02696,3e-05,2.69544]
[1779768063437,44.6,76610.49,0.05,-0.02696,3e-05,2.69544]
[1779768063525,44.61,76622.12,0.05,-0.02659,3e-05,2.66499]
[1779768065239,44.61,76622.12,0.05,-0.02659,3e-05,2.66499]
[1779768065316,44.6,76628.05,0.05,-0.0264,3e-05,2.64913]
[1779768069557,44.6,76618.11,0.05,-0.02671,3e-05,2.67474]
[1779768070959,44.6,76618.11,0.05,-0.02671,3e-05,2.67474]
[1779768071016,44.6,76612.34,0.05,-0.02689,3e-05,2.68983]
[1779768073462,44.6,76610.76,0.05,-0.02694,3e-05,2.69367]
[1779768073589,44.6,76610.76,0.05,-0.02693,3e-05,2.69349]
[1779768074595,44.6,76592.28,0.05,-0.02753,3e-05,2.7426]
[1779768075973,44.6,76592.28,0.05,-0.02753,3e-05,2.7426]
[1779768075984,44.6,76585.9,0.05,-0.02774,3e-05,2.75951]
[1779768076424,44.6,76585.9,0.05,-0.02774,3e-05,2.75951]
[1779768076609,44.59,76585.9,0.05,-0.02774,3e-05,2.75922]
[1779768081950,44.59,76581.2,0.05,-0.02787,3e-05,2.77043]
[1779768087686,44.58,76580.44,0.05,-0.02788,3e-05,2.77123]
[1779768092720,44.58,76579.01,0.05,-0.02788,3e-05,2.7699]
[1779768097755,44.57,76576.73,0.05,-0.02794,3e-05,2.77471]
[1779768102791,44.56,76582.46,0.05,-0.02773,3e-05,2.75785]
[1779768107827,44.56,76585.11,0.05,-0.02763,3e-05,2.74944]
[1779768112866,44.55,76589.93,0.05,-0.02746,3e-05,2.73529]
[1779768117905,44.55,76587.78,0.05,-0.02751,3e-05,2.7399]
[1779768122941,44.54,76588.57,0.05,-0.02747,3e-05,2.73655]
[1779768132301,44.53,76589.25,0.05,-0.02742,3e-05,2.73254]
[1779768138047,44.53,76586.73,0.05,-0.02749,3e-05,2.73789]
[1779768140061,44.52,76576.12,0.05,-0.02783,3e-05,2.76602]
[1779768144088,44.52,76564.84,0.05,-0.02819,3e-05,2.79547]
[1779768149123,44.52,76561.98,0.05,-0.02829,3e-05,2.80357]
[1779768154158,44.52,76557.01,0.05,-0.02843,3e-05,2.81408]
[1779768159194,44.53,76557.52,0.05,-0.02842,3e-05,2.81338]
[1779768164230,44.53,76557.93,0.05,-0.02842,3e-05,2.81299]
[1779768169263,44.53,76558.37,0.05,-0.02841,3e-05,2.81255]
[1779768174299,44.54,76555.53,0.05,-0.02852,3e-05,2.8211]
[1779768179335,44.54,76555.35,0.05,-0.02853,3e-05,2.82246]
[1779768184377,44.54,76554.14,0.05,-0.02858,3e-05,2.82649]
[1779768189407,44.55,76552.48,0.05,-0.02865,3e-05,2.83172]
[1779768194442,44.55,76552.41,0.05,-0.02866,3e-05,2.83256]
[1779768199478,44.55,76544.54,0.05,-0.02893,3e-05,2.85482]
[1779768205525,44.55,76544.82,0.05,-0.02893,3e-05,2.85458]
[1779768212863,44.56,76545.26,0.05,-0.02889,3e-05,2.85011]
[1779768218618,44.56,76546.47,0.05,-0.02885,3e-05,2.84731]
[1779768226672,44.56,76546.69,0.05,-0.02885,3e-05,2.84748]
[1779768231710,44.56,76547.8,0.05,-0.02882,3e-05,2.84488]
[1779768233488,44.56,76547.8,0.05,-0.02882,3e-05,2.84488]
[1779768233722,44.56,76548.64,0.05,-0.02879,3e-05,2.84275]
[1779768238756,44.57,76548.33,0.05,-0.02881,3e-05,2.84407]
[1779768245433,44.57,76549.52,0.05,-0.02877,3e-05,2.84114]
[1779768250842,44.57,76548.19,0.05,-0.02883,3e-05,2.84555]
[1779768257890,44.57,76548.74,0.05,-0.02882,3e-05,2.84462]
[1779768263215,44.58,76552.59,0.05,-0.02869,3e-05,2.83443]
[1779768268967,44.58,76546.01,0.05,-0.02892,3e-05,2.8531]
[1779768271988,44.58,76561.38,0.05,-0.02837,3e-05,2.80715]
[1779768277025,44.58,76557.99,0.05,-0.02849,3e-05,2.81731]
[1779768278031,44.58,76545.82,0.05,-0.02891,3e-05,2.85101]
[1779768283356,44.59,76547.84,0.05,-0.02884,3e-05,2.84581]
[1779768289110,44.59,76548.41,0.05,-0.02883,3e-05,2.84476]
[1779768294144,44.59,76550.78,0.05,-0.02875,3e-05,2.83866]
[1779768297793,44.59,76557.71,0.05,-0.02852,3e-05,2.8199]
[1779768298174,44.59,76568.2,0.05,-0.02817,3e-05,2.79131]
[1779768302667,44.6,76568.24,0.05,-0.02818,3e-05,2.792]
[1779768303497,44.6,76564.75,0.05,-0.0283,3e-05,2.80185]
[1779768309251,44.6,76564.34,0.05,-0.02832,3e-05,2.80372]
[1779768314286,44.6,76565.36,0.05,-0.0283,3e-05,2.8017]
[1779768318264,44.61,76566.13,0.05,-0.02828,3e-05,2.80006]
[1779768320328,44.61,76578.07,0.05,-0.02789,3e-05,2.76807]
[1779768325363,44.61,76567.32,0.05,-0.02826,3e-05,2.79828]
[1779768330397,44.62,76566.62,0.05,-0.02829,3e-05,2.80096]
[1779768335433,44.62,76562.18,0.05,-0.02841,3e-05,2.80998]
[1779768341475,44.62,76560.66,0.05,-0.02847,3e-05,2.81491]
[1779768347521,44.62,76557.8,0.05,-0.02858,3e-05,2.82347]
[1779768349532,44.63,76569.09,0.05,-0.0282,3e-05,2.79298]
[1779768356580,44.63,76568.1,0.05,-0.02825,3e-05,2.7968]
[1779768361617,44.64,76566.95,0.05,-0.0283,3e-05,2.80072]
[1779768366652,44.64,76559.11,0.05,-0.02857,3e-05,2.82284]
[1779768371687,44.64,76558.38,0.05,-0.0286,3e-05,2.82546]
[1779768376721,44.64,76557.74,0.05,-0.02863,3e-05,2.82784]
[1779768379411,44.64,76557.64,0.05,-0.02863,3e-05,2.82824]
[1779768379428,44.64,76557.63,0.05,-0.02864,3e-05,2.82839]
[1779768381411,44.65,76557.63,0.05,-0.02864,3e-05,2.82851]
[1779768386794,44.65,76555.57,0.05,-0.02872,3e-05,2.83506]
[1779768391827,44.65,76560.17,0.05,-0.02853,3e-05,2.8192]
[1779768398878,44.66,76562.24,0.05,-0.02848,3e-05,2.81472]
[1779768404223,44.66,76563.49,0.05,-0.02845,3e-05,2.81215]
[1779768410960,44.67,76563.73,0.05,-0.02845,3e-05,2.81267]
[1779768416363,44.67,76560.74,0.05,-0.02856,3e-05,2.82148]
[1779768421524,44.67,76559.4,0.05,-0.02862,3e-05,2.8259]
[1779768427073,44.68,76559.78,0.05,-0.02861,3e-05,2.82577]
[1779768430663,44.68,76575.7,0.05,-0.02809,3e-05,2.78289]
[1779768437142,44.68,76577.4,0.05,-0.02804,3e-05,2.77944]
[1779768442178,44.69,76582.17,0.05,-0.0279,3e-05,2.76751]
[1779768447213,44.69,76583.78,0.05,-0.02786,3e-05,2.76415]
[1779768452248,44.7,76587.1,0.05,-0.02772,3e-05,2.7524]
[1779768464647,44.71,76592.6,0.05,-0.02758,3e-05,2.74049]
[1779768470378,44.72,76593.13,0.05,-0.02757,3e-05,2.74018]
[1779768476420,44.72,76592.09,0.05,-0.02762,3e-05,2.74423]
[1779768481455,44.73,76592.67,0.05,-0.02761,3e-05,2.74369]
[1779768486492,44.73,76593.6,0.05,-0.0276,3e-05,2.74223]
[1779768491525,44.73,76586.93,0.05,-0.02783,3e-05,2.76119]
[1779768496559,44.74,76579.74,0.05,-0.02808,3e-05,2.78151]
[1779768501600,44.74,76578.16,0.05,-0.02814,3e-05,2.78659]
[1779768506631,44.75,76576.51,0.05,-0.0282,3e-05,2.79187]
[1779768511665,44.75,76574.77,0.05,-0.02824,3e-05,2.79357]
[1779768516701,44.75,76572.8,0.05,-0.02831,3e-05,2.79989]
[1779768522741,44.76,76571.0,0.05,-0.02839,3e-05,2.80574]
[1779768527779,44.76,76570.16,0.05,-0.02842,3e-05,2.80879]
[1779768533823,44.77,76569.42,0.05,-0.02846,3e-05,2.8117]
[1779768538892,44.77,76565.72,0.05,-0.02859,3e-05,2.82253]
[1779768543928,44.77,76555.43,0.05,-0.02895,3e-05,2.85135]
[1779768548963,44.77,76547.5,0.05,-0.02922,3e-05,2.87356]
[1779768553998,44.77,76546.2,0.05,-0.02927,3e-05,2.8774]
[1779768559495,44.77,76545.6,0.05,-0.02929,3e-05,2.87924]
[1779768565359,44.77,76545.05,0.05,-0.02932,3e-05,2.88104]
[1779768572129,44.78,76543.97,0.05,-0.02932,3e-05,2.8804]
[1779768574730,44.78,76547.38,0.05,-0.0292,3e-05,2.87098]
[1779768574753,44.78,76548.07,0.05,-0.02918,3e-05,2.86912]
[1779768580183,44.78,76546.7,0.05,-0.02923,3e-05,2.87328]
[1779768584968,44.78,76545.62,0.05,-0.02927,3e-05,2.87649]
[1779768585500,44.78,76545.24,0.05,-0.02928,3e-05,2.8776]
[1779768587994,44.78,76542.32,0.05,-0.02939,3e-05,2.8858]
[1779768588239,44.78,76542.29,0.05,-0.02939,3e-05,2.88592]
[1779768593273,44.78,76540.84,0.05,-0.02944,3e-05,2.8901]
[1779768598309,44.78,76541.08,0.05,-0.02943,3e-05,2.88954]
[1779768603345,44.78,76540.49,0.05,-0.02946,3e-05,2.8913]
[1779768608380,44.78,76540.76,0.05,-0.02945,3e-05,2.89063]
[1779768613417,44.78,76541.66,0.05,-0.02942,3e-05,2.88822]
[1779768620464,44.78,76541.38,0.05,-0.02943,3e-05,2.88913]
[1779768625780,44.78,76543.04,0.05,-0.02937,3e-05,2.88461]
[1779768631541,44.78,76541.6,0.05,-0.02939,3e-05,2.88484]
[1779768636576,44.78,76541.87,0.05,-0.02938,3e-05,2.88421]
[1779768641612,44.78,76541.38,0.05,-0.0294,3e-05,2.88568]
[1779768646645,44.79,76541.51,0.05,-0.02939,3e-05,2.88542]
[1779768648893,44.79,76541.51,0.05,-0.02939,3e-05,2.88542]
[1779768649668,44.79,76541.61,0.05,-0.02939,3e-05,2.8852]
[1779768654702,44.79,76541.64,0.05,-0.02939,3e-05,2.8852]
[1779768661752,44.79,76541.89,0.05,-0.02938,3e-05,2.88462]
[1779768666785,44.79,76541.25,0.05,-0.02941,3e-05,2.88648]
[1779768671822,44.79,76545.8,0.05,-0.02925,3e-05,2.8739]
[1779768674312,44.79,76545.81,0.05,-0.02925,3e-05,2.87393]
[1779768674494,44.79,76545.81,0.05,-0.02925,3e-05,2.87393]
[1779768675337,44.79,76545.47,0.05,-0.02926,3e-05,2.87491]
[1779768675849,44.79,76543.12,0.05,-0.02934,3e-05,2.88147]
[1779768678386,44.79,76543.13,0.05,-0.02934,3e-05,2.88148]
[1779768678871,44.79,76543.18,0.05,-0.02934,3e-05,2.88139]
[1779768683906,44.79,76545.74,0.05,-0.02926,3e-05,2.87441]
[1779768689948,44.79,76548.69,0.05,-0.02916,3e-05,2.86644]
[1779768696274,44.79,76550.46,0.05,-0.02906,3e-05,2.8579]
[1779768705056,44.79,76554.61,0.05,-0.02892,3e-05,2.84683]
[1779768712104,44.79,76556.43,0.05,-0.02887,3e-05,2.84211]
[1779768716415,44.79,76571.68,0.05,-0.02835,3e-05,2.80054]
[1779768722176,44.8,76569.53,0.05,-0.02843,3e-05,2.80704]
[1779768727210,44.8,76565.55,0.05,-0.02857,3e-05,2.81834]
[1779768732247,44.8,76564.79,0.05,-0.0286,3e-05,2.82082]
[1779768737316,44.8,76564.28,0.05,-0.02862,3e-05,2.82251]
[1779768737418,44.8,76564.28,0.05,-0.02862,3e-05,2.82258]
[1779768743327,44.8,76564.54,0.05,-0.02862,3e-05,2.8223]
[1779768748360,44.81,76564.4,0.05,-0.02863,3e-05,2.82303]
[1779768756696,44.81,76563.65,0.05,-0.02863,3e-05,2.82177]
[1779768762458,44.81,76563.28,0.05,-0.02864,3e-05,2.8232]
[1779768767492,44.81,76564.6,0.05,-0.0286,3e-05,2.81994]
[1779768774542,44.81,76563.21,0.05,-0.02866,3e-05,2.8242]
[1779768779577,44.82,76562.79,0.05,-0.02867,3e-05,2.8257]
[1779768783447,44.82,76563.24,0.05,-0.02866,3e-05,2.82467]
[1779768784046,44.82,76563.24,0.05,-0.02866,3e-05,2.82467]
[1779768791661,44.82,76556.21,0.05,-0.02891,3e-05,2.84446]
[1779768796976,44.82,76561.47,0.05,-0.02873,3e-05,2.83019]
[1779768801731,44.82,76569.88,0.05,-0.02845,3e-05,2.80756]
[1779768807046,44.82,76570.82,0.05,-0.02843,3e-05,2.8057]
[1779768809804,44.83,76585.11,0.05,-0.02795,3e-05,2.76718]
[1779768812827,44.83,76592.7,0.05,-0.02767,3e-05,2.74355]
[1779768817863,44.83,76594.08,0.05,-0.02764,3e-05,2.74099]
[1779768820630,44.84,76592.86,0.05,-0.02769,3e-05,2.74472]
[1779768820883,44.84,76594.44,0.05,-0.02764,3e-05,2.74071]
[1779768825918,44.84,76593.89,0.05,-0.02767,3e-05,2.74333]
[1779768830952,44.85,76594.38,0.05,-0.02767,3e-05,2.74316]
[1779768831753,44.85,76594.38,0.05,-0.02767,3e-05,2.74316]
[1779768831965,44.85,76594.47,0.05,-0.02767,3e-05,2.74337]
[1779768836996,44.85,76594.63,0.05,-0.02768,3e-05,2.74408]
[1779768842042,44.86,76594.0,0.05,-0.02771,3e-05,2.74666]
[1779768848084,44.86,76592.99,0.05,-0.02776,3e-05,2.75088]
[1779768853119,44.87,76587.69,0.05,-0.02795,3e-05,2.76609]
[1779768856146,44.87,76587.64,0.05,-0.02795,3e-05,2.76641]
[1779768856194,44.87,76587.1,0.05,-0.02797,3e-05,2.76822]
[1779768862276,44.88,76586.0,0.05,-0.02802,3e-05,2.77208]
[1779768863190,44.88,76585.91,0.05,-0.02803,3e-05,2.77267]
[1779768868224,44.88,76586.37,0.05,-0.02802,3e-05,2.77232]
[1779768874267,44.89,76586.1,0.05,-0.02801,3e-05,2.77029]
[1779768879300,44.89,76585.94,0.05,-0.02803,3e-05,2.77164]
[1779768885344,44.89,76585.3,0.05,-0.02806,3e-05,2.77445]
[1779768890378,44.9,76584.75,0.05,-0.02809,3e-05,2.77683]
[1779768896593,44.9,76588.3,0.05,-0.02798,3e-05,2.76762]
[1779768896694,44.9,76587.96,0.05,-0.028,3e-05,2.76931]
[1779768902463,44.9,76595.73,0.05,-0.02773,3e-05,2.74781]
[1779768907786,44.89,76597.77,0.05,-0.02763,3e-05,2.73964]
[1779768907877,44.89,76598.19,0.05,-0.02761,3e-05,2.73784]
[1779768914554,44.86,76600.55,0.05,-0.02748,3e-05,2.72684]
[1779768919590,44.85,76605.25,0.05,-0.02728,3e-05,2.71104]
[1779768924624,44.84,76606.52,0.05,-0.0272,3e-05,2.70444]
[1779768929659,44.83,76601.94,0.05,-0.02734,3e-05,2.71524]
[1779768934693,44.83,76595.07,0.05,-0.02754,3e-05,2.731]
[1779768939730,44.84,76592.08,0.05,-0.02765,3e-05,2.74006]
[1779768944764,44.84,76591.02,0.05,-0.0277,3e-05,2.74396]
[1779768953827,44.85,76590.36,0.05,-0.02774,3e-05,2.74761]
[1779768958861,44.86,76586.65,0.05,-0.02788,3e-05,2.7586]
[1779768963897,44.86,76586.18,0.05,-0.0279,3e-05,2.76086]
[1779768968932,44.87,76586.37,0.05,-0.02791,3e-05,2.76134]
[1779768973967,44.87,76586.1,0.05,-0.02793,3e-05,2.76306]
[1779768979001,44.87,76584.48,0.05,-0.028,3e-05,2.7684]
[1779768985046,44.88,76585.42,0.05,-0.02798,3e-05,2.76699]
[1779768990079,44.88,76584.62,0.05,-0.02802,3e-05,2.77008]
[1779768996121,44.89,76584.87,0.05,-0.02799,3e-05,2.76668]
[1779769002170,44.89,76585.31,0.05,-0.02799,3e-05,2.76661]
[1779769005185,44.9,76569.8,0.05,-0.02851,3e-05,2.80922]
[1779769010222,44.9,76567.35,0.05,-0.0286,3e-05,2.81645]
[1779769010419,44.9,76567.35,0.05,-0.0286,3e-05,2.81645]
[1779769011230,44.9,76568.5,0.05,-0.02856,3e-05,2.81339]
[1779769016265,44.9,76570.37,0.05,-0.0285,3e-05,2.80866]
[1779769018579,44.9,76567.81,0.05,-0.02859,3e-05,2.81577]
[1779769019286,44.9,76567.89,0.05,-0.02859,3e-05,2.8156]
[1779769024321,44.9,76565.92,0.05,-0.02866,3e-05,2.8212]
[1779769028625,44.9,76565.83,0.05,-0.02866,3e-05,2.82152]
[1779769029356,44.9,76565.78,0.05,-0.02867,3e-05,2.82176]
[1779769030642,44.9,76565.57,0.05,-0.02867,3e-05,2.82237]
[1779769031370,44.9,76565.52,0.05,-0.02868,3e-05,2.82254]
[1779769037412,44.9,76569.51,0.05,-0.02854,3e-05,2.8119]
[1779769039770,44.91,76569.37,0.05,-0.02855,3e-05,2.81234]
[1779769039781,44.91,76569.32,0.05,-0.02855,3e-05,2.81253]
[1779769045467,44.91,76565.65,0.05,-0.02868,3e-05,2.82284]
[1779769049960,44.91,76566.09,0.05,-0.02867,3e-05,2.82174]
[1779769050022,44.91,76566.85,0.05,-0.02864,3e-05,2.8197]
[1779769056545,44.91,76566.38,0.05,-0.02862,3e-05,2.81742]
[1779769062588,44.91,76565.09,0.05,-0.02867,3e-05,2.82122]
[1779769067624,44.91,76563.09,0.05,-0.02874,3e-05,2.8269]
[1779769072658,44.91,76562.46,0.05,-0.02876,3e-05,2.82884]
[1779769077694,44.91,76561.62,0.05,-0.0288,3e-05,2.83136]
[1779769082728,44.91,76560.67,0.05,-0.02883,3e-05,2.83419]
[1779769089013,44.91,76560.43,0.05,-0.02884,3e-05,2.83511]
[1779769094812,44.92,76560.22,0.05,-0.02885,3e-05,2.83595]
[1779769101867,44.92,76559.94,0.05,-0.02886,3e-05,2.83697]
[1779769106902,44.92,76558.46,0.05,-0.02892,3e-05,2.84118]
[1779769112946,44.92,76557.28,0.05,-0.02892,3e-05,2.84066]
[1779769119234,44.92,76557.74,0.05,-0.02891,3e-05,2.83951]
[1779769125028,44.92,76556.75,0.05,-0.02894,3e-05,2.84234]
[1779769131070,44.92,76557.19,0.05,-0.02893,3e-05,2.8412]
[1779769137111,44.92,76557.22,0.05,-0.02893,3e-05,2.8412]
[1779769142150,44.92,76558.63,0.05,-0.02888,3e-05,2.8374]
[1779769143430,44.92,76558.63,0.05,-0.02888,3e-05,2.8374]
[1779769143501,44.92,76566.09,0.05,-0.02863,3e-05,2.81702]
[1779769147523,44.92,76566.19,0.05,-0.02863,3e-05,2.81694]
[1779769147614,44.92,76566.13,0.05,-0.02863,3e-05,2.81717]
[1779769153473,44.92,76565.96,0.05,-0.02864,3e-05,2.81806]
[1779769159266,44.93,76571.71,0.05,-0.02845,3e-05,2.80289]
[1779769164302,44.93,76564.19,0.05,-0.02871,3e-05,2.82397]
[1779769168759,44.93,76562.4,0.05,-0.02878,3e-05,2.82926]
[1779769169336,44.93,76563.14,0.05,-0.02876,3e-05,2.82732]
[1779769171800,44.93,76560.82,0.05,-0.0288,3e-05,2.82999]
[1779769172358,44.93,76560.32,0.05,-0.02882,3e-05,2.83154]
[1779769180413,44.94,76559.62,0.05,-0.02885,3e-05,2.83418]
[1779769185449,44.94,76560.13,0.05,-0.02884,3e-05,2.83323]
[1779769193504,44.94,76560.2,0.05,-0.02885,3e-05,2.83374]
[1779769198539,44.94,76567.64,0.05,-0.0286,3e-05,2.81386]
[1779769203826,44.95,76561.5,0.05,-0.02881,3e-05,2.83121]
[1779769209618,44.95,76559.87,0.05,-0.02888,3e-05,2.83616]
[1779769210673,44.95,76559.87,0.05,-0.02888,3e-05,2.83616]
[1779769210774,44.95,76560.08,0.05,-0.02887,3e-05,2.83566]
[1779769218681,44.95,76561.0,0.05,-0.02884,3e-05,2.83369]
[1779769220839,44.95,76560.1,0.05,-0.02888,3e-05,2.83622]
[1779769220941,44.95,76559.18,0.05,-0.02891,3e-05,2.83879]
[1779769224932,44.95,76561.82,0.05,-0.02882,3e-05,2.83169]
[1779769225022,44.95,76562.16,0.05,-0.02881,3e-05,2.8308]
[1779769228949,44.95,76562.16,0.05,-0.02881,3e-05,2.8308]
[1779769229043,44.95,76562.16,0.05,-0.02881,3e-05,2.83101]
[1779769236809,44.95,76565.24,0.05,-0.02867,3e-05,2.81911]
[1779769244107,44.96,76568.44,0.05,-0.02857,3e-05,2.81077]
[1779769249900,44.96,76566.76,0.05,-0.02863,3e-05,2.81568]
[1779769254938,44.96,76565.21,0.05,-0.02869,3e-05,2.82009]
[1779769261532,44.96,76566.35,0.05,-0.02864,3e-05,2.81661]
[1779769261541,44.96,76566.35,0.05,-0.02864,3e-05,2.81661]
[1779769261922,44.96,76565.07,0.05,-0.02869,3e-05,2.82022]
[1779769264245,44.95,76565.07,0.05,-0.02868,3e-05,2.81928]
[1779769270042,44.94,76560.83,0.05,-0.02879,3e-05,2.82809]
[1779769273707,44.93,76559.92,0.05,-0.0288,3e-05,2.8292]
[1779769274315,44.93,76557.43,0.05,-0.02889,3e-05,2.83608]
[1779769276408,44.93,76557.43,0.05,-0.02889,3e-05,2.83613]
[1779769276509,44.94,76556.92,0.05,-0.02891,3e-05,2.83763]
[1779769282126,44.94,76556.94,0.05,-0.02891,3e-05,2.83784]
[1779769287162,44.94,76557.42,0.05,-0.02889,3e-05,2.83676]
[1779769294455,44.94,76558.44,0.05,-0.02882,3e-05,2.82991]
[1779769294949,44.94,76558.44,0.05,-0.02882,3e-05,2.82991]
[1779769295056,44.94,76558.44,0.05,-0.02882,3e-05,2.82991]
[1779769295218,44.94,76558.44,0.05,-0.02882,3e-05,2.82996]
[1779769299077,44.94,76558.85,0.05,-0.02881,3e-05,2.82901]
[1779769299251,44.94,76558.89,0.05,-0.02881,3e-05,2.82896]
[1779769304525,44.94,76559.6,0.05,-0.02879,3e-05,2.82737]
[1779769310327,44.94,76559.63,0.05,-0.02879,3e-05,2.82759]
[1779769315365,44.94,76559.47,0.05,-0.0288,3e-05,2.82834]
[1779769320399,44.94,76559.5,0.05,-0.0288,3e-05,2.82853]
[1779769325434,44.94,76559.47,0.05,-0.02881,3e-05,2.82892]
[1779769332482,44.95,76558.89,0.05,-0.02883,3e-05,2.83086]
[1779769344567,44.95,76559.1,0.05,-0.02883,3e-05,2.83096]
[1779769349602,44.95,76555.11,0.05,-0.02897,3e-05,2.84218]
[1779769354637,44.95,76551.74,0.05,-0.02905,3e-05,2.8478]
[1779769360686,44.95,76551.5,0.05,-0.02906,3e-05,2.84871]
[1779769366720,44.95,76552.64,0.05,-0.02903,3e-05,2.84582]
[1779769375016,44.96,76554.46,0.05,-0.02897,3e-05,2.84117]
[1779769376858,44.96,76554.46,0.05,-0.02897,3e-05,2.84117]
[1779769376959,44.95,76554.46,0.05,-0.02896,3e-05,2.84024]
[1779769383781,44.95,76554.46,0.05,-0.02895,3e-05,2.83932]
[1779769383840,44.94,76554.16,0.05,-0.02893,3e-05,2.83782]
[1779769389891,44.92,76553.81,0.05,-0.02891,3e-05,2.83601]
[1779769395156,44.91,76553.7,0.05,-0.02888,3e-05,2.83401]
[1779769403984,44.9,76553.31,0.05,-0.02885,3e-05,2.83096]
[1779769407006,44.89,76541.59,0.05,-0.02924,3e-05,2.86236]
[1779769413050,44.89,76541.6,0.05,-0.0292,3e-05,2.85843]
[1779769418085,44.89,76536.45,0.05,-0.02938,3e-05,2.87264]
[1779769423123,44.89,76538.01,0.05,-0.02932,3e-05,2.86824]
[1779769426965,44.89,76538.86,0.05,-0.02929,3e-05,2.86584]
[1779769427028,44.89,76538.94,0.05,-0.02929,3e-05,2.86561]
[1779769431179,44.89,76531.4,0.05,-0.02955,3e-05,2.88643]
[1779769436213,44.89,76531.98,0.05,-0.02953,3e-05,2.88457]
[1779769440241,44.89,76542.83,0.05,-0.02915,3e-05,2.85427]
[1779769442996,44.89,76547.25,0.05,-0.029,3e-05,2.84209]
[1779769443264,44.89,76547.25,0.05,-0.029,3e-05,2.8421]
[1779769444271,44.89,76564.33,0.05,-0.02842,3e-05,2.79533]
[1779769449217,44.89,76571.07,0.05,-0.0282,3e-05,2.77751]
[1779769449313,44.89,76570.85,0.05,-0.0282,3e-05,2.77825]
[1779769454342,44.89,76572.44,0.05,-0.02816,3e-05,2.77465]
[1779769456643,44.9,76572.55,0.05,-0.02816,3e-05,2.77451]
[1779769456651,44.9,76587.61,0.05,-0.02766,3e-05,2.73411]
[1779769461390,44.9,76603.78,0.05,-0.02715,3e-05,2.69227]
[1779769462678,44.9,76603.78,0.05,-0.02715,3e-05,2.69227]
[1779769462779,44.9,76604.8,0.05,-0.02712,3e-05,2.69017]
[1779769465785,44.91,76605.49,0.05,-0.0271,3e-05,2.68865]
[1779769465795,44.91,76608.54,0.05,-0.02701,3e-05,2.6812]
[1779769465869,44.91,76608.54,0.05,-0.02701,3e-05,2.6812]
[1779769466848,44.91,76608.54,0.05,-0.02701,3e-05,2.6812]
[1779769467051,44.91,76608.54,0.05,-0.02701,3e-05,2.6812]
[1779769467433,44.91,76608.54,0.05,-0.02701,3e-05,2.68152]
[1779769472700,44.92,76608.55,0.05,-0.027,3e-05,2.67923]
[1779769480559,44.93,76610.38,0.05,-0.02697,3e-05,2.67698]
[1779769485594,44.94,76611.46,0.05,-0.02695,3e-05,2.67576]
[1779769490628,44.93,76601.99,0.05,-0.02725,3e-05,2.6999]
[1779769495664,44.93,76603.73,0.05,-0.02718,3e-05,2.69417]
[1779769500700,44.92,76609.03,0.05,-0.027,3e-05,2.67915]
[1779769505734,44.92,76609.58,0.05,-0.02696,3e-05,2.6765]
[1779769512783,44.91,76609.57,0.05,-0.02695,3e-05,2.67513]
[1779769517110,44.91,76608.91,0.05,-0.02696,3e-05,2.67606]
[1779769517818,44.91,76609.11,0.05,-0.02695,3e-05,2.67533]
[1779769522853,44.9,76608.86,0.05,-0.02695,3e-05,2.67498]
[1779769527169,44.9,76608.35,0.05,-0.02695,3e-05,2.67571]
[1779769527271,44.9,76608.69,0.05,-0.02694,3e-05,2.67461]
[1779769533120,44.89,76609.12,0.05,-0.02688,3e-05,2.66849]
[1779769538965,44.89,76615.55,0.05,-0.02666,3e-05,2.65045]
[1779769544000,44.86,76622.14,0.05,-0.02638,3e-05,2.62808]
[1779769550043,44.84,76623.59,0.05,-0.02627,3e-05,2.61833]
[1779769553116,44.83,76624.49,0.05,-0.02621,3e-05,2.61403]
[1779769553201,44.82,76625.9,0.05,-0.02616,3e-05,2.60939]
[1779769560120,44.8,76619.5,0.05,-0.02631,3e-05,2.62187]
[1779769565154,44.8,76618.99,0.05,-0.02632,3e-05,2.62283]
[1779769570189,44.8,76618.79,0.05,-0.02633,3e-05,2.62301]
[1779769576232,44.78,76623.63,0.05,-0.02612,3e-05,2.60567]
[1779769581267,44.76,76621.79,0.05,-0.02612,3e-05,2.60577]
[1779769586301,44.73,76622.25,0.05,-0.02605,3e-05,2.59995]
[1779769592349,44.71,76618.66,0.05,-0.02606,3e-05,2.6]
[1779769597385,44.69,76619.44,0.05,-0.02598,3e-05,2.59342]
[1779769602419,44.67,76619.79,0.05,-0.02591,3e-05,2.58802]
[1779769608460,44.64,76618.34,0.05,-0.0259,3e-05,2.58638]
[1779769613681,44.63,76617.2,0.05,-0.02589,3e-05,2.58574]
[1779769621552,44.59,76617.2,0.05,-0.0258,3e-05,2.57865]
[1779769626587,44.58,76611.3,0.05,-0.02595,3e-05,2.5904]
[1779769631622,44.58,76611.0,0.05,-0.02596,3e-05,2.59118]
[1779769636657,44.58,76611.16,0.05,-0.02595,3e-05,2.59074]
[1779769641692,44.58,76611.08,0.05,-0.02595,3e-05,2.59093]
[1779769646727,44.58,76612.72,0.05,-0.0259,3e-05,2.58666]
[1779769651762,44.56,76612.54,0.05,-0.02584,3e-05,2.58074]
[1779769656798,44.54,76612.97,0.05,-0.02577,3e-05,2.57521]
[1779769661834,44.52,76612.91,0.05,-0.02572,3e-05,2.57101]
[1779769666870,44.5,76614.16,0.05,-0.02563,3e-05,2.56347]
[1779769674925,44.48,76614.14,0.05,-0.02556,3e-05,2.5577]
[1779769679961,44.48,76613.13,0.05,-0.0256,3e-05,2.56109]
[1779769684997,44.48,76612.01,0.05,-0.02564,3e-05,2.56426]
[1779769687693,44.48,76612.95,0.05,-0.02562,3e-05,2.56195]
[1779769688017,44.48,76612.67,0.05,-0.02562,3e-05,2.56273]
[1779769695069,44.48,76612.59,0.05,-0.02563,3e-05,2.56335]
[1779769700102,44.49,76612.36,0.05,-0.02564,3e-05,2.56424]
[1779769706145,44.49,76612.1,0.05,-0.02565,3e-05,2.56526]
[1779769713195,44.49,76611.53,0.05,-0.02564,3e-05,2.56344]
[1779769718231,44.49,76614.06,0.05,-0.02557,3e-05,2.55726]
[1779769722256,44.48,76626.68,0.05,-0.02516,3e-05,2.52352]
[1779769727619,44.47,76624.85,0.05,-0.02518,3e-05,2.52512]
[1779769727630,44.47,76624.27,0.05,-0.02519,3e-05,2.52583]
[1779769732358,44.45,76624.01,0.05,-0.02516,3e-05,2.52342]
[1779769732435,44.45,76623.78,0.05,-0.02516,3e-05,2.52324]
[1779769737416,44.43,76623.56,0.05,-0.02513,3e-05,2.52075]
[1779769737462,44.43,76624.19,0.05,-0.0251,3e-05,2.51838]
[1779769741550,44.42,76624.54,0.05,-0.02506,3e-05,2.51521]
[1779769741586,44.42,76626.47,0.05,-0.02499,3e-05,2.50954]
[1779769747966,44.4,76633.09,0.05,-0.02476,3e-05,2.48985]
[1779769748002,44.39,76631.86,0.05,-0.02477,3e-05,2.49087]
[1779769753477,44.38,76639.46,0.05,-0.0245,3e-05,2.46827]
[1779769758512,44.36,76644.16,0.05,-0.02432,3e-05,2.45317]
[1779769763563,44.35,76655.02,0.05,-0.02396,3e-05,2.42299]
[1779769768597,44.33,76659.92,0.05,-0.02378,3e-05,2.40786]
[1779769771619,44.32,76670.99,0.05,-0.0234,3e-05,2.37538]
[1779769776654,44.31,76670.08,0.05,-0.0234,3e-05,2.37497]
[1779769781689,44.3,76674.79,0.05,-0.02323,3e-05,2.36091]
[1779769786725,44.29,76670.56,0.05,-0.02333,3e-05,2.36874]
[1779769791760,44.28,76670.46,0.05,-0.0233,3e-05,2.36653]
[1779769797803,44.26,76670.16,0.05,-0.02328,3e-05,2.36436]
[1779769802837,44.25,76661.58,0.05,-0.0235,3e-05,2.38294]
[1779769807873,44.24,76664.22,0.05,-0.02339,3e-05,2.37392]
[1779769812908,44.23,76665.89,0.05,-0.02331,3e-05,2.36733]
[1779769817943,44.21,76666.18,0.05,-0.02327,3e-05,2.36415]
[1779769822988,44.2,76666.09,0.05,-0.02325,3e-05,2.3619]
[1779769828021,44.19,76668.7,0.05,-0.02314,3e-05,2.35305]
[1779769833053,44.18,76669.18,0.05,-0.02307,3e-05,2.34593]
[1779769833939,44.18,76669.18,0.05,-0.02307,3e-05,2.34593]
[1779769834060,44.18,76669.61,0.05,-0.02305,3e-05,2.3444]
[1779769834651,44.18,76669.61,0.05,-0.02305,3e-05,2.3444]
[1779769835238,44.17,76678.53,0.05,-0.02278,3e-05,2.32181]
[1779769836014,44.17,76678.53,0.05,-0.02278,3e-05,2.32181]
[1779769836073,44.17,76678.53,0.05,-0.02278,3e-05,2.32137]
[1779769839094,44.16,76689.72,0.05,-0.02245,3e-05,2.29322]
[1779769844130,44.16,76693.2,0.05,-0.02233,3e-05,2.28298]
[1779769845142,44.15,76702.16,0.05,-0.02207,3e-05,2.26133]
[1779769850172,44.15,76699.16,0.05,-0.02214,3e-05,2.26707]
[1779769855228,44.14,76700.72,0.05,-0.02207,3e-05,2.26131]
[1779769857381,44.13,76698.78,0.05,-0.02212,3e-05,2.26522]
[1779769858252,44.13,76699.41,0.05,-0.0221,3e-05,2.26338]
[1779769858413,44.13,76699.41,0.05,-0.0221,3e-05,2.26338]
[1779769859256,44.13,76700.06,0.05,-0.02208,3e-05,2.2615]
[1779769863450,44.12,76700.11,0.05,-0.02206,3e-05,2.26002]
[1779769864291,44.12,76700.52,0.05,-0.02204,3e-05,2.2587]
[1779769869328,44.11,76701.95,0.05,-0.02199,3e-05,2.25363]
[1779769874363,44.11,76701.59,0.05,-0.02198,3e-05,2.25282]
[1779769879399,44.1,76689.12,0.05,-0.0223,3e-05,2.28073]
[1779769884434,44.09,76688.1,0.05,-0.02231,3e-05,2.28135]
[1779769888016,44.08,76686.44,0.05,-0.02235,3e-05,2.28459]
[1779769888112,44.08,76685.11,0.05,-0.02238,3e-05,2.28705]
[1779769888939,44.08,76685.11,0.05,-0.02238,3e-05,2.28705]
[1779769889040,44.08,76684.29,0.05,-0.0224,3e-05,2.28901]
[1779769894504,44.07,76679.03,0.05,-0.02249,3e-05,2.29602]
[1779769899539,44.06,76675.98,0.05,-0.02256,3e-05,2.30158]
[1779769902133,44.06,76675.18,0.05,-0.02258,3e-05,2.30315]
[1779769902141,44.06,76674.71,0.05,-0.02259,3e-05,2.30394]
[1779769904188,44.06,76674.71,0.05,-0.02258,3e-05,2.30359]
[1779769904248,44.05,76684.97,0.05,-0.02229,3e-05,2.27834]
[1779769909610,44.05,76688.58,0.05,-0.02217,3e-05,2.26828]
[1779769914645,44.04,76690.97,0.05,-0.02208,3e-05,2.2612]
[1779769919679,44.03,76692.45,0.05,-0.02203,3e-05,2.2563]
[1779769920766,44.03,76692.45,0.05,-0.02203,3e-05,2.2563]
[1779769920807,44.03,76694.48,0.05,-0.02197,3e-05,2.25121]
[1779769921457,44.03,76694.48,0.05,-0.02197,3e-05,2.25121]
[1779769921693,44.03,76694.48,0.05,-0.02196,3e-05,2.25094]
[1779769922481,44.03,76694.48,0.05,-0.02196,3e-05,2.25094]
[1779769922700,44.03,76694.81,0.05,-0.02195,3e-05,2.24989]
[1779769923468,44.03,76694.81,0.05,-0.02195,3e-05,2.24989]
[1779769923707,44.03,76696.23,0.05,-0.02191,3e-05,2.24626]
[1779769928742,44.02,76696.28,0.05,-0.02189,3e-05,2.24482]
[1779769933715,44.02,76695.4,0.05,-0.02191,3e-05,2.24581]
[1779769933799,44.01,76695.84,0.05,-0.02189,3e-05,2.2445]
[1779769934800,44.01,76695.84,0.05,-0.02189,3e-05,2.2445]
[1779769934836,44.01,76696.19,0.05,-0.02188,3e-05,2.2434]
[1779769940825,44.01,76697.12,0.05,-0.02183,3e-05,2.23959]
[1779769946013,44.0,76698.77,0.05,-0.02177,3e-05,2.23434]
[1779769948994,44.0,76699.04,0.05,-0.02176,3e-05,2.23316]
[1779769949094,44.0,76699.78,0.05,-0.02173,3e-05,2.23115]
[1779769954929,43.99,76698.13,0.05,-0.02173,3e-05,2.23001]
[1779769959964,43.98,76702.68,0.05,-0.02159,3e-05,2.21801]
[1779769964999,43.97,76705.29,0.05,-0.0215,3e-05,2.21069]
[1779769970039,43.97,76706.28,0.05,-0.02146,3e-05,2.20719]
[1779769976083,43.96,76706.6,0.05,-0.02144,3e-05,2.20504]
[1779769977358,43.96,76706.6,0.05,-0.02144,3e-05,2.20504]
[1779769978096,43.96,76707.32,0.05,-0.02141,3e-05,2.20289]
[1779769983132,43.95,76707.35,0.05,-0.0214,3e-05,2.20164]
[1779769988167,43.95,76708.35,0.05,-0.02136,3e-05,2.19815]
[1779769993202,43.94,76703.16,0.05,-0.02149,3e-05,2.20909]
[1779769998238,43.94,76703.95,0.05,-0.02145,3e-05,2.20578]
[1779770003272,43.93,76702.98,0.05,-0.02146,3e-05,2.20686]
[1779770008308,43.92,76702.03,0.05,-0.02147,3e-05,2.20791]
[1779770017371,43.91,76701.42,0.05,-0.02144,3e-05,2.20388]
[1779770022407,43.91,76701.91,0.05,-0.02141,3e-05,2.20168]
[1779770027440,43.9,76700.76,0.05,-0.02143,3e-05,2.20332]
[1779770032619,43.9,76699.92,0.05,-0.02144,3e-05,2.20426]
[1779770036431,43.9,76699.92,0.05,-0.02144,3e-05,2.20426]
[1779770036530,43.89,76699.12,0.05,-0.02145,3e-05,2.20532]
[1779770042691,43.89,76698.79,0.05,-0.02145,3e-05,2.20489]
[1779770048593,43.88,76698.79,0.05,-0.02143,3e-05,2.2037]
[1779770053626,43.88,76703.22,0.05,-0.0213,3e-05,2.19239]
[1779770058662,43.87,76701.38,0.05,-0.02134,3e-05,2.19573]
[1779770063701,43.87,76703.14,0.05,-0.02128,3e-05,2.19067]
[1779770068876,43.86,76706.06,0.05,-0.02119,3e-05,2.18296]
[1779770073911,43.86,76707.93,0.05,-0.0211,3e-05,2.17438]
[1779770079953,43.85,76706.98,0.05,-0.02112,3e-05,2.17556]
[1779770087003,43.85,76703.67,0.05,-0.02119,3e-05,2.18202]
[1779770090340,43.85,76702.79,0.05,-0.02121,3e-05,2.18371]
[1779770090382,43.84,76701.14,0.05,-0.02125,3e-05,2.18719]
[1779770094391,43.84,76699.14,0.05,-0.0213,3e-05,2.1915]
[1779770094430,43.84,76699.07,0.05,-0.0213,3e-05,2.1913]
[1779770099948,43.84,76697.57,0.05,-0.02133,3e-05,2.19386]
[1779770104985,43.83,76701.6,0.05,-0.02121,3e-05,2.18358]
[1779770110023,43.83,76700.69,0.05,-0.02122,3e-05,2.18489]
[1779770115061,43.82,76696.58,0.05,-0.02133,3e-05,2.19366]
[1779770120240,43.82,76695.65,0.05,-0.02134,3e-05,2.19497]
[1779770126135,43.81,76694.78,0.05,-0.02135,3e-05,2.19597]
[1779770131169,43.81,76693.81,0.05,-0.02134,3e-05,2.19401]
[1779770136204,43.81,76695.71,0.05,-0.02128,3e-05,2.18876]
[1779770141239,43.8,76697.88,0.05,-0.02121,3e-05,2.18291]
[1779770146274,43.8,76703.27,0.05,-0.02106,3e-05,2.16961]
[1779770151309,43.8,76704.54,0.05,-0.02101,3e-05,2.16594]
[1779770156344,43.79,76704.85,0.05,-0.021,3e-05,2.16451]
[1779770161380,43.79,76703.99,0.05,-0.02101,3e-05,2.16576]
[1779770167569,43.78,76703.64,0.05,-0.02101,3e-05,2.16551]
[1779770172604,43.78,76704.52,0.05,-0.02098,3e-05,2.16277]
[1779770178498,43.78,76705.5,0.05,-0.02094,3e-05,2.15969]
[1779770186556,43.77,76706.6,0.05,-0.0209,3e-05,2.15609]
[1779770191590,43.77,76704.36,0.05,-0.02092,3e-05,2.15725]
[1779770196624,43.76,76705.05,0.05,-0.0209,3e-05,2.15502]
[1779770201660,43.76,76711.35,0.05,-0.02072,3e-05,2.13998]
[1779770206695,43.76,76712.47,0.05,-0.02069,3e-05,2.13693]
[1779770211731,43.76,76712.45,0.05,-0.02068,3e-05,2.1365]
[1779770216772,43.75,76715.18,0.05,-0.0206,3e-05,2.12979]
[1779770221806,43.75,76719.05,0.05,-0.0205,3e-05,2.12059]
[1779770226843,43.75,76713.95,0.05,-0.02063,3e-05,2.13189]
[1779770231877,43.75,76712.97,0.05,-0.02065,3e-05,2.13372]
[1779770236913,43.75,76711.29,0.05,-0.02069,3e-05,2.13714]
[1779770241949,43.74,76710.51,0.05,-0.02071,3e-05,2.13849]
[1779770248997,43.74,76709.27,0.05,-0.02073,3e-05,2.14069]
[1779770254178,43.74,76709.09,0.05,-0.0207,3e-05,2.13735]
[1779770259213,43.74,76708.28,0.05,-0.02072,3e-05,2.13879]
[1779770267124,43.73,76707.93,0.05,-0.02072,3e-05,2.13894]
[1779770272160,43.73,76707.08,0.05,-0.02074,3e-05,2.1405]
[1779770277193,43.73,76707.16,0.05,-0.02073,3e-05,2.13994]
[1779770282229,43.73,76706.66,0.05,-0.02074,3e-05,2.14073]
[1779770287414,43.73,76707.36,0.05,-0.02072,3e-05,2.13876]
[1779770294313,43.72,76707.12,0.05,-0.02072,3e-05,2.13882]
[1779770299348,43.72,76708.0,0.05,-0.02069,3e-05,2.13643]
[1779770304383,43.72,76709.26,0.05,-0.02065,3e-05,2.13317]
[1779770309418,43.72,76710.34,0.05,-0.02062,3e-05,2.13031]
[1779770314453,43.72,76711.71,0.05,-0.02055,3e-05,2.12349]
[1779770319488,43.71,76708.76,0.05,-0.02062,3e-05,2.1299]
[1779770324523,43.71,76706.24,0.05,-0.02068,3e-05,2.1353]
[1779770330715,43.71,76707.32,0.05,-0.02065,3e-05,2.13224]
[1779770338621,43.71,76707.59,0.05,-0.02063,3e-05,2.13094]
[1779770344663,43.7,76707.91,0.05,-0.02062,3e-05,2.12971]
[1779770354729,43.7,76708.48,0.05,-0.0206,3e-05,2.12755]
[1779770359769,43.7,76709.48,0.05,-0.02056,3e-05,2.12482]
[1779770364806,43.7,76710.67,0.05,-0.02053,3e-05,2.12167]
[1779770369842,43.69,76710.02,0.05,-0.02054,3e-05,2.12271]
[1779770374874,43.69,76710.83,0.05,-0.02048,3e-05,2.11714]
[1779770381923,43.69,76710.65,0.05,-0.02048,3e-05,2.117]
[1779770387109,43.69,76710.74,0.05,-0.02047,3e-05,2.11641]
[1779770393002,43.68,76710.75,0.05,-0.02047,3e-05,2.11595]
[1779770395572,43.68,76710.83,0.05,-0.02047,3e-05,2.11569]
[1779770395665,43.68,76710.82,0.05,-0.02047,3e-05,2.11557]
[1779770396564,43.68,76710.82,0.05,-0.02047,3e-05,2.11557]
[1779770396600,43.68,76703.22,0.05,-0.02067,3e-05,2.13297]
[1779770399047,43.68,76691.19,0.05,-0.02098,3e-05,2.16038]
[1779770404080,43.68,76689.63,0.05,-0.02102,3e-05,2.1633]
[1779770412135,43.67,76687.67,0.05,-0.02106,3e-05,2.16679]
[1779770417320,43.67,76685.68,0.05,-0.02111,3e-05,2.17079]
[1779770426235,43.66,76684.8,0.05,-0.02112,3e-05,2.17166]
[1779770431417,43.66,76682.71,0.05,-0.02113,3e-05,2.17248]
[1779770435326,43.66,76682.59,0.05,-0.02113,3e-05,2.1725]
[1779770435426,43.66,76683.09,0.05,-0.02112,3e-05,2.17107]
[1779770441487,43.65,76682.25,0.05,-0.02113,3e-05,2.17224]
[1779770447529,43.65,76686.51,0.05,-0.02101,3e-05,2.16161]
[1779770453573,43.65,76686.29,0.05,-0.02101,3e-05,2.16149]
[1779770458606,43.64,76684.31,0.05,-0.02105,3e-05,2.1656]
[1779770461794,43.64,76684.24,0.05,-0.02105,3e-05,2.16556]
[1779770461885,43.64,76684.24,0.05,-0.02105,3e-05,2.16536]
[1779770467522,43.64,76683.44,0.05,-0.02107,3e-05,2.16672]
[1779770472704,43.64,76683.77,0.05,-0.02105,3e-05,2.16546]
[1779770474020,43.64,76683.77,0.05,-0.02105,3e-05,2.16546]
[1779770474121,43.64,76683.77,0.05,-0.02105,3e-05,2.16527]
[1779770479608,43.63,76683.29,0.05,-0.02106,3e-05,2.16591]
[1779770484641,43.63,76683.08,0.05,-0.02106,3e-05,2.16593]
[1779770489823,43.63,76682.4,0.05,-0.02107,3e-05,2.16696]
[1779770495866,43.63,76682.21,0.05,-0.02104,3e-05,2.16352]
[1779770501762,43.62,76680.87,0.05,-0.02107,3e-05,2.16613]
[1779770507801,43.62,76680.89,0.05,-0.02106,3e-05,2.16556]
[1779770512837,43.62,76680.96,0.05,-0.02106,3e-05,2.16497]
[1779770518880,43.62,76676.27,0.05,-0.02118,3e-05,2.17531]
[1779770525930,43.61,76678.4,0.05,-0.02111,3e-05,2.16966]
[1779770530966,43.61,76678.38,0.05,-0.02111,3e-05,2.16923]
[1779770536148,43.61,76679.37,0.05,-0.02107,3e-05,2.16646]
[1779770543050,43.61,76679.42,0.05,-0.02106,3e-05,2.16571]
[1779770548085,43.6,76679.75,0.05,-0.02105,3e-05,2.16449]
[1779770553122,43.6,76680.17,0.05,-0.021,3e-05,2.15972]
[1779770556392,43.6,76680.17,0.05,-0.021,3e-05,2.15972]
[1779770556472,43.6,76680.18,0.05,-0.021,3e-05,2.15945]
[1779770562185,43.6,76680.94,0.05,-0.02097,3e-05,2.15721]
[1779770570386,43.59,76680.91,0.05,-0.02097,3e-05,2.15666]
[1779770577291,43.59,76680.79,0.05,-0.02096,3e-05,2.15641]
[1779770582334,43.59,76673.47,0.05,-0.02116,3e-05,2.17305]
[1779770588374,43.59,76670.83,0.05,-0.02122,3e-05,2.17854]
[1779770593408,43.58,76671.56,0.05,-0.0212,3e-05,2.17625]
[1779770600611,43.58,76672.08,0.05,-0.02117,3e-05,2.17426]
[1779770607506,43.58,76672.08,0.05,-0.02116,3e-05,2.17352]
[1779770612695,43.57,76673.99,0.05,-0.02108,3e-05,2.16518]
[1779770618737,43.57,76673.49,0.05,-0.02108,3e-05,2.16581]
[1779770624780,43.57,76678.65,0.05,-0.02094,3e-05,2.15328]
[1779770630671,43.57,76681.82,0.05,-0.02085,3e-05,2.14554]
[1779770632615,43.57,76681.89,0.05,-0.02084,3e-05,2.14532]
[1779770632692,43.57,76682.04,0.05,-0.02084,3e-05,2.14492]
[1779770637870,43.56,76685.38,0.05,-0.02075,3e-05,2.13684]
[1779770643762,43.56,76686.99,0.05,-0.0207,3e-05,2.13292]
[1779770648796,43.56,76686.86,0.05,-0.0207,3e-05,2.13304]
[1779770653831,43.56,76684.9,0.05,-0.02075,3e-05,2.13738]
[1779770660884,43.56,76683.75,0.05,-0.02078,3e-05,2.13969]
[1779770668089,43.56,76683.3,0.05,-0.02079,3e-05,2.14043]
[1779770674978,43.56,76682.95,0.05,-0.02076,3e-05,2.13762]
[1779770680014,43.56,76687.02,0.05,-0.02065,3e-05,2.12812]
[1779770685049,43.56,76687.77,0.05,-0.02063,3e-05,2.12632]
[1779770690084,43.56,76688.11,0.05,-0.02062,3e-05,2.12546]
[1779770695119,43.55,76691.13,0.05,-0.02054,3e-05,2.11845]
[1779770700155,43.55,76694.26,0.05,-0.02046,3e-05,2.11121]
[1779770705190,43.55,76697.37,0.05,-0.02038,3e-05,2.10408]
[1779770710225,43.55,76697.17,0.05,-0.02038,3e-05,2.10451]
[1779770715259,43.55,76699.82,0.05,-0.02031,3e-05,2.09845]
[1779770720296,43.55,76704.74,0.05,-0.02018,3e-05,2.0873]
[1779770725331,43.55,76706.11,0.05,-0.02015,3e-05,2.08424]
[1779770730367,43.55,76707.77,0.05,-0.0201,3e-05,2.08053]
[1779770734270,43.56,76708.57,0.05,-0.02005,3e-05,2.07547]
[1779770734290,43.56,76709.04,0.05,-0.02004,3e-05,2.07442]
[1779770739431,43.56,76708.39,0.05,-0.02006,3e-05,2.07595]
[1779770744466,43.56,76710.13,0.05,-0.02001,3e-05,2.07209]
[1779770749501,43.56,76710.64,0.05,-0.02,3e-05,2.07104]
[1779770754534,43.56,76711.02,0.05,-0.01999,3e-05,2.07029]
[1779770759570,43.56,76711.15,0.05,-0.01999,3e-05,2.07012]
[1779770764605,43.56,76711.82,0.05,-0.01997,3e-05,2.06875]
[1779770766784,43.56,76701.92,0.05,-0.02023,3e-05,2.09121]
[1779770772662,43.56,76703.37,0.05,-0.0202,3e-05,2.08785]
[1779770777699,43.56,76702.78,0.05,-0.02021,3e-05,2.08912]
[1779770782733,43.56,76704.69,0.05,-0.02016,3e-05,2.08471]
[1779770788774,43.56,76704.72,0.05,-0.02016,3e-05,2.0846]
[1779770792103,43.56,76710.85,0.05,-0.02,3e-05,2.07074]
[1779770792191,43.56,76711.2,0.05,-0.01996,3e-05,2.06671]
[1779770797844,43.56,76711.63,0.05,-0.01995,3e-05,2.06584]
[1779770802879,43.56,76714.84,0.05,-0.01987,3e-05,2.05873]
[1779770807914,43.56,76715.72,0.05,-0.01985,3e-05,2.05693]
[1779770812949,43.56,76715.63,0.05,-0.01985,3e-05,2.05732]
[1779770818995,43.56,76713.29,0.05,-0.01991,3e-05,2.06278]
[1779770824030,43.56,76712.95,0.05,-0.01992,3e-05,2.06371]
[1779770829064,43.56,76711.27,0.05,-0.01997,3e-05,2.06769]
[1779770834100,43.56,76709.57,0.05,-0.02002,3e-05,2.07166]
[1779770839135,43.56,76708.87,0.05,-0.02004,3e-05,2.07334]
[1779770844171,43.56,76684.62,0.05,-0.02068,3e-05,2.12864]
[1779770849206,43.56,76681.35,0.05,-0.02076,3e-05,2.13578]
[1779770852228,43.56,76688.5,0.05,-0.02053,3e-05,2.1158]
[1779770853028,43.56,76688.5,0.05,-0.02053,3e-05,2.1158]
[1779770853234,43.56,76692.55,0.05,-0.02043,3e-05,2.1065]
[1779770858269,43.56,76698.24,0.05,-0.02028,3e-05,2.09345]
[1779770863304,43.56,76699.93,0.05,-0.02023,3e-05,2.08959]
[1779770868339,43.56,76701.6,0.05,-0.02019,3e-05,2.0858]
[1779770874381,43.56,76701.33,0.05,-0.02019,3e-05,2.08642]
[1779770879416,43.56,76702.11,0.05,-0.02017,3e-05,2.08465]
[1779770884452,43.56,76703.91,0.05,-0.02013,3e-05,2.08058]
[1779770889486,43.56,76702.92,0.05,-0.02015,3e-05,2.08283]
[1779770897709,43.56,76702.26,0.05,-0.02017,3e-05,2.08433]
[1779770903586,43.56,76701.67,0.05,-0.02018,3e-05,2.08562]
[1779770908805,43.56,76702.02,0.05,-0.02018,3e-05,2.0848]
[1779770908873,43.56,76702.02,0.05,-0.02018,3e-05,2.08479]
[1779770915669,43.56,76701.67,0.05,-0.02015,3e-05,2.08224]
[1779770920703,43.56,76702.4,0.05,-0.02013,3e-05,2.08056]
[1779770925738,43.56,76698.73,0.05,-0.02023,3e-05,2.08883]
[1779770930774,43.56,76697.26,0.05,-0.02027,3e-05,2.09207]
[1779770936305,43.56,76693.27,0.05,-0.02037,3e-05,2.10108]
[1779770936362,43.56,76692.81,0.05,-0.02038,3e-05,2.10208]
[1779770941852,43.56,76691.97,0.05,-0.0204,3e-05,2.10388]
[1779770946886,43.56,76691.74,0.05,-0.02041,3e-05,2.1043]
[1779770951922,43.56,76690.99,0.05,-0.02043,3e-05,2.10594]
[1779770956956,43.56,76689.95,0.05,-0.02045,3e-05,2.10825]
[1779770961991,43.56,76689.06,0.05,-0.02048,3e-05,2.11023]
[1779770968201,43.56,76688.83,0.05,-0.02048,3e-05,2.11067]
[1779770975083,43.56,76688.83,0.05,-0.02045,3e-05,2.10728]
[1779770980122,43.56,76688.63,0.05,-0.02046,3e-05,2.10773]
[1779770985157,43.56,76688.19,0.05,-0.02047,3e-05,2.10874]
[1779770990191,43.56,76688.43,0.05,-0.02046,3e-05,2.1082]
[1779770995228,43.56,76692.99,0.05,-0.02034,3e-05,2.09785]
[1779771000261,43.56,76693.57,0.05,-0.02033,3e-05,2.09663]
[1779771001266,43.56,76684.74,0.05,-0.02056,3e-05,2.11684]
[1779771006302,43.56,76686.94,0.05,-0.0205,3e-05,2.11173]
[1779771011337,43.56,76693.6,0.05,-0.02033,3e-05,2.09658]
[1779771016372,43.56,76693.06,0.05,-0.02034,3e-05,2.09789]
[1779771021407,43.56,76690.13,0.05,-0.02042,3e-05,2.10464]
[1779771026441,43.56,76689.06,0.05,-0.02045,3e-05,2.1071]
[1779771031477,43.56,76692.33,0.05,-0.02033,3e-05,2.09636]
[1779771038695,43.56,76690.61,0.05,-0.02038,3e-05,2.10038]
[1779771046583,43.56,76689.43,0.05,-0.02041,3e-05,2.10317]
[1779771051618,43.56,76696.81,0.05,-0.02022,3e-05,2.08643]
[1779771056653,43.56,76699.02,0.05,-0.02016,3e-05,2.08149]
[1779771061689,43.56,76700.49,0.05,-0.02012,3e-05,2.07825]
[1779771066725,43.56,76703.03,0.05,-0.02006,3e-05,2.0726]
[1779771071758,43.56,76704.1,0.05,-0.02003,3e-05,2.07031]
[1779771076794,43.56,76705.64,0.05,-0.01999,3e-05,2.06697]
[1779771081829,43.56,76707.24,0.05,-0.01995,3e-05,2.06351]
[1779771087872,43.56,76707.92,0.05,-0.01994,3e-05,2.06216]
[1779771094920,43.56,76709.13,0.05,-0.01988,3e-05,2.05637]
[1779771099955,43.56,76702.16,0.05,-0.02006,3e-05,2.07218]
[1779771108021,43.57,76700.75,0.05,-0.0201,3e-05,2.07544]
[1779771116074,43.57,76704.76,0.05,-0.02,3e-05,2.06653]
[1779771121109,43.57,76707.61,0.05,-0.01992,3e-05,2.06024]
[1779771126144,43.57,76706.63,0.05,-0.01995,3e-05,2.06258]
[1779771131179,43.57,76707.81,0.05,-0.01992,3e-05,2.06005]
[1779771136214,43.57,76707.23,0.05,-0.01994,3e-05,2.06148]
[1779771142256,43.57,76707.55,0.05,-0.01993,3e-05,2.0609]
[1779771147291,43.57,76707.62,0.05,-0.01993,3e-05,2.06085]
[1779771152326,43.57,76703.19,0.05,-0.02002,3e-05,2.06763]
[1779771157361,43.57,76704.08,0.05,-0.01999,3e-05,2.06569]
[1779771162397,43.57,76704.35,0.05,-0.01999,3e-05,2.06514]
[1779771167431,43.57,76704.35,0.05,-0.01999,3e-05,2.06519]
[1779771169902,43.57,76704.45,0.05,-0.01999,3e-05,2.06501]
[1779771170471,43.57,76704.45,0.05,-0.01999,3e-05,2.06501]
[1779771170778,43.57,76704.45,0.05,-0.01999,3e-05,2.06501]
[1779771171473,43.57,76704.46,0.05,-0.01999,3e-05,2.065]
[1779771173951,43.57,76702.27,0.05,-0.02004,3e-05,2.06996]
[1779771174483,43.57,76701.92,0.05,-0.02005,3e-05,2.07076]
[1779771180525,43.57,76702.36,0.05,-0.02004,3e-05,2.06981]
[1779771185559,43.57,76703.49,0.05,-0.02001,3e-05,2.06732]
[1779771190595,43.57,76703.61,0.05,-0.02001,3e-05,2.06711]
[1779771195630,43.57,76704.25,0.05,-0.01999,3e-05,2.06574]
[1779771200667,43.57,76704.89,0.05,-0.01998,3e-05,2.06437]
[1779771205700,43.57,76705.62,0.05,-0.01996,3e-05,2.0628]
[1779771210736,43.57,76705.43,0.05,-0.01997,3e-05,2.0633]
[1779771213633,43.57,76705.55,0.05,-0.01993,3e-05,2.05977]
[1779771213732,43.57,76705.71,0.05,-0.01993,3e-05,2.05945]
[1779771218794,43.57,76709.22,0.05,-0.01984,3e-05,2.05172]
[1779771223827,43.58,76709.57,0.05,-0.01983,3e-05,2.0511]
[1779771230052,43.58,76709.61,0.05,-0.01983,3e-05,2.0512]
[1779771235911,43.58,76709.2,0.05,-0.01985,3e-05,2.0523]
[1779771240946,43.58,76709.0,0.05,-0.01985,3e-05,2.05288]
[1779771245983,43.58,76710.65,0.05,-0.01981,3e-05,2.04929]
[1779771252025,43.58,76711.4,0.05,-0.01979,3e-05,2.04773]
[1779771257060,43.58,76713.15,0.05,-0.01975,3e-05,2.04389]
[1779771262097,43.58,76714.36,0.05,-0.01972,3e-05,2.04132]
[1779771268136,43.58,76713.75,0.05,-0.01974,3e-05,2.04287]
[1779771273171,43.58,76713.47,0.05,-0.01972,3e-05,2.04042]
[1779771279214,43.58,76713.42,0.05,-0.01972,3e-05,2.04083]
[1779771284249,43.59,76712.5,0.05,-0.01975,3e-05,2.04311]
[1779771290473,43.59,76711.9,0.05,-0.01977,3e-05,2.04472]
[1779771291988,43.59,76711.9,0.05,-0.01977,3e-05,2.04472]
[1779771292090,43.59,76711.9,0.05,-0.01977,3e-05,2.04481]
[1779771297340,43.59,76709.41,0.05,-0.01983,3e-05,2.0506]
[1779771300543,43.59,76696.98,0.05,-0.02016,3e-05,2.07871]
[1779771306405,43.59,76694.8,0.05,-0.02022,3e-05,2.08361]
[1779771311440,43.59,76693.82,0.05,-0.02024,3e-05,2.08581]
[1779771317481,43.59,76692.63,0.05,-0.02027,3e-05,2.08849]
[1779771326545,43.59,76692.44,0.05,-0.02028,3e-05,2.08888]
[1779771331579,43.59,76691.39,0.05,-0.02027,3e-05,2.08796]
[1779771341650,43.59,76691.16,0.05,-0.02028,3e-05,2.08859]
[1779771346685,43.59,76693.92,0.05,-0.02021,3e-05,2.08245]
[1779771351720,43.59,76693.45,0.05,-0.02022,3e-05,2.08365]
[1779771355748,43.59,76702.04,0.05,-0.02,3e-05,2.06438]
[1779771360782,43.59,76705.7,0.05,-0.01991,3e-05,2.05638]
[1779771366826,43.59,76705.89,0.05,-0.01991,3e-05,2.05638]
[1779771371860,43.6,76708.07,0.05,-0.01986,3e-05,2.0518]
[1779771373287,43.6,76708.07,0.05,-0.01986,3e-05,2.0518]
[1779771373388,43.6,76708.1,0.05,-0.01986,3e-05,2.0518]
[1779771374894,43.6,76708.1,0.05,-0.01986,3e-05,2.05186]
[1779771375297,43.6,76708.1,0.05,-0.01986,3e-05,2.05186]
[1779771378909,43.6,76715.93,0.05,-0.01966,3e-05,2.03478]
[1779771381106,43.6,76730.16,0.05,-0.0193,3e-05,2.00347]
[1779771386967,43.6,76737.57,0.05,-0.01912,3e-05,1.98807]
[1779771391177,43.61,76746.7,0.05,-0.01887,2e-05,1.96568]
[1779771397038,43.61,76743.06,0.05,-0.01898,2e-05,1.97462]
[1779771400617,43.61,76743.06,0.05,-0.01898,2e-05,1.97462]
[1779771400689,43.62,76743.45,0.05,-0.01897,2e-05,1.97444]
[1779771402682,43.62,76745.03,0.05,-0.01893,2e-05,1.971]
[1779771402780,43.62,76744.81,0.05,-0.01894,2e-05,1.9718]
[1779771408115,43.62,76743.62,0.05,-0.01898,2e-05,1.97518]
[1779771415164,43.63,76743.88,0.05,-0.01899,2e-05,1.97564]
[1779771420201,43.63,76745.21,0.05,-0.01896,2e-05,1.97348]
[1779771423220,43.63,76734.59,0.05,-0.01923,3e-05,1.99707]
[1779771428255,43.64,76728.98,0.05,-0.01938,3e-05,2.00987]
[1779771433290,43.64,76724.72,0.05,-0.01949,3e-05,2.0197]
[1779771438324,43.64,76725.16,0.05,-0.01949,3e-05,2.01916]
[1779771443383,43.64,76723.72,0.05,-0.01953,3e-05,2.02268]
[1779771443463,43.64,76723.18,0.05,-0.01954,3e-05,2.02397]
[1779771447449,43.64,76723.18,0.05,-0.01954,3e-05,2.02397]
[1779771447455,43.64,76721.09,0.05,-0.0196,3e-05,2.02894]
[1779771453430,43.65,76720.55,0.05,-0.01959,3e-05,2.02736]
[1779771460481,43.65,76718.99,0.05,-0.01963,3e-05,2.03138]
[1779771466523,43.65,76719.08,0.05,-0.01964,3e-05,2.03165]
[1779771471747,43.65,76716.58,0.05,-0.01971,3e-05,2.03763]
[1779771474884,43.65,76716.58,0.05,-0.01971,3e-05,2.0377]
[1779771474909,43.65,76716.48,0.05,-0.01971,3e-05,2.03806]
[1779771480622,43.66,76716.44,0.05,-0.01972,3e-05,2.03849]
[1779771484652,43.66,76704.75,0.05,-0.02002,3e-05,2.06496]
[1779771491888,43.66,76698.94,0.05,-0.02017,3e-05,2.07809]
[1779771498749,43.66,76701.68,0.05,-0.0201,3e-05,2.0719]
[1779771503783,43.66,76699.92,0.05,-0.02015,3e-05,2.07588]
[1779771508820,43.66,76697.49,0.05,-0.02021,3e-05,2.08137]
[1779771518887,43.66,76698.09,0.05,-0.02016,3e-05,2.07669]
[1779771522917,43.66,76685.94,0.05,-0.02048,3e-05,2.10429]
[1779771527953,43.66,76685.38,0.05,-0.0205,3e-05,2.10545]
[1779771535004,43.66,76685.21,0.05,-0.0205,3e-05,2.10564]
[1779771541052,43.65,76685.02,0.05,-0.0205,3e-05,2.10589]
[1779771546089,43.65,76685.02,0.05,-0.0205,3e-05,2.10576]
[1779771551124,43.65,76684.93,0.05,-0.0205,3e-05,2.10583]
[1779771557163,43.65,76678.93,0.05,-0.02066,3e-05,2.11933]
[1779771559309,43.65,76678.93,0.05,-0.02066,3e-05,2.11933]
[1779771559390,43.65,76678.51,0.05,-0.02067,3e-05,2.12021]
[1779771565221,43.65,76681.03,0.05,-0.0206,3e-05,2.11423]
[1779771571262,43.65,76682.76,0.05,-0.02052,3e-05,2.1068]
[1779771578311,43.65,76681.79,0.05,-0.02055,3e-05,2.10888]
[1779771583346,43.65,76678.41,0.05,-0.02064,3e-05,2.11652]
[1779771589591,43.65,76678.53,0.05,-0.02063,3e-05,2.11611]
[1779771589691,43.65,76678.01,0.05,-0.02064,3e-05,2.11725]
[1779771591657,43.65,76678.01,0.05,-0.02064,3e-05,2.11722]
[1779771591757,43.65,76677.36,0.05,-0.02066,3e-05,2.11868]
[1779771597445,43.65,76675.72,0.05,-0.0207,3e-05,2.12227]
[1779771602689,43.65,76674.8,0.05,-0.02073,3e-05,2.12423]
[1779771608522,43.65,76673.69,0.05,-0.02075,3e-05,2.1266]
[1779771613559,43.64,76675.0,0.05,-0.02072,3e-05,2.12344]
[1779771615571,43.64,76659.75,0.05,-0.02113,3e-05,2.15869]
[1779771620607,43.64,76659.48,0.05,-0.02112,3e-05,2.15805]
[1779771625646,43.64,76659.67,0.05,-0.02111,3e-05,2.15717]
[1779771632900,43.63,76660.8,0.05,-0.02104,3e-05,2.15052]
[1779771640748,43.63,76660.95,0.05,-0.02103,3e-05,2.14942]
[1779771641302,43.63,76660.95,0.05,-0.02103,3e-05,2.14942]
[1779771641756,43.63,76661.88,0.05,-0.021,3e-05,2.14716]
[1779771644281,43.63,76662.24,0.05,-0.02099,3e-05,2.14614]
[1779771644380,43.63,76662.56,0.05,-0.02098,3e-05,2.1453]
[1779771649812,43.62,76663.21,0.05,-0.02096,3e-05,2.14334]
[1779771654847,43.62,76663.73,0.05,-0.02094,3e-05,2.1417]
[1779771659881,43.62,76665.14,0.05,-0.02089,3e-05,2.13802]
[1779771665924,43.62,76666.14,0.05,-0.02086,3e-05,2.13517]
[1779771670959,43.62,76659.26,0.05,-0.02104,3e-05,2.15074]
[1779771675994,43.61,76654.6,0.05,-0.02116,3e-05,2.16103]
[1779771681030,43.61,76654.78,0.05,-0.02115,3e-05,2.15999]
[1779771686065,43.61,76654.41,0.05,-0.02116,3e-05,2.16023]
[1779771691099,43.6,76652.1,0.05,-0.02118,3e-05,2.16159]
[1779771696135,43.6,76652.4,0.05,-0.02116,3e-05,2.16024]
[1779771697674,43.6,76652.28,0.05,-0.02117,3e-05,2.16039]
[1779771698149,43.6,76652.18,0.05,-0.02117,3e-05,2.16049]
[1779771700165,43.6,76643.2,0.05,-0.02141,3e-05,2.18124]
[1779771705198,43.59,76641.3,0.05,-0.02145,3e-05,2.18486]
[1779771708218,43.59,76652.32,0.05,-0.02114,3e-05,2.15855]
[1779771713462,43.59,76656.37,0.05,-0.02103,3e-05,2.14854]
[1779771719298,43.58,76655.88,0.05,-0.02103,3e-05,2.14902]
[1779771724332,43.58,76651.73,0.05,-0.02114,3e-05,2.15809]
[1779771728887,43.59,76652.64,0.05,-0.02112,3e-05,2.1569]
[1779771728970,43.59,76651.24,0.05,-0.02118,3e-05,2.16134]
[1779771734417,43.62,76648.67,0.05,-0.02132,3e-05,2.17391]
[1779771740458,43.65,76646.86,0.05,-0.02142,3e-05,2.18241]
[1779771743341,43.65,76647.2,0.05,-0.02143,3e-05,2.18301]
[1779771743674,43.66,76647.72,0.05,-0.02142,3e-05,2.18249]
[1779771747189,43.66,76647.72,0.05,-0.02144,3e-05,2.18388]
[1779771747247,43.66,76647.72,0.05,-0.02144,3e-05,2.18388]
[1779771747507,43.67,76648.21,0.05,-0.02144,3e-05,2.18411]
[1779771752544,43.69,76646.72,0.05,-0.02149,3e-05,2.1876]
[1779771758585,43.71,76649.24,0.05,-0.02147,3e-05,2.18575]
[1779771763814,43.72,76649.55,0.05,-0.0215,3e-05,2.18841]
[1779771769662,43.74,76651.22,0.05,-0.0215,3e-05,2.18851]
[1779771774696,43.76,76654.64,0.05,-0.02144,3e-05,2.18384]
[1779771775678,43.76,76654.64,0.05,-0.02144,3e-05,2.18384]
[1779771775703,43.76,76654.64,0.05,-0.02144,3e-05,2.18384]
[1779771775779,43.76,76654.1,0.05,-0.02147,3e-05,2.18578]
[1779771781746,43.77,76654.22,0.05,-0.02147,3e-05,2.18609]
[1779771786904,43.76,76655.23,0.05,-0.02143,3e-05,2.18299]
[1779771787022,43.76,76655.23,0.05,-0.02143,3e-05,2.18299]
[1779771787123,43.76,76653.98,0.05,-0.02146,3e-05,2.18556]
[1779771788994,43.76,76653.98,0.05,-0.02146,3e-05,2.18556]
[1779771789083,43.76,76653.44,0.05,-0.02148,3e-05,2.18646]
[1779771789977,43.76,76653.44,0.05,-0.02148,3e-05,2.18646]
[1779771790020,43.76,76653.44,0.05,-0.02148,3e-05,2.18646]
[1779771790077,43.76,76653.54,0.05,-0.02147,3e-05,2.18604]
[1779771792122,43.76,76653.54,0.05,-0.02147,3e-05,2.18604]
[1779771792223,43.76,76653.56,0.05,-0.02147,3e-05,2.18562]
[1779771798865,43.75,76653.83,0.05,-0.02145,3e-05,2.18389]
[1779771803412,43.75,76652.89,0.05,-0.02146,3e-05,2.18536]
[1779771804095,43.75,76652.71,0.05,-0.02146,3e-05,2.18541]
[1779771809943,43.74,76652.34,0.05,-0.02146,3e-05,2.18538]
[1779771813397,43.74,76651.27,0.05,-0.02145,3e-05,2.18393]
[1779771814171,43.74,76652.01,0.05,-0.02143,3e-05,2.18184]
[1779771815197,43.74,76652.01,0.05,-0.02143,3e-05,2.18184]
[1779771815266,43.74,76652.01,0.05,-0.02143,3e-05,2.18184]
[1779771815298,43.74,76651.83,0.05,-0.02143,3e-05,2.18208]
[1779771821022,43.73,76651.26,0.05,-0.02144,3e-05,2.18254]
[1779771821398,43.73,76651.26,0.05,-0.02144,3e-05,2.18254]
[1779771822028,43.73,76651.12,0.05,-0.02144,3e-05,2.1827]
[1779771823509,43.73,76652.11,0.05,-0.02141,3e-05,2.18019]
[1779771824241,43.73,76650.16,0.05,-0.02146,3e-05,2.18443]
[1779771830083,43.72,76649.01,0.05,-0.02148,3e-05,2.18623]
[1779771835119,43.72,76650.05,0.05,-0.02144,3e-05,2.18272]
[1779771840154,43.71,76649.96,0.05,-0.02143,3e-05,2.18205]
[1779771843574,43.71,76650.42,0.05,-0.02141,3e-05,2.18045]
[1779771844182,43.71,76647.67,0.05,-0.02149,3e-05,2.18673]
[1779771849219,43.72,76645.47,0.05,-0.02158,3e-05,2.19438]
[1779771854253,43.72,76649.2,0.05,-0.02146,3e-05,2.18463]
[1779771859287,43.73,76653.82,0.05,-0.02137,3e-05,2.17631]
[1779771863547,43.74,76658.83,0.05,-0.02124,3e-05,2.16566]
[1779771864324,43.73,76658.9,0.05,-0.02124,3e-05,2.16534]
[1779771869359,43.73,76661.09,0.05,-0.02117,3e-05,2.15947]
[1779771874243,43.73,76665.87,0.05,-0.021,3e-05,2.14439]
[1779771874335,43.73,76669.54,0.05,-0.0209,3e-05,2.13577]
[1779771875336,43.73,76669.54,0.05,-0.0209,3e-05,2.13577]
[1779771875430,43.73,76668.88,0.05,-0.02091,3e-05,2.13718]
[1779771880436,43.72,76669.62,0.05,-0.02089,3e-05,2.13485]
[1779771884664,43.72,76687.24,0.05,-0.02041,3e-05,2.09403]
[1779771890509,43.72,76697.97,0.05,-0.02013,3e-05,2.06959]
[1779771895545,43.72,76697.22,0.05,-0.02015,3e-05,2.07131]
[1779771900582,43.72,76697.39,0.05,-0.02014,3e-05,2.07094]
[1779771905615,43.72,76687.36,0.05,-0.02041,3e-05,2.0936]
[1779771910650,43.72,76685.8,0.05,-0.02045,3e-05,2.09701]
[1779771915685,43.72,76681.73,0.05,-0.02055,3e-05,2.10617]
[1779771920720,43.72,76680.88,0.05,-0.02057,3e-05,2.10794]
[1779771925757,43.72,76676.87,0.05,-0.02068,3e-05,2.11694]
[1779771930789,43.72,76670.2,0.05,-0.02085,3e-05,2.13204]
[1779771936231,43.71,76660.79,0.05,-0.02107,3e-05,2.15009]
[1779771936268,43.71,76660.18,0.05,-0.02109,3e-05,2.15131]
[1779771938258,43.71,76660.18,0.05,-0.02109,3e-05,2.15131]
[1779771938260,43.71,76660.05,0.05,-0.02109,3e-05,2.15141]
[1779771941867,43.71,76667.78,0.05,-0.02088,3e-05,2.13321]
[1779771943882,43.71,76660.04,0.05,-0.02109,3e-05,2.15101]
[1779771945089,43.71,76648.26,0.05,-0.02141,3e-05,2.17843]
[1779771950931,43.71,76651.56,0.05,-0.02131,3e-05,2.16982]
[1779771955965,43.7,76651.66,0.05,-0.0213,3e-05,2.16888]
[1779771961001,43.7,76653.51,0.05,-0.02124,3e-05,2.16386]
[1779771966036,43.69,76656.24,0.05,-0.02115,3e-05,2.15681]
[1779771971071,43.69,76662.37,0.05,-0.02098,3e-05,2.14189]
[1779771976106,43.69,76662.74,0.05,-0.02096,3e-05,2.14043]
[1779771981142,43.69,76663.23,0.05,-0.02094,3e-05,2.13871]
[1779771984161,43.68,76672.29,0.05,-0.02069,3e-05,2.11747]
[1779771989197,43.68,76673.22,0.05,-0.02066,3e-05,2.11495]
[1779771994232,43.68,76673.27,0.05,-0.02063,3e-05,2.11114]
[1779771999320,43.68,76673.25,0.05,-0.02063,3e-05,2.11106]
[1779771999370,43.68,76671.91,0.05,-0.02066,3e-05,2.11388]
[1779772001365,43.68,76671.91,0.05,-0.02066,3e-05,2.11388]
[1779772001384,43.68,76672.22,0.05,-0.02065,3e-05,2.11304]
[1779772010343,43.67,76671.76,0.05,-0.02066,3e-05,2.11352]
[1779772016387,43.67,76673.73,0.05,-0.0206,3e-05,2.10868]
[1779772021422,43.67,76672.94,0.05,-0.02062,3e-05,2.11022]
[1779772026455,43.67,76669.96,0.05,-0.02069,3e-05,2.11675]
[1779772031490,43.67,76668.17,0.05,-0.02074,3e-05,2.1205]
[1779772037141,43.67,76668.6,0.05,-0.02072,3e-05,2.11921]
[1779772037242,43.67,76668.6,0.05,-0.02072,3e-05,2.11913]
[1779772039171,43.67,76668.6,0.05,-0.02072,3e-05,2.11898]
[1779772039547,43.67,76669.49,0.05,-0.02069,3e-05,2.11686]
[1779772044588,43.66,76668.81,0.05,-0.02071,3e-05,2.11807]
[1779772050625,43.66,76668.4,0.05,-0.02072,3e-05,2.11861]
[1779772055860,43.66,76671.56,0.05,-0.0206,3e-05,2.1077]
[1779772061704,43.66,76673.69,0.05,-0.02054,3e-05,2.1026]
[1779772064657,43.66,76673.86,0.05,-0.02053,3e-05,2.10215]
[1779772064747,43.66,76676.62,0.05,-0.02046,3e-05,2.09582]
[1779772065659,43.66,76676.62,0.05,-0.02046,3e-05,2.09582]
[1779772065750,43.66,76677.22,0.05,-0.02044,3e-05,2.09443]
[1779772070766,43.66,76676.18,0.05,-0.02047,3e-05,2.09672]
[1779772076000,43.66,76674.22,0.05,-0.02052,3e-05,2.10108]
[1779772081843,43.66,76680.12,0.05,-0.02036,3e-05,2.08751]
[1779772086073,43.66,76697.41,0.05,-0.01991,3e-05,2.04858]
[1779772091912,43.66,76710.98,0.05,-0.01957,3e-05,2.01891]
[1779772096948,43.66,76711.39,0.05,-0.01956,3e-05,2.01859]
[1779772101988,43.67,76711.53,0.05,-0.01956,3e-05,2.01884]
[1779772104280,43.67,76711.51,0.05,-0.01957,3e-05,2.019]
[1779772104322,43.67,76721.1,0.05,-0.01932,3e-05,1.99794]
[1779772110042,43.67,76721.03,0.05,-0.01934,3e-05,1.99899]
[1779772116285,43.68,76717.9,0.05,-0.01939,3e-05,2.00348]
[1779772117408,43.68,76717.9,0.05,-0.01939,3e-05,2.00348]
[1779772117489,43.68,76717.53,0.05,-0.01941,3e-05,2.00457]
[1779772123133,43.68,76717.53,0.05,-0.01941,3e-05,2.00521]
[1779772128167,43.68,76715.61,0.05,-0.01947,3e-05,2.01004]
[1779772130627,43.68,76715.61,0.05,-0.01947,3e-05,2.01004]
[1779772131188,43.69,76715.09,0.05,-0.01949,3e-05,2.01153]
[1779772136424,43.69,76716.92,0.05,-0.01945,3e-05,2.00817]
[1779772142265,43.69,76715.65,0.05,-0.01949,3e-05,2.01153]
[1779772147300,43.7,76715.54,0.05,-0.0195,3e-05,2.01231]
[1779772152335,43.7,76715.33,0.05,-0.01951,3e-05,2.01328]
[1779772156564,43.7,76703.23,0.05,-0.01982,3e-05,2.04064]
[1779772159385,43.7,76714.67,0.05,-0.01953,3e-05,2.0153]
[1779772165381,43.7,76714.64,0.05,-0.01954,3e-05,2.01578]
[1779772165483,43.7,76713.83,0.05,-0.01956,3e-05,2.01789]
[1779772172477,43.71,76713.15,0.05,-0.01956,3e-05,2.01687]
[1779772177516,43.71,76706.37,0.05,-0.01974,3e-05,2.03246]
[1779772182547,43.71,76705.71,0.05,-0.01976,3e-05,2.03435]
[1779772186592,43.71,76685.94,0.05,-0.02028,3e-05,2.07907]
[1779772191627,43.72,76687.53,0.05,-0.02024,3e-05,2.07554]
[1779772197667,43.72,76688.13,0.05,-0.02022,3e-05,2.07437]
[1779772202703,43.72,76683.16,0.05,-0.02035,3e-05,2.08571]
[1779772207741,43.72,76696.23,0.05,-0.02001,3e-05,2.05633]
[1779772214098,43.72,76698.38,0.05,-0.01996,3e-05,2.05173]
[1779772214196,43.72,76698.66,0.05,-0.01995,3e-05,2.05123]
[1779772216140,43.72,76698.66,0.05,-0.01995,3e-05,2.05123]
[1779772216225,43.72,76698.66,0.05,-0.01995,3e-05,2.05136]
[1779772221836,43.72,76701.21,0.05,-0.01989,3e-05,2.04602]
[1779772227058,43.72,76701.55,0.05,-0.01989,3e-05,2.04557]
[1779772231358,43.72,76702.4,0.05,-0.01987,3e-05,2.04379]
[1779772231457,43.72,76703.42,0.05,-0.01981,3e-05,2.03834]
[1779772236944,43.73,76704.55,0.05,-0.01979,3e-05,2.03621]
[1779772243993,43.73,76705.0,0.05,-0.01978,3e-05,2.03566]
[1779772249028,43.73,76705.88,0.05,-0.01976,3e-05,2.03401]
[1779772254063,43.73,76706.29,0.05,-0.01975,3e-05,2.0334]
[1779772260865,43.73,76706.11,0.05,-0.01976,3e-05,2.03398]
[1779772260960,43.73,76706.11,0.05,-0.01976,3e-05,2.03421]
[1779772261884,43.73,76706.11,0.05,-0.01976,3e-05,2.03421]
[1779772261899,43.73,76706.11,0.05,-0.01976,3e-05,2.03421]
[1779772272191,43.74,76707.16,0.05,-0.01974,3e-05,2.03253]
[1779772277441,43.74,76707.41,0.05,-0.01974,3e-05,2.03229]
[1779772283266,43.74,76708.27,0.05,-0.01972,3e-05,2.03076]
[1779772290315,43.74,76707.83,0.05,-0.01974,3e-05,2.03219]
[1779772297581,43.75,76707.98,0.05,-0.01971,3e-05,2.02906]
[1779772307651,43.75,76708.46,0.05,-0.01971,3e-05,2.02877]
[1779772314485,43.75,76709.19,0.05,-0.01969,3e-05,2.02759]
[1779772320526,43.75,76709.23,0.05,-0.0197,3e-05,2.02794]
[1779772325562,43.76,76708.65,0.05,-0.01972,3e-05,2.02959]
[1779772331605,43.76,76707.21,0.05,-0.01976,3e-05,2.03326]
[1779772337861,43.76,76708.63,0.05,-0.01973,3e-05,2.03046]
[1779772342681,43.76,76718.24,0.05,-0.01948,3e-05,2.00954]
[1779772348727,43.77,76716.33,0.05,-0.01954,3e-05,2.01434]
[1779772354769,43.77,76715.5,0.05,-0.01954,3e-05,2.01347]
[1779772361819,43.77,76718.75,0.05,-0.01946,3e-05,2.0071]
[1779772368074,43.78,76717.98,0.05,-0.01949,3e-05,2.00949]
[1779772373902,43.78,76724.79,0.05,-0.01933,3e-05,1.99522]
[1779772378937,43.78,76723.33,0.05,-0.01937,3e-05,1.99911]
[1779772383972,43.79,76720.92,0.05,-0.01944,3e-05,2.00508]
[1779772385017,43.79,76720.92,0.05,-0.01944,3e-05,2.00508]
[1779772385112,43.79,76720.72,0.05,-0.01945,3e-05,2.00565]
[1779772391020,43.79,76725.66,0.05,-0.01933,3e-05,1.99559]
[1779772396243,43.79,76731.14,0.05,-0.0192,3e-05,1.98421]
[1779772396343,43.8,76736.18,0.05,-0.01907,3e-05,1.97338]
[1779772398285,43.8,76752.32,0.05,-0.01868,2e-05,1.93886]
[1779772400087,43.8,76760.52,0.05,-0.01848,2e-05,1.92182]
[1779772405121,43.81,76762.69,0.05,-0.01845,2e-05,1.91851]
[1779772410156,43.81,76760.54,0.05,-0.01851,2e-05,1.92435]
[1779772413177,43.82,76749.46,0.05,-0.01876,2e-05,1.94559]
[1779772418426,43.82,76743.92,0.05,-0.01891,2e-05,1.95852]
[1779772421234,43.83,76760.31,0.05,-0.01851,2e-05,1.92402]
[1779772426269,43.83,76767.6,0.05,-0.01835,2e-05,1.90993]
[1779772431605,43.84,76770.34,0.05,-0.0183,2e-05,1.90525]
[1779772431616,43.84,76770.16,0.05,-0.01831,2e-05,1.90591]
[1779772437345,43.85,76766.18,0.05,-0.01842,2e-05,1.91591]
[1779772442382,43.86,76764.63,0.05,-0.01847,2e-05,1.92041]
[1779772447423,43.86,76759.97,0.05,-0.0186,2e-05,1.93147]
[1779772452458,43.87,76754.04,0.05,-0.01876,2e-05,1.94515]
[1779772458706,43.87,76752.49,0.05,-0.01881,2e-05,1.94961]
[1779772465216,43.88,76751.43,0.05,-0.01884,2e-05,1.95264]
[1779772465318,43.88,76750.49,0.05,-0.01887,2e-05,1.95521]
[1779772469332,43.88,76750.03,0.05,-0.01889,2e-05,1.95694]
[1779772470584,43.88,76750.03,0.05,-0.01889,2e-05,1.95712]
[1779772475619,43.89,76751.02,0.05,-0.01885,2e-05,1.95272]
[1779772480654,43.89,76749.0,0.05,-0.01891,2e-05,1.95803]
[1779772483462,43.9,76745.76,0.05,-0.01899,2e-05,1.96539]
[1779772483676,43.9,76745.97,0.05,-0.01899,2e-05,1.96511]
[1779772488918,43.9,76739.27,0.05,-0.01917,3e-05,1.98067]
[1779772490556,43.9,76739.27,0.05,-0.01917,3e-05,1.98067]
[1779772490724,43.9,76738.36,0.05,-0.0192,3e-05,1.98281]
[1779772495759,43.91,76733.98,0.05,-0.01931,3e-05,1.99314]
[1779772501803,43.91,76731.1,0.05,-0.0194,3e-05,2.00054]
[1779772503787,43.91,76730.01,0.05,-0.01943,3e-05,2.00309]
[1779772503817,43.91,76729.34,0.05,-0.01945,3e-05,2.00472]
[1779772509060,43.92,76727.29,0.05,-0.01951,3e-05,2.01002]
[1779772514892,43.92,76730.48,0.05,-0.01944,3e-05,2.00402]
[1779772518920,43.93,76738.22,0.05,-0.01925,3e-05,1.98782]
[1779772523956,43.93,76743.71,0.05,-0.01913,3e-05,1.97689]
[1779772528990,43.94,76745.99,0.05,-0.01908,2e-05,1.97292]
[1779772534028,43.94,76747.44,0.05,-0.01903,2e-05,1.96753]
[1779772539062,43.95,76748.67,0.05,-0.01901,2e-05,1.9658]
[1779772544097,43.95,76747.85,0.05,-0.01904,2e-05,1.96849]
[1779772549339,43.96,76748.04,0.05,-0.01904,2e-05,1.96893]
[1779772555174,43.96,76746.27,0.05,-0.0191,2e-05,1.97376]
[1779772557591,43.96,76745.44,0.05,-0.01912,3e-05,1.97572]
[1779772557640,43.96,76745.48,0.05,-0.01912,3e-05,1.97579]
[1779772563231,43.97,76744.91,0.05,-0.01914,3e-05,1.97795]
[1779772566748,43.97,76745.38,0.05,-0.01914,3e-05,1.97724]
[1779772566816,43.97,76746.23,0.05,-0.01912,2e-05,1.97555]
[1779772567797,43.97,76746.23,0.05,-0.01912,2e-05,1.97555]
[1779772567868,43.97,76745.33,0.05,-0.01914,3e-05,1.97781]
[1779772574306,43.98,76745.39,0.05,-0.01915,3e-05,1.9786]
[1779772579549,43.98,76749.99,0.05,-0.01905,2e-05,1.96945]
[1779772581846,43.98,76749.99,0.05,-0.01905,2e-05,1.96961]
[1779772581917,43.98,76749.99,0.05,-0.01905,2e-05,1.96961]
[1779772581997,43.99,76766.51,0.05,-0.01865,2e-05,1.93448]
[1779772584177,43.99,76771.79,0.05,-0.01852,2e-05,1.92347]
[1779772584380,43.99,76770.63,0.05,-0.01855,2e-05,1.92616]
[1779772589619,43.99,76770.61,0.05,-0.01856,2e-05,1.92731]
[1779772596463,44.0,76769.7,0.05,-0.01857,2e-05,1.92759]
[1779772601427,44.01,76770.54,0.05,-0.01856,2e-05,1.92644]
[1779772601487,44.01,76770.54,0.05,-0.01856,2e-05,1.92686]
[1779772606535,44.01,76772.75,0.05,-0.01852,2e-05,1.92321]
[1779772614708,44.02,76773.14,0.05,-0.01852,2e-05,1.92321]
[1779772614800,44.02,76774.07,0.05,-0.01851,2e-05,1.92204]
[1779772619835,44.03,76775.24,0.05,-0.01849,2e-05,1.92057]
[1779772625668,44.03,76783.87,0.05,-0.0183,2e-05,1.90357]
[1779772630703,44.04,76781.96,0.05,-0.01836,2e-05,1.90878]
[1779772635738,44.05,76782.31,0.05,-0.01836,2e-05,1.90924]
[1779772640773,44.05,76779.9,0.05,-0.01843,2e-05,1.91552]
[1779772646816,44.06,76779.39,0.05,-0.01846,2e-05,1.91804]
[1779772651851,44.07,76779.67,0.05,-0.01844,2e-05,1.91547]
[1779772656889,44.07,76777.09,0.05,-0.01852,2e-05,1.92212]
[1779772661923,44.08,76775.56,0.05,-0.01857,2e-05,1.92651]
[1779772667964,44.09,76777.0,0.05,-0.01855,2e-05,1.92505]
[1779772676029,44.1,76778.25,0.05,-0.01854,2e-05,1.92424]
[1779772681057,44.1,76780.1,0.05,-0.01851,2e-05,1.92148]
[1779772686092,44.11,76783.88,0.05,-0.01843,2e-05,1.91468]
[1779772691126,44.12,76782.21,0.05,-0.01848,2e-05,1.91941]
[1779772696162,44.12,76782.53,0.05,-0.01849,2e-05,1.91991]
[1779772701197,44.13,76781.8,0.05,-0.01852,2e-05,1.92262]
[1779772706231,44.14,76781.52,0.05,-0.01854,2e-05,1.92433]
[1779772711266,44.14,76781.55,0.05,-0.01852,2e-05,1.92219]
[1779772716301,44.15,76780.68,0.05,-0.01856,2e-05,1.92514]
[1779772721337,44.15,76781.33,0.05,-0.01855,2e-05,1.92487]
[1779772726374,44.16,76781.23,0.05,-0.01857,2e-05,1.92617]
[1779772731408,44.16,76781.06,0.05,-0.01858,2e-05,1.92762]
[1779772737449,44.17,76780.87,0.05,-0.0186,2e-05,1.92933]
[1779772744499,44.18,76781.51,0.05,-0.0186,2e-05,1.92948]
[1779772749534,44.19,76783.39,0.05,-0.01857,2e-05,1.92657]
[1779772754570,44.19,76782.71,0.05,-0.0186,2e-05,1.92909]
[1779772759603,44.2,76781.88,0.05,-0.01863,2e-05,1.93189]
[1779772764638,44.2,76782.27,0.05,-0.01863,2e-05,1.93208]
[1779772769674,44.21,76782.56,0.05,-0.01864,2e-05,1.93248]
[1779772776723,44.22,76782.26,0.05,-0.01863,2e-05,1.93131]
[1779772781760,44.22,76782.1,0.05,-0.01865,2e-05,1.93263]
[1779772786796,44.23,76782.25,0.05,-0.01865,2e-05,1.93325]
[1779772791831,44.23,76782.77,0.05,-0.01865,2e-05,1.93309]
[1779772796866,44.24,76783.16,0.05,-0.01865,2e-05,1.93321]
[1779772801900,44.24,76782.78,0.05,-0.01867,2e-05,1.93497]
[1779772806937,44.25,76782.16,0.05,-0.0187,2e-05,1.93722]
[1779772811970,44.25,76782.34,0.05,-0.01871,2e-05,1.93778]
[1779772817011,44.26,76797.29,0.05,-0.01835,2e-05,1.90719]
[1779772822043,44.26,76799.79,0.05,-0.01831,2e-05,1.90321]
[1779772827079,44.27,76798.8,0.05,-0.01835,2e-05,1.90656]
[1779772832120,44.28,76805.98,0.05,-0.01816,2e-05,1.88967]
[1779772837160,44.29,76805.87,0.05,-0.01818,2e-05,1.8916]
[1779772842190,44.29,76800.58,0.05,-0.01833,2e-05,1.90408]
[1779772847225,44.3,76792.56,0.05,-0.01853,2e-05,1.92223]
[1779772852262,44.31,76793.37,0.05,-0.01853,2e-05,1.92173]
[1779772857297,44.31,76797.42,0.05,-0.01844,2e-05,1.91449]
[1779772862335,44.32,76805.01,0.05,-0.01827,2e-05,1.89968]
[1779772867378,44.33,76810.49,0.05,-0.01816,2e-05,1.89002]
[1779772872412,44.34,76809.61,0.05,-0.0182,2e-05,1.89338]
[1779772879462,44.35,76813.41,0.05,-0.01814,2e-05,1.88766]
[1779772886511,44.36,76811.91,0.05,-0.0182,2e-05,1.89293]
[1779772891757,44.37,76807.71,0.05,-0.01828,2e-05,1.90004]
[1779772897589,44.38,76804.39,0.05,-0.01838,2e-05,1.90876]
[1779772902622,44.39,76805.61,0.05,-0.01837,2e-05,1.90769]
[1779772907659,44.4,76800.57,0.05,-0.01851,2e-05,1.91981]
[1779772912694,44.4,76796.76,0.05,-0.01862,2e-05,1.92917]
[1779772917729,44.41,76797.64,0.05,-0.01861,2e-05,1.92865]
[1779772924781,44.42,76797.82,0.05,-0.01863,2e-05,1.93015]
[1779772932037,44.43,76798.29,0.05,-0.01864,2e-05,1.93105]
[1779772937872,44.44,76788.08,0.05,-0.0189,2e-05,1.9542]
[1779772942910,44.44,76783.53,0.05,-0.01903,2e-05,1.96494]
[1779772947945,44.45,76778.57,0.05,-0.01916,2e-05,1.97653]
[1779772953987,44.45,76780.56,0.05,-0.01909,2e-05,1.97005]
[1779772960028,44.46,76781.65,0.05,-0.01908,2e-05,1.96876]
[1779772965064,44.46,76785.47,0.05,-0.01899,2e-05,1.96146]
[1779772971107,44.47,76786.29,0.05,-0.01899,2e-05,1.96078]
[1779772977148,44.48,76787.08,0.05,-0.01898,2e-05,1.96017]
[1779772982394,44.48,76787.64,0.05,-0.01898,2e-05,1.96005]
[1779772988226,44.49,76787.18,0.05,-0.019,2e-05,1.96208]
[1779772993260,44.49,76789.48,0.05,-0.01895,2e-05,1.95806]
[1779772998294,44.5,76789.54,0.05,-0.01896,2e-05,1.95883]
[1779773003330,44.5,76789.58,0.05,-0.01897,2e-05,1.95964]
[1779773008366,44.51,76788.87,0.05,-0.019,2e-05,1.96203]
[1779773013402,44.51,76787.96,0.05,-0.019,2e-05,1.96161]
[1779773019444,44.52,76787.61,0.05,-0.01902,2e-05,1.96337]
[1779773025486,44.52,76787.55,0.05,-0.01904,2e-05,1.96451]
[1779773032535,44.53,76787.77,0.05,-0.01904,2e-05,1.9652]
[1779773041599,44.53,76787.66,0.05,-0.01906,2e-05,1.9669]
[1779773046635,44.54,76796.26,0.05,-0.01886,2e-05,1.94945]
[1779773051668,44.54,76796.91,0.05,-0.01886,2e-05,1.949]
[1779773056703,44.55,76796.95,0.05,-0.01887,2e-05,1.94986]
[1779773061738,44.55,76794.81,0.05,-0.01893,2e-05,1.95532]
[1779773066774,44.56,76795.79,0.05,-0.01891,2e-05,1.95411]
[1779773073029,44.56,76794.82,0.05,-0.01892,2e-05,1.95398]
[1779773078859,44.57,76793.9,0.05,-0.01895,2e-05,1.95696]
[1779773083895,44.57,76794.16,0.05,-0.01896,2e-05,1.95725]
[1779773088929,44.58,76793.85,0.05,-0.01897,2e-05,1.95874]
[1779773094970,44.58,76793.36,0.05,-0.019,2e-05,1.96076]
[1779773103240,44.59,76793.34,0.05,-0.01901,2e-05,1.96207]
[1779773109068,44.6,76792.53,0.05,-0.01904,2e-05,1.96473]
[1779773114104,44.6,76792.16,0.05,-0.01906,2e-05,1.96628]
[1779773123380,44.61,76791.75,0.05,-0.01909,2e-05,1.96862]
[1779773132231,44.61,76791.89,0.05,-0.01907,2e-05,1.96624]
[1779773138272,44.62,76792.19,0.05,-0.01907,2e-05,1.9665]
[1779773143520,44.62,76791.78,0.05,-0.01909,2e-05,1.96826]
[1779773150356,44.63,76791.66,0.05,-0.0191,2e-05,1.96939]
[1779773155391,44.63,76788.5,0.05,-0.01919,2e-05,1.97685]
[1779773163660,44.64,76789.31,0.05,-0.01918,2e-05,1.97632]
[1779773169489,44.64,76796.27,0.05,-0.01902,2e-05,1.96232]
[1779773172534,44.64,76796.57,0.05,-0.01902,2e-05,1.96184]
[1779773172572,44.65,76796.94,0.05,-0.01901,2e-05,1.96137]
[1779773179559,44.65,76794.91,0.05,-0.01907,2e-05,1.96681]
[1779773185601,44.66,76794.46,0.05,-0.0191,2e-05,1.96868]
[1779773190637,44.66,76795.81,0.05,-0.01907,2e-05,1.96655]
[1779773195671,44.66,76794.52,0.05,-0.01908,2e-05,1.96685]
[1779773200707,44.67,76792.55,0.05,-0.01914,2e-05,1.97182]
[1779773205741,44.67,76793.49,0.05,-0.01912,2e-05,1.97058]
[1779773212789,44.68,76792.69,0.05,-0.01916,2e-05,1.97338]
[1779773218831,44.68,76792.72,0.05,-0.01917,2e-05,1.97427]
[1779773223867,44.69,76792.48,0.05,-0.01918,2e-05,1.97559]
[1779773228903,44.69,76791.68,0.05,-0.01921,2e-05,1.97812]
[1779773234151,44.7,76791.45,0.05,-0.01923,2e-05,1.97943]
[1779773240992,44.7,76793.93,0.05,-0.01918,2e-05,1.97528]
[1779773246027,44.71,76794.59,0.05,-0.01917,2e-05,1.97471]
[1779773252068,44.71,76790.26,0.05,-0.01926,2e-05,1.98162]
[1779773257103,44.72,76790.75,0.05,-0.01926,2e-05,1.98136]
[1779773262140,44.72,76790.58,0.05,-0.01927,2e-05,1.98251]
[1779773267172,44.73,76791.03,0.05,-0.01927,2e-05,1.98235]
[1779773273215,44.73,76790.68,0.05,-0.01929,2e-05,1.98405]
[1779773278249,44.73,76789.58,0.05,-0.01932,2e-05,1.98719]
[1779773283286,44.74,76789.59,0.05,-0.01933,2e-05,1.98794]
[1779773288328,44.74,76789.1,0.05,-0.01935,2e-05,1.98976]
[1779773293363,44.75,76790.68,0.05,-0.01932,2e-05,1.98712]
[1779773298398,44.75,76792.38,0.05,-0.01929,2e-05,1.98424]
[1779773303435,44.75,76791.18,0.05,-0.01933,2e-05,1.98757]
[1779773308470,44.76,76789.28,0.05,-0.01938,2e-05,1.99235]
[1779773313505,44.76,76787.37,0.05,-0.01941,2e-05,1.99386]
[1779773318541,44.77,76787.3,0.05,-0.01942,2e-05,1.99481]
[1779773324783,44.77,76787.99,0.05,-0.01941,2e-05,1.99414]
[1779773330625,44.78,76791.27,0.05,-0.01934,2e-05,1.98795]
[1779773335660,44.78,76792.65,0.05,-0.01931,2e-05,1.98573]
[1779773342708,44.78,76792.36,0.05,-0.01933,2e-05,1.98739]
[1779773347744,44.79,76793.15,0.05,-0.01932,2e-05,1.98643]
[1779773352780,44.79,76793.32,0.05,-0.01932,2e-05,1.9868]
[1779773357814,44.8,76792.58,0.05,-0.01935,2e-05,1.98909]
[1779773362849,44.8,76792.71,0.05,-0.01935,2e-05,1.98952]
[1779773367884,44.8,76792.99,0.05,-0.01936,2e-05,1.9896]
[1779773372919,44.81,76800.53,0.05,-0.01915,2e-05,1.97096]
[1779773378963,44.81,76801.28,0.05,-0.01914,2e-05,1.97033]
[1779773383996,44.82,76801.81,0.05,-0.01914,2e-05,1.96999]
[1779773389034,44.82,76794.13,0.05,-0.01933,2e-05,1.98707]
[1779773394068,44.82,76792.48,0.05,-0.01938,2e-05,1.99124]
[1779773396893,44.82,76791.95,0.05,-0.0194,2e-05,1.9925]
[1779773396988,44.83,76790.81,0.05,-0.01943,2e-05,1.99519]
[1779773398790,44.83,76790.81,0.05,-0.01943,2e-05,1.99519]
[1779773398866,44.83,76802.83,0.05,-0.01913,2e-05,1.96977]
[1779773401123,44.83,76792.49,0.05,-0.01939,2e-05,1.99217]
[1779773405345,44.83,76806.58,0.05,-0.01905,2e-05,1.96258]
[1779773411187,44.84,76813.12,0.05,-0.0189,2e-05,1.94988]
[1779773416225,44.84,76809.53,0.05,-0.019,2e-05,1.95844]
[1779773421258,44.85,76804.61,0.05,-0.01913,2e-05,1.96977]
[1779773426294,44.85,76804.32,0.05,-0.01915,2e-05,1.97125]
[1779773431329,44.86,76804.61,0.05,-0.01912,2e-05,1.96827]
[1779773437371,44.86,76804.42,0.05,-0.01914,2e-05,1.96975]
[1779773442410,44.87,76805.3,0.05,-0.01913,2e-05,1.96879]
[1779773447445,44.87,76802.33,0.05,-0.01921,2e-05,1.97602]
[1779773452482,44.88,76804.36,0.05,-0.01917,2e-05,1.97257]
[1779773459725,44.88,76803.17,0.05,-0.01922,2e-05,1.97636]
[1779773468592,44.89,76799.95,0.05,-0.01931,2e-05,1.98477]
[1779773475641,44.9,76800.32,0.05,-0.01932,2e-05,1.98513]
[1779773480676,44.9,76801.3,0.05,-0.0193,2e-05,1.98386]
[1779773489936,44.91,76800.74,0.05,-0.01933,2e-05,1.98671]
[1779773498804,44.92,76800.89,0.05,-0.01932,2e-05,1.98462]
[1779773503836,44.92,76800.99,0.05,-0.01933,2e-05,1.98525]
[1779773508871,44.93,76800.07,0.05,-0.01936,2e-05,1.98803]
[1779773513909,44.93,76799.18,0.05,-0.01939,2e-05,1.99073]
[1779773518943,44.94,76799.82,0.05,-0.01938,2e-05,1.99016]
[1779773523978,44.94,76799.0,0.05,-0.01941,2e-05,1.9927]
[1779773529014,44.94,76795.65,0.05,-0.0195,2e-05,2.00057]
[1779773535056,44.95,76799.69,0.05,-0.01941,2e-05,1.99268]
[1779773541100,44.95,76801.86,0.05,-0.01937,2e-05,1.98886]
[1779773546132,44.96,76801.73,0.05,-0.01938,2e-05,1.98985]
[1779773552177,44.96,76801.31,0.05,-0.01937,2e-05,1.98834]
[1779773557213,44.97,76801.63,0.05,-0.01937,2e-05,1.98839]
[1779773562247,44.97,76804.02,0.05,-0.01932,2e-05,1.98406]
[1779773567282,44.97,76804.46,0.05,-0.01932,2e-05,1.98392]
[1779773572317,44.98,76805.18,0.05,-0.01931,2e-05,1.98319]
[1779773577352,44.98,76806.79,0.05,-0.01928,2e-05,1.98057]
[1779773582389,44.99,76804.04,0.05,-0.01935,2e-05,1.98724]
[1779773587422,44.99,76805.05,0.05,-0.01934,2e-05,1.98583]
[1779773592457,45.0,76805.82,0.05,-0.01933,2e-05,1.98494]
[1779773598501,45.0,76805.67,0.05,-0.01934,2e-05,1.98615]
[1779773603534,45.0,76806.87,0.05,-0.01932,2e-05,1.98431]
[1779773608568,45.01,76807.04,0.05,-0.01932,2e-05,1.98466]
[1779773613605,45.01,76807.11,0.05,-0.0193,2e-05,1.98195]
[1779773618671,45.02,76806.59,0.05,-0.01932,2e-05,1.98378]
[1779773623705,45.02,76807.9,0.05,-0.0193,2e-05,1.9817]
[1779773628743,45.02,76808.32,0.05,-0.01929,2e-05,1.98154]
[1779773633777,45.03,76806.27,0.05,-0.01935,2e-05,1.98663]
[1779773638812,45.03,76806.61,0.05,-0.01935,2e-05,1.9866]
[1779773643847,45.03,76807.14,0.05,-0.01935,2e-05,1.98615]
[1779773648881,45.04,76805.84,0.05,-0.01939,2e-05,1.98961]
[1779773654923,45.04,76805.91,0.05,-0.0194,2e-05,1.99039]
[1779773659960,45.05,76803.47,0.05,-0.01946,2e-05,1.99624]
[1779773664994,45.05,76804.98,0.05,-0.01943,2e-05,1.99362]
[1779773670029,45.05,76805.33,0.05,-0.01943,2e-05,1.99349]
[1779773675067,45.06,76805.45,0.05,-0.01941,2e-05,1.99061]
[1779773680099,45.06,76804.57,0.05,-0.01944,2e-05,1.99312]
[1779773685134,45.06,76805.36,0.05,-0.01942,2e-05,1.99206]
[1779773690171,45.07,76805.63,0.05,-0.01942,2e-05,1.99212]
[1779773693365,45.07,76808.6,0.05,-0.01935,2e-05,1.98591]
[1779773694197,45.07,76808.13,0.05,-0.01937,2e-05,1.98732]
[1779773697374,45.07,76814.35,0.05,-0.01922,2e-05,1.97438]
[1779773698226,45.07,76814.86,0.05,-0.01921,2e-05,1.97361]
[1779773703260,45.08,76824.96,0.05,-0.01897,2e-05,1.95307]
[1779773706281,45.08,76836.87,0.05,-0.01869,2e-05,1.92868]
[1779773708296,45.08,76849.6,0.05,-0.01839,2e-05,1.90272]
[1779773713336,45.09,76851.03,0.05,-0.01837,2e-05,1.90091]
[1779773718367,45.1,76852.08,0.05,-0.01836,2e-05,1.89986]
[1779773722737,45.1,76854.62,0.05,-0.01831,2e-05,1.89552]
[1779773723403,45.1,76854.66,0.05,-0.01831,2e-05,1.89566]
[1779773724520,45.1,76865.23,0.05,-0.01806,2e-05,1.87428]
[1779773725418,45.1,76870.02,0.05,-0.01796,2e-05,1.86481]
[1779773728437,45.13,76887.11,0.05,-0.01761,2e-05,1.83427]
[1779773729446,45.15,76896.83,0.05,-0.01743,2e-05,1.81846]
[1779773732800,45.19,76898.47,0.05,-0.01744,2e-05,1.81911]
[1779773732843,45.21,76898.54,0.05,-0.01748,2e-05,1.82247]
[1779773734696,45.23,76898.54,0.05,-0.01752,2e-05,1.82592]
[1779773734769,45.25,76907.79,0.05,-0.01735,2e-05,1.81105]
[1779773740524,45.36,76901.76,0.05,-0.01771,2e-05,1.84322]
[1779773745558,45.37,76904.83,0.05,-0.01766,2e-05,1.83876]
[1779773750594,45.44,76892.87,0.05,-0.01808,2e-05,1.87532]
[1779773751772,45.44,76882.05,0.05,-0.01833,2e-05,1.89756]
[1779773753495,45.44,76882.05,0.05,-0.01833,2e-05,1.89756]
[1779773753615,45.44,76882.34,0.05,-0.01833,2e-05,1.89745]
[1779773757247,45.45,76885.25,0.05,-0.01827,2e-05,1.892]
[1779773757253,45.45,76883.3,0.05,-0.01832,2e-05,1.89645]
[1779773762678,45.45,76879.31,0.05,-0.01842,2e-05,1.90577]
[1779773767712,45.46,76873.89,0.05,-0.01856,2e-05,1.91791]
[1779773770733,45.46,76864.28,0.05,-0.0188,2e-05,1.93825]
[1779773775768,45.47,76858.29,0.05,-0.01895,2e-05,1.95139]
[1779773780803,45.47,76866.82,0.05,-0.01875,2e-05,1.93435]
[1779773785838,45.47,76865.77,0.05,-0.01879,2e-05,1.93732]
[1779773790875,45.48,76869.38,0.05,-0.01871,2e-05,1.93063]
[1779773793895,45.48,76878.23,0.05,-0.01848,2e-05,1.90972]
[1779773798930,45.49,76890.61,0.05,-0.0182,2e-05,1.88553]
[1779773803965,45.49,76896.47,0.05,-0.01808,2e-05,1.87488]
[1779773809002,45.5,76899.15,0.05,-0.01803,2e-05,1.87069]
[1779773814037,45.51,76900.45,0.05,-0.01801,2e-05,1.86931]
[1779773819073,45.52,76900.37,0.05,-0.01803,2e-05,1.87068]
[1779773824108,45.52,76893.06,0.05,-0.01821,2e-05,1.88663]
[1779773828136,45.53,76883.47,0.05,-0.01845,2e-05,1.90712]
[1779773833171,45.53,76880.56,0.05,-0.01852,2e-05,1.91392]
[1779773838206,45.54,76881.48,0.05,-0.01851,2e-05,1.91286]
[1779773843241,45.54,76881.44,0.05,-0.01852,2e-05,1.91379]
[1779773848276,45.55,76885.26,0.05,-0.01844,2e-05,1.90677]
[1779773853311,45.55,76887.56,0.05,-0.01837,2e-05,1.8997]
[1779773858346,45.55,76882.53,0.05,-0.01849,2e-05,1.9108]
[1779773863382,45.56,76876.86,0.05,-0.01864,2e-05,1.9232]
[1779773868416,45.56,76874.53,0.05,-0.0187,2e-05,1.92866]
[1779773873452,45.57,76877.81,0.05,-0.01863,2e-05,1.9226]
[1779773878487,45.57,76878.45,0.05,-0.01862,2e-05,1.92199]
[1779773883523,45.57,76875.68,0.05,-0.0187,2e-05,1.92836]
[1779773888558,45.58,76883.52,0.05,-0.01852,2e-05,1.91296]
[1779773893593,45.58,76879.42,0.05,-0.01862,2e-05,1.92208]
[1779773898628,45.58,76866.65,0.05,-0.01893,2e-05,1.94905]
[1779773903663,45.59,76865.39,0.05,-0.01897,2e-05,1.95214]
[1779773908698,45.59,76865.26,0.05,-0.01898,2e-05,1.95293]
[1779773914740,45.59,76865.07,0.05,-0.01896,2e-05,1.95071]
[1779773919775,45.6,76857.03,0.05,-0.01916,2e-05,1.96801]
[1779773924809,45.6,76853.5,0.05,-0.01925,2e-05,1.97583]
[1779773929845,45.6,76854.84,0.05,-0.01922,2e-05,1.97342]
[1779773934880,45.6,76854.68,0.05,-0.01923,2e-05,1.97417]
[1779773939915,45.61,76862.79,0.05,-0.01904,2e-05,1.95771]
[1779773944949,45.61,76861.63,0.05,-0.01908,2e-05,1.9607]
[1779773949987,45.61,76862.01,0.05,-0.01907,2e-05,1.96049]
[1779773955024,45.62,76862.85,0.05,-0.01906,2e-05,1.95931]
[1779773960060,45.62,76861.77,0.05,-0.01909,2e-05,1.96216]
[1779773965095,45.62,76859.75,0.05,-0.01915,2e-05,1.96694]
[1779773970130,45.62,76860.35,0.05,-0.01914,2e-05,1.96625]
[1779773975166,45.63,76856.91,0.05,-0.0192,2e-05,1.97074]
[1779773980199,45.63,76852.85,0.05,-0.0193,2e-05,1.97981]
[1779773987252,45.64,76851.31,0.05,-0.01935,2e-05,1.98384]
[1779773992287,45.64,76850.21,0.05,-0.01938,2e-05,1.98655]
[1779773997324,45.64,76848.22,0.05,-0.01944,2e-05,1.99125]
[1779774002360,45.64,76843.42,0.05,-0.01956,2e-05,2.0019]
[1779774004374,45.64,76833.86,0.05,-0.0198,2e-05,2.02236]
[1779774010418,45.64,76841.95,0.05,-0.0196,2e-05,2.00541]
[1779774015451,45.65,76839.44,0.05,-0.01967,2e-05,2.01103]
[1779774020487,45.65,76837.66,0.05,-0.01971,2e-05,2.01503]
[1779774024521,45.65,76819.68,0.05,-0.02017,3e-05,2.05368]
[1779774029554,45.65,76821.56,0.05,-0.02012,3e-05,2.04948]
[1779774034589,45.65,76813.37,0.05,-0.02029,3e-05,2.06361]
[1779774039624,45.64,76813.68,0.05,-0.02028,3e-05,2.06262]
[1779774044659,45.64,76814.56,0.05,-0.02025,3e-05,2.06035]
[1779774049693,45.64,76815.05,0.05,-0.02024,3e-05,2.05891]
[1779774054729,45.64,76809.47,0.05,-0.02037,3e-05,2.0706]
[1779774059764,45.64,76810.15,0.05,-0.02035,3e-05,2.06867]
[1779774064802,45.63,76808.88,0.05,-0.02038,3e-05,2.07101]
[1779774069834,45.63,76805.69,0.05,-0.02045,3e-05,2.07753]
[1779774074871,45.63,76809.07,0.05,-0.02036,3e-05,2.06971]
[1779774079905,45.63,76808.96,0.05,-0.02036,3e-05,2.06956]
[1779774084944,45.62,76808.23,0.05,-0.02038,3e-05,2.07077]
[1779774092164,45.62,76809.06,0.05,-0.02032,3e-05,2.06508]
[1779774098033,45.62,76806.24,0.05,-0.02038,3e-05,2.07079]
[1779774103068,45.62,76806.94,0.05,-0.02036,3e-05,2.06891]
[1779774108102,45.62,76809.56,0.05,-0.02029,3e-05,2.06287]
[1779774113138,45.61,76810.36,0.05,-0.02027,3e-05,2.06084]
[1779774118173,45.61,76808.13,0.05,-0.02032,3e-05,2.0654]
[1779774123208,45.61,76807.32,0.05,-0.02034,3e-05,2.06685]
[1779774128243,45.61,76807.16,0.05,-0.02034,3e-05,2.06688]
[1779774133280,45.61,76807.41,0.05,-0.02033,3e-05,2.06602]
[1779774138316,45.61,76807.6,0.05,-0.02032,3e-05,2.06529]
[1779774143348,45.6,76807.08,0.05,-0.02033,3e-05,2.06613]
[1779774148385,45.6,76807.86,0.05,-0.02031,3e-05,2.06414]
[1779774154427,45.6,76808.09,0.05,-0.02027,3e-05,2.05993]
[1779774159468,45.6,76809.26,0.05,-0.02023,3e-05,2.0571]
[1779774164497,45.6,76809.09,0.05,-0.02023,3e-05,2.05723]
[1779774170540,45.6,76808.77,0.05,-0.02024,3e-05,2.05764]
[1779774177588,45.59,76808.58,0.05,-0.02024,3e-05,2.05771]
[1779774182798,45.59,76808.3,0.05,-0.02024,3e-05,2.05808]
[1779774188668,45.59,76808.41,0.05,-0.02024,3e-05,2.05755]
[1779774193704,45.59,76817.08,0.05,-0.02002,3e-05,2.03861]
[1779774198738,45.59,76817.22,0.05,-0.02001,3e-05,2.03824]
[1779774203773,45.59,76825.34,0.05,-0.01981,3e-05,2.02079]
[1779774208808,45.59,76829.22,0.05,-0.01971,2e-05,2.01253]
[1779774214849,45.59,76832.81,0.05,-0.01959,2e-05,2.00164]
[1779774219888,45.59,76837.61,0.05,-0.01947,2e-05,1.99156]
[1779774225930,45.59,76840.92,0.05,-0.01939,2e-05,1.98469]
[1779774231972,45.59,76844.56,0.05,-0.01931,2e-05,1.97719]
[1779774237007,45.59,76850.54,0.05,-0.01916,2e-05,1.96486]
[1779774243221,45.6,76848.63,0.05,-0.01921,2e-05,1.96912]
[1779774249096,45.6,76846.99,0.05,-0.01925,2e-05,1.97278]
[1779774254130,45.6,76847.49,0.05,-0.01924,2e-05,1.97189]
[1779774259168,45.6,76847.81,0.05,-0.01924,2e-05,1.97139]
[1779774264201,45.6,76849.48,0.05,-0.0192,2e-05,1.96806]
[1779774269252,45.6,76852.4,0.05,-0.01913,2e-05,1.96215]
[1779774274278,45.6,76852.67,0.05,-0.0191,2e-05,1.95854]
[1779774279314,45.6,76852.5,0.05,-0.0191,2e-05,1.95911]
[1779774284349,45.6,76852.3,0.05,-0.01911,2e-05,1.95973]
[1779774290390,45.61,76849.89,0.05,-0.01917,2e-05,1.96497]
[1779774295428,45.61,76849.95,0.05,-0.01917,2e-05,1.96497]
[1779774300461,45.61,76850.31,0.05,-0.01916,2e-05,1.96435]
[1779774305496,45.61,76846.99,0.05,-0.01925,2e-05,1.97144]
[1779774310531,45.61,76842.41,0.05,-0.01936,2e-05,1.98112]
[1779774315566,45.61,76838.53,0.05,-0.01945,2e-05,1.9893]
[1779774320602,45.61,76835.14,0.05,-0.01954,2e-05,1.99635]
[1779774325641,45.61,76828.52,0.05,-0.0197,2e-05,2.0103]
[1779774330676,45.6,76821.11,0.05,-0.01988,3e-05,2.02585]
[1779774335713,45.6,76817.47,0.05,-0.01994,3e-05,2.03007]
[1779774340750,45.6,76815.79,0.05,-0.01998,3e-05,2.03342]
[1779774345780,45.6,76813.67,0.05,-0.02003,3e-05,2.03772]
[1779774353996,45.6,76812.62,0.05,-0.02005,3e-05,2.03958]
[1779774359878,45.6,76810.11,0.05,-0.02011,3e-05,2.0447]
[1779774364913,45.59,76810.59,0.05,-0.02009,3e-05,2.04338]
[1779774369948,45.59,76809.79,0.05,-0.02011,3e-05,2.04481]
[1779774374983,45.59,76813.96,0.05,-0.02,3e-05,2.03555]
[1779774381026,45.59,76815.75,0.05,-0.01996,3e-05,2.0315]
[1779774388075,45.59,76816.29,0.05,-0.01994,3e-05,2.03011]
[1779774394280,45.59,76816.92,0.05,-0.01989,3e-05,2.02525]
[1779774400159,45.59,76817.99,0.05,-0.01986,3e-05,2.02281]
[1779774405192,45.59,76818.3,0.05,-0.01985,3e-05,2.02204]
[1779774410230,45.59,76817.22,0.05,-0.01988,3e-05,2.02425]
[1779774417279,45.59,76815.94,0.05,-0.01991,3e-05,2.02688]
[1779774423321,45.59,76813.48,0.05,-0.01997,3e-05,2.03208]
[1779774430370,45.58,76811.12,0.05,-0.02003,3e-05,2.03706]
[1779774437420,45.58,76809.58,0.05,-0.02007,3e-05,2.04029]
[1779774442454,45.58,76807.2,0.05,-0.02013,3e-05,2.04535]
[1779774447490,45.58,76805.73,0.05,-0.02016,3e-05,2.04844]
[1779774452526,45.58,76804.52,0.05,-0.02016,3e-05,2.0476]
[1779774457568,45.58,76803.73,0.05,-0.02018,3e-05,2.04922]
[1779774462604,45.58,76804.19,0.05,-0.02017,3e-05,2.04813]
[1779774467638,45.58,76799.98,0.05,-0.02027,3e-05,2.05716]
[1779774473680,45.58,76802.61,0.05,-0.0202,3e-05,2.05129]
[1779774478716,45.58,76800.65,0.05,-0.02025,3e-05,2.05536]
[1779774483773,45.58,76801.39,0.05,-0.02023,3e-05,2.05354]
[1779774488808,45.58,76800.29,0.05,-0.02026,3e-05,2.05571]
[1779774494984,45.58,76801.0,0.05,-0.02023,3e-05,2.05382]
[1779774502908,45.57,76801.47,0.05,-0.02022,3e-05,2.05241]
[1779774508949,45.57,76809.86,0.05,-0.02,3e-05,2.03411]
[1779774513984,45.57,76807.78,0.05,-0.02002,3e-05,2.03514]
[1779774519020,45.57,76808.18,0.05,-0.02001,3e-05,2.03414]
[1779774524055,45.57,76808.53,0.05,-0.02,3e-05,2.03324]
[1779774529092,45.57,76808.99,0.05,-0.01999,3e-05,2.0321]
[1779774534124,45.57,76807.9,0.05,-0.02001,3e-05,2.03427]
[1779774539161,45.57,76809.63,0.05,-0.01997,3e-05,2.03036]
[1779774546208,45.57,76808.93,0.05,-0.01998,3e-05,2.03164]
[1779774551245,45.57,76810.52,0.05,-0.01994,3e-05,2.02806]
[1779774556280,45.56,76813.29,0.05,-0.01987,3e-05,2.02197]
[1779774561314,45.56,76814.5,0.05,-0.01984,3e-05,2.01922]
[1779774566352,45.56,76816.25,0.05,-0.01979,3e-05,2.01533]
[1779774573564,45.56,76817.53,0.05,-0.01976,3e-05,2.01254]
[1779774579441,45.56,76815.04,0.05,-0.01979,3e-05,2.01429]
[1779774584477,45.56,76809.29,0.05,-0.01993,3e-05,2.02652]
[1779774589513,45.56,76810.23,0.05,-0.0199,3e-05,2.02439]
[1779774594551,45.56,76805.36,0.05,-0.02003,3e-05,2.03466]
[1779774600594,45.56,76805.24,0.05,-0.02003,3e-05,2.03471]
[1779774605760,45.56,76805.96,0.05,-0.02001,3e-05,2.03302]
[1779774613684,45.56,76807.67,0.05,-0.01996,3e-05,2.02917]
[1779774618719,45.56,76808.77,0.05,-0.01993,3e-05,2.02672]
[1779774623753,45.56,76809.37,0.05,-0.01992,3e-05,2.02537]
[1779774628789,45.56,76812.86,0.05,-0.01983,3e-05,2.01785]
[1779774635970,45.56,76812.52,0.05,-0.01981,3e-05,2.01526]
[1779774642886,45.56,76811.84,0.05,-0.01982,3e-05,2.01675]
[1779774647923,45.56,76811.32,0.05,-0.01984,3e-05,2.01789]
[1779774652957,45.56,76812.34,0.05,-0.01981,3e-05,2.01575]
[1779774662036,45.56,76811.7,0.05,-0.01983,3e-05,2.0172]
[1779774667062,45.56,76809.72,0.05,-0.01988,3e-05,2.02147]
[1779774672097,45.56,76801.51,0.05,-0.02009,3e-05,2.03907]
[1779774677131,45.56,76803.98,0.05,-0.02002,3e-05,2.03361]
[1779774682167,45.55,76802.59,0.05,-0.02006,3e-05,2.03648]
[1779774687202,45.55,76803.64,0.05,-0.02003,3e-05,2.03408]
[1779774692237,45.55,76801.14,0.05,-0.02006,3e-05,2.03597]
[1779774697271,45.55,76802.17,0.05,-0.02003,3e-05,2.03359]
[1779774702307,45.55,76801.97,0.05,-0.02003,3e-05,2.03387]
[1779774707343,45.55,76802.43,0.05,-0.02002,3e-05,2.03273]
[1779774712377,45.55,76801.07,0.05,-0.02005,3e-05,2.0355]
[1779774717414,45.55,76801.74,0.05,-0.02003,3e-05,2.0339]
[1779774722448,45.55,76800.53,0.05,-0.02006,3e-05,2.03637]
[1779774727490,45.55,76796.53,0.05,-0.02016,3e-05,2.04479]
[1779774732525,45.55,76797.2,0.05,-0.02014,3e-05,2.04308]
[1779774737560,45.54,76797.38,0.05,-0.02013,3e-05,2.04245]
[1779774742596,45.54,76796.21,0.05,-0.02016,3e-05,2.04473]
[1779774747658,45.54,76794.08,0.05,-0.02021,3e-05,2.04902]
[1779774752682,45.54,76795.56,0.05,-0.02014,3e-05,2.04208]
[1779774757718,45.54,76796.82,0.05,-0.0201,3e-05,2.03903]
[1779774762753,45.54,76791.9,0.05,-0.02022,3e-05,2.04929]
[1779774767788,45.53,76785.52,0.05,-0.02038,3e-05,2.06265]
[1779774772822,45.53,76785.89,0.05,-0.02036,3e-05,2.06128]
[1779774777858,45.53,76787.98,0.05,-0.0203,3e-05,2.0562]
[1779774784910,45.52,76788.11,0.05,-0.02029,3e-05,2.05522]
[1779774789944,45.52,76787.77,0.05,-0.0203,3e-05,2.05549]
[1779774794978,45.52,76787.86,0.05,-0.02029,3e-05,2.05483]
[1779774802028,45.51,76786.56,0.05,-0.02031,3e-05,2.05701]
[1779774807172,45.51,76786.36,0.05,-0.02031,3e-05,2.05688]
[1779774814113,45.51,76786.41,0.05,-0.02027,3e-05,2.05287]
[1779774820155,45.51,76788.09,0.05,-0.02022,3e-05,2.04865]
[1779774827312,45.5,76787.45,0.05,-0.02023,3e-05,2.04953]
[1779774834253,45.5,76787.43,0.05,-0.02023,3e-05,2.04906]
[1779774840298,45.5,76787.47,0.05,-0.02022,3e-05,2.04854]
[1779774845330,45.5,76785.48,0.05,-0.02027,3e-05,2.05252]
[1779774852381,45.49,76784.59,0.05,-0.02029,3e-05,2.0539]
[1779774857522,45.49,76785.31,0.05,-0.02026,3e-05,2.05194]
[1779774863458,45.49,76786.09,0.05,-0.02024,3e-05,2.04975]
[1779774871514,45.48,76786.36,0.05,-0.02019,3e-05,2.04515]
[1779774876557,45.48,76785.53,0.05,-0.02021,3e-05,2.04655]
[1779774881586,45.48,76784.88,0.05,-0.02022,3e-05,2.04757]
[1779774886620,45.48,76785.66,0.05,-0.0202,3e-05,2.04547]
[1779774897804,45.47,76786.53,0.05,-0.02016,3e-05,2.04277]
[1779774903741,45.47,76794.2,0.05,-0.01996,3e-05,2.02583]
[1779774907874,45.47,76805.86,0.05,-0.01967,3e-05,2.00068]
[1779774913818,45.47,76805.94,0.05,-0.01967,3e-05,2.00053]
[1779774919456,45.47,76806.93,0.05,-0.01964,3e-05,1.99843]
[1779774924896,45.47,76807.18,0.05,-0.01964,3e-05,1.99792]
[1779774930939,45.47,76808.54,0.05,-0.0196,2e-05,1.99506]
[1779774936022,45.47,76807.84,0.05,-0.01959,2e-05,1.99326]
[1779774941039,45.47,76806.08,0.05,-0.01963,3e-05,1.99703]
[1779774946078,45.47,76805.76,0.05,-0.01964,3e-05,1.99771]
[1779774951113,45.47,76804.7,0.05,-0.01967,3e-05,1.99996]
[1779774958235,45.47,76806.14,0.05,-0.01963,3e-05,1.99685]
[1779774964204,45.47,76807.13,0.05,-0.01961,2e-05,1.99475]
[1779774969239,45.47,76814.64,0.05,-0.01942,2e-05,1.97887]
[1779774977294,45.47,76812.21,0.05,-0.01949,2e-05,1.98432]
[1779774982329,45.48,76815.78,0.05,-0.0194,2e-05,1.97695]
[1779774987365,45.48,76812.9,0.05,-0.01947,2e-05,1.9834]
[1779774993407,45.48,76810.3,0.05,-0.01951,2e-05,1.98595]
[1779774998516,45.48,76809.25,0.05,-0.01954,2e-05,1.98848]
[1779775005491,45.48,76806.33,0.05,-0.01962,3e-05,1.99508]
[1779775010526,45.48,76803.9,0.05,-0.01968,3e-05,2.00053]
[1779775016568,45.49,76801.64,0.05,-0.01974,3e-05,2.00564]
[1779775022612,45.49,76800.97,0.05,-0.01976,3e-05,2.00734]
[1779775028736,45.49,76800.63,0.05,-0.01977,3e-05,2.00834]
[1779775035703,45.49,76799.67,0.05,-0.0198,3e-05,2.01071]
[1779775041746,45.49,76799.41,0.05,-0.01981,3e-05,2.01154]
[1779775047787,45.49,76805.71,0.05,-0.01966,3e-05,1.99841]
[1779775052822,45.5,76807.34,0.05,-0.01959,2e-05,1.99191]
[1779775058864,45.5,76811.1,0.05,-0.0195,2e-05,1.98431]
[1779775063899,45.5,76814.42,0.05,-0.01942,2e-05,1.97761]
[1779775068934,45.5,76818.33,0.05,-0.01933,2e-05,1.9697]
[1779775073969,45.5,76818.55,0.05,-0.01933,2e-05,1.96962]
[1779775079096,45.51,76813.97,0.05,-0.01945,2e-05,1.97966]
[1779775085049,45.51,76814.1,0.05,-0.01945,2e-05,1.97972]
[1779775090083,45.51,76814.56,0.05,-0.01944,2e-05,1.979]
[1779775096128,45.51,76817.48,0.05,-0.01937,2e-05,1.97315]
[1779775101161,45.51,76818.52,0.05,-0.01935,2e-05,1.97124]
[1779775106196,45.51,76823.89,0.05,-0.01922,2e-05,1.96031]
[1779775111232,45.52,76823.97,0.05,-0.01919,2e-05,1.95725]
[1779775116265,45.52,76819.44,0.05,-0.01931,2e-05,1.96715]
[1779775122309,45.52,76822.44,0.05,-0.01924,2e-05,1.96126]
[1779775127350,45.52,76822.8,0.05,-0.01923,2e-05,1.96088]
[1779775132385,45.52,76822.65,0.05,-0.01924,2e-05,1.96161]
[1779775137421,45.53,76821.85,0.05,-0.01927,2e-05,1.96375]
[1779775143464,45.53,76818.78,0.05,-0.01935,2e-05,1.97076]
[1779775148499,45.53,76814.62,0.05,-0.01946,2e-05,1.97998]
[1779775153533,45.53,76808.11,0.05,-0.01962,2e-05,1.99421]
[1779775158571,45.54,76807.7,0.05,-0.01964,3e-05,1.99538]
[1779775163604,45.54,76807.12,0.05,-0.01965,3e-05,1.99693]
[1779775168639,45.54,76807.03,0.05,-0.01966,3e-05,1.99745]
[1779775171660,45.54,76825.67,0.05,-0.01917,2e-05,1.95497]
[1779775179815,45.55,76832.48,0.05,-0.01902,2e-05,1.94186]
[1779775185757,45.55,76836.13,0.05,-0.01894,2e-05,1.9351]
[1779775191800,45.56,76838.2,0.05,-0.0189,2e-05,1.93162]
[1779775193814,45.57,76848.82,0.05,-0.01866,2e-05,1.91149]
[1779775199856,45.59,76844.53,0.05,-0.01881,2e-05,1.92428]
[1779775204893,45.59,76836.07,0.05,-0.01902,2e-05,1.94249]
[1779775209928,45.6,76838.58,0.05,-0.01897,2e-05,1.93782]
[1779775214961,45.6,76839.15,0.05,-0.01896,2e-05,1.93718]
[1779775219997,45.6,76839.02,0.05,-0.01897,2e-05,1.938]
[1779775225033,45.6,76841.32,0.05,-0.01892,2e-05,1.93374]
[1779775230067,45.61,76841.85,0.05,-0.01892,2e-05,1.93317]
[1779775234218,45.61,76830.0,0.05,-0.01918,2e-05,1.95501]
[1779775238123,45.61,76817.94,0.05,-0.01948,2e-05,1.9806]
[1779775242153,45.61,76807.89,0.05,-0.01973,3e-05,2.00199]
[1779775248194,45.61,76803.95,0.05,-0.01983,3e-05,2.01028]
[1779775253229,45.61,76803.25,0.05,-0.01984,3e-05,2.01164]
[1779775258263,45.61,76803.14,0.05,-0.01984,3e-05,2.01173]
[1779775263300,45.61,76802.12,0.05,-0.01987,3e-05,2.01377]
[1779775268335,45.61,76807.58,0.05,-0.01973,3e-05,2.00204]
[1779775274380,45.61,76806.01,0.05,-0.01977,3e-05,2.00533]
[1779775280550,45.61,76804.15,0.05,-0.01981,3e-05,2.00922]
[1779775286462,45.61,76795.79,0.05,-0.02002,3e-05,2.02698]
[1779775292505,45.6,76795.58,0.05,-0.01999,3e-05,2.02373]
[1779775298548,45.6,76794.65,0.05,-0.02001,3e-05,2.02537]
[1779775303582,45.6,76790.96,0.05,-0.0201,3e-05,2.03294]
[1779775308620,45.6,76788.6,0.05,-0.02016,3e-05,2.03766]
[1779775313654,45.59,76786.3,0.05,-0.02021,3e-05,2.04223]
[1779775318686,45.59,76782.37,0.05,-0.02031,3e-05,2.05034]
[1779775322715,45.59,76769.71,0.05,-0.02063,3e-05,2.07757]
[1779775327749,45.58,76766.7,0.05,-0.0207,3e-05,2.08322]
[1779775332785,45.58,76767.91,0.05,-0.02065,3e-05,2.07971]
[1779775338827,45.58,76771.13,0.05,-0.02056,3e-05,2.07165]
[1779775343862,45.57,76772.8,0.05,-0.02051,3e-05,2.06717]
[1779775348898,45.57,76781.37,0.05,-0.02028,3e-05,2.04771]
[1779775353932,45.56,76783.28,0.05,-0.02019,3e-05,2.03959]
[1779775358967,45.56,76782.7,0.05,-0.0202,3e-05,2.04031]
[1779775360557,45.56,76782.7,0.05,-0.0202,3e-05,2.04031]
[1779775361116,45.56,76771.3,0.05,-0.02049,3e-05,2.06495]
[1779775362161,45.56,76771.3,0.05,-0.02049,3e-05,2.06495]
[1779775362996,45.56,76765.36,0.05,-0.02064,3e-05,2.07768]
[1779775368029,45.55,76767.7,0.05,-0.02057,3e-05,2.07181]
[1779775373065,45.55,76766.49,0.05,-0.02059,3e-05,2.07374]
[1779775378100,45.55,76765.93,0.05,-0.0206,3e-05,2.07424]
[1779775383135,45.54,76763.96,0.05,-0.02064,3e-05,2.07784]
[1779775388172,45.54,76765.67,0.05,-0.02059,3e-05,2.07334]
[1779775393207,45.53,76775.63,0.05,-0.02032,3e-05,2.05087]
[1779775398242,45.53,76784.07,0.05,-0.0201,3e-05,2.03217]
[1779775403276,45.53,76784.11,0.05,-0.0201,3e-05,2.03175]
[1779775408312,45.53,76785.55,0.05,-0.02006,3e-05,2.02835]
[1779775413353,45.53,76790.45,0.05,-0.0199,3e-05,2.0142]
[1779775414363,45.53,76800.16,0.05,-0.01965,3e-05,1.9934]
[1779775419396,45.53,76802.97,0.05,-0.01958,2e-05,1.9875]
[1779775426445,45.53,76802.78,0.05,-0.01959,3e-05,1.98805]
[1779775431481,45.53,76803.62,0.05,-0.01957,2e-05,1.98637]
[1779775436514,45.53,76803.23,0.05,-0.01958,2e-05,1.98731]
[1779775441550,45.53,76803.22,0.05,-0.01958,2e-05,1.98746]
[1779775446587,45.53,76796.69,0.05,-0.01975,3e-05,2.0015]
[1779775448704,45.53,76786.14,0.05,-0.02002,3e-05,2.02416]
[1779775454644,45.53,76784.32,0.05,-0.02006,3e-05,2.02785]
[1779775459678,45.53,76779.84,0.05,-0.02017,3e-05,2.03723]
[1779775463706,45.53,76790.95,0.05,-0.01988,3e-05,2.013]
[1779775468742,45.53,76795.06,0.05,-0.01978,3e-05,2.0041]
[1779775473777,45.53,76797.46,0.05,-0.01969,3e-05,1.99557]
[1779775478812,45.53,76796.63,0.05,-0.01971,3e-05,1.99731]
[1779775483847,45.53,76797.12,0.05,-0.01969,3e-05,1.99621]
[1779775488882,45.53,76797.14,0.05,-0.01969,3e-05,1.99611]
[1779775493917,45.53,76800.37,0.05,-0.01961,3e-05,1.98918]
[1779775498954,45.53,76800.9,0.05,-0.0196,3e-05,1.98805]
[1779775503987,45.53,76807.7,0.05,-0.01943,2e-05,1.97364]
[1779775509031,45.53,76806.71,0.05,-0.01945,2e-05,1.97586]
[1779775513058,45.53,76793.97,0.05,-0.01977,3e-05,2.003]
[1779775519100,45.53,76791.35,0.05,-0.01984,3e-05,2.00843]
[1779775526151,45.52,76791.02,0.05,-0.01984,3e-05,2.00892]
[1779775531318,45.52,76793.22,0.05,-0.01975,3e-05,2.00071]
[1779775537227,45.52,76790.97,0.05,-0.01981,3e-05,2.00537]
[1779775542264,45.52,76794.12,0.05,-0.01973,3e-05,1.99848]
[1779775547298,45.52,76801.87,0.05,-0.01953,2e-05,1.98193]
[1779775552333,45.52,76805.63,0.05,-0.01944,2e-05,1.97406]
[1779775557368,45.52,76803.58,0.05,-0.01949,2e-05,1.97853]
[1779775562405,45.52,76810.06,0.05,-0.01934,2e-05,1.96511]
[1779775567439,45.53,76812.15,0.05,-0.01929,2e-05,1.96111]
[1779775572473,45.53,76807.13,0.05,-0.01942,2e-05,1.97214]
[1779775579522,45.53,76804.32,0.05,-0.0195,2e-05,1.97868]
[1779775584558,45.53,76803.16,0.05,-0.01953,2e-05,1.98158]
[1779775589592,45.54,76800.58,0.05,-0.0196,3e-05,1.98752]
[1779775594631,45.54,76793.83,0.05,-0.01974,3e-05,1.99899]
[1779775599671,45.54,76791.38,0.05,-0.01981,3e-05,2.00458]
[1779775604703,45.54,76791.31,0.05,-0.01981,3e-05,2.00506]
[1779775609737,45.55,76799.39,0.05,-0.01961,3e-05,1.98814]
[1779775614772,45.55,76804.68,0.05,-0.01949,2e-05,1.97742]
[1779775619808,45.55,76806.5,0.05,-0.01945,2e-05,1.97411]
[1779775624842,45.55,76815.34,0.05,-0.01923,2e-05,1.95574]
[1779775629878,45.56,76819.71,0.05,-0.01914,2e-05,1.94781]
[1779775634913,45.57,76821.14,0.05,-0.01913,2e-05,1.94684]
[1779775640954,45.58,76824.83,0.05,-0.01906,2e-05,1.94064]
[1779775645990,45.58,76829.0,0.05,-0.01896,2e-05,1.93218]
[1779775651025,45.58,76831.16,0.05,-0.01888,2e-05,1.92469]
[1779775656063,45.58,76833.24,0.05,-0.01883,2e-05,1.92073]
[1779775661097,45.59,76832.29,0.05,-0.01886,2e-05,1.92296]
[1779775666134,45.59,76831.43,0.05,-0.01888,2e-05,1.92503]
[1779775671167,45.59,76831.52,0.05,-0.01888,2e-05,1.92504]
[1779775676204,45.59,76833.69,0.05,-0.01883,2e-05,1.92077]
[1779775682398,45.59,76833.3,0.05,-0.01885,2e-05,1.9219]
[1779775688288,45.59,76832.66,0.05,-0.01886,2e-05,1.92355]
[1779775695336,45.59,76834.46,0.05,-0.01882,2e-05,1.92016]
[1779775700372,45.6,76833.21,0.05,-0.01886,2e-05,1.92294]
[1779775705405,45.6,76834.04,0.05,-0.01884,2e-05,1.92142]
[1779775710442,45.6,76832.26,0.05,-0.01888,2e-05,1.92527]
[1779775715475,45.6,76834.51,0.05,-0.0188,2e-05,1.91751]
[1779775720511,45.6,76838.45,0.05,-0.01871,2e-05,1.90956]
[1779775725547,45.6,76839.29,0.05,-0.01869,2e-05,1.90807]
[1779775730581,45.6,76837.78,0.05,-0.01873,2e-05,1.91143]
[1779775735617,45.6,76836.64,0.05,-0.01876,2e-05,1.91402]
[1779775740651,45.6,76836.02,0.05,-0.01878,2e-05,1.91552]
[1779775745686,45.61,76838.12,0.05,-0.01873,2e-05,1.91141]
[1779775750722,45.61,76838.89,0.05,-0.01871,2e-05,1.91004]
[1779775755757,45.61,76838.8,0.05,-0.01872,2e-05,1.91043]
[1779775760793,45.61,76839.44,0.05,-0.01871,2e-05,1.9093]
[1779775765827,45.61,76840.13,0.05,-0.01869,2e-05,1.90807]
[1779775770862,45.61,76838.33,0.05,-0.01874,2e-05,1.91196]
[1779775777911,45.61,76839.46,0.05,-0.01868,2e-05,1.90661]
[1779775783105,45.61,76839.85,0.05,-0.01867,2e-05,1.90599]
[1779775788992,45.62,76838.33,0.05,-0.01871,2e-05,1.90933]
[1779775794025,45.62,76838.6,0.05,-0.01871,2e-05,1.90896]
[1779775801079,45.62,76838.82,0.05,-0.01871,2e-05,1.90875]
[1779775802085,45.62,76828.9,0.05,-0.01895,2e-05,1.92932]
[1779775803246,45.62,76813.16,0.05,-0.01933,2e-05,1.96227]
[1779775809131,45.62,76806.79,0.05,-0.01949,2e-05,1.97539]
[1779775814166,45.61,76802.87,0.05,-0.01958,2e-05,1.98329]
[1779775821215,45.61,76801.81,0.05,-0.0196,3e-05,1.98495]
[1779775827258,45.61,76801.65,0.05,-0.0196,3e-05,1.9847]
[1779775832300,45.6,76801.3,0.05,-0.01957,2e-05,1.98169]
[1779775842374,45.6,76801.17,0.05,-0.01956,2e-05,1.98118]
[1779775843527,45.6,76791.0,0.05,-0.01982,3e-05,2.00277]
[1779775850431,45.6,76784.76,0.05,-0.01996,3e-05,2.01525]
[1779775855465,45.59,76785.26,0.05,-0.01994,3e-05,2.01349]
[1779775860504,45.59,76785.18,0.05,-0.01994,3e-05,2.01297]
[1779775865537,45.58,76780.08,0.05,-0.02006,3e-05,2.02317]
[1779775871578,45.58,76787.13,0.05,-0.01987,3e-05,2.00718]
[1779775880642,45.57,76788.5,0.05,-0.01982,3e-05,2.00303]
[1779775885677,45.57,76797.09,0.05,-0.0196,3e-05,1.98408]
[1779775890714,45.57,76802.64,0.05,-0.01945,2e-05,1.97185]
[1779775895747,45.56,76801.29,0.05,-0.01945,2e-05,1.97101]
[1779775900781,45.56,76798.78,0.05,-0.01951,2e-05,1.97595]
[1779775905817,45.56,76797.31,0.05,-0.01954,3e-05,1.97868]
[1779775910852,45.56,76790.55,0.05,-0.01971,3e-05,1.99267]
[1779775915886,45.56,76792.51,0.05,-0.01965,3e-05,1.98801]
[1779775920922,45.55,76793.68,0.05,-0.01962,3e-05,1.98505]
[1779775925957,45.55,76794.86,0.05,-0.01958,3e-05,1.98208]
[1779775930992,45.55,76796.59,0.05,-0.01953,3e-05,1.97796]
[1779775936028,45.55,76795.67,0.05,-0.01955,3e-05,1.97948]
[1779775941062,45.54,76794.28,0.05,-0.01958,3e-05,1.98196]
[1779775946097,45.54,76791.61,0.05,-0.01964,3e-05,1.98714]
[1779775951132,45.54,76792.29,0.05,-0.01959,3e-05,1.98181]
[1779775957173,45.53,76789.21,0.05,-0.01966,3e-05,1.98772]
[1779775962209,45.53,76788.77,0.05,-0.01966,3e-05,1.9881]
[1779775967244,45.53,76786.01,0.05,-0.01972,3e-05,1.99344]
[1779775972281,45.52,76785.72,0.05,-0.01973,3e-05,1.99348]
[1779775978323,45.52,76784.15,0.05,-0.01976,3e-05,1.99614]
[1779775983357,45.52,76785.5,0.05,-0.01972,3e-05,1.99269]
[1779775989399,45.51,76785.87,0.05,-0.0197,3e-05,1.99126]
[1779775994742,45.51,76785.42,0.05,-0.0197,3e-05,1.99159]
[1779776001488,45.51,76788.88,0.05,-0.01961,3e-05,1.98354]
[1779776003498,45.51,76802.78,0.05,-0.01926,2e-05,1.95397]
[1779776008535,45.51,76806.95,0.05,-0.01916,2e-05,1.94506]
[1779776013569,45.5,76801.51,0.05,-0.01926,2e-05,1.9531]
[1779776018606,45.5,76798.68,0.05,-0.01933,2e-05,1.95894]
[1779776023638,45.5,76792.73,0.05,-0.01947,2e-05,1.97136]
[1779776028674,45.5,76787.32,0.05,-0.0196,3e-05,1.98252]
[1779776033709,45.5,76788.66,0.05,-0.01957,3e-05,1.97929]
[1779776038746,45.5,76790.36,0.05,-0.01952,3e-05,1.97528]
[1779776043784,45.5,76798.82,0.05,-0.01931,2e-05,1.95711]
[1779776049826,45.49,76798.23,0.05,-0.01932,2e-05,1.95807]
[1779776054862,45.49,76799.18,0.05,-0.01929,2e-05,1.95582]
[1779776059897,45.49,76793.71,0.05,-0.01942,2e-05,1.96708]
[1779776064932,45.49,76799.19,0.05,-0.01928,2e-05,1.95517]
[1779776070973,45.49,76804.1,0.05,-0.01916,2e-05,1.94461]
[1779776078027,45.49,76802.85,0.05,-0.01916,2e-05,1.94372]
[1779776083061,45.49,76802.97,0.05,-0.01915,2e-05,1.94331]
[1779776088096,45.49,76801.45,0.05,-0.01919,2e-05,1.94635]
[1779776094137,45.48,76800.8,0.05,-0.0192,2e-05,1.94753]
[1779776099173,45.48,76799.15,0.05,-0.01924,2e-05,1.95085]
[1779776104211,45.48,76799.93,0.05,-0.01922,2e-05,1.94909]
[1779776109247,45.48,76798.65,0.05,-0.01925,2e-05,1.95168]
[1779776114282,45.48,76796.93,0.05,-0.01929,2e-05,1.9552]
[1779776119316,45.48,76794.81,0.05,-0.01934,2e-05,1.95957]
[1779776124352,45.48,76787.05,0.05,-0.01954,3e-05,1.97589]
[1779776129388,45.48,76787.55,0.05,-0.01952,3e-05,1.97455]
[1779776131401,45.48,76799.04,0.05,-0.0192,2e-05,1.94683]
[1779776136436,45.48,76798.4,0.05,-0.01922,2e-05,1.94814]
[1779776141471,45.48,76797.22,0.05,-0.01925,2e-05,1.95058]
[1779776146511,45.48,76794.04,0.05,-0.01932,2e-05,1.95721]
[1779776151544,45.48,76792.11,0.05,-0.01937,2e-05,1.96117]
[1779776158597,45.48,76792.06,0.05,-0.01937,2e-05,1.9611]
[1779776163629,45.48,76795.67,0.05,-0.01928,2e-05,1.95339]
[1779776168664,45.47,76795.16,0.05,-0.01929,2e-05,1.95442]
[1779776173700,45.47,76790.37,0.05,-0.01941,2e-05,1.96444]
[1779776178735,45.47,76786.92,0.05,-0.01949,3e-05,1.9716]
[1779776183770,45.47,76786.68,0.05,-0.0195,3e-05,1.97188]
[1779776188805,45.47,76789.89,0.05,-0.01941,2e-05,1.96486]
[1779776196171,45.47,76791.2,0.05,-0.01935,2e-05,1.9585]
[1779776201897,45.47,76792.7,0.05,-0.01931,2e-05,1.95513]
[1779776206932,45.47,76794.18,0.05,-0.01927,2e-05,1.95185]
[1779776211968,45.47,76795.55,0.05,-0.01923,2e-05,1.94881]
[1779776220031,45.47,76796.21,0.05,-0.01921,2e-05,1.94719]
[1779776225068,45.46,76796.59,0.05,-0.0192,2e-05,1.94624]
[1779776230103,45.46,76798.03,0.05,-0.01917,2e-05,1.94308]
[1779776236145,45.46,76800.39,0.05,-0.01911,2e-05,1.93801]
[1779776244201,45.46,76799.91,0.05,-0.01912,2e-05,1.93891]
[1779776249236,45.46,76801.2,0.05,-0.01908,2e-05,1.93619]
[1779776256598,45.46,76799.95,0.05,-0.01908,2e-05,1.93551]
[1779776266668,45.46,76798.89,0.05,-0.01911,2e-05,1.93775]
[1779776272399,45.46,76797.51,0.05,-0.01914,2e-05,1.94065]
[1779776277432,45.46,76796.08,0.05,-0.01918,2e-05,1.94365]
[1779776282466,45.46,76794.37,0.05,-0.01922,2e-05,1.94721]
[1779776287502,45.46,76794.39,0.05,-0.01922,2e-05,1.94708]
[1779776292536,45.46,76792.67,0.05,-0.01926,2e-05,1.95058]
[1779776297571,45.46,76784.22,0.05,-0.01947,3e-05,1.9683]
[1779776302609,45.46,76781.3,0.05,-0.01954,3e-05,1.97412]
[1779776307641,45.46,76783.16,0.05,-0.01949,3e-05,1.96974]
[1779776312676,45.45,76777.54,0.05,-0.01959,3e-05,1.97792]
[1779776317712,45.45,76778.85,0.05,-0.01955,3e-05,1.97463]
[1779776322748,45.45,76777.44,0.05,-0.01958,3e-05,1.97711]
[1779776327787,45.44,76780.25,0.05,-0.0195,3e-05,1.97055]
[1779776332819,45.44,76787.54,0.05,-0.01932,2e-05,1.95464]
[1779776337854,45.44,76788.42,0.05,-0.01929,2e-05,1.95231]
[1779776347232,45.44,76791.37,0.05,-0.01921,2e-05,1.94544]
[1779776353966,45.43,76791.36,0.05,-0.0192,2e-05,1.94499]
[1779776364039,45.43,76792.99,0.05,-0.01916,2e-05,1.94094]
[1779776371091,45.43,76793.71,0.05,-0.0191,2e-05,1.93573]
[1779776376122,45.43,76794.35,0.05,-0.01908,2e-05,1.93413]
[1779776381157,45.43,76794.35,0.05,-0.01908,2e-05,1.93389]
[1779776386192,45.42,76795.09,0.05,-0.01906,2e-05,1.93209]
[1779776391227,45.42,76797.2,0.05,-0.01901,2e-05,1.92744]
[1779776397269,45.42,76797.07,0.05,-0.01901,2e-05,1.92747]
[1779776403311,45.42,76797.11,0.05,-0.019,2e-05,1.92717]
[1779776408348,45.42,76789.0,0.05,-0.0192,2e-05,1.94391]
[1779776413384,45.42,76790.76,0.05,-0.01915,2e-05,1.93989]
[1779776418418,45.42,76797.99,0.05,-0.01897,2e-05,1.92454]
[1779776423454,45.41,76797.08,0.05,-0.01899,2e-05,1.92628]
[1779776428490,45.41,76797.17,0.05,-0.01899,2e-05,1.92594]
[1779776433525,45.41,76797.31,0.05,-0.01895,2e-05,1.92224]
[1779776438560,45.41,76798.01,0.05,-0.01893,2e-05,1.9207]
[1779776443596,45.41,76793.68,0.05,-0.01904,2e-05,1.92968]
[1779776448630,45.41,76792.75,0.05,-0.01906,2e-05,1.93144]
[1779776454672,45.41,76792.59,0.05,-0.01906,2e-05,1.93155]
[1779776460718,45.41,76801.14,0.05,-0.01885,2e-05,1.91354]
[1779776465749,45.41,76796.56,0.05,-0.01896,2e-05,1.92302]
[1779776470786,45.41,76803.72,0.05,-0.01879,2e-05,1.90801]
[1779776475824,45.41,76804.51,0.05,-0.01877,2e-05,1.90643]
[1779776480855,45.41,76804.02,0.05,-0.01878,2e-05,1.90752]
[1779776486902,45.41,76810.28,0.05,-0.01863,2e-05,1.89476]
[1779776491938,45.41,76809.43,0.05,-0.01862,2e-05,1.89351]
[1779776496973,45.41,76803.45,0.05,-0.01877,2e-05,1.90613]
[1779776502006,45.41,76795.72,0.05,-0.01896,2e-05,1.9224]
[1779776507041,45.41,76789.75,0.05,-0.01911,2e-05,1.93491]
[1779776512076,45.41,76787.19,0.05,-0.01917,2e-05,1.94027]
[1779776517111,45.41,76792.95,0.05,-0.01903,2e-05,1.92822]
[1779776522146,45.41,76793.92,0.05,-0.01901,2e-05,1.92625]
[1779776526174,45.41,76784.14,0.05,-0.01925,2e-05,1.9468]
[1779776532216,45.41,76779.45,0.05,-0.01936,2e-05,1.95647]
[1779776537251,45.41,76779.5,0.05,-0.01936,2e-05,1.95613]
[1779776542287,45.41,76779.24,0.05,-0.01936,2e-05,1.95642]
[1779776547326,45.41,76778.31,0.05,-0.01938,2e-05,1.95815]
[1779776552361,45.41,76776.66,0.05,-0.01939,3e-05,1.95808]
[1779776557397,45.41,76785.69,0.05,-0.01916,2e-05,1.93886]
[1779776562432,45.41,76788.29,0.05,-0.0191,2e-05,1.93331]
[1779776567466,45.41,76787.52,0.05,-0.01912,2e-05,1.93482]
[1779776572501,45.4,76786.07,0.05,-0.01915,2e-05,1.93775]
[1779776578858,45.4,76784.86,0.05,-0.01918,2e-05,1.94015]
[1779776585593,45.4,76784.12,0.05,-0.0192,2e-05,1.94151]
[1779776590628,45.4,76780.98,0.05,-0.01927,2e-05,1.94797]
[1779776595662,45.4,76776.69,0.05,-0.01938,3e-05,1.95678]
[1779776600700,45.4,76775.95,0.05,-0.01939,3e-05,1.95803]
[1779776606742,45.4,76776.28,0.05,-0.01938,3e-05,1.95693]
[1779776614799,45.39,76775.18,0.05,-0.01937,3e-05,1.95536]
[1779776619833,45.39,76773.49,0.05,-0.0194,3e-05,1.95859]
[1779776624869,45.39,76782.88,0.05,-0.01917,2e-05,1.9384]
[1779776629906,45.39,76785.78,0.05,-0.01909,2e-05,1.93215]
[1779776634940,45.39,76787.64,0.05,-0.01905,2e-05,1.92812]
[1779776640288,45.39,76786.57,0.05,-0.01907,2e-05,1.93023]
[1779776646019,45.39,76791.02,0.05,-0.01896,2e-05,1.92074]
[1779776652544,45.39,76790.48,0.05,-0.01897,2e-05,1.92179]
[1779776659425,45.39,76792.68,0.05,-0.01892,2e-05,1.91703]
[1779776665152,45.38,76799.38,0.05,-0.01875,2e-05,1.90303]
[1779776670187,45.39,76799.83,0.05,-0.01874,2e-05,1.90215]
[1779776675224,45.39,76800.24,0.05,-0.0187,2e-05,1.89814]
[1779776680257,45.39,76802.31,0.05,-0.01865,2e-05,1.89398]
[1779776685292,45.39,76801.55,0.05,-0.01867,2e-05,1.89568]
[1779776689320,45.39,76812.95,0.05,-0.0184,2e-05,1.87236]
[1779776696368,45.39,76813.96,0.05,-0.01838,2e-05,1.87085]
[1779776701403,45.39,76809.48,0.05,-0.01849,2e-05,1.88047]
[1779776709465,45.4,76808.72,0.05,-0.01852,2e-05,1.88275]
[1779776714499,45.4,76817.69,0.05,-0.01831,2e-05,1.86495]
[1779776719533,45.4,76817.18,0.05,-0.01833,2e-05,1.86668]
[1779776724569,45.41,76821.99,0.05,-0.01823,2e-05,1.85761]
[1779776729605,45.41,76823.52,0.05,-0.0182,2e-05,1.85534]
[1779776736654,45.42,76823.24,0.05,-0.01819,2e-05,1.85386]
[1779776741688,45.43,76821.99,0.05,-0.01823,2e-05,1.85722]
[1779776746723,45.43,76819.99,0.05,-0.01829,2e-05,1.86206]
[1779776751757,45.43,76820.71,0.05,-0.01828,2e-05,1.8613]
[1779776756794,45.44,76816.32,0.05,-0.01839,2e-05,1.87088]
[1779776761828,45.44,76820.6,0.05,-0.01829,2e-05,1.86272]
[1779776766863,45.44,76809.56,0.05,-0.01856,2e-05,1.88589]
[1779776771898,45.45,76801.1,0.05,-0.01877,2e-05,1.90373]
[1779776776933,45.45,76798.47,0.05,-0.01884,2e-05,1.90948]
[1779776782975,45.45,76798.84,0.05,-0.01884,2e-05,1.90906]
[1779776788011,45.45,76797.57,0.05,-0.01887,2e-05,1.912]
[1779776793045,45.45,76797.23,0.05,-0.01885,2e-05,1.90974]
[1779776798079,45.45,76796.32,0.05,-0.01888,2e-05,1.91196]
[1779776803115,45.46,76796.51,0.05,-0.01888,2e-05,1.91191]
[1779776808150,45.46,76794.58,0.05,-0.01893,2e-05,1.91628]
[1779776814196,45.46,76794.92,0.05,-0.01892,2e-05,1.91598]
[1779776820561,45.46,76794.27,0.05,-0.01895,2e-05,1.91781]
[1779776826523,45.46,76793.57,0.05,-0.01897,2e-05,1.91947]
[1779776832322,45.47,76789.36,0.05,-0.01907,2e-05,1.92873]
[1779776837361,45.47,76785.18,0.05,-0.01918,2e-05,1.93776]
[1779776842395,45.47,76786.98,0.05,-0.01914,2e-05,1.93416]
[1779776847430,45.47,76790.02,0.05,-0.01907,2e-05,1.928]
[1779776852465,45.47,76791.72,0.05,-0.01899,2e-05,1.92133]
[1779776857500,45.47,76791.42,0.05,-0.019,2e-05,1.92215]
[1779776863541,45.47,76790.74,0.05,-0.01902,2e-05,1.92374]
[1779776868577,45.47,76793.23,0.05,-0.01896,2e-05,1.91866]
[1779776873612,45.47,76788.22,0.05,-0.01909,2e-05,1.9292]
[1779776878648,45.47,76788.39,0.05,-0.01908,2e-05,1.9289]
[1779776883682,45.47,76788.76,0.05,-0.01908,2e-05,1.92818]
[1779776888718,45.48,76787.29,0.05,-0.01911,2e-05,1.93133]
[1779776893753,45.48,76785.64,0.05,-0.01915,2e-05,1.93481]
[1779776899796,45.48,76789.48,0.05,-0.01906,2e-05,1.92677]
[1779776904829,45.48,76792.17,0.05,-0.01899,2e-05,1.92116]
[1779776909865,45.48,76792.53,0.05,-0.01898,2e-05,1.92042]
[1779776915906,45.48,76794.39,0.05,-0.01891,2e-05,1.91329]
[1779776921263,45.48,76793.27,0.05,-0.01894,2e-05,1.91568]
[1779776926985,45.48,76793.27,0.05,-0.01894,2e-05,1.91575]
[1779776932020,45.48,76791.37,0.05,-0.01898,2e-05,1.91977]
[1779776933351,45.48,76791.37,0.05,-0.01898,2e-05,1.91977]
[1779776933445,45.48,76752.43,0.05,-0.01996,3e-05,2.00245]
[1779776934011,45.48,76752.43,0.05,-0.01996,3e-05,2.00245]
[1779776934114,45.48,76714.04,0.05,-0.02097,3e-05,2.08648]
[1779776937870,45.46,76706.72,0.05,-0.02113,3e-05,2.09998]
[1779776937918,45.46,76712.01,0.05,-0.02098,3e-05,2.0879]
[1779776939076,45.46,76726.02,0.05,-0.02061,3e-05,2.0564]
[1779776941426,45.45,76734.54,0.05,-0.02038,3e-05,2.03731]
[1779776942099,45.45,76734.54,0.05,-0.02038,3e-05,2.03731]
[1779776942166,45.45,76730.94,0.05,-0.02047,3e-05,2.04504]
[1779776943252,45.45,76730.94,0.05,-0.02047,3e-05,2.04504]
[1779776943335,45.45,76729.47,0.05,-0.02051,3e-05,2.04811]
[1779776949148,45.45,76723.53,0.05,-0.02065,3e-05,2.06009]
[1779776953176,45.44,76734.92,0.05,-0.02034,3e-05,2.03434]
[1779776958065,45.44,76742.44,0.05,-0.02014,3e-05,2.01747]
[1779776958221,45.44,76747.85,0.05,-0.02,3e-05,2.00564]
[1779776959222,45.44,76765.46,0.05,-0.01955,3e-05,1.96775]
[1779776960043,45.44,76765.46,0.05,-0.01955,3e-05,1.96775]
[1779776960230,45.44,76767.04,0.05,-0.01951,3e-05,1.96437]
[1779776965275,45.44,76768.38,0.05,-0.01948,3e-05,1.9615]
[1779776970304,45.44,76766.59,0.05,-0.01952,3e-05,1.96518]
[1779776975339,45.44,76769.49,0.05,-0.01941,3e-05,1.95554]
[1779776980375,45.44,76768.96,0.05,-0.01943,3e-05,1.95653]
[1779776985409,45.44,76767.34,0.05,-0.01947,3e-05,1.95982]
[1779776990444,45.44,76767.08,0.05,-0.01947,3e-05,1.9602]
[1779776995480,45.43,76767.0,0.05,-0.01947,3e-05,1.96019]
[1779777000524,45.43,76766.46,0.05,-0.01948,3e-05,1.96116]
[1779777001857,45.43,76790.75,0.05,-0.01888,2e-05,1.91002]
[1779777007573,45.44,76795.21,0.05,-0.01877,2e-05,1.90103]
[1779777012603,45.44,76795.92,0.05,-0.01876,2e-05,1.89985]
[1779777017637,45.44,76802.97,0.05,-0.01859,2e-05,1.88563]
[1779777022671,45.44,76805.71,0.05,-0.01853,2e-05,1.88059]
[1779777026706,45.44,76794.43,0.05,-0.01881,2e-05,1.90422]
[1779777027712,45.44,76783.43,0.05,-0.01908,2e-05,1.92728]
[1779777032751,45.45,76784.51,0.05,-0.01903,2e-05,1.92187]
[1779777037787,45.45,76784.3,0.05,-0.01903,2e-05,1.9225]
[1779777042821,45.45,76791.64,0.05,-0.01886,2e-05,1.90743]
[1779777047861,45.45,76792.16,0.05,-0.01885,2e-05,1.90664]
[1779777052893,45.45,76784.78,0.05,-0.01903,2e-05,1.92224]
[1779777057928,45.45,76784.35,0.05,-0.01904,2e-05,1.92332]
[1779777062963,45.45,76790.29,0.05,-0.0189,2e-05,1.91116]
[1779777067999,45.45,76790.64,0.05,-0.01889,2e-05,1.91068]
[1779777075048,45.46,76792.27,0.05,-0.01886,2e-05,1.90762]
[1779777080081,45.46,76794.88,0.05,-0.0188,2e-05,1.90245]
[1779777085117,45.46,76795.77,0.05,-0.01878,2e-05,1.90086]
[1779777090308,45.46,76795.39,0.05,-0.01879,2e-05,1.90179]
[1779777100227,45.46,76798.18,0.05,-0.0187,2e-05,1.8933]
[1779777105260,45.46,76798.41,0.05,-0.01869,2e-05,1.89311]
[1779777110295,45.47,76794.4,0.05,-0.01879,2e-05,1.90167]
[1779777116337,45.46,76790.36,0.05,-0.01888,2e-05,1.90934]
[1779777117655,45.46,76790.36,0.05,-0.01888,2e-05,1.90934]
[1779777117756,45.46,76789.16,0.05,-0.0189,2e-05,1.91098]
[1779777122698,45.45,76776.6,0.05,-0.01919,2e-05,1.93556]
[1779777128423,45.43,76774.75,0.05,-0.01921,2e-05,1.93662]
[1779777135473,45.41,76772.68,0.05,-0.01922,2e-05,1.93769]
[1779777140508,45.4,76773.26,0.05,-0.01918,2e-05,1.93412]
[1779777145544,45.39,76775.1,0.05,-0.01911,2e-05,1.92794]
[1779777150577,45.37,76770.96,0.05,-0.01918,2e-05,1.93426]
[1779777155616,45.36,76770.01,0.05,-0.01914,2e-05,1.93052]
[1779777160652,45.35,76771.9,0.05,-0.01907,2e-05,1.92415]
[1779777165688,45.33,76772.0,0.05,-0.01904,2e-05,1.92155]
[1779777170721,45.32,76772.82,0.05,-0.01899,2e-05,1.91747]
[1779777175759,45.31,76772.43,0.05,-0.01897,2e-05,1.91546]
[1779777180792,45.29,76773.73,0.05,-0.01891,2e-05,1.91041]
[1779777185826,45.28,76776.54,0.05,-0.01881,2e-05,1.90227]
[1779777190875,45.27,76777.35,0.05,-0.01877,2e-05,1.89836]
[1779777194891,45.26,76787.72,0.05,-0.0185,2e-05,1.87515]
[1779777199924,45.25,76786.8,0.05,-0.0185,2e-05,1.87506]
[1779777205967,45.23,76793.83,0.05,-0.0183,2e-05,1.8583]
[1779777211000,45.22,76784.32,0.05,-0.01848,2e-05,1.87277]
[1779777216039,45.21,76783.46,0.05,-0.01848,2e-05,1.87266]
[1779777221071,45.2,76782.51,0.05,-0.01848,2e-05,1.87279]
[1779777228121,45.19,76783.42,0.05,-0.01843,2e-05,1.86842]
[1779777233154,45.18,76782.98,0.05,-0.01842,2e-05,1.86756]
[1779777238190,45.17,76783.76,0.05,-0.01838,2e-05,1.86422]
[1779777243542,45.16,76784.23,0.05,-0.01835,2e-05,1.86154]
[1779777249267,45.15,76784.38,0.05,-0.01832,2e-05,1.8592]
[1779777254301,45.14,76788.86,0.05,-0.01819,2e-05,1.84836]
[1779777259337,45.13,76790.66,0.05,-0.01813,2e-05,1.84311]
[1779777263684,45.12,76800.51,0.05,-0.01788,2e-05,1.82186]
[1779777269406,45.11,76800.9,0.05,-0.01786,2e-05,1.81944]
[1779777274441,45.11,76801.46,0.05,-0.0178,2e-05,1.8138]
[1779777279478,45.1,76801.53,0.05,-0.01778,2e-05,1.8124]
[1779777284512,45.09,76793.34,0.05,-0.01796,2e-05,1.82772]
[1779777289548,45.08,76794.25,0.05,-0.01792,2e-05,1.8245]
[1779777294582,45.08,76797.15,0.05,-0.01784,2e-05,1.81728]
[1779777301088,45.07,76796.19,0.05,-0.01785,2e-05,1.81817]
[1779777307675,45.06,76801.17,0.05,-0.01771,2e-05,1.80588]
[1779777314035,45.05,76801.16,0.05,-0.01769,2e-05,1.80425]
[1779777319760,45.04,76800.78,0.05,-0.01768,2e-05,1.80386]
[1779777324793,45.04,76800.85,0.05,-0.01767,2e-05,1.80258]
[1779777329829,45.03,76810.19,0.05,-0.01744,2e-05,1.78283]
[1779777335871,45.02,76808.79,0.05,-0.01743,2e-05,1.78137]
[1779777340906,45.02,76810.66,0.05,-0.01738,2e-05,1.77661]
[1779777345941,45.01,76810.45,0.05,-0.01737,2e-05,1.77638]
[1779777350976,45.01,76810.58,0.05,-0.01736,2e-05,1.77519]
[1779777356012,45.0,76809.53,0.05,-0.01737,2e-05,1.77651]
[1779777361047,45.0,76808.48,0.05,-0.01739,2e-05,1.77784]
[1779777366147,45.0,76809.92,0.05,-0.01735,2e-05,1.77453]
[1779777372128,44.99,76809.99,0.05,-0.01734,2e-05,1.77333]
[1779777377165,44.99,76811.67,0.05,-0.01729,2e-05,1.76936]
[1779777383210,44.98,76816.49,0.05,-0.01717,2e-05,1.75909]
[1779777388242,44.98,76820.95,0.05,-0.01707,2e-05,1.74975]
[1779777393277,44.98,76821.42,0.05,-0.01702,2e-05,1.74519]
[1779777398317,44.97,76830.03,0.05,-0.01682,2e-05,1.72795]
[1779777399323,44.97,76840.17,0.05,-0.01659,2e-05,1.70822]
[1779777404359,44.97,76839.76,0.05,-0.0166,2e-05,1.70884]
[1779777409392,44.97,76840.88,0.05,-0.01657,2e-05,1.70577]
[1779777414748,44.96,76847.36,0.05,-0.01641,2e-05,1.6919]
[1779777420470,44.95,76848.78,0.05,-0.01637,2e-05,1.68829]
[1779777425506,44.95,76849.59,0.05,-0.01635,2e-05,1.68671]
[1779777430542,44.95,76849.02,0.05,-0.01636,2e-05,1.68779]
[1779777435578,44.96,76850.02,0.05,-0.01634,2e-05,1.68604]
[1779777440613,44.96,76850.35,0.05,-0.01634,2e-05,1.68555]
[1779777445647,44.99,76851.52,0.05,-0.01637,2e-05,1.68845]
[1779777451691,44.99,76852.11,0.05,-0.01634,2e-05,1.68512]
[1779777456724,44.99,76852.15,0.05,-0.01634,2e-05,1.68518]
[1779777461761,44.99,76855.99,0.05,-0.01625,2e-05,1.6779]
[1779777466796,44.99,76863.37,0.05,-0.0161,2e-05,1.6641]
[1779777471831,45.0,76869.42,0.05,-0.01597,2e-05,1.65299]
[1779777476865,45.0,76872.41,0.05,-0.01591,2e-05,1.64777]
[1779777481900,45.0,76871.05,0.05,-0.01594,2e-05,1.65082]
[1779777486935,45.0,76873.34,0.05,-0.0159,2e-05,1.64706]
[1779777491972,45.01,76871.78,0.05,-0.01594,2e-05,1.65056]
[1779777497007,45.01,76867.32,0.05,-0.01604,2e-05,1.6595]
[1779777502047,45.01,76856.42,0.05,-0.01628,2e-05,1.68066]
[1779777507084,45.02,76862.88,0.05,-0.01615,2e-05,1.66882]
[1779777512118,45.02,76859.57,0.05,-0.0162,2e-05,1.67237]
[1779777517446,45.02,76856.53,0.05,-0.01627,2e-05,1.67848]
[1779777521182,45.02,76868.1,0.05,-0.01602,2e-05,1.6569]
[1779777526217,45.02,76865.05,0.05,-0.01609,2e-05,1.66307]
[1779777531252,45.03,76865.8,0.05,-0.01608,2e-05,1.6621]
[1779777536287,45.03,76866.93,0.05,-0.01606,2e-05,1.66042]
[1779777541323,45.03,76866.45,0.05,-0.01608,2e-05,1.6618]
[1779777546361,45.04,76867.33,0.05,-0.01606,2e-05,1.66061]
[1779777551395,45.04,76868.22,0.05,-0.01605,2e-05,1.65941]
[1779777556434,45.04,76873.24,0.05,-0.01595,2e-05,1.65051]
[1779777561470,45.05,76873.91,0.05,-0.01594,2e-05,1.64985]
[1779777566504,45.05,76874.71,0.05,-0.01593,2e-05,1.64897]
[1779777571549,45.05,76876.15,0.05,-0.01588,2e-05,1.64388]
[1779777576583,45.06,76877.65,0.05,-0.01585,2e-05,1.64174]
[1779777581618,45.06,76887.16,0.05,-0.01566,2e-05,1.62485]
[1779777586652,45.06,76892.19,0.05,-0.01556,2e-05,1.61589]
[1779777591688,45.06,76898.18,0.05,-0.01543,2e-05,1.60485]
[1779777596910,45.06,76902.8,0.05,-0.01534,2e-05,1.59638]
[1779777602765,45.07,76907.93,0.05,-0.01525,2e-05,1.58847]
[1779777607800,45.08,76911.83,0.05,-0.01518,2e-05,1.58222]
[1779777612835,45.09,76914.24,0.05,-0.01514,2e-05,1.5789]
[1779777616166,45.09,76926.29,0.05,-0.0149,2e-05,1.5578]
[1779777622146,45.09,76935.44,0.05,-0.01473,2e-05,1.54218]
[1779777622257,45.09,76940.33,0.05,-0.01463,2e-05,1.5335]
[1779777623924,45.09,76964.94,0.05,-0.01415,2e-05,1.49038]
[1779777626134,45.09,76969.88,0.05,-0.01405,2e-05,1.48185]
[1779777626244,45.09,76952.08,0.05,-0.0144,2e-05,1.51279]
[1779777626653,45.09,76952.08,0.05,-0.0144,2e-05,1.51279]
[1779777626698,45.09,76952.08,0.05,-0.0144,2e-05,1.51279]
[1779777626952,45.09,76952.08,0.05,-0.0144,2e-05,1.51279]
[1779777627960,45.09,76940.03,0.05,-0.01463,2e-05,1.53403]
[1779777630978,45.09,76929.75,0.05,-0.01484,2e-05,1.55233]
[1779777632445,45.09,76929.75,0.05,-0.01484,2e-05,1.55233]
[1779777632519,45.1,76922.54,0.05,-0.01496,2e-05,1.56262]
[1779777632840,45.1,76922.54,0.05,-0.01496,2e-05,1.56262]
[1779777632992,45.1,76922.54,0.05,-0.01496,2e-05,1.56285]
[1779777638029,45.1,76916.64,0.05,-0.0151,2e-05,1.5746]
[1779777643568,45.11,76917.49,0.05,-0.01509,2e-05,1.57392]
[1779777648101,45.12,76927.24,0.05,-0.01491,2e-05,1.55766]
[1779777653139,45.12,76927.18,0.05,-0.01492,2e-05,1.559]
[1779777658171,45.13,76925.97,0.05,-0.01496,2e-05,1.56239]
[1779777662205,45.14,76939.26,0.05,-0.0147,2e-05,1.53965]
[1779777667237,45.21,76938.31,0.05,-0.01485,2e-05,1.55272]
[1779777672273,45.22,76934.5,0.05,-0.01494,2e-05,1.5608]
[1779777676610,45.22,76924.98,0.05,-0.01514,2e-05,1.57893]
[1779777682346,45.23,76926.8,0.05,-0.01512,2e-05,1.57695]
[1779777683350,45.23,76914.92,0.05,-0.01537,2e-05,1.59874]
[1779777688386,45.24,76911.07,0.05,-0.01546,2e-05,1.60659]
[1779777693421,45.24,76907.98,0.05,-0.0155,2e-05,1.61006]
[1779777698536,45.25,76912.68,0.05,-0.01541,2e-05,1.60199]
[1779777704498,45.25,76908.25,0.05,-0.01551,2e-05,1.61113]
[1779777706821,45.25,76898.81,0.05,-0.01572,2e-05,1.62892]
[1779777712555,45.26,76891.63,0.05,-0.01589,2e-05,1.64403]
[1779777717592,45.28,76891.22,0.05,-0.01592,2e-05,1.64726]
[1779777722628,45.29,76892.49,0.05,-0.01592,2e-05,1.64732]
[1779777727664,45.31,76887.64,0.05,-0.01606,2e-05,1.65929]
[1779777732699,45.33,76884.36,0.05,-0.01616,2e-05,1.66775]
[1779777737736,45.34,76884.45,0.05,-0.01618,2e-05,1.66985]
[1779777742769,45.35,76886.66,0.05,-0.01616,2e-05,1.66795]
[1779777747803,45.37,76886.25,0.05,-0.01619,2e-05,1.67099]
[1779777753847,45.38,76886.11,0.05,-0.0162,2e-05,1.67092]
[1779777758883,45.4,76889.12,0.05,-0.01616,2e-05,1.66756]
[1779777763919,45.41,76889.52,0.05,-0.01618,2e-05,1.66912]
[1779777768954,45.42,76891.63,0.05,-0.01616,2e-05,1.66749]
[1779777773988,45.44,76885.5,0.05,-0.01632,2e-05,1.68141]
[1779777777709,45.44,76883.08,0.05,-0.01638,2e-05,1.6869]
[1779777778017,45.45,76882.51,0.05,-0.0164,2e-05,1.68845]
[1779777780633,45.45,76881.31,0.05,-0.01642,2e-05,1.69074]
[1779777786073,45.46,76880.62,0.05,-0.01646,2e-05,1.69422]
[1779777789623,45.46,76872.03,0.05,-0.01666,2e-05,1.71146]
[1779777789639,45.47,76866.11,0.05,-0.0168,2e-05,1.72324]
[1779777795137,45.48,76864.86,0.05,-0.01685,2e-05,1.72789]
[1779777801177,45.49,76864.69,0.05,-0.01688,2e-05,1.7304]
[1779777806214,45.5,76864.36,0.05,-0.01691,2e-05,1.73283]
[1779777811249,45.51,76867.46,0.05,-0.01683,2e-05,1.72553]
[1779777816284,45.53,76869.55,0.05,-0.0168,2e-05,1.72334]
[1779777821319,45.54,76877.26,0.05,-0.01666,2e-05,1.71043]
[1779777827681,45.55,76878.3,0.05,-0.01666,2e-05,1.71078]
[1779777833403,45.56,76876.87,0.05,-0.01672,2e-05,1.71585]
[1779777838438,45.58,76875.84,0.05,-0.01676,2e-05,1.71972]
[1779777842465,45.58,76885.24,0.05,-0.01657,2e-05,1.70326]
[1779777847820,45.69,76888.14,0.05,-0.0167,2e-05,1.71504]
[1779777853543,45.72,76895.77,0.05,-0.0166,2e-05,1.70592]
[1779777858578,45.78,76897.11,0.05,-0.01668,2e-05,1.71284]
[1779777863614,45.79,76898.37,0.05,-0.01667,2e-05,1.71243]
[1779777868648,45.8,76902.21,0.05,-0.01661,2e-05,1.70714]
[1779777873686,45.81,76904.0,0.05,-0.01657,2e-05,1.70271]
[1779777878719,45.83,76903.72,0.05,-0.0166,2e-05,1.70528]
[1779777883754,45.84,76903.36,0.05,-0.01663,2e-05,1.70791]
[1779777888790,45.85,76895.89,0.05,-0.01681,2e-05,1.72398]
[1779777893828,45.86,76901.38,0.05,-0.01672,2e-05,1.71567]
[1779777898863,45.87,76902.41,0.05,-0.01671,2e-05,1.7155]
[1779777903895,45.88,76904.4,0.05,-0.01669,2e-05,1.71347]
[1779777908931,45.89,76906.38,0.05,-0.01667,2e-05,1.71144]
[1779777914972,45.9,76909.6,0.05,-0.01662,2e-05,1.70743]
[1779777920013,45.92,76910.63,0.05,-0.01662,2e-05,1.70723]
[1779777925049,45.93,76911.29,0.05,-0.01662,2e-05,1.70771]
[1779777927755,45.93,76885.44,0.05,-0.0172,2e-05,1.7579]
[1779777933774,45.94,76882.34,0.05,-0.01726,2e-05,1.76201]
[1779777939145,45.95,76887.69,0.05,-0.01716,2e-05,1.7534]
[1779777944180,45.96,76886.23,0.05,-0.0172,2e-05,1.75752]
[1779777949217,45.96,76880.31,0.05,-0.01735,2e-05,1.77029]
[1779777954251,45.97,76877.69,0.05,-0.01743,2e-05,1.77663]
[1779777959287,45.98,76870.59,0.05,-0.0176,2e-05,1.79165]
[1779777964322,45.98,76880.57,0.05,-0.01738,2e-05,1.7732]
[1779777969357,45.99,76879.72,0.05,-0.01742,2e-05,1.7761]
[1779777974392,46.0,76887.12,0.05,-0.01727,2e-05,1.76302]
[1779777979428,46.01,76879.98,0.05,-0.01744,2e-05,1.77823]
[1779777984462,46.01,76881.09,0.05,-0.01743,2e-05,1.77734]
[1779777990505,46.02,76882.91,0.05,-0.01741,2e-05,1.77536]
[1779777995540,46.03,76882.36,0.05,-0.01741,2e-05,1.7746]
[1779778002589,46.04,76881.93,0.05,-0.01744,2e-05,1.77735]
[1779778008952,46.05,76878.74,0.05,-0.01753,2e-05,1.78522]
[1779778014673,46.06,76877.5,0.05,-0.01758,2e-05,1.78924]
[1779778019708,46.07,76871.36,0.05,-0.01773,2e-05,1.80255]
[1779778024743,46.07,76872.15,0.05,-0.01773,2e-05,1.80217]
[1779778029780,46.08,76870.78,0.05,-0.01777,2e-05,1.80603]
[1779778034813,46.09,76865.67,0.05,-0.0179,2e-05,1.81721]
[1779778039849,46.09,76871.97,0.05,-0.01777,2e-05,1.80577]
[1779778044883,46.1,76871.85,0.05,-0.01778,2e-05,1.8071]
[1779778049919,46.11,76871.86,0.05,-0.0178,2e-05,1.80818]
[1779778054955,46.11,76872.68,0.05,-0.01776,2e-05,1.80446]
[1779778059992,46.12,76872.5,0.05,-0.01778,2e-05,1.80593]
[1779778065029,46.13,76873.62,0.05,-0.01776,2e-05,1.80483]
[1779778067039,46.13,76883.91,0.05,-0.01754,2e-05,1.78534]
[1779778072073,46.14,76881.11,0.05,-0.01762,2e-05,1.79207]
[1779778077110,46.14,76878.48,0.05,-0.01769,2e-05,1.7984]
[1779778083151,46.15,76878.23,0.05,-0.01771,2e-05,1.80026]
[1779778089517,46.16,76878.89,0.05,-0.01771,2e-05,1.80029]
[1779778095236,46.17,76877.84,0.05,-0.01775,2e-05,1.80368]
[1779778100271,46.17,76876.53,0.05,-0.01779,2e-05,1.80734]
[1779778105306,46.18,76877.73,0.05,-0.01778,2e-05,1.80606]
[1779778110341,46.19,76878.48,0.05,-0.01777,2e-05,1.80568]
[1779778115375,46.19,76878.34,0.05,-0.01776,2e-05,1.80388]
[1779778120411,46.2,76878.89,0.05,-0.01776,2e-05,1.80394]
[1779778125445,46.21,76883.46,0.05,-0.01767,2e-05,1.79613]
[1779778130481,46.21,76878.43,0.05,-0.0178,2e-05,1.8072]
[1779778135521,46.22,76866.18,0.05,-0.01809,2e-05,1.83247]
[1779778140551,46.22,76867.56,0.05,-0.01807,2e-05,1.8306]
[1779778143572,46.23,76858.1,0.05,-0.0183,2e-05,1.84998]
[1779778148606,46.23,76859.52,0.05,-0.01827,2e-05,1.8478]
[1779778153642,46.24,76857.08,0.05,-0.01834,2e-05,1.85333]
[1779778158676,46.24,76856.11,0.05,-0.01837,2e-05,1.85587]
[1779778163712,46.24,76859.51,0.05,-0.01829,2e-05,1.84964]
[1779778170092,46.25,76857.92,0.05,-0.01834,2e-05,1.85357]
[1779778175797,46.25,76859.74,0.05,-0.01827,2e-05,1.8474]
[1779778180832,46.25,76860.25,0.05,-0.01827,2e-05,1.847]
[1779778185866,46.26,76863.35,0.05,-0.0182,2e-05,1.84142]
[1779778190901,46.26,76866.9,0.05,-0.01813,2e-05,1.83501]
[1779778195935,46.27,76867.84,0.05,-0.01812,2e-05,1.83387]
[1779778200972,46.27,76867.94,0.05,-0.01812,2e-05,1.83439]
[1779778206006,46.27,76864.88,0.05,-0.0182,2e-05,1.84116]
[1779778217083,46.28,76864.63,0.05,-0.01822,2e-05,1.84308]
[1779778223125,46.29,76863.31,0.05,-0.01826,2e-05,1.84647]
[1779778228161,46.29,76856.0,0.05,-0.01844,2e-05,1.86169]
[1779778234213,46.29,76856.49,0.05,-0.01841,2e-05,1.85802]
[1779778240245,46.3,76857.23,0.05,-0.0184,2e-05,1.85716]
[1779778250655,46.3,76856.27,0.05,-0.01843,2e-05,1.86021]
[1779778256360,46.31,76862.53,0.05,-0.01829,2e-05,1.84824]
[1779778261396,46.31,76864.33,0.05,-0.01825,2e-05,1.84514]
[1779778266430,46.31,76866.58,0.05,-0.01821,2e-05,1.84113]
[1779778271467,46.32,76872.47,0.05,-0.01808,2e-05,1.82992]
[1779778276501,46.32,76877.44,0.05,-0.01797,2e-05,1.82065]
[1779778283551,46.32,76877.24,0.05,-0.01798,2e-05,1.82189]
[1779778288586,46.33,76875.12,0.05,-0.01804,2e-05,1.82664]
[1779778293621,46.33,76875.41,0.05,-0.01801,2e-05,1.82336]
[1779778298656,46.33,76873.82,0.05,-0.01805,2e-05,1.82705]
[1779778303692,46.34,76871.62,0.05,-0.01811,2e-05,1.83196]
[1779778308727,46.34,76873.24,0.05,-0.01808,2e-05,1.82931]
[1779778313760,46.34,76872.44,0.05,-0.0181,2e-05,1.83151]
[1779778318796,46.35,76870.24,0.05,-0.01816,2e-05,1.83649]
[1779778323832,46.35,76875.84,0.05,-0.01804,2e-05,1.82599]
[1779778328868,46.35,76872.08,0.05,-0.01813,2e-05,1.83412]
[1779778333903,46.36,76871.24,0.05,-0.01816,2e-05,1.83644]
[1779778338938,46.36,76867.65,0.05,-0.01825,2e-05,1.84423]
[1779778343976,46.36,76861.95,0.05,-0.01839,2e-05,1.85614]
[1779778349010,46.37,76859.1,0.05,-0.01846,2e-05,1.86234]
[1779778354046,46.37,76860.69,0.05,-0.0184,2e-05,1.8563]
[1779778360086,46.37,76856.85,0.05,-0.0185,2e-05,1.86453]
[1779778365128,46.38,76853.73,0.05,-0.01858,2e-05,1.87125]
[1779778370157,46.38,76852.82,0.05,-0.0186,2e-05,1.87344]
[1779778375192,46.38,76856.7,0.05,-0.01851,2e-05,1.86598]
[1779778380227,46.38,76857.7,0.05,-0.01849,2e-05,1.8644]
[1779778385262,46.38,76858.12,0.05,-0.01849,2e-05,1.86399]
[1779778391305,46.39,76858.1,0.05,-0.0185,2e-05,1.86458]
[1779778396340,46.39,76857.76,0.05,-0.01851,2e-05,1.86573]
[1779778401375,46.39,76856.72,0.05,-0.01854,2e-05,1.86837]
[1779778406410,46.4,76856.94,0.05,-0.01854,2e-05,1.86838]
[1779778411790,46.4,76857.88,0.05,-0.01849,2e-05,1.86367]
[1779778418494,46.4,76857.31,0.05,-0.01851,2e-05,1.86548]
[1779778423529,46.41,76858.3,0.05,-0.0185,2e-05,1.86398]
[1779778428563,46.41,76858.34,0.05,-0.0185,2e-05,1.86439]
[1779778433599,46.41,76857.4,0.05,-0.01853,2e-05,1.86678]
[1779778438634,46.41,76851.92,0.05,-0.01866,2e-05,1.87821]
[1779778443669,46.42,76857.18,0.05,-0.01854,2e-05,1.86797]
[1779778448704,46.42,76852.9,0.05,-0.01865,2e-05,1.877]
[1779778453739,46.42,76853.24,0.05,-0.01865,2e-05,1.87668]
[1779778459780,46.42,76853.45,0.05,-0.01865,2e-05,1.87667]
[1779778464815,46.42,76852.99,0.05,-0.01866,2e-05,1.87796]
[1779778472214,46.43,76852.99,0.05,-0.01864,2e-05,1.87516]
[1779778477907,46.43,76849.96,0.05,-0.01871,2e-05,1.88174]
[1779778483949,46.43,76850.55,0.05,-0.0187,2e-05,1.88095]
[1779778490998,46.44,76852.09,0.05,-0.01867,2e-05,1.87831]
[1779778496033,46.44,76851.91,0.05,-0.01868,2e-05,1.87901]
[1779778501069,46.44,76851.35,0.05,-0.0187,2e-05,1.88044]
[1779778506104,46.44,76849.56,0.05,-0.01874,2e-05,1.88436]
[1779778511143,46.44,76848.79,0.05,-0.01877,2e-05,1.88618]
[1779778516177,46.44,76842.65,0.05,-0.01892,2e-05,1.89885]
[1779778521213,46.44,76846.56,0.05,-0.01882,2e-05,1.89105]
[1779778526247,46.44,76847.02,0.05,-0.01881,2e-05,1.89033]
[1779778531281,46.45,76844.73,0.05,-0.01884,2e-05,1.89185]
[1779778536316,46.45,76841.9,0.05,-0.01891,2e-05,1.89781]
[1779778541353,46.45,76843.2,0.05,-0.01888,2e-05,1.89527]
[1779778546388,46.45,76849.32,0.05,-0.01874,2e-05,1.88301]
[1779778551423,46.45,76846.18,0.05,-0.01881,2e-05,1.88959]
[1779778561494,46.45,76843.94,0.05,-0.01887,2e-05,1.89441]
[1779778564516,46.45,76854.55,0.05,-0.01862,2e-05,1.87301]
[1779778569551,46.45,76853.82,0.05,-0.01864,2e-05,1.87481]
[1779778574585,46.46,76850.32,0.05,-0.01873,2e-05,1.88221]
[1779778579620,46.46,76850.15,0.05,-0.01873,2e-05,1.8828]
[1779778584654,46.46,76850.2,0.05,-0.01873,2e-05,1.88293]
[1779778593060,46.46,76850.57,0.05,-0.0187,2e-05,1.87926]
[1779778598753,46.46,76851.29,0.05,-0.01869,2e-05,1.87811]
[1779778600767,46.46,76860.81,0.05,-0.01846,2e-05,1.85909]
[1779778605803,46.47,76867.52,0.05,-0.01831,2e-05,1.84619]
[1779778610837,46.47,76866.08,0.05,-0.01835,2e-05,1.84957]
[1779778617886,46.47,76864.86,0.05,-0.01839,2e-05,1.85271]
[1779778623270,46.48,76862.77,0.05,-0.01844,2e-05,1.85738]
[1779778631986,46.48,76862.09,0.05,-0.01847,2e-05,1.85958]
[1779778638029,46.48,76854.91,0.05,-0.01864,2e-05,1.87448]
[1779778643411,46.49,76855.24,0.05,-0.01864,2e-05,1.87415]
[1779778651120,46.49,76855.04,0.05,-0.01862,2e-05,1.87175]
[1779778656155,46.49,76849.13,0.05,-0.01876,2e-05,1.88395]
[1779778661189,46.49,76849.3,0.05,-0.01876,2e-05,1.88383]
[1779778666225,46.49,76850.11,0.05,-0.01874,2e-05,1.88243]
[1779778672267,46.49,76849.86,0.05,-0.01875,2e-05,1.88324]
[1779778677301,46.5,76844.67,0.05,-0.01888,2e-05,1.89403]
[1779778682336,46.5,76843.0,0.05,-0.01892,2e-05,1.89764]
[1779778687372,46.5,76841.48,0.05,-0.01896,2e-05,1.90092]
[1779778692408,46.5,76842.35,0.05,-0.01894,2e-05,1.89934]
[1779778697446,46.5,76843.09,0.05,-0.01893,2e-05,1.89804]
[1779778702482,46.5,76843.69,0.05,-0.01892,2e-05,1.89702]
[1779778703736,46.5,76843.69,0.05,-0.01892,2e-05,1.89702]
[1779778704501,46.5,76843.03,0.05,-0.01893,2e-05,1.89845]
[1779778706229,46.5,76849.94,0.05,-0.01877,2e-05,1.88444]
[1779778706298,46.5,76848.83,0.05,-0.01879,2e-05,1.88675]
[1779778713564,46.51,76849.29,0.05,-0.01876,2e-05,1.88292]
[1779778718600,46.51,76848.06,0.05,-0.01879,2e-05,1.88571]
[1779778723634,46.51,76848.9,0.05,-0.01877,2e-05,1.88429]
[1779778728669,46.51,76840.52,0.05,-0.01898,2e-05,1.90158]
[1779778734058,46.51,76831.94,0.05,-0.01919,2e-05,1.91928]
[1779778739745,46.51,76827.54,0.05,-0.0193,2e-05,1.92827]
[1779778744781,46.51,76828.27,0.05,-0.01928,2e-05,1.92663]
[1779778749819,46.51,76827.74,0.05,-0.01929,2e-05,1.92757]
[1779778755872,46.51,76827.23,0.05,-0.0193,2e-05,1.92844]
[1779778760907,46.51,76826.48,0.05,-0.01931,2e-05,1.92981]
[1779778765942,46.51,76827.09,0.05,-0.0193,2e-05,1.92837]
[1779778772993,46.5,76827.33,0.05,-0.01926,2e-05,1.92426]
[1779778778027,46.5,76826.74,0.05,-0.01927,2e-05,1.92531]
[1779778783062,46.5,76825.62,0.05,-0.01929,2e-05,1.92744]
[1779778788097,46.5,76825.19,0.05,-0.0193,2e-05,1.92814]
[1779778793132,46.5,76824.99,0.05,-0.01931,2e-05,1.92836]
[1779778798167,46.5,76828.5,0.05,-0.01922,2e-05,1.92093]
[1779778803202,46.5,76836.61,0.05,-0.01902,2e-05,1.90416]
[1779778808237,46.5,76833.81,0.05,-0.01908,2e-05,1.90954]
[1779778813278,46.5,76835.84,0.05,-0.01903,2e-05,1.90533]
[1779778818311,46.5,76834.17,0.05,-0.01907,2e-05,1.90873]
[1779778823347,46.49,76832.26,0.05,-0.01911,2e-05,1.91174]
[1779778828381,46.49,76829.4,0.05,-0.01917,2e-05,1.91714]
[1779778833417,46.49,76823.14,0.05,-0.01929,2e-05,1.92663]
[1779778838452,46.49,76820.69,0.05,-0.01935,2e-05,1.93159]
[1779778843487,46.49,76824.24,0.05,-0.01926,2e-05,1.92416]
[1779778848523,46.49,76821.04,0.05,-0.01934,2e-05,1.93069]
[1779778853559,46.49,76823.66,0.05,-0.01928,2e-05,1.9252]
[1779778858593,46.48,76826.63,0.05,-0.0192,2e-05,1.91899]
[1779778863628,46.48,76831.01,0.05,-0.01909,2e-05,1.90992]
[1779778868667,46.48,76828.97,0.05,-0.01914,2e-05,1.91411]
[1779778873701,46.48,76829.66,0.05,-0.01913,2e-05,1.9127]
[1779778878738,46.48,76827.76,0.05,-0.01917,2e-05,1.91663]
[1779778883779,46.48,76829.59,0.05,-0.01913,2e-05,1.91291]
[1779778888913,46.49,76831.56,0.05,-0.01908,2e-05,1.90898]
[1779778893949,46.49,76832.96,0.05,-0.01902,2e-05,1.90286]
[1779778898984,46.49,76833.26,0.05,-0.01901,2e-05,1.90236]
[1779778906033,46.49,76834.36,0.05,-0.01899,2e-05,1.90022]
[1779778909053,46.49,76832.31,0.05,-0.01904,2e-05,1.90443]
[1779778914089,46.49,76829.38,0.05,-0.01911,2e-05,1.91038]
[1779778919124,46.49,76829.47,0.05,-0.0191,2e-05,1.91014]
[1779778924160,46.49,76831.73,0.05,-0.01905,2e-05,1.90549]
[1779778929194,46.49,76832.84,0.05,-0.01902,2e-05,1.90321]
[1779778934230,46.49,76836.04,0.05,-0.01895,2e-05,1.89675]
[1779778939265,46.49,76831.64,0.05,-0.01905,2e-05,1.9058]
[1779778944300,46.49,76831.64,0.05,-0.01905,2e-05,1.90582]
[1779778949335,46.49,76831.11,0.05,-0.01907,2e-05,1.90694]
[1779778954369,46.49,76827.51,0.05,-0.01912,2e-05,1.91101]
[1779778959405,46.49,76825.31,0.05,-0.01918,2e-05,1.91557]
[1779778964440,46.49,76823.7,0.05,-0.01922,2e-05,1.91892]
[1779778969475,46.49,76822.25,0.05,-0.01925,2e-05,1.92195]
[1779778974515,46.49,76819.38,0.05,-0.01932,2e-05,1.92792]
[1779778979555,46.49,76810.21,0.05,-0.01955,2e-05,1.94696]
[1779778984585,46.49,76804.86,0.05,-0.01968,3e-05,1.95798]
[1779778987612,46.49,76793.04,0.05,-0.01998,3e-05,1.98271]
[1779778992647,46.49,76797.44,0.05,-0.01987,3e-05,1.9731]
[1779778997682,46.48,76789.24,0.05,-0.02007,3e-05,1.99007]
[1779779002717,46.48,76788.06,0.05,-0.02009,3e-05,1.99206]
[1779779007755,46.48,76790.86,0.05,-0.02002,3e-05,1.98563]
[1779779012790,46.48,76791.34,0.05,-0.01997,3e-05,1.98075]
[1779779017824,46.47,76792.6,0.05,-0.01993,3e-05,1.97763]
[1779779022865,46.47,76792.26,0.05,-0.01993,3e-05,1.97781]
[1779779027898,46.47,76790.42,0.05,-0.01997,3e-05,1.98124]
[1779779032933,46.46,76790.45,0.05,-0.01997,3e-05,1.98073]
[1779779037967,46.46,76787.9,0.05,-0.02002,3e-05,1.9856]
[1779779043003,46.46,76791.45,0.05,-0.01993,3e-05,1.97757]
[1779779048040,46.46,76792.42,0.05,-0.0199,3e-05,1.97495]
[1779779053073,46.45,76790.01,0.05,-0.01995,3e-05,1.97952]
[1779779058108,46.45,76790.37,0.05,-0.01994,3e-05,1.97825]
[1779779061463,46.45,76790.66,0.05,-0.01993,3e-05,1.97733]
[1779779062136,46.45,76790.67,0.05,-0.01992,3e-05,1.97721]
[1779779067176,46.44,76791.46,0.05,-0.0199,3e-05,1.97505]
[1779779071199,46.44,76802.2,0.05,-0.01959,3e-05,1.94883]
[1779779076482,46.44,76796.36,0.05,-0.01973,3e-05,1.96076]
[1779779082278,46.44,76795.96,0.05,-0.01974,3e-05,1.96117]
[1779779083540,46.44,76795.96,0.05,-0.01974,3e-05,1.96117]
[1779779083636,46.44,76796.21,0.05,-0.01973,3e-05,1.96057]
[1779779089328,46.44,76795.21,0.05,-0.01975,3e-05,1.96224]
[1779779094363,46.43,76788.94,0.05,-0.01991,3e-05,1.97506]
[1779779099398,46.43,76784.52,0.05,-0.02001,3e-05,1.98387]
[1779779104433,46.43,76777.93,0.05,-0.02017,3e-05,1.99724]
[1779779110474,46.42,76772.52,0.05,-0.0203,3e-05,2.00786]
[1779779115510,46.42,76773.42,0.05,-0.02027,3e-05,2.00518]
[1779779120544,46.41,76769.24,0.05,-0.02037,3e-05,2.0133]
[1779779125584,46.41,76763.69,0.05,-0.0205,3e-05,2.02438]
[1779779126832,46.41,76752.38,0.05,-0.0208,3e-05,2.04863]
[1779779132631,46.4,76757.6,0.05,-0.02061,3e-05,2.03239]
[1779779137668,46.4,76763.14,0.05,-0.02045,3e-05,2.01956]
[1779779140687,46.39,76750.05,0.05,-0.02079,3e-05,2.0473]
[1779779142702,46.39,76738.5,0.05,-0.02109,3e-05,2.07203]
[1779779147736,46.38,76734.14,0.05,-0.02119,3e-05,2.0802]
[1779779152771,46.37,76736.42,0.05,-0.02111,3e-05,2.07379]
[1779779157806,46.37,76734.13,0.05,-0.02116,3e-05,2.0774]
[1779779162842,46.36,76735.65,0.05,-0.0211,3e-05,2.07263]
[1779779167883,46.35,76738.34,0.05,-0.02101,3e-05,2.06532]
[1779779172917,46.34,76736.33,0.05,-0.02105,3e-05,2.06829]
[1779779177949,46.33,76739.11,0.05,-0.02095,3e-05,2.06064]
[1779779182984,46.33,76741.2,0.05,-0.02088,3e-05,2.05449]
[1779779188022,46.32,76741.76,0.05,-0.02084,3e-05,2.05163]
[1779779193059,46.31,76743.77,0.05,-0.02074,3e-05,2.04212]
[1779779198096,46.3,76745.12,0.05,-0.02068,3e-05,2.0376]
[1779779200108,46.28,76758.79,0.05,-0.02029,3e-05,2.00482]
[1779779205144,46.26,76759.16,0.05,-0.02023,3e-05,2.00052]
[1779779210179,46.25,76760.13,0.05,-0.0202,3e-05,1.99734]
[1779779215215,46.25,76760.2,0.05,-0.02018,3e-05,1.99602]
[1779779220251,46.24,76755.43,0.05,-0.02029,3e-05,2.0053]
[1779779225283,46.24,76755.7,0.05,-0.02028,3e-05,2.00382]
[1779779231326,46.23,76754.01,0.05,-0.02031,3e-05,2.00641]
[1779779236362,46.23,76753.1,0.05,-0.02032,3e-05,2.00755]
[1779779241397,46.22,76752.84,0.05,-0.02032,3e-05,2.00733]
[1779779246434,46.22,76752.14,0.05,-0.02033,3e-05,2.00809]
[1779779251469,46.22,76751.83,0.05,-0.02029,3e-05,2.00459]
[1779779256504,46.21,76746.04,0.05,-0.02044,3e-05,2.01636]
[1779779263554,46.21,76745.17,0.05,-0.02045,3e-05,2.01717]
[1779779268587,46.2,76744.84,0.05,-0.02045,3e-05,2.01712]
[1779779273621,46.2,76743.81,0.05,-0.02046,3e-05,2.01845]
[1779779278657,46.19,76743.52,0.05,-0.02046,3e-05,2.01809]
[1779779283692,46.19,76746.4,0.05,-0.02037,3e-05,2.01087]
[1779779288728,46.18,76753.61,0.05,-0.02017,3e-05,1.99449]
[1779779293762,46.18,76757.78,0.05,-0.02006,3e-05,1.98474]
[1779779299804,46.17,76757.8,0.05,-0.02004,3e-05,1.98378]
[1779779302825,46.17,76745.49,0.05,-0.02036,3e-05,2.00965]
[1779779308113,46.16,76741.99,0.05,-0.02044,3e-05,2.01618]
[1779779313901,46.15,76737.66,0.05,-0.0205,3e-05,2.02064]
[1779779318937,46.15,76738.67,0.05,-0.02046,3e-05,2.01729]
[1779779323973,46.14,76739.93,0.05,-0.02041,3e-05,2.01341]
[1779779329009,46.13,76739.54,0.05,-0.02041,3e-05,2.01312]
[1779779334044,46.13,76737.91,0.05,-0.02044,3e-05,2.01552]
[1779779339077,46.12,76739.16,0.05,-0.02039,3e-05,2.0117]
[1779779344113,46.12,76739.31,0.05,-0.02037,3e-05,2.01028]
[1779779349148,46.11,76739.6,0.05,-0.02035,3e-05,2.00857]
[1779779351164,46.11,76728.39,0.05,-0.02064,3e-05,2.03241]
[1779779356202,46.1,76722.55,0.05,-0.02078,3e-05,2.04386]
[1779779361237,46.09,76715.99,0.05,-0.02094,3e-05,2.05686]
[1779779366272,46.09,76714.09,0.05,-0.02097,3e-05,2.05965]
[1779779371308,46.08,76710.03,0.05,-0.02103,3e-05,2.06366]
[1779779376345,46.07,76704.93,0.05,-0.02115,3e-05,2.0735]
[1779779377352,46.07,76692.46,0.05,-0.02149,3e-05,2.10094]
[1779779382388,46.06,76695.06,0.05,-0.0214,3e-05,2.09361]
[1779779387422,46.05,76691.98,0.05,-0.02146,3e-05,2.09862]
[1779779392456,46.04,76692.66,0.05,-0.02142,3e-05,2.09552]
[1779779394471,46.04,76682.03,0.05,-0.02171,3e-05,2.11865]
[1779779399506,46.03,76678.78,0.05,-0.02177,3e-05,2.12416]
[1779779401523,46.01,76669.62,0.05,-0.02198,3e-05,2.14051]
[1779779406556,46.0,76677.98,0.05,-0.02172,3e-05,2.11973]
[1779779411591,45.99,76676.67,0.05,-0.02173,3e-05,2.1209]
[1779779416627,45.96,76668.22,0.05,-0.0219,3e-05,2.13459]
[1779779421662,45.93,76666.41,0.05,-0.02189,3e-05,2.13334]
[1779779427704,45.92,76665.61,0.05,-0.02188,3e-05,2.13293]
[1779779432737,45.91,76667.54,0.05,-0.02177,3e-05,2.12317]
[1779779437775,45.9,76670.02,0.05,-0.02169,3e-05,2.11592]
[1779779442810,45.89,76674.37,0.05,-0.02155,3e-05,2.10459]
[1779779447843,45.88,76679.6,0.05,-0.02139,3e-05,2.09139]
[1779779452878,45.87,76684.25,0.05,-0.02124,3e-05,2.07959]
[1779779457912,45.87,76682.45,0.05,-0.02127,3e-05,2.08221]
[1779779462948,45.86,76683.6,0.05,-0.02122,3e-05,2.07826]
[1779779467983,45.85,76684.73,0.05,-0.02118,3e-05,2.07435]
[1779779473018,45.84,76684.71,0.05,-0.02116,3e-05,2.07302]
[1779779478055,45.84,76684.87,0.05,-0.02114,3e-05,2.07127]
[1779779483087,45.83,76677.59,0.05,-0.02132,3e-05,2.08606]
[1779779485712,45.82,76672.46,0.05,-0.02145,3e-05,2.09694]
[1779779485739,45.82,76672.46,0.05,-0.02145,3e-05,2.09694]
[1779779486028,45.82,76672.46,0.05,-0.02145,3e-05,2.09694]
[1779779486126,45.82,76667.66,0.05,-0.02158,3e-05,2.10742]
[1779779487129,45.82,76651.7,0.05,-0.02202,3e-05,2.14326]
[1779779492164,45.72,76645.24,0.05,-0.02194,3e-05,2.13542]
[1779779493153,45.72,76645.24,0.05,-0.02194,3e-05,2.13542]
[1779779493224,45.7,76643.29,0.05,-0.02195,3e-05,2.13626]
[1779779499470,45.59,76638.88,0.05,-0.02183,3e-05,2.12588]
[1779779505257,45.5,76625.09,0.05,-0.02201,3e-05,2.14099]
[1779779510296,45.49,76620.08,0.05,-0.02213,3e-05,2.15066]
[1779779515331,45.47,76609.36,0.05,-0.02237,3e-05,2.17014]
[1779779517345,45.46,76618.49,0.05,-0.0221,3e-05,2.14821]
[1779779522380,45.37,76619.08,0.05,-0.02188,3e-05,2.12942]
[1779779527416,45.36,76616.13,0.05,-0.02194,3e-05,2.13452]
[1779779532452,45.35,76618.76,0.05,-0.02184,3e-05,2.12682]
[1779779537487,45.34,76613.13,0.05,-0.02198,3e-05,2.13811]
[1779779542521,45.32,76611.08,0.05,-0.02198,3e-05,2.13802]
[1779779547558,45.31,76612.05,0.05,-0.02193,3e-05,2.13374]
[1779779552593,45.3,76611.94,0.05,-0.02188,3e-05,2.12874]
[1779779557628,45.29,76611.35,0.05,-0.02187,3e-05,2.12846]
[1779779561658,45.26,76599.27,0.05,-0.02216,3e-05,2.15165]
[1779779565687,45.22,76610.12,0.05,-0.02176,3e-05,2.11896]
[1779779570721,45.22,76612.09,0.05,-0.02169,3e-05,2.11297]
[1779779575900,45.21,76613.17,0.05,-0.02164,3e-05,2.10932]
[1779779581799,45.2,76610.98,0.05,-0.02168,3e-05,2.11224]
[1779779585826,45.18,76595.73,0.05,-0.02207,3e-05,2.14446]
[1779779590861,45.14,76594.29,0.05,-0.02201,3e-05,2.13884]
[1779779596903,45.11,76592.2,0.05,-0.02199,3e-05,2.1377]
[1779779601938,45.08,76590.71,0.05,-0.02198,3e-05,2.13613]
[1779779605966,45.08,76599.76,0.05,-0.02171,3e-05,2.11468]
[1779779611001,45.07,76605.05,0.05,-0.02152,3e-05,2.09854]
[1779779615029,45.07,76595.67,0.05,-0.02178,3e-05,2.1196]
[1779779620317,45.07,76597.26,0.05,-0.02174,3e-05,2.11642]
[1779779626106,45.08,76600.14,0.05,-0.02167,3e-05,2.11039]
[1779779631141,45.08,76599.4,0.05,-0.02169,3e-05,2.11258]
[1779779636176,45.08,76600.81,0.05,-0.02166,3e-05,2.10981]
[1779779641258,45.08,76602.26,0.05,-0.02163,3e-05,2.10696]
[1779779646284,45.09,76605.91,0.05,-0.02153,3e-05,2.0991]
[1779779651319,45.09,76606.55,0.05,-0.02152,3e-05,2.09815]
[1779779660597,45.09,76607.92,0.05,-0.02149,3e-05,2.09593]
[1779779666040,45.1,76609.32,0.05,-0.02146,3e-05,2.09323]
[1779779671459,45.1,76610.41,0.05,-0.0214,3e-05,2.08776]
[1779779679515,45.1,76610.67,0.05,-0.0214,3e-05,2.08796]
[1779779684550,45.11,76612.38,0.05,-0.02136,3e-05,2.08456]
[1779779689586,45.11,76613.0,0.05,-0.02135,3e-05,2.08366]
[1779779694621,45.11,76615.77,0.05,-0.02128,3e-05,2.0778]
[1779779699657,45.11,76617.75,0.05,-0.02123,3e-05,2.07387]
[1779779704693,45.12,76617.24,0.05,-0.02125,3e-05,2.07569]
[1779779709728,45.12,76616.53,0.05,-0.02127,3e-05,2.07774]
[1779779711740,45.12,76607.15,0.05,-0.02154,3e-05,2.09928]
[1779779716776,45.12,76609.22,0.05,-0.02149,3e-05,2.095]
[1779779721811,45.13,76610.25,0.05,-0.02146,3e-05,2.09306]
[1779779725842,45.13,76597.88,0.05,-0.02181,3e-05,2.12164]
[1779779731107,45.13,76602.14,0.05,-0.02166,3e-05,2.10854]
[1779779736920,45.13,76602.56,0.05,-0.02165,3e-05,2.10797]
[1779779741955,45.13,76600.86,0.05,-0.02171,3e-05,2.11224]
[1779779746990,45.14,76598.03,0.05,-0.02179,3e-05,2.11911]
[1779779751247,45.14,76582.9,0.05,-0.02223,3e-05,2.15436]
[1779779757064,45.14,76591.42,0.05,-0.02198,3e-05,2.13479]
[1779779762100,45.14,76590.4,0.05,-0.02202,3e-05,2.13738]
[1779779768142,45.14,76590.28,0.05,-0.02202,3e-05,2.13793]
[1779779773177,45.14,76589.62,0.05,-0.02205,3e-05,2.13971]
[1779779778212,45.14,76589.58,0.05,-0.02205,3e-05,2.14003]
[1779779783248,45.14,76590.52,0.05,-0.02203,3e-05,2.13813]
[1779779788282,45.15,76590.89,0.05,-0.02202,3e-05,2.13758]
[1779779793317,45.15,76590.44,0.05,-0.022,3e-05,2.13534]
[1779779798355,45.15,76590.67,0.05,-0.022,3e-05,2.13516]
[1779779803389,45.15,76584.97,0.05,-0.02217,3e-05,2.14869]
[1779779808425,45.15,76584.18,0.05,-0.02219,3e-05,2.15074]
[1779779813460,45.15,76583.96,0.05,-0.0222,3e-05,2.15143]
[1779779818496,45.15,76582.89,0.05,-0.02223,3e-05,2.15401]
[1779779823532,45.15,76583.18,0.05,-0.02222,3e-05,2.15339]
[1779779828572,45.15,76579.36,0.05,-0.02233,3e-05,2.16232]
[1779779833609,45.15,76576.31,0.05,-0.02242,3e-05,2.1694]
[1779779835923,45.15,76574.12,0.05,-0.02249,3e-05,2.17452]
[1779779835949,45.15,76568.08,0.05,-0.02266,3e-05,2.18853]
[1779779835967,45.15,76568.08,0.05,-0.02266,3e-05,2.18853]
[1779779836630,45.15,76568.08,0.05,-0.02266,3e-05,2.18834]
[1779779837636,45.15,76560.2,0.05,-0.02288,3e-05,2.20657]
[1779779842673,45.13,76560.86,0.05,-0.02282,3e-05,2.20136]
[1779779844997,45.12,76559.78,0.05,-0.02283,3e-05,2.2025]
[1779779845693,45.12,76559.85,0.05,-0.02282,3e-05,2.20161]
[1779779850727,45.1,76558.5,0.05,-0.02282,3e-05,2.20092]
[1779779855763,45.08,76558.56,0.05,-0.02274,3e-05,2.1939]
[1779779858077,45.07,76557.91,0.05,-0.02274,3e-05,2.19392]
[1779779858155,45.07,76557.91,0.05,-0.02274,3e-05,2.19392]
[1779779858789,45.07,76553.64,0.05,-0.02286,3e-05,2.20396]
[1779779861862,45.06,76550.43,0.05,-0.02293,3e-05,2.20961]
[1779779861956,45.06,76550.43,0.05,-0.02293,3e-05,2.20961]
[1779779861962,45.06,76549.65,0.05,-0.02294,3e-05,2.21041]
[1779779867852,45.33,76545.14,0.05,-0.02373,3e-05,2.27376]
[1779779871933,45.45,76540.43,0.05,-0.02417,3e-05,2.30885]
[1779779872888,45.53,76535.82,0.05,-0.0245,3e-05,2.33502]
[1779779877924,45.73,76539.84,0.05,-0.02488,3e-05,2.36575]
[1779779882962,45.89,76541.05,0.05,-0.02523,3e-05,2.39343]
[1779779887994,46.03,76542.0,0.05,-0.02555,3e-05,2.4189]
[1779779889080,46.06,76542.57,0.05,-0.0256,3e-05,2.42276]
[1779779890013,46.08,76547.23,0.05,-0.02552,3e-05,2.41654]
[1779779890079,46.08,76547.23,0.05,-0.02552,3e-05,2.41654]
[1779779891020,46.11,76550.35,0.05,-0.02548,3e-05,2.4142]
[1779779895049,46.15,76562.1,0.05,-0.0252,3e-05,2.39214]
[1779779897939,46.15,76562.9,0.05,-0.02518,3e-05,2.39017]
[1779779898044,46.16,76550.76,0.05,-0.02558,3e-05,2.42185]
[1779779898620,46.16,76550.76,0.05,-0.02558,3e-05,2.42185]
[1779779898625,46.16,76550.07,0.05,-0.0256,3e-05,2.42356]
[1779779904110,46.17,76548.22,0.05,-0.0257,3e-05,2.43127]
[1779779906696,46.17,76548.66,0.05,-0.02569,3e-05,2.43069]
[1779779906705,46.18,76549.13,0.05,-0.02568,3e-05,2.43004]
[1779779912408,46.19,76552.24,0.05,-0.02559,3e-05,2.42156]
[1779779913235,46.19,76552.24,0.05,-0.02559,3e-05,2.42156]
[1779779913593,46.19,76552.24,0.05,-0.02559,3e-05,2.42156]
[1779779913682,46.2,76554.95,0.05,-0.02551,3e-05,2.41537]
[1779779914857,46.2,76554.95,0.05,-0.02551,3e-05,2.41537]
[1779779914930,46.2,76566.73,0.05,-0.02515,3e-05,2.38741]
[1779779915367,46.2,76566.73,0.05,-0.02515,3e-05,2.38741]
[1779779915469,46.2,76560.19,0.05,-0.02536,3e-05,2.40352]
[1779779917147,46.2,76560.19,0.05,-0.02536,3e-05,2.40409]
[1779779917249,46.21,76559.04,0.05,-0.02541,3e-05,2.4075]
[1779779920714,46.21,76559.15,0.05,-0.02542,3e-05,2.40836]
[1779779920803,46.22,76557.82,0.05,-0.02547,3e-05,2.41278]
[1779779924659,46.22,76559.89,0.05,-0.02542,3e-05,2.40878]
[1779779924911,46.22,76559.89,0.05,-0.02542,3e-05,2.40878]
[1779779924950,46.23,76558.66,0.05,-0.02548,3e-05,2.41295]
[1779779926823,46.23,76558.66,0.05,-0.02548,3e-05,2.41295]
[1779779926920,46.24,76568.33,0.05,-0.02519,3e-05,2.39024]
[1779779930293,46.24,76584.48,0.05,-0.02471,3e-05,2.35258]
[1779779934900,46.26,76588.86,0.05,-0.0246,3e-05,2.34398]
[1779779934993,46.26,76588.86,0.05,-0.0246,3e-05,2.34398]
[1779779934993,46.26,76592.03,0.05,-0.02452,3e-05,2.33765]
[1779779937089,46.27,76592.0,0.05,-0.02453,3e-05,2.3384]
[1779779937183,46.27,76591.61,0.05,-0.02455,3e-05,2.34001]
[1779779942236,46.28,76591.45,0.05,-0.02458,3e-05,2.34304]
[1779779942315,46.28,76591.45,0.05,-0.02458,3e-05,2.34304]
[1779779942623,46.29,76592.52,0.05,-0.02457,3e-05,2.34176]
[1779779946104,46.3,76595.36,0.05,-0.0245,3e-05,2.33621]
[1779779946924,46.3,76595.02,0.05,-0.02452,3e-05,2.33835]
[1779779952695,46.32,76591.76,0.05,-0.02467,3e-05,2.35006]
[1779779956251,46.33,76594.95,0.05,-0.02459,3e-05,2.3436]
[1779779956418,46.33,76594.95,0.05,-0.02459,3e-05,2.3436]
[1779779956476,46.33,76596.88,0.05,-0.02454,3e-05,2.33958]
[1779779960151,46.34,76599.17,0.05,-0.02449,3e-05,2.33599]
[1779779960505,46.35,76599.32,0.05,-0.0245,3e-05,2.33627]
[1779779965539,46.36,76598.43,0.05,-0.02456,3e-05,2.34163]
[1779779970574,46.38,76601.0,0.05,-0.02453,3e-05,2.3393]
[1779779975609,46.4,76597.68,0.05,-0.02464,3e-05,2.34669]
[1779779980645,46.42,76594.0,0.05,-0.02479,3e-05,2.35871]
[1779779985681,46.43,76596.76,0.05,-0.02474,3e-05,2.3551]
[1779779990717,46.45,76596.38,0.05,-0.02479,3e-05,2.3591]
[1779779995751,46.46,76603.56,0.05,-0.02461,3e-05,2.34495]
[1779779998244,46.47,76603.87,0.05,-0.02462,3e-05,2.34549]
[1779779998772,46.47,76604.99,0.05,-0.02459,3e-05,2.34345]
[1779780003806,46.49,76604.36,0.05,-0.02465,3e-05,2.34824]
[1779780008842,46.51,76595.35,0.05,-0.02497,3e-05,2.37315]
[1779780013877,46.52,76590.15,0.05,-0.02517,3e-05,2.38884]
[1779780014843,46.52,76590.15,0.05,-0.02517,3e-05,2.38884]
[1779780014944,46.53,76587.04,0.05,-0.02527,3e-05,2.39702]
[1779780020929,46.54,76588.57,0.05,-0.02527,3e-05,2.3967]
[1779780025962,46.56,76585.29,0.05,-0.02541,3e-05,2.40751]
[1779780030999,46.57,76583.02,0.05,-0.02547,3e-05,2.41175]
[1779780031698,46.57,76583.02,0.05,-0.02547,3e-05,2.41175]
[1779780032013,46.57,76582.98,0.05,-0.02548,3e-05,2.41236]
[1779780032691,46.57,76582.98,0.05,-0.02548,3e-05,2.41236]
[1779780033014,46.58,76577.91,0.05,-0.02564,3e-05,2.42533]
[1779780038050,46.59,76575.9,0.05,-0.02574,3e-05,2.43265]
[1779780043084,46.6,76577.13,0.05,-0.02573,3e-05,2.43206]
[1779780048120,46.61,76577.69,0.05,-0.02574,3e-05,2.43309]
[1779780053155,46.62,76580.77,0.05,-0.02568,3e-05,2.42788]
[1779780063470,46.65,76583.86,0.05,-0.02564,3e-05,2.42498]
[1779780069266,46.66,76583.82,0.05,-0.02567,3e-05,2.42787]
[1779780074303,46.67,76584.43,0.05,-0.02568,3e-05,2.42866]
[1779780079336,46.69,76585.22,0.05,-0.02569,3e-05,2.42898]
[1779780084370,46.7,76586.93,0.05,-0.02566,3e-05,2.42703]
[1779780089407,46.71,76586.02,0.05,-0.02572,3e-05,2.43149]
[1779780094442,46.72,76585.13,0.05,-0.02574,3e-05,2.43197]
[1779780100484,46.73,76585.76,0.05,-0.02575,3e-05,2.43304]
[1779780105521,46.75,76589.95,0.05,-0.02564,3e-05,2.42488]
[1779780110555,46.76,76589.24,0.05,-0.02569,3e-05,2.42881]
[1779780115590,46.77,76589.23,0.05,-0.02572,3e-05,2.43097]
[1779780120625,46.78,76589.82,0.05,-0.02573,3e-05,2.43162]
[1779780125659,46.79,76583.36,0.05,-0.02596,3e-05,2.44968]
[1779780130695,46.8,76578.95,0.05,-0.02613,3e-05,2.46261]
[1779780136737,46.81,76574.14,0.05,-0.02632,3e-05,2.47737]
[1779780141801,46.82,76571.69,0.05,-0.02642,3e-05,2.48546]
[1779780146835,46.83,76579.08,0.05,-0.02621,3e-05,2.46905]
[1779780151870,46.84,76579.14,0.05,-0.02619,3e-05,2.46705]
[1779780156906,46.85,76581.16,0.05,-0.02615,3e-05,2.46404]
[1779780161941,46.86,76583.73,0.05,-0.0261,3e-05,2.45967]
[1779780166977,46.88,76588.25,0.05,-0.02598,3e-05,2.45051]
[1779780171610,46.88,76590.64,0.05,-0.02592,3e-05,2.44624]
[1779780172013,46.89,76592.64,0.05,-0.02587,3e-05,2.44173]
[1779780174254,46.89,76602.32,0.05,-0.02557,3e-05,2.41885]
[1779780180070,46.9,76601.57,0.05,-0.02563,3e-05,2.42337]
[1779780185105,46.92,76605.4,0.05,-0.02554,3e-05,2.41627]
[1779780190145,46.93,76598.11,0.05,-0.0258,3e-05,2.43641]
[1779780195180,46.94,76595.96,0.05,-0.02589,3e-05,2.44375]
[1779780200214,46.95,76591.89,0.05,-0.02605,3e-05,2.45584]
[1779780204709,46.96,76591.24,0.05,-0.02609,3e-05,2.45901]
[1779780205253,46.96,76585.41,0.05,-0.02628,3e-05,2.47382]
[1779780210284,46.97,76584.56,0.05,-0.02633,3e-05,2.4777]
[1779780215319,46.98,76585.37,0.05,-0.02628,3e-05,2.47352]
[1779780220354,46.99,76592.87,0.05,-0.02607,3e-05,2.45686]
[1779780225388,47.0,76593.29,0.05,-0.02608,3e-05,2.45774]
[1779780231431,47.01,76593.34,0.05,-0.02611,3e-05,2.45988]
[1779780238481,47.02,76593.19,0.05,-0.02614,3e-05,2.46283]
[1779780243517,47.03,76593.29,0.05,-0.02616,3e-05,2.46441]
[1779780248553,47.04,76593.56,0.05,-0.02618,3e-05,2.46556]
[1779780251003,47.04,76593.56,0.05,-0.02618,3e-05,2.46556]
[1779780251105,47.05,76593.49,0.05,-0.0262,3e-05,2.46682]
[1779780256609,47.06,76602.08,0.05,-0.02595,3e-05,2.44753]
[1779780261643,47.07,76605.61,0.05,-0.02586,3e-05,2.44084]
[1779780266680,47.08,76603.66,0.05,-0.02595,3e-05,2.44765]
[1779780271713,47.09,76604.03,0.05,-0.02592,3e-05,2.44486]
[1779780276749,47.1,76610.51,0.05,-0.02575,3e-05,2.43114]
[1779780281785,47.11,76607.84,0.05,-0.02586,3e-05,2.43992]
[1779780286821,47.12,76604.3,0.05,-0.026,3e-05,2.45126]
[1779780295099,47.14,76607.34,0.05,-0.02595,3e-05,2.44726]
[1779780301931,47.16,76613.22,0.05,-0.0258,3e-05,2.43583]
[1779780303944,47.16,76622.28,0.05,-0.02553,3e-05,2.41462]
[1779780308979,47.17,76628.41,0.05,-0.02537,3e-05,2.40207]
[1779780314014,47.19,76628.33,0.05,-0.0254,3e-05,2.40462]
[1779780319050,47.2,76630.45,0.05,-0.02537,3e-05,2.40184]
[1779780324085,47.21,76631.01,0.05,-0.02538,3e-05,2.40283]
[1779780326710,47.21,76630.43,0.05,-0.0254,3e-05,2.40471]
[1779780327105,47.22,76630.43,0.05,-0.02542,3e-05,2.40565]
[1779780332139,47.23,76634.24,0.05,-0.02529,3e-05,2.39491]
[1779780337175,47.24,76634.96,0.05,-0.0253,3e-05,2.39557]
[1779780343218,47.26,76635.42,0.05,-0.02532,3e-05,2.39732]
[1779780348253,47.27,76636.54,0.05,-0.02532,3e-05,2.39698]
[1779780353288,47.28,76639.36,0.05,-0.02526,3e-05,2.39255]
[1779780359332,47.3,76638.61,0.05,-0.02532,3e-05,2.39715]
[1779780360843,47.3,76638.76,0.05,-0.02532,3e-05,2.39725]
[1779780361345,47.3,76639.33,0.05,-0.02531,3e-05,2.39634]
[1779780361927,47.3,76639.33,0.05,-0.02531,3e-05,2.39634]
[1779780362353,47.3,76632.0,0.05,-0.02554,3e-05,2.41448]
[1779780367390,47.31,76627.59,0.05,-0.0257,3e-05,2.42735]
[1779780372424,47.33,76623.76,0.05,-0.02585,3e-05,2.43881]
[1779780378467,47.34,76621.29,0.05,-0.02596,3e-05,2.44739]
[1779780383501,47.35,76619.54,0.05,-0.02604,3e-05,2.45382]
[1779780388536,47.36,76624.24,0.05,-0.02592,3e-05,2.44447]
[1779780391122,47.37,76625.28,0.05,-0.0259,3e-05,2.44278]
[1779780391557,47.37,76626.38,0.05,-0.02583,3e-05,2.4366]
[1779780392083,47.37,76626.38,0.05,-0.02583,3e-05,2.4366]
[1779780392305,47.37,76626.38,0.05,-0.02583,3e-05,2.4366]
[1779780401630,47.39,76634.85,0.05,-0.02562,3e-05,2.42052]
[1779780406663,47.4,76638.36,0.05,-0.02554,3e-05,2.41431]
[1779780411698,47.42,76644.62,0.05,-0.02538,3e-05,2.40155]
[1779780416732,47.43,76643.91,0.05,-0.02543,3e-05,2.40561]
[1779780421772,47.44,76643.15,0.05,-0.02548,3e-05,2.40974]
[1779780426806,47.45,76643.63,0.05,-0.0255,3e-05,2.41082]
[1779780431842,47.46,76642.56,0.05,-0.02556,3e-05,2.41561]
[1779780436878,47.47,76638.91,0.05,-0.0257,3e-05,2.42661]
[1779780437656,47.47,76638.91,0.05,-0.0257,3e-05,2.42661]
[1779780437682,47.47,76638.91,0.05,-0.0257,3e-05,2.42661]
[1779780446946,47.5,76639.8,0.05,-0.02572,3e-05,2.42852]
[1779780449396,47.5,76639.8,0.05,-0.02572,3e-05,2.42852]
[1779780449420,47.5,76639.39,0.05,-0.02575,3e-05,2.43073]
[1779780450673,47.5,76639.39,0.05,-0.02575,3e-05,2.43073]
[1779780450978,47.5,76639.8,0.05,-0.02574,3e-05,2.43008]
[1779780456011,47.5,76639.76,0.05,-0.0257,3e-05,2.42598]
[1779780461046,47.5,76640.3,0.05,-0.02568,3e-05,2.4244]
[1779780466080,47.5,76640.62,0.05,-0.02567,3e-05,2.42336]
[1779780471117,47.5,76641.69,0.05,-0.02563,3e-05,2.42053]
[1779780476152,47.5,76641.58,0.05,-0.02563,3e-05,2.42056]
[1779780481186,47.48,76644.04,0.05,-0.0255,3e-05,2.41058]
[1779780486221,47.45,76643.39,0.05,-0.02547,3e-05,2.40815]
[1779780488236,47.46,76627.57,0.05,-0.02597,3e-05,2.44686]
[1779780488828,47.46,76627.57,0.05,-0.02597,3e-05,2.44686]
[1779780489243,47.46,76625.98,0.05,-0.02602,3e-05,2.45111]
[1779780494277,47.47,76621.76,0.05,-0.02618,3e-05,2.46329]
[1779780499312,47.48,76619.58,0.05,-0.02627,3e-05,2.47048]
[1779780507368,47.49,76618.5,0.05,-0.02635,3e-05,2.47614]
[1779780513632,47.5,76615.34,0.05,-0.02644,3e-05,2.48221]
[1779780519451,47.52,76608.79,0.05,-0.02667,3e-05,2.5006]
[1779780524487,47.53,76605.79,0.05,-0.02679,3e-05,2.50974]
[1779780529522,47.53,76604.66,0.05,-0.02685,3e-05,2.51415]
[1779780534558,47.54,76606.88,0.05,-0.0268,3e-05,2.51023]
[1779780541606,47.55,76606.59,0.05,-0.02683,3e-05,2.51311]
[1779780547650,47.56,76606.89,0.05,-0.02685,3e-05,2.51417]
[1779780552686,47.57,76608.81,0.05,-0.0268,3e-05,2.5109]
[1779780557722,47.58,76606.85,0.05,-0.02689,3e-05,2.51724]
[1779780563771,47.59,76606.99,0.05,-0.0269,3e-05,2.51859]
[1779780568801,47.59,76608.51,0.05,-0.02687,3e-05,2.51622]
[1779780574063,47.6,76612.68,0.05,-0.02672,3e-05,2.50328]
[1779780579879,47.61,76619.42,0.05,-0.02652,3e-05,2.48847]
[1779780584916,47.62,76623.34,0.05,-0.02642,3e-05,2.48034]
[1779780589950,47.63,76628.59,0.05,-0.02627,3e-05,2.46902]
[1779780594986,47.63,76624.03,0.05,-0.02644,3e-05,2.48176]
[1779780600030,47.64,76626.17,0.05,-0.02639,3e-05,2.47803]
[1779780605063,47.65,76622.08,0.05,-0.02654,3e-05,2.48956]
[1779780610099,47.66,76616.18,0.05,-0.02674,3e-05,2.50546]
[1779780615134,47.66,76615.84,0.05,-0.02677,3e-05,2.50764]
[1779780620170,47.67,76616.09,0.05,-0.02678,3e-05,2.50839]
[1779780625204,47.68,76614.97,0.05,-0.02684,3e-05,2.51281]
[1779780631246,47.69,76613.96,0.05,-0.02685,3e-05,2.51295]
[1779780632169,47.69,76613.96,0.05,-0.02685,3e-05,2.51295]
[1779780632253,47.69,76612.66,0.05,-0.02689,3e-05,2.51617]
[1779780633260,47.69,76601.41,0.05,-0.02726,3e-05,2.54446]
[1779780637291,47.69,76592.31,0.05,-0.02757,3e-05,2.56828]
[1779780643335,47.7,76591.55,0.05,-0.02761,3e-05,2.57137]
[1779780648369,47.7,76590.17,0.05,-0.02767,3e-05,2.57579]
[1779780653404,47.71,76588.36,0.05,-0.02774,3e-05,2.58124]
[1779780659445,47.71,76582.78,0.05,-0.02793,3e-05,2.59624]
[1779780664705,47.72,76584.44,0.05,-0.02789,3e-05,2.59273]
[1779780672995,47.72,76591.11,0.05,-0.02768,3e-05,2.57649]
[1779780673008,47.72,76591.11,0.05,-0.02768,3e-05,2.57649]
[1779780684845,47.73,76588.59,0.05,-0.02779,3e-05,2.5853]
[1779780690662,47.74,76588.52,0.05,-0.0278,3e-05,2.58635]
[1779780696705,47.74,76591.11,0.05,-0.02769,3e-05,2.57669]
[1779780701740,47.75,76592.04,0.05,-0.02767,3e-05,2.57517]
[1779780706777,47.75,76591.48,0.05,-0.0277,3e-05,2.57742]
[1779780707427,47.75,76591.48,0.05,-0.0277,3e-05,2.57742]
[1779780707782,47.75,76593.62,0.05,-0.02763,3e-05,2.57221]
[1779780711809,47.76,76603.28,0.05,-0.02733,3e-05,2.54877]
[1779780716845,47.76,76600.25,0.05,-0.02744,3e-05,2.55749]
[1779780721880,47.77,76598.3,0.05,-0.02752,3e-05,2.56344]
[1779780726915,47.77,76596.26,0.05,-0.0276,3e-05,2.56956]
[1779780731950,47.78,76595.5,0.05,-0.02763,3e-05,2.57247]
[1779780737993,47.78,76596.22,0.05,-0.02763,3e-05,2.57186]
[1779780741265,47.79,76593.81,0.05,-0.02771,3e-05,2.57831]
[1779780741381,47.79,76593.81,0.05,-0.02771,3e-05,2.57831]
[1779780741431,47.79,76593.81,0.05,-0.02771,3e-05,2.57831]
[1779780741533,47.79,76579.62,0.05,-0.02818,3e-05,2.61444]
[1779780743032,47.79,76561.67,0.05,-0.02879,3e-05,2.6606]
[1779780746643,47.79,76558.96,0.05,-0.02888,3e-05,2.66766]
[1779780746745,47.79,76559.13,0.05,-0.02888,3e-05,2.66729]
[1779780749212,47.79,76559.45,0.05,-0.02887,3e-05,2.6665]
[1779780749351,47.79,76558.13,0.05,-0.02891,3e-05,2.66995]
[1779780751087,47.79,76566.83,0.05,-0.02858,3e-05,2.64353]
[1779780753101,47.79,76578.29,0.05,-0.02819,3e-05,2.6144]
[1779780756342,47.79,76585.86,0.05,-0.02795,3e-05,2.59558]
[1779780756811,47.79,76585.86,0.05,-0.02795,3e-05,2.59558]
[1779780762188,47.8,76565.76,0.05,-0.02863,3e-05,2.6478]
[1779780763194,47.8,76555.44,0.05,-0.02899,3e-05,2.67447]
[1779780768233,47.8,76555.98,0.05,-0.02897,3e-05,2.67315]
[1779780770270,47.8,76567.47,0.05,-0.02858,3e-05,2.64357]
[1779780772266,47.8,76577.94,0.05,-0.02823,3e-05,2.61691]
[1779780773128,47.8,76577.94,0.05,-0.02823,3e-05,2.61691]
[1779780773272,47.8,76577.72,0.05,-0.02824,3e-05,2.61769]
[1779780778308,47.8,76579.22,0.05,-0.02819,3e-05,2.61444]
[1779780780812,47.8,76572.58,0.05,-0.02842,3e-05,2.63149]
[1779780780815,47.8,76570.06,0.05,-0.0285,3e-05,2.63802]
[1779780785562,47.8,76555.45,0.05,-0.02901,3e-05,2.676]
[1779780791398,47.8,76551.34,0.05,-0.02915,3e-05,2.68668]
[1779780796439,47.8,76544.51,0.05,-0.02938,3e-05,2.70436]
[1779780800468,47.8,76535.62,0.05,-0.02969,3e-05,2.72742]
[1779780805702,47.8,76536.29,0.05,-0.02966,3e-05,2.72526]
[1779780811549,47.8,76548.77,0.05,-0.02918,3e-05,2.68802]
[1779780812698,47.8,76548.77,0.05,-0.02918,3e-05,2.68802]
[1779780812781,47.8,76549.17,0.05,-0.02916,3e-05,2.68695]
[1779780818597,47.8,76546.77,0.05,-0.02924,3e-05,2.693]
[1779780821617,47.8,76558.68,0.05,-0.02883,3e-05,2.66205]
[1779780826653,47.8,76564.88,0.05,-0.02863,3e-05,2.64627]
[1779780827660,47.8,76578.2,0.05,-0.02818,3e-05,2.61227]
[1779780832695,47.8,76587.22,0.05,-0.02789,3e-05,2.59008]
[1779780834469,47.8,76588.87,0.05,-0.02783,3e-05,2.58606]
[1779780834710,47.8,76589.9,0.05,-0.0278,3e-05,2.58361]
[1779780839746,47.81,76596.07,0.05,-0.02761,3e-05,2.56896]
[1779780845983,47.81,76593.89,0.05,-0.0277,3e-05,2.57558]
[1779780851828,47.82,76593.62,0.05,-0.02772,3e-05,2.57733]
[1779780856865,47.82,76593.84,0.05,-0.02772,3e-05,2.57765]
[1779780861900,47.83,76592.64,0.05,-0.02777,3e-05,2.58152]
[1779780866936,47.83,76591.56,0.05,-0.02782,3e-05,2.58508]
[1779780871977,47.84,76591.67,0.05,-0.02779,3e-05,2.58155]
[1779780877008,47.84,76593.26,0.05,-0.02774,3e-05,2.57838]
[1779780882043,47.85,76598.63,0.05,-0.02758,3e-05,2.56578]
[1779780887081,47.85,76597.19,0.05,-0.02764,3e-05,2.57037]
[1779780892116,47.86,76597.1,0.05,-0.02766,3e-05,2.57155]
[1779780897157,47.86,76595.51,0.05,-0.02772,3e-05,2.57646]
[1779780902190,47.86,76592.35,0.05,-0.02783,3e-05,2.5853]
[1779780904200,47.87,76582.46,0.05,-0.02817,3e-05,2.61079]
[1779780906405,47.87,76569.36,0.05,-0.02861,3e-05,2.64441]
[1779780908233,47.87,76559.69,0.05,-0.02894,3e-05,2.66935]
[1779780913268,47.87,76555.27,0.05,-0.02909,3e-05,2.68085]
[1779780918316,47.87,76550.19,0.05,-0.02927,3e-05,2.69411]
[1779780923339,47.87,76549.98,0.05,-0.02928,3e-05,2.69464]
[1779780928374,47.87,76550.91,0.05,-0.02924,3e-05,2.6922]
[1779780933409,47.87,76551.3,0.05,-0.02919,3e-05,2.68688]
[1779780938445,47.87,76550.97,0.05,-0.0292,3e-05,2.68764]
[1779780943480,47.87,76549.49,0.05,-0.02925,3e-05,2.69143]
[1779780948515,47.87,76547.73,0.05,-0.02931,3e-05,2.69599]
[1779780951535,47.87,76556.62,0.05,-0.029,3e-05,2.67293]
[1779780956761,47.87,76556.8,0.05,-0.029,3e-05,2.67271]
[1779780959595,47.87,76568.38,0.05,-0.02861,3e-05,2.64309]
[1779780964631,47.87,76572.26,0.05,-0.02848,3e-05,2.63367]
[1779780969664,47.87,76577.13,0.05,-0.02833,3e-05,2.62176]
[1779780974700,47.88,76578.9,0.05,-0.02827,3e-05,2.61778]
[1779780975707,47.88,76588.99,0.05,-0.02794,3e-05,2.5923]
[1779780980742,47.88,76591.79,0.05,-0.02786,3e-05,2.586]
[1779780985779,47.89,76584.87,0.05,-0.02809,3e-05,2.60424]
[1779780990814,47.89,76578.22,0.05,-0.02833,3e-05,2.6218]
[1779780995850,47.89,76580.52,0.05,-0.02821,3e-05,2.61239]
[1779781000886,47.89,76581.39,0.05,-0.02819,3e-05,2.61076]
[1779781007110,47.9,76580.33,0.05,-0.02824,3e-05,2.61412]
[1779781012969,47.9,76581.8,0.05,-0.0282,3e-05,2.61105]
[1779781018004,47.9,76580.1,0.05,-0.02826,3e-05,2.6159]
[1779781022035,47.91,76566.9,0.05,-0.02871,3e-05,2.64998]
[1779781027251,47.91,76559.94,0.05,-0.02895,3e-05,2.66811]
[1779781033111,47.91,76559.69,0.05,-0.02896,3e-05,2.669]
[1779781038151,47.91,76559.13,0.05,-0.02898,3e-05,2.67064]
[1779781043283,47.91,76556.69,0.05,-0.02907,3e-05,2.6771]
[1779781044036,47.91,76556.38,0.05,-0.02908,3e-05,2.67793]
[1779781045196,47.91,76572.26,0.05,-0.02854,3e-05,2.63718]
[1779781050232,47.91,76572.36,0.05,-0.02854,3e-05,2.63742]
[1779781055270,47.92,76563.08,0.05,-0.02882,3e-05,2.6575]
[1779781061312,47.92,76561.54,0.05,-0.02888,3e-05,2.66189]
[1779781066348,47.92,76559.14,0.05,-0.02896,3e-05,2.66841]
[1779781071383,47.92,76556.35,0.05,-0.02906,3e-05,2.67595]
[1779781076418,47.92,76548.53,0.05,-0.02934,3e-05,2.69648]
[1779781081453,47.92,76548.91,0.05,-0.02933,3e-05,2.69564]
[1779781086489,47.92,76540.92,0.05,-0.0296,3e-05,2.7166]
[1779781091530,47.92,76551.88,0.05,-0.02922,3e-05,2.68805]
[1779781096565,47.93,76555.15,0.05,-0.02912,3e-05,2.67992]
[1779781101612,47.93,76553.68,0.05,-0.02917,3e-05,2.68404]
[1779781106635,47.93,76548.12,0.05,-0.02937,3e-05,2.6987]
[1779781111669,47.93,76548.65,0.05,-0.02931,3e-05,2.69334]
[1779781116704,47.93,76545.85,0.05,-0.02941,3e-05,2.70084]
[1779781123756,47.93,76538.0,0.05,-0.02968,3e-05,2.72144]
[1779781128790,47.93,76540.71,0.05,-0.02959,3e-05,2.71435]
[1779781133825,47.93,76540.34,0.05,-0.0296,3e-05,2.71529]
[1779781138860,47.93,76540.78,0.05,-0.02958,3e-05,2.71408]
[1779781144904,47.93,76549.18,0.05,-0.02929,3e-05,2.69214]
[1779781149939,47.93,76546.63,0.05,-0.02938,3e-05,2.69882]
[1779781154973,47.93,76543.38,0.05,-0.02949,3e-05,2.7072]
[1779781160010,47.93,76543.33,0.05,-0.02949,3e-05,2.70727]
[1779781165046,47.93,76544.31,0.05,-0.02946,3e-05,2.70466]
[1779781169163,47.93,76544.25,0.05,-0.02946,3e-05,2.7048]
[1779781169179,47.93,76544.33,0.05,-0.02946,3e-05,2.70458]
[1779781175114,47.93,76545.75,0.05,-0.02936,3e-05,2.69671]
[1779781180150,47.93,76546.84,0.05,-0.02933,3e-05,2.69392]
[1779781185185,47.93,76552.2,0.05,-0.02914,3e-05,2.68015]
[1779781190220,47.93,76551.32,0.05,-0.02918,3e-05,2.68258]
[1779781195254,47.93,76549.9,0.05,-0.02923,3e-05,2.68641]
[1779781200291,47.93,76548.3,0.05,-0.02928,3e-05,2.69068]
[1779781205324,47.93,76547.91,0.05,-0.0293,3e-05,2.69179]
[1779781213381,47.93,76548.51,0.05,-0.02928,3e-05,2.69041]
[1779781218415,47.93,76549.47,0.05,-0.02925,3e-05,2.68803]
[1779781223450,47.93,76548.09,0.05,-0.0293,3e-05,2.69172]
[1779781226474,47.93,76557.73,0.05,-0.02897,3e-05,2.66686]
[1779781228159,47.94,76556.86,0.05,-0.029,3e-05,2.66916]
[1779781228490,47.94,76557.81,0.05,-0.02897,3e-05,2.66676]
[1779781233522,47.94,76557.73,0.05,-0.02893,3e-05,2.66312]
[1779781238736,47.94,76558.8,0.05,-0.0289,3e-05,2.66076]
[1779781239611,47.94,76558.8,0.05,-0.0289,3e-05,2.66076]
[1779781239702,47.94,76558.63,0.05,-0.02891,3e-05,2.66128]
[1779781243449,47.94,76560.87,0.05,-0.02883,3e-05,2.65569]
[1779781243592,47.94,76563.28,0.05,-0.02875,3e-05,2.6497]
[1779781248807,47.94,76565.17,0.05,-0.0287,3e-05,2.64553]
[1779781252154,47.95,76564.78,0.05,-0.02871,3e-05,2.64666]
[1779781252196,47.95,76564.24,0.05,-0.02873,3e-05,2.64829]
[1779781254669,47.95,76554.92,0.05,-0.02906,3e-05,2.67254]
[1779781261720,47.95,76556.86,0.05,-0.029,3e-05,2.66823]
[1779781266754,47.96,76562.79,0.05,-0.02881,3e-05,2.65369]
[1779781271792,47.96,76561.77,0.05,-0.02885,3e-05,2.65701]
[1779781276824,47.96,76562.7,0.05,-0.02883,3e-05,2.65532]
[1779781281458,47.96,76562.51,0.05,-0.02884,3e-05,2.65624]
[1779781281504,47.97,76562.61,0.05,-0.02884,3e-05,2.65612]
[1779781284007,47.97,76562.61,0.05,-0.02884,3e-05,2.65641]
[1779781284100,47.97,76563.51,0.05,-0.02881,3e-05,2.65424]
[1779781289917,47.97,76565.15,0.05,-0.02877,3e-05,2.65088]
[1779781294951,47.98,76571.13,0.05,-0.02853,3e-05,2.63216]
[1779781299989,47.98,76574.71,0.05,-0.02842,3e-05,2.62385]
[1779781305023,47.98,76575.34,0.05,-0.02841,3e-05,2.62306]
[1779781311063,47.99,76579.9,0.05,-0.02827,3e-05,2.61238]
[1779781316098,47.99,76583.79,0.05,-0.02815,3e-05,2.60325]
[1779781321132,48.0,76584.97,0.05,-0.02812,3e-05,2.60097]
[1779781326169,48.0,76585.92,0.05,-0.0281,3e-05,2.59925]
[1779781331203,48.0,76587.34,0.05,-0.02806,3e-05,2.59632]
[1779781338252,48.01,76589.2,0.05,-0.02801,3e-05,2.59254]
[1779781345301,48.01,76589.97,0.05,-0.028,3e-05,2.59148]
[1779781350336,48.02,76596.8,0.05,-0.02778,3e-05,2.575]
[1779781355378,48.02,76596.01,0.05,-0.02777,3e-05,2.57372]
[1779781360413,48.02,76599.1,0.05,-0.02768,3e-05,2.56678]
[1779781365449,48.03,76598.95,0.05,-0.0277,3e-05,2.56804]
[1779781371492,48.03,76595.87,0.05,-0.02781,3e-05,2.57676]
[1779781377533,48.04,76590.53,0.05,-0.028,3e-05,2.59106]
[1779781382569,48.04,76590.83,0.05,-0.028,3e-05,2.59102]
[1779781387604,48.05,76590.65,0.05,-0.02802,3e-05,2.59222]
[1779781393645,48.05,76590.76,0.05,-0.02803,3e-05,2.59285]
[1779781398680,48.05,76591.94,0.05,-0.028,3e-05,2.59065]
[1779781403718,48.06,76592.38,0.05,-0.02799,3e-05,2.59034]
[1779781408751,48.06,76594.86,0.05,-0.02792,3e-05,2.58489]
[1779781414793,48.07,76595.58,0.05,-0.02787,3e-05,2.58001]
[1779781419999,48.07,76592.99,0.05,-0.02797,3e-05,2.58749]
[1779781425872,48.08,76593.01,0.05,-0.02798,3e-05,2.58839]
[1779781430904,48.08,76592.48,0.05,-0.02801,3e-05,2.59053]
[1779781436400,48.09,76590.42,0.05,-0.02808,3e-05,2.59637]
[1779781436480,48.09,76586.88,0.05,-0.0282,3e-05,2.60547]
[1779781442989,48.09,76587.54,0.05,-0.02819,3e-05,2.60478]
[1779781448026,48.09,76588.26,0.05,-0.02818,3e-05,2.60367]
[1779781449346,48.09,76588.26,0.05,-0.02818,3e-05,2.60367]
[1779781449373,48.1,76571.39,0.05,-0.02875,3e-05,2.64673]
[1779781455073,48.1,76565.7,0.05,-0.02895,3e-05,2.66178]
[1779781460281,48.1,76564.18,0.05,-0.029,3e-05,2.666]
[1779781466152,48.1,76562.58,0.05,-0.02906,3e-05,2.67051]
[1779781471186,48.1,76560.64,0.05,-0.02909,3e-05,2.67168]
[1779781478235,48.11,76558.47,0.05,-0.02917,3e-05,2.67776]
[1779781483270,48.11,76556.86,0.05,-0.02923,3e-05,2.68225]
[1779781488305,48.11,76560.89,0.05,-0.0291,3e-05,2.67219]
[1779781493340,48.11,76563.48,0.05,-0.02901,3e-05,2.66586]
[1779781498375,48.11,76568.34,0.05,-0.02885,3e-05,2.65371]
[1779781503411,48.11,76574.72,0.05,-0.02864,3e-05,2.63778]
[1779781507044,48.12,76579.39,0.05,-0.02849,3e-05,2.62619]
[1779781507439,48.12,76587.9,0.05,-0.0282,3e-05,2.60472]
[1779781512473,48.12,76588.87,0.05,-0.02818,3e-05,2.60307]
[1779781517507,48.12,76590.4,0.05,-0.02814,3e-05,2.60001]
[1779781522549,48.13,76595.93,0.05,-0.02797,3e-05,2.58704]
[1779781527582,48.13,76594.73,0.05,-0.02802,3e-05,2.59068]
[1779781532616,48.14,76594.01,0.05,-0.02801,3e-05,2.58913]
[1779781537651,48.14,76589.8,0.05,-0.02816,3e-05,2.60048]
[1779781543694,48.14,76589.15,0.05,-0.02819,3e-05,2.60287]
[1779781550743,48.15,76589.57,0.05,-0.02819,3e-05,2.60271]
[1779781555778,48.15,76592.24,0.05,-0.02811,3e-05,2.59664]
[1779781558802,48.15,76581.65,0.05,-0.02847,3e-05,2.62386]
[1779781563837,48.16,76583.27,0.05,-0.02842,3e-05,2.62021]
[1779781568872,48.16,76585.37,0.05,-0.02835,3e-05,2.61534]
[1779781572269,48.16,76586.14,0.05,-0.02833,3e-05,2.61368]
[1779781575650,48.16,76576.9,0.05,-0.02865,3e-05,2.63747]
[1779781581126,48.16,76577.0,0.05,-0.02865,3e-05,2.63748]
[1779781586997,48.16,76580.3,0.05,-0.02854,3e-05,2.62929]
[1779781592033,48.17,76583.55,0.05,-0.02839,3e-05,2.61714]
[1779781598075,48.17,76582.13,0.05,-0.02844,3e-05,2.62117]
[1779781603111,48.17,76581.59,0.05,-0.02847,3e-05,2.62286]
[1779781608146,48.17,76579.5,0.05,-0.02854,3e-05,2.62849]
[1779781613181,48.17,76579.37,0.05,-0.02855,3e-05,2.62913]
[1779781618216,48.17,76579.34,0.05,-0.02855,3e-05,2.62953]
[1779781623251,48.18,76583.92,0.05,-0.0284,3e-05,2.61823]
[1779781628285,48.18,76583.55,0.05,-0.02842,3e-05,2.61962]
[1779781633321,48.18,76583.58,0.05,-0.02843,3e-05,2.62001]
[1779781638356,48.18,76582.6,0.05,-0.02847,3e-05,2.62298]
[1779781643391,48.19,76581.53,0.05,-0.02851,3e-05,2.62618]
[1779781648425,48.19,76580.71,0.05,-0.02854,3e-05,2.62873]
[1779781653460,48.19,76580.3,0.05,-0.02852,3e-05,2.62611]
[1779781658497,48.19,76579.19,0.05,-0.02856,3e-05,2.62942]
[1779781664542,48.2,76578.85,0.05,-0.02858,3e-05,2.63087]
[1779781671756,48.2,76578.33,0.05,-0.02861,3e-05,2.63287]
[1779781678644,48.2,76578.05,0.05,-0.02863,3e-05,2.63424]
[1779781683679,48.21,76578.16,0.05,-0.02863,3e-05,2.63443]
[1779781688713,48.21,76577.38,0.05,-0.02866,3e-05,2.63689]
[1779781693748,48.21,76578.0,0.05,-0.02865,3e-05,2.63576]
[1779781699789,48.21,76576.71,0.05,-0.0287,3e-05,2.6396]
[1779781705832,48.22,76576.62,0.05,-0.02871,3e-05,2.64036]
[1779781712044,48.22,76576.78,0.05,-0.02867,3e-05,2.63631]
[1779781722953,48.22,76576.7,0.05,-0.02868,3e-05,2.63752]
[1779781728993,48.23,76576.87,0.05,-0.02869,3e-05,2.63764]
[1779781737051,48.23,76577.59,0.05,-0.02867,3e-05,2.63655]
[1779781739576,48.23,76577.49,0.05,-0.02868,3e-05,2.637]
[1779781740073,48.23,76577.48,0.05,-0.02868,3e-05,2.63711]
[1779781740651,48.23,76577.48,0.05,-0.02868,3e-05,2.63711]
[1779781741079,48.23,76579.47,0.05,-0.02861,3e-05,2.63214]
[1779781742158,48.23,76582.05,0.05,-0.02853,3e-05,2.62568]
[1779781743094,48.23,76590.6,0.05,-0.02824,3e-05,2.60414]
[1779781745630,48.24,76590.7,0.05,-0.02824,3e-05,2.60419]
[1779781746114,48.24,76590.92,0.05,-0.02824,3e-05,2.60378]
[1779781751149,48.24,76591.48,0.05,-0.02823,3e-05,2.60312]
[1779781756184,48.24,76590.13,0.05,-0.02828,3e-05,2.60726]
[1779781762408,48.25,76591.68,0.05,-0.02824,3e-05,2.60431]
[1779781768062,48.25,76591.68,0.05,-0.02824,3e-05,2.60431]
[1779781769062,48.25,76591.68,0.05,-0.02824,3e-05,2.60431]
[1779781770970,48.25,76591.68,0.05,-0.02826,3e-05,2.60524]
[1779781771007,48.25,76592.43,0.05,-0.02819,3e-05,2.59937]
[1779781771970,48.25,76592.43,0.05,-0.02819,3e-05,2.59937]
[1779781772065,48.25,76593.01,0.05,-0.02817,3e-05,2.59803]
[1779781774506,48.26,76593.13,0.05,-0.02817,3e-05,2.59798]
[1779781774561,48.26,76594.0,0.05,-0.02814,3e-05,2.59591]
[1779781775505,48.26,76594.0,0.05,-0.02814,3e-05,2.59591]
[1779781775521,48.26,76594.0,0.05,-0.02815,3e-05,2.59605]
[1779781779697,48.26,76594.0,0.05,-0.02815,3e-05,2.59631]
[1779781779781,48.26,76594.2,0.05,-0.02815,3e-05,2.59606]
[1779781780698,48.26,76594.2,0.05,-0.02815,3e-05,2.59606]
[1779781780733,48.26,76594.25,0.05,-0.02815,3e-05,2.59606]
[1779781782165,48.26,76594.25,0.05,-0.02815,3e-05,2.59619]
[1779781782548,48.26,76595.25,0.05,-0.02812,3e-05,2.5938]
[1779781788408,48.27,76595.71,0.05,-0.02811,3e-05,2.59341]
[1779781793443,48.27,76601.22,0.05,-0.02794,3e-05,2.58028]
[1779781798479,48.27,76603.82,0.05,-0.02786,3e-05,2.57452]
[1779781803515,48.28,76602.56,0.05,-0.02791,3e-05,2.57845]
[1779781808550,48.28,76601.96,0.05,-0.02794,3e-05,2.5807]
[1779781813585,48.29,76603.71,0.05,-0.0279,3e-05,2.57707]
[1779781818619,48.29,76603.95,0.05,-0.0279,3e-05,2.57726]
[1779781823656,48.29,76602.96,0.05,-0.02794,3e-05,2.58054]
[1779781828689,48.3,76602.74,0.05,-0.02796,3e-05,2.58189]
[1779781833725,48.3,76601.88,0.05,-0.02796,3e-05,2.58075]
[1779781838759,48.31,76602.33,0.05,-0.02795,3e-05,2.58047]
[1779781843797,48.31,76601.26,0.05,-0.028,3e-05,2.58401]
[1779781848829,48.32,76599.65,0.05,-0.02806,3e-05,2.58889]
[1779781853864,48.32,76599.24,0.05,-0.02809,3e-05,2.59074]
[1779781858898,48.32,76599.95,0.05,-0.02807,3e-05,2.5898]
[1779781863934,48.33,76602.48,0.05,-0.028,3e-05,2.58429]
[1779781868969,48.33,76603.52,0.05,-0.02798,3e-05,2.58262]
[1779781874004,48.34,76605.12,0.05,-0.02794,3e-05,2.57954]
[1779781878959,48.34,76606.89,0.05,-0.02789,3e-05,2.57587]
[1779781879040,48.34,76607.58,0.05,-0.02787,3e-05,2.57433]
[1779781884074,48.35,76609.17,0.05,-0.02783,3e-05,2.57132]
[1779781889109,48.35,76612.49,0.05,-0.02773,3e-05,2.56404]
[1779781894144,48.36,76612.56,0.05,-0.0277,3e-05,2.5608]
[1779781895009,48.36,76612.56,0.05,-0.0277,3e-05,2.5608]
[1779781895110,48.36,76612.46,0.05,-0.02771,3e-05,2.56125]
[1779781897409,48.36,76612.98,0.05,-0.0277,3e-05,2.56036]
[1779781903210,48.37,76610.51,0.05,-0.02779,3e-05,2.56775]
[1779781909252,48.37,76610.84,0.05,-0.0278,3e-05,2.56811]
[1779781914286,48.38,76612.8,0.05,-0.02775,3e-05,2.56424]
[1779781919321,48.38,76610.66,0.05,-0.02783,3e-05,2.57058]
[1779781924357,48.39,76611.07,0.05,-0.02783,3e-05,2.57055]
[1779781931406,48.39,76611.47,0.05,-0.02783,3e-05,2.57023]
[1779781939462,48.38,76612.66,0.05,-0.02776,3e-05,2.56515]
[1779781944496,48.38,76613.08,0.05,-0.02773,3e-05,2.56283]
[1779781949531,48.37,76610.58,0.05,-0.02779,3e-05,2.56778]
[1779781954567,48.36,76611.61,0.05,-0.0277,3e-05,2.55986]
[1779781957786,48.36,76611.47,0.05,-0.0277,3e-05,2.55971]
[1779781957837,48.36,76611.47,0.05,-0.0277,3e-05,2.55971]
[1779781957886,48.36,76612.51,0.05,-0.02766,3e-05,2.55687]
[1779781963824,48.35,76611.96,0.05,-0.02766,3e-05,2.55679]
[1779781969671,48.34,76611.21,0.05,-0.02767,3e-05,2.55724]
[1779781978734,48.34,76610.15,0.05,-0.02769,3e-05,2.55869]
[1779781983964,48.34,76608.48,0.05,-0.02776,3e-05,2.56401]
[1779781990819,48.35,76607.57,0.05,-0.02781,3e-05,2.56787]
[1779781995854,48.36,76613.14,0.05,-0.02764,3e-05,2.55517]
[1779782000888,48.36,76614.95,0.05,-0.0276,3e-05,2.55195]
[1779782004032,48.37,76614.46,0.05,-0.02762,3e-05,2.55369]
[1779782004105,48.37,76616.86,0.05,-0.02755,3e-05,2.548]
[1779782009952,48.37,76618.84,0.05,-0.02748,3e-05,2.54302]
[1779782010423,48.37,76618.84,0.05,-0.02748,3e-05,2.54302]
[1779782010959,48.36,76618.84,0.05,-0.02747,3e-05,2.54244]
[1779782015504,48.35,76620.22,0.05,-0.02736,3e-05,2.53267]
[1779782015998,48.35,76620.06,0.05,-0.02736,3e-05,2.5325]
[1779782021033,48.34,76623.42,0.05,-0.02721,3e-05,2.52143]
[1779782026067,48.31,76627.53,0.05,-0.02703,3e-05,2.50721]
[1779782029090,48.3,76635.1,0.05,-0.02674,3e-05,2.48571]
[1779782032110,48.28,76642.94,0.05,-0.02646,3e-05,2.46376]
[1779782035539,48.27,76645.32,0.05,-0.02635,3e-05,2.45521]
[1779782036137,48.26,76646.2,0.05,-0.02631,3e-05,2.45216]
[1779782041173,48.24,76649.71,0.05,-0.02614,3e-05,2.43916]
[1779782046209,48.22,76648.42,0.05,-0.02612,3e-05,2.43782]
[1779782051243,48.19,76653.39,0.05,-0.02591,3e-05,2.42147]
[1779782056279,48.17,76652.77,0.05,-0.02588,3e-05,2.41872]
[1779782061316,48.15,76651.88,0.05,-0.02585,3e-05,2.41668]
[1779782066350,48.12,76650.98,0.05,-0.02582,3e-05,2.41389]
[1779782071386,48.1,76649.94,0.05,-0.02577,3e-05,2.40916]
[1779782077428,48.08,76650.06,0.05,-0.0257,3e-05,2.40407]
[1779782082464,48.06,76650.64,0.05,-0.02563,3e-05,2.39874]
[1779782087503,48.04,76658.56,0.05,-0.02534,3e-05,2.37606]
[1779782092536,48.02,76659.44,0.05,-0.02527,3e-05,2.37032]
[1779782097570,47.99,76659.55,0.05,-0.02521,3e-05,2.36572]
[1779782102607,47.97,76659.6,0.05,-0.02516,3e-05,2.36206]
[1779782107642,47.96,76657.47,0.05,-0.02518,3e-05,2.36351]
[1779782112675,47.94,76656.99,0.05,-0.02515,3e-05,2.36107]
[1779782117710,47.92,76654.27,0.05,-0.02519,3e-05,2.36396]
[1779782122753,47.9,76654.24,0.05,-0.02515,3e-05,2.36049]
[1779782127781,47.88,76649.67,0.05,-0.02524,3e-05,2.36778]
[1779782132817,47.86,76645.1,0.05,-0.0253,3e-05,2.37119]
[1779782137852,47.84,76649.02,0.05,-0.02513,3e-05,2.35835]
[1779782142887,47.82,76648.58,0.05,-0.0251,3e-05,2.35591]
[1779782147922,47.8,76645.96,0.05,-0.02514,3e-05,2.35867]
[1779782152958,47.79,76646.56,0.05,-0.02507,3e-05,2.35381]
[1779782157994,47.77,76642.2,0.05,-0.02516,3e-05,2.36071]
[1779782164037,47.74,76642.95,0.05,-0.02509,3e-05,2.35479]
[1779782169072,47.73,76643.61,0.05,-0.02502,3e-05,2.34981]
[1779782174108,47.71,76644.21,0.05,-0.02496,3e-05,2.34503]
[1779782175304,47.7,76629.87,0.05,-0.02539,3e-05,2.3785]
[1779782181156,47.68,76625.12,0.05,-0.02549,3e-05,2.38545]
[1779782186192,47.66,76621.8,0.05,-0.02554,3e-05,2.38962]
[1779782191235,47.64,76617.88,0.05,-0.02557,3e-05,2.39122]
[1779782194693,47.63,76620.66,0.05,-0.02546,3e-05,2.38222]
[1779782194759,47.62,76622.58,0.05,-0.02539,3e-05,2.37684]
[1779782196354,47.62,76622.58,0.05,-0.02539,3e-05,2.37684]
[1779782196458,47.62,76622.58,0.05,-0.02538,3e-05,2.37609]
[1779782202313,47.6,76618.68,0.05,-0.02544,3e-05,2.38092]
[1779782202693,47.6,76618.68,0.05,-0.02544,3e-05,2.38092]
[1779782203319,47.59,76618.43,0.05,-0.02544,3e-05,2.38076]
[1779782205519,47.58,76606.53,0.05,-0.02579,3e-05,2.40794]
[1779782210386,47.58,76597.28,0.05,-0.02606,3e-05,2.42891]
[1779782215589,47.58,76593.97,0.05,-0.02617,3e-05,2.43697]
[1779782221464,47.56,76595.13,0.05,-0.02609,3e-05,2.43069]
[1779782226498,47.54,76597.94,0.05,-0.02594,3e-05,2.41962]
[1779782231534,47.51,76599.19,0.05,-0.02585,3e-05,2.41239]
[1779782236567,47.49,76602.73,0.05,-0.02569,3e-05,2.39966]
[1779782241604,47.47,76605.14,0.05,-0.02556,3e-05,2.38982]
[1779782246643,47.45,76605.55,0.05,-0.0255,3e-05,2.38489]
[1779782251674,47.43,76607.14,0.05,-0.02536,3e-05,2.37326]
[1779782256710,47.41,76611.72,0.05,-0.02517,3e-05,2.35849]
[1779782261746,47.39,76615.53,0.05,-0.025,3e-05,2.34506]
[1779782266779,47.37,76617.97,0.05,-0.02488,3e-05,2.33579]
[1779782271815,47.35,76617.85,0.05,-0.02484,3e-05,2.33271]
[1779782276850,47.34,76618.16,0.05,-0.02479,3e-05,2.32931]
[1779782281886,47.31,76622.95,0.05,-0.0246,3e-05,2.31403]
[1779782286919,47.3,76626.05,0.05,-0.02447,3e-05,2.30367]
[1779782291955,47.28,76624.24,0.05,-0.02448,3e-05,2.30498]
[1779782302026,47.25,76621.82,0.05,-0.02448,3e-05,2.30482]
[1779782310082,47.23,76618.07,0.05,-0.02454,3e-05,2.30906]
[1779782315118,47.21,76617.74,0.05,-0.02447,3e-05,2.30315]
[1779782321160,47.19,76616.72,0.05,-0.02446,3e-05,2.30222]
[1779782326364,47.18,76614.41,0.05,-0.0245,3e-05,2.30494]
[1779782333244,47.16,76614.06,0.05,-0.02446,3e-05,2.30195]
[1779782338279,47.14,76613.21,0.05,-0.02445,3e-05,2.30128]
[1779782343450,47.13,76612.01,0.05,-0.02446,3e-05,2.30199]
[1779782343547,47.13,76607.75,0.05,-0.02458,3e-05,2.31156]
[1779782350364,47.11,76614.37,0.05,-0.02434,3e-05,2.29213]
[1779782355398,47.1,76614.93,0.05,-0.02429,3e-05,2.28822]
[1779782360433,47.08,76614.92,0.05,-0.02425,3e-05,2.28569]
[1779782366645,47.07,76614.8,0.05,-0.02422,3e-05,2.28293]
[1779782372522,47.05,76614.87,0.05,-0.02414,3e-05,2.27592]
[1779782377552,47.04,76616.24,0.05,-0.02407,3e-05,2.27025]
[1779782383595,47.02,76616.84,0.05,-0.02401,3e-05,2.26596]
[1779782388630,47.01,76620.83,0.05,-0.02386,3e-05,2.25427]
[1779782393665,47.0,76620.04,0.05,-0.02386,3e-05,2.25381]
[1779782398701,46.98,76615.53,0.05,-0.02397,3e-05,2.26207]
[1779782400670,46.98,76614.73,0.05,-0.02398,3e-05,2.26349]
[1779782401731,46.98,76640.09,0.05,-0.02323,3e-05,2.2041]
[1779782402871,46.98,76641.08,0.05,-0.0232,3e-05,2.20183]
[1779782400161,46.98,76641.08,0.05,-0.0232,3e-05,2.20183]
[1779782412534,46.98,76641.08,0.05,-0.0232,3e-05,2.20183]
[1779782413819,46.98,76614.38,0.05,-0.02399,3e-05,2.26384]
[1779782418887,46.98,76615.15,0.05,-0.02396,3e-05,2.26203]
[1779782423913,46.98,76616.35,0.05,-0.02393,3e-05,2.25922]
[1779782428945,46.98,76622.8,0.05,-0.02374,3e-05,2.24414]
[1779782433979,46.98,76624.94,0.05,-0.02364,3e-05,2.23536]
[1779782441030,46.98,76627.47,0.05,-0.02356,3e-05,2.22949]
[1779782447247,46.98,76629.87,0.05,-0.02348,3e-05,2.22346]
[1779782453114,46.98,76631.5,0.05,-0.02344,3e-05,2.21967]
[1779782459156,46.98,76632.72,0.05,-0.0234,3e-05,2.21681]
[1779782464243,46.98,76634.53,0.05,-0.02335,3e-05,2.21261]
[1779782469129,46.97,76631.88,0.05,-0.02342,3e-05,2.21867]
[1779782469219,46.97,76632.32,0.05,-0.02341,3e-05,2.21763]
[1779782474312,46.97,76638.04,0.05,-0.02324,3e-05,2.20431]
[1779782477460,46.97,76649.56,0.05,-0.02291,3e-05,2.17788]
[1779782483376,46.97,76651.39,0.05,-0.02286,3e-05,2.17386]
[1779782488410,46.97,76648.47,0.05,-0.02292,3e-05,2.17934]
[1779782494453,46.95,76647.66,0.05,-0.02288,3e-05,2.17498]
[1779782499488,46.95,76634.94,0.05,-0.02325,3e-05,2.20391]
[1779782506537,46.95,76636.41,0.05,-0.0232,3e-05,2.20059]
[1779782511572,46.95,76628.93,0.05,-0.02342,3e-05,2.21777]
[1779782516607,46.95,76626.07,0.05,-0.0235,3e-05,2.22422]
[1779782521643,46.95,76624.15,0.05,-0.02356,3e-05,2.22851]
[1779782527810,46.95,76622.19,0.05,-0.02361,3e-05,2.23283]
[1779782534733,46.94,76621.24,0.05,-0.02361,3e-05,2.23255]
[1779782540776,46.92,76621.82,0.05,-0.02356,3e-05,2.22834]
[1779782545811,46.91,76621.25,0.05,-0.02356,3e-05,2.22822]
[1779782547950,46.91,76611.05,0.05,-0.02386,3e-05,2.25195]
[1779782551852,46.91,76599.75,0.05,-0.02415,3e-05,2.27397]
[1779782556887,46.89,76599.89,0.05,-0.02411,3e-05,2.2709]
[1779782567538,46.89,76599.45,0.05,-0.0241,3e-05,2.27029]
[1779782568090,46.86,76599.42,0.05,-0.02405,3e-05,2.26602]
[1779782578033,46.85,76598.92,0.05,-0.02404,3e-05,2.26507]
[1779782584079,46.83,76593.97,0.05,-0.02415,3e-05,2.27356]
[1779782589113,46.82,76607.08,0.05,-0.02372,3e-05,2.24033]
[1779782595154,46.81,76615.61,0.05,-0.02344,3e-05,2.21774]
[1779782600189,46.79,76619.27,0.05,-0.0233,3e-05,2.20712]
[1779782605224,46.78,76623.49,0.05,-0.02315,3e-05,2.19532]
[1779782610259,46.77,76624.55,0.05,-0.0231,3e-05,2.19089]
[1779782615295,46.76,76631.09,0.05,-0.02285,3e-05,2.1702]
[1779782620330,46.75,76634.5,0.05,-0.02272,3e-05,2.16065]
[1779782625365,46.74,76637.97,0.05,-0.0226,3e-05,2.15108]
[1779782626395,46.74,76637.97,0.05,-0.0226,3e-05,2.15108]
[1779782626475,46.74,76637.95,0.05,-0.0226,3e-05,2.15081]
[1779782632416,46.73,76638.17,0.05,-0.02257,3e-05,2.1484]
[1779782637449,46.72,76641.43,0.05,-0.02246,3e-05,2.1395]
[1779782642485,46.72,76644.05,0.05,-0.02237,3e-05,2.13212]
[1779782648661,46.69,76645.25,0.05,-0.02228,3e-05,2.12548]
[1779782654569,46.66,76644.4,0.05,-0.02224,3e-05,2.12161]
[1779782659604,46.62,76644.95,0.05,-0.02213,3e-05,2.11342]
[1779782665645,46.62,76642.22,0.05,-0.0222,3e-05,2.11834]
[1779782670681,46.61,76636.94,0.05,-0.02233,3e-05,2.12923]
[1779782675716,46.61,76630.63,0.05,-0.02246,3e-05,2.13878]
[1779782680751,46.6,76631.03,0.05,-0.02244,3e-05,2.13674]
[1779782688941,46.59,76633.82,0.05,-0.02233,3e-05,2.12836]
[1779782694851,46.58,76634.08,0.05,-0.02231,3e-05,2.12664]
[1779782699884,46.57,76630.24,0.05,-0.02241,3e-05,2.13418]
[1779782704922,46.57,76622.78,0.05,-0.0226,3e-05,2.1496]
[1779782709954,46.56,76622.8,0.05,-0.02258,3e-05,2.1482]
[1779782714989,46.55,76623.79,0.05,-0.02254,3e-05,2.14462]
[1779782720028,46.54,76624.87,0.05,-0.02249,3e-05,2.14084]
[1779782725061,46.54,76623.29,0.05,-0.02252,3e-05,2.14307]
[1779782730097,46.53,76628.89,0.05,-0.02234,3e-05,2.12906]
[1779782735130,46.51,76630.23,0.05,-0.02223,3e-05,2.11904]
[1779782740165,46.51,76628.05,0.05,-0.02227,3e-05,2.12282]
[1779782747214,46.5,76628.53,0.05,-0.02224,3e-05,2.12014]
[1779782752248,46.49,76628.17,0.05,-0.02224,3e-05,2.11981]
[1779782757283,46.48,76628.86,0.05,-0.0222,3e-05,2.11711]
[1779782762318,46.48,76620.82,0.05,-0.02242,3e-05,2.13413]
[1779782767354,46.47,76619.63,0.05,-0.02244,3e-05,2.13553]
[1779782772389,46.46,76619.39,0.05,-0.02243,3e-05,2.13478]
[1779782777424,46.46,76617.12,0.05,-0.02247,3e-05,2.13861]
[1779782782458,46.45,76617.99,0.05,-0.02243,3e-05,2.13534]
[1779782787495,46.44,76618.01,0.05,-0.02242,3e-05,2.13402]
[1779782792530,46.44,76621.53,0.05,-0.02226,3e-05,2.12109]
[1779782797564,46.43,76626.11,0.05,-0.02212,3e-05,2.1096]
[1779782802600,46.41,76627.17,0.05,-0.02206,3e-05,2.10443]
[1779782807634,46.41,76626.61,0.05,-0.02206,3e-05,2.10469]
[1779782813678,46.4,76629.33,0.05,-0.02197,3e-05,2.09735]
[1779782818711,46.41,76633.41,0.05,-0.02187,3e-05,2.08948]
[1779782824754,46.42,76633.09,0.05,-0.02189,3e-05,2.09168]
[1779782829955,46.42,76639.09,0.05,-0.02174,3e-05,2.07908]
[1779782836839,46.41,76645.99,0.05,-0.02151,3e-05,2.06085]
[1779782842879,46.4,76646.53,0.05,-0.02148,3e-05,2.05872]
[1779782847914,46.4,76642.35,0.05,-0.02159,3e-05,2.06725]
[1779782852951,46.39,76635.73,0.05,-0.02173,3e-05,2.07747]
[1779782858991,46.39,76636.64,0.05,-0.02169,3e-05,2.07439]
[1779782864026,46.38,76634.26,0.05,-0.02174,3e-05,2.07878]
[1779782869061,46.38,76635.32,0.05,-0.0217,3e-05,2.07549]
[1779782874097,46.37,76636.6,0.05,-0.02165,3e-05,2.07152]
[1779782879132,46.36,76636.39,0.05,-0.02165,3e-05,2.07105]
[1779782884167,46.36,76633.4,0.05,-0.02172,3e-05,2.07675]
[1779782889202,46.35,76632.35,0.05,-0.02174,3e-05,2.0781]
[1779782898265,46.34,76632.93,0.05,-0.0217,3e-05,2.07503]
[1779782903300,46.34,76629.76,0.05,-0.02177,3e-05,2.08112]
[1779782908335,46.33,76630.38,0.05,-0.02174,3e-05,2.07873]
[1779782913371,46.33,76633.12,0.05,-0.02162,3e-05,2.06805]
[1779782918405,46.32,76631.8,0.05,-0.02165,3e-05,2.0701]
[1779782924446,46.32,76633.14,0.05,-0.0216,3e-05,2.06603]
[1779782929483,46.31,76634.92,0.05,-0.02153,3e-05,2.06117]
[1779782934517,46.31,76633.52,0.05,-0.02156,3e-05,2.06341]
[1779782940751,46.3,76634.94,0.05,-0.02151,3e-05,2.05922]
[1779782946602,46.28,76642.53,0.05,-0.02126,3e-05,2.03927]
[1779782951637,46.26,76641.95,0.05,-0.02123,3e-05,2.03674]
[1779782956672,46.26,76641.04,0.05,-0.02125,3e-05,2.03821]
[1779782961723,46.26,76640.35,0.05,-0.02126,3e-05,2.03922]
[1779782967757,46.25,76640.49,0.05,-0.02125,3e-05,2.03832]
[1779782972791,46.25,76651.03,0.05,-0.02092,3e-05,2.01114]
[1779782977828,46.25,76658.44,0.05,-0.02072,3e-05,1.99481]
[1779782981033,46.25,76649.61,0.05,-0.02096,3e-05,2.01403]
[1779782986890,46.24,76659.52,0.05,-0.02068,3e-05,1.99146]
[1779782991926,46.24,76665.08,0.05,-0.02053,3e-05,1.97938]
[1779782996960,46.25,76665.38,0.05,-0.02052,3e-05,1.97906]
[1779783001995,46.25,76663.97,0.05,-0.02056,3e-05,1.98216]
[1779783007036,46.25,76663.86,0.05,-0.02057,3e-05,1.98244]
[1779783012070,46.25,76660.41,0.05,-0.02066,3e-05,1.98991]
[1779783017104,46.25,76660.96,0.05,-0.02064,3e-05,1.9887]
[1779783022141,46.25,76660.72,0.05,-0.02065,3e-05,1.9892]
[1779783027181,46.25,76661.78,0.05,-0.02062,3e-05,1.98689]
[1779783032211,46.25,76661.43,0.05,-0.02059,3e-05,1.98409]
[1779783037245,46.25,76661.13,0.05,-0.0206,3e-05,1.98476]
[1779783042281,46.25,76661.15,0.05,-0.0206,3e-05,1.98476]
[1779783050340,46.25,76661.44,0.05,-0.0206,3e-05,1.98422]
[1779783055375,46.25,76661.21,0.05,-0.0206,3e-05,1.98479]
[1779783060409,46.25,76663.99,0.05,-0.02053,3e-05,1.9789]
[1779783065447,46.25,76670.03,0.05,-0.02037,3e-05,1.9661]
[1779783070481,46.25,76671.68,0.05,-0.02033,3e-05,1.96284]
[1779783075517,46.26,76674.62,0.05,-0.02027,3e-05,1.95817]
[1779783080552,46.26,76679.32,0.05,-0.02015,3e-05,1.94858]
[1779783085590,46.27,76683.57,0.05,-0.02005,3e-05,1.94008]
[1779783090625,46.27,76683.98,0.05,-0.02005,3e-05,1.93981]
[1779783095660,46.27,76692.03,0.05,-0.01981,3e-05,1.91997]
[1779783100695,46.28,76694.37,0.05,-0.01976,3e-05,1.91584]
[1779783105729,46.28,76696.82,0.05,-0.01971,3e-05,1.91153]
[1779783110765,46.29,76696.03,0.05,-0.01974,3e-05,1.91407]
[1779783115799,46.29,76695.08,0.05,-0.01977,3e-05,1.91693]
[1779783120835,46.31,76698.87,0.05,-0.01971,3e-05,1.91146]
[1779783125873,46.33,76701.05,0.05,-0.0197,3e-05,1.9108]
[1779783130909,46.33,76699.17,0.05,-0.01976,3e-05,1.91566]
[1779783135944,46.34,76695.18,0.05,-0.01987,3e-05,1.92491]
[1779783140981,46.34,76695.65,0.05,-0.01987,3e-05,1.92476]
[1779783146018,46.35,76696.6,0.05,-0.01985,3e-05,1.9236]
[1779783151049,46.35,76696.5,0.05,-0.01983,3e-05,1.92118]
[1779783156084,46.36,76696.83,0.05,-0.01983,3e-05,1.92136]
[1779783161119,46.36,76698.5,0.05,-0.0198,3e-05,1.91874]
[1779783168168,46.37,76699.6,0.05,-0.01979,3e-05,1.91774]
[1779783174211,46.38,76696.95,0.05,-0.01987,3e-05,1.92443]
[1779783179247,46.38,76696.47,0.05,-0.0199,3e-05,1.92635]
[1779783185288,46.39,76696.96,0.05,-0.0199,3e-05,1.92641]
[1779783190323,46.41,76703.03,0.05,-0.01977,3e-05,1.91635]
[1779783195360,46.46,76698.95,0.05,-0.01999,3e-05,1.93427]
[1779783200393,46.5,76698.29,0.05,-0.0201,3e-05,1.94307]
[1779783205428,46.52,76697.45,0.05,-0.02017,3e-05,1.94881]
[1779783211471,46.53,76700.31,0.05,-0.02007,3e-05,1.94001]
[1779783216509,46.54,76704.1,0.05,-0.01999,3e-05,1.93359]
[1779783222734,46.54,76704.61,0.05,-0.01999,3e-05,1.93331]
[1779783228591,46.55,76707.44,0.05,-0.01992,3e-05,1.92801]
[1779783233626,46.55,76709.24,0.05,-0.01988,3e-05,1.92477]
[1779783238661,46.55,76708.56,0.05,-0.0199,3e-05,1.92674]
[1779783243695,46.56,76704.56,0.05,-0.02001,3e-05,1.9356]
[1779783245655,46.56,76704.79,0.05,-0.02001,3e-05,1.9352]
[1779783245754,46.56,76705.56,0.05,-0.01999,3e-05,1.93366]
[1779783247639,46.56,76705.56,0.05,-0.01999,3e-05,1.93374]
[1779783247724,46.56,76699.6,0.05,-0.02015,3e-05,1.94641]
[1779783252945,46.56,76695.19,0.05,-0.02027,3e-05,1.95606]
[1779783263015,46.56,76699.02,0.05,-0.02017,3e-05,1.94851]
[1779783269878,46.56,76702.3,0.05,-0.02009,3e-05,1.94194]
[1779783275921,46.57,76703.5,0.05,-0.02003,3e-05,1.93621]
[1779783281964,46.57,76705.8,0.05,-0.01997,3e-05,1.9317]
[1779783288010,46.57,76708.38,0.05,-0.01991,3e-05,1.92662]
[1779783293227,46.57,76707.61,0.05,-0.01994,3e-05,1.92854]
[1779783299082,46.57,76706.4,0.05,-0.01997,3e-05,1.93144]
[1779783304121,46.58,76706.62,0.05,-0.01997,3e-05,1.93126]
[1779783309154,46.58,76702.67,0.05,-0.02007,3e-05,1.93986]
[1779783314190,46.58,76701.27,0.05,-0.02011,3e-05,1.94304]
[1779783319227,46.58,76701.15,0.05,-0.02012,3e-05,1.94352]
[1779783326274,46.58,76699.67,0.05,-0.02016,3e-05,1.94697]
[1779783331309,46.58,76701.78,0.05,-0.02008,3e-05,1.93923]
[1779783336344,46.58,76697.97,0.05,-0.02018,3e-05,1.94756]
[1779783343579,46.59,76696.99,0.05,-0.02021,3e-05,1.94986]
[1779783347424,46.59,76687.82,0.05,-0.02045,3e-05,1.96948]
[1779783350443,46.59,76678.6,0.05,-0.02069,3e-05,1.9892]
[1779783353647,46.58,76666.66,0.05,-0.02101,3e-05,2.01412]
[1779783357721,46.56,76654.83,0.05,-0.02129,3e-05,2.03721]
[1779783363718,46.55,76652.94,0.05,-0.02132,3e-05,2.03943]
[1779783369577,46.55,76650.78,0.05,-0.02137,3e-05,2.04356]
[1779783373787,46.55,76639.02,0.05,-0.02169,3e-05,2.06892]
[1779783379648,46.54,76641.3,0.05,-0.02162,3e-05,2.06288]
[1779783383858,46.54,76651.29,0.05,-0.02133,3e-05,2.04025]
[1779783390726,46.53,76651.85,0.05,-0.02131,3e-05,2.03817]
[1779783395762,46.53,76645.83,0.05,-0.02143,3e-05,2.04716]
[1779783400797,46.53,76643.44,0.05,-0.02149,3e-05,2.05164]
[1779783406842,46.52,76646.0,0.05,-0.0214,3e-05,2.04507]
[1779783412883,46.52,76643.57,0.05,-0.02146,3e-05,2.04951]
[1779783417919,46.51,76642.01,0.05,-0.02149,3e-05,2.05218]
[1779783422955,46.51,76645.46,0.05,-0.02139,3e-05,2.04382]
[1779783427988,46.5,76649.22,0.05,-0.02128,3e-05,2.03495]
[1779783434209,46.5,76650.97,0.05,-0.02122,3e-05,2.03043]
[1779783441080,46.5,76650.88,0.05,-0.02121,3e-05,2.02984]
[1779783446115,46.49,76651.46,0.05,-0.02119,3e-05,2.028]
[1779783451150,46.49,76655.15,0.05,-0.02105,3e-05,2.0158]
[1779783458199,46.49,76657.77,0.05,-0.02097,3e-05,2.00948]
[1779783463235,46.48,76658.87,0.05,-0.02093,3e-05,2.00673]
[1779783468269,46.48,76658.72,0.05,-0.02093,3e-05,2.00672]
[1779783473303,46.48,76653.55,0.05,-0.02107,3e-05,2.01762]
[1779783478341,46.48,76653.6,0.05,-0.02106,3e-05,2.01708]
[1779783483374,46.47,76658.84,0.05,-0.02092,3e-05,2.00525]
[1779783488408,46.47,76661.58,0.05,-0.02084,3e-05,1.99905]
[1779783493444,46.47,76667.97,0.05,-0.02066,3e-05,1.98502]
[1779783498479,46.47,76665.66,0.05,-0.02073,3e-05,1.98996]
[1779783502507,46.47,76675.73,0.05,-0.02046,3e-05,1.96823]
[1779783508549,46.47,76676.91,0.05,-0.02043,3e-05,1.96587]
[1779783513584,46.47,76676.28,0.05,-0.02041,3e-05,1.96383]
[1779783518619,46.47,76679.16,0.05,-0.02034,3e-05,1.95788]
[1779783524840,46.48,76679.33,0.05,-0.02034,3e-05,1.95785]
[1779783530703,46.48,76679.97,0.05,-0.02032,3e-05,1.95674]
[1779783536745,46.48,76680.97,0.05,-0.0203,3e-05,1.95493]
[1779783541782,46.48,76685.24,0.05,-0.02019,3e-05,1.94614]
[1779783546814,46.48,76684.76,0.05,-0.02021,3e-05,1.94759]
[1779783551850,46.49,76685.75,0.05,-0.02019,3e-05,1.94585]
[1779783556885,46.49,76687.95,0.05,-0.02013,3e-05,1.94157]
[1779783561927,46.49,76692.98,0.05,-0.02001,3e-05,1.93139]
[1779783566962,46.49,76697.12,0.05,-0.01991,3e-05,1.92316]
[1779783571998,46.5,76701.08,0.05,-0.01977,3e-05,1.91186]
[1779783577033,46.5,76701.12,0.05,-0.01978,3e-05,1.91231]
[1779783582069,46.5,76700.83,0.05,-0.01979,3e-05,1.91341]
[1779783591136,46.51,76701.49,0.05,-0.01979,3e-05,1.9128]
[1779783600204,46.51,76704.12,0.05,-0.01973,3e-05,1.90801]
[1779783605400,46.51,76699.55,0.05,-0.01985,3e-05,1.91796]
[1779783612279,46.52,76697.79,0.05,-0.0199,3e-05,1.9222]
[1779783622348,46.52,76697.29,0.05,-0.01992,3e-05,1.92404]
[1779783630407,46.51,76694.42,0.05,-0.01997,3e-05,1.92739]
[1779783635612,46.49,76694.31,0.05,-0.01991,3e-05,1.92178]
[1779783642060,46.48,76697.94,0.05,-0.01978,3e-05,1.91186]
[1779783642072,46.47,76696.34,0.05,-0.01981,3e-05,1.91432]
[1779783648533,46.46,76695.37,0.05,-0.01981,3e-05,1.91365]
[1779783653568,46.45,76696.53,0.05,-0.01975,3e-05,1.90897]
[1779783658603,46.43,76697.51,0.05,-0.0197,3e-05,1.90472]
[1779783663638,46.42,76695.35,0.05,-0.01973,3e-05,1.90704]
[1779783670686,46.4,76696.06,0.05,-0.01967,3e-05,1.90244]
[1779783675892,46.39,76696.48,0.05,-0.01963,3e-05,1.89938]
[1779783685962,46.36,76696.87,0.05,-0.01957,3e-05,1.89385]
[1779783691842,46.35,76697.52,0.05,-0.01949,3e-05,1.88693]
[1779783697884,46.33,76693.21,0.05,-0.01957,3e-05,1.89336]
[1779783702920,46.32,76692.99,0.05,-0.01955,3e-05,1.8917]
[1779783707954,46.31,76690.82,0.05,-0.01957,3e-05,1.89374]
[1779783712990,46.3,76692.14,0.05,-0.01952,3e-05,1.88896]
[1779783721046,46.28,76692.36,0.05,-0.01947,3e-05,1.88535]
[1779783726246,46.27,76693.68,0.05,-0.01941,3e-05,1.88065]
[1779783737155,46.24,76693.92,0.05,-0.01936,3e-05,1.87594]
[1779783743201,46.23,76695.42,0.05,-0.01929,3e-05,1.87055]
[1779783751257,46.17,76696.29,0.05,-0.01912,3e-05,1.8558]
[1779783756456,46.07,76693.89,0.05,-0.01898,3e-05,1.84406]
[1779783763339,45.95,76692.43,0.05,-0.01877,3e-05,1.82641]
[1779783768375,45.95,76695.87,0.05,-0.01866,2e-05,1.81807]
[1779783774418,45.94,76696.09,0.05,-0.01864,2e-05,1.81605]
[1779783779452,45.93,76696.5,0.05,-0.01861,2e-05,1.81391]
[1779783785493,45.92,76697.43,0.05,-0.01857,2e-05,1.81047]
[1779783791535,45.91,76698.19,0.05,-0.01853,2e-05,1.80739]
[1779783796742,45.9,76699.0,0.05,-0.0185,2e-05,1.80449]
[1779783804627,45.89,76701.48,0.05,-0.01841,2e-05,1.79749]
[1779783810669,45.88,76699.43,0.05,-0.01845,2e-05,1.80022]
[1779783816884,45.87,76700.46,0.05,-0.01837,2e-05,1.79333]
[1779783822753,45.87,76702.55,0.05,-0.0183,2e-05,1.78771]
[1779783827788,45.86,76702.33,0.05,-0.0183,2e-05,1.78702]
[1779783837023,45.84,76702.6,0.05,-0.01824,2e-05,1.78251]
[1779783842893,45.83,76709.24,0.05,-0.01806,2e-05,1.76787]
[1779783847928,45.82,76718.13,0.05,-0.01784,2e-05,1.74916]
[1779783854978,45.82,76715.62,0.05,-0.01788,2e-05,1.753]
[1779783865049,45.81,76714.68,0.05,-0.01789,2e-05,1.75319]
[1779783870083,45.8,76710.56,0.05,-0.01798,2e-05,1.76053]
[1779783875124,45.79,76711.28,0.05,-0.01791,2e-05,1.75469]
[1779783880152,45.79,76709.61,0.05,-0.01794,2e-05,1.75732]
[1779783885190,45.78,76710.02,0.05,-0.01792,2e-05,1.75544]
[1779783892238,45.78,76709.8,0.05,-0.01791,2e-05,1.75465]
[1779783897443,45.77,76710.75,0.05,-0.01788,2e-05,1.75189]
[1779783903317,45.76,76710.73,0.05,-0.01787,2e-05,1.75091]
[1779783909359,45.76,76709.98,0.05,-0.01787,2e-05,1.75141]
[1779783914395,45.75,76709.47,0.05,-0.01788,2e-05,1.75162]
[1779783919430,45.75,76707.43,0.05,-0.01792,2e-05,1.7549]
[1779783927486,45.74,76709.55,0.05,-0.01785,2e-05,1.74942]
[1779783932521,45.74,76710.57,0.05,-0.01778,2e-05,1.74332]
[1779783937731,45.73,76711.54,0.05,-0.01775,2e-05,1.74065]
[1779783943598,45.72,76721.84,0.05,-0.01748,2e-05,1.71819]
[1779783948632,45.72,76723.98,0.05,-0.01742,2e-05,1.71349]
[1779783953667,45.72,76722.95,0.05,-0.01745,2e-05,1.71553]
[1779783958705,45.71,76722.69,0.05,-0.01745,2e-05,1.71555]
[1779783963737,45.72,76729.76,0.05,-0.0173,2e-05,1.70282]
[1779783968779,45.74,76729.43,0.05,-0.01733,2e-05,1.7057]
[1779783973815,45.75,76724.64,0.05,-0.01747,2e-05,1.71735]
[1779783978850,45.76,76723.08,0.05,-0.01753,2e-05,1.7226]
[1779783983161,45.77,76723.69,0.05,-0.01753,2e-05,1.72268]
[1779783983198,45.77,76722.37,0.05,-0.01757,2e-05,1.72572]
[1779783985142,45.77,76722.37,0.05,-0.01758,2e-05,1.72615]
[1779783985235,45.77,76722.37,0.05,-0.01758,2e-05,1.72615]
[1779783993954,45.84,76717.69,0.05,-0.01779,2e-05,1.74336]
[1779783998990,45.85,76718.01,0.05,-0.01781,2e-05,1.74468]
[1779784004034,45.9,76710.56,0.05,-0.01809,2e-05,1.76784]
[1779784010068,45.93,76710.79,0.05,-0.01814,2e-05,1.77244]
[1779784015103,45.94,76712.62,0.05,-0.01812,2e-05,1.77041]
[1779784018062,45.95,76712.99,0.05,-0.01811,2e-05,1.77]
[1779784018295,45.95,76712.98,0.05,-0.01812,2e-05,1.771]
[1779784020683,45.95,76712.98,0.05,-0.01812,2e-05,1.771]
[1779784020702,45.95,76713.11,0.05,-0.01812,2e-05,1.77087]
[1779784024166,45.92,76698.19,0.05,-0.01842,2e-05,1.79522]
[1779784029200,45.94,76694.16,0.05,-0.01857,2e-05,1.80761]
[1779784036250,45.95,76682.65,0.05,-0.01888,3e-05,1.83311]
[1779784041286,45.96,76677.51,0.05,-0.01902,3e-05,1.8449]
[1779784046320,45.97,76686.0,0.05,-0.01883,3e-05,1.82894]
[1779784051358,45.98,76685.33,0.05,-0.01883,3e-05,1.82826]
[1779784057399,45.99,76684.61,0.05,-0.01887,3e-05,1.83141]
[1779784064449,46.0,76685.16,0.05,-0.01888,3e-05,1.83223]
[1779784068324,46.01,76686.87,0.05,-0.01884,3e-05,1.82955]
[1779784068468,46.01,76686.87,0.05,-0.01884,3e-05,1.82955]
[1779784071758,46.0,76687.66,0.05,-0.01881,3e-05,1.82717]
[1779784072505,46.0,76688.36,0.05,-0.01879,3e-05,1.82524]
[1779784077541,45.95,76696.95,0.05,-0.01849,2e-05,1.80043]
[1779784082574,45.93,76698.26,0.05,-0.0184,2e-05,1.79308]
[1779784088788,46.01,76700.48,0.05,-0.01852,2e-05,1.80269]
[1779784091087,46.01,76700.48,0.05,-0.01852,2e-05,1.80269]
[1779784091637,46.02,76700.48,0.05,-0.01853,2e-05,1.80388]
[1779784097680,45.99,76699.86,0.05,-0.01848,2e-05,1.79974]
[1779784102715,45.98,76699.18,0.05,-0.01849,2e-05,1.80052]
[1779784106557,45.98,76699.18,0.05,-0.01849,2e-05,1.80052]
[1779784112015,45.99,76684.85,0.05,-0.01887,3e-05,1.83146]
[1779784119162,46.0,76693.5,0.05,-0.01863,2e-05,1.81119]
[1779784124870,45.98,76694.18,0.05,-0.01858,2e-05,1.80767]
[1779784129906,45.98,76697.85,0.05,-0.01848,2e-05,1.79904]
[1779784134941,45.94,76700.34,0.05,-0.01834,2e-05,1.78728]
[1779784139979,45.93,76704.12,0.05,-0.01823,2e-05,1.77872]
[1779784146018,45.93,76708.1,0.05,-0.01814,2e-05,1.77078]
[1779784151061,46.01,76712.09,0.05,-0.01819,2e-05,1.7752]
[1779784151776,46.01,76712.09,0.05,-0.01819,2e-05,1.7752]
[1779784151777,46.01,76712.09,0.05,-0.01819,2e-05,1.7752]
[1779784152070,46.03,76712.04,0.05,-0.01823,2e-05,1.77906]
[1779784157113,46.12,76715.6,0.05,-0.01833,2e-05,1.78668]
[1779784162143,46.15,76710.25,0.05,-0.01852,2e-05,1.80241]
[1779784168184,46.16,76708.48,0.05,-0.01858,2e-05,1.808]
[1779784173221,46.17,76706.05,0.05,-0.01863,2e-05,1.81116]
[1779784174982,46.17,76705.52,0.05,-0.01865,2e-05,1.81256]
[1779784175043,46.17,76704.79,0.05,-0.01867,2e-05,1.81436]
[1779784180272,46.18,76705.92,0.05,-0.01866,2e-05,1.81363]
[1779784187321,46.19,76706.59,0.05,-0.01867,2e-05,1.81445]
[1779784192355,46.2,76705.52,0.05,-0.01872,2e-05,1.81815]
[1779784197391,46.21,76707.36,0.05,-0.01869,2e-05,1.81588]
[1779784202426,46.22,76703.61,0.05,-0.0188,3e-05,1.82503]
[1779784207462,46.23,76695.69,0.05,-0.01902,3e-05,1.84261]
[1779784212496,46.24,76696.25,0.05,-0.01902,3e-05,1.84298]
[1779784217531,46.25,76694.59,0.05,-0.01908,3e-05,1.84764]
[1779784222570,46.25,76695.72,0.05,-0.01906,3e-05,1.84654]
[1779784229772,46.26,76696.11,0.05,-0.01907,3e-05,1.84743]
[1779784235661,46.27,76695.58,0.05,-0.01907,3e-05,1.84653]
[1779784240694,46.28,76695.6,0.05,-0.01908,3e-05,1.84768]
[1779784246737,46.29,76695.71,0.05,-0.0191,3e-05,1.84887]
[1779784253786,46.3,76696.13,0.05,-0.01911,3e-05,1.84964]
[1779784259983,46.3,76696.33,0.05,-0.01912,3e-05,1.85061]
[1779784270057,46.32,76694.96,0.05,-0.01918,3e-05,1.85572]
[1779784275939,46.33,76693.8,0.05,-0.01923,3e-05,1.85938]
[1779784281983,46.33,76692.79,0.05,-0.01927,3e-05,1.86274]
[1779784287019,46.34,76692.21,0.05,-0.0193,3e-05,1.86498]
[1779784292053,46.35,76692.46,0.05,-0.01927,3e-05,1.86205]
[1779784299102,46.35,76693.23,0.05,-0.01927,3e-05,1.86193]
[1779784305144,46.36,76693.61,0.05,-0.01927,3e-05,1.86241]
[1779784310343,46.36,76693.92,0.05,-0.01926,3e-05,1.86177]
[1779784316221,46.36,76692.67,0.05,-0.0193,3e-05,1.86435]
[1779784321255,46.36,76691.76,0.05,-0.01932,3e-05,1.86624]
[1779784323270,46.36,76708.82,0.05,-0.01889,3e-05,1.83114]
[1779784328305,46.36,76717.93,0.05,-0.01866,2e-05,1.8126]
[1779784333340,46.36,76713.11,0.05,-0.01878,2e-05,1.82239]
[1779784338376,46.36,76708.29,0.05,-0.0189,3e-05,1.83222]
[1779784343411,46.36,76707.15,0.05,-0.01893,3e-05,1.83455]
[1779784348446,46.36,76708.51,0.05,-0.0189,3e-05,1.83177]
[1779784353485,46.36,76707.25,0.05,-0.01889,3e-05,1.83065]
[1779784359527,46.34,76708.87,0.05,-0.0188,2e-05,1.82354]
[1779784364563,46.33,76709.55,0.05,-0.01877,2e-05,1.82092]
[1779784369598,46.3,76710.79,0.05,-0.01867,2e-05,1.81282]
[1779784374633,46.26,76710.28,0.05,-0.01862,2e-05,1.80823]
[1779784379671,46.23,76703.47,0.05,-0.01873,2e-05,1.81692]
[1779784389741,46.22,76703.6,0.05,-0.01869,2e-05,1.81416]
[1779784394777,46.21,76701.4,0.05,-0.01873,2e-05,1.81737]
[1779784400978,46.2,76700.07,0.05,-0.01875,2e-05,1.81855]
[1779784408875,46.19,76699.73,0.05,-0.01873,2e-05,1.81721]
[1779784413910,46.17,76698.72,0.05,-0.01868,2e-05,1.81224]
[1779784419952,46.16,76699.72,0.05,-0.01863,2e-05,1.80874]
[1779784424987,46.15,76697.96,0.05,-0.01866,2e-05,1.81109]
[1779784431189,46.14,76695.28,0.05,-0.01871,2e-05,1.81501]
[1779784437074,46.15,76697.73,0.05,-0.01867,2e-05,1.81176]
[1779784442109,46.16,76696.23,0.05,-0.01873,3e-05,1.81626]
[1779784447143,46.17,76694.66,0.05,-0.01878,3e-05,1.82089]
[1779784452180,46.18,76693.52,0.05,-0.01883,3e-05,1.8246]
[1779784457214,46.19,76693.51,0.05,-0.01885,3e-05,1.82599]
[1779784462251,46.19,76692.52,0.05,-0.01889,3e-05,1.82938]
[1779784468292,46.2,76692.93,0.05,-0.0189,3e-05,1.83016]
[1779784473326,46.21,76679.75,0.05,-0.01921,3e-05,1.85524]
[1779784479369,46.23,76667.87,0.05,-0.01955,3e-05,1.8829]
[1779784486420,46.24,76671.18,0.05,-0.01948,3e-05,1.87728]
[1779784491611,46.24,76672.16,0.05,-0.01947,3e-05,1.87614]
[1779784497497,46.25,76674.88,0.05,-0.01941,3e-05,1.87153]
[1779784502532,46.25,76674.08,0.05,-0.01945,3e-05,1.87411]
[1779784507572,46.26,76665.31,0.05,-0.01968,3e-05,1.8933]
[1779784512606,46.26,76670.95,0.05,-0.01954,3e-05,1.8822]
[1779784517641,46.27,76668.86,0.05,-0.01961,3e-05,1.88734]
[1779784523683,46.27,76672.12,0.05,-0.01953,3e-05,1.88141]
[1779784528717,46.28,76672.69,0.05,-0.01953,3e-05,1.88097]
[1779784533772,46.28,76672.32,0.05,-0.01951,3e-05,1.87902]
[1779784538807,46.28,76667.07,0.05,-0.01966,3e-05,1.89078]
[1779784544853,46.29,76667.93,0.05,-0.01965,3e-05,1.88991]
[1779784549883,46.29,76668.24,0.05,-0.01965,3e-05,1.88993]
[1779784554919,46.3,76669.01,0.05,-0.01964,3e-05,1.88899]
[1779784559954,46.3,76676.58,0.05,-0.01945,3e-05,1.87385]
[1779784564989,46.31,76674.76,0.05,-0.01951,3e-05,1.87838]
[1779784570039,46.31,76674.45,0.05,-0.01952,3e-05,1.87975]
[1779784575074,46.32,76682.3,0.05,-0.01933,3e-05,1.86419]
[1779784580109,46.32,76680.65,0.05,-0.01938,3e-05,1.86848]
[1779784590180,46.33,76681.48,0.05,-0.01938,3e-05,1.8685]
[1779784595214,46.34,76679.1,0.05,-0.01942,3e-05,1.87082]
[1779784601256,46.34,76678.42,0.05,-0.01945,3e-05,1.87323]
[1779784606291,46.35,76684.44,0.05,-0.01931,3e-05,1.86161]
[1779784611326,46.35,76685.01,0.05,-0.0193,3e-05,1.86138]
[1779784616361,46.36,76683.92,0.05,-0.01934,3e-05,1.86459]
[1779784621396,46.36,76681.07,0.05,-0.01943,3e-05,1.87145]
[1779784632597,46.37,76680.57,0.05,-0.01944,3e-05,1.87281]
[1779784642667,46.34,76679.23,0.05,-0.01943,3e-05,1.8719]
[1779784648584,46.33,76677.84,0.05,-0.01944,3e-05,1.87262]
[1779784656640,46.34,76678.53,0.05,-0.01941,3e-05,1.8693]
[1779784662683,46.35,76678.5,0.05,-0.01942,3e-05,1.87056]
[1779784669731,46.36,76678.6,0.05,-0.01944,3e-05,1.87173]
[1779784673761,46.36,76698.68,0.05,-0.01894,3e-05,1.83111]
[1779784678796,46.37,76712.61,0.05,-0.0186,2e-05,1.80359]
[1779784683831,46.37,76712.92,0.05,-0.01861,2e-05,1.8045]
[1779784688865,46.41,76719.32,0.05,-0.01853,2e-05,1.79778]
[1779784693901,46.4,76724.31,0.05,-0.01839,2e-05,1.78661]
[1779784698936,46.4,76727.4,0.05,-0.0183,2e-05,1.77934]
[1779784703972,46.39,76729.98,0.05,-0.01823,2e-05,1.77314]
[1779784709007,46.34,76733.01,0.05,-0.01805,2e-05,1.75885]
[1779784714046,46.31,76735.53,0.05,-0.01789,2e-05,1.74476]
[1779784719087,46.31,76738.01,0.05,-0.01784,2e-05,1.74014]
[1779784724118,46.32,76738.93,0.05,-0.01784,2e-05,1.74021]
[1779784731298,46.31,76740.36,0.05,-0.01779,2e-05,1.73627]
[1779784739223,46.31,76741.21,0.05,-0.01775,2e-05,1.73332]
[1779784744258,46.3,76742.15,0.05,-0.01772,2e-05,1.7307]
[1779784749293,46.3,76744.25,0.05,-0.01766,2e-05,1.72581]
[1779784754327,46.29,76745.24,0.05,-0.01763,2e-05,1.72314]
[1779784759366,46.28,76761.07,0.05,-0.01724,2e-05,1.69085]
[1779784764397,46.26,76763.83,0.05,-0.01713,2e-05,1.68195]
[1779784769433,46.24,76762.17,0.05,-0.01713,2e-05,1.6819]
[1779784776482,46.22,76760.74,0.05,-0.0171,2e-05,1.67825]
[1779784781649,46.22,76761.32,0.05,-0.01708,2e-05,1.67687]
[1779784787559,46.22,76760.72,0.05,-0.01709,2e-05,1.67772]
[1779784792594,46.21,76760.39,0.05,-0.01709,2e-05,1.67811]
[1779784797630,46.21,76766.97,0.05,-0.01693,2e-05,1.66471]
[1779784802664,46.2,76761.97,0.05,-0.01704,2e-05,1.67319]
[1779784807699,46.19,76760.81,0.05,-0.01704,2e-05,1.67359]
[1779784812734,46.18,76761.01,0.05,-0.01702,2e-05,1.67163]
[1779784817769,46.17,76748.58,0.05,-0.01729,2e-05,1.69444]
[1779784822804,46.16,76742.88,0.05,-0.0174,2e-05,1.70315]
[1779784828846,46.13,76740.73,0.05,-0.01739,2e-05,1.70237]
[1779784833882,46.1,76742.27,0.05,-0.01726,2e-05,1.69124]
[1779784840931,46.06,76743.22,0.05,-0.01716,2e-05,1.68261]
[1779784845965,46.03,76744.79,0.05,-0.01707,2e-05,1.67474]
[1779784852154,45.99,76744.98,0.05,-0.01698,2e-05,1.6676]
[1779784858052,45.96,76742.95,0.05,-0.01697,2e-05,1.66667]
[1779784863086,45.93,76744.77,0.05,-0.01687,2e-05,1.65835]
[1779784868121,45.9,76746.6,0.05,-0.01677,2e-05,1.65008]
[1779784878188,45.83,76746.85,0.05,-0.01664,2e-05,1.63931]
[1779784883229,45.8,76747.89,0.05,-0.01656,2e-05,1.63273]
[1779784892436,45.75,76748.67,0.05,-0.01642,2e-05,1.61991]
[1779784898332,45.72,76748.93,0.05,-0.01635,2e-05,1.6141]
[1779784905383,45.68,76748.96,0.05,-0.01628,2e-05,1.60793]
[1779784910421,45.65,76749.91,0.05,-0.01621,2e-05,1.60185]
[1779784915453,45.63,76749.61,0.05,-0.01616,2e-05,1.59816]
[1779784920488,45.6,76749.61,0.05,-0.01611,2e-05,1.59396]
[1779784925522,45.57,76749.02,0.05,-0.01608,2e-05,1.5909]
[1779784930558,45.55,76750.45,0.05,-0.016,2e-05,1.58413]
[1779784937607,45.51,76751.42,0.05,-0.01591,2e-05,1.57669]
[1779784942787,45.49,76749.85,0.05,-0.0159,2e-05,1.57565]
[1779784948685,45.46,76749.04,0.05,-0.01586,2e-05,1.57246]
[1779784953720,45.44,76747.02,0.05,-0.01585,2e-05,1.57076]
[1779784958755,45.44,76746.21,0.05,-0.01586,2e-05,1.57227]
[1779784964797,45.44,76748.02,0.05,-0.01582,2e-05,1.56891]
[1779784970840,45.44,76748.36,0.05,-0.01582,2e-05,1.56828]
[1779784975874,45.44,76747.69,0.05,-0.01583,2e-05,1.56952]
[1779784980909,45.44,76745.26,0.05,-0.01589,2e-05,1.57403]
[1779784985944,45.44,76743.67,0.05,-0.01592,2e-05,1.57699]
[1779784990979,45.44,76743.03,0.05,-0.01594,2e-05,1.57818]
[1779784998029,45.44,76743.07,0.05,-0.01593,2e-05,1.57811]
[1779785003208,45.44,76744.97,0.05,-0.01589,2e-05,1.57457]
[1779785009108,45.44,76745.32,0.05,-0.01588,2e-05,1.57392]
[1779785015150,45.44,76745.91,0.05,-0.01584,2e-05,1.5697]
[1779785020184,45.44,76746.41,0.05,-0.01583,2e-05,1.56877]
[1779785026226,45.44,76746.71,0.05,-0.01582,2e-05,1.56821]
[1779785032268,45.44,76747.91,0.05,-0.0158,2e-05,1.56599]
[1779785037303,45.44,76747.17,0.05,-0.01581,2e-05,1.56736]
[1779785042339,45.44,76748.53,0.05,-0.01578,2e-05,1.56484]
[1779785048383,45.44,76749.11,0.05,-0.01577,2e-05,1.56377]
[1779785053559,45.44,76746.19,0.05,-0.01584,2e-05,1.56918]
[1779785061471,45.44,76743.78,0.05,-0.01589,2e-05,1.57365]
[1779785066507,45.44,76741.76,0.05,-0.01593,2e-05,1.57741]
[1779785073557,45.44,76740.95,0.05,-0.01592,2e-05,1.57578]
[1779785078591,45.44,76738.91,0.05,-0.01597,2e-05,1.57958]
[1779785083770,45.44,76738.27,0.05,-0.01598,2e-05,1.58078]
[1779785089669,45.44,76737.31,0.05,-0.016,2e-05,1.58257]
[1779785101754,45.44,76737.47,0.05,-0.016,2e-05,1.58227]
[1779785106789,45.44,76742.32,0.05,-0.01589,2e-05,1.57323]
[1779785113984,45.44,76743.28,0.05,-0.01587,2e-05,1.57145]
[1779785119883,45.44,76744.63,0.05,-0.01584,2e-05,1.56894]
[1779785124915,45.44,76747.87,0.05,-0.01577,2e-05,1.56294]
[1779785129951,45.44,76746.48,0.05,-0.0158,2e-05,1.56551]
[1779785134986,45.44,76747.91,0.05,-0.01574,2e-05,1.55974]
[1779785140029,45.44,76747.02,0.05,-0.01576,2e-05,1.56139]
[1779785147075,45.44,76745.79,0.05,-0.01578,2e-05,1.56366]
[1779785153117,45.44,76743.99,0.05,-0.01582,2e-05,1.567]
[1779785158152,45.44,76742.29,0.05,-0.01586,2e-05,1.57015]
[1779785164337,45.44,76741.51,0.05,-0.01588,2e-05,1.5716]
[1779785172249,45.44,76742.47,0.05,-0.01586,2e-05,1.56982]
[1779785177285,45.44,76743.03,0.05,-0.01584,2e-05,1.56878]
[1779785184480,45.44,76740.77,0.05,-0.01589,2e-05,1.57298]
[1779785190379,45.44,76731.11,0.05,-0.01611,2e-05,1.59103]
[1779785195414,45.44,76729.01,0.05,-0.01613,2e-05,1.59181]
[1779785200450,45.44,76722.76,0.05,-0.01627,2e-05,1.60358]
[1779785205489,45.44,76723.99,0.05,-0.01624,2e-05,1.60126]
[1779785210518,45.44,76728.37,0.05,-0.01614,2e-05,1.59301]
[1779785219585,45.44,76727.48,0.05,-0.01616,2e-05,1.59469]
[1779785224760,45.44,76726.97,0.05,-0.01617,2e-05,1.59564]
[1779785230662,45.44,76726.28,0.05,-0.01619,2e-05,1.59694]
[1779785235699,45.44,76724.98,0.05,-0.01622,2e-05,1.59939]
[1779785240733,45.44,76714.83,0.05,-0.01645,2e-05,1.61862]
[1779785245767,45.44,76713.0,0.05,-0.01649,2e-05,1.6221]
[1779785250802,45.44,76712.36,0.05,-0.0165,2e-05,1.62332]
[1779785255836,45.44,76712.62,0.05,-0.01647,2e-05,1.61963]
[1779785260872,45.44,76714.51,0.05,-0.01642,2e-05,1.61603]
[1779785265907,45.44,76718.41,0.05,-0.01633,2e-05,1.60863]
[1779785270942,45.44,76718.58,0.05,-0.01633,2e-05,1.60831]
[1779785282018,45.44,76720.12,0.05,-0.0163,2e-05,1.60539]
[1779785288063,45.44,76719.06,0.05,-0.01632,2e-05,1.6074]
[1779785294104,45.44,76716.68,0.05,-0.01637,2e-05,1.61191]
[1779785299140,45.44,76710.08,0.05,-0.01652,2e-05,1.62447]
[1779785305327,45.44,76708.11,0.05,-0.01657,2e-05,1.62823]
[1779785311224,45.44,76707.11,0.05,-0.01656,2e-05,1.62694]
[1779785316259,45.44,76696.6,0.05,-0.01681,2e-05,1.64713]
[1779785321301,45.44,76688.73,0.05,-0.01699,2e-05,1.66237]
[1779785326336,45.44,76695.09,0.05,-0.01684,2e-05,1.65004]
[1779785331372,45.44,76709.04,0.05,-0.01652,2e-05,1.62325]
[1779785336406,45.44,76712.15,0.05,-0.01645,2e-05,1.61732]
[1779785341441,45.44,76712.06,0.05,-0.01645,2e-05,1.61749]
[1779785347483,45.44,76717.56,0.05,-0.01632,2e-05,1.60705]
[1779785352518,45.44,76715.89,0.05,-0.01636,2e-05,1.61022]
[1779785357553,45.44,76711.59,0.05,-0.01646,2e-05,1.61839]
[1779785362588,45.44,76706.56,0.05,-0.01657,2e-05,1.62799]
[1779785367624,45.44,76697.93,0.05,-0.01677,2e-05,1.64456]
[1779785372658,45.44,76694.97,0.05,-0.01681,2e-05,1.64704]
[1779785377693,45.44,76689.3,0.05,-0.01694,2e-05,1.65801]
[1779785382728,45.44,76692.42,0.05,-0.01687,2e-05,1.65197]
[1779785387765,45.44,76691.31,0.05,-0.0169,2e-05,1.65412]
[1779785392802,45.44,76692.23,0.05,-0.01688,2e-05,1.65233]
[1779785397835,45.44,76691.94,0.05,-0.01688,2e-05,1.6529]
[1779785402871,45.44,76678.57,0.05,-0.0172,2e-05,1.67894]
[1779785408911,45.44,76675.08,0.05,-0.01728,2e-05,1.68579]
[1779785413947,45.44,76671.46,0.05,-0.01737,2e-05,1.69292]
[1779785418984,45.44,76654.95,0.05,-0.01777,2e-05,1.72574]
[1779785424020,45.44,76655.84,0.05,-0.01774,2e-05,1.72396]
[1779785429053,45.44,76654.81,0.05,-0.01777,2e-05,1.72602]
[1779785434103,45.44,76655.43,0.05,-0.01772,2e-05,1.72145]
[1779785436255,45.44,76635.16,0.05,-0.01822,2e-05,1.76235]
[1779785442144,45.44,76635.16,0.05,-0.01822,2e-05,1.76235]
[1779785448186,45.44,76636.68,0.05,-0.01818,2e-05,1.75926]
[1779785453221,45.44,76637.55,0.05,-0.01816,2e-05,1.75749]
[1779785459263,45.44,76638.15,0.05,-0.01815,2e-05,1.75627]
[1779785464298,45.44,76647.18,0.05,-0.01792,2e-05,1.73801]
[1779785469335,45.44,76663.93,0.05,-0.01752,2e-05,1.70452]
[1779785474396,45.44,76660.36,0.05,-0.0176,2e-05,1.71161]
[1779785479423,45.44,76662.85,0.05,-0.01754,2e-05,1.70666]
[1779785484457,45.44,76663.06,0.05,-0.01754,2e-05,1.70625]
[1779785489493,45.44,76683.24,0.05,-0.01705,2e-05,1.66654]
[1779785494527,45.44,76681.04,0.05,-0.01707,2e-05,1.66757]
[1779785499562,45.44,76679.09,0.05,-0.01712,2e-05,1.67138]
[1779785504597,45.44,76677.65,0.05,-0.01716,2e-05,1.67419]
[1779785509632,45.44,76675.57,0.05,-0.0172,2e-05,1.67827]
[1779785515675,45.44,76675.22,0.05,-0.01721,2e-05,1.67895]
[1779785520709,45.44,76672.11,0.05,-0.01729,2e-05,1.68506]
[1779785525745,45.44,76681.3,0.05,-0.01707,2e-05,1.66706]
[1779785530779,45.44,76683.61,0.05,-0.01701,2e-05,1.66256]
[1779785535815,45.44,76686.15,0.05,-0.01695,2e-05,1.65762]
[1779785542863,45.44,76688.02,0.05,-0.01691,2e-05,1.654]
[1779785548906,45.44,76688.04,0.05,-0.01691,2e-05,1.65396]
[1779785553941,45.44,76687.73,0.05,-0.01689,2e-05,1.65131]
[1779785558976,45.44,76685.88,0.05,-0.01693,2e-05,1.65489]
[1779785564022,45.44,76686.49,0.05,-0.01691,2e-05,1.65371]
[1779785569046,45.44,76688.49,0.05,-0.01687,2e-05,1.64984]
[1779785575087,45.44,76687.38,0.05,-0.01689,2e-05,1.65199]
[1779785581132,45.44,76689.88,0.05,-0.01684,2e-05,1.64715]
[1779785582744,45.44,76692.42,0.05,-0.01678,2e-05,1.64225]
[1779785583144,45.44,76692.91,0.05,-0.01676,2e-05,1.6413]
[1779785591200,45.44,76691.66,0.05,-0.01679,2e-05,1.64371]
[1779785597392,45.44,76691.05,0.05,-0.01681,2e-05,1.64489]
[1779785605298,45.44,76690.3,0.05,-0.01683,2e-05,1.64634]
[1779785610333,45.44,76682.45,0.05,-0.01701,2e-05,1.66156]
[1779785615368,45.44,76680.99,0.05,-0.01701,2e-05,1.66114]
[1779785620403,45.44,76679.62,0.05,-0.01704,2e-05,1.66381]
[1779785627602,45.44,76676.48,0.05,-0.01712,2e-05,1.66993]
[1779785633494,45.44,76675.05,0.05,-0.01715,2e-05,1.67273]
[1779785638528,45.44,76673.22,0.05,-0.0172,2e-05,1.67631]
[1779785643567,45.44,76674.47,0.05,-0.01717,2e-05,1.67386]
[1779785649605,45.44,76677.48,0.05,-0.0171,2e-05,1.66798]
[1779785656656,45.44,76679.47,0.05,-0.01705,2e-05,1.6641]
[1779785661690,45.44,76677.99,0.05,-0.01708,2e-05,1.66698]
[1779785666726,45.44,76677.01,0.05,-0.01711,2e-05,1.6689]
[1779785671761,45.44,76677.49,0.05,-0.01706,2e-05,1.66469]
[1779785676795,45.44,76680.02,0.05,-0.017,2e-05,1.65976]
[1779785681832,45.44,76684.19,0.05,-0.01691,2e-05,1.65167]
[1779785687877,45.44,76688.8,0.05,-0.0168,2e-05,1.64275]
[1779785694923,45.44,76690.58,0.05,-0.01676,2e-05,1.63932]
[1779785699957,45.44,76690.89,0.05,-0.01675,2e-05,1.63872]
[1779785704993,45.44,76690.91,0.05,-0.01675,2e-05,1.63868]
[1779785712043,45.44,76690.7,0.05,-0.01675,2e-05,1.63909]
[1779785717078,45.44,76690.3,0.05,-0.01676,2e-05,1.63986]
[1779785722113,45.44,76692.38,0.05,-0.01671,2e-05,1.63585]
[1779785727152,45.44,76686.93,0.05,-0.01684,2e-05,1.64636]
[1779785732186,45.44,76687.05,0.05,-0.01681,2e-05,1.64289]
[1779785737222,45.44,76686.78,0.05,-0.01681,2e-05,1.64341]
[1779785743264,45.44,76687.25,0.05,-0.0168,2e-05,1.6425]
[1779785748299,45.44,76686.26,0.05,-0.01682,2e-05,1.64441]
[1779785754341,45.44,76686.31,0.05,-0.01682,2e-05,1.64431]
[1779785761390,45.44,76688.91,0.05,-0.01676,2e-05,1.6393]
[1779785766425,45.44,76689.02,0.05,-0.01676,2e-05,1.63909]
[1779785771460,45.44,76694.84,0.05,-0.01663,2e-05,1.6279]
[1779785776495,45.44,76697.44,0.05,-0.01657,2e-05,1.62292]
[1779785787570,45.44,76696.89,0.05,-0.01658,2e-05,1.62397]
[1779785792608,45.44,76697.38,0.05,-0.01654,2e-05,1.61982]
[1779785797644,45.44,76699.69,0.05,-0.01648,2e-05,1.61541]
[1779785802679,45.44,76700.64,0.05,-0.01646,2e-05,1.6136]
[1779785807714,45.44,76698.63,0.05,-0.01651,2e-05,1.61743]
[1779785812751,45.44,76697.83,0.05,-0.01653,2e-05,1.61896]
[1779785818942,45.44,76698.38,0.05,-0.01651,2e-05,1.61791]
[1779785824835,45.44,76697.94,0.05,-0.01652,2e-05,1.61875]
[1779785829873,45.44,76699.01,0.05,-0.0165,2e-05,1.61671]
[1779785836923,45.44,76699.5,0.05,-0.01649,2e-05,1.61578]
[1779785841958,45.44,76690.57,0.05,-0.01669,2e-05,1.63287]
[1779785846992,45.44,76691.0,0.05,-0.01668,2e-05,1.63204]
[1779785852039,45.44,76691.55,0.05,-0.01664,2e-05,1.62775]
[1779785859226,45.44,76692.85,0.05,-0.01661,2e-05,1.62526]
[1779785865130,45.44,76691.51,0.05,-0.01664,2e-05,1.62783]
[1779785870167,45.44,76690.72,0.05,-0.01666,2e-05,1.62935]
[1779785875200,45.44,76687.51,0.05,-0.01673,2e-05,1.63552]
[1779785876206,45.44,76675.74,0.05,-0.01701,2e-05,1.6583]
[1779785881241,45.44,76670.57,0.05,-0.01713,2e-05,1.66838]
[1779785888306,45.44,76666.63,0.05,-0.01722,2e-05,1.6761]
[1779785893340,45.44,76667.83,0.05,-0.0172,2e-05,1.67374]
[1779785898375,45.44,76667.69,0.05,-0.0172,2e-05,1.67402]
[1779785903410,45.44,76669.63,0.05,-0.01715,2e-05,1.67022]
[1779785904417,45.44,76659.97,0.05,-0.01738,2e-05,1.68921]
[1779785905424,45.44,76645.89,0.05,-0.01773,2e-05,1.71718]
[1779785910459,45.44,76647.15,0.05,-0.01769,2e-05,1.71466]
[1779785915494,45.44,76658.9,0.05,-0.01738,2e-05,1.68801]
[1779785922543,45.44,76659.86,0.05,-0.01735,2e-05,1.68612]
[1779785927579,45.44,76660.05,0.05,-0.01735,2e-05,1.68575]
[1779785932613,45.44,76658.27,0.05,-0.01739,2e-05,1.68926]
[1779785939791,45.44,76655.86,0.05,-0.01745,2e-05,1.69402]
[1779785945703,45.44,76655.55,0.05,-0.01746,2e-05,1.69464]
[1779785948725,45.44,76646.08,0.05,-0.01769,2e-05,1.71347]
[1779785953760,45.44,76644.08,0.05,-0.01774,2e-05,1.71746]
[1779785958795,45.44,76644.09,0.05,-0.01774,2e-05,1.71744]
[1779785963832,45.44,76644.85,0.05,-0.01772,2e-05,1.71592]
[1779785968865,45.44,76645.24,0.05,-0.01771,2e-05,1.71514]
[1779785973900,45.44,76646.11,0.05,-0.01765,2e-05,1.71007]
[1779785980075,45.44,76641.27,0.05,-0.01777,2e-05,1.71975]
[1779785985984,45.44,76641.77,0.05,-0.01776,2e-05,1.71874]
[1779785991019,45.44,76644.35,0.05,-0.0177,2e-05,1.71358]
[1779785996054,45.44,76643.25,0.05,-0.01772,2e-05,1.71578]
[1779786001088,45.44,76641.13,0.05,-0.01778,2e-05,1.72003]
[1779786006126,45.44,76648.54,0.05,-0.0176,2e-05,1.70523]
[1779786011163,45.44,76645.53,0.05,-0.01767,2e-05,1.71123]
[1779786016199,45.44,76645.46,0.05,-0.01767,2e-05,1.71137]
[1779786021235,45.44,76645.4,0.05,-0.01767,2e-05,1.71149]
[1779786026267,45.44,76645.96,0.05,-0.01766,2e-05,1.71037]
[1779786031304,45.44,76645.45,0.05,-0.01764,2e-05,1.70805]
[1779786036345,45.44,76644.82,0.05,-0.01765,2e-05,1.70931]
[1779786041378,45.44,76649.62,0.05,-0.01754,2e-05,1.69976]
[1779786046412,45.44,76656.26,0.05,-0.01738,2e-05,1.68661]
[1779786052586,45.44,76655.51,0.05,-0.01739,2e-05,1.68809]
[1779786062658,45.44,76654.47,0.05,-0.01742,2e-05,1.69015]
[1779786068567,45.44,76655.29,0.05,-0.0174,2e-05,1.68853]
[1779786073601,45.44,76654.75,0.05,-0.01741,2e-05,1.68959]
[1779786075616,45.44,76645.47,0.05,-0.01764,2e-05,1.70801]
[1779786080652,45.44,76642.23,0.05,-0.01772,2e-05,1.71448]
[1779786084680,45.44,76628.41,0.05,-0.01806,2e-05,1.74228]
[1779786089714,45.44,76622.05,0.05,-0.01822,3e-05,1.75519]
[1779786094751,45.44,76622.16,0.05,-0.01818,3e-05,1.75158]
[1779786099784,45.44,76621.49,0.05,-0.0182,3e-05,1.75294]
[1779786104820,45.44,76621.28,0.05,-0.0182,3e-05,1.75337]
[1779786108851,45.44,76611.63,0.05,-0.01845,3e-05,1.77309]
[1779786113884,45.44,76608.89,0.05,-0.01852,3e-05,1.77872]
[1779786115895,45.44,76597.39,0.05,-0.01881,3e-05,1.80251]
[1779786120934,45.44,76599.53,0.05,-0.01875,3e-05,1.79744]
[1779786125969,45.43,76595.55,0.05,-0.01884,3e-05,1.80464]
[1779786131003,45.43,76594.24,0.05,-0.01886,3e-05,1.80629]
[1779786136043,45.42,76593.66,0.05,-0.01886,3e-05,1.80641]
[1779786141078,45.41,76593.56,0.05,-0.01885,3e-05,1.80554]
[1779786146112,45.41,76585.01,0.05,-0.01906,3e-05,1.82235]
[1779786151147,45.4,76586.39,0.05,-0.01897,3e-05,1.8148]
[1779786155175,45.4,76596.05,0.05,-0.01871,3e-05,1.7938]
[1779786158200,45.39,76611.67,0.05,-0.01831,3e-05,1.76108]
[1779786163371,45.39,76607.97,0.05,-0.01839,3e-05,1.76795]
[1779786170284,45.38,76608.44,0.05,-0.01837,3e-05,1.76592]
[1779786175320,45.38,76612.34,0.05,-0.01826,3e-05,1.75719]
[1779786180353,45.37,76612.73,0.05,-0.01824,3e-05,1.75568]
[1779786185388,45.37,76614.35,0.05,-0.01819,3e-05,1.7517]
[1779786191431,45.36,76614.06,0.05,-0.01819,3e-05,1.7514]
[1779786197473,45.36,76614.94,0.05,-0.01816,3e-05,1.74887]
[1779786202508,45.36,76613.19,0.05,-0.01819,3e-05,1.75182]
[1779786207543,45.35,76615.51,0.05,-0.01813,3e-05,1.74652]
[1779786212579,45.35,76617.6,0.05,-0.01804,2e-05,1.73835]
[1779786217615,45.35,76619.87,0.05,-0.01797,2e-05,1.73327]
[1779786223793,45.34,76620.69,0.05,-0.01795,2e-05,1.73109]
[1779786230706,45.34,76622.43,0.05,-0.0179,2e-05,1.72703]
[1779786235740,45.34,76623.08,0.05,-0.01788,2e-05,1.72535]
[1779786240775,45.33,76622.46,0.05,-0.01789,2e-05,1.72623]
[1779786245811,45.33,76617.09,0.05,-0.01801,2e-05,1.73661]
[1779786250846,45.33,76622.55,0.05,-0.01787,2e-05,1.72444]
[1779786260916,45.32,76621.83,0.05,-0.01787,2e-05,1.72518]
[1779786267964,45.32,76620.96,0.05,-0.01789,2e-05,1.72645]
[1779786273001,45.32,76624.52,0.05,-0.01777,2e-05,1.71563]
[1779786278036,45.31,76624.03,0.05,-0.01777,2e-05,1.71636]
[1779786283210,45.31,76623.93,0.05,-0.01777,2e-05,1.71633]
[1779786289115,45.31,76623.67,0.05,-0.01778,2e-05,1.71658]
[1779786296161,45.31,76623.9,0.05,-0.01777,2e-05,1.71583]
[1779786301203,45.31,76624.41,0.05,-0.01775,2e-05,1.71462]
[1779786306233,45.31,76618.09,0.05,-0.01791,2e-05,1.72713]
[1779786312280,45.31,76618.54,0.05,-0.01789,2e-05,1.72587]
[1779786317314,45.3,76612.7,0.05,-0.01803,2e-05,1.73737]
[1779786322350,45.28,76613.66,0.05,-0.01797,2e-05,1.73201]
[1779786327384,45.27,76614.57,0.05,-0.01792,2e-05,1.7282]
[1779786332419,45.26,76615.54,0.05,-0.01784,2e-05,1.72083]
[1779786341481,45.25,76617.12,0.05,-0.01779,2e-05,1.71687]
[1779786349540,45.25,76621.19,0.05,-0.01767,2e-05,1.70723]
[1779786354572,45.17,76619.53,0.05,-0.01756,2e-05,1.69769]
[1779786361623,45.13,76620.56,0.05,-0.01745,2e-05,1.68872]
[1779786367664,45.11,76620.68,0.05,-0.01742,2e-05,1.68627]
[1779786373846,45.11,76620.82,0.05,-0.01741,2e-05,1.68569]
[1779786379750,45.11,76616.45,0.05,-0.01751,2e-05,1.69405]
[1779786384785,45.11,76615.49,0.05,-0.01753,2e-05,1.69557]
[1779786389820,45.1,76610.28,0.05,-0.01765,2e-05,1.70558]
[1779786394855,45.1,76604.26,0.05,-0.01776,2e-05,1.71386]
[1779786399891,45.1,76601.62,0.05,-0.01782,2e-05,1.7187]
[1779786406940,45.09,76599.81,0.05,-0.01786,2e-05,1.72169]
[1779786411975,45.09,76598.58,0.05,-0.01789,2e-05,1.72372]
[1779786418016,45.09,76596.73,0.05,-0.01793,2e-05,1.72693]
[1779786423053,45.08,76599.38,0.05,-0.01785,2e-05,1.72113]
[1779786428088,45.08,76607.83,0.05,-0.01764,2e-05,1.70383]
[1779786433123,45.06,76608.72,0.05,-0.01758,2e-05,1.699]
[1779786436152,45.06,76619.09,0.05,-0.01733,2e-05,1.67827]
[1779786441186,45.04,76617.77,0.05,-0.01732,2e-05,1.67707]
[1779786451257,44.98,76617.25,0.05,-0.01718,2e-05,1.6654]
[1779786456292,44.96,76612.74,0.05,-0.01723,2e-05,1.6697]
[1779786461326,44.93,76605.67,0.05,-0.01736,2e-05,1.68004]
[1779786466361,44.93,76602.34,0.05,-0.01744,2e-05,1.68671]
[1779786471397,44.93,76602.65,0.05,-0.01744,2e-05,1.68608]
[1779786476431,44.93,76601.98,0.05,-0.01745,2e-05,1.68739]
[1779786480461,44.93,76591.31,0.05,-0.01771,2e-05,1.70878]
[1779786484652,44.93,76579.36,0.05,-0.01801,3e-05,1.7329]
[1779786490531,44.93,76578.84,0.05,-0.01802,3e-05,1.73349]
[1779786495569,44.93,76578.35,0.05,-0.01803,3e-05,1.73408]
[1779786500601,44.92,76584.1,0.05,-0.01788,3e-05,1.72192]
[1779786506645,44.92,76585.28,0.05,-0.01784,2e-05,1.71912]
[1779786511678,44.92,76586.16,0.05,-0.01778,2e-05,1.71365]
[1779786516718,44.92,76582.85,0.05,-0.01786,3e-05,1.72002]
[1779786521751,44.91,76581.79,0.05,-0.01788,3e-05,1.72178]
[1779786526785,44.91,76581.21,0.05,-0.01789,3e-05,1.72247]
[1779786531819,44.91,76583.02,0.05,-0.01784,3e-05,1.71837]
[1779786536855,44.91,76585.63,0.05,-0.01777,2e-05,1.7127]
[1779786541893,44.9,76585.16,0.05,-0.01778,2e-05,1.71328]
[1779786548940,44.9,76587.59,0.05,-0.01771,2e-05,1.70794]
[1779786555149,44.9,76587.35,0.05,-0.01771,2e-05,1.70805]
[1779786561026,44.9,76586.44,0.05,-0.01773,2e-05,1.70948]
[1779786567068,44.9,76589.23,0.05,-0.01766,2e-05,1.70349]
[1779786572103,44.89,76587.51,0.05,-0.01766,2e-05,1.70331]
[1779786578147,44.89,76587.49,0.05,-0.01766,2e-05,1.70301]
[1779786583180,44.89,76583.98,0.05,-0.01774,2e-05,1.70973]
[1779786588215,44.89,76583.82,0.05,-0.01774,2e-05,1.7097]
[1779786593250,44.89,76587.83,0.05,-0.01764,2e-05,1.70132]
[1779786598286,44.88,76588.0,0.05,-0.01763,2e-05,1.70071]
[1779786605499,44.88,76586.71,0.05,-0.01766,2e-05,1.70292]
[1779786610370,44.88,76597.35,0.05,-0.01739,2e-05,1.68134]
[1779786615571,44.88,76604.96,0.05,-0.01721,2e-05,1.66613]
[1779786621446,44.88,76606.82,0.05,-0.01716,2e-05,1.66255]
[1779786626482,44.88,76604.61,0.05,-0.01722,2e-05,1.66702]
[1779786631517,44.88,76595.54,0.05,-0.01741,2e-05,1.68179]
[1779786636551,44.88,76593.75,0.05,-0.01745,2e-05,1.68534]
[1779786641588,44.88,76586.68,0.05,-0.01762,2e-05,1.69948]
[1779786645781,44.88,76575.56,0.05,-0.0179,3e-05,1.72193]
[1779786651672,44.88,76578.05,0.05,-0.01783,3e-05,1.71652]
[1779786653673,44.88,76590.15,0.05,-0.01753,2e-05,1.69195]
[1779786660723,44.88,76590.64,0.05,-0.01752,2e-05,1.69085]
[1779786663744,44.88,76600.0,0.05,-0.01729,2e-05,1.67211]
[1779786668781,44.88,76601.4,0.05,-0.01726,2e-05,1.66947]
[1779786673815,44.88,76599.35,0.05,-0.01731,2e-05,1.6737]
[1779786679863,44.88,76597.9,0.05,-0.01735,2e-05,1.67675]
[1779786684896,44.88,76597.62,0.05,-0.01735,2e-05,1.67743]
[1779786689936,44.88,76597.31,0.05,-0.01736,2e-05,1.67819]
[1779786696137,44.88,76596.52,0.05,-0.01735,2e-05,1.67661]
[1779786706211,44.88,76595.76,0.05,-0.01737,2e-05,1.6784]
[1779786714099,44.88,76594.98,0.05,-0.0174,2e-05,1.68016]
[1779786719139,44.89,76594.29,0.05,-0.01741,2e-05,1.68165]
[1779786724173,44.89,76605.3,0.05,-0.01715,2e-05,1.65995]
[1779786729211,44.89,76606.03,0.05,-0.01713,2e-05,1.65881]
[1779786736421,44.89,76606.49,0.05,-0.01713,2e-05,1.65835]
[1779786742301,44.89,76604.45,0.05,-0.01718,2e-05,1.66272]
[1779786747334,44.89,76605.47,0.05,-0.01716,2e-05,1.66093]
[1779786750356,44.9,76615.53,0.05,-0.01692,2e-05,1.6413]
[1779786755391,44.9,76616.26,0.05,-0.01688,2e-05,1.63702]
[1779786761433,44.9,76617.2,0.05,-0.01686,2e-05,1.63573]
[1779786766632,44.9,76616.13,0.05,-0.01689,2e-05,1.6383]
[1779786772510,44.91,76615.14,0.05,-0.01692,2e-05,1.6408]
[1779786777546,44.91,76615.23,0.05,-0.01693,2e-05,1.64108]
[1779786782585,44.91,76623.81,0.05,-0.01673,2e-05,1.62483]
[1779786787620,44.92,76617.07,0.05,-0.01689,2e-05,1.63857]
[1779786792656,44.92,76617.65,0.05,-0.01689,2e-05,1.63791]
[1779786796124,44.92,76618.35,0.05,-0.01687,2e-05,1.63673]
[1779786796214,44.92,76624.93,0.05,-0.01672,2e-05,1.62409]
[1779786798106,44.92,76636.23,0.05,-0.01645,2e-05,1.60222]
[1779786798207,44.92,76637.79,0.05,-0.01642,2e-05,1.59949]
[1779786803570,44.93,76635.16,0.05,-0.01649,2e-05,1.60516]
[1779786803735,44.93,76632.57,0.05,-0.01655,2e-05,1.61031]
[1779786808768,44.93,76631.21,0.05,-0.01659,2e-05,1.61361]
[1779786809649,44.93,76631.21,0.05,-0.01659,2e-05,1.61361]
[1779786809776,44.93,76631.59,0.05,-0.01658,2e-05,1.61301]
[1779786814810,44.94,76633.45,0.05,-0.01652,2e-05,1.60683]
[1779786819866,44.94,76627.9,0.05,-0.01665,2e-05,1.61823]
[1779786820877,44.94,76615.93,0.05,-0.01694,2e-05,1.6417]
[1779786825909,44.95,76613.34,0.05,-0.01701,2e-05,1.64708]
[1779786831950,44.95,76613.37,0.05,-0.01701,2e-05,1.64735]
[1779786837138,44.95,76612.73,0.05,-0.01703,2e-05,1.64891]
[1779786843029,44.95,76607.22,0.05,-0.01716,2e-05,1.66]
[1779786848063,44.95,76604.58,0.05,-0.01723,2e-05,1.66535]
[1779786854105,44.95,76604.98,0.05,-0.01722,2e-05,1.66465]
[1779786859140,44.95,76599.39,0.05,-0.01736,2e-05,1.67582]
[1779786867348,44.95,76603.35,0.05,-0.01726,2e-05,1.66801]
[1779786873238,44.95,76600.98,0.05,-0.01729,2e-05,1.66956]
[1779786880288,44.95,76599.34,0.05,-0.01733,2e-05,1.673]
[1779786885327,44.96,76594.85,0.05,-0.01744,2e-05,1.68207]
[1779786891368,44.96,76592.83,0.05,-0.01749,2e-05,1.68617]
[1779786897559,44.96,76592.31,0.05,-0.01751,2e-05,1.68728]
[1779786903453,44.96,76587.47,0.05,-0.01763,2e-05,1.69705]
[1779786908489,44.96,76583.24,0.05,-0.01773,2e-05,1.70553]
[1779786913523,44.96,76585.1,0.05,-0.01768,2e-05,1.70173]
[1779786918559,44.96,76584.64,0.05,-0.01769,2e-05,1.70262]
[1779786923593,44.96,76585.31,0.05,-0.01768,2e-05,1.70123]
[1779786928645,44.95,76581.27,0.05,-0.01778,2e-05,1.70932]
[1779786935694,44.95,76581.98,0.05,-0.01772,2e-05,1.7044]
[1779786940733,44.95,76582.58,0.05,-0.01771,2e-05,1.70303]
[1779786945767,44.95,76584.31,0.05,-0.01766,2e-05,1.6991]
[1779786950802,44.95,76583.99,0.05,-0.01766,2e-05,1.69939]
[1779786956844,44.95,76584.62,0.05,-0.01764,2e-05,1.6977]
[1779786962885,44.94,76582.28,0.05,-0.01769,2e-05,1.70177]
[1779786968052,44.94,76584.86,0.05,-0.01762,2e-05,1.69607]
[1779786973965,44.94,76584.43,0.05,-0.01763,2e-05,1.69687]
[1779786979001,44.94,76582.03,0.05,-0.01769,2e-05,1.70164]
[1779786984039,44.94,76583.82,0.05,-0.01764,2e-05,1.69786]
[1779786992098,44.94,76585.67,0.05,-0.01756,2e-05,1.69057]
[1779786998266,44.93,76589.96,0.05,-0.01745,2e-05,1.68186]
[1779787004180,44.93,76590.01,0.05,-0.01745,2e-05,1.68166]
[1779787010223,44.93,76590.22,0.05,-0.01745,2e-05,1.68113]
[1779787015262,44.93,76589.76,0.05,-0.01746,2e-05,1.68193]
[1779787018407,44.93,76600.45,0.05,-0.01719,2e-05,1.66063]
[1779787024323,44.93,76605.72,0.05,-0.01707,2e-05,1.65031]
[1779787029358,44.93,76601.78,0.05,-0.01717,2e-05,1.6583]
[1779787035402,44.94,76601.95,0.05,-0.01716,2e-05,1.65812]
[1779787036367,44.94,76601.95,0.05,-0.01716,2e-05,1.65812]
[1779787036411,44.94,76599.69,0.05,-0.01722,2e-05,1.6626]
[1779787037418,44.94,76628.8,0.05,-0.01652,2e-05,1.60564]
[1779787038550,44.94,76652.92,0.05,-0.01597,2e-05,1.55988]
[1779787044471,44.93,76651.66,0.05,-0.01598,2e-05,1.56062]
[1779787048620,44.91,76694.74,0.05,-0.015,2e-05,1.47885]
[1779787049544,44.91,76694.74,0.05,-0.015,2e-05,1.47885]
[1779787049601,44.91,76695.61,0.05,-0.01498,2e-05,1.47727]
[1779787052524,44.91,76706.95,0.05,-0.01471,2e-05,1.45383]
[1779787057560,45.04,76710.26,0.05,-0.01486,2e-05,1.46659]
[1779787062595,45.13,76711.39,0.05,-0.015,2e-05,1.479]
[1779787066623,45.16,76699.48,0.05,-0.01531,2e-05,1.50462]
[1779787072665,45.28,76707.0,0.05,-0.01536,2e-05,1.50912]
[1779787077700,45.37,76705.62,0.05,-0.01556,2e-05,1.52573]
[1779787082736,45.41,76705.27,0.05,-0.01564,2e-05,1.53247]
[1779787087770,45.41,76704.0,0.05,-0.01568,2e-05,1.53611]
[1779787092805,45.42,76712.27,0.05,-0.01551,2e-05,1.52222]
[1779787095383,45.43,76713.71,0.05,-0.01549,2e-05,1.51988]
[1779787095449,45.43,76712.86,0.05,-0.01551,2e-05,1.522]
[1779787101868,45.44,76711.92,0.05,-0.01555,2e-05,1.5254]
[1779787106903,45.45,76711.63,0.05,-0.01557,2e-05,1.52731]
[1779787111937,45.46,76711.62,0.05,-0.01556,2e-05,1.52557]
[1779787116974,45.47,76707.26,0.05,-0.01567,2e-05,1.53494]
[1779787122009,45.47,76698.17,0.05,-0.01589,2e-05,1.55291]
[1779787127046,45.48,76698.51,0.05,-0.01589,2e-05,1.55342]
[1779787131524,45.49,76698.76,0.05,-0.0159,2e-05,1.55364]
[1779787131545,45.49,76699.74,0.05,-0.01588,2e-05,1.55227]
[1779787134521,45.49,76699.74,0.05,-0.01588,2e-05,1.55227]
[1779787134547,45.49,76700.43,0.05,-0.01587,2e-05,1.55167]
[1779787140138,45.47,76699.28,0.05,-0.01586,2e-05,1.55029]
[1779787145174,45.45,76701.74,0.05,-0.01576,2e-05,1.54225]
[1779787150207,45.43,76703.83,0.05,-0.01567,2e-05,1.53494]
[1779787156250,45.4,76705.74,0.05,-0.01558,2e-05,1.52733]
[1779787161285,45.39,76702.29,0.05,-0.01564,2e-05,1.53212]
[1779787166330,45.4,76706.49,0.05,-0.01556,2e-05,1.52559]
[1779787171369,45.4,76710.65,0.05,-0.01545,2e-05,1.51609]
[1779787176394,45.39,76705.72,0.05,-0.01553,2e-05,1.52271]
[1779787181429,45.37,76703.24,0.05,-0.01555,2e-05,1.52391]
[1779787186464,45.36,76701.88,0.05,-0.01557,2e-05,1.52587]
[1779787191500,45.34,76707.73,0.05,-0.0154,2e-05,1.51126]
[1779787196535,45.32,76704.82,0.05,-0.01543,2e-05,1.51431]
[1779787200375,45.31,76700.02,0.05,-0.01552,2e-05,1.52114]
[1779787200563,45.31,76700.02,0.05,-0.01552,2e-05,1.52114]
[1779787205598,45.29,76701.76,0.05,-0.01543,2e-05,1.51406]
[1779787212647,45.26,76703.3,0.05,-0.01535,2e-05,1.50679]
[1779787218690,45.23,76705.42,0.05,-0.01525,2e-05,1.49917]
[1779787224731,45.21,76707.72,0.05,-0.01516,2e-05,1.4913]
[1779787229883,45.19,76703.11,0.05,-0.01522,2e-05,1.49658]
[1779787239836,45.15,76701.91,0.05,-0.01515,2e-05,1.48963]
[1779787244871,45.13,76704.19,0.05,-0.01506,2e-05,1.48256]
[1779787249906,45.11,76697.8,0.05,-0.01517,2e-05,1.49123]
[1779787255947,45.09,76696.01,0.05,-0.01517,2e-05,1.49098]
[1779787261989,45.07,76693.62,0.05,-0.01518,2e-05,1.49181]
[1779787267024,45.05,76689.0,0.05,-0.01524,2e-05,1.49725]
[1779787272060,45.03,76686.26,0.05,-0.01527,2e-05,1.49925]
[1779787279108,45.04,76683.64,0.05,-0.01535,2e-05,1.50624]
[1779787284144,45.05,76667.43,0.05,-0.01573,2e-05,1.53767]
[1779787289179,45.06,76670.05,0.05,-0.01568,2e-05,1.53408]
[1779787294214,45.07,76670.69,0.05,-0.01565,2e-05,1.53104]
[1779787299257,45.08,76672.01,0.05,-0.01564,2e-05,1.5299]
[1779787304291,45.08,76672.68,0.05,-0.01564,2e-05,1.52996]
[1779787309325,45.09,76670.47,0.05,-0.01571,2e-05,1.53533]
[1779787314359,45.1,76670.32,0.05,-0.01572,2e-05,1.53685]
[1779787319395,45.11,76669.88,0.05,-0.01575,2e-05,1.53887]
[1779787324430,45.11,76660.41,0.05,-0.01598,2e-05,1.55771]
[1779787329465,45.12,76666.33,0.05,-0.01586,2e-05,1.54775]
[1779787336514,45.13,76664.56,0.05,-0.01591,2e-05,1.55266]
[1779787341550,45.14,76664.26,0.05,-0.01593,2e-05,1.55436]
[1779787349667,45.15,76662.04,0.05,-0.01601,2e-05,1.56028]
[1779787354700,45.16,76663.0,0.05,-0.01597,2e-05,1.55636]
[1779787359750,45.16,76661.06,0.05,-0.01602,2e-05,1.56086]
[1779787359841,45.16,76660.42,0.05,-0.01604,2e-05,1.56227]
[1779787365776,45.17,76660.33,0.05,-0.01606,2e-05,1.56387]
[1779787370871,45.18,76658.2,0.05,-0.01612,2e-05,1.56889]
[1779787376856,45.19,76653.39,0.05,-0.01624,2e-05,1.57915]
[1779787381891,45.19,76651.64,0.05,-0.01629,2e-05,1.58338]
[1779787387932,45.2,76645.47,0.05,-0.01645,2e-05,1.59612]
[1779787392969,45.2,76646.39,0.05,-0.01644,2e-05,1.59519]
[1779787394984,45.21,76633.24,0.05,-0.01675,2e-05,1.62078]
[1779787397413,45.21,76629.33,0.05,-0.01684,2e-05,1.6286]
[1779787398005,45.21,76628.71,0.05,-0.01686,2e-05,1.62991]
[1779787405054,45.21,76623.79,0.05,-0.01698,2e-05,1.64016]
[1779787407321,45.21,76623.79,0.05,-0.01698,2e-05,1.64016]
[1779787407341,45.21,76623.76,0.05,-0.01699,2e-05,1.6404]
[1779787413113,45.22,76624.9,0.05,-0.01693,2e-05,1.63544]
[1779787415127,45.22,76610.16,0.05,-0.01729,2e-05,1.66451]
[1779787417144,45.22,76600.89,0.05,-0.01752,2e-05,1.68296]
[1779787422180,45.22,76600.23,0.05,-0.01754,2e-05,1.68434]
[1779787427214,45.22,76595.38,0.05,-0.01765,2e-05,1.69404]
[1779787433256,45.22,76592.28,0.05,-0.01773,2e-05,1.70018]
[1779787437078,45.22,76592.28,0.05,-0.01773,2e-05,1.70018]
[1779787437144,45.22,76590.64,0.05,-0.01777,2e-05,1.70342]
[1779787438296,45.22,76575.57,0.05,-0.01815,3e-05,1.7339]
[1779787439931,45.22,76575.57,0.05,-0.01815,3e-05,1.7339]
[1779787439940,45.22,76571.74,0.05,-0.01824,3e-05,1.74156]
[1779787445356,45.21,76568.35,0.05,-0.01832,3e-05,1.74807]
[1779787450394,45.21,76569.6,0.05,-0.01829,3e-05,1.74498]
[1779787455429,45.21,76560.84,0.05,-0.0185,3e-05,1.76249]
[1779787457998,45.2,76556.68,0.05,-0.0186,3e-05,1.76977]
[1779787458020,45.18,76558.33,0.05,-0.01852,3e-05,1.76347]
[1779787459731,45.18,76558.33,0.05,-0.01852,3e-05,1.76347]
[1779787459777,45.18,76558.05,0.05,-0.01852,3e-05,1.76392]
[1779787468525,45.17,76556.76,0.05,-0.01854,3e-05,1.76542]
[1779787473560,45.17,76552.96,0.05,-0.0186,3e-05,1.7692]
[1779787478595,45.17,76553.71,0.05,-0.01857,3e-05,1.767]
[1779787483633,45.15,76545.43,0.05,-0.01876,3e-05,1.78222]
[1779787488665,45.15,76556.98,0.05,-0.01845,3e-05,1.75759]
[1779787493700,45.15,76562.02,0.05,-0.01832,3e-05,1.74676]
[1779787498735,45.14,76569.57,0.05,-0.01812,3e-05,1.73087]
[1779787503770,45.14,76570.63,0.05,-0.01809,3e-05,1.72837]
[1779787508805,45.14,76570.59,0.05,-0.01809,3e-05,1.72808]
[1779787513840,45.14,76574.32,0.05,-0.01799,3e-05,1.72012]
[1779787518878,45.14,76575.33,0.05,-0.01796,3e-05,1.71765]
[1779787523911,45.13,76576.07,0.05,-0.01793,3e-05,1.71579]
[1779787528945,45.13,76576.86,0.05,-0.01791,3e-05,1.71391]
[1779787533982,45.13,76582.21,0.05,-0.01774,2e-05,1.69939]
[1779787538008,45.13,76599.7,0.05,-0.01731,2e-05,1.66439]
[1779787543048,45.13,76599.54,0.05,-0.01731,2e-05,1.6648]
[1779787548087,45.13,76595.83,0.05,-0.0174,2e-05,1.6722]
[1779787553123,45.13,76595.4,0.05,-0.01741,2e-05,1.67307]
[1779787559164,45.13,76593.5,0.05,-0.01746,2e-05,1.67686]
[1779787565208,45.13,76592.25,0.05,-0.01749,2e-05,1.67937]
[1779787570243,45.13,76591.79,0.05,-0.0175,2e-05,1.68031]
[1779787575279,45.13,76591.55,0.05,-0.01751,2e-05,1.68083]
[1779787580313,45.13,76595.63,0.05,-0.01741,2e-05,1.67277]
[1779787585361,45.13,76607.92,0.05,-0.01711,2e-05,1.64845]
[1779787590397,45.13,76615.24,0.05,-0.01694,2e-05,1.63409]
[1779787595431,45.14,76615.41,0.05,-0.01691,2e-05,1.63158]
[1779787602513,45.16,76617.02,0.05,-0.01692,2e-05,1.63232]
[1779787607516,45.18,76617.43,0.05,-0.01694,2e-05,1.63428]
[1779787612583,45.2,76617.57,0.05,-0.01697,2e-05,1.63674]
[1779787617587,45.2,76618.74,0.05,-0.01696,2e-05,1.63579]
[1779787620923,45.21,76618.46,0.05,-0.01697,2e-05,1.63643]
[1779787621024,45.21,76618.77,0.05,-0.01697,2e-05,1.63608]
[1779787626649,45.21,76619.27,0.05,-0.01696,2e-05,1.63554]
[1779787632724,45.21,76619.09,0.05,-0.01697,2e-05,1.63642]
[1779787637726,45.22,76619.36,0.05,-0.01697,2e-05,1.63634]
[1779787642763,45.22,76619.99,0.05,-0.01696,2e-05,1.63555]
[1779787649811,45.22,76619.68,0.05,-0.01697,2e-05,1.63678]
[1779787657867,45.23,76619.97,0.05,-0.01694,2e-05,1.63363]
[1779787662934,45.23,76620.94,0.05,-0.01693,2e-05,1.63221]
[1779787668945,45.23,76620.99,0.05,-0.01693,2e-05,1.63268]
[1779787673979,45.24,76620.77,0.05,-0.01694,2e-05,1.63358]
[1779787678014,45.24,76629.55,0.05,-0.01674,2e-05,1.6169]
[1779787683076,45.24,76637.47,0.05,-0.01656,2e-05,1.60247]
[1779787688079,45.25,76639.83,0.05,-0.01652,2e-05,1.59871]
[1779787693115,45.25,76635.17,0.05,-0.01663,2e-05,1.60839]
[1779787698152,45.26,76627.71,0.05,-0.01682,2e-05,1.62346]
[1779787703188,45.26,76628.52,0.05,-0.01681,2e-05,1.62248]
[1779787710234,45.27,76628.21,0.05,-0.01682,2e-05,1.6239]
[1779787715269,45.27,76630.11,0.05,-0.01675,2e-05,1.61752]
[1779787720304,45.27,76625.15,0.05,-0.01688,2e-05,1.62763]
[1779787725339,45.28,76624.05,0.05,-0.01691,2e-05,1.63026]
[1779787730375,45.28,76624.83,0.05,-0.0169,2e-05,1.62924]
[1779787735411,45.28,76624.05,0.05,-0.01692,2e-05,1.63124]
[1779787740446,45.29,76624.92,0.05,-0.01691,2e-05,1.63005]
[1779787745480,45.29,76633.53,0.05,-0.01671,2e-05,1.61401]
[1779787750519,45.29,76636.26,0.05,-0.01665,2e-05,1.60944]
[1779787758572,45.3,76634.48,0.05,-0.01671,2e-05,1.61397]
[1779787763607,45.3,76635.6,0.05,-0.01669,2e-05,1.61249]
[1779787769648,45.31,76636.96,0.05,-0.01667,2e-05,1.6107]
[1779787774683,45.31,76639.19,0.05,-0.01659,2e-05,1.60386]
[1779787779718,45.32,76638.74,0.05,-0.01661,2e-05,1.60545]
[1779787784756,45.32,76644.86,0.05,-0.01648,2e-05,1.59445]
[1779787792810,45.33,76643.01,0.05,-0.01654,2e-05,1.59925]
[1779787795719,45.33,76643.4,0.05,-0.01652,2e-05,1.59787]
[1779787795831,45.32,76641.11,0.05,-0.01656,2e-05,1.60147]
[1779787801873,45.29,76640.53,0.05,-0.01652,2e-05,1.59783]
[1779787812952,45.24,76645.27,0.05,-0.01631,2e-05,1.58033]
[1779787817986,45.22,76653.34,0.05,-0.01608,2e-05,1.56134]
[1779787823021,45.19,76659.3,0.05,-0.0159,2e-05,1.54663]
[1779787828059,45.18,76660.46,0.05,-0.01584,2e-05,1.54195]
[1779787833093,45.18,76662.99,0.05,-0.01577,2e-05,1.53527]
[1779787838127,45.19,76660.99,0.05,-0.01583,2e-05,1.54028]
[1779787843163,45.2,76661.43,0.05,-0.01583,2e-05,1.54073]
[1779787849204,45.21,76661.14,0.05,-0.01586,2e-05,1.54278]
[1779787853232,45.22,76648.18,0.05,-0.01617,2e-05,1.56806]
[1779787857263,45.22,76660.36,0.05,-0.0159,2e-05,1.546]
[1779787862298,45.23,76662.21,0.05,-0.01587,2e-05,1.54376]
[1779787867333,45.24,76670.98,0.05,-0.01569,2e-05,1.52904]
[1779787869346,45.24,76680.85,0.05,-0.01548,2e-05,1.51142]
[1779787874382,45.23,76684.66,0.05,-0.01537,2e-05,1.50229]
[1779787879417,45.21,76686.51,0.05,-0.01529,2e-05,1.49591]
[1779787884451,45.19,76682.1,0.05,-0.01535,2e-05,1.50094]
[1779787887473,45.18,76672.87,0.05,-0.01554,2e-05,1.51603]
[1779787892507,45.16,76669.65,0.05,-0.01554,2e-05,1.51563]
[1779787895529,45.15,76680.01,0.05,-0.01529,2e-05,1.49479]
[1779787900564,45.13,76681.06,0.05,-0.01523,2e-05,1.48993]
[1779787906606,45.1,76680.18,0.05,-0.01521,2e-05,1.48802]
[1779787911641,45.08,76673.41,0.05,-0.01532,2e-05,1.49738]
[1779787916676,45.06,76672.12,0.05,-0.01531,2e-05,1.49669]
[1779787922723,45.04,76667.22,0.05,-0.01538,2e-05,1.50193]
[1779787927756,45.03,76657.09,0.05,-0.01557,2e-05,1.51839]
[1779787934858,45.0,76655.14,0.05,-0.01557,2e-05,1.51838]
[1779787941854,45.01,76647.64,0.05,-0.01577,2e-05,1.5342]
[1779787946889,45.02,76646.01,0.05,-0.01582,2e-05,1.53855]
[1779787951924,45.03,76649.51,0.05,-0.01572,2e-05,1.53019]
[1779787956959,45.04,76642.82,0.05,-0.01589,2e-05,1.54403]
[1779787961994,45.05,76643.8,0.05,-0.01588,2e-05,1.54341]
[1779787967030,45.06,76648.0,0.05,-0.0158,2e-05,1.53687]
[1779787974080,45.07,76647.94,0.05,-0.01583,2e-05,1.53882]
[1779787979115,45.08,76643.81,0.05,-0.01594,2e-05,1.54784]
[1779787984150,45.08,76636.35,0.05,-0.01612,2e-05,1.5631]
[1779787990192,45.09,76636.39,0.05,-0.01614,2e-05,1.56431]
[1779787995227,45.1,76639.79,0.05,-0.01607,2e-05,1.55894]
[1779788000262,45.11,76643.75,0.05,-0.01599,2e-05,1.55256]
[1779788005349,45.11,76644.12,0.05,-0.016,2e-05,1.55296]
[1779788012345,45.12,76643.59,0.05,-0.016,2e-05,1.55225]
[1779788017381,45.13,76642.4,0.05,-0.01604,2e-05,1.55555]
[1779788022417,45.14,76642.87,0.05,-0.01604,2e-05,1.55589]
[1779788027451,45.14,76648.23,0.05,-0.01593,2e-05,1.54684]
[1779788035561,45.15,76645.89,0.05,-0.016,2e-05,1.55291]
[1779788041548,45.16,76645.66,0.05,-0.01602,2e-05,1.5546]
[1779788046587,45.17,76643.08,0.05,-0.0161,2e-05,1.56051]
[1779788051619,45.17,76640.14,0.05,-0.01618,2e-05,1.56702]
[1779788056654,45.18,76635.93,0.05,-0.01628,2e-05,1.57593]
[1779788061689,45.19,76630.15,0.05,-0.01643,2e-05,1.58774]
[1779788066724,45.19,76627.76,0.05,-0.01649,2e-05,1.59308]
[1779788071758,45.19,76629.08,0.05,-0.01644,2e-05,1.58804]
[1779788083843,45.22,76627.79,0.05,-0.01651,2e-05,1.59377]
[1779788088878,45.22,76627.45,0.05,-0.01653,2e-05,1.59522]
[1779788095985,45.23,76626.32,0.05,-0.01657,2e-05,1.5985]
[1779788101970,45.23,76622.51,0.05,-0.01667,2e-05,1.60677]
[1779788107004,45.26,76617.55,0.05,-0.01683,2e-05,1.62043]
[1779788112042,45.27,76617.85,0.05,-0.01685,2e-05,1.6215]
[1779788117081,45.27,76618.24,0.05,-0.01685,2e-05,1.62134]
[1779788122187,45.29,76615.84,0.05,-0.01693,2e-05,1.62843]
[1779788127222,45.3,76616.51,0.05,-0.01694,2e-05,1.62933]
[1779788134196,45.32,76616.41,0.05,-0.01694,2e-05,1.6284]
[1779788139231,45.32,76616.69,0.05,-0.01695,2e-05,1.62903]
[1779788144266,45.33,76614.85,0.05,-0.017,2e-05,1.63298]
[1779788149301,45.33,76612.69,0.05,-0.01705,2e-05,1.63754]
[1779788154335,45.33,76612.64,0.05,-0.01706,2e-05,1.63798]
[1779788166496,45.33,76610.5,0.05,-0.01712,2e-05,1.64294]
[1779788172463,45.34,76606.87,0.05,-0.01721,2e-05,1.65042]
[1779788177497,45.34,76607.31,0.05,-0.0172,2e-05,1.64984]
[1779788182533,45.34,76613.61,0.05,-0.01705,2e-05,1.63783]
[1779788190589,45.34,76615.65,0.05,-0.01701,2e-05,1.63448]
[1779788193615,45.35,76623.14,0.05,-0.01681,2e-05,1.61701]
[1779788198647,45.35,76624.64,0.05,-0.01678,2e-05,1.61467]
[1779788203682,45.35,76616.99,0.05,-0.01697,2e-05,1.63002]
[1779788211738,45.36,76618.03,0.05,-0.01695,2e-05,1.62875]
[1779788216774,45.36,76621.05,0.05,-0.01688,2e-05,1.62334]
[1779788221809,45.36,76621.72,0.05,-0.01687,2e-05,1.62252]
[1779788224844,45.37,76631.16,0.05,-0.01665,2e-05,1.60465]
[1779788229881,45.37,76624.29,0.05,-0.01682,2e-05,1.61849]
[1779788234913,45.37,76624.09,0.05,-0.01683,2e-05,1.61939]
[1779788239948,45.38,76624.47,0.05,-0.01683,2e-05,1.61915]
[1779788244986,45.38,76626.29,0.05,-0.0168,2e-05,1.61617]
[1779788250020,45.38,76629.5,0.05,-0.01673,2e-05,1.61051]
[1779788255054,45.39,76632.04,0.05,-0.01664,2e-05,1.60289]
[1779788262103,45.39,76632.28,0.05,-0.01664,2e-05,1.60321]
[1779788267197,45.39,76633.65,0.05,-0.01662,2e-05,1.60115]
[1779788271166,45.4,76624.5,0.05,-0.01684,2e-05,1.61919]
[1779788277207,45.4,76624.0,0.05,-0.01686,2e-05,1.62065]
[1779788281235,45.4,76615.01,0.05,-0.01708,2e-05,1.63836]
[1779788286272,45.4,76613.71,0.05,-0.01711,2e-05,1.64115]
[1779788291309,45.41,76610.22,0.05,-0.0172,2e-05,1.64822]
[1779788297349,45.41,76608.02,0.05,-0.01725,2e-05,1.65268]
[1779788303389,45.41,76611.07,0.05,-0.01718,2e-05,1.64683]
[1779788309432,45.41,76613.42,0.05,-0.01713,2e-05,1.64238]
[1779788314467,45.41,76615.92,0.05,-0.01703,2e-05,1.63429]
[1779788321515,45.41,76614.5,0.05,-0.01707,2e-05,1.63723]
[1779788326551,45.41,76612.54,0.05,-0.01712,2e-05,1.64119]
[1779788331585,45.41,76608.9,0.05,-0.01721,2e-05,1.6485]
[1779788336621,45.41,76606.28,0.05,-0.01727,2e-05,1.65382]
[1779788342663,45.41,76604.48,0.05,-0.01732,2e-05,1.65756]
[1779788347758,45.41,76603.14,0.05,-0.01736,2e-05,1.66041]
[1779788348607,45.41,76603.14,0.05,-0.01736,2e-05,1.66041]
[1779788348707,45.41,76601.64,0.05,-0.01739,2e-05,1.66337]
[1779788349714,45.42,76576.62,0.05,-0.01801,3e-05,1.71343]
[1779788353741,45.41,76593.02,0.05,-0.0176,2e-05,1.68036]
[1779788354304,45.41,76593.02,0.05,-0.0176,2e-05,1.68036]
[1779788354747,45.41,76594.76,0.05,-0.01756,2e-05,1.6769]
[1779788360788,45.41,76594.72,0.05,-0.01756,2e-05,1.67704]
[1779788366831,45.41,76594.76,0.05,-0.01756,2e-05,1.67702]
[1779788371867,45.42,76594.72,0.05,-0.01753,2e-05,1.67377]
[1779788376544,45.42,76594.77,0.05,-0.01753,2e-05,1.67373]
[1779788376902,45.42,76594.62,0.05,-0.01753,2e-05,1.67403]
[1779788377919,45.42,76614.8,0.05,-0.01704,2e-05,1.63432]
[1779788379239,45.42,76614.8,0.05,-0.01704,2e-05,1.63432]
[1779788379930,45.42,76616.86,0.05,-0.017,2e-05,1.63058]
[1779788384960,45.42,76619.52,0.05,-0.01694,2e-05,1.62582]
[1779788389993,45.42,76618.62,0.05,-0.01696,2e-05,1.62794]
[1779788395030,45.42,76619.57,0.05,-0.01694,2e-05,1.62642]
[1779788400065,45.43,76620.46,0.05,-0.01693,2e-05,1.62497]
[1779788408185,45.43,76619.96,0.05,-0.01694,2e-05,1.62632]
[1779788415170,45.43,76618.98,0.05,-0.01697,2e-05,1.62849]
[1779788425240,45.43,76620.07,0.05,-0.01695,2e-05,1.62672]
[1779788430285,45.43,76620.23,0.05,-0.01695,2e-05,1.62656]
[1779788433298,45.43,76608.87,0.05,-0.01719,2e-05,1.64544]
[1779788439340,45.43,76605.79,0.05,-0.01726,2e-05,1.65144]
[1779788442362,45.43,76594.83,0.05,-0.01753,2e-05,1.67304]
[1779788447397,45.43,76589.38,0.05,-0.01766,2e-05,1.68364]
[1779788452433,45.43,76591.03,0.05,-0.01762,2e-05,1.68012]
[1779788458538,45.43,76590.77,0.05,-0.01762,2e-05,1.68041]
[1779788464528,45.43,76589.59,0.05,-0.01765,2e-05,1.68254]
[1779788469555,45.43,76589.61,0.05,-0.01764,2e-05,1.68233]
[1779788474591,45.43,76589.78,0.05,-0.01764,2e-05,1.68183]
[1779788482646,45.42,76588.55,0.05,-0.01766,2e-05,1.68404]
[1779788487681,45.42,76589.73,0.05,-0.01764,2e-05,1.68187]
[1779788492715,45.42,76596.42,0.05,-0.01744,2e-05,1.66505]
[1779788497751,45.42,76595.12,0.05,-0.01747,2e-05,1.66759]
[1779788502786,45.42,76594.63,0.05,-0.01748,2e-05,1.6685]
[1779788507821,45.42,76593.95,0.05,-0.0175,2e-05,1.66978]
[1779788512856,45.42,76593.02,0.05,-0.01752,2e-05,1.67154]
[1779788517891,45.42,76599.26,0.05,-0.01736,2e-05,1.6591]
[1779788522926,45.42,76599.39,0.05,-0.01736,2e-05,1.6589]
[1779788525946,45.42,76588.37,0.05,-0.01763,2e-05,1.68077]
[1779788530984,45.42,76593.17,0.05,-0.01751,2e-05,1.67117]
[1779788536019,45.42,76593.44,0.05,-0.01751,2e-05,1.67064]
[1779788542070,45.44,76593.27,0.05,-0.01755,2e-05,1.67415]
[1779788547109,45.46,76590.09,0.05,-0.01766,2e-05,1.68307]
[1779788552140,45.47,76591.04,0.05,-0.01763,2e-05,1.68035]
[1779788557176,45.49,76592.15,0.05,-0.01764,2e-05,1.68071]
[1779788562213,45.5,76592.15,0.05,-0.01767,2e-05,1.68325]
[1779788567244,45.52,76593.9,0.05,-0.01766,2e-05,1.68231]
[1779788579379,45.56,76596.08,0.05,-0.01768,2e-05,1.68408]
[1779788580087,45.56,76596.08,0.05,-0.01768,2e-05,1.68408]
[1779788580345,45.56,76595.72,0.05,-0.01769,2e-05,1.68479]
[1779788581355,45.56,76618.54,0.05,-0.01714,2e-05,1.6403]
[1779788586384,45.58,76604.97,0.05,-0.01751,2e-05,1.67021]
[1779788588323,45.58,76604.43,0.05,-0.01753,2e-05,1.6718]
[1779788588398,45.59,76604.92,0.05,-0.01752,2e-05,1.67136]
[1779788596454,45.61,76604.11,0.05,-0.01759,2e-05,1.67716]
[1779788603503,45.64,76602.5,0.05,-0.01768,2e-05,1.68395]
[1779788608542,45.65,76598.84,0.05,-0.0178,2e-05,1.69376]
[1779788613573,45.67,76598.96,0.05,-0.01779,2e-05,1.6926]
[1779788619614,45.69,76599.48,0.05,-0.01781,2e-05,1.6945]
[1779788626665,45.71,76599.12,0.05,-0.01786,2e-05,1.69861]
[1779788632706,45.72,76600.09,0.05,-0.01788,2e-05,1.69955]
[1779788638749,45.73,76599.63,0.05,-0.0179,2e-05,1.70172]
[1779788643783,45.73,76598.84,0.05,-0.01793,2e-05,1.70353]
[1779788648818,45.74,76598.8,0.05,-0.01794,2e-05,1.7049]
[1779788653852,45.76,76597.95,0.05,-0.01799,3e-05,1.70895]
[1779788659952,45.77,76597.83,0.05,-0.01803,3e-05,1.71197]
[1779788666944,45.79,76597.9,0.05,-0.01807,3e-05,1.71503]
[1779788671979,45.81,76597.73,0.05,-0.01807,3e-05,1.7142]
[1779788677033,45.82,76598.49,0.05,-0.01807,3e-05,1.71492]
[1779788682054,45.83,76590.21,0.05,-0.01831,3e-05,1.73379]
[1779788687101,45.85,76590.06,0.05,-0.01834,3e-05,1.73617]
[1779788700243,45.88,76593.01,0.05,-0.01833,3e-05,1.73551]
[1779788710313,45.9,76595.24,0.05,-0.01832,3e-05,1.73505]
[1779788718320,45.92,76596.75,0.05,-0.01833,3e-05,1.73518]
[1779788720383,45.93,76606.37,0.05,-0.0181,3e-05,1.71705]
[1779788726376,45.95,76604.97,0.05,-0.01816,3e-05,1.72237]
[1779788733428,45.96,76605.24,0.05,-0.01816,3e-05,1.7213]
[1779788740523,45.98,76604.51,0.05,-0.01821,3e-05,1.72567]
[1779788747526,46.0,76604.03,0.05,-0.01826,3e-05,1.72954]
[1779788752560,46.01,76604.46,0.05,-0.01828,3e-05,1.73073]
[1779788757597,46.02,76604.12,0.05,-0.01831,3e-05,1.73345]
[1779788762631,46.04,76604.9,0.05,-0.01832,3e-05,1.73391]
[1779788767666,46.04,76602.4,0.05,-0.01839,3e-05,1.73988]
[1779788772701,46.05,76602.38,0.05,-0.0184,3e-05,1.74028]
[1779788777737,46.05,76598.27,0.05,-0.0185,3e-05,1.74889]
[1779788783778,46.06,76597.9,0.05,-0.01854,3e-05,1.75191]
[1779788788813,46.07,76604.1,0.05,-0.01841,3e-05,1.74124]
[1779788793850,46.07,76603.22,0.05,-0.01838,3e-05,1.73882]
[1779788798884,46.06,76607.44,0.05,-0.01827,3e-05,1.7296]
[1779788804926,46.06,76605.6,0.05,-0.01831,3e-05,1.73253]
[1779788809963,46.05,76604.51,0.05,-0.01833,3e-05,1.73408]
[1779788816007,46.05,76603.52,0.05,-0.01834,3e-05,1.73531]
[1779788821040,46.05,76596.85,0.05,-0.0185,3e-05,1.74815]
[1779788826075,46.05,76596.03,0.05,-0.01853,3e-05,1.75067]
[1779788831154,46.05,76595.78,0.05,-0.01853,3e-05,1.7504]
[1779788838159,46.04,76594.35,0.05,-0.01855,3e-05,1.7522]
[1779788844201,46.03,76593.69,0.05,-0.01856,3e-05,1.75257]
[1779788851251,46.03,76592.95,0.05,-0.01853,3e-05,1.74946]
[1779788858299,46.02,76593.19,0.05,-0.01851,3e-05,1.74788]
[1779788863336,46.02,76594.47,0.05,-0.01847,3e-05,1.74453]
[1779788868371,46.01,76592.25,0.05,-0.01851,3e-05,1.74827]
[1779788873405,46.01,76586.65,0.05,-0.01865,3e-05,1.75882]
[1779788878440,46.0,76582.9,0.05,-0.01873,3e-05,1.76557]
[1779788883476,45.99,76581.45,0.05,-0.01876,3e-05,1.76753]
[1779788886497,46.0,76572.39,0.05,-0.019,3e-05,1.78712]
[1779788891533,46.01,76570.04,0.05,-0.01909,3e-05,1.79379]
[1779788896567,46.02,76568.24,0.05,-0.01915,3e-05,1.79901]
[1779788901654,46.03,76566.57,0.05,-0.01922,3e-05,1.80395]
[1779788907643,46.04,76563.76,0.05,-0.01931,3e-05,1.81152]
[1779788913686,46.05,76557.56,0.05,-0.01946,3e-05,1.82252]
[1779788920734,46.06,76556.2,0.05,-0.01952,3e-05,1.82724]
[1779788924766,46.07,76547.69,0.05,-0.01976,3e-05,1.84619]
[1779788929800,46.07,76549.66,0.05,-0.01972,3e-05,1.84322]
[1779788935841,46.08,76551.19,0.05,-0.0197,3e-05,1.84144]
[1779788941883,46.09,76550.1,0.05,-0.01975,3e-05,1.84519]
[1779788946918,46.1,76553.21,0.05,-0.01968,3e-05,1.83987]
[1779788952016,46.1,76552.98,0.05,-0.0197,3e-05,1.84162]
[1779788957997,46.11,76552.78,0.05,-0.01973,3e-05,1.84355]
[1779788964039,46.12,76553.8,0.05,-0.01972,3e-05,1.8429]
[1779788971087,46.13,76553.21,0.05,-0.01972,3e-05,1.84229]
[1779788977132,46.14,76552.88,0.05,-0.01975,3e-05,1.8445]
[1779788982227,46.15,76552.79,0.05,-0.01977,3e-05,1.84594]
[1779788988209,46.16,76552.44,0.05,-0.01979,3e-05,1.84816]
[1779788997268,46.17,76553.42,0.05,-0.01979,3e-05,1.84826]
[1779789002305,46.18,76554.14,0.05,-0.01979,3e-05,1.84794]
[1779789007340,46.19,76554.01,0.05,-0.01981,3e-05,1.8494]
[1779789012442,46.19,76552.52,0.05,-0.01986,3e-05,1.85371]
[1779789018417,46.2,76552.64,0.05,-0.01988,3e-05,1.85483]
[1779789023451,46.21,76552.88,0.05,-0.01989,3e-05,1.85546]
[1779789032585,46.22,76556.77,0.05,-0.01977,3e-05,1.84578]
[1779789038557,46.23,76556.25,0.05,-0.0198,3e-05,1.84833]
[1779789043594,46.24,76556.23,0.05,-0.01982,3e-05,1.84957]
[1779789048628,46.24,76557.55,0.05,-0.0198,3e-05,1.84797]
[1779789053665,46.25,76557.43,0.05,-0.01982,3e-05,1.8494]
[1779789058699,46.26,76556.96,0.05,-0.01984,3e-05,1.85155]
[1779789063734,46.26,76556.81,0.05,-0.01986,3e-05,1.85302]
[1779789068769,46.27,76556.58,0.05,-0.01989,3e-05,1.85488]
[1779789074810,46.28,76556.63,0.05,-0.0199,3e-05,1.85614]
[1779789081860,46.29,76557.27,0.05,-0.0199,3e-05,1.85637]
[1779789085889,46.3,76569.03,0.05,-0.0196,3e-05,1.83257]
[1779789090923,46.3,76578.12,0.05,-0.01938,3e-05,1.8149]
[1779789095957,46.31,76580.83,0.05,-0.01929,3e-05,1.80709]
[1779789101999,46.32,76583.48,0.05,-0.01924,3e-05,1.80326]
[1779789109052,46.33,76584.51,0.05,-0.01923,3e-05,1.80306]
[1779789114087,46.34,76586.26,0.05,-0.0192,3e-05,1.8008]
[1779789120128,46.35,76587.5,0.05,-0.01919,3e-05,1.79986]
[1779789125165,46.36,76588.54,0.05,-0.01918,3e-05,1.79905]
[1779789133221,46.37,76589.21,0.05,-0.01919,3e-05,1.79978]
[1779789138256,46.38,76589.95,0.05,-0.01919,3e-05,1.79956]
[1779789143358,46.39,76589.37,0.05,-0.01922,3e-05,1.80202]
[1779789149332,46.4,76590.04,0.05,-0.01922,3e-05,1.80215]
[1779789155373,46.41,76588.18,0.05,-0.01925,3e-05,1.80393]
[1779789162423,46.42,76588.04,0.05,-0.01928,3e-05,1.80591]
[1779789173568,46.43,76589.14,0.05,-0.01928,3e-05,1.80619]
[1779789182564,46.44,76590.33,0.05,-0.01927,3e-05,1.80575]
[1779789187599,46.45,76590.97,0.05,-0.01927,3e-05,1.80551]
[1779789193713,46.46,76588.54,0.05,-0.01935,3e-05,1.81181]
[1779789197667,46.46,76578.49,0.05,-0.01963,3e-05,1.83352]
[1779789202704,46.47,76578.78,0.05,-0.01963,3e-05,1.83378]
[1779789208745,46.48,76578.12,0.05,-0.01966,3e-05,1.8362]
[1779789213858,46.48,76576.85,0.05,-0.01967,3e-05,1.8363]
[1779789220829,46.49,76576.03,0.05,-0.01971,3e-05,1.83908]
[1779789227879,46.5,76575.5,0.05,-0.01974,3e-05,1.8416]
[1779789234004,46.5,76570.6,0.05,-0.01988,3e-05,1.85295]
[1779789240971,46.51,76570.99,0.05,-0.01989,3e-05,1.8532]
[1779789248024,46.52,76572.53,0.05,-0.01986,3e-05,1.85141]
[1779789253059,46.52,76573.55,0.05,-0.01985,3e-05,1.85017]
[1779789258093,46.53,76573.48,0.05,-0.01986,3e-05,1.85121]
[1779789263128,46.53,76573.57,0.05,-0.01987,3e-05,1.8519]
[1779789271186,46.54,76573.68,0.05,-0.01985,3e-05,1.84945]
[1779789276220,46.55,76572.13,0.05,-0.0199,3e-05,1.85356]
[1779789281254,46.55,76572.81,0.05,-0.01989,3e-05,1.85299]
[1779789286289,46.56,76573.87,0.05,-0.01987,3e-05,1.85161]
[1779789292335,46.57,76580.75,0.05,-0.01971,3e-05,1.83838]
[1779789303410,46.58,76582.51,0.05,-0.01969,3e-05,1.83687]
[1779789314566,46.59,76587.56,0.05,-0.01958,3e-05,1.82843]
[1779789320529,46.6,76587.56,0.05,-0.01959,3e-05,1.82952]
[1779789325566,46.6,76589.03,0.05,-0.01956,3e-05,1.82736]
[1779789331606,46.61,76590.17,0.05,-0.01951,3e-05,1.82247]
[1779789336645,46.61,76595.37,0.05,-0.01938,3e-05,1.81259]
[1779789341675,46.62,76598.14,0.05,-0.01933,3e-05,1.80794]
[1779789347718,46.63,76597.43,0.05,-0.01936,3e-05,1.81065]
[1779789352754,46.64,76594.19,0.05,-0.01946,3e-05,1.81835]
[1779789357788,46.64,76593.47,0.05,-0.01949,3e-05,1.82078]
[1779789362824,46.65,76593.73,0.05,-0.01949,3e-05,1.82115]
[1779789367858,46.65,76594.21,0.05,-0.01949,3e-05,1.82106]
[1779789372894,46.66,76593.96,0.05,-0.01951,3e-05,1.82247]
[1779789377930,46.66,76591.82,0.05,-0.01958,3e-05,1.82778]
[1779789382964,46.67,76591.9,0.05,-0.01959,3e-05,1.82843]
[1779789392028,46.68,76592.54,0.05,-0.01955,3e-05,1.82496]
[1779789397064,46.68,76593.53,0.05,-0.01953,3e-05,1.82372]
[1779789402103,46.69,76595.24,0.05,-0.0195,3e-05,1.82118]
[1779789408142,46.69,76597.36,0.05,-0.01946,3e-05,1.81782]
[1779789413176,46.7,76596.92,0.05,-0.01948,3e-05,1.81958]
[1779789418211,46.7,76596.65,0.05,-0.0195,3e-05,1.82098]
[1779789425260,46.71,76596.69,0.05,-0.01951,3e-05,1.82207]
[1779789430296,46.72,76596.69,0.05,-0.01952,3e-05,1.8229]
[1779789435416,46.72,76595.63,0.05,-0.01956,3e-05,1.82594]
[1779789441373,46.73,76595.73,0.05,-0.01957,3e-05,1.82673]
[1779789446408,46.73,76596.05,0.05,-0.01957,3e-05,1.8269]
[1779789451442,46.74,76595.18,0.05,-0.01957,3e-05,1.82596]
[1779789463527,46.75,76594.34,0.05,-0.01962,3e-05,1.82979]
[1779789468563,46.76,76595.01,0.05,-0.01961,3e-05,1.82927]
[1779789473598,46.76,76595.23,0.05,-0.01962,3e-05,1.82969]
[1779789479639,46.77,76595.88,0.05,-0.01961,3e-05,1.8294]
[1779789484674,46.77,76593.55,0.05,-0.01969,3e-05,1.83508]
[1779789489709,46.78,76594.16,0.05,-0.01968,3e-05,1.83463]
[1779789494745,46.78,76594.81,0.05,-0.01967,3e-05,1.83411]
[1779789499779,46.79,76594.94,0.05,-0.01968,3e-05,1.83466]
[1779789504814,46.79,76595.23,0.05,-0.01968,3e-05,1.83488]
[1779789510856,46.8,76594.93,0.05,-0.0197,3e-05,1.83649]
[1779789515979,46.8,76595.72,0.05,-0.01966,3e-05,1.83206]
[1779789522941,46.81,76596.28,0.05,-0.01966,3e-05,1.83208]
[1779789528983,46.82,76596.18,0.05,-0.01967,3e-05,1.83329]
[1779789534018,46.82,76595.76,0.05,-0.01969,3e-05,1.835]
[1779789539053,46.83,76595.87,0.05,-0.0197,3e-05,1.83559]
[1779789545095,46.83,76596.36,0.05,-0.0197,3e-05,1.83556]
[1779789553152,46.84,76596.4,0.05,-0.01972,3e-05,1.83678]
[1779789562215,46.85,76596.23,0.05,-0.01974,3e-05,1.83856]
[1779789567250,46.86,76596.52,0.05,-0.01974,3e-05,1.83891]
[1779789572285,46.86,76595.97,0.05,-0.01973,3e-05,1.83722]
[1779789577320,46.86,76595.26,0.05,-0.01976,3e-05,1.83947]
[1779789582356,46.87,76595.32,0.05,-0.01977,3e-05,1.84012]
[1779789588398,46.87,76592.99,0.05,-0.01984,3e-05,1.84588]
[1779789593431,46.88,76593.24,0.05,-0.01984,3e-05,1.84608]
[1779789601502,46.89,76593.17,0.05,-0.01986,3e-05,1.84731]
[1779789603506,46.89,76574.52,0.05,-0.02036,3e-05,1.88673]
[1779789605520,46.89,76561.56,0.05,-0.02072,3e-05,1.91444]
[1779789610555,46.89,76555.33,0.05,-0.0209,3e-05,1.92784]
[1779789615592,46.89,76556.99,0.05,-0.02085,3e-05,1.92434]
[1779789620647,46.89,76555.02,0.05,-0.02091,3e-05,1.92862]
[1779789625664,46.89,76550.24,0.05,-0.02104,3e-05,1.93895]
[1779789630695,46.89,76549.68,0.05,-0.02105,3e-05,1.94011]
[1779789636868,46.89,76550.07,0.05,-0.02101,3e-05,1.9355]
[1779789642783,46.89,76552.34,0.05,-0.02094,3e-05,1.93062]
[1779789647817,46.89,76553.8,0.05,-0.0209,3e-05,1.92752]
[1779789650841,46.89,76562.83,0.05,-0.02065,3e-05,1.90819]
[1779789655876,46.89,76562.38,0.05,-0.02067,3e-05,1.90939]
[1779789661918,46.89,76566.15,0.05,-0.02057,3e-05,1.90169]
[1779789667088,46.89,76555.3,0.05,-0.02087,3e-05,1.92525]
[1779789675015,46.89,76551.9,0.05,-0.02097,3e-05,1.93277]
[1779789682058,46.9,76553.17,0.05,-0.02094,3e-05,1.93017]
[1779789687228,46.9,76552.0,0.05,-0.02097,3e-05,1.9328]
[1779789693133,46.9,76551.21,0.05,-0.02096,3e-05,1.93091]
[1779789698171,46.9,76551.47,0.05,-0.02095,3e-05,1.93053]
[1779789703205,46.9,76550.96,0.05,-0.02097,3e-05,1.93182]
[1779789708240,46.9,76549.67,0.05,-0.02101,3e-05,1.93479]
[1779789715290,46.9,76547.95,0.05,-0.02106,3e-05,1.93872]
[1779789720325,46.9,76549.75,0.05,-0.02101,3e-05,1.93497]
[1779789725359,46.9,76551.33,0.05,-0.02097,3e-05,1.93174]
[1779789731401,46.9,76552.93,0.05,-0.02092,3e-05,1.92854]
[1779789737579,46.91,76553.05,0.05,-0.02092,3e-05,1.92858]
[1779789743623,46.91,76553.05,0.05,-0.02092,3e-05,1.92858]
[1779789743649,46.91,76560.54,0.05,-0.02072,3e-05,1.91273]
[1779789748368,46.91,76554.81,0.05,-0.02088,3e-05,1.92526]
[1779789748533,46.91,76554.81,0.05,-0.02088,3e-05,1.92526]
[1779789753568,46.91,76556.08,0.05,-0.02081,3e-05,1.91907]
[1779789758603,46.91,76552.71,0.05,-0.02091,3e-05,1.92651]
[1779789764646,46.91,76551.05,0.05,-0.02096,3e-05,1.93031]
[1779789769679,46.91,76545.37,0.05,-0.02112,3e-05,1.94271]
[1779789774715,46.91,76542.84,0.05,-0.02119,3e-05,1.94822]
[1779789779751,46.91,76541.14,0.05,-0.02124,3e-05,1.95191]
[1779789784785,46.91,76538.8,0.05,-0.0213,3e-05,1.95693]
[1779789789822,46.91,76543.72,0.05,-0.02116,3e-05,1.94623]
[1779789794856,46.91,76542.53,0.05,-0.0212,3e-05,1.94882]
[1779789799892,46.91,76543.3,0.05,-0.02118,3e-05,1.94712]
[1779789804933,46.91,76541.16,0.05,-0.02124,3e-05,1.95175]
[1779789809968,46.91,76541.71,0.05,-0.02122,3e-05,1.95047]
[1779789815004,46.91,76543.3,0.05,-0.02113,3e-05,1.94319]
[1779789823062,46.91,76544.83,0.05,-0.02109,3e-05,1.93982]
[1779789828220,46.91,76545.19,0.05,-0.02108,3e-05,1.93903]
[1779789838290,46.91,76545.46,0.05,-0.02107,3e-05,1.93838]
[1779789844217,46.91,76546.21,0.05,-0.02105,3e-05,1.93672]
[1779789849251,46.91,76545.85,0.05,-0.02106,3e-05,1.93746]
[1779789854285,46.91,76538.86,0.05,-0.02126,3e-05,1.95259]
[1779789859320,46.91,76539.77,0.05,-0.02123,3e-05,1.95043]
[1779789865363,46.91,76539.51,0.05,-0.02123,3e-05,1.9508]
[1779789870398,46.91,76542.82,0.05,-0.02114,3e-05,1.94345]
[1779789875433,46.91,76544.66,0.05,-0.02105,3e-05,1.93565]
[1779789881477,46.91,76544.94,0.05,-0.02104,3e-05,1.93501]
[1779789886511,46.91,76542.78,0.05,-0.0211,3e-05,1.93964]
[1779789891548,46.91,76542.64,0.05,-0.0211,3e-05,1.93987]
[1779789896581,46.91,76540.95,0.05,-0.02115,3e-05,1.94343]
[1779789901618,46.91,76531.49,0.05,-0.02142,3e-05,1.96394]
[1779789906653,46.9,76521.99,0.05,-0.02168,3e-05,1.98451]
[1779789911687,46.9,76515.28,0.05,-0.02187,3e-05,1.99881]
[1779789918858,46.9,76511.19,0.05,-0.02198,3e-05,2.00731]
[1779789924779,46.89,76506.54,0.05,-0.02211,3e-05,2.01712]
[1779789927801,46.89,76493.01,0.05,-0.02251,3e-05,2.04719]
[1779789932835,46.89,76492.0,0.05,-0.02249,3e-05,2.04477]
[1779789937871,46.88,76496.99,0.05,-0.02233,3e-05,2.03282]
[1779789943913,46.88,76496.87,0.05,-0.02232,3e-05,2.03233]
[1779789947940,46.88,76508.99,0.05,-0.02196,3e-05,2.0048]
[1779789948948,46.88,76517.45,0.05,-0.02171,3e-05,1.98599]
[1779789953983,46.87,76521.93,0.05,-0.02158,3e-05,1.97593]
[1779789959141,46.87,76521.2,0.05,-0.0216,3e-05,1.97735]
[1779789965065,46.87,76523.41,0.05,-0.02153,3e-05,1.97224]
[1779789970108,46.87,76519.31,0.05,-0.02165,3e-05,1.98105]
[1779789975136,46.87,76518.67,0.05,-0.02167,3e-05,1.98221]
[1779789981178,46.87,76518.36,0.05,-0.02167,3e-05,1.98261]
[1779789989350,46.87,76521.8,0.05,-0.02157,3e-05,1.97469]
[1779789997302,46.86,76521.73,0.05,-0.02153,3e-05,1.97074]
[1779789998305,46.86,76536.27,0.05,-0.02111,3e-05,1.93893]
[1779790004347,46.86,76541.47,0.05,-0.02097,3e-05,1.92777]
[1779790009497,46.87,76545.07,0.05,-0.02087,3e-05,1.92015]
[1779790016431,46.87,76545.71,0.05,-0.02085,3e-05,1.91898]
[1779790021470,46.87,76546.08,0.05,-0.02084,3e-05,1.91831]
[1779790023480,46.87,76533.48,0.05,-0.0212,3e-05,1.94562]
[1779790028515,46.87,76530.92,0.05,-0.02127,3e-05,1.95108]
[1779790036572,46.87,76529.94,0.05,-0.02129,3e-05,1.95303]
[1779790041607,46.86,76528.18,0.05,-0.02134,3e-05,1.95676]
[1779790046643,46.86,76531.09,0.05,-0.02126,3e-05,1.95034]
[1779790051680,46.86,76533.7,0.05,-0.02115,3e-05,1.94086]
[1779790057721,46.86,76533.7,0.05,-0.02115,3e-05,1.94085]
[1779790062756,46.86,76537.45,0.05,-0.02104,3e-05,1.93273]
[1779790069923,46.87,76542.82,0.05,-0.02089,3e-05,1.92127]
[1779790075849,46.87,76544.19,0.05,-0.02085,3e-05,1.91844]
[1779790080883,46.87,76544.87,0.05,-0.02084,3e-05,1.91713]
[1779790087933,46.87,76544.88,0.05,-0.02084,3e-05,1.91725]
[1779790094982,46.87,76545.81,0.05,-0.02081,3e-05,1.91538]
[1779790100133,46.87,76546.63,0.05,-0.02079,3e-05,1.9137]
[1779790106061,46.87,76553.1,0.05,-0.02061,3e-05,1.90001]
[1779790111096,46.87,76545.74,0.05,-0.02078,3e-05,1.91221]
[1779790116132,46.87,76545.59,0.05,-0.02079,3e-05,1.91263]
[1779790121163,46.87,76545.99,0.05,-0.02078,3e-05,1.91185]
[1779790126200,46.87,76547.31,0.05,-0.02074,3e-05,1.90912]
[1779790132242,46.87,76547.2,0.05,-0.02075,3e-05,1.90947]
[1779790137278,46.87,76548.23,0.05,-0.02072,3e-05,1.90737]
[1779790142313,46.87,76548.18,0.05,-0.02072,3e-05,1.9076]
[1779790150486,46.88,76548.28,0.05,-0.02072,3e-05,1.90758]
[1779790159435,46.88,76548.27,0.05,-0.02073,3e-05,1.90781]
[1779790167491,46.88,76548.32,0.05,-0.02073,3e-05,1.90789]
[1779790177563,46.88,76547.87,0.05,-0.0207,3e-05,1.90535]
[1779790182645,46.88,76552.99,0.05,-0.02056,3e-05,1.89454]
[1779790183627,46.88,76561.43,0.05,-0.02033,3e-05,1.87663]
[1779790188662,46.88,76564.9,0.05,-0.02024,3e-05,1.86972]
[1779790193700,46.89,76562.03,0.05,-0.02033,3e-05,1.87624]
[1779790198735,46.89,76560.51,0.05,-0.02037,3e-05,1.87988]
[1779790203772,46.89,76563.66,0.05,-0.02029,3e-05,1.87364]
[1779790208807,46.89,76562.48,0.05,-0.02033,3e-05,1.87664]
[1779790215856,46.9,76561.8,0.05,-0.02036,3e-05,1.87879]
[1779790220997,46.9,76560.22,0.05,-0.02041,3e-05,1.88266]
[1779790226936,46.9,76559.77,0.05,-0.02043,3e-05,1.88422]
[1779790231971,46.91,76560.89,0.05,-0.02037,3e-05,1.87868]
[1779790237007,46.91,76566.25,0.05,-0.02023,3e-05,1.86797]
[1779790240029,46.91,76577.14,0.05,-0.01994,3e-05,1.84551]
[1779790245077,46.92,76577.25,0.05,-0.01995,3e-05,1.84614]
[1779790251208,46.93,76580.62,0.05,-0.01987,3e-05,1.84025]
[1779790257164,46.93,76581.79,0.05,-0.01985,3e-05,1.83865]
[1779790261279,46.94,76568.19,0.05,-0.02023,3e-05,1.86792]
[1779790267230,46.94,76562.64,0.05,-0.02039,3e-05,1.88019]
[1779790272265,46.94,76561.1,0.05,-0.02043,3e-05,1.88395]
[1779790277301,46.95,76562.82,0.05,-0.02039,3e-05,1.88085]
[1779790282335,46.95,76562.8,0.05,-0.0204,3e-05,1.88146]
[1779790287369,46.95,76559.06,0.05,-0.02051,3e-05,1.88997]
[1779790292404,46.96,76558.42,0.05,-0.0205,3e-05,1.88819]
[1779790297441,46.96,76557.69,0.05,-0.02053,3e-05,1.89046]
[1779790302475,46.96,76561.46,0.05,-0.02043,3e-05,1.88308]
[1779790307510,46.97,76569.24,0.05,-0.02023,3e-05,1.86734]
[1779790312546,46.97,76572.0,0.05,-0.02016,3e-05,1.86236]
[1779790317581,46.98,76576.58,0.05,-0.02005,3e-05,1.85356]
[1779790323622,46.98,76578.36,0.05,-0.02002,3e-05,1.85084]
[1779790328659,46.99,76579.53,0.05,-0.01999,3e-05,1.84922]
[1779790333694,46.99,76585.48,0.05,-0.01984,3e-05,1.83764]
[1779790339735,47.0,76587.69,0.05,-0.0198,3e-05,1.83409]
[1779790345777,47.01,76587.82,0.05,-0.01981,3e-05,1.83483]
[1779790350813,47.01,76588.55,0.05,-0.0198,3e-05,1.83412]
[1779790355848,47.02,76587.97,0.05,-0.01979,3e-05,1.83251]
[1779790361984,47.02,76589.24,0.05,-0.01977,3e-05,1.83084]
[1779790367932,47.03,76593.89,0.05,-0.01965,3e-05,1.8222]
[1779790373975,47.04,76598.41,0.05,-0.01955,3e-05,1.81392]
[1779790379010,47.04,76600.23,0.05,-0.01951,3e-05,1.81107]
[1779790384052,47.05,76604.06,0.05,-0.01942,3e-05,1.80413]
[1779790389086,47.05,76615.99,0.05,-0.01912,3e-05,1.78079]
[1779790394122,47.06,76619.17,0.05,-0.01906,3e-05,1.77552]
[1779790399156,47.07,76623.8,0.05,-0.01895,3e-05,1.76738]
[1779790406204,47.08,76623.6,0.05,-0.01898,3e-05,1.76959]
[1779790411241,47.09,76624.12,0.05,-0.01895,3e-05,1.76628]
[1779790416275,47.1,76622.49,0.05,-0.01901,3e-05,1.77089]
[1779790421310,47.1,76623.33,0.05,-0.019,3e-05,1.77052]
[1779790426345,47.11,76623.59,0.05,-0.01901,3e-05,1.77132]
[1779790431380,47.11,76618.08,0.05,-0.01915,3e-05,1.78214]
[1779790436415,47.1,76616.86,0.05,-0.01916,3e-05,1.78317]
[1779790443464,47.11,76615.86,0.05,-0.01921,3e-05,1.78693]
[1779790448500,47.12,76615.61,0.05,-0.01923,3e-05,1.78867]
[1779790453534,47.13,76615.47,0.05,-0.01925,3e-05,1.79016]
[1779790458569,47.13,76615.79,0.05,-0.01926,3e-05,1.79072]
[1779790464612,47.14,76618.8,0.05,-0.0192,3e-05,1.78606]
[1779790469648,47.15,76617.52,0.05,-0.01925,3e-05,1.78989]
[1779790475689,47.16,76617.14,0.05,-0.01924,3e-05,1.78873]
[1779790480724,47.17,76617.13,0.05,-0.01926,3e-05,1.78993]
[1779790485760,47.18,76614.94,0.05,-0.01933,3e-05,1.79553]
[1779790490794,47.18,76615.32,0.05,-0.01933,3e-05,1.79586]
[1779790495829,47.19,76615.08,0.05,-0.01935,3e-05,1.79744]
[1779790500865,47.2,76615.31,0.05,-0.01936,3e-05,1.79825]
[1779790505899,47.2,76622.26,0.05,-0.01919,3e-05,1.78505]
[1779790508414,47.21,76623.72,0.05,-0.01916,3e-05,1.78233]
[1779790508457,47.2,76625.71,0.05,-0.0191,3e-05,1.77801]
[1779790513040,47.21,76640.38,0.05,-0.01874,3e-05,1.74929]
[1779790519998,47.22,76641.54,0.05,-0.01873,3e-05,1.749]
[1779790526040,47.23,76642.35,0.05,-0.01873,3e-05,1.74912]
[1779790531074,47.24,76644.48,0.05,-0.01866,3e-05,1.7428]
[1779790536111,47.25,76649.21,0.05,-0.01856,3e-05,1.7349]
[1779790541146,47.25,76661.09,0.05,-0.01826,2e-05,1.71151]
[1779790543160,47.25,76676.53,0.05,-0.01788,2e-05,1.68101]
[1779790548195,47.25,76684.06,0.05,-0.0177,2e-05,1.66716]
[1779790553229,47.26,76693.23,0.05,-0.01751,2e-05,1.65151]
[1779790558267,47.28,76700.89,0.05,-0.01735,2e-05,1.63872]
[1779790563504,47.28,76701.85,0.05,-0.01733,2e-05,1.63767]
[1779790563604,47.28,76702.81,0.05,-0.01731,2e-05,1.63585]
[1779790568343,47.29,76694.21,0.05,-0.01754,2e-05,1.6539]
[1779790573379,47.3,76692.58,0.05,-0.0176,2e-05,1.65861]
[1779790577406,47.31,76702.07,0.05,-0.01738,2e-05,1.64179]
[1779790581434,47.32,76691.1,0.05,-0.01766,2e-05,1.66403]
[1779790586471,47.33,76688.95,0.05,-0.01773,2e-05,1.66966]
[1779790591505,47.34,76686.43,0.05,-0.01778,2e-05,1.67259]
[1779790595537,47.35,76677.81,0.05,-0.018,2e-05,1.69046]
[1779790596543,47.35,76668.73,0.05,-0.01823,2e-05,1.70842]
[1779790600570,47.36,76659.21,0.05,-0.01848,3e-05,1.7281]
[1779790606615,47.36,76659.16,0.05,-0.0185,3e-05,1.72953]
[1779790612656,47.37,76659.04,0.05,-0.01852,3e-05,1.73143]
[1779790617691,47.38,76657.93,0.05,-0.01857,3e-05,1.73505]
[1779790622726,47.39,76656.54,0.05,-0.01862,3e-05,1.73938]
[1779790627770,47.4,76657.98,0.05,-0.01861,3e-05,1.73811]
[1779790632810,47.42,76661.99,0.05,-0.01853,3e-05,1.73214]
[1779790637840,47.43,76661.74,0.05,-0.01856,3e-05,1.73427]
[1779790642880,47.44,76661.33,0.05,-0.01859,3e-05,1.73672]
[1779790647910,47.45,76664.02,0.05,-0.01854,3e-05,1.73306]
[1779790652945,47.46,76662.46,0.05,-0.01857,3e-05,1.73426]
[1779790658987,47.47,76662.22,0.05,-0.0186,3e-05,1.7367]
[1779790664106,47.48,76660.29,0.05,-0.01867,3e-05,1.74212]
[1779790672081,47.5,76660.3,0.05,-0.0187,3e-05,1.7446]
[1779790681144,47.51,76659.46,0.05,-0.01875,3e-05,1.74899]
[1779790686179,47.52,76654.71,0.05,-0.01889,3e-05,1.75993]
[1779790691213,47.53,76656.12,0.05,-0.01887,3e-05,1.75849]
[1779790697256,47.54,76660.41,0.05,-0.01879,3e-05,1.7517]
[1779790702290,47.55,76659.19,0.05,-0.01884,3e-05,1.75558]
[1779790707325,47.56,76658.36,0.05,-0.01888,3e-05,1.75868]
[1779790712362,47.57,76659.94,0.05,-0.01882,3e-05,1.75342]
[1779790716391,47.58,76669.06,0.05,-0.0186,3e-05,1.73659]
[1779790720421,47.59,76679.59,0.05,-0.01836,2e-05,1.71719]
[1779790723440,47.59,76670.18,0.05,-0.0186,3e-05,1.73665]
[1779790728475,47.6,76669.77,0.05,-0.01863,3e-05,1.73896]
[1779790733509,47.61,76672.03,0.05,-0.01859,3e-05,1.73603]
[1779790738545,47.62,76673.27,0.05,-0.01858,3e-05,1.73513]
[1779790743227,47.63,76677.09,0.05,-0.0185,2e-05,1.72869]
[1779790743594,47.63,76678.59,0.05,-0.01847,2e-05,1.72626]
[1779790744668,47.63,76700.78,0.05,-0.01793,2e-05,1.6835]
[1779790745998,47.63,76700.78,0.05,-0.01793,2e-05,1.6835]
[1779790746608,47.64,76703.68,0.05,-0.01786,2e-05,1.67826]
[1779790751643,47.65,76713.24,0.05,-0.01766,2e-05,1.66206]
[1779790756680,47.66,76717.33,0.05,-0.01758,2e-05,1.65614]
[1779790758692,47.67,76707.7,0.05,-0.01782,2e-05,1.67519]
[1779790763695,47.67,76710.19,0.05,-0.01778,2e-05,1.6718]
[1779790763795,47.68,76728.96,0.05,-0.01734,2e-05,1.6366]
[1779790769778,47.68,76730.0,0.05,-0.01731,2e-05,1.63479]
[1779790773536,47.68,76732.59,0.05,-0.01722,2e-05,1.62641]
[1779790773808,47.68,76744.46,0.05,-0.01694,2e-05,1.60434]
[1779790778840,47.68,76751.41,0.05,-0.01678,2e-05,1.5916]
[1779790783876,47.68,76755.83,0.05,-0.01668,2e-05,1.58359]
[1779790786278,47.68,76757.35,0.05,-0.01665,2e-05,1.58084]
[1779790786346,47.68,76765.95,0.05,-0.01645,2e-05,1.56521]
[1779790787982,47.68,76780.16,0.05,-0.01614,2e-05,1.53968]
[1779790789831,47.68,76780.16,0.05,-0.01614,2e-05,1.53968]
[1779790789870,47.69,76787.16,0.05,-0.01601,2e-05,1.52906]
[1779790791976,47.71,76796.88,0.05,-0.01582,2e-05,1.51414]
[1779790792982,47.72,76806.83,0.05,-0.01562,2e-05,1.49801]
[1779790794026,47.72,76815.84,0.05,-0.01543,2e-05,1.48247]
[1779790800044,47.73,76811.83,0.05,-0.01553,2e-05,1.49059]
[1779790801435,47.73,76811.83,0.05,-0.01553,2e-05,1.49059]
[1779790801508,47.73,76821.15,0.05,-0.01534,2e-05,1.4746]
[1779790804110,47.76,76835.42,0.05,-0.01509,2e-05,1.45477]
[1779790807626,47.79,76835.75,0.05,-0.01514,2e-05,1.45893]
[1779790807704,47.81,76837.0,0.05,-0.01515,2e-05,1.45934]
[1779790813140,47.82,76834.51,0.05,-0.01521,2e-05,1.46474]
[1779790814153,47.84,76820.84,0.05,-0.01553,2e-05,1.49052]
[1779790815171,47.85,76808.9,0.05,-0.01581,2e-05,1.51316]
[1779790820194,47.87,76805.69,0.05,-0.01591,2e-05,1.52141]
[1779790825229,47.87,76806.36,0.05,-0.0159,2e-05,1.52082]
[1779790830263,47.87,76804.67,0.05,-0.01595,2e-05,1.52444]
[1779790835298,47.88,76796.18,0.05,-0.01611,2e-05,1.53679]
[1779790840334,47.88,76791.94,0.05,-0.0162,2e-05,1.54485]
[1779790845370,47.88,76788.57,0.05,-0.01629,2e-05,1.55134]
[1779790850408,47.89,76790.31,0.05,-0.01625,2e-05,1.54846]
[1779790855441,47.89,76789.65,0.05,-0.01627,2e-05,1.55005]
[1779790860478,47.89,76791.26,0.05,-0.01624,2e-05,1.54759]
[1779790865514,47.89,76787.71,0.05,-0.01632,2e-05,1.55422]
[1779790870550,47.89,76791.03,0.05,-0.01624,2e-05,1.54775]
[1779790873575,47.89,76801.32,0.05,-0.01601,2e-05,1.52914]
[1779790878613,47.89,76816.47,0.05,-0.01568,2e-05,1.5022]
[1779790879622,47.89,76826.58,0.05,-0.01546,2e-05,1.48458]
[1779790884655,47.89,76828.54,0.05,-0.01544,2e-05,1.48243]
[1779790885395,47.89,76828.54,0.05,-0.01544,2e-05,1.48243]
[1779790885661,47.89,76829.65,0.05,-0.01541,2e-05,1.48051]
[1779790888067,47.9,76843.04,0.05,-0.01513,2e-05,1.45771]
[1779790887676,47.89,76858.14,0.05,-0.01482,2e-05,1.43182]
[1779790888683,47.9,76860.94,0.05,-0.01476,2e-05,1.4274]
[1779790890697,47.9,76847.45,0.05,-0.01504,2e-05,1.45039]
[1779790895732,47.9,76852.97,0.05,-0.01491,2e-05,1.43875]
[1779790900811,47.91,76859.62,0.05,-0.01478,2e-05,1.42793]
[1779790900849,47.91,76867.75,0.05,-0.01461,2e-05,1.41444]
[1779790903897,47.91,76871.62,0.05,-0.01454,2e-05,1.40827]
[1779790903914,47.91,76871.36,0.05,-0.01454,2e-05,1.40884]
[1779790909829,47.92,76861.57,0.05,-0.01475,2e-05,1.42596]
[1779790914864,47.92,76870.89,0.05,-0.01457,2e-05,1.41096]
[1779790919902,47.92,76859.12,0.05,-0.01482,2e-05,1.43119]
[1779790924935,47.93,76855.17,0.05,-0.0149,2e-05,1.43823]
[1779790925583,47.93,76855.17,0.05,-0.0149,2e-05,1.43823]
[1779790925942,47.93,76853.9,0.05,-0.01493,2e-05,1.44046]
[1779790927151,47.93,76858.12,0.05,-0.01484,2e-05,1.43342]
[1779790927955,47.93,76859.7,0.05,-0.01481,2e-05,1.43086]
[1779790929975,47.93,76844.22,0.05,-0.01513,2e-05,1.4572]
[1779790931987,47.93,76854.33,0.05,-0.01492,2e-05,1.44015]
[1779790937027,47.93,76849.42,0.05,-0.01503,2e-05,1.44883]
[1779790942063,47.94,76847.51,0.05,-0.01507,2e-05,1.45241]
[1779790947098,47.94,76852.23,0.05,-0.01498,2e-05,1.44478]
[1779790952136,47.94,76844.33,0.05,-0.01512,2e-05,1.45536]
[1779790955157,47.94,76829.0,0.05,-0.01544,2e-05,1.48178]
[1779790960192,47.94,76828.04,0.05,-0.01546,2e-05,1.48348]
[1779790965228,47.95,76823.13,0.05,-0.01557,2e-05,1.49257]
[1779790970262,47.95,76818.99,0.05,-0.01567,2e-05,1.50048]
[1779790975377,47.95,76824.24,0.05,-0.01556,2e-05,1.4916]
[1779790981345,47.95,76828.3,0.05,-0.01548,2e-05,1.48455]
[1779790986385,47.95,76837.41,0.05,-0.01528,2e-05,1.46897]
[1779790991420,47.95,76835.79,0.05,-0.01532,2e-05,1.47186]
[1779790996457,47.95,76837.71,0.05,-0.01528,2e-05,1.46867]
[1779791001491,47.95,76833.84,0.05,-0.01536,2e-05,1.47538]
[1779791006528,47.95,76834.33,0.05,-0.01535,2e-05,1.47458]
[1779791011563,47.96,76832.95,0.05,-0.01535,2e-05,1.4738]
[1779791016597,47.96,76834.49,0.05,-0.01532,2e-05,1.47121]
[1779791021633,47.96,76835.28,0.05,-0.0153,2e-05,1.46997]
[1779791026668,47.96,76831.05,0.05,-0.01539,2e-05,1.47734]
[1779791031703,47.96,76831.33,0.05,-0.01539,2e-05,1.47692]
[1779791036737,47.96,76829.81,0.05,-0.01542,2e-05,1.47963]
[1779791041776,47.96,76824.12,0.05,-0.01554,2e-05,1.4895]
[1779791046809,47.96,76825.78,0.05,-0.01551,2e-05,1.48661]
[1779791054869,47.96,76826.32,0.05,-0.0155,2e-05,1.48567]
[1779791059904,47.96,76834.56,0.05,-0.01532,2e-05,1.47154]
[1779791064939,47.96,76835.22,0.05,-0.01531,2e-05,1.47054]
[1779791067048,47.96,76835.26,0.05,-0.01531,2e-05,1.47049]
[1779791067141,47.96,76850.18,0.05,-0.015,2e-05,1.44507]
[1779791069906,47.96,76858.16,0.05,-0.01484,2e-05,1.43176]
[1779791070008,47.96,76861.84,0.05,-0.01476,2e-05,1.42568]
[1779791075015,47.96,76872.93,0.05,-0.01451,2e-05,1.4045]
[1779791080051,47.97,76877.01,0.05,-0.01444,2e-05,1.39842]
[1779791084078,47.97,76863.26,0.05,-0.01472,2e-05,1.42186]
[1779791089113,47.98,76864.97,0.05,-0.0147,2e-05,1.41961]
[1779791094148,47.98,76864.06,0.05,-0.01472,2e-05,1.42162]
[1779791099019,47.98,76862.71,0.05,-0.01475,2e-05,1.42427]
[1779791099183,47.99,76862.23,0.05,-0.01476,2e-05,1.42517]
[1779791103212,47.99,76851.94,0.05,-0.01498,2e-05,1.44283]
[1779791107239,47.99,76842.45,0.05,-0.01518,2e-05,1.45922]
[1779791112275,47.99,76839.7,0.05,-0.01524,2e-05,1.46409]
[1779791117316,47.99,76847.44,0.05,-0.01508,2e-05,1.45107]
[1779791122350,47.99,76852.69,0.05,-0.01497,2e-05,1.44248]
[1779791127388,48.0,76857.63,0.05,-0.01488,2e-05,1.43453]
[1779791132421,48.0,76856.72,0.05,-0.01487,2e-05,1.43338]
[1779791135443,48.0,76870.45,0.05,-0.01459,2e-05,1.41077]
[1779791140478,48.01,76876.36,0.05,-0.01448,2e-05,1.40176]
[1779791145514,48.01,76873.52,0.05,-0.01455,2e-05,1.40722]
[1779791150201,48.02,76879.07,0.05,-0.01445,2e-05,1.39851]
[1779791150310,48.02,76881.66,0.05,-0.0144,2e-05,1.3944]
[1779791151639,48.02,76912.56,0.05,-0.01379,2e-05,1.34459]
[1779791157220,48.03,76913.72,0.05,-0.01378,2e-05,1.34374]
[1779791157243,48.03,76898.42,0.05,-0.01409,2e-05,1.36884]
[1779791160625,48.04,76888.95,0.05,-0.01428,2e-05,1.38487]
[1779791165665,48.04,76883.98,0.05,-0.01439,2e-05,1.39383]
[1779791170699,48.05,76892.6,0.05,-0.01423,2e-05,1.38055]
[1779791175740,48.05,76902.42,0.05,-0.01404,2e-05,1.36545]
[1779791180777,48.06,76902.02,0.05,-0.01406,2e-05,1.3671]
[1779791185812,48.07,76904.25,0.05,-0.01403,2e-05,1.36442]
[1779791190850,48.07,76896.48,0.05,-0.01419,2e-05,1.37763]
[1779791195882,48.08,76895.27,0.05,-0.01419,2e-05,1.37683]
[1779791200917,48.08,76900.03,0.05,-0.0141,2e-05,1.36943]
[1779791204949,48.08,76909.15,0.05,-0.01393,2e-05,1.35507]
[1779791209988,48.08,76914.02,0.05,-0.01384,2e-05,1.34778]
[1779791213240,48.09,76915.25,0.05,-0.01382,2e-05,1.34605]
[1779791213259,48.09,76919.44,0.05,-0.01374,2e-05,1.3395]
[1779791215024,48.09,76945.49,0.05,-0.01325,2e-05,1.29879]
[1779791215975,48.09,76945.49,0.05,-0.01325,2e-05,1.29879]
[1779791216050,48.09,76948.05,0.05,-0.01321,2e-05,1.29502]
[1779791218052,48.09,76926.72,0.05,-0.01361,2e-05,1.32883]
[1779791223086,48.1,76922.27,0.05,-0.0137,2e-05,1.33661]
[1779791225102,48.1,76935.06,0.05,-0.01346,2e-05,1.31671]
[1779791230138,48.11,76944.3,0.05,-0.0133,2e-05,1.30315]
[1779791232867,48.11,76951.91,0.05,-0.01317,2e-05,1.29174]
[1779791233157,48.11,76951.91,0.05,-0.01317,2e-05,1.29183]
[1779791235236,48.11,76988.42,0.05,-0.01251,2e-05,1.2366]
[1779791236241,48.11,77018.47,0.05,-0.01199,2e-05,1.19248]
[1779791237212,48.12,77048.98,0.05,-0.01149,2e-05,1.14907]
[1779791238922,48.12,77058.07,0.05,-0.01134,2e-05,1.13678]
[1779791239453,48.12,77058.07,0.05,-0.01134,2e-05,1.13678]
[1779791239238,48.12,77058.35,0.05,-0.01134,2e-05,1.13685]
[1779791240253,48.13,77074.85,0.05,-0.01108,2e-05,1.1145]
[1779791241271,48.13,77108.16,0.05,-0.01057,2e-05,1.07006]
[1779791246295,48.16,77083.67,0.05,-0.01099,2e-05,1.10637]
[1779791250344,48.25,77102.13,0.05,-0.01083,2e-05,1.09262]
[1779791255387,48.28,77089.83,0.05,-0.01103,2e-05,1.10949]
[1779791257380,48.4,77073.49,0.05,-0.01145,2e-05,1.14623]
[1779791261407,48.44,77056.4,0.05,-0.0118,2e-05,1.17584]
[1779791264396,48.45,77053.73,0.05,-0.01185,2e-05,1.18043]
[1779791264429,48.45,77049.87,0.05,-0.01192,2e-05,1.18633]
[1779791269467,48.47,77045.39,0.05,-0.01202,2e-05,1.19464]
[1779791274500,48.48,77046.69,0.05,-0.01202,2e-05,1.1946]
[1779791279551,48.49,77051.55,0.05,-0.01195,2e-05,1.1891]
[1779791279633,48.5,77065.37,0.05,-0.01173,2e-05,1.16979]
[1779791285580,48.52,77053.19,0.05,-0.01196,2e-05,1.18953]
[1779791290615,48.53,77046.85,0.05,-0.01209,2e-05,1.20049]
[1779791291661,48.53,77046.85,0.05,-0.01209,2e-05,1.20049]
[1779791291758,48.53,77045.86,0.05,-0.01211,2e-05,1.20227]
[1779791294781,48.54,77046.05,0.05,-0.01211,2e-05,1.2027]
[1779791294882,48.54,77060.1,0.05,-0.01188,2e-05,1.18286]
[1779791297372,48.54,77061.79,0.05,-0.01185,2e-05,1.1808]
[1779791297408,48.55,77098.66,0.05,-0.01126,2e-05,1.13004]
[1779791298751,48.55,77098.66,0.05,-0.01126,2e-05,1.13004]
[1779791298853,48.56,77077.57,0.05,-0.01161,2e-05,1.1598]
[1779791300829,48.59,77077.57,0.05,-0.01166,2e-05,1.16442]
[1779791300921,48.6,77078.66,0.05,-0.01165,2e-05,1.1633]
[1779791302706,48.6,77091.19,0.05,-0.01145,2e-05,1.14659]
[1779791303730,48.61,77101.18,0.05,-0.0113,2e-05,1.13321]
[1779791305723,48.61,77090.2,0.05,-0.01149,2e-05,1.14931]
[1779791308743,48.62,77080.4,0.05,-0.01166,2e-05,1.16429]
[1779791313796,48.64,77083.68,0.05,-0.0116,2e-05,1.15896]
[1779791318831,48.66,77082.53,0.05,-0.01165,2e-05,1.16256]
[1779791323865,48.66,77083.44,0.05,-0.01163,2e-05,1.16129]
[1779791328977,48.66,77090.34,0.05,-0.01152,2e-05,1.15164]
[1779791329070,48.66,77108.88,0.05,-0.01122,2e-05,1.12605]
[1779791331702,48.66,77122.87,0.05,-0.011,2e-05,1.10704]
[1779791331923,48.66,77124.12,0.05,-0.01098,2e-05,1.10536]
[1779791334908,48.66,77128.81,0.05,-0.01091,2e-05,1.09906]
[1779791335015,48.66,77153.09,0.05,-0.01054,1e-05,1.06689]
[1779791337571,48.66,77152.21,0.05,-0.01055,2e-05,1.06804]
[1779791336958,48.66,77173.87,0.05,-0.01023,1e-05,1.03997]
[1779791337965,48.66,77176.31,0.05,-0.0102,1e-05,1.03685]
[1779791338618,48.66,77176.31,0.05,-0.0102,1e-05,1.03685]
[1779791338990,48.66,77166.2,0.05,-0.01034,1e-05,1.04984]
[1779791339707,48.66,77166.2,0.05,-0.01034,1e-05,1.04984]
[1779791339979,48.66,77156.45,0.05,-0.01049,1e-05,1.0625]
[1779791342086,48.66,77158.41,0.05,-0.01046,1e-05,1.05994]
[1779791342164,48.66,77169.93,0.05,-0.01029,1e-05,1.04503]
[1779791346034,48.66,77148.68,0.05,-0.01061,2e-05,1.07267]
[1779791348085,48.66,77130.46,0.05,-0.01088,2e-05,1.09684]
[1779791350712,48.66,77123.18,0.05,-0.011,2e-05,1.10663]
[1779791351085,48.66,77122.99,0.05,-0.011,2e-05,1.10688]
[1779791353192,48.66,77108.8,0.05,-0.01122,2e-05,1.12616]
[1779791357135,48.66,77098.41,0.05,-0.01139,2e-05,1.14044]
[1779791362169,48.66,77092.02,0.05,-0.01149,2e-05,1.1493]
[1779791367204,48.66,77093.55,0.05,-0.01147,2e-05,1.14718]
[1779791371235,48.66,77102.33,0.05,-0.0113,2e-05,1.13234]
[1779791372241,48.66,77112.3,0.05,-0.01114,2e-05,1.1187]
[1779791375938,48.66,77108.98,0.05,-0.01119,2e-05,1.12323]
[1779791376273,48.66,77123.22,0.05,-0.01097,2e-05,1.10392]
[1779791378286,48.66,77141.77,0.05,-0.01069,2e-05,1.07918]
[1779791383209,48.66,77137.81,0.05,-0.01075,2e-05,1.08442]
[1779791383318,48.66,77133.65,0.05,-0.01081,2e-05,1.08995]
[1779791388354,48.66,77134.02,0.05,-0.0108,2e-05,1.08946]
[1779791392382,48.66,77124.44,0.05,-0.01095,2e-05,1.10228]
[1779791397417,48.66,77118.7,0.05,-0.01104,2e-05,1.11002]
[1779791398423,48.66,77131.28,0.05,-0.01085,2e-05,1.09311]
[1779791403460,48.66,77142.29,0.05,-0.01068,2e-05,1.07849]
[1779791406494,48.66,77156.26,0.05,-0.01047,1e-05,1.06016]
[1779791408501,48.66,77143.97,0.05,-0.01065,2e-05,1.07627]
[1779791410514,48.66,77157.48,0.05,-0.01045,1e-05,1.05858]
[1779791412095,48.66,77163.19,0.05,-0.01036,1e-05,1.05117]
[1779791412539,48.66,77168.91,0.05,-0.01028,1e-05,1.04379]
[1779791414185,48.66,77170.54,0.05,-0.01026,1e-05,1.0417]
[1779791414542,48.66,77170.54,0.05,-0.01026,1e-05,1.0417]
[1779791419583,48.66,77163.1,0.05,-0.01037,1e-05,1.05129]
[1779791420591,48.66,77152.74,0.05,-0.01052,1e-05,1.06476]
[1779791421598,48.66,77143.68,0.05,-0.01066,2e-05,1.07665]
[1779791426645,48.66,77144.2,0.05,-0.01065,2e-05,1.07597]
[1779791430671,48.66,77135.09,0.05,-0.01079,2e-05,1.08803]
[1779791435707,48.66,77144.34,0.05,-0.01062,2e-05,1.07318]
[1779791437722,48.66,77133.66,0.05,-0.01078,2e-05,1.08731]
[1779791442760,48.66,77135.11,0.05,-0.01076,2e-05,1.08538]
[1779791446794,48.66,77147.11,0.05,-0.01058,2e-05,1.06954]
[1779791449814,48.66,77159.48,0.05,-0.0104,1e-05,1.05341]
[1779791453842,48.66,77169.36,0.05,-0.01025,1e-05,1.04066]
[1779791458884,48.66,77140.89,0.05,-0.01067,2e-05,1.07773]
[1779791460898,48.66,77128.67,0.05,-0.01086,2e-05,1.09397]
[1779791462012,48.66,77138.21,0.05,-0.01071,2e-05,1.08127]
[1779791464924,48.66,77150.85,0.05,-0.01052,1e-05,1.06464]
[1779791467947,48.66,77139.65,0.05,-0.01069,2e-05,1.07937]
[1779791468952,48.66,77149.85,0.05,-0.01054,2e-05,1.06595]
[1779791473305,48.66,77145.69,0.05,-0.0106,2e-05,1.07141]
[1779791473328,48.66,77149.06,0.05,-0.01055,2e-05,1.06698]
[1779791477201,48.66,77151.62,0.05,-0.01051,1e-05,1.06363]
[1779791477278,48.66,77154.61,0.05,-0.01047,1e-05,1.05973]
[1779791482068,48.66,77144.0,0.05,-0.01063,2e-05,1.07363]
[1779791487107,48.66,77136.21,0.05,-0.01075,2e-05,1.08392]
[1779791489120,48.66,77125.34,0.05,-0.01091,2e-05,1.09842]
[1779791494155,48.66,77132.27,0.05,-0.01078,2e-05,1.08653]
[1779791499191,48.66,77129.84,0.05,-0.01082,2e-05,1.08977]
[1779791502296,48.66,77112.67,0.05,-0.01108,2e-05,1.11286]
[1779791507248,48.66,77103.08,0.05,-0.01124,2e-05,1.12592]
[1779791512366,48.66,77124.65,0.05,-0.0109,2e-05,1.09671]
[1779791516896,48.66,77128.44,0.05,-0.01084,2e-05,1.09164]
[1779791517322,48.66,77139.55,0.05,-0.01067,2e-05,1.07689]
[1779791518331,48.66,77166.48,0.05,-0.01027,1e-05,1.04181]
[1779791523365,48.66,77157.19,0.05,-0.0104,1e-05,1.05381]
[1779791525383,48.66,77137.71,0.05,-0.0107,2e-05,1.07932]
[1779791527398,48.66,77119.87,0.05,-0.01097,2e-05,1.10313]
[1779791532528,48.66,77115.33,0.05,-0.01104,2e-05,1.10925]
[1779791534109,48.66,77113.48,0.05,-0.01107,2e-05,1.11176]
[1779791534451,48.66,77104.23,0.05,-0.01122,2e-05,1.12435]
[1779791539487,48.66,77098.15,0.05,-0.01131,2e-05,1.13269]
[1779791544522,48.66,77084.22,0.05,-0.01154,2e-05,1.15199]
[1779791549558,48.66,77083.99,0.05,-0.01154,2e-05,1.15231]
[1779791554595,48.66,77084.8,0.05,-0.0115,2e-05,1.14845]
[1779791559632,48.66,77083.79,0.05,-0.01152,2e-05,1.14985]
[1779791561646,48.66,77092.79,0.05,-0.01137,2e-05,1.13737]
[1779791566682,48.66,77090.18,0.05,-0.01142,2e-05,1.14098]
[1779791571716,48.66,77092.53,0.05,-0.01138,2e-05,1.13773]
[1779791576752,48.66,77097.12,0.05,-0.0113,2e-05,1.1314]
[1779791581796,48.66,77095.95,0.05,-0.01132,2e-05,1.13301]
[1779791584823,48.66,77105.86,0.05,-0.01117,2e-05,1.11944]
[1779791589857,48.66,77105.2,0.05,-0.01118,2e-05,1.12034]
[1779791594894,48.66,77106.24,0.05,-0.01116,2e-05,1.11892]
[1779791596906,48.66,77095.71,0.05,-0.01133,2e-05,1.13335]
[1779791601941,48.66,77091.6,0.05,-0.01139,2e-05,1.13902]
[1779791606979,48.66,77086.39,0.05,-0.01148,2e-05,1.14624]
[1779791610001,48.66,77100.91,0.05,-0.01124,2e-05,1.1262]
[1779791613110,48.66,77113.89,0.05,-0.01101,2e-05,1.10588]
[1779791619063,48.66,77106.81,0.05,-0.01113,2e-05,1.11547]
[1779791624100,48.66,77103.16,0.05,-0.01118,2e-05,1.12044]
[1779791629136,48.66,77099.77,0.05,-0.01124,2e-05,1.12507]
[1779791634170,48.66,77097.61,0.05,-0.01127,2e-05,1.12803]
[1779791639206,48.66,77091.66,0.05,-0.01137,2e-05,1.13622]
[1779791644239,48.66,77091.1,0.05,-0.01138,2e-05,1.13699]
[1779791648268,48.66,77100.08,0.05,-0.01123,2e-05,1.12465]
[1779791650282,48.66,77109.16,0.05,-0.01109,2e-05,1.11228]
[1779791655318,48.66,77112.83,0.05,-0.01103,2e-05,1.10731]
[1779791658342,48.66,77101.96,0.05,-0.0112,2e-05,1.12208]
[1779791660052,48.66,77108.95,0.05,-0.01109,2e-05,1.11256]
[1779791660361,48.66,77110.0,0.05,-0.01107,2e-05,1.11114]
[1779791661362,48.66,77135.39,0.05,-0.01068,2e-05,1.07716]
[1779791662759,48.66,77135.39,0.05,-0.01068,2e-05,1.07716]
[1779791662793,48.66,77136.47,0.05,-0.01067,2e-05,1.07573]
[1779791667405,48.66,77126.44,0.05,-0.01082,2e-05,1.08904]
[1779791672481,48.66,77124.82,0.05,-0.01082,2e-05,1.08856]
[1779791677591,48.66,77128.56,0.05,-0.01076,2e-05,1.08359]
[1779791682556,48.66,77137.62,0.05,-0.01062,2e-05,1.07161]
[1779791686330,48.66,77141.44,0.05,-0.01057,2e-05,1.06659]
[1779791686584,48.66,77145.42,0.05,-0.01051,1e-05,1.06138]
[1779791689688,48.66,77156.93,0.05,-0.01033,1e-05,1.04644]
[1779791689789,48.66,77158.62,0.05,-0.01031,1e-05,1.04426]
[1779791695648,48.66,77154.11,0.05,-0.01038,1e-05,1.05008]
[1779791697757,48.66,77165.3,0.05,-0.01021,1e-05,1.03568]
[1779791703285,48.66,77172.01,0.05,-0.01011,1e-05,1.02712]
[1779791703708,48.66,77179.03,0.05,-0.01001,1e-05,1.01823]
[1779791705731,48.66,77195.9,0.05,-0.00977,1e-05,0.99711]
[1779791706377,48.66,77195.9,0.05,-0.00977,1e-05,0.99711]
[1779791706734,48.66,77175.94,0.05,-0.01006,1e-05,1.02213]
[1779791707834,48.66,77157.63,0.05,-0.01032,1e-05,1.04553]
[1779791710762,48.66,77142.77,0.05,-0.01055,2e-05,1.06485]
[1779791715797,48.66,77140.95,0.05,-0.01057,2e-05,1.06723]
[1779791720832,48.66,77140.73,0.05,-0.01058,2e-05,1.06752]
[1779791725871,48.66,77141.7,0.05,-0.01056,2e-05,1.06625]
[1779791730902,48.66,77140.44,0.05,-0.01058,2e-05,1.0679]
[1779791732916,48.66,77147.58,0.05,-0.01045,1e-05,1.05598]
[1779791738046,48.66,77148.35,0.05,-0.01044,1e-05,1.05498]
[1779791743998,48.66,77151.95,0.05,-0.01038,1e-05,1.05031]
[1779791749033,48.66,77152.46,0.05,-0.01038,1e-05,1.04965]
[1779791754069,48.66,77151.64,0.05,-0.01039,1e-05,1.05071]
[1779791755190,48.66,77152.26,0.05,-0.01038,1e-05,1.04991]
[1779791756082,48.66,77173.37,0.05,-0.01007,1e-05,1.02286]
[1779791758843,48.66,77176.77,0.05,-0.01002,1e-05,1.01856]
[1779791758893,48.66,77178.69,0.05,-0.00999,1e-05,1.01614]
[1779791764138,48.66,77181.3,0.05,-0.00996,1e-05,1.01285]
[1779791768166,48.66,77198.42,0.05,-0.00971,1e-05,0.99152]
[1779791772309,48.66,77203.06,0.05,-0.00965,1e-05,0.9858]
[1779791772398,48.66,77216.86,0.05,-0.00946,1e-05,0.96895]
[1779791778332,48.66,77214.24,0.05,-0.0095,1e-05,0.97213]
[1779791780623,48.66,77214.24,0.05,-0.0095,1e-05,0.97213]
[1779791780652,48.66,77214.93,0.05,-0.00949,1e-05,0.97129]
[1779791785297,48.66,77198.36,0.05,-0.00972,1e-05,0.99159]
[1779791787313,48.66,77209.5,0.05,-0.00956,1e-05,0.97791]
[1779791789450,48.66,77216.25,0.05,-0.00947,1e-05,0.96969]
[1779791789541,48.66,77227.78,0.05,-0.00931,1e-05,0.95579]
[1779791792367,48.66,77236.31,0.05,-0.00917,1e-05,0.94322]
[1779791796397,48.66,77252.21,0.05,-0.00896,1e-05,0.92452]
[1779791798484,48.66,77267.54,0.05,-0.00877,1e-05,0.90678]
[1779791802270,48.66,77275.87,0.05,-0.00866,1e-05,0.89726]
[1779791802801,48.66,77275.87,0.05,-0.00866,1e-05,0.89726]
[1779791802903,48.66,77294.29,0.05,-0.00843,1e-05,0.8765]
[1779791804934,48.66,77295.09,0.05,-0.00842,1e-05,0.87561]
[1779791805009,48.66,77353.25,0.05,-0.00773,1e-05,0.81273]
[1779791805263,48.66,77353.25,0.05,-0.00773,1e-05,0.81273]
[1779791805461,48.66,77353.55,0.05,-0.00773,1e-05,0.81264]
[1779791807448,48.67,77361.95,0.05,-0.00764,1e-05,0.80443]
[1779791807508,48.67,77362.08,0.05,-0.00764,1e-05,0.80429]
[1779791812618,48.67,77366.14,0.05,-0.00759,1e-05,0.80009]
[1779791812718,48.67,77349.53,0.05,-0.00778,1e-05,0.81742]
[1779791814527,48.67,77320.01,0.05,-0.00813,1e-05,0.84899]
[1779791815532,48.67,77300.79,0.05,-0.00836,1e-05,0.87008]
[1779791816538,48.67,77278.3,0.05,-0.00864,1e-05,0.89532]
[1779791819855,48.67,77281.34,0.05,-0.0086,1e-05,0.89188]
[1779791819950,48.67,77306.19,0.05,-0.00829,1e-05,0.86411]
[1779791823206,48.67,77302.79,0.05,-0.00833,1e-05,0.86787]
[1779791822606,48.67,77284.19,0.05,-0.00856,1e-05,0.88866]
[1779791823613,48.67,77274.58,0.05,-0.00869,1e-05,0.89956]
[1779791824629,48.67,77313.11,0.05,-0.00821,1e-05,0.85651]
[1779791826641,48.67,77341.62,0.05,-0.00787,1e-05,0.82578]
[1779791827648,48.67,77356.4,0.05,-0.0077,1e-05,0.81023]
[1779791828620,48.67,77356.4,0.05,-0.0077,1e-05,0.81023]
[1779791828711,48.67,77337.05,0.05,-0.00793,1e-05,0.83071]
[1779791830221,48.67,77337.05,0.05,-0.00793,1e-05,0.83076]
[1779791830674,48.67,77332.93,0.05,-0.00798,1e-05,0.83529]
[1779791831677,48.67,77362.01,0.05,-0.00764,1e-05,0.8046]
[1779791833544,48.67,77370.39,0.05,-0.00755,1e-05,0.79599]
[1779791833688,48.68,77354.71,0.05,-0.00773,1e-05,0.81303]
[1779791836709,48.68,77332.1,0.05,-0.008,1e-05,0.83711]
[1779791837969,48.68,77332.1,0.05,-0.008,1e-05,0.83711]
[1779791838068,48.68,77320.41,0.05,-0.00813,1e-05,0.84973]
[1779791839697,48.68,77320.54,0.05,-0.00813,1e-05,0.84959]
[1779791839761,48.68,77322.07,0.05,-0.00811,1e-05,0.84793]
[1779791841746,48.68,77310.81,0.05,-0.00825,1e-05,0.86022]
[1779791842386,48.68,77310.81,0.05,-0.00825,1e-05,0.86022]
[1779791842753,48.68,77309.28,0.05,-0.00827,1e-05,0.86191]
[1779791845775,48.68,77280.73,0.05,-0.00862,1e-05,0.89379]
[1779791850816,48.68,77278.85,0.05,-0.00865,1e-05,0.89592]
[1779791855846,48.68,77278.76,0.05,-0.00863,1e-05,0.89372]
[1779791860880,48.68,77273.11,0.05,-0.0087,1e-05,0.90014]
[1779791865916,48.68,77285.97,0.05,-0.00853,1e-05,0.88557]
[1779791869049,48.68,77271.52,0.05,-0.00872,1e-05,0.90196]
[1779791873786,48.68,77272.05,0.05,-0.00871,1e-05,0.90135]
[1779791873972,48.68,77265.76,0.05,-0.00879,1e-05,0.90856]
[1779791879120,48.68,77260.72,0.05,-0.00886,1e-05,0.91437]
[1779791885063,48.68,77264.9,0.05,-0.0088,1e-05,0.90955]
[1779791885810,48.68,77264.9,0.05,-0.0088,1e-05,0.90955]
[1779791886069,48.68,77264.37,0.05,-0.00881,1e-05,0.91016]
[1779791891108,48.68,77261.95,0.05,-0.00884,1e-05,0.91295]
[1779791893118,48.68,77277.43,0.05,-0.00864,1e-05,0.89523]
[1779791898153,48.68,77263.46,0.05,-0.00882,1e-05,0.91121]
[1779791903188,48.68,77271.27,0.05,-0.00872,1e-05,0.90224]
[1779791908236,48.68,77285.4,0.05,-0.00854,1e-05,0.88621]
[1779791910238,48.68,77304.16,0.05,-0.00831,1e-05,0.8653]
[1779791915273,48.68,77308.8,0.05,-0.00823,1e-05,0.85794]
[1779791920308,48.68,77291.04,0.05,-0.00845,1e-05,0.8776]
[1779791925342,48.68,77292.91,0.05,-0.00843,1e-05,0.87552]
[1779791930375,48.68,77286.82,0.05,-0.0085,1e-05,0.88233]
[1779791935412,48.68,77284.71,0.05,-0.00853,1e-05,0.8847]
[1779791940446,48.68,77286.65,0.05,-0.0085,1e-05,0.88252]
[1779791945482,48.68,77294.98,0.05,-0.0084,1e-05,0.87321]
[1779791950517,48.68,77297.99,0.05,-0.00836,1e-05,0.86987]
[1779791955774,48.68,77294.41,0.05,-0.00841,1e-05,0.87384]
[1779791955950,48.68,77294.41,0.05,-0.00841,1e-05,0.87384]
[1779791959698,48.68,77314.42,0.05,-0.00817,1e-05,0.8518]
[1779791962603,48.68,77329.49,0.05,-0.00799,1e-05,0.83551]
[1779791967267,48.68,77325.92,0.05,-0.00803,1e-05,0.83934]
[1779791967348,48.68,77329.39,0.05,-0.00799,1e-05,0.83561]
[1779791968361,48.68,77329.39,0.05,-0.00799,1e-05,0.83561]
[1779791968425,48.68,77332.5,0.05,-0.00795,1e-05,0.83228]
[1779791970982,48.68,77345.9,0.05,-0.00779,1e-05,0.81806]
[1779791971044,48.68,77344.96,0.05,-0.00779,1e-05,0.81731]
[1779791974690,48.68,77327.74,0.05,-0.00799,1e-05,0.83572]
[1779791977988,48.68,77328.55,0.05,-0.00798,1e-05,0.83485]
[1779791978029,48.68,77336.78,0.05,-0.00789,1e-05,0.82607]
[1779791980275,48.68,77336.78,0.05,-0.00789,1e-05,0.82607]
[1779791980376,48.68,77327.94,0.05,-0.00799,1e-05,0.83551]
[1779791985767,48.68,77324.68,0.05,-0.00803,1e-05,0.83905]
[1779791990799,48.68,77320.11,0.05,-0.00808,1e-05,0.84399]
[1779791995834,48.68,77324.47,0.05,-0.00803,1e-05,0.83928]
[1779792000868,48.68,77326.09,0.05,-0.00801,1e-05,0.83754]
[1779792004160,48.68,77334.5,0.05,-0.00791,1e-05,0.82854]
[1779792004210,48.68,77348.53,0.05,-0.00775,1e-05,0.81373]
[1779792006912,48.68,77363.46,0.05,-0.00758,1e-05,0.79819]
[1779792011949,48.68,77389.05,0.05,-0.0073,1e-05,0.77213]
[1779792016992,48.68,77379.72,0.05,-0.0074,1e-05,0.78155]
[1779792022022,48.68,77390.94,0.05,-0.00728,1e-05,0.77023]
[1779792027060,48.68,77402.63,0.05,-0.00715,1e-05,0.75859]
[1779792032095,48.68,77393.95,0.05,-0.00723,1e-05,0.76515]
[1779792034109,48.68,77369.18,0.05,-0.0075,1e-05,0.79018]
[1779792039142,48.68,77380.9,0.05,-0.00737,1e-05,0.77825]
[1779792043188,48.68,77407.56,0.05,-0.00708,1e-05,0.75168]
[1779792048225,48.68,77416.07,0.05,-0.00699,1e-05,0.74336]
[1779792053260,48.68,77416.89,0.05,-0.00698,1e-05,0.74256]
[1779792058295,48.68,77410.9,0.05,-0.00705,1e-05,0.74841]
[1779792063330,48.68,77400.0,0.05,-0.00716,1e-05,0.75914]
[1779792065344,48.68,77380.22,0.05,-0.00738,1e-05,0.77894]
[1779792070532,48.68,77392.92,0.05,-0.00724,1e-05,0.76618]
[1779792076443,48.68,77388.33,0.05,-0.00729,1e-05,0.77077]
[1779792080602,48.68,77371.96,0.05,-0.00747,1e-05,0.78734]
[1779792086516,48.68,77371.18,0.05,-0.00748,1e-05,0.78813]
[1779792091551,48.68,77383.52,0.05,-0.00732,1e-05,0.77352]
[1779792096587,48.68,77382.9,0.05,-0.00733,1e-05,0.77414]
[1779792098599,48.68,77398.03,0.05,-0.00716,1e-05,0.75903]
[1779792103634,48.68,77409.22,0.05,-0.00704,1e-05,0.74801]
[1779792107668,48.68,77428.31,0.05,-0.00685,1e-05,0.72953]
[1779792108674,48.68,77450.84,0.05,-0.00662,1e-05,0.70821]
[1779792113721,48.68,77447.84,0.05,-0.00665,1e-05,0.71101]
[1779792117754,48.68,77469.42,0.05,-0.00643,1e-05,0.69102]
[1779792119772,48.68,77441.56,0.05,-0.00671,1e-05,0.71692]
[1779792124810,48.68,77445.85,0.05,-0.00667,1e-05,0.71288]
[1779792129845,48.68,77439.23,0.05,-0.00673,1e-05,0.71913]
[1779792134904,48.68,77426.81,0.05,-0.00686,1e-05,0.73096]
[1779792137926,48.68,77412.22,0.05,-0.00701,1e-05,0.74508]
[1779792142984,48.68,77409.54,0.05,-0.00704,1e-05,0.7477]
[1779792144977,48.68,77434.33,0.05,-0.00678,1e-05,0.72378]
[1779792148007,48.68,77416.79,0.05,-0.00697,1e-05,0.74063]
[1779792153037,48.68,77410.1,0.05,-0.00702,1e-05,0.74511]
[1779792158072,48.68,77395.09,0.05,-0.00718,1e-05,0.75988]
[1779792163108,48.68,77394.36,0.05,-0.00718,1e-05,0.76061]
[1779792168142,48.68,77403.76,0.05,-0.00708,1e-05,0.75132]
[1779792173181,48.68,77406.48,0.05,-0.00705,1e-05,0.74865]
[1779792178214,48.68,77414.14,0.05,-0.00697,1e-05,0.74118]
[1779792183252,48.68,77423.97,0.05,-0.00687,1e-05,0.73168]
[1779792188287,48.68,77436.81,0.05,-0.00674,1e-05,0.71943]
[1779792193322,48.68,77428.41,0.05,-0.00683,1e-05,0.72743]
[1779792195626,48.68,77435.2,0.05,-0.00676,1e-05,0.72096]
[1779792195683,48.68,77435.28,0.05,-0.00676,1e-05,0.72088]
[1779792201504,48.68,77432.18,0.05,-0.00679,1e-05,0.72383]
[1779792203394,48.68,77421.1,0.05,-0.0069,1e-05,0.73445]
[1779792208426,48.68,77423.65,0.05,-0.00688,1e-05,0.73199]
[1779792213463,48.68,77417.95,0.05,-0.00692,1e-05,0.73547]
[1779792218497,48.68,77404.31,0.05,-0.00706,1e-05,0.74874]
[1779792223533,48.68,77407.55,0.05,-0.00702,1e-05,0.74557]
[1779792228567,48.68,77406.72,0.05,-0.00703,1e-05,0.74638]
[1779792233601,48.68,77409.47,0.05,-0.007,1e-05,0.74369]
[1779792238639,48.68,77411.18,0.05,-0.00699,1e-05,0.74203]
[1779792241795,48.68,77427.88,0.05,-0.00681,1e-05,0.72594]
[1779792244455,48.68,77429.78,0.05,-0.00679,1e-05,0.72412]
[1779792244682,48.68,77428.82,0.05,-0.0068,1e-05,0.72504]
[1779792249716,48.68,77428.21,0.05,-0.00681,1e-05,0.72562]
[1779792252950,48.68,77418.06,0.05,-0.00692,1e-05,0.73536]
[1779792253746,48.68,77415.56,0.05,-0.00694,1e-05,0.73778]
[1779792256774,48.68,77405.96,0.05,-0.00704,1e-05,0.74712]
[1779792257805,48.68,77395.21,0.05,-0.00716,1e-05,0.7577]
[1779792258484,48.68,77395.21,0.05,-0.00716,1e-05,0.7577]
[1779792258782,48.68,77387.28,0.05,-0.00724,1e-05,0.76558]
[1779792261485,48.68,77388.08,0.05,-0.00723,1e-05,0.76479]
[1779792261803,48.68,77387.6,0.05,-0.00724,1e-05,0.76526]
[1779792266839,48.68,77389.95,0.05,-0.00721,1e-05,0.76292]
[1779792271874,48.68,77385.31,0.05,-0.00724,1e-05,0.76547]
[1779792272506,48.68,77385.31,0.05,-0.00724,1e-05,0.76547]
[1779792272881,48.68,77381.36,0.05,-0.00729,1e-05,0.76943]
[1779792277917,48.68,77397.37,0.05,-0.00711,1e-05,0.75351]
[1779792280954,48.68,77402.55,0.05,-0.00706,1e-05,0.74842]
[1779792281000,48.68,77401.18,0.05,-0.00707,1e-05,0.74976]
[1779792286981,48.68,77408.82,0.05,-0.00699,1e-05,0.74229]
[1779792292155,48.68,77405.69,0.05,-0.00703,1e-05,0.74535]
[1779792294539,48.68,77405.69,0.05,-0.00703,1e-05,0.74535]
[1779792294617,48.68,77404.64,0.05,-0.00704,1e-05,0.74637]
[1779792300088,48.68,77414.01,0.05,-0.00694,1e-05,0.73726]
[1779792305113,48.68,77414.09,0.05,-0.00694,1e-05,0.73718]
[1779792310149,48.68,77413.26,0.05,-0.00695,1e-05,0.73798]
[1779792315186,48.68,77420.27,0.05,-0.00687,1e-05,0.73122]
[1779792320218,48.68,77406.91,0.05,-0.00701,1e-05,0.74416]
[1779792323321,48.68,77406.04,0.05,-0.00702,1e-05,0.745]
[1779792323401,48.68,77408.5,0.05,-0.007,1e-05,0.74261]
[1779792326585,48.68,77409.29,0.05,-0.00699,1e-05,0.74184]
[1779792326669,48.68,77413.92,0.05,-0.00694,1e-05,0.73734]
[1779792328275,48.68,77399.36,0.05,-0.00709,1e-05,0.75155]
[1779792332403,48.68,77382.59,0.05,-0.00725,1e-05,0.76611]
[1779792332514,48.68,77382.59,0.05,-0.00725,1e-05,0.76611]
[1779792334448,48.68,77390.27,0.05,-0.00717,1e-05,0.75847]
[1779792334689,48.68,77390.27,0.05,-0.00717,1e-05,0.75847]
[1779792336786,48.68,77389.37,0.05,-0.00718,1e-05,0.75936]
[1779792336863,48.68,77389.37,0.05,-0.00718,1e-05,0.75936]
[1779792336950,48.68,77374.93,0.05,-0.00734,1e-05,0.7738]
[1779792340172,48.68,77367.15,0.05,-0.00742,1e-05,0.78168]
[1779792340382,48.68,77367.42,0.05,-0.00742,1e-05,0.78141]
[1779792342606,48.68,77366.59,0.05,-0.00743,1e-05,0.78225]
[1779792342707,48.68,77363.95,0.05,-0.00746,1e-05,0.78494]
[1779792346929,48.68,77365.5,0.05,-0.00744,1e-05,0.78336]
[1779792347431,48.68,77361.13,0.05,-0.00749,1e-05,0.78782]
[1779792351461,48.68,77374.14,0.05,-0.00735,1e-05,0.7746]
[1779792356494,48.68,77372.8,0.05,-0.00736,1e-05,0.77595]
[1779792361530,48.68,77375.21,0.05,-0.00733,1e-05,0.77352]
[1779792366565,48.68,77361.41,0.05,-0.00749,1e-05,0.78754]
[1779792368579,48.68,77351.81,0.05,-0.00759,1e-05,0.79741]
[1779792373620,48.68,77350.82,0.05,-0.00761,1e-05,0.79843]
[1779792378657,48.68,77348.38,0.05,-0.00763,1e-05,0.80096]
[1779792383692,48.68,77342.25,0.05,-0.0077,1e-05,0.80735]
[1779792385705,48.68,77332.26,0.05,-0.00782,1e-05,0.81784]
[1779792390742,48.68,77330.33,0.05,-0.00784,1e-05,0.81988]
[1779792392877,48.68,77342.1,0.05,-0.00768,1e-05,0.80535]
[1779792398796,48.68,77341.21,0.05,-0.0077,1e-05,0.80627]
[1779792403831,48.68,77339.85,0.05,-0.00771,1e-05,0.80769]
[1779792408870,48.68,77339.99,0.05,-0.00771,1e-05,0.80755]
[1779792413905,48.68,77343.86,0.05,-0.00766,1e-05,0.80351]
[1779792418940,48.68,77336.1,0.05,-0.00775,1e-05,0.81162]
[1779792423980,48.68,77333.52,0.05,-0.00778,1e-05,0.81434]
[1779792428751,48.68,77325.93,0.05,-0.00787,1e-05,0.82236]
[1779792429012,48.68,77330.2,0.05,-0.00782,1e-05,0.81784]
[1779792434047,48.68,77335.98,0.05,-0.00776,1e-05,0.81175]
[1779792437502,48.68,77337.08,0.05,-0.00774,1e-05,0.8106]
[1779792438075,48.68,77336.08,0.05,-0.00775,1e-05,0.81164]
[1779792443230,48.68,77337.82,0.05,-0.00773,1e-05,0.80982]
[1779792447142,48.68,77348.64,0.05,-0.00761,1e-05,0.79855]
[1779792450165,48.68,77361.9,0.05,-0.00746,1e-05,0.78492]
[1779792453299,48.68,77371.5,0.05,-0.00734,1e-05,0.77307]
[1779792454984,48.68,77371.5,0.05,-0.00734,1e-05,0.77307]
[1779792455048,48.68,77372.43,0.05,-0.00733,1e-05,0.77214]
[1779792456835,48.68,77372.43,0.05,-0.00733,1e-05,0.77214]
[1779792456912,48.68,77396.92,0.05,-0.00706,1e-05,0.7478]
[1779792462252,48.68,77401.63,0.05,-0.00701,1e-05,0.74319]
[1779792463391,48.68,77401.63,0.05,-0.00701,1e-05,0.74319]
[1779792463480,48.68,77426.85,0.05,-0.00675,1e-05,0.71894]
[1779792465175,48.68,77426.85,0.05,-0.00675,1e-05,0.71894]
[1779792465277,48.68,77438.61,0.05,-0.00663,1e-05,0.70786]
[1779792470307,48.68,77434.06,0.05,-0.00668,1e-05,0.71213]
[1779792475343,48.68,77426.78,0.05,-0.00675,1e-05,0.719]
[1779792480379,48.68,77423.26,0.05,-0.00679,1e-05,0.72235]
[1779792485414,48.68,77422.61,0.05,-0.00679,1e-05,0.72297]
[1779792490448,48.68,77420.62,0.05,-0.00682,1e-05,0.72487]
[1779792495484,48.68,77421.79,0.05,-0.0068,1e-05,0.72375]
[1779792501526,48.68,77420.91,0.05,-0.00681,1e-05,0.72459]
[1779792507568,48.68,77420.0,0.05,-0.00682,1e-05,0.72546]
[1779792511813,48.68,77420.33,0.05,-0.00682,1e-05,0.72514]
[1779792511834,48.68,77436.58,0.05,-0.00664,1e-05,0.70779]
[1779792513727,48.68,77455.82,0.05,-0.00644,1e-05,0.68997]
[1779792519211,48.69,77445.98,0.05,-0.00654,1e-05,0.69933]
[1779792519668,48.69,77450.67,0.05,-0.0065,1e-05,0.69509]
[1779792524701,48.69,77451.28,0.05,-0.0065,1e-05,0.69505]
[1779792529737,48.7,77451.02,0.05,-0.00651,1e-05,0.69582]
[1779792534774,48.71,77458.08,0.05,-0.00644,1e-05,0.68989]
[1779792539807,48.71,77461.38,0.05,-0.00642,1e-05,0.68744]
[1779792543837,48.72,77474.31,0.05,-0.0063,1e-05,0.67619]
[1779792549116,48.72,77467.55,0.05,-0.00637,1e-05,0.68278]
[1779792549165,48.73,77460.09,0.05,-0.00644,1e-05,0.6897]
[1779792554913,48.75,77451.45,0.05,-0.00655,1e-05,0.69956]
[1779792558887,48.8,77448.54,0.05,-0.00662,1e-05,0.70659]
[1779792558940,48.82,77450.51,0.05,-0.00662,1e-05,0.70634]
[1779792564079,48.92,77453.72,0.05,-0.00668,1e-05,0.71236]
[1779792567572,48.92,77454.9,0.05,-0.00668,1e-05,0.71187]
[1779792568003,48.93,77454.69,0.05,-0.00668,1e-05,0.71227]
[1779792573039,48.94,77458.01,0.05,-0.00664,1e-05,0.70822]
[1779792578074,48.95,77455.69,0.05,-0.00667,1e-05,0.71142]
[1779792583109,48.96,77450.26,0.05,-0.00674,1e-05,0.71749]
[1779792588144,48.97,77453.05,0.05,-0.00672,1e-05,0.71579]
[1779792593179,49.0,77454.32,0.05,-0.00674,1e-05,0.7172]
[1779792598214,49.1,77455.19,0.05,-0.00682,1e-05,0.72512]
[1779792602244,49.11,77471.62,0.05,-0.00666,1e-05,0.71035]
[1779792604262,49.13,77481.68,0.05,-0.00659,1e-05,0.70329]
[1779792607136,49.14,77484.43,0.05,-0.00656,1e-05,0.70096]
[1779792607139,49.14,77490.45,0.05,-0.00651,1e-05,0.69587]
[1779792608285,49.14,77508.74,0.05,-0.00633,1e-05,0.67953]
[1779792609495,49.14,77508.74,0.05,-0.00633,1e-05,0.67953]
[1779792609582,49.15,77514.22,0.05,-0.00629,1e-05,0.67515]
[1779792612314,49.15,77502.12,0.05,-0.00641,1e-05,0.68652]
[1779792617350,49.17,77502.12,0.05,-0.00642,1e-05,0.68775]
[1779792619363,49.17,77511.38,0.05,-0.00634,1e-05,0.6799]
[1779792624528,49.19,77517.07,0.05,-0.0063,1e-05,0.67612]
[1779792627420,49.2,77527.7,0.05,-0.0062,1e-05,0.66748]
[1779792632455,49.21,77526.81,0.05,-0.0062,1e-05,0.66716]
[1779792636498,49.24,77513.05,0.05,-0.00636,1e-05,0.68229]
[1779792641526,49.24,77497.07,0.05,-0.00652,1e-05,0.69676]
[1779792643137,49.24,77497.07,0.05,-0.00652,1e-05,0.69676]
[1779792643229,49.24,77502.15,0.05,-0.00647,1e-05,0.69214]
[1779792648575,49.24,77503.12,0.05,-0.00646,1e-05,0.69125]
[1779792653612,49.24,77488.9,0.05,-0.0066,1e-05,0.70426]
[1779792658648,49.24,77483.78,0.05,-0.00665,1e-05,0.70899]
[1779792662683,49.24,77458.77,0.05,-0.0069,1e-05,0.7325]
[1779792666195,49.25,77452.6,0.05,-0.00697,1e-05,0.73858]
[1779792666296,49.25,77452.48,0.05,-0.00697,1e-05,0.73888]
[1779792669738,49.25,77442.48,0.05,-0.00708,1e-05,0.74921]
[1779792671751,49.26,77432.33,0.05,-0.00719,1e-05,0.7594]
[1779792676786,49.27,77431.68,0.05,-0.00721,1e-05,0.76073]
[1779792681825,49.27,77424.57,0.05,-0.00729,1e-05,0.76841]
[1779792686856,49.28,77417.85,0.05,-0.00737,1e-05,0.7757]
[1779792691892,49.28,77410.99,0.05,-0.00743,1e-05,0.78099]
[1779792696926,49.29,77408.29,0.05,-0.00747,1e-05,0.78421]
[1779792700955,49.29,77397.67,0.05,-0.00759,1e-05,0.79534]
[1779792705988,49.3,77390.12,0.05,-0.00767,1e-05,0.80329]
[1779792711026,49.3,77393.53,0.05,-0.00764,1e-05,0.80007]
[1779792716147,49.3,77399.11,0.05,-0.00758,1e-05,0.79461]
[1779792716248,49.3,77396.75,0.05,-0.00761,1e-05,0.79709]
[1779792718147,49.3,77396.75,0.05,-0.00761,1e-05,0.79715]
[1779792718225,49.3,77397.02,0.05,-0.0076,1e-05,0.79694]
[1779792724116,49.31,77382.88,0.05,-0.00777,1e-05,0.81181]
[1779792729162,49.31,77378.71,0.05,-0.00782,1e-05,0.81631]
[1779792735319,49.31,77375.77,0.05,-0.00785,1e-05,0.81953]
[1779792741239,49.31,77376.4,0.05,-0.00785,1e-05,0.81898]
[1779792746272,49.31,77375.38,0.05,-0.00786,1e-05,0.82013]
[1779792749294,49.31,77386.33,0.05,-0.00773,1e-05,0.80878]
[1779792755468,49.32,77387.03,0.05,-0.00771,1e-05,0.80612]
[1779792761379,49.32,77384.4,0.05,-0.00774,1e-05,0.8091]
[1779792765407,49.32,77373.78,0.05,-0.00786,1e-05,0.8203]
[1779792770443,49.32,77372.77,0.05,-0.00788,1e-05,0.82142]
[1779792774482,49.32,77383.89,0.05,-0.00775,1e-05,0.80989]
[1779792780524,49.32,77382.52,0.05,-0.00777,1e-05,0.81151]
[1779792782102,49.32,77382.52,0.05,-0.00777,1e-05,0.81151]
[1779792782228,49.32,77383.16,0.05,-0.00776,1e-05,0.81091]
[1779792783549,49.32,77413.88,0.05,-0.00742,1e-05,0.77971]
[1779792786787,49.33,77409.21,0.05,-0.00747,1e-05,0.78449]
[1779792786873,49.33,77409.56,0.05,-0.00747,1e-05,0.78423]
[1779792792612,49.33,77407.64,0.05,-0.0075,1e-05,0.78668]
[1779792795834,49.33,77386.53,0.05,-0.00773,1e-05,0.80851]
[1779792802682,49.34,77382.69,0.05,-0.00778,1e-05,0.81278]
[1779792805904,49.34,77393.37,0.05,-0.00766,1e-05,0.80188]
[1779792811745,49.34,77394.26,0.05,-0.00764,1e-05,0.79915]
[1779792816780,49.35,77387.39,0.05,-0.00772,1e-05,0.80651]
[1779792821818,49.35,77385.78,0.05,-0.00774,1e-05,0.80838]
[1779792826851,49.35,77386.25,0.05,-0.00773,1e-05,0.80813]
[1779792831885,49.35,77390.07,0.05,-0.00769,1e-05,0.80446]
[1779792836925,49.36,77391.0,0.05,-0.00769,1e-05,0.80439]
[1779792841957,49.37,77390.0,0.05,-0.00771,1e-05,0.80632]
[1779792846998,49.39,77396.07,0.05,-0.00766,1e-05,0.8016]
[1779792852035,49.39,77390.66,0.05,-0.00773,1e-05,0.80755]
[1779792857064,49.4,77389.22,0.05,-0.00775,1e-05,0.80933]
[1779792859078,49.4,77374.05,0.05,-0.00792,1e-05,0.82521]
[1779792864115,49.4,77368.8,0.05,-0.00798,1e-05,0.83083]
[1779792869149,49.4,77372.44,0.05,-0.00794,1e-05,0.82706]
[1779792874184,49.4,77373.77,0.05,-0.00791,1e-05,0.82354]
[1779792879219,49.4,77375.79,0.05,-0.00788,1e-05,0.8215]
[1779792884254,49.4,77377.27,0.05,-0.00787,1e-05,0.82001]
[1779792889290,49.4,77389.64,0.05,-0.00773,1e-05,0.80726]
[1779792895331,49.4,77386.46,0.05,-0.00777,1e-05,0.81074]
[1779792900366,49.4,77381.22,0.05,-0.00783,1e-05,0.81634]
[1779792905402,49.41,77395.47,0.05,-0.00767,1e-05,0.80174]
[1779792908429,49.41,77406.13,0.05,-0.00755,1e-05,0.79105]
[1779792913465,49.41,77405.58,0.05,-0.00756,1e-05,0.79197]
[1779792918492,49.42,77408.56,0.05,-0.00753,1e-05,0.78929]
[1779792923527,49.42,77416.16,0.05,-0.00745,1e-05,0.78207]
[1779792928563,49.43,77422.43,0.05,-0.00739,1e-05,0.77627]
[1779792934605,49.43,77420.26,0.05,-0.0074,1e-05,0.77694]
[1779792939640,49.44,77426.76,0.05,-0.00733,1e-05,0.77099]
[1779792944678,49.44,77420.32,0.05,-0.00741,1e-05,0.778]
[1779792950717,49.45,77419.94,0.05,-0.00742,1e-05,0.77905]
[1779792956988,49.46,77416.33,0.05,-0.00747,1e-05,0.78333]
[1779792962801,49.47,77415.65,0.05,-0.00748,1e-05,0.78466]
[1779792967835,49.47,77415.59,0.05,-0.00749,1e-05,0.78526]
[1779792972874,49.48,77410.3,0.05,-0.00755,1e-05,0.79114]
[1779792977909,49.48,77410.99,0.05,-0.00755,1e-05,0.79095]
[1779792982946,49.49,77409.62,0.05,-0.00757,1e-05,0.79285]
[1779792984960,49.49,77399.01,0.05,-0.00769,1e-05,0.80386]
[1779792989994,49.49,77389.52,0.05,-0.00781,1e-05,0.81402]
[1779792995032,49.5,77391.78,0.05,-0.00776,1e-05,0.80978]
[1779793000073,49.5,77389.42,0.05,-0.00779,1e-05,0.81248]
[1779793005103,49.5,77390.79,0.05,-0.00778,1e-05,0.81131]
[1779793013159,49.51,77395.7,0.05,-0.00773,1e-05,0.80672]
[1779793018198,49.51,77391.1,0.05,-0.00778,1e-05,0.81169]
[1779793022224,49.51,77402.98,0.05,-0.00765,1e-05,0.79962]
[1779793023785,49.51,77408.6,0.05,-0.00759,1e-05,0.79395]
[1779793024240,49.51,77408.85,0.05,-0.00759,1e-05,0.7937]
[1779793029271,49.51,77398.43,0.05,-0.0077,1e-05,0.80434]
[1779793034307,49.51,77396.47,0.05,-0.00772,1e-05,0.80636]
[1779793039341,49.51,77392.41,0.05,-0.00777,1e-05,0.81054]
[1779793044378,49.51,77390.3,0.05,-0.00779,1e-05,0.81273]
[1779793049412,49.51,77401.49,0.05,-0.00767,1e-05,0.8012]
[1779793051426,49.51,77412.59,0.05,-0.00752,1e-05,0.78777]
[1779793052646,49.51,77412.59,0.05,-0.00752,1e-05,0.78777]
[1779793052747,49.51,77413.34,0.05,-0.00752,1e-05,0.78701]
[1779793053840,49.51,77413.34,0.05,-0.00752,1e-05,0.78701]
[1779793053916,49.51,77412.17,0.05,-0.00753,1e-05,0.78819]
[1779793059482,49.51,77407.97,0.05,-0.00758,1e-05,0.79244]
[1779793064519,49.51,77406.71,0.05,-0.00759,1e-05,0.79372]
[1779793067789,49.51,77405.71,0.05,-0.0076,1e-05,0.79474]
[1779793068548,49.51,77404.21,0.05,-0.00762,1e-05,0.79633]
[1779793074590,49.52,77403.72,0.05,-0.00763,1e-05,0.79717]
[1779793080631,49.52,77405.31,0.05,-0.00761,1e-05,0.79591]
[1779793085667,49.52,77413.2,0.05,-0.00753,1e-05,0.78824]
[1779793086674,49.52,77424.79,0.05,-0.0074,1e-05,0.77668]
[1779793091708,49.53,77426.83,0.05,-0.00738,1e-05,0.77475]
[1779793096744,49.53,77430.01,0.05,-0.00735,1e-05,0.77214]
[1779793101780,49.56,77427.16,0.05,-0.00741,1e-05,0.77773]
[1779793106816,49.59,77422.68,0.05,-0.00749,1e-05,0.78499]
[1779793111851,49.62,77418.16,0.05,-0.00755,1e-05,0.79019]
[1779793116889,49.65,77402.32,0.05,-0.00776,1e-05,0.80916]
[1779793121924,49.68,77401.4,0.05,-0.0078,1e-05,0.81294]
[1779793126959,49.71,77394.05,0.05,-0.00792,1e-05,0.82342]
[1779793131994,49.74,77399.75,0.05,-0.00788,1e-05,0.82034]
[1779793137029,49.77,77396.42,0.05,-0.00795,1e-05,0.82667]
[1779793142069,49.8,77394.43,0.05,-0.00801,1e-05,0.83162]
[1779793146104,49.83,77383.15,0.05,-0.00816,1e-05,0.84586]
[1779793147108,49.83,77373.39,0.05,-0.00829,1e-05,0.85689]
[1779793152145,49.86,77341.56,0.05,-0.00871,1e-05,0.89473]
[1779793157184,49.89,77338.29,0.05,-0.00878,1e-05,0.9014]
[1779793162221,49.92,77338.66,0.05,-0.00881,1e-05,0.90401]
[1779793167255,49.95,77340.79,0.05,-0.00882,1e-05,0.90464]
[1779793172293,49.98,77340.73,0.05,-0.00883,1e-05,0.90537]
[1779793178554,50.02,77339.02,0.05,-0.0089,1e-05,0.91154]
[1779793184377,50.06,77338.82,0.05,-0.00894,1e-05,0.91541]
[1779793187401,50.08,77351.91,0.05,-0.0088,1e-05,0.9025]
[1779793191427,50.1,77340.82,0.05,-0.00897,1e-05,0.91741]
[1779793196462,50.12,77345.61,0.05,-0.00893,1e-05,0.91442]
[1779793201718,50.15,77353.02,0.05,-0.00887,1e-05,0.9085]
[1779793207586,50.19,77352.47,0.05,-0.00892,1e-05,0.91335]
[1779793212621,50.22,77351.22,0.05,-0.00897,1e-05,0.9178]
[1779793217656,50.26,77353.9,0.05,-0.00898,1e-05,0.91841]
[1779793222702,50.29,77352.84,0.05,-0.00902,1e-05,0.92265]
[1779793224716,50.3,77362.52,0.05,-0.00891,1e-05,0.91294]
[1779793229749,50.33,77350.94,0.05,-0.0091,1e-05,0.92907]
[1779793233778,50.35,77339.66,0.05,-0.00925,1e-05,0.94196]
[1779793238624,50.37,77335.8,0.05,-0.00932,1e-05,0.94871]
[1779793238833,50.37,77333.96,0.05,-0.00935,1e-05,0.95085]
[1779793243858,50.41,77338.67,0.05,-0.00932,1e-05,0.9488]
[1779793248655,50.43,77349.53,0.05,-0.00921,1e-05,0.93857]
[1779793248892,50.43,77352.19,0.05,-0.00918,1e-05,0.93601]
[1779793253928,50.46,77344.89,0.05,-0.0093,1e-05,0.94696]
[1779793258963,50.49,77341.48,0.05,-0.00938,1e-05,0.95371]
[1779793263997,50.51,77338.55,0.05,-0.00945,1e-05,0.95987]
[1779793269033,50.54,77338.11,0.05,-0.00948,1e-05,0.9631]
[1779793274067,50.56,77336.14,0.05,-0.00954,1e-05,0.96807]
[1779793279102,50.59,77334.22,0.05,-0.00959,1e-05,0.97296]
[1779793284137,50.62,77343.29,0.05,-0.0095,1e-05,0.96497]
[1779793289173,50.64,77345.83,0.05,-0.0095,1e-05,0.96468]
[1779793296224,50.68,77345.41,0.05,-0.00952,1e-05,0.96641]
[1779793301258,50.7,77352.46,0.05,-0.00946,1e-05,0.96086]
[1779793306293,50.73,77353.14,0.05,-0.00948,1e-05,0.96274]
[1779793311328,50.75,77351.72,0.05,-0.00953,1e-05,0.96709]
[1779793316363,50.78,77355.92,0.05,-0.0095,1e-05,0.96481]
[1779793321398,50.81,77356.93,0.05,-0.00952,1e-05,0.9663]
[1779793325426,50.82,77365.89,0.05,-0.00942,1e-05,0.95769]
[1779793329685,50.84,77366.79,0.05,-0.00943,1e-05,0.95817]
[1779793329695,50.84,77375.16,0.05,-0.00932,1e-05,0.94906]
[1779793331676,50.85,77375.37,0.05,-0.00933,1e-05,0.94935]
[1779793331768,50.85,77367.37,0.05,-0.00944,1e-05,0.95902]
[1779793337512,50.88,77360.13,0.05,-0.00956,1e-05,0.97001]
[1779793340532,50.89,77350.76,0.05,-0.0097,1e-05,0.98244]
[1779793345583,50.91,77354.69,0.05,-0.00968,1e-05,0.98009]
[1779793347599,50.92,77364.54,0.05,-0.00955,1e-05,0.96935]
[1779793352781,50.95,77363.14,0.05,-0.00958,1e-05,0.97127]
[1779793358677,50.97,77351.11,0.05,-0.00977,1e-05,0.98766]
[1779793362856,50.99,77360.51,0.05,-0.00966,1e-05,0.97872]
[1779793368745,51.01,77354.44,0.05,-0.00977,1e-05,0.98818]
[1779793373782,51.03,77358.64,0.05,-0.00974,1e-05,0.9856]
[1779793378819,51.06,77367.92,0.05,-0.00965,1e-05,0.97715]
[1779793383854,51.08,77371.72,0.05,-0.00962,1e-05,0.97529]
[1779793388890,51.11,77375.95,0.05,-0.00959,1e-05,0.97271]
[1779793393076,51.13,77363.2,0.05,-0.00979,1e-05,0.99]
[1779793395937,51.14,77373.33,0.05,-0.00967,1e-05,0.97898]
[1779793399965,51.15,77383.21,0.05,-0.00955,1e-05,0.96915]
[1779793403147,51.17,77373.91,0.05,-0.00969,1e-05,0.98129]
[1779793409028,51.19,77371.7,0.05,-0.00975,1e-05,0.98633]
[1779793414063,51.21,77370.17,0.05,-0.00977,1e-05,0.98743]
[1779793419103,51.23,77362.37,0.05,-0.00989,1e-05,0.99868]
[1779793424138,51.25,77360.25,0.05,-0.00995,1e-05,1.00351]
[1779793429175,51.27,77365.12,0.05,-0.00991,1e-05,0.99986]
[1779793434208,51.29,77368.12,0.05,-0.00989,1e-05,0.99815]
[1779793439243,51.3,77360.94,0.05,-0.01001,1e-05,1.00837]
[1779793444277,51.32,77360.55,0.05,-0.01003,1e-05,1.01058]
[1779793449312,51.34,77357.47,0.05,-0.01009,1e-05,1.016]
[1779793452339,51.34,77367.26,0.05,-0.00997,1e-05,1.00493]
[1779793457374,51.36,77369.63,0.05,-0.00995,1e-05,1.00379]
[1779793461440,51.37,77381.61,0.05,-0.00981,1e-05,0.99129]
[1779793466455,51.4,77385.69,0.05,-0.00978,1e-05,0.98893]
[1779793471489,51.42,77392.86,0.05,-0.00969,1e-05,0.98049]
[1779793476525,51.45,77395.23,0.05,-0.00969,1e-05,0.9802]
[1779793481560,51.47,77396.44,0.05,-0.0097,1e-05,0.98125]
[1779793486595,51.49,77395.95,0.05,-0.00973,1e-05,0.98425]
[1779793491630,51.51,77397.33,0.05,-0.00974,1e-05,0.98471]
[1779793496667,51.53,77395.68,0.05,-0.00978,1e-05,0.98854]
[1779793501700,51.55,77399.92,0.05,-0.00974,1e-05,0.9854]
[1779793506741,51.57,77395.6,0.05,-0.00983,1e-05,0.99257]
[1779793512788,51.59,77396.92,0.05,-0.00983,1e-05,0.99311]
[1779793517824,51.61,77406.76,0.05,-0.00972,1e-05,0.98367]
[1779793522861,51.63,77419.87,0.05,-0.00958,1e-05,0.97082]
[1779793527894,51.65,77416.57,0.05,-0.00964,1e-05,0.97624]
[1779793532929,51.66,77408.78,0.05,-0.00973,1e-05,0.98405]
[1779793535950,51.67,77394.02,0.05,-0.00994,1e-05,1.00222]
[1779793544138,51.7,77396.55,0.05,-0.00994,1e-05,1.00246]
[1779793550048,51.72,77398.47,0.05,-0.00994,1e-05,1.00228]
[1779793556090,51.75,77398.51,0.05,-0.00997,1e-05,1.00488]
[1779793560133,51.76,77388.26,0.05,-0.01012,1e-05,1.01817]
[1779793564280,51.77,77376.11,0.05,-0.01031,1e-05,1.03443]
[1779793571200,51.79,77367.28,0.05,-0.01046,1e-05,1.04729]
[1779793576237,51.81,77371.22,0.05,-0.01042,1e-05,1.04437]
[1779793581269,51.83,77368.13,0.05,-0.01049,1e-05,1.05002]
[1779793586304,51.84,77368.36,0.05,-0.01051,1e-05,1.0516]
[1779793591339,51.86,77366.42,0.05,-0.01053,1e-05,1.05318]
[1779793596375,51.88,77366.86,0.05,-0.01055,1e-05,1.05449]
[1779793601414,51.89,77361.58,0.05,-0.01063,1e-05,1.06171]
[1779793604560,51.89,77351.71,0.05,-0.01078,1e-05,1.07429]
[1779793607491,51.89,77341.5,0.05,-0.01093,1e-05,1.08773]
[1779793612527,51.91,77324.79,0.05,-0.0112,2e-05,1.11046]
[1779793617563,51.92,77327.03,0.05,-0.01118,1e-05,1.10854]
[1779793622596,51.93,77329.19,0.05,-0.01116,1e-05,1.10689]
[1779793627635,51.94,77332.75,0.05,-0.01111,1e-05,1.10336]
[1779793632670,51.94,77330.16,0.05,-0.01116,1e-05,1.10752]
[1779793639720,51.96,77330.83,0.05,-0.01117,1e-05,1.10795]
[1779793644755,51.97,77326.88,0.05,-0.01124,2e-05,1.11427]
[1779793649790,51.97,77329.06,0.05,-0.01122,2e-05,1.11228]
[1779793654826,51.98,77329.0,0.05,-0.01121,2e-05,1.11079]
[1779793659859,51.99,77337.84,0.05,-0.01109,1e-05,1.10065]
[1779793664897,52.01,77338.14,0.05,-0.0111,1e-05,1.10153]
[1779793668925,52.02,77347.21,0.05,-0.01098,1e-05,1.09125]
[1779793673966,52.03,77347.53,0.05,-0.01099,1e-05,1.0924]
[1779793682024,52.05,77348.5,0.05,-0.011,1e-05,1.09362]
[1779793687062,52.07,77351.91,0.05,-0.01097,1e-05,1.09084]
[1779793693103,52.08,77347.4,0.05,-0.01106,1e-05,1.09808]
[1779793695117,52.09,77337.83,0.05,-0.0112,1e-05,1.1107]
[1779793700153,52.1,77336.96,0.05,-0.01123,1e-05,1.11303]
[1779793705267,52.11,77333.64,0.05,-0.0113,2e-05,1.11882]
[1779793712238,52.13,77331.9,0.05,-0.01132,2e-05,1.12004]
[1779793717271,52.14,77332.12,0.05,-0.01133,2e-05,1.121]
[1779793722307,52.14,77323.99,0.05,-0.01146,2e-05,1.13207]
[1779793727344,52.15,77317.02,0.05,-0.01158,2e-05,1.14223]
[1779793731371,52.16,77306.01,0.05,-0.01176,2e-05,1.15748]
[1779793734392,52.17,77296.28,0.05,-0.01192,2e-05,1.17086]
[1779793739428,52.17,77303.33,0.05,-0.01182,2e-05,1.16233]
[1779793744461,52.18,77305.19,0.05,-0.0118,2e-05,1.1607]
[1779793749496,52.19,77306.02,0.05,-0.01179,2e-05,1.16045]
[1779793755539,52.2,77304.88,0.05,-0.01182,2e-05,1.16296]
[1779793760574,52.2,77305.41,0.05,-0.01183,2e-05,1.1631]
[1779793765609,52.21,77298.86,0.05,-0.01194,2e-05,1.17255]
[1779793770643,52.22,77299.7,0.05,-0.01193,2e-05,1.17219]
[1779793775760,52.22,77293.3,0.05,-0.01202,2e-05,1.17864]
[1779793777093,52.22,77293.3,0.05,-0.01202,2e-05,1.17864]
[1779793777142,52.23,77295.91,0.05,-0.01198,2e-05,1.17532]
[1779793782729,52.23,77295.97,0.05,-0.01198,2e-05,1.17608]
[1779793787763,52.24,77293.55,0.05,-0.01203,2e-05,1.17998]
[1779793793804,52.25,77293.29,0.05,-0.01204,2e-05,1.18109]
[1779793798842,52.25,77294.87,0.05,-0.01203,2e-05,1.1796]
[1779793803876,52.26,77300.86,0.05,-0.01194,2e-05,1.17225]
[1779793808911,52.26,77301.41,0.05,-0.01194,2e-05,1.17219]
[1779793814953,52.27,77301.29,0.05,-0.01195,2e-05,1.17313]
[1779793822005,52.28,77304.36,0.05,-0.01191,2e-05,1.16998]
[1779793827041,52.28,77303.86,0.05,-0.01193,2e-05,1.1713]
[1779793832077,52.29,77304.8,0.05,-0.01189,2e-05,1.16788]
[1779793837110,52.29,77303.41,0.05,-0.01192,2e-05,1.17038]
[1779793838222,52.29,77303.41,0.05,-0.01192,2e-05,1.17038]
[1779793838289,52.3,77303.75,0.05,-0.01192,2e-05,1.17007]
[1779793844160,52.3,77302.97,0.05,-0.01194,2e-05,1.1719]
[1779793850202,52.31,77300.57,0.05,-0.01199,2e-05,1.17586]
[1779793856324,52.32,77296.57,0.05,-0.01206,2e-05,1.18197]
[1779793862287,52.32,77296.07,0.05,-0.01208,2e-05,1.18341]
[1779793868328,52.33,77296.32,0.05,-0.01208,2e-05,1.18339]
[1779793873365,52.33,77295.02,0.05,-0.0121,2e-05,1.18578]
[1779793886534,52.34,77289.98,0.05,-0.0122,2e-05,1.19374]
[1779793892500,52.34,77271.56,0.05,-0.01247,2e-05,1.21597]
[1779793897535,52.35,77270.16,0.05,-0.0125,2e-05,1.21834]
[1779793903577,52.35,77262.68,0.05,-0.01263,2e-05,1.2291]
[1779793908612,52.35,77252.25,0.05,-0.01281,2e-05,1.24387]
[1779793911639,52.35,77237.13,0.05,-0.01306,2e-05,1.26514]
[1779793912644,52.35,77227.34,0.05,-0.01323,2e-05,1.27901]
[1779793917679,52.35,77230.75,0.05,-0.01317,2e-05,1.27405]
[1779793922717,52.35,77239.97,0.05,-0.01301,2e-05,1.26102]
[1779793927753,52.35,77237.19,0.05,-0.01306,2e-05,1.26499]
[1779793932785,52.35,77240.09,0.05,-0.01301,2e-05,1.26091]
[1779793937819,52.35,77245.59,0.05,-0.01292,2e-05,1.25323]
[1779793942854,52.36,77245.49,0.05,-0.01292,2e-05,1.25343]
[1779793947889,52.36,77246.1,0.05,-0.01291,2e-05,1.25264]
[1779793952942,52.36,77245.33,0.05,-0.0129,2e-05,1.25081]
[1779793957977,52.36,77246.64,0.05,-0.01288,2e-05,1.24905]
[1779793963012,52.36,77248.47,0.05,-0.01285,2e-05,1.24659]
[1779793968048,52.36,77248.73,0.05,-0.01284,2e-05,1.24633]
[1779793973083,52.36,77255.17,0.05,-0.01274,2e-05,1.2375]
[1779793978118,52.36,77249.81,0.05,-0.01283,2e-05,1.24511]
[1779793983153,52.36,77248.92,0.05,-0.01284,2e-05,1.24645]
[1779793988192,52.36,77249.83,0.05,-0.01283,2e-05,1.24528]
[1779793993223,52.36,77246.68,0.05,-0.01288,2e-05,1.24977]
[1779793998258,52.36,77243.54,0.05,-0.01294,2e-05,1.25421]
[1779794002289,52.36,77218.43,0.05,-0.01337,2e-05,1.28981]
[1779794007320,52.36,77215.27,0.05,-0.01342,2e-05,1.29403]
[1779794012359,52.36,77216.24,0.05,-0.01337,2e-05,1.28931]
[1779794017455,52.36,77214.67,0.05,-0.01339,2e-05,1.29129]
[1779794023433,52.35,77212.88,0.05,-0.01342,2e-05,1.29354]
[1779794024884,52.35,77212.88,0.05,-0.01342,2e-05,1.29354]
[1779794025449,52.35,77212.77,0.05,-0.01342,2e-05,1.29358]
[1779794029475,52.35,77196.02,0.05,-0.01371,2e-05,1.3176]
[1779794034513,52.35,77194.99,0.05,-0.01373,2e-05,1.31862]
[1779794039549,52.34,77195.86,0.05,-0.0137,2e-05,1.3168]
[1779794044582,52.34,77191.41,0.05,-0.01378,2e-05,1.32292]
[1779794047665,52.34,77176.97,0.05,-0.01403,2e-05,1.34374]
[1779794053648,52.33,77173.86,0.05,-0.01408,2e-05,1.34755]
[1779794055092,52.33,77173.89,0.05,-0.01408,2e-05,1.34737]
[1779794055662,52.33,77175.46,0.05,-0.01405,2e-05,1.3449]
[1779794060697,52.32,77179.13,0.05,-0.01397,2e-05,1.33885]
[1779794065733,52.32,77183.41,0.05,-0.01389,2e-05,1.33197]
[1779794071775,52.31,77190.44,0.05,-0.01373,2e-05,1.31802]
[1779794076809,52.31,77189.34,0.05,-0.01374,2e-05,1.3192]
[1779794081846,52.31,77178.83,0.05,-0.01392,2e-05,1.33421]
[1779794086883,52.3,77170.27,0.05,-0.01407,2e-05,1.34634]
[1779794091917,52.3,77179.03,0.05,-0.01391,2e-05,1.33281]
[1779794096952,52.29,77179.74,0.05,-0.01389,2e-05,1.33121]
[1779794101987,52.29,77178.93,0.05,-0.0139,2e-05,1.33184]
[1779794107022,52.28,77180.81,0.05,-0.01385,2e-05,1.3285]
[1779794112056,52.28,77180.2,0.05,-0.01386,2e-05,1.32884]
[1779794117094,52.27,77181.74,0.05,-0.01382,2e-05,1.326]
[1779794118101,52.27,77194.28,0.05,-0.0136,2e-05,1.30756]
[1779794123137,52.27,77193.47,0.05,-0.01361,2e-05,1.30837]
[1779794127751,52.27,77193.67,0.05,-0.0136,2e-05,1.30794]
[1779794127804,52.27,77192.12,0.05,-0.01363,2e-05,1.30999]
[1779794133208,52.26,77190.18,0.05,-0.01363,2e-05,1.3094]
[1779794138305,52.26,77190.65,0.05,-0.01362,2e-05,1.30841]
[1779794144297,52.26,77195.93,0.05,-0.01352,2e-05,1.30039]
[1779794150339,52.26,77205.01,0.05,-0.01336,2e-05,1.28708]
[1779794156381,52.25,77191.28,0.05,-0.01359,2e-05,1.30666]
[1779794161418,52.25,77206.34,0.05,-0.01333,2e-05,1.28465]
[1779794168471,52.24,77209.17,0.05,-0.01327,2e-05,1.27975]
[1779794173506,52.24,77210.76,0.05,-0.01324,2e-05,1.27719]
[1779794178542,52.24,77208.95,0.05,-0.01326,2e-05,1.27925]
[1779794184582,52.23,77207.06,0.05,-0.01329,2e-05,1.28119]
[1779794189664,52.23,77203.45,0.05,-0.01335,2e-05,1.28618]
[1779794194668,52.23,77195.55,0.05,-0.01345,2e-05,1.2944]
[1779794199704,52.23,77206.54,0.05,-0.01326,2e-05,1.27845]
[1779794204740,52.22,77210.79,0.05,-0.01318,2e-05,1.27167]
[1779794209775,52.22,77210.41,0.05,-0.01318,2e-05,1.27161]
[1779794214811,52.21,77208.97,0.05,-0.01319,2e-05,1.27304]
[1779794219846,52.21,77199.51,0.05,-0.01335,2e-05,1.28592]
[1779794224881,52.2,77198.95,0.05,-0.01336,2e-05,1.28645]
[1779794229917,52.2,77204.59,0.05,-0.01325,2e-05,1.27753]
[1779794234951,52.19,77204.09,0.05,-0.01325,2e-05,1.27792]
[1779794239987,52.19,77204.58,0.05,-0.01324,2e-05,1.27655]
[1779794245029,52.18,77203.21,0.05,-0.01325,2e-05,1.27766]
[1779794246032,52.18,77220.47,0.05,-0.01295,2e-05,1.25319]
[1779794251067,52.18,77231.28,0.05,-0.01274,2e-05,1.2353]
[1779794256102,52.19,77252.26,0.05,-0.0124,2e-05,1.20669]
[1779794261136,52.19,77250.56,0.05,-0.01243,2e-05,1.20951]
[1779794263154,52.19,77230.99,0.05,-0.01276,2e-05,1.23662]
[1779794265166,52.19,77212.43,0.05,-0.01307,2e-05,1.26267]
[1779794270199,52.19,77211.96,0.05,-0.01308,2e-05,1.26337]
[1779794275234,52.19,77217.87,0.05,-0.01298,2e-05,1.25505]
[1779794280270,52.19,77219.87,0.05,-0.01295,2e-05,1.25237]
[1779794285304,52.19,77210.27,0.05,-0.01312,2e-05,1.26603]
[1779794289414,52.19,77193.88,0.05,-0.0134,2e-05,1.2895]
[1779794295382,52.19,77184.04,0.05,-0.01357,2e-05,1.30353]
[1779794299410,52.19,77198.39,0.05,-0.01332,2e-05,1.28258]
[1779794304445,52.19,77191.97,0.05,-0.01343,2e-05,1.29173]
[1779794309481,52.19,77199.96,0.05,-0.01329,2e-05,1.28004]
[1779794313509,52.19,77212.6,0.05,-0.01304,2e-05,1.259]
[1779794318544,52.19,77224.14,0.05,-0.01284,2e-05,1.24287]
[1779794323579,52.19,77234.68,0.05,-0.01267,2e-05,1.2285]
[1779794324255,52.19,77234.68,0.05,-0.01267,2e-05,1.2285]
[1779794324587,52.19,77233.85,0.05,-0.01268,2e-05,1.22973]
[1779794325415,52.19,77233.85,0.05,-0.01268,2e-05,1.22973]
[1779794325593,52.19,77233.97,0.05,-0.01268,2e-05,1.22963]
[1779794326892,52.19,77233.97,0.05,-0.01268,2e-05,1.22963]
[1779794326897,52.19,77231.83,0.05,-0.01272,2e-05,1.23267]
[1779794329712,52.19,77222.76,0.05,-0.01287,2e-05,1.2455]
[1779794336670,52.2,77221.42,0.05,-0.0129,2e-05,1.24765]
[1779794341706,52.2,77227.87,0.05,-0.01279,2e-05,1.23887]
[1779794344726,52.2,77241.35,0.05,-0.01257,2e-05,1.22035]
[1779794349881,52.2,77254.83,0.05,-0.01235,2e-05,1.20236]
[1779794355810,52.21,77248.14,0.05,-0.01247,2e-05,1.21223]
[1779794360846,52.21,77247.59,0.05,-0.01249,2e-05,1.21352]
[1779794365883,52.22,77244.64,0.05,-0.01254,2e-05,1.21807]
[1779794370923,52.22,77243.35,0.05,-0.01257,2e-05,1.2204]
[1779794374946,52.23,77250.11,0.05,-0.01243,2e-05,1.20859]
[1779794380097,52.23,77248.87,0.05,-0.01246,2e-05,1.21079]
[1779794386025,52.24,77248.46,0.05,-0.01247,2e-05,1.21197]
[1779794391064,52.24,77241.73,0.05,-0.01259,2e-05,1.22169]
[1779794396099,52.24,77237.34,0.05,-0.01267,2e-05,1.22816]
[1779794400237,52.25,77214.69,0.05,-0.01306,2e-05,1.26009]
[1779794404156,52.25,77204.08,0.05,-0.01324,2e-05,1.2752]
[1779794409196,52.25,77201.66,0.05,-0.01328,2e-05,1.27861]
[1779794410311,52.25,77175.99,0.05,-0.01373,2e-05,1.3157]
[1779794411964,52.24,77175.99,0.05,-0.01373,2e-05,1.31562]
[1779794412215,52.24,77175.41,0.05,-0.01374,2e-05,1.31639]
[1779794413220,52.24,77158.54,0.05,-0.01405,2e-05,1.34116]
[1779794416244,52.24,77129.7,0.05,-0.01458,2e-05,1.38433]
[1779794421276,52.23,77128.79,0.05,-0.01458,2e-05,1.38446]
[1779794423833,52.23,77132.48,0.05,-0.01451,2e-05,1.37864]
[1779794424298,52.21,77140.07,0.05,-0.01434,2e-05,1.36511]
[1779794429333,52.21,77136.9,0.05,-0.01439,2e-05,1.36907]
[1779794434369,52.2,77138.99,0.05,-0.01431,2e-05,1.36189]
[1779794439404,52.19,77138.46,0.05,-0.01431,2e-05,1.3619]
[1779794444439,52.15,77137.19,0.05,-0.01427,2e-05,1.35878]
[1779794449475,52.15,77138.5,0.05,-0.01424,2e-05,1.35606]
[1779794454509,52.14,77138.75,0.05,-0.01422,2e-05,1.35491]
[1779794459544,52.13,77136.35,0.05,-0.01426,2e-05,1.35773]
[1779794464579,52.13,77144.4,0.05,-0.0141,2e-05,1.3449]
[1779794466907,52.13,77144.2,0.05,-0.0141,2e-05,1.34506]
[1779794466957,52.12,77147.83,0.05,-0.01403,2e-05,1.33951]
[1779794468345,52.12,77147.83,0.05,-0.01403,2e-05,1.33951]
[1779794468607,52.12,77147.24,0.05,-0.01404,2e-05,1.34012]
[1779794473645,52.12,77150.62,0.05,-0.01397,2e-05,1.33446]
[1779794478680,52.11,77156.37,0.05,-0.01386,2e-05,1.32539]
[1779794483713,52.11,77168.5,0.05,-0.01364,2e-05,1.30712]
[1779794488747,52.11,77172.77,0.05,-0.01356,2e-05,1.30061]
[1779794493784,52.1,77167.6,0.05,-0.01362,2e-05,1.30478]
[1779794498820,52.1,77166.84,0.05,-0.01363,2e-05,1.30559]
[1779794503857,52.1,77165.51,0.05,-0.01365,2e-05,1.30723]
[1779794508888,52.1,77163.17,0.05,-0.01368,2e-05,1.31034]
[1779794513926,52.09,77161.02,0.05,-0.01372,2e-05,1.31315]
[1779794518962,52.09,77159.75,0.05,-0.01374,2e-05,1.31466]
[1779794525004,52.09,77160.96,0.05,-0.01371,2e-05,1.31247]
[1779794531179,52.08,77158.0,0.05,-0.01376,2e-05,1.3164]
[1779794537088,52.08,77154.49,0.05,-0.01382,2e-05,1.32111]
[1779794542122,52.08,77151.51,0.05,-0.01386,2e-05,1.32507]
[1779794543132,52.08,77167.26,0.05,-0.01358,2e-05,1.30185]
[1779794548165,52.07,77167.26,0.05,-0.01358,2e-05,1.3016]
[1779794553200,52.07,77172.4,0.05,-0.01345,2e-05,1.29087]
[1779794558237,52.07,77172.99,0.05,-0.01344,2e-05,1.28987]
[1779794560862,52.07,77174.27,0.05,-0.01342,2e-05,1.28797]
[1779794561398,52.07,77145.66,0.05,-0.01393,2e-05,1.32985]
[1779794567300,52.06,77143.9,0.05,-0.01394,2e-05,1.33075]
[1779794567379,52.05,77142.48,0.05,-0.01395,2e-05,1.33182]
[1779794573354,52.04,77145.41,0.05,-0.01389,2e-05,1.32685]
[1779794579392,52.04,77146.42,0.05,-0.01387,2e-05,1.32474]
[1779794581539,52.04,77157.59,0.05,-0.01366,2e-05,1.30809]
[1779794587448,52.03,77155.36,0.05,-0.0137,2e-05,1.31087]
[1779794592483,52.03,77158.63,0.05,-0.01363,2e-05,1.30567]
[1779794597521,52.03,77167.69,0.05,-0.01347,2e-05,1.2921]
[1779794602553,52.02,77166.11,0.05,-0.01349,2e-05,1.29413]
[1779794607588,52.02,77166.09,0.05,-0.01349,2e-05,1.29391]
[1779794612623,52.02,77165.62,0.05,-0.01347,2e-05,1.2913]
[1779794617658,52.02,77161.67,0.05,-0.01353,2e-05,1.29681]
[1779794622694,52.02,77160.22,0.05,-0.01356,2e-05,1.29869]
[1779794627728,52.01,77158.78,0.05,-0.01358,2e-05,1.30055]
[1779794630705,52.01,77157.75,0.05,-0.0136,2e-05,1.30195]
[1779794630800,52.01,77146.76,0.05,-0.01379,2e-05,1.31803]
[1779794634673,52.01,77139.01,0.05,-0.01393,2e-05,1.32927]
[1779794634777,52.01,77137.81,0.05,-0.01395,2e-05,1.33095]
[1779794639811,52.01,77136.36,0.05,-0.01397,2e-05,1.33258]
[1779794643840,52.0,77146.44,0.05,-0.01378,2e-05,1.31723]
[1779794648875,52.0,77150.15,0.05,-0.01371,2e-05,1.31139]
[1779794653910,52.0,77153.11,0.05,-0.01365,2e-05,1.3067]
[1779794658946,51.99,77152.96,0.05,-0.01365,2e-05,1.30657]
[1779794663983,51.99,77154.57,0.05,-0.01362,2e-05,1.30385]
[1779794669026,51.99,77153.5,0.05,-0.01363,2e-05,1.30504]
[1779794674060,51.98,77157.97,0.05,-0.01352,2e-05,1.29511]
[1779794679097,51.98,77157.6,0.05,-0.01352,2e-05,1.29533]
[1779794684132,51.98,77157.46,0.05,-0.01352,2e-05,1.29522]
[1779794689167,51.98,77160.84,0.05,-0.01346,2e-05,1.29]
[1779794694201,51.97,77161.62,0.05,-0.01344,2e-05,1.2886]
[1779794699238,51.97,77163.28,0.05,-0.01341,2e-05,1.28594]
[1779794704273,51.97,77163.93,0.05,-0.01339,2e-05,1.28479]
[1779794709310,51.97,77162.35,0.05,-0.01342,2e-05,1.28688]
[1779794714344,51.97,77159.28,0.05,-0.01347,2e-05,1.29117]
[1779794719378,51.96,77155.52,0.05,-0.01354,2e-05,1.29639]
[1779794724413,51.96,77155.2,0.05,-0.01354,2e-05,1.29659]
[1779794731467,51.96,77156.09,0.05,-0.01349,2e-05,1.2918]
[1779794736499,51.96,77154.25,0.05,-0.01352,2e-05,1.29421]
[1779794742663,51.95,77151.89,0.05,-0.01355,2e-05,1.29728]
[1779794749591,51.95,77153.4,0.05,-0.01352,2e-05,1.29467]
[1779794754626,51.95,77157.73,0.05,-0.01344,2e-05,1.28812]
[1779794759660,51.95,77158.08,0.05,-0.01343,2e-05,1.2874]
[1779794764696,51.94,77158.9,0.05,-0.01342,2e-05,1.28599]
[1779794769731,51.94,77165.85,0.05,-0.01329,2e-05,1.27576]
[1779794774767,51.94,77175.24,0.05,-0.01312,2e-05,1.26169]
[1779794776779,51.93,77184.61,0.05,-0.01295,2e-05,1.24786]
[1779794780807,51.89,77193.83,0.05,-0.01273,2e-05,1.22996]
[1779794785844,51.88,77188.31,0.05,-0.01282,2e-05,1.23668]
[1779794790878,51.88,77193.19,0.05,-0.01273,2e-05,1.22974]
[1779794795917,51.89,77187.29,0.05,-0.01281,2e-05,1.23598]
[1779794803095,51.88,77183.5,0.05,-0.01287,2e-05,1.24068]
[1779794809008,51.9,77181.14,0.05,-0.01294,2e-05,1.24604]
[1779794814044,51.91,77179.63,0.05,-0.01298,2e-05,1.24954]
[1779794819079,51.92,77178.77,0.05,-0.013,2e-05,1.25097]
[1779794823251,51.91,77159.86,0.05,-0.01332,2e-05,1.27771]
[1779794830157,51.91,77158.87,0.05,-0.01334,2e-05,1.2789]
[1779794836200,51.91,77159.78,0.05,-0.01332,2e-05,1.27756]
[1779794841234,51.91,77161.73,0.05,-0.01328,2e-05,1.2742]
[1779794846270,51.9,77158.23,0.05,-0.01334,2e-05,1.27896]
[1779794851304,51.89,77158.33,0.05,-0.01329,2e-05,1.2744]
[1779794856343,51.88,77160.09,0.05,-0.01324,2e-05,1.27052]
[1779794861375,51.87,77160.77,0.05,-0.01321,2e-05,1.26823]
[1779794867416,51.86,77162.2,0.05,-0.01317,2e-05,1.26464]
[1779794868423,51.85,77143.67,0.05,-0.01349,2e-05,1.29117]
[1779794873605,51.85,77144.57,0.05,-0.01347,2e-05,1.28939]
[1779794879500,51.85,77148.3,0.05,-0.0134,2e-05,1.28376]
[1779794884537,51.85,77147.88,0.05,-0.01341,2e-05,1.28411]
[1779794889571,51.84,77148.84,0.05,-0.01337,2e-05,1.2814]
[1779794894611,51.82,77150.47,0.05,-0.01333,2e-05,1.27759]
[1779794899644,51.81,77151.99,0.05,-0.01328,2e-05,1.27399]
[1779794902668,51.8,77161.19,0.05,-0.01311,2e-05,1.2597]
[1779794907700,51.79,77160.35,0.05,-0.01311,2e-05,1.25962]
[1779794912737,51.78,77160.32,0.05,-0.01306,2e-05,1.2554]
[1779794917772,51.77,77161.05,0.05,-0.01304,2e-05,1.25316]
[1779794922806,51.76,77167.22,0.05,-0.01292,2e-05,1.24326]
[1779794927841,51.75,77166.76,0.05,-0.01291,2e-05,1.24282]
[1779794932875,51.74,77165.13,0.05,-0.01293,2e-05,1.24405]
[1779794937910,51.73,77167.01,0.05,-0.01288,2e-05,1.24032]
[1779794942946,51.73,77172.57,0.05,-0.01277,2e-05,1.23145]
[1779794947981,51.72,77171.62,0.05,-0.01278,2e-05,1.23184]
[1779794953018,51.68,77171.64,0.05,-0.01273,2e-05,1.22788]
[1779794958053,51.65,77169.81,0.05,-0.01271,2e-05,1.22642]
[1779794963087,51.64,77168.25,0.05,-0.01273,2e-05,1.22774]
[1779794968121,51.62,77166.17,0.05,-0.01274,2e-05,1.2282]
[1779794973158,51.56,77166.16,0.05,-0.01263,2e-05,1.21842]
[1779794974340,51.56,77149.59,0.05,-0.01291,2e-05,1.24165]
[1779794980206,51.55,77148.03,0.05,-0.01292,2e-05,1.2427]
[1779794985241,51.54,77149.01,0.05,-0.01289,2e-05,1.24028]
[1779794991287,51.53,77149.0,0.05,-0.01288,2e-05,1.23904]
[1779794996318,51.52,77150.96,0.05,-0.01283,2e-05,1.23522]
[1779795001352,51.52,77152.02,0.05,-0.0128,2e-05,1.2327]
[1779795006387,51.51,77150.69,0.05,-0.01281,2e-05,1.23356]
[1779795013438,51.49,77148.4,0.05,-0.01283,2e-05,1.23534]
[1779795018220,51.49,77153.03,0.05,-0.01274,2e-05,1.22793]
[1779795018471,51.48,77154.42,0.05,-0.01272,2e-05,1.22577]
[1779795022448,51.48,77156.32,0.05,-0.01268,2e-05,1.22289]
[1779795022502,51.48,77158.54,0.05,-0.01264,2e-05,1.21919]
[1779795027536,51.47,77160.22,0.05,-0.0126,2e-05,1.21641]
[1779795033577,51.48,77159.69,0.05,-0.01259,2e-05,1.21444]
[1779795038612,51.47,77158.92,0.05,-0.01259,2e-05,1.21465]
[1779795043647,51.47,77155.87,0.05,-0.01264,2e-05,1.21933]
[1779795048682,51.48,77156.79,0.05,-0.01263,2e-05,1.21843]
[1779795053717,51.47,77156.38,0.05,-0.01263,2e-05,1.21838]
[1779795058751,51.47,77160.71,0.05,-0.01256,2e-05,1.21196]
[1779795060045,51.47,77160.71,0.05,-0.01256,2e-05,1.21196]
[1779795060770,51.47,77160.86,0.05,-0.01255,2e-05,1.21168]
[1779795062007,51.47,77160.86,0.05,-0.01255,2e-05,1.21168]
[1779795062076,51.46,77160.77,0.05,-0.01255,2e-05,1.21147]
[1779795067896,51.46,77161.05,0.05,-0.01254,2e-05,1.21058]
[1779795067992,51.46,77160.62,0.05,-0.01254,2e-05,1.21068]
[1779795069834,51.46,77160.64,0.05,-0.01254,2e-05,1.21065]
[1779795069840,51.45,77168.24,0.05,-0.01241,2e-05,1.19991]
[1779795075046,51.44,77170.41,0.05,-0.01235,2e-05,1.19469]
[1779795081931,51.43,77173.05,0.05,-0.01229,2e-05,1.19024]
[1779795086979,51.42,77178.44,0.05,-0.0122,2e-05,1.18217]
[1779795090729,51.42,77171.9,0.05,-0.0123,2e-05,1.19083]
[1779795090747,51.42,77171.3,0.05,-0.01231,2e-05,1.19166]
[1779795093731,51.42,77171.21,0.05,-0.01228,2e-05,1.18853]
[1779795094029,51.42,77171.23,0.05,-0.01228,2e-05,1.18839]
[1779795101078,51.41,77170.89,0.05,-0.01227,2e-05,1.18811]
[1779795106113,51.4,77177.06,0.05,-0.01217,2e-05,1.17916]
[1779795110359,51.4,77179.29,0.05,-0.01213,2e-05,1.17585]
[1779795110384,51.4,77181.85,0.05,-0.01208,2e-05,1.17228]
[1779795113359,51.4,77182.07,0.05,-0.01208,2e-05,1.17183]
[1779795113364,51.4,77182.22,0.05,-0.01208,2e-05,1.17155]
[1779795114364,51.4,77182.22,0.05,-0.01208,2e-05,1.17155]
[1779795114434,51.4,77182.3,0.05,-0.01207,2e-05,1.17136]
[1779795116430,51.4,77173.36,0.05,-0.01222,2e-05,1.18352]
[1779795116531,51.4,77172.52,0.05,-0.01223,2e-05,1.1846]
[1779795122226,51.39,77170.85,0.05,-0.01225,2e-05,1.18633]
[1779795127264,51.39,77168.15,0.05,-0.01229,2e-05,1.18955]
[1779795132297,51.38,77168.03,0.05,-0.01229,2e-05,1.18921]
[1779795137333,51.38,77167.6,0.05,-0.01229,2e-05,1.18931]
[1779795142367,51.38,77167.83,0.05,-0.01228,2e-05,1.18851]
[1779795144382,51.37,77179.84,0.05,-0.01208,2e-05,1.17187]
[1779795148409,51.37,77191.72,0.05,-0.01188,2e-05,1.15554]
[1779795153445,51.37,77195.08,0.05,-0.0118,2e-05,1.14798]
[1779795158480,51.37,77195.79,0.05,-0.01179,2e-05,1.14685]
[1779795163515,51.37,77196.85,0.05,-0.01177,2e-05,1.14522]
[1779795168550,51.37,77204.46,0.05,-0.01164,2e-05,1.13488]
[1779795172579,51.36,77215.58,0.05,-0.01147,2e-05,1.12008]
[1779795177613,51.36,77221.54,0.05,-0.01137,2e-05,1.11228]
[1779795182653,51.37,77221.05,0.05,-0.01138,2e-05,1.11297]
[1779795185854,51.37,77210.21,0.05,-0.01155,2e-05,1.12727]
[1779795192723,51.36,77207.33,0.05,-0.0116,2e-05,1.13098]
[1779795197759,51.36,77214.79,0.05,-0.01148,2e-05,1.12105]
[1779795203089,51.36,77213.76,0.05,-0.01149,2e-05,1.12237]
[1779795203117,51.36,77226.06,0.05,-0.0113,2e-05,1.10625]
[1779795206629,51.36,77233.69,0.05,-0.01118,2e-05,1.0964]
[1779795206838,51.36,77233.69,0.05,-0.01118,2e-05,1.09644]
[1779795211873,51.37,77230.56,0.05,-0.01121,2e-05,1.0979]
[1779795216908,51.37,77226.71,0.05,-0.01127,2e-05,1.10305]
[1779795221942,51.37,77222.61,0.05,-0.01133,2e-05,1.10855]
[1779795226978,51.37,77222.22,0.05,-0.01134,2e-05,1.10919]
[1779795232012,51.37,77221.71,0.05,-0.01135,2e-05,1.11001]
[1779795237049,51.37,77221.4,0.05,-0.01136,2e-05,1.11054]
[1779795243094,51.37,77219.94,0.05,-0.01138,2e-05,1.11263]
[1779795246132,51.37,77209.25,0.05,-0.01155,2e-05,1.12671]
[1779795246360,51.37,77209.25,0.05,-0.01155,2e-05,1.12671]
[1779795247143,51.37,77179.35,0.05,-0.01203,2e-05,1.16672]
[1779795248137,51.36,77141.26,0.05,-0.01265,2e-05,1.21785]
[1779795250760,51.36,77144.56,0.05,-0.01259,2e-05,1.21289]
[1779795251160,51.36,77152.25,0.05,-0.01246,2e-05,1.20201]
[1779795252167,51.36,77163.31,0.05,-0.01227,2e-05,1.18668]
[1779795256201,51.35,77150.29,0.05,-0.01248,2e-05,1.2043]
[1779795261237,51.35,77152.75,0.05,-0.01243,2e-05,1.20017]
[1779795266271,51.34,77159.44,0.05,-0.01231,2e-05,1.19026]
[1779795271417,51.34,77161.14,0.05,-0.01225,2e-05,1.18431]
[1779795276521,51.33,77167.57,0.05,-0.01214,2e-05,1.17495]
[1779795281483,51.33,77157.08,0.05,-0.01231,2e-05,1.18903]
[1779795286522,51.32,77163.35,0.05,-0.01219,2e-05,1.17977]
[1779795291556,51.32,77163.46,0.05,-0.01219,2e-05,1.17914]
[1779795296662,51.31,77161.28,0.05,-0.01222,2e-05,1.18162]
[1779795302632,51.31,77161.86,0.05,-0.0122,2e-05,1.18021]
[1779795303641,51.31,77173.74,0.05,-0.012,2e-05,1.16397]
[1779795308676,51.31,77176.39,0.05,-0.01196,2e-05,1.16037]
[1779795313711,51.31,77176.03,0.05,-0.01197,2e-05,1.16086]
[1779795318745,51.31,77176.46,0.05,-0.01196,2e-05,1.16027]
[1779795323782,51.31,77168.7,0.05,-0.01209,2e-05,1.17083]
[1779795328818,51.31,77172.08,0.05,-0.01203,2e-05,1.16622]
[1779795333853,51.31,77171.26,0.05,-0.01202,2e-05,1.16447]
[1779795338888,51.31,77168.64,0.05,-0.01206,2e-05,1.16804]
[1779795343924,51.31,77166.61,0.05,-0.01209,2e-05,1.17081]
[1779795344930,51.31,77156.37,0.05,-0.01226,2e-05,1.18486]
[1779795346957,51.31,77152.64,0.05,-0.01232,2e-05,1.19002]
[1779795347053,51.31,77121.35,0.05,-0.01286,2e-05,1.23397]
[1779795348958,51.31,77105.17,0.05,-0.01314,2e-05,1.25721]
[1779795349748,51.31,77105.17,0.05,-0.01314,2e-05,1.25721]
[1779795349966,51.31,77103.32,0.05,-0.01317,2e-05,1.25989]
[1779795355000,51.31,77101.39,0.05,-0.01321,2e-05,1.26269]
[1779795360039,51.31,77095.37,0.05,-0.01332,2e-05,1.27146]
[1779795364066,51.31,77084.9,0.05,-0.0135,2e-05,1.28682]
[1779795366080,51.31,77099.53,0.05,-0.01324,2e-05,1.26539]
[1779795371116,51.31,77093.7,0.05,-0.01334,2e-05,1.2739]
[1779795373129,51.31,77083.28,0.05,-0.01353,2e-05,1.28921]
[1779795378164,51.31,77085.42,0.05,-0.01349,2e-05,1.28605]
[1779795380178,51.31,77094.71,0.05,-0.01333,2e-05,1.27242]
[1779795385214,51.31,77097.53,0.05,-0.01328,2e-05,1.26831]
[1779795390248,51.31,77102.12,0.05,-0.01319,2e-05,1.26163]
[1779795392380,51.31,77102.72,0.05,-0.01315,2e-05,1.25774]
[1779795393271,51.31,77118.68,0.05,-0.01287,2e-05,1.2348]
[1779795395625,51.31,77121.92,0.05,-0.01282,2e-05,1.23018]
[1779795396290,51.31,77123.83,0.05,-0.01278,2e-05,1.22747]
[1779795401325,51.31,77130.09,0.05,-0.01268,2e-05,1.2186]
[1779795406360,51.31,77131.78,0.05,-0.01265,2e-05,1.21622]
[1779795411395,51.31,77137.99,0.05,-0.01254,2e-05,1.20749]
[1779795416430,51.31,77138.08,0.05,-0.01254,2e-05,1.20737]
[1779795421466,51.31,77137.93,0.05,-0.01254,2e-05,1.20758]
[1779795426500,51.31,77137.09,0.05,-0.01256,2e-05,1.20876]
[1779795431536,51.31,77134.44,0.05,-0.0126,2e-05,1.21248]
[1779795436571,51.31,77133.54,0.05,-0.01262,2e-05,1.21374]
[1779795441609,51.31,77132.71,0.05,-0.01263,2e-05,1.21491]
[1779795446644,51.31,77132.52,0.05,-0.01263,2e-05,1.21518]
[1779795451677,51.31,77131.28,0.05,-0.01263,2e-05,1.21397]
[1779795456713,51.31,77131.14,0.05,-0.01263,2e-05,1.21417]
[1779795461751,51.31,77132.57,0.05,-0.0126,2e-05,1.21215]
[1779795466786,51.31,77135.94,0.05,-0.01255,2e-05,1.20742]
[1779795471821,51.31,77136.69,0.05,-0.01253,2e-05,1.20637]
[1779795476856,51.31,77132.08,0.05,-0.01261,2e-05,1.21284]
[1779795481891,51.31,77127.4,0.05,-0.01269,2e-05,1.21944]
[1779795488009,51.31,77126.78,0.05,-0.0127,2e-05,1.22032]
[1779795493976,51.31,77126.42,0.05,-0.01271,2e-05,1.22083]
[1779795499011,51.31,77119.08,0.05,-0.01284,2e-05,1.23124]
[1779795504048,51.31,77114.1,0.05,-0.01292,2e-05,1.23835]
[1779795509082,51.31,77106.97,0.05,-0.01305,2e-05,1.24858]
[1779795514117,51.31,77100.84,0.05,-0.01313,2e-05,1.25441]
[1779795519153,51.31,77094.15,0.05,-0.01325,2e-05,1.26411]
[1779795524186,51.31,77093.75,0.05,-0.01325,2e-05,1.26469]
[1779795532242,51.31,77092.91,0.05,-0.01327,2e-05,1.26592]
[1779795537278,51.31,77091.83,0.05,-0.01329,2e-05,1.26749]
[1779795538363,51.31,77080.35,0.05,-0.01349,2e-05,1.28432]
[1779795544327,51.31,77086.0,0.05,-0.01339,2e-05,1.27601]
[1779795549366,51.31,77083.07,0.05,-0.01344,2e-05,1.28032]
[1779795554397,51.31,77081.25,0.05,-0.01348,2e-05,1.28299]
[1779795559434,51.31,77082.12,0.05,-0.01346,2e-05,1.28171]
[1779795564467,51.31,77089.28,0.05,-0.01333,2e-05,1.27121]
[1779795568582,51.31,77098.86,0.05,-0.01316,2e-05,1.25727]
[1779795575548,51.31,77103.77,0.05,-0.01304,2e-05,1.24716]
[1779795580582,51.31,77109.07,0.05,-0.01295,2e-05,1.23955]
[1779795581592,51.31,77121.08,0.05,-0.01274,2e-05,1.22244]
[1779795586629,51.31,77125.77,0.05,-0.01266,2e-05,1.21581]
[1779795591665,51.31,77126.9,0.05,-0.01264,2e-05,1.21422]
[1779795596701,51.31,77132.21,0.05,-0.01255,2e-05,1.20676]
[1779795601753,51.31,77142.38,0.05,-0.01238,2e-05,1.19257]
[1779795606790,51.31,77147.1,0.05,-0.0123,2e-05,1.18603]
[1779795612835,51.31,77148.54,0.05,-0.01228,2e-05,1.18404]
[1779795617211,51.31,77148.42,0.05,-0.01228,2e-05,1.1842]
[1779795617313,51.31,77148.8,0.05,-0.01227,2e-05,1.18368]
[1779795624920,51.31,77149.35,0.05,-0.01226,2e-05,1.18292]
[1779795629951,51.31,77157.46,0.05,-0.01213,2e-05,1.17177]
[1779795634998,51.31,77158.64,0.05,-0.01208,2e-05,1.16727]
[1779795640036,51.31,77167.53,0.05,-0.01193,2e-05,1.15519]
[1779795645074,51.31,77165.76,0.05,-0.01196,2e-05,1.15759]
[1779795650125,51.31,77167.88,0.05,-0.01193,2e-05,1.15471]
[1779795658172,51.31,77167.4,0.05,-0.01194,2e-05,1.15536]
[1779795663208,51.31,77166.24,0.05,-0.01195,2e-05,1.15693]
[1779795668243,51.31,77167.69,0.05,-0.01193,2e-05,1.15497]
[1779795673280,51.31,77178.63,0.05,-0.01175,2e-05,1.14024]
[1779795678314,51.31,77178.65,0.05,-0.01175,2e-05,1.14021]
[1779795683361,51.31,77177.32,0.05,-0.01178,2e-05,1.14199]
[1779795688383,51.31,77175.61,0.05,-0.0118,2e-05,1.14429]
[1779795694426,51.31,77175.02,0.05,-0.01178,2e-05,1.14224]
[1779795699508,51.31,77174.17,0.05,-0.0118,2e-05,1.14338]
[1779795705502,51.31,77173.53,0.05,-0.01181,2e-05,1.14424]
[1779795710536,51.31,77171.65,0.05,-0.01184,2e-05,1.14677]
[1779795715572,51.31,77169.42,0.05,-0.01187,2e-05,1.14977]
[1779795720607,51.31,77169.26,0.05,-0.01188,2e-05,1.14999]
[1779795726649,51.31,77169.28,0.05,-0.01188,2e-05,1.14996]
[1779795731683,51.31,77167.66,0.05,-0.0119,2e-05,1.15215]
[1779795737725,51.31,77164.05,0.05,-0.01196,2e-05,1.15703]
[1779795742762,51.31,77164.35,0.05,-0.01196,2e-05,1.15663]
[1779795749810,51.31,77163.5,0.05,-0.01197,2e-05,1.15778]
[1779795754845,51.31,77164.35,0.05,-0.01193,2e-05,1.15376]
[1779795756859,51.31,77143.9,0.05,-0.01227,2e-05,1.1817]
[1779795762901,51.31,77136.36,0.05,-0.01239,2e-05,1.19215]
[1779795767937,51.31,77140.79,0.05,-0.01232,2e-05,1.186]
[1779795772974,51.31,77146.1,0.05,-0.01223,2e-05,1.17867]
[1779795778007,51.31,77146.57,0.05,-0.01222,2e-05,1.17803]
[1779795783051,51.31,77142.53,0.05,-0.01229,2e-05,1.1836]
[1779795788088,51.31,77139.88,0.05,-0.01233,2e-05,1.18726]
[1779795793123,51.31,77141.23,0.05,-0.01231,2e-05,1.18539]
[1779795798159,51.31,77145.78,0.05,-0.01223,2e-05,1.17911]
[1779795803193,51.31,77146.75,0.05,-0.01222,2e-05,1.17778]
[1779795808229,51.31,77146.98,0.05,-0.01221,2e-05,1.17746]
[1779795814271,51.31,77152.13,0.05,-0.0121,2e-05,1.1675]
[1779795819307,51.31,77150.43,0.05,-0.01213,2e-05,1.16982]
[1779795824343,51.31,77149.52,0.05,-0.01214,2e-05,1.17107]
[1779795829379,51.31,77149.12,0.05,-0.01215,2e-05,1.17162]
[1779795835423,51.31,77149.22,0.05,-0.01215,2e-05,1.17148]
[1779795840458,51.31,77151.61,0.05,-0.01211,2e-05,1.16821]
[1779795845493,51.31,77152.06,0.05,-0.0121,2e-05,1.16759]
[1779795850528,51.31,77151.45,0.05,-0.01211,2e-05,1.16843]
[1779795855564,51.31,77151.13,0.05,-0.01212,2e-05,1.16887]
[1779795860597,51.31,77151.48,0.05,-0.01211,2e-05,1.16839]
[1779795865638,51.31,77151.28,0.05,-0.01211,2e-05,1.16866]
[1779795870667,51.31,77151.44,0.05,-0.01211,2e-05,1.16844]
[1779795875709,51.31,77151.06,0.05,-0.01209,2e-05,1.16607]
[1779795880741,51.31,77151.13,0.05,-0.01209,2e-05,1.16597]
[1779795888798,51.31,77151.6,0.05,-0.01208,2e-05,1.16533]
[1779795893835,51.31,77150.22,0.05,-0.0121,2e-05,1.16722]
[1779795898869,51.31,77149.24,0.05,-0.01212,2e-05,1.16856]
[1779795903904,51.31,77143.91,0.05,-0.01221,2e-05,1.17587]
[1779795909946,51.31,77144.63,0.05,-0.0122,2e-05,1.17488]
[1779795915988,51.31,77145.31,0.05,-0.01218,2e-05,1.17395]
[1779795921025,51.31,77145.77,0.05,-0.01218,2e-05,1.17331]
[1779795926062,51.31,77152.14,0.05,-0.01207,2e-05,1.16459]
[1779795931150,51.31,77150.07,0.05,-0.01208,2e-05,1.16453]
[1779795937140,51.31,77149.9,0.05,-0.01208,2e-05,1.16476]
[1779795942175,51.31,77150.21,0.05,-0.01207,2e-05,1.16434]
[1779795947210,51.31,77149.73,0.05,-0.01208,2e-05,1.16499]
[1779795952245,51.31,77149.86,0.05,-0.01208,2e-05,1.16482]
[1779795958289,51.31,77149.79,0.05,-0.01208,2e-05,1.16491]
[1779795965340,51.31,77142.72,0.05,-0.0122,2e-05,1.1746]
[1779795970375,51.31,77143.82,0.05,-0.01218,2e-05,1.17309]
[1779795975411,51.31,77144.34,0.05,-0.01217,2e-05,1.17237]
[1779795980447,51.31,77144.21,0.05,-0.01217,2e-05,1.17255]
[1779795985808,51.31,77145.15,0.05,-0.01216,2e-05,1.17126]
[1779795985896,51.31,77145.44,0.05,-0.01215,2e-05,1.17086]
[1779795991574,51.31,77145.88,0.05,-0.01212,2e-05,1.16736]
[1779795995826,51.31,77145.88,0.05,-0.01212,2e-05,1.16736]
[1779795995879,51.31,77141.29,0.05,-0.01219,2e-05,1.17366]
[1779796001498,51.31,77140.3,0.05,-0.01221,2e-05,1.17502]
[1779796001646,51.31,77137.96,0.05,-0.01225,2e-05,1.17824]
[1779796007638,51.31,77132.13,0.05,-0.01235,2e-05,1.1863]
[1779796012674,51.31,77128.43,0.05,-0.01241,2e-05,1.19144]
[1779796013856,51.31,77128.43,0.05,-0.01241,2e-05,1.19144]
[1779796013957,51.31,77137.98,0.05,-0.01225,2e-05,1.17821]
[1779796019730,51.31,77155.8,0.05,-0.01195,2e-05,1.15385]
[1779796024770,51.31,77160.99,0.05,-0.01187,2e-05,1.14681]
[1779796029799,51.31,77156.64,0.05,-0.01194,2e-05,1.15256]
[1779796034833,51.31,77155.47,0.05,-0.01196,2e-05,1.15397]
[1779796040876,51.3,77155.13,0.05,-0.01196,2e-05,1.15428]
[1779796045909,51.3,77155.76,0.05,-0.01195,2e-05,1.15326]
[1779796050945,51.3,77155.17,0.05,-0.01195,2e-05,1.15391]
[1779796055979,51.3,77159.12,0.05,-0.01186,2e-05,1.14563]
[1779796061015,51.3,77165.84,0.05,-0.01175,2e-05,1.1366]
[1779796066049,51.3,77163.13,0.05,-0.0118,2e-05,1.14023]
[1779796071085,51.3,77165.04,0.05,-0.01176,2e-05,1.13767]
[1779796076120,51.3,77170.8,0.05,-0.01167,2e-05,1.12997]
[1779796081154,51.3,77168.48,0.05,-0.01171,2e-05,1.13307]
[1779796086189,51.3,77168.59,0.05,-0.01171,2e-05,1.13292]
[1779796091225,51.3,77168.52,0.05,-0.01171,2e-05,1.13301]
[1779796096259,51.3,77167.97,0.05,-0.01172,2e-05,1.13375]
[1779796101298,51.3,77166.92,0.05,-0.01173,2e-05,1.13515]
[1779796108345,51.3,77166.16,0.05,-0.01175,2e-05,1.13617]
[1779796113380,51.3,77165.81,0.05,-0.01172,2e-05,1.13379]
[1779796118414,51.3,77165.05,0.05,-0.01174,2e-05,1.13481]
[1779796125466,51.3,77163.34,0.05,-0.01176,2e-05,1.1371]
[1779796130503,51.3,77164.0,0.05,-0.01175,2e-05,1.13621]
[1779796136543,51.3,77164.79,0.05,-0.01174,2e-05,1.13516]
[1779796142631,51.3,77165.16,0.05,-0.01173,2e-05,1.13466]
[1779796148627,51.3,77164.92,0.05,-0.01174,2e-05,1.13498]
[1779796153662,51.3,77164.05,0.05,-0.01175,2e-05,1.13615]
[1779796161717,51.3,77162.69,0.05,-0.01177,2e-05,1.13797]
[1779796166753,51.3,77166.99,0.05,-0.01171,2e-05,1.13221]
[1779796172869,51.3,77167.41,0.05,-0.01167,2e-05,1.12881]
[1779796178837,51.3,77177.15,0.05,-0.01151,2e-05,1.11589]
[1779796184880,51.3,77178.44,0.05,-0.01149,2e-05,1.11419]
[1779796190921,51.3,77178.15,0.05,-0.0115,2e-05,1.11457]
[1779796195956,51.3,77175.71,0.05,-0.01154,2e-05,1.11779]
[1779796200991,51.3,77169.64,0.05,-0.01163,2e-05,1.12584]
[1779796206030,51.3,77161.14,0.05,-0.01177,2e-05,1.1372]
[1779796211076,51.3,77153.95,0.05,-0.01189,2e-05,1.14687]
[1779796216101,51.3,77152.9,0.05,-0.01191,2e-05,1.14829]
[1779796221138,51.3,77156.24,0.05,-0.01185,2e-05,1.14378]
[1779796226174,51.3,77156.64,0.05,-0.01184,2e-05,1.14324]
[1779796231206,51.3,77157.38,0.05,-0.0118,2e-05,1.13939]
[1779796238255,51.3,77155.26,0.05,-0.01184,2e-05,1.14224]
[1779796244298,51.3,77156.79,0.05,-0.01181,2e-05,1.14018]
[1779796249334,51.3,77162.17,0.05,-0.01173,2e-05,1.13296]
[1779796255375,51.3,77161.38,0.05,-0.01174,2e-05,1.13402]
[1779796260410,51.3,77157.65,0.05,-0.0118,2e-05,1.13902]
[1779796265444,51.3,77158.27,0.05,-0.01179,2e-05,1.13819]
[1779796270481,51.3,77157.3,0.05,-0.0118,2e-05,1.13949]
[1779796275519,51.3,77157.01,0.05,-0.01181,2e-05,1.13988]
[1779796280553,51.3,77168.04,0.05,-0.01163,2e-05,1.12513]
[1779796285588,51.3,77172.41,0.05,-0.01156,2e-05,1.11933]
[1779796290624,51.3,77181.57,0.05,-0.01142,2e-05,1.10725]
[1779796291732,51.3,77181.57,0.05,-0.01142,2e-05,1.10725]
[1779796291740,51.3,77181.99,0.05,-0.01138,2e-05,1.1039]
[1779796297675,51.3,77184.81,0.05,-0.01134,2e-05,1.10021]
[1779796302708,51.3,77189.91,0.05,-0.01126,2e-05,1.09356]
[1779796307742,51.3,77193.67,0.05,-0.0112,2e-05,1.08869]
[1779796312777,51.3,77185.28,0.05,-0.01133,2e-05,1.0996]
[1779796317812,51.3,77178.87,0.05,-0.01143,2e-05,1.10799]
[1779796322846,51.3,77177.05,0.05,-0.01146,2e-05,1.11039]
[1779796327882,51.3,77173.54,0.05,-0.01152,2e-05,1.11502]
[1779796334035,51.3,77167.86,0.05,-0.01161,2e-05,1.12254]
[1779796339966,51.3,77161.5,0.05,-0.01171,2e-05,1.13101]
[1779796345005,51.3,77160.04,0.05,-0.01173,2e-05,1.13296]
[1779796350040,51.3,77159.3,0.05,-0.01174,2e-05,1.13395]
[1779796355075,51.3,77149.57,0.05,-0.01187,2e-05,1.14417]
[1779796360109,51.3,77155.47,0.05,-0.01178,2e-05,1.13623]
[1779796365142,51.3,77153.32,0.05,-0.01181,2e-05,1.13912]
[1779796370177,51.3,77153.53,0.05,-0.01181,2e-05,1.13884]
[1779796384396,51.3,77153.32,0.05,-0.01181,2e-05,1.13912]
[1779796390318,51.3,77150.18,0.05,-0.01186,2e-05,1.14335]
[1779796395356,51.3,77153.13,0.05,-0.01182,2e-05,1.13938]
[1779796401396,51.3,77152.55,0.05,-0.01182,2e-05,1.14016]
[1779796406431,51.3,77151.05,0.05,-0.01185,2e-05,1.14218]
[1779796411466,51.3,77152.98,0.05,-0.01179,2e-05,1.13672]
[1779796416507,51.3,77153.96,0.05,-0.01177,2e-05,1.1354]
[1779796421541,51.3,77153.87,0.05,-0.01177,2e-05,1.13552]
[1779796427581,51.3,77151.8,0.05,-0.01181,2e-05,1.1383]
[1779796432615,51.3,77150.9,0.05,-0.01182,2e-05,1.13951]
[1779796434542,51.3,77150.9,0.05,-0.01182,2e-05,1.13951]
[1779796434746,51.3,77151.31,0.05,-0.01182,2e-05,1.13896]
[1779796440672,51.3,77151.03,0.05,-0.01182,2e-05,1.13934]
[1779796447724,51.3,77151.29,0.05,-0.01182,2e-05,1.13899]
[1779796453768,51.3,77151.62,0.05,-0.01181,2e-05,1.13854]
[1779796459809,51.3,77151.48,0.05,-0.01181,2e-05,1.13873]
[1779796464956,51.3,77150.64,0.05,-0.01183,2e-05,1.13986]
[1779796472900,51.3,77150.43,0.05,-0.0118,2e-05,1.13728]
[1779796478942,51.3,77149.78,0.05,-0.01181,2e-05,1.13815]
[1779796483976,51.3,77150.87,0.05,-0.0118,2e-05,1.13669]
[1779796489012,51.3,77150.76,0.05,-0.0118,2e-05,1.13684]
[1779796495168,51.3,77152.31,0.05,-0.01177,2e-05,1.13476]
[1779796501098,51.3,77142.16,0.05,-0.01194,2e-05,1.14844]
[1779796503560,51.3,77142.11,0.05,-0.01194,2e-05,1.1485]
[1779796503580,51.3,77133.5,0.05,-0.01208,2e-05,1.16021]
[1779796505240,51.3,77144.99,0.05,-0.01189,2e-05,1.14461]
[1779796509155,51.3,77159.88,0.05,-0.01165,2e-05,1.12464]
[1779796514192,51.3,77159.11,0.05,-0.01166,2e-05,1.12566]
[1779796519225,51.3,77165.6,0.05,-0.01156,2e-05,1.11704]
[1779796524261,51.3,77165.34,0.05,-0.01156,2e-05,1.11739]
[1779796529296,51.3,77164.01,0.05,-0.01158,2e-05,1.11915]
[1779796535452,51.3,77163.35,0.05,-0.01157,2e-05,1.11719]
[1779796541384,51.3,77164.91,0.05,-0.01154,2e-05,1.11513]
[1779796544700,51.3,77160.91,0.05,-0.0116,2e-05,1.12043]
[1779796545522,51.3,77150.31,0.05,-0.01178,2e-05,1.13458]
[1779796551451,51.3,77150.77,0.05,-0.01177,2e-05,1.13396]
[1779796557495,51.3,77151.11,0.05,-0.01176,2e-05,1.13351]
[1779796562541,51.3,77140.71,0.05,-0.01193,2e-05,1.14752]
[1779796567570,51.3,77128.97,0.05,-0.01213,2e-05,1.1635]
[1779796568409,51.3,77128.97,0.05,-0.01213,2e-05,1.1635]
[1779796568577,51.3,77130.26,0.05,-0.0121,2e-05,1.16174]
[1779796572337,51.3,77131.82,0.05,-0.01208,2e-05,1.1596]
[1779796572606,51.3,77132.63,0.05,-0.01207,2e-05,1.1585]
[1779796573612,51.3,77113.32,0.05,-0.01239,2e-05,1.18509]
[1779796574241,51.3,77113.32,0.05,-0.01239,2e-05,1.18509]
[1779796574619,51.3,77113.68,0.05,-0.01238,2e-05,1.18459]
[1779796580661,51.3,77115.3,0.05,-0.01236,2e-05,1.18234]
[1779796585695,51.3,77115.89,0.05,-0.01235,2e-05,1.18152]
[1779796590734,51.3,77114.41,0.05,-0.01237,2e-05,1.18357]
[1779796595875,51.3,77108.95,0.05,-0.01243,2e-05,1.18822]
[1779796601810,51.3,77111.57,0.05,-0.01239,2e-05,1.18458]
[1779796606843,51.3,77111.46,0.05,-0.01239,2e-05,1.18473]
[1779796611878,51.3,77111.25,0.05,-0.01239,2e-05,1.18502]
[1779796616917,51.3,77109.57,0.05,-0.01242,2e-05,1.18736]
[1779796621950,51.3,77105.68,0.05,-0.01249,2e-05,1.19278]
[1779796633026,51.3,77104.73,0.05,-0.01251,2e-05,1.19411]
[1779796638060,51.3,77104.49,0.05,-0.01251,2e-05,1.19445]
[1779796645110,51.3,77105.43,0.05,-0.01249,2e-05,1.19313]
[1779796651152,51.3,77105.86,0.05,-0.01246,2e-05,1.18957]
[1779796656296,51.3,77105.64,0.05,-0.01246,2e-05,1.18988]
[1779796662230,51.3,77105.19,0.05,-0.01247,2e-05,1.19051]
[1779796667265,51.3,77104.91,0.05,-0.01247,2e-05,1.1909]
[1779796672300,51.3,77106.39,0.05,-0.01245,2e-05,1.18883]
[1779796677334,51.3,77106.68,0.05,-0.01244,2e-05,1.18843]
[1779796682370,51.3,77106.58,0.05,-0.01244,2e-05,1.18857]
[1779796685391,51.3,77120.78,0.05,-0.0122,2e-05,1.16891]
[1779796690426,51.3,77127.1,0.05,-0.0121,2e-05,1.16024]
[1779796696575,51.3,77131.66,0.05,-0.01202,2e-05,1.15402]
[1779796704524,51.3,77134.23,0.05,-0.01198,2e-05,1.15053]
[1779796709559,51.3,77137.8,0.05,-0.01192,2e-05,1.14569]
[1779796714594,51.3,77137.87,0.05,-0.01189,2e-05,1.14271]
[1779796719629,51.3,77134.32,0.05,-0.01195,2e-05,1.14752]
[1779796724664,51.3,77135.1,0.05,-0.01194,2e-05,1.14646]
[1779796729700,51.3,77131.34,0.05,-0.012,2e-05,1.15156]
[1779796734737,51.3,77128.42,0.05,-0.01205,2e-05,1.15554]
[1779796739772,51.3,77120.25,0.05,-0.01218,2e-05,1.16671]
[1779796747828,51.3,77116.36,0.05,-0.01225,2e-05,1.17207]
[1779796752867,51.3,77115.07,0.05,-0.01227,2e-05,1.17385]
[1779796757901,51.3,77114.47,0.05,-0.01228,2e-05,1.17468]
[1779796763945,51.3,77108.51,0.05,-0.01238,2e-05,1.18293]
[1779796769986,51.3,77103.36,0.05,-0.01247,2e-05,1.1901]
[1779796775024,51.3,77101.63,0.05,-0.01247,2e-05,1.18956]
[1779796780068,51.3,77099.56,0.05,-0.0125,2e-05,1.19245]
[1779796785096,51.3,77097.63,0.05,-0.01254,2e-05,1.19515]
[1779796790128,51.3,77093.08,0.05,-0.01262,2e-05,1.20154]
[1779796795163,51.3,77093.05,0.05,-0.01262,2e-05,1.20159]
[1779796800301,51.3,77091.16,0.05,-0.01265,2e-05,1.20425]
[1779796806242,51.3,77096.95,0.05,-0.01255,2e-05,1.19611]
[1779796811277,51.3,77092.96,0.05,-0.01262,2e-05,1.20171]
[1779796816311,51.3,77105.96,0.05,-0.0124,2e-05,1.18353]
[1779796821345,51.3,77107.91,0.05,-0.01236,2e-05,1.18082]
[1779796825461,51.3,77106.43,0.05,-0.01239,2e-05,1.18287]
[1779796825514,51.3,77105.71,0.05,-0.0124,2e-05,1.18388]
[1779796826537,51.3,77105.71,0.05,-0.0124,2e-05,1.18388]
[1779796826547,51.3,77105.72,0.05,-0.0124,2e-05,1.18386]
[1779796832525,51.3,77105.97,0.05,-0.01237,2e-05,1.18056]
[1779796838465,51.3,77107.62,0.05,-0.01234,2e-05,1.17828]
[1779796841487,51.3,77098.52,0.05,-0.01249,2e-05,1.19094]
[1779796846521,51.3,77091.14,0.05,-0.01262,2e-05,1.20129]
[1779796852665,51.3,77090.98,0.05,-0.01262,2e-05,1.20152]
[1779796858604,51.3,77094.68,0.05,-0.01256,2e-05,1.19632]
[1779796863640,51.3,77094.36,0.05,-0.01256,2e-05,1.19677]
[1779796868676,51.3,77095.17,0.05,-0.01255,2e-05,1.19563]
[1779796873710,51.3,77101.16,0.05,-0.01245,2e-05,1.18726]
[1779796878746,51.3,77104.68,0.05,-0.01239,2e-05,1.18236]
[1779796883781,51.3,77105.07,0.05,-0.01238,2e-05,1.18181]
[1779796888817,51.3,77110.02,0.05,-0.0123,2e-05,1.17495]
[1779796893852,51.3,77111.57,0.05,-0.01224,2e-05,1.16988]
[1779796899893,51.3,77110.82,0.05,-0.01225,2e-05,1.17091]
[1779796903024,51.3,77119.88,0.05,-0.0121,2e-05,1.15847]
[1779796908958,51.3,77126.4,0.05,-0.01199,2e-05,1.14958]
[1779796913992,51.3,77122.0,0.05,-0.01207,2e-05,1.15558]
[1779796919028,51.3,77124.91,0.05,-0.01202,2e-05,1.15161]
[1779796924070,51.3,77126.57,0.05,-0.01199,2e-05,1.14935]
[1779796929104,51.3,77124.14,0.05,-0.01203,2e-05,1.15266]
[1779796934141,51.3,77128.4,0.05,-0.01196,2e-05,1.14687]
[1779796939175,51.3,77131.25,0.05,-0.01191,2e-05,1.14301]
[1779796944212,51.3,77135.02,0.05,-0.01185,2e-05,1.13792]
[1779796949246,51.3,77137.1,0.05,-0.01182,2e-05,1.13512]
[1779796952268,51.3,77145.28,0.05,-0.01166,2e-05,1.12131]
[1779796957302,51.3,77148.06,0.05,-0.01161,2e-05,1.11761]
[1779796962336,51.3,77146.43,0.05,-0.01164,2e-05,1.11978]
[1779796967376,51.3,77147.62,0.05,-0.01162,2e-05,1.11819]
[1779796972411,51.3,77152.58,0.05,-0.01154,2e-05,1.11162]
[1779796978452,51.3,77150.07,0.05,-0.01158,2e-05,1.11494]
[1779796983592,51.3,77149.69,0.05,-0.01159,2e-05,1.11544]
[1779796989529,51.3,77147.47,0.05,-0.01162,2e-05,1.11839]
[1779796994564,51.3,77148.41,0.05,-0.01161,2e-05,1.11714]
[1779796999599,51.3,77148.45,0.05,-0.01161,2e-05,1.11709]
[1779797004634,51.3,77147.8,0.05,-0.01162,2e-05,1.11795]
[1779797009669,51.3,77145.4,0.05,-0.01166,2e-05,1.12115]
[1779797014704,51.3,77143.09,0.05,-0.01166,2e-05,1.12137]
[1779797019739,51.3,77139.51,0.05,-0.01172,2e-05,1.12615]
[1779797024774,51.3,77131.34,0.05,-0.01185,2e-05,1.13712]
[1779797029809,51.3,77135.11,0.05,-0.01179,2e-05,1.13205]
[1779797035851,51.3,77134.15,0.05,-0.01181,2e-05,1.13351]
[1779797040885,51.31,77135.81,0.05,-0.01179,2e-05,1.13168]
[1779797045922,51.31,77137.01,0.05,-0.01178,2e-05,1.13106]
[1779797050959,51.32,77133.49,0.05,-0.01185,2e-05,1.13677]
[1779797054089,51.33,77123.73,0.05,-0.01202,2e-05,1.15052]
[1779797060026,51.34,77120.29,0.05,-0.01209,2e-05,1.15622]
[1779797065066,51.34,77116.89,0.05,-0.01215,2e-05,1.16174]
[1779797070099,51.35,77113.53,0.05,-0.01222,2e-05,1.16724]
[1779797075134,51.36,77115.47,0.05,-0.01217,2e-05,1.16255]
[1779797081177,51.37,77122.5,0.05,-0.01207,2e-05,1.15412]
[1779797084198,51.38,77132.11,0.05,-0.01192,2e-05,1.14167]
[1779797091246,51.39,77133.04,0.05,-0.01192,2e-05,1.14174]
[1779797096280,51.39,77136.84,0.05,-0.01186,2e-05,1.13706]
[1779797103330,51.39,77137.02,0.05,-0.01186,2e-05,1.13715]
[1779797108364,51.39,77138.4,0.05,-0.01184,2e-05,1.13519]
[1779797113400,51.4,77139.41,0.05,-0.01182,2e-05,1.13421]
[1779797121457,51.41,77139.44,0.05,-0.01184,2e-05,1.13594]
[1779797126491,51.42,77141.24,0.05,-0.01182,2e-05,1.13403]
[1779797127610,51.42,77152.05,0.05,-0.01165,2e-05,1.11968]
[1779797133541,51.42,77153.37,0.05,-0.0116,2e-05,1.1151]
[1779797137679,51.42,77134.02,0.05,-0.01191,2e-05,1.14089]
[1779797140591,51.42,77114.53,0.05,-0.01224,2e-05,1.1676]
[1779797146641,51.43,77111.21,0.05,-0.0123,2e-05,1.17293]
[1779797147749,51.43,77089.99,0.05,-0.01267,2e-05,1.20278]
[1779797150871,51.43,77090.21,0.05,-0.01267,2e-05,1.20267]
[1779797150960,51.43,77071.37,0.05,-0.013,2e-05,1.22951]
[1779797152829,51.43,77071.37,0.05,-0.013,2e-05,1.22956]
[1779797152914,51.43,77071.95,0.05,-0.01299,2e-05,1.22879]
[1779797158737,51.43,77068.61,0.05,-0.01305,2e-05,1.23393]
[1779797163784,51.44,77071.05,0.05,-0.01301,2e-05,1.23073]
[1779797168818,51.44,77074.61,0.05,-0.01295,2e-05,1.22598]
[1779797173858,51.44,77072.13,0.05,-0.013,2e-05,1.2299]
[1779797178891,51.45,77063.99,0.05,-0.01315,2e-05,1.2419]
[1779797180908,51.45,77053.26,0.05,-0.01335,2e-05,1.25754]
[1779797185942,51.45,77059.43,0.05,-0.01324,2e-05,1.24877]
[1779797190976,51.45,77058.59,0.05,-0.01325,2e-05,1.25017]
[1779797196020,51.45,77056.26,0.05,-0.01327,2e-05,1.25076]
[1779797198104,51.45,77037.46,0.05,-0.01361,2e-05,1.2784]
[1779797203072,51.45,77028.45,0.05,-0.01378,2e-05,1.2917]
[1779797208173,51.45,77030.8,0.05,-0.01373,2e-05,1.28804]
[1779797214153,51.45,77034.1,0.05,-0.01367,2e-05,1.28303]
[1779797216172,51.45,77020.19,0.05,-0.01393,2e-05,1.30372]
[1779797217178,51.45,77007.41,0.05,-0.01417,2e-05,1.32294]
[1779797222212,51.45,77002.08,0.05,-0.01427,2e-05,1.33063]
[1779797227343,51.44,77004.69,0.05,-0.01421,2e-05,1.32623]
[1779797227524,51.44,77004.69,0.05,-0.01421,2e-05,1.32623]
[1779797228366,51.44,76976.66,0.05,-0.01476,2e-05,1.36938]
[1779797232507,51.43,76978.56,0.05,-0.01471,2e-05,1.36553]
[1779797233297,51.43,76979.67,0.05,-0.01468,2e-05,1.36366]
[1779797235310,51.43,76989.63,0.05,-0.01449,2e-05,1.34795]
[1779797236319,51.43,76980.01,0.05,-0.01467,2e-05,1.36271]
[1779797240631,51.42,76980.09,0.05,-0.01466,2e-05,1.36199]
[1779797241361,51.42,76969.57,0.05,-0.01487,2e-05,1.37844]
[1779797242363,51.4,76923.64,0.05,-0.01577,2e-05,1.44885]
[1779797247403,51.38,76928.21,0.05,-0.01565,2e-05,1.43942]
[1779797250423,51.38,76908.96,0.05,-0.01604,2e-05,1.47002]
[1779797254453,51.37,76923.11,0.05,-0.01569,2e-05,1.44208]
[1779797257975,51.36,76925.43,0.05,-0.01564,2e-05,1.43771]
[1779797258034,51.36,76927.84,0.05,-0.01558,2e-05,1.4335]
[1779797263524,51.35,76923.17,0.05,-0.01566,2e-05,1.43942]
[1779797266544,51.34,76911.07,0.05,-0.0159,2e-05,1.45831]
[1779797271578,51.34,76906.24,0.05,-0.01601,2e-05,1.46658]
[1779797273592,51.35,76897.31,0.05,-0.01621,2e-05,1.48197]
[1779797276614,51.35,76883.67,0.05,-0.0165,2e-05,1.50492]
[1779797277732,51.35,76892.68,0.05,-0.01631,2e-05,1.48979]
[1779797280048,51.35,76892.68,0.05,-0.01631,2e-05,1.48976]
[1779797280147,51.35,76887.25,0.05,-0.01642,2e-05,1.4989]
[1779797281681,51.35,76836.41,0.05,-0.01757,2e-05,1.58639]
[1779797285137,51.34,76828.41,0.05,-0.01775,2e-05,1.60022]
[1779797285188,51.33,76828.44,0.05,-0.01772,2e-05,1.59848]
[1779797289738,51.29,76841.04,0.05,-0.01736,2e-05,1.57101]
[1779797293411,51.28,76844.16,0.05,-0.01727,2e-05,1.56369]
[1779797293493,51.27,76849.23,0.05,-0.01713,2e-05,1.5531]
[1779797295788,51.26,76858.61,0.05,-0.01691,2e-05,1.53578]
[1779797301473,51.25,76859.0,0.05,-0.01688,2e-05,1.53373]
[1779797301824,51.24,76868.85,0.05,-0.01666,2e-05,1.51652]
[1779797303838,51.24,76883.55,0.05,-0.01633,2e-05,1.49171]
[1779797305359,51.24,76883.55,0.05,-0.01633,2e-05,1.49171]
[1779797305429,51.25,76882.13,0.05,-0.01637,2e-05,1.49418]
[1779797307960,51.25,76892.35,0.05,-0.01615,2e-05,1.47715]
[1779797311894,51.25,76898.46,0.05,-0.01598,2e-05,1.46382]
[1779797318032,51.25,76893.98,0.05,-0.01608,2e-05,1.47174]
[1779797323988,51.25,76896.67,0.05,-0.01603,2e-05,1.46764]
[1779797326383,51.25,76893.6,0.05,-0.0161,2e-05,1.47279]
[1779797326502,51.25,76860.6,0.05,-0.01682,2e-05,1.52846]
[1779797328131,51.25,76803.13,0.05,-0.01814,2e-05,1.62893]
[1779797330643,51.25,76804.55,0.05,-0.0181,2e-05,1.62598]
[1779797331054,51.23,76820.52,0.05,-0.0177,2e-05,1.59545]
[1779797336100,51.18,76817.88,0.05,-0.01766,2e-05,1.5924]
[1779797337106,51.17,76831.57,0.05,-0.01732,2e-05,1.56681]
[1779797337964,51.17,76831.57,0.05,-0.01732,2e-05,1.56681]
[1779797338206,51.16,76850.03,0.05,-0.01689,2e-05,1.53373]
[1779797343151,51.16,76831.34,0.05,-0.01731,2e-05,1.56592]
[1779797348275,51.15,76832.37,0.05,-0.01728,2e-05,1.5634]
[1779797352286,51.15,76830.14,0.05,-0.01732,2e-05,1.56696]
[1779797352323,51.15,76832.03,0.05,-0.01728,2e-05,1.56354]
[1779797358499,51.14,76838.53,0.05,-0.01712,2e-05,1.55172]
[1779797358568,51.14,76857.77,0.05,-0.01669,2e-05,1.51852]
[1779797360315,51.14,76877.19,0.05,-0.01626,2e-05,1.48555]
[1779797361953,51.14,76873.17,0.05,-0.01635,2e-05,1.49234]
[1779797362331,51.14,76868.19,0.05,-0.01646,2e-05,1.50077]
[1779797363335,51.14,76854.07,0.05,-0.01677,2e-05,1.52481]
[1779797368443,51.14,76852.75,0.05,-0.0168,2e-05,1.5269]
[1779797374414,51.14,76858.97,0.05,-0.01662,2e-05,1.51267]
[1779797379448,51.14,76865.13,0.05,-0.01649,2e-05,1.50223]
[1779797384484,51.14,76864.51,0.05,-0.0165,2e-05,1.50337]
[1779797389518,51.14,76859.91,0.05,-0.01661,2e-05,1.51127]
[1779797394554,51.14,76857.64,0.05,-0.01666,2e-05,1.51516]
[1779797396567,51.14,76848.12,0.05,-0.01687,2e-05,1.53142]
[1779797401603,51.14,76857.15,0.05,-0.01667,2e-05,1.51587]
[1779797406637,51.14,76849.16,0.05,-0.01684,2e-05,1.52953]
[1779797411671,51.14,76845.26,0.05,-0.01693,2e-05,1.5361]
[1779797416707,51.14,76848.66,0.05,-0.01685,2e-05,1.53013]
[1779797421743,51.14,76853.81,0.05,-0.01674,2e-05,1.52125]
[1779797423249,51.14,76853.81,0.05,-0.01674,2e-05,1.52125]
[1779797423346,51.14,76858.89,0.05,-0.01662,2e-05,1.51258]
[1779797428558,51.14,76857.77,0.05,-0.01665,2e-05,1.51452]
[1779797428648,51.14,76864.92,0.05,-0.01649,2e-05,1.50243]
[1779797433846,51.14,76863.43,0.05,-0.01649,2e-05,1.50168]
[1779797437872,51.14,76874.46,0.05,-0.01625,2e-05,1.48325]
[1779797442905,51.15,76882.71,0.05,-0.01608,2e-05,1.46988]
[1779797447942,51.15,76886.26,0.05,-0.01601,2e-05,1.46445]
[1779797452977,51.15,76890.97,0.05,-0.01591,2e-05,1.45713]
[1779797458012,51.15,76898.45,0.05,-0.01575,2e-05,1.44475]
[1779797463053,51.15,76899.72,0.05,-0.01572,2e-05,1.44181]
[1779797468088,51.14,76906.55,0.05,-0.01556,2e-05,1.42982]
[1779797473123,51.13,76906.56,0.05,-0.01555,2e-05,1.42905]
[1779797478159,51.13,76906.14,0.05,-0.01555,2e-05,1.42899]
[1779797482296,51.12,76904.79,0.05,-0.01558,2e-05,1.43074]
[1779797482397,51.12,76904.16,0.05,-0.01559,2e-05,1.43161]
[1779797490244,51.11,76903.26,0.05,-0.01559,2e-05,1.43181]
[1779797495278,51.11,76902.36,0.05,-0.01556,2e-05,1.42912]
[1779797500312,51.1,76902.85,0.05,-0.01554,2e-05,1.42754]
[1779797502329,51.1,76893.28,0.05,-0.01574,2e-05,1.44317]
[1779797507365,51.1,76890.69,0.05,-0.0158,2e-05,1.44792]
[1779797512398,51.11,76892.89,0.05,-0.01576,2e-05,1.4445]
[1779797516427,51.1,76901.86,0.05,-0.01557,2e-05,1.42945]
[1779797519449,51.1,76891.95,0.05,-0.01577,2e-05,1.4452]
[1779797524483,51.1,76890.98,0.05,-0.01579,2e-05,1.44645]
[1779797529520,51.1,76893.65,0.05,-0.01574,2e-05,1.44259]
[1779797531547,51.1,76903.67,0.05,-0.01553,2e-05,1.42642]
[1779797536582,51.1,76903.95,0.05,-0.01551,2e-05,1.4252]
[1779797541617,51.09,76904.41,0.05,-0.01549,2e-05,1.4237]
[1779797546652,51.09,76908.32,0.05,-0.0154,2e-05,1.41665]
[1779797551692,51.08,76907.87,0.05,-0.01537,2e-05,1.41336]
[1779797556722,51.08,76907.37,0.05,-0.01537,2e-05,1.41352]
[1779797561757,51.07,76912.5,0.05,-0.01526,2e-05,1.40451]
[1779797566793,51.07,76914.59,0.05,-0.01521,2e-05,1.40064]
[1779797571828,51.06,76921.94,0.05,-0.01505,2e-05,1.38843]
[1779797576865,51.06,76922.81,0.05,-0.01503,2e-05,1.3867]
[1779797581899,51.06,76922.68,0.05,-0.01503,2e-05,1.3866]
[1779797586936,51.05,76931.39,0.05,-0.01485,2e-05,1.37252]
[1779797591972,51.05,76933.75,0.05,-0.0148,2e-05,1.36863]
[1779797597007,51.05,76932.07,0.05,-0.01483,2e-05,1.37115]
[1779797601024,51.05,76934.75,0.05,-0.01478,2e-05,1.36683]
[1779797601133,51.05,76951.46,0.05,-0.01444,2e-05,1.34067]
[1779797604909,51.05,76957.16,0.05,-0.01433,2e-05,1.33188]
[1779797605079,51.05,76956.56,0.05,-0.01435,2e-05,1.33285]
[1779797610113,51.05,76954.82,0.05,-0.01438,2e-05,1.33571]
[1779797615153,51.05,76952.45,0.05,-0.0144,2e-05,1.33618]
[1779797620190,51.05,76952.53,0.05,-0.01439,2e-05,1.33599]
[1779797625223,51.05,76950.77,0.05,-0.01443,2e-05,1.33869]
[1779797628280,51.05,76959.37,0.05,-0.01426,2e-05,1.32541]
[1779797632275,51.05,76972.82,0.05,-0.014,2e-05,1.30495]
[1779797637308,51.06,76979.38,0.05,-0.01388,2e-05,1.29529]
[1779797643351,51.06,76981.11,0.05,-0.01385,2e-05,1.293]
[1779797648420,51.06,76974.88,0.05,-0.01397,2e-05,1.30267]
[1779797652413,51.06,76964.44,0.05,-0.01417,2e-05,1.31835]
[1779797657450,51.06,76968.25,0.05,-0.01409,2e-05,1.31222]
[1779797662484,51.05,76968.25,0.05,-0.01409,2e-05,1.31195]
[1779797667521,51.05,76968.32,0.05,-0.01408,2e-05,1.31155]
[1779797672556,51.05,76965.86,0.05,-0.0141,2e-05,1.31183]
[1779797677590,51.05,76967.37,0.05,-0.01406,2e-05,1.30923]
[1779797683637,51.04,76967.44,0.05,-0.01406,2e-05,1.30879]
[1779797688706,51.04,76968.59,0.05,-0.01403,2e-05,1.30678]
[1779797693708,51.04,76969.35,0.05,-0.01401,2e-05,1.30538]
[1779797698776,51.04,76972.25,0.05,-0.01396,2e-05,1.30075]
[1779797703779,51.04,76971.78,0.05,-0.01396,2e-05,1.30128]
[1779797708846,51.04,76972.29,0.05,-0.01395,2e-05,1.30033]
[1779797714855,51.03,76972.56,0.05,-0.01394,2e-05,1.29974]
[1779797719897,51.03,76972.78,0.05,-0.01394,2e-05,1.29925]
[1779797725939,51.03,76972.87,0.05,-0.01393,2e-05,1.29888]
[1779797730976,51.03,76972.88,0.05,-0.01393,2e-05,1.29868]
[1779797736015,51.03,76973.07,0.05,-0.01389,2e-05,1.29505]
[1779797739035,51.03,76985.27,0.05,-0.01366,2e-05,1.27665]
[1779797740376,51.03,76989.0,0.05,-0.01359,2e-05,1.27109]
[1779797741050,51.03,77000.81,0.05,-0.01337,2e-05,1.25361]
[1779797742160,51.03,77004.97,0.05,-0.01329,2e-05,1.24741]
[1779797743066,51.03,77005.25,0.05,-0.01329,2e-05,1.24705]
[1779797748111,51.03,77003.16,0.05,-0.01333,2e-05,1.25039]
[1779797753147,51.03,77003.86,0.05,-0.01332,2e-05,1.24958]
[1779797754154,51.03,77015.91,0.05,-0.0131,2e-05,1.23203]
[1779797759188,51.03,77016.85,0.05,-0.01309,2e-05,1.23107]
[1779797761202,51.04,77007.12,0.05,-0.01327,2e-05,1.24542]
[1779797767244,51.04,77005.78,0.05,-0.0133,2e-05,1.24772]
[1779797772279,51.04,77005.94,0.05,-0.0133,2e-05,1.24776]
[1779797778321,51.04,77007.74,0.05,-0.01327,2e-05,1.24546]
[1779797783356,51.05,77012.08,0.05,-0.0132,2e-05,1.23943]
[1779797785370,51.05,77001.88,0.05,-0.01338,2e-05,1.25451]
[1779797790404,51.05,77005.77,0.05,-0.01331,2e-05,1.24904]
[1779797792419,51.05,77015.56,0.05,-0.01311,2e-05,1.23179]
[1779797797454,51.05,77015.04,0.05,-0.01312,2e-05,1.23298]
[1779797802488,51.06,77008.91,0.05,-0.01324,2e-05,1.24237]
[1779797807525,51.06,77000.19,0.05,-0.0134,2e-05,1.25553]
[1779797812562,51.06,76998.05,0.05,-0.01345,2e-05,1.25894]
[1779797817597,51.07,76999.19,0.05,-0.01343,2e-05,1.25752]
[1779797822633,51.07,76999.84,0.05,-0.01342,2e-05,1.25682]
[1779797827667,51.07,76999.19,0.05,-0.01343,2e-05,1.25805]
[1779797832701,51.07,77000.1,0.05,-0.01342,2e-05,1.25697]
[1779797837737,51.07,77000.47,0.05,-0.01342,2e-05,1.25668]
[1779797842772,51.08,76998.38,0.05,-0.01346,2e-05,1.25999]
[1779797849876,51.08,76997.96,0.05,-0.01347,2e-05,1.26093]
[1779797855864,51.08,77001.57,0.05,-0.01337,2e-05,1.25278]
[1779797861905,51.08,76995.99,0.05,-0.01348,2e-05,1.26127]
[1779797866941,51.09,76996.31,0.05,-0.01348,2e-05,1.26098]
[1779797872981,51.09,76995.03,0.05,-0.0135,2e-05,1.26308]
[1779797877013,51.09,76986.44,0.05,-0.01367,2e-05,1.27599]
[1779797883054,51.09,76983.52,0.05,-0.01372,2e-05,1.2804]
[1779797888089,51.09,76984.52,0.05,-0.0137,2e-05,1.27896]
[1779797892117,51.09,76975.98,0.05,-0.01386,2e-05,1.29181]
[1779797896146,51.09,76966.09,0.05,-0.01405,2e-05,1.3067]
[1779797901180,51.09,76967.46,0.05,-0.01402,2e-05,1.30442]
[1779797906221,51.09,76974.5,0.05,-0.01389,2e-05,1.29357]
[1779797911252,51.08,76968.19,0.05,-0.01397,2e-05,1.29979]
[1779797912885,51.08,76968.55,0.05,-0.01396,2e-05,1.2992]
[1779797913266,51.08,76967.68,0.05,-0.01398,2e-05,1.30049]
[1779797918360,51.08,76956.45,0.05,-0.01419,2e-05,1.3174]
[1779797918388,51.08,76953.15,0.05,-0.01426,2e-05,1.3224]
[1779797924344,51.08,76952.42,0.05,-0.01427,2e-05,1.32308]
[1779797929381,51.07,76953.0,0.05,-0.01425,2e-05,1.3218]
[1779797932226,51.07,76952.66,0.05,-0.01426,2e-05,1.32225]
[1779797932235,51.07,76953.28,0.05,-0.01424,2e-05,1.32122]
[1779797936538,51.07,76940.3,0.05,-0.01449,2e-05,1.34091]
[1779797936553,51.07,76939.65,0.05,-0.0145,2e-05,1.34182]
[1779797942472,51.06,76944.56,0.05,-0.0144,2e-05,1.33356]
[1779797945495,51.06,76953.51,0.05,-0.01422,2e-05,1.31952]
[1779797950839,51.06,76955.63,0.05,-0.01418,2e-05,1.316]
[1779797950865,51.06,76954.86,0.05,-0.01419,2e-05,1.31712]
[1779797956571,51.06,76956.96,0.05,-0.01415,2e-05,1.3135]
[1779797961608,51.05,76958.55,0.05,-0.01411,2e-05,1.31076]
[1779797966642,51.05,76959.64,0.05,-0.01409,2e-05,1.3088]
[1779797971678,51.05,76965.45,0.05,-0.01394,2e-05,1.29651]
[1779797976713,51.05,76965.19,0.05,-0.01394,2e-05,1.29671]
[1779797984768,51.05,76976.34,0.05,-0.01373,2e-05,1.2798]
[1779797989803,51.05,76978.29,0.05,-0.01369,2e-05,1.27683]
[1779797994837,51.05,76979.86,0.05,-0.01366,2e-05,1.27443]
[1779797997770,51.05,76980.45,0.05,-0.01365,2e-05,1.27353]
[1779797997775,51.05,76980.88,0.05,-0.01364,2e-05,1.27288]
[1779797998925,51.05,76980.88,0.05,-0.01364,2e-05,1.27288]
[1779797998949,51.05,76980.88,0.05,-0.01364,2e-05,1.27287]
[1779798004908,51.04,76979.76,0.05,-0.01366,2e-05,1.27448]
[1779798009942,51.04,76979.26,0.05,-0.01367,2e-05,1.27517]
[1779798014978,51.04,76979.19,0.05,-0.01367,2e-05,1.27523]
[1779798017687,51.04,76979.72,0.05,-0.01366,2e-05,1.27443]
[1779798017788,51.04,76978.85,0.05,-0.01368,2e-05,1.27572]
[1779798023038,51.04,76980.06,0.05,-0.01365,2e-05,1.2739]
[1779798028071,51.04,76983.77,0.05,-0.01359,2e-05,1.26841]
[1779798033107,51.04,76983.14,0.05,-0.01357,2e-05,1.26628]
[1779798039149,51.05,76981.8,0.05,-0.01359,2e-05,1.26839]
[1779798044184,51.05,76971.77,0.05,-0.01378,2e-05,1.28333]
[1779798049222,51.04,76968.4,0.05,-0.01384,2e-05,1.28833]
[1779798055267,51.04,76967.22,0.05,-0.01386,2e-05,1.28996]
[1779798060299,51.04,76965.66,0.05,-0.01389,2e-05,1.29221]
[1779798065334,51.04,76964.59,0.05,-0.01391,2e-05,1.29367]
[1779798070369,51.04,76965.25,0.05,-0.0139,2e-05,1.29253]
[1779798075404,51.04,76971.38,0.05,-0.01378,2e-05,1.28315]
[1779798080441,51.04,76977.85,0.05,-0.01365,2e-05,1.27336]
[1779798085475,51.04,76978.57,0.05,-0.01364,2e-05,1.27228]
[1779798090509,51.04,76979.87,0.05,-0.01362,2e-05,1.27033]
[1779798095548,51.04,76981.81,0.05,-0.01355,2e-05,1.26433]
[1779798100579,51.04,76979.4,0.05,-0.01359,2e-05,1.26794]
[1779798105614,51.04,76978.88,0.05,-0.0136,2e-05,1.26875]
[1779798110651,51.04,76975.19,0.05,-0.01367,2e-05,1.2743]
[1779798115686,51.04,76976.13,0.05,-0.01366,2e-05,1.2729]
[1779798120722,51.04,76981.74,0.05,-0.01355,2e-05,1.26456]
[1779798125756,51.04,76980.64,0.05,-0.01357,2e-05,1.26625]
[1779798130791,51.04,76980.48,0.05,-0.01358,2e-05,1.26654]
[1779798132804,51.04,76971.83,0.05,-0.01374,2e-05,1.27947]
[1779798137139,51.04,76970.35,0.05,-0.01377,2e-05,1.28164]
[1779798137211,51.04,76963.01,0.05,-0.01391,2e-05,1.29268]
[1779798142876,51.04,76951.31,0.05,-0.01413,2e-05,1.31016]
[1779798147980,51.03,76952.31,0.05,-0.0141,2e-05,1.30826]
[1779798153959,51.03,76958.01,0.05,-0.01395,2e-05,1.29599]
[1779798155174,51.03,76958.01,0.05,-0.01395,2e-05,1.29599]
[1779798155242,51.03,76958.26,0.05,-0.01395,2e-05,1.29556]
[1779798161009,51.03,76955.29,0.05,-0.014,2e-05,1.2998]
[1779798166042,51.03,76953.15,0.05,-0.01404,2e-05,1.3028]
[1779798174098,51.02,76953.38,0.05,-0.01403,2e-05,1.30203]
[1779798179132,51.02,76953.92,0.05,-0.01402,2e-05,1.30095]
[1779798188198,51.02,76953.57,0.05,-0.01402,2e-05,1.30105]
[1779798193231,51.01,76953.02,0.05,-0.01403,2e-05,1.30165]
[1779798198336,51.01,76952.29,0.05,-0.01404,2e-05,1.30252]
[1779798204310,51.01,76953.02,0.05,-0.01402,2e-05,1.30112]
[1779798206323,51.01,76944.19,0.05,-0.01419,2e-05,1.31451]
[1779798212365,51.01,76943.37,0.05,-0.01417,2e-05,1.31212]
[1779798216393,51.0,76930.54,0.05,-0.01441,2e-05,1.33164]
[1779798221428,51.0,76926.7,0.05,-0.01448,2e-05,1.33699]
[1779798226464,50.99,76922.01,0.05,-0.01457,2e-05,1.34375]
[1779798232505,50.99,76920.67,0.05,-0.01459,2e-05,1.34515]
[1779798237540,50.98,76920.72,0.05,-0.01458,2e-05,1.3445]
[1779798242578,50.98,76927.61,0.05,-0.01444,2e-05,1.3333]
[1779798248689,50.98,76921.84,0.05,-0.01454,2e-05,1.34175]
[1779798253350,50.97,76919.45,0.05,-0.01459,2e-05,1.3452]
[1779798253418,50.97,76919.67,0.05,-0.01458,2e-05,1.34475]
[1779798258180,50.97,76919.66,0.05,-0.01458,2e-05,1.34436]
[1779798258261,50.97,76915.82,0.05,-0.01465,2e-05,1.35027]
[1779798263726,50.96,76905.87,0.05,-0.01484,2e-05,1.36528]
[1779798268838,50.96,76908.34,0.05,-0.01479,2e-05,1.36069]
[1779798274801,50.95,76913.17,0.05,-0.01464,2e-05,1.34904]
[1779798277822,50.95,76921.8,0.05,-0.01447,2e-05,1.33523]
[1779798283864,50.94,76916.66,0.05,-0.01456,2e-05,1.3427]
[1779798288979,50.94,76916.29,0.05,-0.01456,2e-05,1.3428]
[1779798294942,50.94,76913.3,0.05,-0.01462,2e-05,1.34687]
[1779798299977,50.93,76914.13,0.05,-0.01459,2e-05,1.34508]
[1779798301429,50.93,76914.13,0.05,-0.01459,2e-05,1.34508]
[1779798301472,50.93,76914.24,0.05,-0.01459,2e-05,1.34481]
[1779798307027,50.93,76915.03,0.05,-0.01457,2e-05,1.343]
[1779798311445,50.92,76914.85,0.05,-0.01457,2e-05,1.343]
[1779798311512,50.92,76914.74,0.05,-0.01457,2e-05,1.34298]
[1779798317098,50.92,76911.15,0.05,-0.01463,2e-05,1.34811]
[1779798323139,50.91,76912.35,0.05,-0.0146,2e-05,1.3456]
[1779798328173,50.91,76911.88,0.05,-0.0146,2e-05,1.34582]
[1779798333209,50.91,76909.42,0.05,-0.01461,2e-05,1.34588]
[1779798335223,50.9,76899.14,0.05,-0.01482,2e-05,1.36186]
[1779798340261,50.9,76887.13,0.05,-0.01505,2e-05,1.38026]
[1779798345295,50.89,76883.2,0.05,-0.01512,2e-05,1.38558]
[1779798350331,50.88,76885.01,0.05,-0.01507,2e-05,1.38184]
[1779798355372,50.88,76888.37,0.05,-0.01499,2e-05,1.37568]
[1779798361414,50.87,76888.17,0.05,-0.01499,2e-05,1.37512]
[1779798366448,50.86,76887.71,0.05,-0.01499,2e-05,1.37515]
[1779798371483,50.86,76882.59,0.05,-0.01508,2e-05,1.38259]
[1779798376519,50.85,76883.61,0.05,-0.01505,2e-05,1.38016]
[1779798382565,50.84,76884.73,0.05,-0.01502,2e-05,1.37727]
[1779798387595,50.84,76888.72,0.05,-0.01492,2e-05,1.37016]
[1779798392630,50.83,76889.18,0.05,-0.01487,2e-05,1.36542]
[1779798396659,50.83,76898.29,0.05,-0.01468,2e-05,1.35051]
[1779798402702,50.82,76899.36,0.05,-0.01465,2e-05,1.34824]
[1779798407737,50.82,76883.73,0.05,-0.01496,2e-05,1.37253]
[1779798413780,50.81,76884.16,0.05,-0.01494,2e-05,1.371]
[1779798418815,50.81,76885.52,0.05,-0.01491,2e-05,1.36814]
[1779798423849,50.8,76884.89,0.05,-0.01491,2e-05,1.36844]
[1779798428884,50.8,76879.16,0.05,-0.01502,2e-05,1.37688]
[1779798433920,50.79,76878.18,0.05,-0.01503,2e-05,1.37764]
[1779798440046,50.78,76882.48,0.05,-0.01493,2e-05,1.36981]
[1779798446003,50.77,76890.02,0.05,-0.01475,2e-05,1.35594]
[1779798451038,50.75,76885.93,0.05,-0.01478,2e-05,1.35747]
[1779798456073,50.74,76886.93,0.05,-0.01474,2e-05,1.35423]
[1779798461108,50.73,76887.37,0.05,-0.01471,2e-05,1.3519]
[1779798466143,50.71,76885.48,0.05,-0.01473,2e-05,1.35326]
[1779798471178,50.7,76884.73,0.05,-0.01472,2e-05,1.35282]
[1779798476214,50.69,76885.41,0.05,-0.01469,2e-05,1.35014]
[1779798481247,50.68,76885.17,0.05,-0.01467,2e-05,1.34896]
[1779798486284,50.66,76884.05,0.05,-0.01467,2e-05,1.3492]
[1779798491318,50.65,76886.61,0.05,-0.0146,2e-05,1.34365]
[1779798496353,50.64,76887.81,0.05,-0.01456,2e-05,1.34028]
[1779798501473,50.63,76891.08,0.05,-0.01448,2e-05,1.3337]
[1779798507431,50.61,76883.98,0.05,-0.0146,2e-05,1.34317]
[1779798514564,50.6,76884.41,0.05,-0.01453,2e-05,1.33721]
[1779798520523,50.59,76890.39,0.05,-0.01439,2e-05,1.32615]
[1779798525558,50.57,76891.62,0.05,-0.01435,2e-05,1.32293]
[1779798532607,50.56,76889.51,0.05,-0.01437,2e-05,1.32443]
[1779798539656,50.55,76889.78,0.05,-0.01434,2e-05,1.32225]
[1779798543200,50.54,76892.47,0.05,-0.01428,2e-05,1.31733]
[1779798543683,50.54,76892.47,0.05,-0.01427,2e-05,1.31709]
[1779798548725,50.53,76894.11,0.05,-0.01423,2e-05,1.31345]
[1779798550162,50.53,76896.29,0.05,-0.01418,2e-05,1.30983]
[1779798550739,50.53,76899.02,0.05,-0.01413,2e-05,1.30538]
[1779798555775,50.52,76898.67,0.05,-0.01412,2e-05,1.30482]
[1779798559803,50.51,76909.99,0.05,-0.01389,2e-05,1.28656]
[1779798564837,50.5,76911.61,0.05,-0.01384,2e-05,1.28296]
[1779798569873,50.49,76919.63,0.05,-0.01368,2e-05,1.26991]
[1779798574908,50.49,76922.31,0.05,-0.01358,2e-05,1.26195]
[1779798579942,50.48,76918.87,0.05,-0.01364,2e-05,1.26638]
[1779798585095,50.47,76920.31,0.05,-0.0136,2e-05,1.26346]
[1779798592027,50.47,76920.67,0.05,-0.01358,2e-05,1.26193]
[1779798598069,50.46,76921.18,0.05,-0.01356,2e-05,1.26034]
[1779798601098,50.46,76930.52,0.05,-0.01338,2e-05,1.24594]
[1779798602207,50.46,76930.52,0.05,-0.01338,2e-05,1.24594]
[1779798602320,50.45,76934.74,0.05,-0.0133,2e-05,1.23955]
[1779798608961,50.45,76935.47,0.05,-0.01328,2e-05,1.23797]
[1779798608974,50.45,76935.31,0.05,-0.01329,2e-05,1.23811]
[1779798614211,50.45,76935.25,0.05,-0.01328,2e-05,1.23763]
[1779798619246,50.44,76927.89,0.05,-0.01341,2e-05,1.24805]
[1779798624282,50.44,76929.22,0.05,-0.01338,2e-05,1.24553]
[1779798629317,50.43,76923.1,0.05,-0.01349,2e-05,1.25413]
[1779798634351,50.43,76921.8,0.05,-0.01347,2e-05,1.25236]
[1779798639162,50.42,76922.63,0.05,-0.01345,2e-05,1.25066]
[1779798639392,50.42,76922.56,0.05,-0.01345,2e-05,1.25065]
[1779798640403,50.42,76894.72,0.05,-0.01398,2e-05,1.29288]
[1779798642033,50.42,76894.72,0.05,-0.01398,2e-05,1.29288]
[1779798642411,50.42,76893.4,0.05,-0.014,2e-05,1.2944]
[1779798647446,50.41,76897.01,0.05,-0.01392,2e-05,1.28796]
[1779798652480,50.4,76894.17,0.05,-0.01397,2e-05,1.29141]
[1779798657516,50.4,76894.44,0.05,-0.01395,2e-05,1.29007]
[1779798662560,50.39,76899.76,0.05,-0.01384,2e-05,1.28119]
[1779798667594,50.38,76901.41,0.05,-0.01379,2e-05,1.27767]
[1779798672631,50.37,76902.08,0.05,-0.01377,2e-05,1.27582]
[1779798674646,50.37,76916.39,0.05,-0.01349,2e-05,1.25386]
[1779798679679,50.37,76919.52,0.05,-0.01342,2e-05,1.2485]
[1779798684713,50.36,76926.79,0.05,-0.01328,2e-05,1.2371]
[1779798689749,50.36,76931.2,0.05,-0.01319,2e-05,1.23011]
[1779798696798,50.35,76931.67,0.05,-0.01315,2e-05,1.22577]
[1779798702841,50.35,76931.52,0.05,-0.01314,2e-05,1.22554]
[1779798707983,50.35,76932.93,0.05,-0.01311,2e-05,1.22309]
[1779798718053,50.34,76933.67,0.05,-0.01309,2e-05,1.22129]
[1779798723992,50.34,76934.95,0.05,-0.01306,2e-05,1.219]
[1779798729027,50.33,76936.91,0.05,-0.01302,2e-05,1.2158]
[1779798734065,50.33,76937.43,0.05,-0.01301,2e-05,1.21475]
[1779798740107,50.33,76941.55,0.05,-0.01293,2e-05,1.20844]
[1779798744135,50.33,76950.95,0.05,-0.01276,2e-05,1.19461]
[1779798749170,50.33,76955.7,0.05,-0.01267,2e-05,1.18766]
[1779798752190,50.33,76964.75,0.05,-0.01248,2e-05,1.17166]
[1779798757230,50.33,76968.96,0.05,-0.0124,2e-05,1.16576]
[1779798762261,50.33,76973.6,0.05,-0.01232,2e-05,1.15934]
[1779798767296,50.33,76969.46,0.05,-0.0124,2e-05,1.16534]
[1779798772262,50.33,76974.27,0.05,-0.01232,2e-05,1.15864]
[1779798772348,50.33,76978.21,0.05,-0.01225,2e-05,1.15312]
[1779798778096,50.33,76987.63,0.05,-0.01209,2e-05,1.14013]
[1779798778106,50.33,76985.58,0.05,-0.01212,2e-05,1.14305]
[1779798783412,50.34,76969.59,0.05,-0.0124,2e-05,1.16586]
[1779798785425,50.33,76960.6,0.05,-0.01256,2e-05,1.17853]
[1779798790463,50.33,76960.57,0.05,-0.01256,2e-05,1.17841]
[1779798795498,50.33,76966.34,0.05,-0.01246,2e-05,1.17003]
[1779798800534,50.33,76967.6,0.05,-0.01244,2e-05,1.1683]
[1779798805571,50.33,76963.39,0.05,-0.01251,2e-05,1.17429]
[1779798810606,50.33,76965.25,0.05,-0.01248,2e-05,1.17163]
[1779798815641,50.33,76966.64,0.05,-0.01242,2e-05,1.16669]
[1779798823698,50.33,76968.89,0.05,-0.01238,2e-05,1.16362]
[1779798825711,50.33,76978.51,0.05,-0.01222,2e-05,1.15009]
[1779798830745,50.34,76981.39,0.05,-0.01217,2e-05,1.14627]
[1779798835782,50.34,76981.0,0.05,-0.01218,2e-05,1.14705]
[1779798840817,50.34,76981.27,0.05,-0.01218,2e-05,1.1469]
[1779798845851,50.34,76976.67,0.05,-0.01226,2e-05,1.15355]
[1779798850885,50.34,76975.91,0.05,-0.01227,2e-05,1.15479]
[1779798855923,50.34,76978.05,0.05,-0.01224,2e-05,1.15167]
[1779798862973,50.34,76977.86,0.05,-0.01224,2e-05,1.15218]
[1779798868011,50.35,76977.63,0.05,-0.01225,2e-05,1.15267]
[1779798873044,50.35,76977.31,0.05,-0.01223,2e-05,1.15032]
[1779798878081,50.35,76975.94,0.05,-0.01225,2e-05,1.15241]
[1779798882498,50.35,76974.88,0.05,-0.01227,2e-05,1.15404]
[1779798883121,50.35,76961.22,0.05,-0.01251,2e-05,1.17342]
[1779798884462,50.35,76953.87,0.05,-0.01264,2e-05,1.18394]
[1779798885134,50.35,76953.57,0.05,-0.01265,2e-05,1.18435]
[1779798890169,50.35,76953.91,0.05,-0.01264,2e-05,1.18375]
[1779798895203,50.35,76958.36,0.05,-0.01256,2e-05,1.1773]
[1779798900238,50.35,76962.05,0.05,-0.01249,2e-05,1.17202]
[1779798905274,50.35,76960.64,0.05,-0.01252,2e-05,1.17405]
[1779798910310,50.35,76959.43,0.05,-0.01254,2e-05,1.17575]
[1779798915347,50.35,76963.1,0.05,-0.01248,2e-05,1.17053]
[1779798920379,50.35,76966.11,0.05,-0.01242,2e-05,1.166]
[1779798925414,50.34,76963.51,0.05,-0.01246,2e-05,1.16956]
[1779798931456,50.35,76962.81,0.05,-0.01245,2e-05,1.16758]
[1779798936492,50.35,76965.1,0.05,-0.01241,2e-05,1.16441]
[1779798941527,50.35,76964.92,0.05,-0.01241,2e-05,1.16475]
[1779798947568,50.35,76963.73,0.05,-0.01243,2e-05,1.16655]
[1779798952604,50.35,76963.13,0.05,-0.01244,2e-05,1.1675]
[1779798956571,50.35,76963.01,0.05,-0.01245,2e-05,1.16773]
[1779798956660,50.35,76965.56,0.05,-0.0124,2e-05,1.16399]
[1779798961667,50.35,76965.45,0.05,-0.0124,2e-05,1.16384]
[1779798963681,50.35,76946.82,0.05,-0.01273,2e-05,1.19055]
[1779798965681,50.35,76949.85,0.05,-0.01268,2e-05,1.18616]
[1779798965768,50.35,76949.21,0.05,-0.01269,2e-05,1.18707]
[1779798971739,50.34,76947.4,0.05,-0.01272,2e-05,1.18958]
[1779798974600,50.34,76946.28,0.05,-0.01274,2e-05,1.19117]
[1779798974760,50.34,76945.93,0.05,-0.01275,2e-05,1.19165]
[1779798979904,50.34,76953.11,0.05,-0.01262,2e-05,1.1812]
[1779798985837,50.34,76953.5,0.05,-0.0126,2e-05,1.18026]
[1779798990877,50.34,76953.11,0.05,-0.01261,2e-05,1.18073]
[1779798995024,50.34,76942.06,0.05,-0.01278,2e-05,1.19353]
[1779798995088,50.34,76941.71,0.05,-0.01278,2e-05,1.194]
[1779799000653,50.34,76940.64,0.05,-0.0128,2e-05,1.19536]
[1779799000943,50.34,76940.64,0.05,-0.0128,2e-05,1.19532]
[1779799005977,50.33,76939.21,0.05,-0.01282,2e-05,1.19723]
[1779799011013,50.33,76938.89,0.05,-0.01283,2e-05,1.19752]
[1779799016051,50.33,76938.1,0.05,-0.01284,2e-05,1.19851]
[1779799021085,50.33,76939.75,0.05,-0.01281,2e-05,1.19597]
[1779799026120,50.33,76940.61,0.05,-0.01279,2e-05,1.19461]
[1779799032162,50.32,76945.93,0.05,-0.01267,2e-05,1.18522]
[1779799037198,50.32,76948.5,0.05,-0.01263,2e-05,1.18153]
[1779799042233,50.32,76950.2,0.05,-0.0126,2e-05,1.17913]
[1779799047267,50.32,76958.27,0.05,-0.01245,2e-05,1.16769]
[1779799052303,50.31,76959.97,0.05,-0.01239,2e-05,1.16212]
[1779799054317,50.31,76942.44,0.05,-0.0127,2e-05,1.18708]
[1779799059354,50.31,76945.48,0.05,-0.01265,2e-05,1.18254]
[1779799064387,50.31,76943.31,0.05,-0.01268,2e-05,1.18565]
[1779799069422,50.31,76941.83,0.05,-0.01271,2e-05,1.18775]
[1779799074458,50.31,76940.33,0.05,-0.01274,2e-05,1.18988]
[1779799079492,50.31,76941.17,0.05,-0.01272,2e-05,1.18863]
[1779799084530,50.31,76940.47,0.05,-0.01273,2e-05,1.18961]
[1779799089565,50.31,76939.84,0.05,-0.01275,2e-05,1.19048]
[1779799096612,50.31,76939.24,0.05,-0.01276,2e-05,1.19128]
[1779799101649,50.31,76938.03,0.05,-0.01278,2e-05,1.19299]
[1779799102807,50.31,76938.03,0.05,-0.01278,2e-05,1.19299]
[1779799102858,50.31,76938.22,0.05,-0.01277,2e-05,1.1927]
[1779799109707,50.31,76938.42,0.05,-0.01277,2e-05,1.19234]
[1779799114743,50.31,76940.63,0.05,-0.0127,2e-05,1.18608]
[1779799119778,50.31,76946.5,0.05,-0.01259,2e-05,1.17763]
[1779799124813,50.31,76946.35,0.05,-0.01259,2e-05,1.17785]
[1779799126835,50.31,76947.61,0.05,-0.01257,2e-05,1.17605]
[1779799126906,50.31,76947.58,0.05,-0.01257,2e-05,1.17609]
[1779799132869,50.3,76950.13,0.05,-0.01252,2e-05,1.17186]
[1779799138015,50.3,76951.45,0.05,-0.01249,2e-05,1.16955]
[1779799143946,50.3,76945.52,0.05,-0.01259,2e-05,1.17773]
[1779799148981,50.3,76943.67,0.05,-0.01263,2e-05,1.18031]
[1779799156033,50.29,76942.98,0.05,-0.01263,2e-05,1.18104]
[1779799161071,50.29,76943.47,0.05,-0.01263,2e-05,1.18034]
[1779799165885,50.29,76953.45,0.05,-0.01245,2e-05,1.16606]
[1779799165948,50.29,76954.41,0.05,-0.01243,2e-05,1.16471]
[1779799172145,50.3,76953.88,0.05,-0.01241,2e-05,1.1625]
[1779799178296,50.29,76954.02,0.05,-0.0124,2e-05,1.1618]
[1779799184230,50.29,76955.52,0.05,-0.01237,2e-05,1.15912]
[1779799191279,50.29,76955.83,0.05,-0.01236,2e-05,1.15864]
[1779799197321,50.29,76955.81,0.05,-0.01236,2e-05,1.15889]
[1779799202363,50.29,76957.03,0.05,-0.01235,2e-05,1.15737]
[1779799203371,50.29,76968.69,0.05,-0.01214,2e-05,1.14086]
[1779799205385,50.29,76977.9,0.05,-0.01198,2e-05,1.12789]
[1779799210421,50.29,76985.35,0.05,-0.01185,2e-05,1.11765]
[1779799215455,50.29,76986.71,0.05,-0.01184,2e-05,1.11634]
[1779799220490,50.3,76987.85,0.05,-0.01182,2e-05,1.11534]
[1779799225529,50.3,76992.15,0.05,-0.01176,2e-05,1.11017]
[1779799228647,50.31,76976.59,0.05,-0.01203,2e-05,1.13175]
[1779799234598,50.31,76971.27,0.05,-0.0121,2e-05,1.13698]
[1779799239635,50.31,76971.1,0.05,-0.0121,2e-05,1.13733]
[1779799244667,50.31,76977.38,0.05,-0.012,2e-05,1.12877]
[1779799249702,50.32,76977.55,0.05,-0.012,2e-05,1.12902]
[1779799254737,50.32,76980.84,0.05,-0.01195,2e-05,1.12499]
[1779799259772,50.32,76982.56,0.05,-0.01192,2e-05,1.12251]
[1779799266821,50.33,76982.72,0.05,-0.01192,2e-05,1.12277]
[1779799271860,50.33,76987.19,0.05,-0.01185,2e-05,1.11696]
[1779799276891,50.34,76986.66,0.05,-0.01187,2e-05,1.1183]
[1779799281928,50.34,76986.39,0.05,-0.01188,2e-05,1.11926]
[1779799286962,50.35,76987.97,0.05,-0.01186,2e-05,1.11769]
[1779799291997,50.35,76985.2,0.05,-0.01188,2e-05,1.11905]
[1779799297032,50.35,76985.49,0.05,-0.01188,2e-05,1.11858]
[1779799302067,50.35,76986.94,0.05,-0.01186,2e-05,1.1172]
[1779799307103,50.36,76989.42,0.05,-0.01183,2e-05,1.11443]
[1779799312138,50.36,76980.76,0.05,-0.01198,2e-05,1.12684]
[1779799317172,50.36,76981.57,0.05,-0.01196,2e-05,1.12569]
[1779799322208,50.36,76983.1,0.05,-0.01194,2e-05,1.12347]
[1779799327242,50.37,76983.09,0.05,-0.01194,2e-05,1.12404]
[1779799332278,50.37,76982.4,0.05,-0.01196,2e-05,1.12511]
[1779799337315,50.37,76983.25,0.05,-0.01194,2e-05,1.12383]
[1779799343457,50.38,76982.51,0.05,-0.01196,2e-05,1.12561]
[1779799349404,50.38,76987.24,0.05,-0.01189,2e-05,1.11974]
[1779799354437,50.39,76990.98,0.05,-0.0118,2e-05,1.11231]
[1779799359474,50.39,76991.27,0.05,-0.01181,2e-05,1.11256]
[1779799364508,50.4,76991.41,0.05,-0.01181,2e-05,1.11302]
[1779799369543,50.4,76997.18,0.05,-0.01172,2e-05,1.1058]
[1779799371424,50.41,76998.52,0.05,-0.0117,2e-05,1.10411]
[1779799371608,50.41,77003.75,0.05,-0.01162,2e-05,1.09702]
[1779799376609,50.41,77012.72,0.05,-0.01148,2e-05,1.08591]
[1779799381643,50.42,77010.36,0.05,-0.01153,2e-05,1.08973]
[1779799382651,50.42,76995.41,0.05,-0.01178,2e-05,1.10999]
[1779799385057,50.42,76994.18,0.05,-0.0118,2e-05,1.11161]
[1779799385672,50.42,76993.95,0.05,-0.0118,2e-05,1.11205]
[1779799390706,50.43,76993.91,0.05,-0.01181,2e-05,1.11269]
[1779799395743,50.43,76995.69,0.05,-0.01179,2e-05,1.11086]
[1779799400777,50.44,76994.56,0.05,-0.01181,2e-05,1.113]
[1779799405812,50.44,76994.15,0.05,-0.01183,2e-05,1.11414]
[1779799411854,50.45,76992.26,0.05,-0.01184,2e-05,1.11449]
[1779799416889,50.45,76989.15,0.05,-0.0119,2e-05,1.11931]
[1779799421924,50.46,76987.26,0.05,-0.01194,2e-05,1.12245]
[1779799426959,50.46,76986.71,0.05,-0.01195,2e-05,1.12373]
[1779799431993,50.47,76987.37,0.05,-0.01195,2e-05,1.12334]
[1779799438039,50.47,76986.98,0.05,-0.01196,2e-05,1.12449]
[1779799444165,50.48,76987.57,0.05,-0.01196,2e-05,1.12428]
[1779799450128,50.48,76991.76,0.05,-0.01189,2e-05,1.11913]
[1779799456166,50.49,76998.42,0.05,-0.01179,2e-05,1.11072]
[1779799461200,50.5,77001.02,0.05,-0.01175,2e-05,1.10778]
[1779799466236,50.5,77002.51,0.05,-0.01174,2e-05,1.10635]
[1779799471271,50.51,77003.21,0.05,-0.0117,2e-05,1.10309]
[1779799473871,50.51,77003.09,0.05,-0.01171,2e-05,1.10337]
[1779799473947,50.51,77002.71,0.05,-0.01171,2e-05,1.10412]
[1779799474381,50.51,77024.79,0.05,-0.01135,2e-05,1.07446]
[1779799476640,50.51,77024.46,0.05,-0.01135,2e-05,1.0749]
[1779799476650,50.51,77022.2,0.05,-0.01139,2e-05,1.07819]
[1779799482350,50.52,77022.79,0.05,-0.0114,2e-05,1.07838]
[1779799487383,50.53,77013.22,0.05,-0.01156,2e-05,1.09201]
[1779799492419,50.53,77019.16,0.05,-0.01148,2e-05,1.08477]
[1779799497454,50.54,77005.84,0.05,-0.01171,2e-05,1.10345]
[1779799502489,50.55,77014.92,0.05,-0.01156,2e-05,1.09183]
[1779799507524,50.55,77018.0,0.05,-0.01152,2e-05,1.08842]
[1779799512559,50.56,77004.18,0.05,-0.01176,2e-05,1.10786]
[1779799517594,50.57,77004.79,0.05,-0.01176,2e-05,1.10763]
[1779799522629,50.57,77006.14,0.05,-0.01174,2e-05,1.10639]
[1779799527664,50.58,77006.77,0.05,-0.01174,2e-05,1.10613]
[1779799532699,50.58,77007.69,0.05,-0.0117,2e-05,1.10255]
[1779799537734,50.59,77008.33,0.05,-0.0117,2e-05,1.10228]
[1779799542775,50.59,77002.14,0.05,-0.01181,2e-05,1.11129]
[1779799544783,50.59,76991.46,0.05,-0.01199,2e-05,1.12613]
[1779799549819,50.6,76990.82,0.05,-0.01201,2e-05,1.12741]
[1779799554951,50.6,76991.0,0.05,-0.01201,2e-05,1.12758]
[1779799557876,50.6,77002.23,0.05,-0.01182,2e-05,1.11244]
[1779799562910,50.61,77001.22,0.05,-0.01185,2e-05,1.11434]
[1779799567945,50.61,77003.64,0.05,-0.01181,2e-05,1.11155]
[1779799576002,50.62,77004.03,0.05,-0.01181,2e-05,1.11185]
[1779799581037,50.63,77007.11,0.05,-0.01177,2e-05,1.10817]
[1779799586073,50.63,77007.26,0.05,-0.01177,2e-05,1.10848]
[1779799591109,50.64,77008.09,0.05,-0.01174,2e-05,1.10505]
[1779799596143,50.64,77007.12,0.05,-0.01176,2e-05,1.10691]
[1779799599166,50.64,76997.59,0.05,-0.01192,2e-05,1.12021]
[1779799604201,50.65,76993.78,0.05,-0.01199,2e-05,1.12576]
[1779799609235,50.65,76994.81,0.05,-0.01198,2e-05,1.12479]
[1779799614270,50.65,76994.38,0.05,-0.01199,2e-05,1.12577]
[1779799619305,50.66,76993.45,0.05,-0.01201,2e-05,1.12745]
[1779799624340,50.66,77003.62,0.05,-0.01185,2e-05,1.11393]
[1779799629377,50.67,77004.01,0.05,-0.01185,2e-05,1.1139]
[1779799634410,50.67,77006.26,0.05,-0.01181,2e-05,1.11133]
[1779799635216,50.67,77006.26,0.05,-0.01181,2e-05,1.11133]
[1779799635527,50.67,77014.05,0.05,-0.01168,2e-05,1.10086]
[1779799638207,50.67,77013.59,0.05,-0.01169,2e-05,1.10171]
[1779799638438,50.67,77012.22,0.05,-0.01172,2e-05,1.10368]
[1779799643486,50.68,77012.64,0.05,-0.01172,2e-05,1.1037]
[1779799649516,50.69,77011.43,0.05,-0.01175,2e-05,1.10604]
[1779799654550,50.69,77007.11,0.05,-0.0118,2e-05,1.10956]
[1779799658578,50.69,76993.47,0.05,-0.01203,2e-05,1.12868]
[1779799663613,50.7,76990.48,0.05,-0.01209,2e-05,1.1332]
[1779799668648,50.7,76982.42,0.05,-0.01223,2e-05,1.14476]
[1779799673684,50.7,76984.13,0.05,-0.01221,2e-05,1.14267]
[1779799678717,50.71,76984.33,0.05,-0.01221,2e-05,1.14257]
[1779799683753,50.71,76981.75,0.05,-0.01226,2e-05,1.14646]
[1779799688788,50.71,76981.54,0.05,-0.01226,2e-05,1.14702]
[1779799693823,50.71,76983.58,0.05,-0.01223,2e-05,1.14446]
[1779799698862,50.72,76986.58,0.05,-0.01218,2e-05,1.14061]
[1779799703893,50.72,76989.71,0.05,-0.01213,2e-05,1.13661]
[1779799710943,50.72,76990.3,0.05,-0.01213,2e-05,1.13634]
[1779799714279,50.73,76990.8,0.05,-0.01209,2e-05,1.13291]
[1779799714976,50.73,76997.86,0.05,-0.01197,2e-05,1.12318]
[1779799716112,50.73,77020.08,0.05,-0.0116,2e-05,1.09334]
[1779799716851,50.73,77020.08,0.05,-0.0116,2e-05,1.09334]
[1779799716989,50.73,77020.08,0.05,-0.0116,2e-05,1.09348]
[1779799722033,50.74,77019.65,0.05,-0.01162,2e-05,1.09479]
[1779799726865,50.74,77022.11,0.05,-0.01159,2e-05,1.09208]
[1779799727065,50.74,77022.52,0.05,-0.01158,2e-05,1.09168]
[1779799729853,50.75,77035.01,0.05,-0.01138,2e-05,1.07537]
[1779799730086,50.75,77035.58,0.05,-0.01137,2e-05,1.07479]
[1779799735120,50.76,77036.7,0.05,-0.01137,2e-05,1.07419]
[1779799740157,50.76,77037.39,0.05,-0.01137,2e-05,1.07414]
[1779799741163,50.77,77028.11,0.05,-0.01152,2e-05,1.08663]
[1779799746198,50.77,77027.05,0.05,-0.01155,2e-05,1.08879]
[1779799748214,50.77,77016.51,0.05,-0.01172,2e-05,1.10323]
[1779799753249,50.78,77009.75,0.05,-0.01184,2e-05,1.11293]
[1779799759291,50.79,77008.43,0.05,-0.01187,2e-05,1.11535]
[1779799766478,50.79,77005.38,0.05,-0.01193,2e-05,1.12023]
[1779799772385,50.8,77012.59,0.05,-0.01179,2e-05,1.10809]
[1779799777420,50.8,77016.75,0.05,-0.01173,2e-05,1.10312]
[1779799781449,50.81,77005.2,0.05,-0.01193,2e-05,1.11933]
[1779799786620,50.81,77007.71,0.05,-0.01189,2e-05,1.11646]
[1779799792530,50.82,77005.89,0.05,-0.01193,2e-05,1.11966]
[1779799797566,50.82,77000.65,0.05,-0.01203,2e-05,1.12743]
[1779799802604,50.83,77001.26,0.05,-0.01203,2e-05,1.12713]
[1779799807637,50.83,77000.25,0.05,-0.01205,2e-05,1.12905]
[1779799812673,50.84,77003.64,0.05,-0.012,2e-05,1.12495]
[1779799817705,50.84,77009.41,0.05,-0.01191,2e-05,1.11766]
[1779799822744,50.85,77018.82,0.05,-0.01176,2e-05,1.10554]
[1779799827782,50.86,77022.38,0.05,-0.01171,2e-05,1.10144]
[1779799832811,50.87,77025.18,0.05,-0.01164,2e-05,1.09565]
[1779799837846,50.87,77027.55,0.05,-0.01161,2e-05,1.09307]
[1779799842882,50.88,77029.5,0.05,-0.01159,2e-05,1.09137]
[1779799847916,50.89,77031.24,0.05,-0.01157,2e-05,1.08979]
[1779799849931,50.89,77022.65,0.05,-0.01172,2e-05,1.1016]
[1779799850938,50.89,77008.02,0.05,-0.01196,2e-05,1.12156]
[1779799855972,50.89,77007.38,0.05,-0.01198,2e-05,1.12291]
[1779799861007,50.9,77006.98,0.05,-0.01199,2e-05,1.12392]
[1779799866046,50.9,77011.25,0.05,-0.01193,2e-05,1.11857]
[1779799871079,50.91,77011.4,0.05,-0.01193,2e-05,1.11888]
[1779799872086,50.91,77020.41,0.05,-0.01178,2e-05,1.10676]
[1779799876036,50.91,77022.17,0.05,-0.01175,2e-05,1.10451]
[1779799876114,50.91,77021.42,0.05,-0.01176,2e-05,1.10552]
[1779799881149,50.91,77010.5,0.05,-0.01195,2e-05,1.12036]
[1779799886187,50.91,77011.61,0.05,-0.01193,2e-05,1.11884]
[1779799892228,50.91,77011.91,0.05,-0.01189,2e-05,1.11549]
[1779799897399,50.91,77008.68,0.05,-0.01195,2e-05,1.11989]
[1779799903305,50.91,77008.64,0.05,-0.01195,2e-05,1.11995]
[1779799908340,50.91,77010.88,0.05,-0.01191,2e-05,1.11689]
[1779799913375,50.91,77010.49,0.05,-0.01192,2e-05,1.11742]
[1779799918410,50.91,77011.5,0.05,-0.0119,2e-05,1.11605]
[1779799923448,50.91,77013.53,0.05,-0.01187,2e-05,1.11328]
[1779799928480,50.91,77013.73,0.05,-0.01186,2e-05,1.11301]
[1779799933514,50.91,77012.62,0.05,-0.01188,2e-05,1.11452]
[1779799938552,50.91,77010.69,0.05,-0.01191,2e-05,1.11715]
[1779799944593,50.91,77011.36,0.05,-0.0119,2e-05,1.11624]
[1779799951643,50.91,77012.57,0.05,-0.01185,2e-05,1.11165]
[1779799957823,50.91,77010.23,0.05,-0.01189,2e-05,1.11483]
[1779799964734,50.91,77005.8,0.05,-0.01197,2e-05,1.12088]
[1779799969769,50.91,77006.86,0.05,-0.01195,2e-05,1.11943]
[1779799974804,50.91,77006.36,0.05,-0.01196,2e-05,1.12011]
[1779799979839,50.91,77008.1,0.05,-0.01193,2e-05,1.11774]
[1779799984876,50.91,77008.75,0.05,-0.01192,2e-05,1.11685]
[1779799989911,50.91,77008.48,0.05,-0.01192,2e-05,1.11722]
[1779799993944,50.91,76993.09,0.05,-0.01218,2e-05,1.13837]
[1779799998976,50.91,76990.61,0.05,-0.01223,2e-05,1.14177]
[1779800004252,50.91,76989.04,0.05,-0.01225,2e-05,1.14392]
[1779800004302,50.91,76988.13,0.05,-0.01227,2e-05,1.14519]
[1779800006256,50.91,76988.13,0.05,-0.01227,2e-05,1.14519]
[1779800006278,50.91,76986.91,0.05,-0.01229,2e-05,1.14688]
[1779800012067,50.91,76984.23,0.05,-0.01231,2e-05,1.14761]
[1779800018244,50.91,76981.61,0.05,-0.01235,2e-05,1.15127]
[1779800024151,50.91,76981.12,0.05,-0.01236,2e-05,1.15195]
[1779800029187,50.91,76973.37,0.05,-0.0125,2e-05,1.16279]
[1779800034222,50.91,76975.28,0.05,-0.01246,2e-05,1.16004]
[1779800039257,50.91,76974.68,0.05,-0.01247,2e-05,1.16079]
[1779800042281,50.91,76990.7,0.05,-0.01219,2e-05,1.1384]
[1779800047314,50.91,77003.41,0.05,-0.01197,2e-05,1.1209]
[1779800052349,50.91,77011.72,0.05,-0.01183,2e-05,1.10958]
[1779800057383,50.91,77005.88,0.05,-0.01193,2e-05,1.11753]
[1779800062419,50.91,77005.26,0.05,-0.01194,2e-05,1.11838]
[1779800067454,50.91,77004.64,0.05,-0.01195,2e-05,1.11922]
[1779800072490,50.91,77011.74,0.05,-0.0118,2e-05,1.10662]
[1779800077524,50.91,77011.17,0.05,-0.01181,2e-05,1.10739]
[1779800082558,50.91,77009.47,0.05,-0.01184,2e-05,1.1097]
[1779800087594,50.91,77009.48,0.05,-0.01184,2e-05,1.10968]
[1779800094646,50.91,77011.27,0.05,-0.01181,2e-05,1.10726]
[1779800099679,50.91,77018.37,0.05,-0.01169,2e-05,1.09767]
[1779800104714,50.91,77021.43,0.05,-0.01164,2e-05,1.09356]
[1779800109749,50.91,77022.59,0.05,-0.01162,2e-05,1.092]
[1779800114785,50.91,77024.19,0.05,-0.01159,2e-05,1.08986]
[1779800119820,50.91,77026.33,0.05,-0.01156,2e-05,1.087]
[1779800124856,50.91,77027.44,0.05,-0.01154,2e-05,1.08552]
[1779800130900,50.91,77028.27,0.05,-0.01153,2e-05,1.08441]
[1779800131905,50.91,77037.32,0.05,-0.01135,2e-05,1.06954]
[1779800137096,50.91,77048.12,0.05,-0.01117,2e-05,1.05538]
[1779800142982,50.91,77051.24,0.05,-0.01112,2e-05,1.05132]
[1779800148019,50.91,77050.4,0.05,-0.01114,2e-05,1.05241]
[1779800153055,50.91,77041.16,0.05,-0.01129,2e-05,1.06449]
[1779800158090,50.91,77042.22,0.05,-0.01127,2e-05,1.06309]
[1779800163126,50.91,77042.32,0.05,-0.01127,2e-05,1.06296]
[1779800168160,50.91,77042.5,0.05,-0.01127,2e-05,1.06273]
[1779800173200,50.91,77043.53,0.05,-0.01125,2e-05,1.06138]
[1779800178235,50.91,77043.62,0.05,-0.01125,2e-05,1.06126]
[1779800183271,50.91,77044.07,0.05,-0.01124,2e-05,1.06067]
[1779800188307,50.91,77045.18,0.05,-0.01122,2e-05,1.05922]
[1779800193344,50.91,77052.92,0.05,-0.01107,2e-05,1.04631]
[1779800198381,50.91,77050.77,0.05,-0.0111,2e-05,1.04909]
[1779800203414,50.91,77047.19,0.05,-0.01116,2e-05,1.05375]
[1779800208452,50.91,77041.97,0.05,-0.01124,2e-05,1.06057]
[1779800213486,50.91,77040.74,0.05,-0.01126,2e-05,1.06218]
[1779800218522,50.91,77040.84,0.05,-0.01126,2e-05,1.06205]
[1779800223559,50.91,77044.99,0.05,-0.0112,2e-05,1.05662]
[1779800228592,50.91,77044.98,0.05,-0.0112,2e-05,1.05663]
[1779800233627,50.91,77044.03,0.05,-0.01121,2e-05,1.05787]
[1779800238662,50.91,77039.52,0.05,-0.01128,2e-05,1.06378]
[1779800243697,50.91,77041.93,0.05,-0.01125,2e-05,1.06062]
[1779800248732,50.91,77043.28,0.05,-0.01122,2e-05,1.05885]
[1779800253767,50.91,77046.41,0.05,-0.01114,2e-05,1.05192]
[1779800258804,50.91,77048.5,0.05,-0.01111,2e-05,1.04921]
[1779800263837,50.91,77052.37,0.05,-0.01105,2e-05,1.04419]
[1779800269880,50.91,77052.14,0.05,-0.01105,2e-05,1.04449]
[1779800274914,50.91,77051.29,0.05,-0.01107,2e-05,1.04559]
[1779800279950,50.91,77050.51,0.05,-0.01108,2e-05,1.0466]
[1779800284989,50.91,77050.01,0.05,-0.01109,2e-05,1.04725]
[1779800290027,50.91,77045.19,0.05,-0.01116,2e-05,1.05351]
[1779800295062,50.91,77041.34,0.05,-0.01123,2e-05,1.05854]
[1779800300097,50.91,77043.68,0.05,-0.01119,2e-05,1.05548]
[1779800305132,50.91,77043.77,0.05,-0.01119,2e-05,1.05536]
[1779800311173,50.91,77042.22,0.05,-0.01118,2e-05,1.05454]
[1779800316210,50.91,77051.03,0.05,-0.01104,2e-05,1.0431]
[1779800321244,50.91,77051.01,0.05,-0.01104,2e-05,1.04312]
[1779800326279,50.91,77039.44,0.05,-0.01123,2e-05,1.05817]
[1779800335344,50.91,77039.4,0.05,-0.01123,2e-05,1.05822]
[1779800340382,50.91,77040.24,0.05,-0.01121,2e-05,1.05712]
[1779800345414,50.91,77047.91,0.05,-0.01109,2e-05,1.04714]
[1779800350449,50.91,77043.32,0.05,-0.01116,2e-05,1.0531]
[1779800355484,50.91,77039.26,0.05,-0.01123,2e-05,1.0584]
[1779800360518,50.91,77037.51,0.05,-0.01126,2e-05,1.0607]
[1779800365555,50.91,77037.07,0.05,-0.01127,2e-05,1.06127]
[1779800370589,50.91,77036.81,0.05,-0.01127,2e-05,1.06161]
[1779800376630,50.91,77036.55,0.05,-0.01124,2e-05,1.05909]
[1779800381666,50.91,77034.78,0.05,-0.01127,2e-05,1.06141]
[1779800386701,50.91,77034.5,0.05,-0.01128,2e-05,1.06178]
[1779800391735,50.91,77036.05,0.05,-0.01125,2e-05,1.05975]
[1779800396773,50.91,77044.8,0.05,-0.01111,2e-05,1.04834]
[1779800401808,50.91,77044.68,0.05,-0.01111,2e-05,1.04849]
[1779800406843,50.91,77054.49,0.05,-0.01096,2e-05,1.03581]
[1779800411877,50.91,77052.77,0.05,-0.01099,2e-05,1.03803]
[1779800416912,50.91,77058.32,0.05,-0.0109,2e-05,1.0309]
[1779800421946,50.91,77057.08,0.05,-0.01092,2e-05,1.03249]
[1779800426983,50.91,77061.0,0.05,-0.01086,2e-05,1.02747]
[1779800432018,50.91,77063.95,0.05,-0.01078,2e-05,1.02091]
[1779800437053,50.91,77063.66,0.05,-0.01079,2e-05,1.02128]
[1779800442092,50.91,77062.01,0.05,-0.01081,2e-05,1.02338]
[1779800448130,50.91,77061.69,0.05,-0.01082,2e-05,1.02379]
[1779800453323,50.91,77061.49,0.05,-0.01082,2e-05,1.02404]
[1779800459207,50.91,77061.31,0.05,-0.01082,2e-05,1.02427]
[1779800464246,50.91,77061.55,0.05,-0.01082,2e-05,1.02397]
[1779800469277,50.91,77051.07,0.05,-0.01098,2e-05,1.0374]
[1779800474331,50.91,77049.1,0.05,-0.01101,2e-05,1.03994]
[1779800480361,50.91,77045.22,0.05,-0.01108,2e-05,1.04495]
[1779800486403,50.91,77047.83,0.05,-0.01103,2e-05,1.04158]
[1779800491437,50.91,77048.07,0.05,-0.011,2e-05,1.03844]
[1779800496473,50.91,77047.22,0.05,-0.01102,2e-05,1.03954]
[1779800501508,50.91,77041.53,0.05,-0.01111,2e-05,1.0469]
[1779800506546,50.91,77043.03,0.05,-0.01108,2e-05,1.04496]
[1779800511582,50.91,77043.01,0.05,-0.01108,2e-05,1.04498]
[1779800516616,50.91,77042.61,0.05,-0.01109,2e-05,1.0455]
[1779800521678,50.91,77043.43,0.05,-0.01108,2e-05,1.04444]
[1779800521755,50.91,77043.09,0.05,-0.01108,2e-05,1.04488]
[1779800532729,50.91,77043.77,0.05,-0.01107,2e-05,1.044]
[1779800539777,50.91,77043.48,0.05,-0.01108,2e-05,1.04437]
[1779800541196,50.91,77043.48,0.05,-0.01108,2e-05,1.04437]
[1779800541792,50.91,77043.6,0.05,-0.01107,2e-05,1.04422]
[1779800546829,50.91,77046.84,0.05,-0.01102,2e-05,1.04003]
[1779800551865,50.91,77046.25,0.05,-0.011,2e-05,1.03796]
[1779800556899,50.91,77042.18,0.05,-0.01107,2e-05,1.04322]
[1779800561934,50.91,77044.11,0.05,-0.01104,2e-05,1.04072]
[1779800566969,50.91,77037.03,0.05,-0.01115,2e-05,1.04991]
[1779800572003,50.91,77034.3,0.05,-0.01119,2e-05,1.05347]
[1779800577039,50.91,77033.37,0.05,-0.01121,2e-05,1.05468]
[1779800582074,50.91,77022.05,0.05,-0.01139,2e-05,1.06956]
[1779800587108,50.91,77014.08,0.05,-0.01152,2e-05,1.08013]
[1779800593150,50.91,77014.91,0.05,-0.01151,2e-05,1.07903]
[1779800598186,50.91,77010.12,0.05,-0.01159,2e-05,1.08542]
[1779800603221,50.91,77007.36,0.05,-0.01164,2e-05,1.08912]
[1779800608256,50.91,77015.85,0.05,-0.01149,2e-05,1.07778]
[1779800613291,50.91,77003.41,0.05,-0.01167,2e-05,1.0915]
[1779800618326,50.91,77000.87,0.05,-0.01171,2e-05,1.09491]
[1779800624539,50.91,76994.4,0.05,-0.01182,2e-05,1.10366]
[1779800631420,50.91,76993.62,0.05,-0.01184,2e-05,1.10472]
[1779800636455,50.91,76999.05,0.05,-0.01174,2e-05,1.09737]
[1779800641488,50.91,76999.73,0.05,-0.01173,2e-05,1.09645]
[1779800647530,50.91,76996.38,0.05,-0.01179,2e-05,1.10098]
[1779800654755,50.91,76994.16,0.05,-0.01183,2e-05,1.10399]
[1779800660621,50.91,77000.71,0.05,-0.01172,2e-05,1.09513]
[1779800665656,50.91,77002.41,0.05,-0.01169,2e-05,1.09284]
[1779800670691,50.91,77003.76,0.05,-0.01167,2e-05,1.09103]
[1779800675726,50.91,77004.46,0.05,-0.01162,2e-05,1.08716]
[1779800680760,50.91,77005.25,0.05,-0.01161,2e-05,1.08611]
[1779800685796,50.91,77012.92,0.05,-0.01148,2e-05,1.07587]
[1779800691837,50.91,77009.76,0.05,-0.01154,2e-05,1.08008]
[1779800696873,50.91,77008.8,0.05,-0.01155,2e-05,1.08136]
[1779800702096,50.91,77008.59,0.05,-0.01155,2e-05,1.08164]
[1779800707954,50.91,77012.95,0.05,-0.01148,2e-05,1.07583]
[1779800712987,50.91,77013.38,0.05,-0.01148,2e-05,1.07526]
[1779800718030,50.91,77009.36,0.05,-0.01154,2e-05,1.08061]
[1779800721059,50.91,76994.01,0.05,-0.0118,2e-05,1.10124]
[1779800726088,50.91,76993.93,0.05,-0.0118,2e-05,1.10135]
[1779800731124,50.91,76994.4,0.05,-0.01176,2e-05,1.09777]
[1779800736163,50.91,76993.92,0.05,-0.01177,2e-05,1.09842]
[1779800741196,50.91,76994.07,0.05,-0.01177,2e-05,1.09822]
[1779800746232,50.91,76994.36,0.05,-0.01176,2e-05,1.09783]
[1779800751267,50.91,76993.92,0.05,-0.01177,2e-05,1.09842]
[1779800756302,50.91,76984.27,0.05,-0.01193,2e-05,1.11153]
[1779800761337,50.91,76970.96,0.05,-0.01216,2e-05,1.12982]
[1779800766372,50.91,76979.43,0.05,-0.01202,2e-05,1.11816]
[1779800771406,50.91,76978.64,0.05,-0.01203,2e-05,1.11924]
[1779800776445,50.91,76979.37,0.05,-0.01202,2e-05,1.11824]
[1779800781479,50.91,76978.65,0.05,-0.01203,2e-05,1.11923]
[1779800786514,50.91,76983.05,0.05,-0.01195,2e-05,1.1132]
[1779800792753,50.91,76986.0,0.05,-0.01187,2e-05,1.10621]
[1779800798601,50.91,76985.19,0.05,-0.01189,2e-05,1.10732]
[1779800803638,50.91,76984.65,0.05,-0.0119,2e-05,1.10805]
[1779800809678,50.91,76986.77,0.05,-0.01186,2e-05,1.10517]
[1779800814713,50.91,76990.69,0.05,-0.01179,2e-05,1.09985]
[1779800819750,50.91,76993.06,0.05,-0.01175,2e-05,1.09664]
[1779800826797,50.91,76993.92,0.05,-0.01174,2e-05,1.09548]
[1779800831832,50.91,76991.06,0.05,-0.01179,2e-05,1.09935]
[1779800836867,50.91,76989.28,0.05,-0.01182,2e-05,1.10176]
[1779800841902,50.91,76987.74,0.05,-0.01184,2e-05,1.10385]
[1779800847944,50.91,76994.54,0.05,-0.01173,2e-05,1.09465]
[1779800853176,50.91,76998.03,0.05,-0.01164,2e-05,1.08702]
[1779800859021,50.91,77004.34,0.05,-0.01154,2e-05,1.07858]
[1779800864060,50.91,77005.62,0.05,-0.01151,2e-05,1.07687]
[1779800869095,50.91,77005.48,0.05,-0.01152,2e-05,1.07706]
[1779800874129,50.91,77016.75,0.05,-0.01133,2e-05,1.06214]
[1779800879165,50.91,77016.55,0.05,-0.01133,2e-05,1.0624]
[1779800884199,50.91,77024.57,0.05,-0.0112,2e-05,1.05188]
[1779800889235,50.91,77009.15,0.05,-0.01146,2e-05,1.07218]
[1779800894269,50.91,77007.85,0.05,-0.01148,2e-05,1.07391]
[1779800899305,50.91,77006.83,0.05,-0.01149,2e-05,1.07526]
[1779800904343,50.91,77005.1,0.05,-0.01152,2e-05,1.07757]
[1779800909376,50.91,76996.65,0.05,-0.01166,2e-05,1.08887]
[1779800917432,50.91,76996.2,0.05,-0.01164,2e-05,1.08655]
[1779800922468,50.91,76996.49,0.05,-0.01164,2e-05,1.08616]
[1779800927502,50.91,76998.24,0.05,-0.01161,2e-05,1.08381]
[1779800932537,50.91,76999.16,0.05,-0.01159,2e-05,1.08258]
[1779800937572,50.91,76997.06,0.05,-0.01163,2e-05,1.08539]
[1779800942607,50.91,76996.1,0.05,-0.01164,2e-05,1.08668]
[1779800948648,50.91,76996.28,0.05,-0.01164,2e-05,1.08644]
[1779800953684,50.91,76995.21,0.05,-0.01166,2e-05,1.08788]
[1779800958719,50.91,76995.48,0.05,-0.01165,2e-05,1.08751]
[1779800963755,50.91,76995.31,0.05,-0.01166,2e-05,1.08774]
[1779800968788,50.91,76983.42,0.05,-0.01186,2e-05,1.1038]
[1779800974832,50.91,76979.72,0.05,-0.01189,2e-05,1.10588]
[1779800979868,50.91,76984.04,0.05,-0.01182,2e-05,1.10001]
[1779800984902,50.91,76978.93,0.05,-0.0119,2e-05,1.10695]
[1779800989937,50.91,76978.31,0.05,-0.01191,2e-05,1.1078]
[1779800994972,50.91,76980.2,0.05,-0.01188,2e-05,1.10522]
[1779801001016,50.91,76981.5,0.05,-0.01186,2e-05,1.10346]
[1779801006052,50.91,76981.09,0.05,-0.01187,2e-05,1.10401]
[1779801011086,50.91,76979.81,0.05,-0.01189,2e-05,1.10575]
[1779801016121,50.91,76980.81,0.05,-0.01187,2e-05,1.10439]
[1779801021159,50.91,76980.67,0.05,-0.01187,2e-05,1.10458]
[1779801026192,50.91,76980.69,0.05,-0.01187,2e-05,1.10456]
[1779801031227,50.91,76980.65,0.05,-0.01184,2e-05,1.10165]
[1779801032451,50.91,76994.93,0.05,-0.0116,2e-05,1.0824]
[1779801038275,50.91,76998.89,0.05,-0.01154,2e-05,1.07711]
[1779801044322,50.91,76995.12,0.05,-0.0116,2e-05,1.08214]
[1779801049358,50.91,77001.77,0.05,-0.01149,2e-05,1.07327]
[1779801055403,50.91,76995.83,0.05,-0.01159,2e-05,1.08119]
[1779801060437,50.91,76986.79,0.05,-0.01174,2e-05,1.09334]
[1779801065474,50.91,76985.73,0.05,-0.01176,2e-05,1.09477]
[1779801070516,50.91,76978.57,0.05,-0.01188,2e-05,1.10448]
[1779801075551,50.91,76979.83,0.05,-0.01186,2e-05,1.10276]
[1779801080585,50.91,76978.23,0.05,-0.01188,2e-05,1.10494]
[1779801085621,50.91,76977.13,0.05,-0.0119,2e-05,1.10644]
[1779801091663,50.91,76976.85,0.05,-0.01188,2e-05,1.10385]
[1779801098711,50.91,76974.94,0.05,-0.01191,2e-05,1.10646]
[1779801103748,50.91,76976.08,0.05,-0.01189,2e-05,1.1049]
[1779801108784,50.91,76977.65,0.05,-0.01186,2e-05,1.10277]
[1779801113825,50.91,76978.92,0.05,-0.01184,2e-05,1.10104]
[1779801118860,50.91,76978.14,0.05,-0.01185,2e-05,1.1021]
[1779801123896,50.91,76972.32,0.05,-0.01195,2e-05,1.11003]
[1779801128930,50.91,76971.92,0.05,-0.01196,2e-05,1.11058]
[1779801133967,50.91,76972.61,0.05,-0.01195,2e-05,1.10963]
[1779801140013,50.91,76972.91,0.05,-0.01194,2e-05,1.10923]
[1779801145052,50.91,76972.36,0.05,-0.01195,2e-05,1.10998]
[1779801150087,50.91,76974.71,0.05,-0.01191,2e-05,1.10677]
[1779801157135,50.91,76974.89,0.05,-0.01188,2e-05,1.10356]
[1779801162171,50.91,76976.64,0.05,-0.01185,2e-05,1.10118]
[1779801168212,50.91,76980.61,0.05,-0.01178,2e-05,1.09579]
[1779801173461,50.91,76977.91,0.05,-0.01183,2e-05,1.09945]
[1779801179290,50.91,76977.35,0.05,-0.01184,2e-05,1.10021]
[1779801184325,50.91,76978.1,0.05,-0.01182,2e-05,1.09919]
[1779801191375,50.91,76974.85,0.05,-0.01188,2e-05,1.10361]
[1779801196410,50.91,76974.59,0.05,-0.01188,2e-05,1.10396]
[1779801201447,50.91,76979.72,0.05,-0.0118,2e-05,1.097]
[1779801206481,50.91,76982.37,0.05,-0.01175,2e-05,1.09341]
[1779801211515,50.91,76984.42,0.05,-0.01169,2e-05,1.08771]
[1779801216551,50.91,76987.16,0.05,-0.01164,2e-05,1.08403]
[1779801221588,50.91,76986.84,0.05,-0.01165,2e-05,1.08445]
[1779801226621,50.91,76992.42,0.05,-0.01155,2e-05,1.07699]
[1779801231657,50.91,76994.1,0.05,-0.01153,2e-05,1.07475]
[1779801236692,50.91,77001.41,0.05,-0.0114,2e-05,1.06504]
[1779801241727,50.91,77000.77,0.05,-0.01141,2e-05,1.06589]
[1779801246762,50.91,76999.86,0.05,-0.01143,2e-05,1.06709]
[1779801251797,50.91,77000.63,0.05,-0.01142,2e-05,1.06607]
[1779801256832,50.91,77001.07,0.05,-0.01141,2e-05,1.06549]
[1779801261867,50.91,77004.67,0.05,-0.01135,2e-05,1.06074]
[1779801266904,50.91,77007.15,0.05,-0.01131,2e-05,1.05747]
[1779801272944,50.91,77005.19,0.05,-0.01131,2e-05,1.05716]
[1779801278989,50.91,77004.19,0.05,-0.01133,2e-05,1.05848]
[1779801284237,50.91,77002.77,0.05,-0.01135,2e-05,1.06035]
[1779801290069,50.91,77001.82,0.05,-0.01137,2e-05,1.0616]
[1779801295103,50.91,77001.23,0.05,-0.01138,2e-05,1.06238]
[1779801300141,50.91,77001.44,0.05,-0.01137,2e-05,1.06211]
[1779801306263,50.91,77005.2,0.05,-0.01131,2e-05,1.05715]
[1779801311296,50.91,77004.15,0.05,-0.01133,2e-05,1.05853]
[1779801317338,50.91,77003.39,0.05,-0.01134,2e-05,1.05953]
[1779801323382,50.91,76999.41,0.05,-0.01141,2e-05,1.06479]
[1779801328415,50.91,76988.21,0.05,-0.01159,2e-05,1.07969]
[1779801333450,50.91,76989.61,0.05,-0.01154,2e-05,1.07489]
[1779801338484,50.91,76990.75,0.05,-0.01152,2e-05,1.07337]
[1779801343520,50.91,76989.34,0.05,-0.01154,2e-05,1.07525]
[1779801348555,50.91,76989.87,0.05,-0.01154,2e-05,1.07455]
[1779801353590,50.91,76991.45,0.05,-0.01151,2e-05,1.07244]
[1779801358624,50.91,76991.96,0.05,-0.0115,2e-05,1.07176]
[1779801363792,50.91,76992.94,0.05,-0.01148,2e-05,1.07046]
[1779801369702,50.91,76993.49,0.05,-0.01148,2e-05,1.06973]
[1779801374741,50.91,76982.01,0.05,-0.01167,2e-05,1.08507]
[1779801381786,50.91,76984.44,0.05,-0.01163,2e-05,1.08181]
[1779801387828,50.91,76984.76,0.05,-0.01162,2e-05,1.08138]
[1779801394005,50.91,76986.86,0.05,-0.01156,2e-05,1.07564]
[1779801399911,50.91,76983.85,0.05,-0.01161,2e-05,1.07966]
[1779801404947,50.91,76981.05,0.05,-0.01165,2e-05,1.08342]
[1779801409983,50.91,76979.18,0.05,-0.01168,2e-05,1.08593]
[1779801415018,50.91,76978.68,0.05,-0.01169,2e-05,1.0866]
[1779801420054,50.91,76978.3,0.05,-0.0117,2e-05,1.08712]
[1779801425086,50.91,76978.85,0.05,-0.01169,2e-05,1.08638]
[1779801430122,50.91,76978.14,0.05,-0.0117,2e-05,1.08733]
[1779801436164,50.91,76977.98,0.05,-0.0117,2e-05,1.08755]
[1779801443213,50.91,76977.84,0.05,-0.01171,2e-05,1.08774]
[1779801448248,50.91,76977.29,0.05,-0.01172,2e-05,1.08848]
[1779801453283,50.91,76977.35,0.05,-0.01168,2e-05,1.08545]
[1779801460332,50.91,76977.15,0.05,-0.01169,2e-05,1.08572]
[1779801467381,50.91,76977.08,0.05,-0.01169,2e-05,1.08581]
[1779801471628,50.91,76975.15,0.05,-0.01172,2e-05,1.08841]
[1779801471675,50.91,76969.32,0.05,-0.01182,2e-05,1.0963]
[1779801477454,50.91,76962.04,0.05,-0.01194,2e-05,1.1062]
[1779801479466,50.91,76945.2,0.05,-0.01224,2e-05,1.1294]
[1779801484638,50.91,76944.17,0.05,-0.01226,2e-05,1.13083]
[1779801491550,50.91,76943.11,0.05,-0.01227,2e-05,1.13231]
[1779801496585,50.91,76946.73,0.05,-0.01221,2e-05,1.12728]
[1779801498791,50.91,76948.36,0.05,-0.01218,2e-05,1.12502]
[1779801498846,50.91,76948.61,0.05,-0.01218,2e-05,1.12467]
[1779801504780,50.91,76946.22,0.05,-0.01222,2e-05,1.12799]
[1779801510684,50.91,76943.55,0.05,-0.01227,2e-05,1.1317]
[1779801515719,50.91,76932.5,0.05,-0.01243,2e-05,1.1441]
[1779801518882,50.91,76932.12,0.05,-0.01244,2e-05,1.14464]
[1779801518929,50.91,76928.67,0.05,-0.0125,2e-05,1.14949]
[1779801524920,50.91,76924.68,0.05,-0.01257,2e-05,1.15506]
[1779801530828,50.9,76919.35,0.05,-0.01266,2e-05,1.16251]
[1779801535861,50.9,76924.4,0.05,-0.01257,2e-05,1.1552]
[1779801540897,50.9,76926.23,0.05,-0.01254,2e-05,1.15259]
[1779801545937,50.9,76930.89,0.05,-0.01245,2e-05,1.14602]
[1779801550966,50.9,76923.16,0.05,-0.01259,2e-05,1.15694]
[1779801556006,50.9,76924.01,0.05,-0.01258,2e-05,1.15573]
[1779801558017,50.9,76914.5,0.05,-0.01275,2e-05,1.16926]
[1779801563066,50.9,76916.52,0.05,-0.01271,2e-05,1.16638]
[1779801566086,50.9,76907.59,0.05,-0.01288,2e-05,1.17917]
[1779801568919,50.9,76907.73,0.05,-0.01287,2e-05,1.17897]
[1779801569112,50.9,76905.61,0.05,-0.01291,2e-05,1.18202]
[1779801574147,50.9,76885.21,0.05,-0.01326,2e-05,1.20856]
[1779801579183,50.9,76878.73,0.05,-0.01338,2e-05,1.21811]
[1779801584218,50.9,76874.48,0.05,-0.01346,2e-05,1.2244]
[1779801589253,50.9,76870.31,0.05,-0.01354,2e-05,1.2306]
[1779801595426,50.9,76870.15,0.05,-0.01355,2e-05,1.23084]
[1779801601337,50.9,76871.62,0.05,-0.01352,2e-05,1.22865]
[1779801606373,50.9,76871.14,0.05,-0.01353,2e-05,1.22937]
[1779801611410,50.9,76872.05,0.05,-0.01351,2e-05,1.22801]
[1779801616447,50.9,76883.04,0.05,-0.0133,2e-05,1.21175]
[1779801621483,50.9,76890.85,0.05,-0.01315,2e-05,1.20031]
[1779801626517,50.9,76894.35,0.05,-0.01309,2e-05,1.1952]
[1779801631552,50.9,76893.3,0.05,-0.01307,2e-05,1.19359]
[1779801636586,50.9,76902.47,0.05,-0.0129,2e-05,1.18031]
[1779801641623,50.9,76907.12,0.05,-0.01282,2e-05,1.17362]
[1779801648673,50.9,76903.04,0.05,-0.01289,2e-05,1.17949]
[1779801653708,50.9,76907.9,0.05,-0.01281,2e-05,1.17251]
[1779801655854,50.9,76933.35,0.05,-0.01235,2e-05,1.13648]
[1779801657718,50.9,76933.35,0.05,-0.01235,2e-05,1.13648]
[1779801657819,50.9,76933.56,0.05,-0.01234,2e-05,1.13618]
[1779801659052,50.9,76933.56,0.05,-0.01234,2e-05,1.13618]
[1779801659153,50.9,76935.16,0.05,-0.01231,2e-05,1.1339]
[1779801662825,50.9,76917.86,0.05,-0.01262,2e-05,1.15816]
[1779801664486,50.9,76916.59,0.05,-0.01265,2e-05,1.15997]
[1779801664804,50.9,76913.96,0.05,-0.01269,2e-05,1.16371]
[1779801669839,50.9,76914.57,0.05,-0.01268,2e-05,1.16284]
[1779801674874,50.9,76907.71,0.05,-0.01281,2e-05,1.17264]
[1779801679910,50.9,76905.7,0.05,-0.01284,2e-05,1.17544]
[1779801684946,50.9,76906.47,0.05,-0.01283,2e-05,1.17408]
[1779801689980,50.9,76898.02,0.05,-0.01298,2e-05,1.18626]
[1779801696138,50.9,76894.95,0.05,-0.01301,2e-05,1.18758]
[1779801698030,50.9,76894.95,0.05,-0.01301,2e-05,1.18758]
[1779801698125,50.9,76864.04,0.05,-0.01359,2e-05,1.23305]
[1779801705089,50.9,76859.76,0.05,-0.01367,2e-05,1.23946]
[1779801710124,50.9,76860.53,0.05,-0.01366,2e-05,1.2383]
[1779801714153,50.9,76843.92,0.05,-0.01398,2e-05,1.2634]
[1779801715160,50.9,76820.85,0.05,-0.01444,2e-05,1.29892]
[1779801715463,50.9,76820.85,0.05,-0.01444,2e-05,1.29892]
[1779801716290,50.9,76818.48,0.05,-0.01449,2e-05,1.30261]
[1779801718102,50.9,76818.48,0.05,-0.01449,2e-05,1.30261]
[1779801718208,50.9,76812.9,0.05,-0.01461,2e-05,1.31134]
[1779801719219,50.9,76754.26,0.05,-0.01585,2e-05,1.40593]
[1779801720217,50.9,76722.5,0.05,-0.01657,2e-05,1.45937]
[1779801722234,50.9,76761.22,0.05,-0.0157,2e-05,1.39443]
[1779801723244,50.9,76778.84,0.05,-0.01532,2e-05,1.36565]
[1779801726388,50.9,76763.08,0.05,-0.01566,2e-05,1.39137]
[1779801727298,50.9,76763.08,0.05,-0.01566,2e-05,1.39137]
[1779801727322,50.9,76764.32,0.05,-0.01563,2e-05,1.38933]
[1779801729290,50.9,76773.76,0.05,-0.01543,2e-05,1.3739]
[1779801733601,50.9,76780.63,0.05,-0.01528,2e-05,1.36275]
[1779801734326,50.9,76776.69,0.05,-0.01537,2e-05,1.36913]
[1779801735333,50.9,76759.75,0.05,-0.01573,2e-05,1.39685]
[1779801736212,50.9,76759.75,0.05,-0.01573,2e-05,1.39685]
[1779801736340,50.9,76758.75,0.05,-0.01576,2e-05,1.3985]
[1779801740505,50.9,76759.08,0.05,-0.01575,2e-05,1.39796]
[1779801741383,50.9,76746.37,0.05,-0.01603,2e-05,1.41906]
[1779801743142,50.9,76737.77,0.05,-0.01622,2e-05,1.43348]
[1779801743433,50.9,76737.34,0.05,-0.01623,2e-05,1.4342]
[1779801745412,50.9,76719.65,0.05,-0.01663,2e-05,1.46424]
[1779801749462,50.9,76731.4,0.05,-0.01637,2e-05,1.44423]
[1779801751478,50.9,76741.0,0.05,-0.01611,2e-05,1.42452]
[1779801755329,50.9,76746.52,0.05,-0.01599,2e-05,1.41529]
[1779801755363,50.9,76748.79,0.05,-0.01594,2e-05,1.41151]
[1779801756633,50.9,76730.44,0.05,-0.01635,2e-05,1.4423]
[1779801757919,50.9,76730.44,0.05,-0.01635,2e-05,1.4423]
[1779801758022,50.9,76722.41,0.05,-0.01653,2e-05,1.45594]
[1779801763565,50.9,76735.83,0.05,-0.01623,2e-05,1.4332]
[1779801766704,50.9,76749.1,0.05,-0.01593,2e-05,1.411]
[1779801772630,50.9,76755.52,0.05,-0.01579,2e-05,1.40035]
[1779801774643,50.9,76765.54,0.05,-0.01557,2e-05,1.38386]
[1779801779689,50.9,76770.73,0.05,-0.01546,2e-05,1.37538]
[1779801781704,50.9,76779.49,0.05,-0.01527,2e-05,1.36116]
[1779801786845,50.9,76781.96,0.05,-0.01522,2e-05,1.35718]
[1779801792780,50.9,76781.04,0.05,-0.01524,2e-05,1.35866]
[1779801797815,50.9,76783.97,0.05,-0.01517,2e-05,1.35394]
[1779801802850,50.9,76781.55,0.05,-0.01523,2e-05,1.35784]
[1779801807885,50.9,76783.99,0.05,-0.01517,2e-05,1.3539]
[1779801812921,50.9,76785.12,0.05,-0.01511,2e-05,1.34867]
[1779801817956,50.9,76791.62,0.05,-0.01498,2e-05,1.33827]
[1779801822993,50.9,76791.71,0.05,-0.01498,2e-05,1.33813]
[1779801828026,50.9,76788.69,0.05,-0.01504,2e-05,1.34295]
[1779801833061,50.9,76790.7,0.05,-0.015,2e-05,1.33974]
[1779801838097,50.9,76789.35,0.05,-0.01502,2e-05,1.3419]
[1779801840410,50.9,76788.39,0.05,-0.01504,2e-05,1.34343]
[1779801840489,50.9,76770.36,0.05,-0.01543,2e-05,1.37253]
[1779801842126,50.9,76755.83,0.05,-0.01575,2e-05,1.39635]
[1779801844432,50.9,76758.8,0.05,-0.01568,2e-05,1.39145]
[1779801844433,50.9,76758.02,0.05,-0.0157,2e-05,1.39274]
[1779801850181,50.9,76766.46,0.05,-0.01551,2e-05,1.37889]
[1779801854476,50.9,76771.91,0.05,-0.0154,2e-05,1.37001]
[1779801854557,50.9,76775.96,0.05,-0.01531,2e-05,1.36344]
[1779801856223,50.9,76790.33,0.05,-0.015,2e-05,1.34033]
[1779801857380,50.9,76790.33,0.05,-0.015,2e-05,1.34033]
[1779801857428,50.9,76791.94,0.05,-0.01497,2e-05,1.33776]
[1779801863272,50.9,76795.94,0.05,-0.01489,2e-05,1.33139]
[1779801868306,50.9,76795.53,0.05,-0.0149,2e-05,1.33204]
[1779801872335,50.9,76802.54,0.05,-0.01471,2e-05,1.31757]
[1779801877508,50.9,76802.4,0.05,-0.01472,2e-05,1.31779]
[1779801881400,50.9,76810.86,0.05,-0.01454,2e-05,1.30451]
[1779801886433,50.9,76809.8,0.05,-0.01456,2e-05,1.30617]
[1779801891469,50.9,76809.18,0.05,-0.01458,2e-05,1.30714]
[1779801892474,50.9,76799.2,0.05,-0.01478,2e-05,1.32285]
[1779801897511,50.9,76798.09,0.05,-0.01481,2e-05,1.3246]
[1779801901197,50.9,76798.14,0.05,-0.0148,2e-05,1.32452]
[1779801901541,50.9,76791.59,0.05,-0.01494,2e-05,1.33493]
[1779801902553,50.9,76768.3,0.05,-0.01544,2e-05,1.37244]
[1779801904123,50.9,76761.7,0.05,-0.01558,2e-05,1.38322]
[1779801904561,50.9,76755.43,0.05,-0.01572,2e-05,1.39352]
[1779801908590,50.9,76745.6,0.05,-0.01593,2e-05,1.4098]
[1779801910608,50.9,76735.24,0.05,-0.01616,2e-05,1.42711]
[1779801915644,50.9,76742.38,0.05,-0.016,2e-05,1.41516]
[1779801917659,50.9,76733.86,0.05,-0.01619,2e-05,1.42943]
[1779801922695,50.9,76738.04,0.05,-0.0161,2e-05,1.42241]
[1779801927866,50.9,76743.22,0.05,-0.01599,2e-05,1.41376]
[1779801933772,50.9,76743.33,0.05,-0.01595,2e-05,1.41006]
[1779801938808,50.9,76738.64,0.05,-0.01605,2e-05,1.41788]
[1779801943842,50.9,76741.62,0.05,-0.01598,2e-05,1.41291]
[1779801948013,50.9,76749.88,0.05,-0.0158,2e-05,1.39919]
[1779801953912,50.9,76753.77,0.05,-0.01571,2e-05,1.39277]
[1779801958947,50.9,76757.03,0.05,-0.01564,2e-05,1.38741]
[1779801963986,50.9,76753.45,0.05,-0.01572,2e-05,1.3933]
[1779801973045,50.9,76752.02,0.05,-0.01575,2e-05,1.39566]
[1779801978224,50.9,76754.06,0.05,-0.01571,2e-05,1.39229]
[1779801984124,50.9,76753.69,0.05,-0.01572,2e-05,1.3929]
[1779801989158,50.9,76750.44,0.05,-0.01579,2e-05,1.39827]
[1779801994193,50.9,76740.97,0.05,-0.01596,2e-05,1.41047]
[1779801999230,50.9,76741.45,0.05,-0.01595,2e-05,1.40967]
[1779802004263,50.9,76734.73,0.05,-0.0161,2e-05,1.42089]
[1779802009300,50.9,76739.19,0.05,-0.016,2e-05,1.41344]
[1779802014333,50.9,76742.33,0.05,-0.01593,2e-05,1.40821]
[1779802019370,50.9,76748.41,0.05,-0.01579,2e-05,1.39812]
[1779802024405,50.9,76747.31,0.05,-0.01582,2e-05,1.39994]
[1779802029440,50.9,76746.21,0.05,-0.01584,2e-05,1.40177]
[1779802034474,50.9,76747.1,0.05,-0.01582,2e-05,1.40029]
[1779802039510,50.9,76742.7,0.05,-0.01592,2e-05,1.40759]
[1779802044545,50.9,76743.49,0.05,-0.0159,2e-05,1.40628]
[1779802049580,50.9,76745.5,0.05,-0.01586,2e-05,1.40294]
[1779802054616,50.9,76743.99,0.05,-0.01585,2e-05,1.40194]
[1779802059651,50.9,76741.92,0.05,-0.0159,2e-05,1.40538]
[1779802064686,50.9,76744.8,0.05,-0.01584,2e-05,1.4006]
[1779802069720,50.9,76745.73,0.05,-0.01582,2e-05,1.39906]
[1779802074756,50.9,76744.37,0.05,-0.01585,2e-05,1.40131]
[1779802079790,50.9,76745.16,0.05,-0.01583,2e-05,1.4]
[1779802084826,50.9,76741.69,0.05,-0.01591,2e-05,1.40576]
[1779802089860,50.9,76738.77,0.05,-0.01597,2e-05,1.41062]
[1779802094901,50.9,76737.67,0.05,-0.01599,2e-05,1.41245]
[1779802099095,50.9,76746.14,0.05,-0.01581,2e-05,1.39838]
[1779802104969,50.9,76746.36,0.05,-0.0158,2e-05,1.39802]
[1779802110011,50.9,76746.25,0.05,-0.0158,2e-05,1.3982]
[1779802115042,50.9,76743.02,0.05,-0.01584,2e-05,1.40004]
[1779802120077,50.9,76744.71,0.05,-0.0158,2e-05,1.39724]
[1779802125111,50.9,76746.74,0.05,-0.01576,2e-05,1.39389]
[1779802130146,50.9,76745.77,0.05,-0.01578,2e-05,1.39549]
[1779802136189,50.9,76745.73,0.05,-0.01578,2e-05,1.39556]
[1779802141225,50.9,76746.91,0.05,-0.01575,2e-05,1.39361]
[1779802146258,50.9,76743.77,0.05,-0.01582,2e-05,1.3988]
[1779802151297,50.9,76743.63,0.05,-0.01582,2e-05,1.39903]
[1779802156329,50.9,76744.38,0.05,-0.01581,2e-05,1.39779]
[1779802161364,50.9,76745.0,0.05,-0.01579,2e-05,1.39676]
[1779802166399,50.9,76742.06,0.05,-0.01586,2e-05,1.40163]
[1779802171434,50.9,76742.46,0.05,-0.01581,2e-05,1.39746]
[1779802176469,50.9,76744.0,0.05,-0.01578,2e-05,1.39492]
[1779802181504,50.9,76744.97,0.05,-0.01576,2e-05,1.39331]
[1779802188569,50.9,76744.25,0.05,-0.01577,2e-05,1.3945]
[1779802189731,50.9,76732.47,0.05,-0.01603,2e-05,1.41407]
[1779802195611,50.9,76733.26,0.05,-0.01602,2e-05,1.41275]
[1779802200649,50.9,76733.24,0.05,-0.01602,2e-05,1.41279]
[1779802205681,50.9,76735.15,0.05,-0.01597,2e-05,1.4096]
[1779802209873,50.9,76722.05,0.05,-0.01627,2e-05,1.43156]
[1779802212732,50.9,76734.15,0.05,-0.016,2e-05,1.41127]
[1779802217766,50.9,76735.67,0.05,-0.01596,2e-05,1.40873]
[1779802219942,50.9,76745.67,0.05,-0.01574,2e-05,1.39216]
[1779802223808,50.9,76756.29,0.05,-0.01551,2e-05,1.37472]
[1779802224122,50.9,76756.29,0.05,-0.01551,2e-05,1.37472]
[1779802224814,50.9,76766.49,0.05,-0.01529,2e-05,1.35814]
[1779802229911,50.9,76775.26,0.05,-0.0151,2e-05,1.34401]
[1779802229998,50.9,76785.85,0.05,-0.01488,2e-05,1.3271]
[1779802234158,50.9,76783.7,0.05,-0.01489,2e-05,1.32713]
[1779802234892,50.9,76769.62,0.05,-0.01519,2e-05,1.34965]
[1779802238921,50.9,76751.11,0.05,-0.01558,2e-05,1.37972]
[1779802240956,50.9,76736.76,0.05,-0.0159,2e-05,1.4034]
[1779802245989,50.9,76725.53,0.05,-0.01615,2e-05,1.42215]
[1779802249060,50.9,76695.01,0.05,-0.01685,2e-05,1.47411]
[1779802250026,50.9,76671.37,0.05,-0.01741,2e-05,1.51537]
[1779802251159,50.9,76677.63,0.05,-0.01726,2e-05,1.50436]
[1779802252062,50.9,76684.91,0.05,-0.01709,2e-05,1.49163]
[1779802257085,50.9,76685.98,0.05,-0.01706,2e-05,1.48977]
[1779802260124,50.9,76699.75,0.05,-0.01674,2e-05,1.46595]
[1779802262449,50.9,76700.77,0.05,-0.01672,2e-05,1.46419]
[1779802263135,50.9,76712.02,0.05,-0.01646,2e-05,1.44497]
[1779802265182,50.9,76696.77,0.05,-0.01681,2e-05,1.47108]
[1779802266604,50.9,76692.6,0.05,-0.01691,2e-05,1.47828]
[1779802267168,50.9,76699.13,0.05,-0.01675,2e-05,1.46701]
[1779802268176,50.9,76709.05,0.05,-0.01653,2e-05,1.45003]
[1779802273233,50.9,76695.54,0.05,-0.01684,2e-05,1.4732]
[1779802273738,50.9,76695.54,0.05,-0.01684,2e-05,1.4732]
[1779802274226,50.9,76680.76,0.05,-0.01719,2e-05,1.49888]
[1779802275226,50.9,76663.74,0.05,-0.01759,2e-05,1.52888]
[1779802276650,50.9,76662.6,0.05,-0.01762,2e-05,1.53091]
[1779802277243,50.9,76662.62,0.05,-0.01762,2e-05,1.53087]
[1779802280717,50.9,76666.57,0.05,-0.01753,2e-05,1.52386]
[1779802280768,50.9,76648.41,0.05,-0.01797,2e-05,1.55631]
[1779802282285,50.9,76631.76,0.05,-0.01838,3e-05,1.58653]
[1779802287338,50.9,76616.19,0.05,-0.01878,3e-05,1.6152]
[1779802292384,50.9,76623.85,0.05,-0.01854,3e-05,1.59722]
[1779802293397,50.9,76651.76,0.05,-0.01785,2e-05,1.54654]
[1779802295327,50.9,76655.14,0.05,-0.01776,2e-05,1.54049]
[1779802295405,50.9,76634.83,0.05,-0.01826,3e-05,1.57713]
[1779802298425,50.9,76647.32,0.05,-0.01795,2e-05,1.55452]
[1779802299433,50.9,76661.56,0.05,-0.01761,2e-05,1.52904]
[1779802300610,50.9,76677.15,0.05,-0.01723,2e-05,1.50153]
[1779802306484,50.9,76685.26,0.05,-0.01704,2e-05,1.48737]
[1779802310686,50.9,76667.83,0.05,-0.01745,2e-05,1.51793]
[1779802316556,50.9,76669.0,0.05,-0.01743,2e-05,1.51586]
[1779802320760,50.9,76678.83,0.05,-0.01719,2e-05,1.49859]
[1779802322601,50.9,76698.68,0.05,-0.01673,2e-05,1.46417]
[1779802324621,50.9,76709.46,0.05,-0.01648,2e-05,1.44574]
[1779802328663,50.9,76725.57,0.05,-0.01611,2e-05,1.41854]
[1779802333578,50.9,76730.92,0.05,-0.01599,2e-05,1.4096]
[1779802333705,50.9,76733.56,0.05,-0.01593,2e-05,1.4052]
[1779802334708,50.9,76748.72,0.05,-0.0156,2e-05,1.38016]
[1779802335588,50.9,76748.72,0.05,-0.0156,2e-05,1.38016]
[1779802335715,50.9,76758.43,0.05,-0.01539,2e-05,1.36431]
[1779802339750,50.9,76749.0,0.05,-0.01559,2e-05,1.3797]
[1779802344784,50.9,76743.44,0.05,-0.01572,2e-05,1.38884]
[1779802347805,50.9,76753.56,0.05,-0.01549,2e-05,1.37224]
[1779802352840,50.9,76748.77,0.05,-0.01556,2e-05,1.3766]
[1779802355860,50.9,76757.38,0.05,-0.01537,2e-05,1.36256]
[1779802361058,50.9,76757.64,0.05,-0.01537,2e-05,1.36214]
[1779802365929,50.9,76744.48,0.05,-0.01565,2e-05,1.38364]
[1779802371128,50.9,76749.04,0.05,-0.01555,2e-05,1.37616]
[1779802377007,50.9,76745.94,0.05,-0.01562,2e-05,1.38124]
[1779802378081,50.9,76745.94,0.05,-0.01562,2e-05,1.38124]
[1779802378185,50.9,76723.25,0.05,-0.01613,2e-05,1.41888]
[1779802380034,50.9,76702.76,0.05,-0.01659,2e-05,1.45357]
[1779802385081,50.9,76700.15,0.05,-0.01665,2e-05,1.45804]
[1779802388156,50.9,76693.04,0.05,-0.01682,2e-05,1.47026]
[1779802388199,50.9,76691.59,0.05,-0.01685,2e-05,1.47276]
[1779802394135,50.9,76691.24,0.05,-0.01686,2e-05,1.47336]
[1779802399170,50.9,76691.41,0.05,-0.01686,2e-05,1.47307]
[1779802403198,50.9,76683.19,0.05,-0.01705,2e-05,1.48732]
[1779802407233,50.9,76668.0,0.05,-0.01741,2e-05,1.51393]
[1779802412267,50.9,76662.2,0.05,-0.01751,2e-05,1.52048]
[1779802415901,50.9,76666.84,0.05,-0.0174,2e-05,1.51228]
[1779802416295,50.9,76667.45,0.05,-0.01738,2e-05,1.51121]
[1779802418146,50.9,76667.82,0.05,-0.01737,2e-05,1.51055]
[1779802418328,50.9,76667.19,0.05,-0.01739,2e-05,1.51167]
[1779802419317,50.9,76684.03,0.05,-0.01699,2e-05,1.48221]
[1779802420885,50.9,76684.17,0.05,-0.01699,2e-05,1.48196]
[1779802421332,50.9,76686.48,0.05,-0.01693,2e-05,1.47796]
[1779802423347,50.9,76677.27,0.05,-0.01715,2e-05,1.49398]
[1779802425361,50.9,76663.96,0.05,-0.01747,2e-05,1.51737]
[1779802427382,50.9,76674.16,0.05,-0.01722,2e-05,1.49942]
[1779802432455,50.9,76686.98,0.05,-0.01692,2e-05,1.47709]
[1779802434459,50.9,76695.15,0.05,-0.01673,2e-05,1.463]
[1779802439496,50.9,76704.36,0.05,-0.01652,2e-05,1.44724]
[1779802444531,50.9,76711.27,0.05,-0.01636,2e-05,1.43551]
[1779802446543,50.9,76697.3,0.05,-0.01668,2e-05,1.45931]
[1779802451706,50.9,76696.39,0.05,-0.0167,2e-05,1.46087]
[1779802457642,50.9,76697.67,0.05,-0.01667,2e-05,1.45867]
[1779802460670,50.9,76725.79,0.05,-0.01603,2e-05,1.41109]
[1779802465705,50.9,76726.75,0.05,-0.01601,2e-05,1.40949]
[1779802467717,50.9,76735.45,0.05,-0.01582,2e-05,1.39503]
[1779802469732,50.9,76724.37,0.05,-0.01606,2e-05,1.41346]
[1779802472989,50.9,76728.55,0.05,-0.01593,2e-05,1.40296]
[1779802473041,50.9,76730.66,0.05,-0.01588,2e-05,1.39945]
[1779802478443,50.9,76721.44,0.05,-0.01609,2e-05,1.41482]
[1779802478813,50.9,76723.15,0.05,-0.01605,2e-05,1.41196]
[1779802483848,50.9,76721.6,0.05,-0.01609,2e-05,1.41456]
[1779802488883,50.9,76725.48,0.05,-0.016,2e-05,1.40807]
[1779802492014,50.9,76716.67,0.05,-0.0162,2e-05,1.42283]
[1779802495933,50.9,76729.43,0.05,-0.01591,2e-05,1.4015]
[1779802500968,50.9,76725.33,0.05,-0.016,2e-05,1.40832]
[1779802506003,50.9,76717.64,0.05,-0.01617,2e-05,1.4212]
[1779802507032,50.9,76717.64,0.05,-0.01617,2e-05,1.4212]
[1779802507083,50.9,76697.18,0.05,-0.01664,2e-05,1.4559]
[1779802509803,50.9,76685.17,0.05,-0.01692,2e-05,1.47658]
[1779802510030,50.9,76683.0,0.05,-0.01697,2e-05,1.48034]
[1779802515088,50.9,76694.7,0.05,-0.0167,2e-05,1.46015]
[1779802516091,50.9,76708.66,0.05,-0.01638,2e-05,1.43635]
[1779802517100,50.9,76716.87,0.05,-0.01619,2e-05,1.42249]
[1779802519111,50.9,76727.69,0.05,-0.01595,2e-05,1.40439]
[1779802520119,50.9,76737.03,0.05,-0.01574,2e-05,1.38891]
[1779802521130,50.9,76725.33,0.05,-0.016,2e-05,1.40832]
[1779802522236,50.9,76686.8,0.05,-0.01688,2e-05,1.47376]
[1779802528176,50.9,76689.42,0.05,-0.01682,2e-05,1.46924]
[1779802532307,50.9,76712.07,0.05,-0.01626,2e-05,1.42701]
[1779802532853,50.9,76712.07,0.05,-0.01626,2e-05,1.42701]
[1779802533210,50.9,76712.42,0.05,-0.01625,2e-05,1.42642]
[1779802535224,50.9,76728.21,0.05,-0.0159,2e-05,1.4]
[1779802537828,50.9,76725.41,0.05,-0.01596,2e-05,1.40465]
[1779802538244,50.9,76722.87,0.05,-0.01602,2e-05,1.40889]
[1779802541266,50.9,76732.02,0.05,-0.01582,2e-05,1.39368]
[1779802545294,50.9,76722.81,0.05,-0.01602,2e-05,1.40899]
[1779802549322,50.9,76732.88,0.05,-0.0158,2e-05,1.39226]
[1779802554360,50.9,76751.71,0.05,-0.01538,2e-05,1.36139]
[1779802559397,50.9,76748.59,0.05,-0.01545,2e-05,1.36647]
[1779802564430,50.9,76745.44,0.05,-0.01552,2e-05,1.37161]
[1779802569467,50.9,76741.61,0.05,-0.0156,2e-05,1.37788]
[1779802574507,50.9,76744.44,0.05,-0.01554,2e-05,1.37324]
[1779802579543,50.9,76746.9,0.05,-0.01549,2e-05,1.36922]
[1779802584577,50.9,76746.11,0.05,-0.01551,2e-05,1.37051]
[1779802589616,50.9,76747.04,0.05,-0.01549,2e-05,1.36899]
[1779802591628,50.9,76761.27,0.05,-0.01514,2e-05,1.34249]
[1779802596662,50.9,76767.45,0.05,-0.01501,2e-05,1.33259]
[1779802598678,50.9,76777.91,0.05,-0.01479,2e-05,1.31596]
[1779802603711,50.9,76772.51,0.05,-0.0149,2e-05,1.32452]
[1779802608748,50.9,76765.31,0.05,-0.01506,2e-05,1.33601]
[1779802613782,50.9,76763.45,0.05,-0.0151,2e-05,1.33899]
[1779802617848,50.9,76753.24,0.05,-0.01531,2e-05,1.35545]
[1779802618827,50.9,76743.46,0.05,-0.01553,2e-05,1.37136]
[1779802619834,50.9,76726.48,0.05,-0.0159,2e-05,1.39935]
[1779802624871,50.9,76728.57,0.05,-0.01585,2e-05,1.39588]
[1779802629904,50.9,76729.77,0.05,-0.01583,2e-05,1.39389]
[1779802635948,50.9,76729.56,0.05,-0.01583,2e-05,1.39424]
[1779802640983,50.9,76730.06,0.05,-0.01582,2e-05,1.39341]
[1779802643112,50.9,76741.86,0.05,-0.01556,2e-05,1.37398]
[1779802645012,50.9,76750.83,0.05,-0.01537,2e-05,1.35936]
[1779802647025,50.9,76768.3,0.05,-0.01499,2e-05,1.33123]
[1779802651053,50.9,76777.23,0.05,-0.01477,2e-05,1.31364]
[1779802656088,50.9,76775.67,0.05,-0.0148,2e-05,1.31611]
[1779802659109,50.9,76788.83,0.05,-0.01453,2e-05,1.29541]
[1779802664144,50.9,76783.64,0.05,-0.01463,2e-05,1.30354]
[1779802669180,50.9,76779.23,0.05,-0.01473,2e-05,1.31048]
[1779802673324,50.9,76769.69,0.05,-0.01493,2e-05,1.3256]
[1779802679249,50.9,76766.71,0.05,-0.015,2e-05,1.3309]
[1779802684292,50.89,76761.92,0.05,-0.01507,2e-05,1.33663]
[1779802689325,50.9,76760.66,0.05,-0.01512,2e-05,1.34023]
[1779802692346,50.9,76770.45,0.05,-0.01492,2e-05,1.32511]
[1779802693474,50.91,76785.88,0.05,-0.01461,2e-05,1.30133]
[1779802695375,50.91,76795.91,0.05,-0.0144,2e-05,1.28599]
[1779802697056,50.92,76793.83,0.05,-0.01445,2e-05,1.28957]
[1779802697384,50.92,76793.58,0.05,-0.01446,2e-05,1.29029]
[1779802698392,50.92,76812.22,0.05,-0.01408,2e-05,1.26143]
[1779802702721,50.92,76814.31,0.05,-0.01405,2e-05,1.25901]
[1779802702800,50.93,76808.56,0.05,-0.01417,2e-05,1.26857]
[1779802708462,50.95,76801.99,0.05,-0.01434,2e-05,1.28091]
[1779802713627,50.96,76801.32,0.05,-0.01434,2e-05,1.2803]
[1779802719540,50.98,76801.55,0.05,-0.01436,2e-05,1.28199]
[1779802720546,50.98,76812.36,0.05,-0.01414,2e-05,1.26571]
[1779802725583,51.0,76815.46,0.05,-0.01411,2e-05,1.26282]
[1779802730616,51.01,76814.0,0.05,-0.01416,2e-05,1.26689]
[1779802732691,51.02,76813.24,0.05,-0.01418,2e-05,1.26842]
[1779802732736,51.02,76826.43,0.05,-0.01392,2e-05,1.24869]
[1779802734674,51.02,76822.05,0.05,-0.01401,2e-05,1.25574]
[1779802734749,51.03,76824.74,0.05,-0.01396,2e-05,1.25203]
[1779802740687,51.05,76814.19,0.05,-0.01421,2e-05,1.27045]
[1779802745745,51.04,76817.39,0.05,-0.01413,2e-05,1.26496]
[1779802747759,51.03,76808.17,0.05,-0.01431,2e-05,1.27824]
[1779802752800,51.02,76801.81,0.05,-0.01441,2e-05,1.28577]
[1779802756821,51.0,76792.0,0.05,-0.01458,2e-05,1.29911]
[1779802758836,50.99,76783.23,0.05,-0.01475,2e-05,1.31186]
[1779802763875,50.97,76783.89,0.05,-0.0147,2e-05,1.30825]
[1779802768910,50.95,76788.23,0.05,-0.01458,2e-05,1.29892]
[1779802774049,50.93,76794.23,0.05,-0.01439,2e-05,1.2838]
[1779802779988,50.9,76784.59,0.05,-0.01455,2e-05,1.29594]
[1779802785022,50.88,76778.5,0.05,-0.01464,2e-05,1.30298]
[1779802790058,50.86,76780.45,0.05,-0.01457,2e-05,1.29744]
[1779802795096,50.84,76776.29,0.05,-0.01462,2e-05,1.30149]
[1779802800128,50.82,76775.6,0.05,-0.01461,2e-05,1.30009]
[1779802805163,50.8,76777.9,0.05,-0.01453,2e-05,1.29406]
[1779802810201,50.78,76778.88,0.05,-0.01448,2e-05,1.29014]
[1779802815236,50.76,76772.01,0.05,-0.01459,2e-05,1.29849]
[1779802820274,50.74,76777.42,0.05,-0.01444,2e-05,1.28763]
[1779802825309,50.72,76776.42,0.05,-0.01443,2e-05,1.28685]
[1779802830344,50.7,76776.27,0.05,-0.01441,2e-05,1.28474]
[1779802831350,50.7,76764.45,0.05,-0.01461,2e-05,1.29944]
[1779802836387,50.68,76769.26,0.05,-0.01448,2e-05,1.28945]
[1779802841423,50.66,76770.64,0.05,-0.01442,2e-05,1.28496]
[1779802846457,50.64,76772.03,0.05,-0.01436,2e-05,1.28048]
[1779802851492,50.62,76772.46,0.05,-0.01432,2e-05,1.27754]
[1779802856527,50.6,76770.72,0.05,-0.01432,2e-05,1.27756]
[1779802858191,50.59,76770.89,0.05,-0.01431,2e-05,1.27685]
[1779802858544,50.59,76770.89,0.05,-0.01431,2e-05,1.27685]
[1779802859549,50.59,76749.25,0.05,-0.01476,2e-05,1.31044]
[1779802863275,50.57,76740.79,0.05,-0.01491,2e-05,1.32183]
[1779802863589,50.57,76740.84,0.05,-0.01491,2e-05,1.32175]
[1779802865593,50.56,76755.68,0.05,-0.01457,2e-05,1.29664]
[1779802869619,50.54,76746.14,0.05,-0.01475,2e-05,1.30978]
[1779802874656,50.52,76745.06,0.05,-0.01474,2e-05,1.30896]
[1779802879702,50.5,76748.64,0.05,-0.01463,2e-05,1.30081]
[1779802881707,50.5,76767.05,0.05,-0.01424,2e-05,1.27102]
[1779802885736,50.48,76754.83,0.05,-0.01447,2e-05,1.28834]
[1779802890769,50.46,76758.2,0.05,-0.01437,2e-05,1.2808]
[1779802895805,50.44,76761.14,0.05,-0.01424,2e-05,1.27071]
[1779802900840,50.43,76759.68,0.05,-0.01425,2e-05,1.2709]
[1779802905877,50.41,76753.82,0.05,-0.01434,2e-05,1.27793]
[1779802911924,50.39,76752.68,0.05,-0.01433,2e-05,1.27718]
[1779802916956,50.37,76739.77,0.05,-0.01457,2e-05,1.29536]
[1779802918968,50.36,76749.23,0.05,-0.01436,2e-05,1.27958]
[1779802919975,50.36,76759.39,0.05,-0.01415,2e-05,1.26334]
[1779802925012,50.34,76758.31,0.05,-0.01414,2e-05,1.26299]
[1779802930045,50.33,76761.61,0.05,-0.01405,2e-05,1.25591]
[1779802933071,50.32,76777.97,0.05,-0.01371,2e-05,1.22971]
[1779802934714,50.32,76777.97,0.05,-0.01371,2e-05,1.22971]
[1779802934819,50.31,76778.68,0.05,-0.01368,2e-05,1.22793]
[1779802936532,50.31,76778.68,0.05,-0.01368,2e-05,1.22793]
[1779802936625,50.31,76808.67,0.05,-0.0131,2e-05,1.18278]
[1779802942295,50.29,76807.0,0.05,-0.01311,2e-05,1.18368]
[1779802945261,50.29,76810.91,0.05,-0.01303,2e-05,1.17742]
[1779802945283,50.29,76817.13,0.05,-0.01291,2e-05,1.16808]
[1779802951221,50.28,76822.36,0.05,-0.01276,2e-05,1.15598]
[1779802952371,50.27,76838.58,0.05,-0.01246,2e-05,1.1325]
[1779802956255,50.27,76856.94,0.05,-0.01212,2e-05,1.10601]
[1779802957261,50.27,76875.71,0.05,-0.01179,2e-05,1.07995]
[1779802960283,50.27,76897.69,0.05,-0.01141,2e-05,1.05001]
[1779802964310,50.27,76878.18,0.05,-0.01174,2e-05,1.07629]
[1779802969345,50.26,76877.07,0.05,-0.01175,2e-05,1.07744]
[1779802973749,50.26,76888.14,0.05,-0.01156,2e-05,1.06219]
[1779802973824,50.26,76891.34,0.05,-0.0115,2e-05,1.05778]
[1779802979414,50.26,76893.04,0.05,-0.01147,2e-05,1.05542]
[1779802980436,50.26,76893.04,0.05,-0.01147,2e-05,1.05542]
[1779802980515,50.26,76900.59,0.05,-0.01135,2e-05,1.0453]
[1779802982329,50.26,76901.42,0.05,-0.01133,2e-05,1.04419]
[1779802982580,50.26,76891.12,0.05,-0.01151,2e-05,1.058]
[1779802984463,50.26,76868.46,0.05,-0.0119,2e-05,1.08892]
[1779802985466,50.26,76856.72,0.05,-0.01211,2e-05,1.10523]
[1779802986800,50.26,76856.72,0.05,-0.01211,2e-05,1.10523]
[1779802986881,50.26,76856.73,0.05,-0.01211,2e-05,1.10521]
[1779802992652,50.26,76852.45,0.05,-0.01218,2e-05,1.1112]
[1779802998576,50.26,76850.4,0.05,-0.01222,2e-05,1.11408]
[1779803003593,50.26,76854.54,0.05,-0.01215,2e-05,1.10827]
[1779803008376,50.26,76855.02,0.05,-0.01214,2e-05,1.1076]
[1779803008630,50.26,76855.46,0.05,-0.01213,2e-05,1.10699]
[1779803010348,50.26,76862.55,0.05,-0.012,2e-05,1.0971]
[1779803010642,50.26,76863.76,0.05,-0.01198,2e-05,1.09542]
[1779803015677,50.26,76855.69,0.05,-0.01209,2e-05,1.10363]
[1779803020712,50.26,76848.03,0.05,-0.01223,2e-05,1.11436]
[1779803024741,50.26,76837.17,0.05,-0.01243,2e-05,1.12973]
[1779803029776,50.26,76831.21,0.05,-0.01254,2e-05,1.13823]
[1779803032934,50.26,76811.78,0.05,-0.0129,2e-05,1.16632]
[1779803038838,50.26,76816.15,0.05,-0.01282,2e-05,1.15995]
[1779803043004,50.26,76805.32,0.05,-0.01302,2e-05,1.17578]
[1779803045886,50.26,76791.65,0.05,-0.01328,2e-05,1.196]
[1779803050922,50.26,76799.53,0.05,-0.01313,2e-05,1.18431]
[1779803055959,50.26,76809.46,0.05,-0.01294,2e-05,1.16971]
[1779803056965,50.26,76818.48,0.05,-0.01277,2e-05,1.15657]
[1779803060487,50.26,76823.57,0.05,-0.01268,2e-05,1.14921]
[1779803060994,50.26,76834.72,0.05,-0.01247,2e-05,1.13322]
[1779803065912,50.26,76846.76,0.05,-0.01225,2e-05,1.11615]
[1779803066029,50.26,76842.0,0.05,-0.01234,2e-05,1.12287]
[1779803071065,50.26,76835.26,0.05,-0.01243,2e-05,1.12936]
[1779803073219,50.26,76824.8,0.05,-0.01262,2e-05,1.14432]
[1779803079121,50.26,76827.17,0.05,-0.01258,2e-05,1.14092]
[1779803084159,50.26,76821.33,0.05,-0.01269,2e-05,1.14932]
[1779803089193,50.26,76823.8,0.05,-0.01264,2e-05,1.14576]
[1779803094228,50.26,76818.46,0.05,-0.01274,2e-05,1.15347]
[1779803099264,50.26,76817.06,0.05,-0.01277,2e-05,1.1555]
[1779803104299,50.26,76824.1,0.05,-0.01264,2e-05,1.14533]
[1779803106313,50.26,76834.56,0.05,-0.01244,2e-05,1.13036]
[1779803111500,50.26,76858.18,0.05,-0.01202,2e-05,1.09713]
[1779803115651,50.26,76859.14,0.05,-0.012,2e-05,1.09579]
[1779803115739,50.26,76868.68,0.05,-0.01183,2e-05,1.08261]
[1779803116542,50.26,76886.64,0.05,-0.01152,2e-05,1.05815]
[1779803118325,50.26,76886.64,0.05,-0.01152,2e-05,1.05815]
[1779803118429,50.26,76891.93,0.05,-0.01143,2e-05,1.05103]
[1779803123458,50.26,76887.07,0.05,-0.01151,2e-05,1.05757]
[1779803126482,50.26,76878.24,0.05,-0.01167,2e-05,1.06953]
[1779803131516,50.26,76875.86,0.05,-0.01168,2e-05,1.0698]
[1779803136549,50.26,76875.46,0.05,-0.01168,2e-05,1.07034]
[1779803141586,50.26,76879.32,0.05,-0.01162,2e-05,1.06509]
[1779803145657,50.26,76878.06,0.05,-0.01164,2e-05,1.0668]
[1779803145716,50.26,76885.01,0.05,-0.01152,2e-05,1.05739]
[1779803148840,50.26,76889.16,0.05,-0.01145,2e-05,1.0518]
[1779803148856,50.26,76897.14,0.05,-0.01131,2e-05,1.04113]
[1779803154684,50.26,76876.71,0.05,-0.01166,2e-05,1.06864]
[1779803155691,50.26,76892.94,0.05,-0.01138,2e-05,1.04673]
[1779803156700,50.26,76907.19,0.05,-0.01115,2e-05,1.0278]
[1779803158712,50.26,76920.63,0.05,-0.01092,2e-05,1.01021]
[1779803163748,50.26,76922.19,0.05,-0.0109,2e-05,1.00818]
[1779803168784,50.26,76921.85,0.05,-0.0109,2e-05,1.00862]
[1779803172811,50.26,76933.35,0.05,-0.01072,2e-05,0.99378]
[1779803177848,50.26,76935.09,0.05,-0.01069,2e-05,0.99155]
[1779803182883,50.26,76943.06,0.05,-0.01056,2e-05,0.98138]
[1779803187918,50.26,76941.39,0.05,-0.01059,2e-05,0.98351]
[1779803192953,50.26,76948.85,0.05,-0.01044,2e-05,0.97126]
[1779803197995,50.26,76947.12,0.05,-0.01047,2e-05,0.97344]
[1779803202980,50.26,76947.61,0.05,-0.01046,2e-05,0.97282]
[1779803203034,50.26,76948.31,0.05,-0.01045,2e-05,0.97194]
[1779803205047,50.26,76963.17,0.05,-0.01022,2e-05,0.95336]
[1779803208611,50.26,76967.91,0.05,-0.01015,2e-05,0.94749]
[1779803209077,50.26,76969.07,0.05,-0.01013,2e-05,0.94606]
[1779803214113,50.26,76978.19,0.05,-0.00999,2e-05,0.93488]
[1779803219150,50.26,76976.24,0.05,-0.01002,2e-05,0.93726]
[1779803224182,50.26,76981.58,0.05,-0.00994,2e-05,0.93075]
[1779803229216,50.26,76988.7,0.05,-0.00983,1e-05,0.92212]
[1779803234258,50.26,76978.24,0.05,-0.00999,2e-05,0.93482]
[1779803239293,50.26,76973.86,0.05,-0.01006,2e-05,0.94017]
[1779803244331,50.26,76965.93,0.05,-0.01018,2e-05,0.94994]
[1779803249366,50.26,76968.1,0.05,-0.01014,2e-05,0.94726]
[1779803253395,50.26,76955.99,0.05,-0.0103,2e-05,0.95953]
[1779803258430,50.26,76949.51,0.05,-0.0104,2e-05,0.96764]
[1779803263464,50.26,76950.56,0.05,-0.01039,2e-05,0.96632]
[1779803267494,50.26,76963.27,0.05,-0.01019,2e-05,0.95048]
[1779803272529,50.26,76966.55,0.05,-0.01014,2e-05,0.94643]
[1779803277564,50.26,76966.04,0.05,-0.01015,2e-05,0.94706]
[1779803281784,50.26,76967.12,0.05,-0.01013,2e-05,0.94573]
[1779803281885,50.26,76977.97,0.05,-0.00997,2e-05,0.93243]
[1779803284599,50.26,76982.62,0.05,-0.0099,1e-05,0.92677]
[1779803284616,50.26,76996.49,0.05,-0.00969,1e-05,0.91008]
[1779803290457,50.26,77000.93,0.05,-0.00963,1e-05,0.90479]
[1779803290822,50.26,77024.44,0.05,-0.00929,1e-05,0.87719]
[1779803296535,50.26,77022.61,0.05,-0.00931,1e-05,0.87932]
[1779803296707,50.26,77024.05,0.05,-0.00929,1e-05,0.87765]
[1779803298787,50.26,77024.22,0.05,-0.00929,1e-05,0.87745]
[1779803298862,50.26,77036.2,0.05,-0.00912,1e-05,0.86365]
[1779803300893,50.26,77053.85,0.05,-0.00888,1e-05,0.84366]
[1779803301717,50.26,77053.85,0.05,-0.00888,1e-05,0.84366]
[1779803301814,50.26,77056.45,0.05,-0.00884,1e-05,0.84074]
[1779803306814,50.26,77056.2,0.05,-0.00885,1e-05,0.84102]
[1779803311853,50.26,77062.86,0.05,-0.00873,1e-05,0.83108]
[1779803312704,50.26,77062.86,0.05,-0.00873,1e-05,0.83108]
[1779803312861,50.26,77062.46,0.05,-0.00874,1e-05,0.83153]
[1779803313870,50.26,77078.48,0.05,-0.00852,1e-05,0.81392]
[1779803315414,50.26,77078.48,0.05,-0.00852,1e-05,0.81392]
[1779803315471,50.26,77081.46,0.05,-0.00849,1e-05,0.81067]
[1779803316895,50.26,77072.25,0.05,-0.00861,1e-05,0.82073]
[1779803318908,50.26,77089.14,0.05,-0.00839,1e-05,0.80237]
[1779803321068,50.26,77099.79,0.05,-0.00825,1e-05,0.79097]
[1779803325959,50.26,77108.5,0.05,-0.00814,1e-05,0.78175]
[1779803329391,50.26,77115.26,0.05,-0.00805,1e-05,0.77465]
[1779803329481,50.26,77125.42,0.05,-0.00793,1e-05,0.76409]
[1779803331169,50.26,77141.57,0.05,-0.00773,1e-05,0.74754]
[1779803335027,50.26,77169.5,0.05,-0.0074,1e-05,0.71964]
[1779803340062,50.26,77183.97,0.05,-0.00724,1e-05,0.70578]
[1779803345097,50.3,77185.82,0.05,-0.00725,1e-05,0.70693]
[1779803346105,50.31,77170.81,0.05,-0.00743,1e-05,0.72226]
[1779803350132,50.31,77153.16,0.05,-0.00764,1e-05,0.73996]
[1779803354167,50.31,77131.79,0.05,-0.0079,1e-05,0.76172]
[1779803359200,50.31,77138.63,0.05,-0.00782,1e-05,0.7547]
[1779803361380,50.31,77158.28,0.05,-0.00758,1e-05,0.73484]
[1779803364241,50.31,77180.53,0.05,-0.00732,1e-05,0.71293]
[1779803369280,50.31,77189.94,0.05,-0.00722,1e-05,0.70416]
[1779803374335,50.32,77188.93,0.05,-0.00721,1e-05,0.70327]
[1779803375337,50.32,77208.65,0.05,-0.00699,1e-05,0.68448]
[1779803380370,50.36,77217.35,0.05,-0.00694,1e-05,0.67994]
[1779803383390,50.38,77234.9,0.05,-0.00677,1e-05,0.66517]
[1779803384397,50.38,77249.89,0.05,-0.00661,1e-05,0.65167]
[1779803386413,50.39,77266.59,0.05,-0.00644,1e-05,0.63709]
[1779803391616,50.44,77271.78,0.05,-0.00643,1e-05,0.63643]
[1779803395489,50.44,77291.82,0.05,-0.00624,1e-05,0.61939]
[1779803399513,50.45,77275.38,0.05,-0.00641,1e-05,0.63441]
[1779803402554,50.48,77320.95,0.05,-0.00598,1e-05,0.59731]
[1779803404559,50.53,77341.43,0.05,-0.00584,1e-05,0.58436]
[1779803409610,50.6,77349.19,0.05,-0.00582,1e-05,0.58281]
[1779803410607,50.6,77364.95,0.05,-0.00568,1e-05,0.57026]
[1779803413628,50.61,77341.38,0.05,-0.0059,1e-05,0.5901]
[1779803417660,50.62,77365.23,0.05,-0.00569,1e-05,0.57154]
[1779803420681,50.63,77348.27,0.05,-0.00585,1e-05,0.58588]
[1779803421693,50.64,77369.3,0.05,-0.00566,1e-05,0.56928]
[1779803425719,50.65,77353.05,0.05,-0.00582,1e-05,0.58331]
[1779803426046,50.65,77353.05,0.05,-0.00582,1e-05,0.58331]
[1779803426732,50.65,77334.4,0.05,-0.006,1e-05,0.59872]
[1779803428752,50.65,77324.62,0.05,-0.0061,1e-05,0.60715]
[1779803428832,50.65,77324.62,0.05,-0.0061,1e-05,0.60715]
[1779803429757,50.66,77316.73,0.05,-0.00618,1e-05,0.61443]
[1779803434794,50.67,77309.9,0.05,-0.00624,1e-05,0.61913]
[1779803437813,50.68,77329.95,0.05,-0.00604,1e-05,0.60245]
[1779803440843,50.68,77304.12,0.05,-0.0063,1e-05,0.62486]
[1779803442021,50.69,77285.07,0.05,-0.0065,1e-05,0.64202]
[1779803445390,50.69,77290.91,0.05,-0.00644,1e-05,0.63713]
[1779803445410,50.69,77297.72,0.05,-0.00638,1e-05,0.63131]
[1779803447100,50.69,77297.72,0.05,-0.00638,1e-05,0.63131]
[1779803447178,50.7,77293.62,0.05,-0.00642,1e-05,0.6352]
[1779803449907,50.7,77273.97,0.05,-0.00663,1e-05,0.65303]
[1779803452098,50.7,77259.26,0.05,-0.00678,1e-05,0.66655]
[1779803454950,50.71,77243.67,0.05,-0.00695,1e-05,0.68113]
[1779803455961,50.71,77226.72,0.05,-0.00714,1e-05,0.69709]
[1779803457975,50.71,77206.95,0.05,-0.00736,1e-05,0.71607]
[1779803462192,50.71,77172.87,0.05,-0.00776,1e-05,0.7498]
[1779803465056,50.71,77151.08,0.05,-0.00803,1e-05,0.77206]
[1779803469652,50.71,77153.55,0.05,-0.008,1e-05,0.76951]
[1779803469750,50.71,77150.7,0.05,-0.00803,1e-05,0.77245]
[1779803475129,50.71,77154.29,0.05,-0.00799,1e-05,0.76874]
[1779803477142,50.71,77167.47,0.05,-0.00783,1e-05,0.75527]
[1779803479156,50.71,77158.48,0.05,-0.00794,1e-05,0.76444]
[1779803480163,50.71,77144.72,0.05,-0.00811,1e-05,0.77865]
[1779803484196,50.71,77132.9,0.05,-0.00825,1e-05,0.79104]
[1779803487487,50.71,77132.29,0.05,-0.00826,1e-05,0.79169]
[1779803487580,50.71,77160.44,0.05,-0.00791,1e-05,0.76243]
[1779803489229,50.71,77160.44,0.05,-0.00791,1e-05,0.76243]
[1779803489304,50.71,77167.57,0.05,-0.00783,1e-05,0.75516]
[1779803492417,50.71,77185.92,0.05,-0.00758,1e-05,0.73442]
[1779803493503,50.71,77185.92,0.05,-0.00758,1e-05,0.73442]
[1779803493583,50.71,77211.73,0.05,-0.00729,1e-05,0.70919]
[1779803495292,50.71,77233.04,0.05,-0.00705,1e-05,0.68891]
[1779803500345,50.71,77224.63,0.05,-0.00714,1e-05,0.69701]
[1779803502953,50.71,77214.71,0.05,-0.00725,1e-05,0.70654]
[1779803503369,50.71,77214.71,0.05,-0.00725,1e-05,0.70654]
[1779803508405,50.71,77209.47,0.05,-0.00731,1e-05,0.71159]
[1779803512694,50.71,77204.06,0.05,-0.00738,1e-05,0.71683]
[1779803512699,50.71,77188.79,0.05,-0.00755,1e-05,0.7318]
[1779803514654,50.71,77188.79,0.05,-0.00755,1e-05,0.7318]
[1779803514695,50.71,77175.02,0.05,-0.00772,1e-05,0.74553]
[1779803519482,50.71,77166.11,0.05,-0.00782,1e-05,0.75452]
[1779803520492,50.71,77157.33,0.05,-0.00793,1e-05,0.76347]
[1779803522653,50.71,77148.05,0.05,-0.00804,1e-05,0.77303]
[1779803528544,50.71,77140.32,0.05,-0.00814,1e-05,0.78107]
[1779803533578,50.71,77147.94,0.05,-0.00804,1e-05,0.77315]
[1779803534587,50.71,77158.36,0.05,-0.00792,1e-05,0.76242]
[1779803539620,50.71,77154.98,0.05,-0.00796,1e-05,0.76588]
[1779803544655,50.71,77161.89,0.05,-0.00787,1e-05,0.75881]
[1779803549690,50.71,77156.81,0.05,-0.00794,1e-05,0.76401]
[1779803550702,50.71,77178.42,0.05,-0.00768,1e-05,0.74212]
[1779803552174,50.71,77180.12,0.05,-0.00763,1e-05,0.7381]
[1779803552876,50.71,77182.99,0.05,-0.0076,1e-05,0.73524]
[1779803557058,50.71,77173.81,0.05,-0.00771,1e-05,0.74441]
[1779803557749,50.71,77162.2,0.05,-0.00785,1e-05,0.75614]
[1779803562190,50.71,77163.81,0.05,-0.00783,1e-05,0.7545]
[1779803562950,50.71,77163.55,0.05,-0.00783,1e-05,0.75476]
[1779803568853,50.71,77159.48,0.05,-0.00788,1e-05,0.75891]
[1779803570895,50.71,77198.22,0.05,-0.00742,1e-05,0.72024]
[1779803575911,50.71,77187.47,0.05,-0.00755,1e-05,0.7308]
[1779803577344,50.71,77186.26,0.05,-0.00756,1e-05,0.732]
[1779803577924,50.71,77180.98,0.05,-0.00762,1e-05,0.73724]
[1779803582960,50.71,77166.47,0.05,-0.00779,1e-05,0.75181]
[1779803583969,50.71,77152.51,0.05,-0.00796,1e-05,0.76604]
[1779803589006,50.71,77151.72,0.05,-0.00797,1e-05,0.76686]
[1779803593032,50.71,77141.74,0.05,-0.0081,1e-05,0.77718]
[1779803594252,50.71,77147.85,0.05,-0.00802,1e-05,0.77085]
[1779803594253,50.71,77145.58,0.05,-0.00805,1e-05,0.77319]
[1779803600081,50.71,77136.9,0.05,-0.00816,1e-05,0.78223]
[1779803603305,50.71,77119.8,0.05,-0.00837,1e-05,0.80029]
[1779803606125,50.71,77094.4,0.05,-0.00871,1e-05,0.82775]
[1779803607708,50.71,77094.4,0.05,-0.00871,1e-05,0.82775]
[1779803607729,50.71,77093.58,0.05,-0.00872,1e-05,0.82865]
[1779803609147,50.71,77077.24,0.05,-0.00894,1e-05,0.84674]
[1779803610279,50.71,77077.24,0.05,-0.00894,1e-05,0.84674]
[1779803610364,50.71,77083.75,0.05,-0.00885,1e-05,0.83949]
[1779803612176,50.71,77097.55,0.05,-0.00864,1e-05,0.8218]
[1779803617112,50.71,77097.77,0.05,-0.00864,1e-05,0.82156]
[1779803617215,50.71,77094.55,0.05,-0.00868,1e-05,0.82507]
[1779803621245,50.71,77103.03,0.05,-0.00857,1e-05,0.81584]
[1779803623450,50.71,77120.67,0.05,-0.00834,1e-05,0.79691]
[1779803624666,50.71,77120.67,0.05,-0.00834,1e-05,0.79691]
[1779803624705,50.71,77128.98,0.05,-0.00823,1e-05,0.78812]
[1779803626288,50.71,77101.08,0.05,-0.00859,1e-05,0.81796]
[1779803627439,50.71,77101.08,0.05,-0.00859,1e-05,0.81796]
[1779803627528,50.71,77101.53,0.05,-0.00859,1e-05,0.81747]
[1779803631319,50.71,77113.58,0.05,-0.00843,1e-05,0.80447]
[1779803633522,50.71,77093.91,0.05,-0.00869,1e-05,0.82577]
[1779803635345,50.71,77103.16,0.05,-0.00857,1e-05,0.8157]
[1779803638366,50.71,77115.82,0.05,-0.0084,1e-05,0.80208]
[1779803643597,50.71,77118.33,0.05,-0.00837,1e-05,0.7994]
[1779803649451,50.71,77126.76,0.05,-0.00826,1e-05,0.79046]
[1779803654486,50.71,77131.37,0.05,-0.0082,1e-05,0.78561]
[1779803656501,50.71,77117.34,0.05,-0.00838,1e-05,0.80046]
[1779803658514,50.71,77107.39,0.05,-0.00851,1e-05,0.81113]
[1779803661543,50.71,77092.49,0.05,-0.00871,1e-05,0.82733]
[1779803665562,50.71,77083.4,0.05,-0.00883,1e-05,0.83735]
[1779803669591,50.71,77072.59,0.05,-0.00897,1e-05,0.84939]
[1779803671605,50.71,77086.26,0.05,-0.00876,1e-05,0.83166]
[1779803677197,50.71,77091.0,0.05,-0.0087,1e-05,0.82645]
[1779803677663,50.71,77095.16,0.05,-0.00865,1e-05,0.8219]
[1779803678976,50.71,77095.16,0.05,-0.00865,1e-05,0.8219]
[1779803679077,50.71,77120.11,0.05,-0.00832,1e-05,0.79506]
[1779803683884,50.71,77109.24,0.05,-0.00846,1e-05,0.80666]
[1779803689760,50.71,77096.93,0.05,-0.00862,1e-05,0.81997]
[1779803691779,50.71,77084.42,0.05,-0.00879,1e-05,0.83369]
[1779803692785,50.71,77069.95,0.05,-0.00898,1e-05,0.84978]
[1779803696814,50.71,77078.72,0.05,-0.00886,1e-05,0.84]
[1779803698829,50.71,77088.84,0.05,-0.00873,1e-05,0.82882]
[1779803701850,50.71,77097.13,0.05,-0.00862,1e-05,0.81975]
[1779803704030,50.71,77109.63,0.05,-0.00846,1e-05,0.80624]
[1779803709915,50.71,77108.04,0.05,-0.00848,1e-05,0.80795]
[1779803712826,50.71,77110.17,0.05,-0.00845,1e-05,0.80566]
[1779803712935,50.71,77109.75,0.05,-0.00845,1e-05,0.80611]
[1779803714108,50.71,77126.54,0.05,-0.00824,1e-05,0.78826]
[1779803714740,50.71,77126.54,0.05,-0.00824,1e-05,0.78826]
[1779803714948,50.71,77126.54,0.05,-0.00824,1e-05,0.78826]
[1779803720151,50.71,77124.51,0.05,-0.00826,1e-05,0.7904]
[1779803724019,50.71,77139.33,0.05,-0.00808,1e-05,0.77488]
[1779803729054,50.71,77141.14,0.05,-0.00806,1e-05,0.773]
[1779803734088,50.71,77145.84,0.05,-0.00797,1e-05,0.76575]
[1779803739123,50.71,77143.39,0.05,-0.008,1e-05,0.76828]
[1779803744176,50.71,77144.0,0.05,-0.008,1e-05,0.76765]
[1779803745166,50.71,77156.02,0.05,-0.00785,1e-05,0.75534]
[1779803750222,50.71,77155.38,0.05,-0.00786,1e-05,0.75599]
[1779803755259,50.71,77156.58,0.05,-0.00784,1e-05,0.75477]
[1779803755820,50.71,77156.58,0.05,-0.00784,1e-05,0.75477]
[1779803756259,50.71,77172.31,0.05,-0.00765,1e-05,0.73892]
[1779803758829,50.71,77182.92,0.05,-0.00753,1e-05,0.72839]
[1779803759281,50.71,77188.65,0.05,-0.00746,1e-05,0.72275]
[1779803762303,50.71,77196.91,0.05,-0.00737,1e-05,0.71469]
[1779803763308,50.71,77208.7,0.05,-0.00723,1e-05,0.70333]
[1779803766431,50.71,77222.16,0.05,-0.00708,1e-05,0.69063]
[1779803770379,50.71,77234.51,0.05,-0.00695,1e-05,0.67924]
[1779803772521,50.72,77223.47,0.05,-0.00707,1e-05,0.68969]
[1779803778437,50.72,77208.93,0.05,-0.00724,1e-05,0.70373]
[1779803781461,50.72,77198.89,0.05,-0.00735,1e-05,0.71341]
[1779803782593,50.72,77188.99,0.05,-0.00747,1e-05,0.72307]
[1779803786497,50.72,77200.1,0.05,-0.00734,1e-05,0.71224]
[1779803791532,50.72,77199.4,0.05,-0.00732,1e-05,0.71065]
[1779803796568,50.72,77189.45,0.05,-0.00744,1e-05,0.72033]
[1779803801603,50.72,77185.42,0.05,-0.00748,1e-05,0.72428]
[1779803806637,50.72,77190.45,0.05,-0.00743,1e-05,0.71935]
[1779803809660,50.72,77202.81,0.05,-0.00728,1e-05,0.70736]
[1779803814694,50.72,77208.18,0.05,-0.00722,1e-05,0.70221]
[1779803815703,50.72,77219.98,0.05,-0.00709,1e-05,0.69101]
[1779803820737,50.72,77218.77,0.05,-0.00711,1e-05,0.69226]
[1779803824767,50.72,77208.91,0.05,-0.00722,1e-05,0.70171]
[1779803829802,50.73,77206.46,0.05,-0.00725,1e-05,0.70455]
[1779803830807,50.73,77217.26,0.05,-0.00713,1e-05,0.69438]
[1779803832953,50.73,77205.3,0.05,-0.00727,1e-05,0.70581]
[1779803835842,50.73,77186.56,0.05,-0.00748,1e-05,0.72402]
[1779803840877,50.73,77180.84,0.05,-0.00755,1e-05,0.72974]
[1779803845913,50.73,77176.57,0.05,-0.0076,1e-05,0.73397]
[1779803850949,50.73,77166.84,0.05,-0.00772,1e-05,0.74374]
[1779803855984,50.73,77157.27,0.05,-0.00781,1e-05,0.75128]
[1779803856991,50.73,77166.2,0.05,-0.0077,1e-05,0.74232]
[1779803862025,50.74,77170.16,0.05,-0.00766,1e-05,0.73869]
[1779803866053,50.74,77178.79,0.05,-0.00756,1e-05,0.7304]
[1779803871089,50.75,77186.59,0.05,-0.00748,1e-05,0.72315]
[1779803873247,50.75,77197.82,0.05,-0.00735,1e-05,0.71239]
[1779803879145,50.76,77196.13,0.05,-0.00738,1e-05,0.71471]
[1779803882165,50.76,77185.08,0.05,-0.00751,1e-05,0.72582]
[1779803887200,50.77,77184.85,0.05,-0.00751,1e-05,0.72648]
[1779803892239,50.77,77190.31,0.05,-0.00746,1e-05,0.72161]
[1779803897273,50.78,77191.33,0.05,-0.00745,1e-05,0.7211]
[1779803901301,50.78,77177.78,0.05,-0.00761,1e-05,0.7348]
[1779803905333,50.78,77165.29,0.05,-0.00776,1e-05,0.74735]
[1779803910371,50.78,77165.67,0.05,-0.00776,1e-05,0.74723]
[1779803912385,50.79,77154.83,0.05,-0.00787,1e-05,0.75592]
[1779803917420,50.79,77154.32,0.05,-0.00788,1e-05,0.75658]
[1779803922455,50.79,77150.41,0.05,-0.00793,1e-05,0.76071]
[1779803927490,50.79,77147.52,0.05,-0.00796,1e-05,0.76375]
[1779803933675,50.79,77142.23,0.05,-0.00803,1e-05,0.76923]
[1779803939579,50.79,77140.96,0.05,-0.00804,1e-05,0.77055]
[1779803944612,50.79,77138.9,0.05,-0.00807,1e-05,0.77269]
[1779803947635,50.79,77124.0,0.05,-0.00826,1e-05,0.78826]
[1779803952671,50.79,77126.49,0.05,-0.00823,1e-05,0.78564]
[1779803955691,50.79,77115.33,0.05,-0.00837,1e-05,0.79771]
[1779803960727,50.81,77109.14,0.05,-0.00847,1e-05,0.80565]
[1779803965762,50.81,77107.59,0.05,-0.00849,1e-05,0.80736]
[1779803970799,50.81,77104.01,0.05,-0.00854,1e-05,0.81143]
[1779803971806,50.81,77115.89,0.05,-0.00836,1e-05,0.7963]
[1779803975832,50.81,77106.67,0.05,-0.00848,1e-05,0.8064]
[1779803980868,50.82,77112.61,0.05,-0.0084,1e-05,0.80014]
[1779803985905,50.82,77117.46,0.05,-0.00834,1e-05,0.79518]
[1779803990938,50.82,77117.44,0.05,-0.00835,1e-05,0.79534]
[1779803995973,50.82,77117.68,0.05,-0.00835,1e-05,0.79542]
[1779804000438,50.83,77125.43,0.05,-0.00825,1e-05,0.78745]
[1779804000546,50.83,77136.52,0.05,-0.00811,1e-05,0.77593]
[1779804001150,50.83,77161.96,0.05,-0.0078,1e-05,0.74996]
[1779804002156,50.83,77178.01,0.05,-0.00761,1e-05,0.73389]
[1779804003219,50.83,77178.01,0.05,-0.00761,1e-05,0.73389]
[1779804003311,50.83,77175.13,0.05,-0.00764,1e-05,0.7368]
[1779804009081,50.83,77170.93,0.05,-0.0077,1e-05,0.74145]
[1779804014118,50.84,77171.62,0.05,-0.0077,1e-05,0.74111]
[1779804016133,50.84,77162.16,0.05,-0.00781,1e-05,0.75074]
[1779804021169,50.84,77158.08,0.05,-0.00786,1e-05,0.75513]
[1779804026205,50.84,77154.36,0.05,-0.00791,1e-05,0.7591]
[1779804027212,50.84,77164.37,0.05,-0.00779,1e-05,0.74898]
[1779804029225,50.85,77154.89,0.05,-0.00791,1e-05,0.75869]
[1779804032035,50.85,77149.35,0.05,-0.00795,1e-05,0.76203]
[1779804032390,50.85,77122.16,0.05,-0.00829,1e-05,0.79032]
[1779804034933,50.85,77114.79,0.05,-0.00839,1e-05,0.79854]
[1779804035272,50.85,77113.24,0.05,-0.00841,1e-05,0.80046]
[1779804039303,50.87,77104.8,0.05,-0.00853,1e-05,0.81054]
[1779804044338,50.88,77110.04,0.05,-0.00848,1e-05,0.80616]
[1779804049376,50.89,77105.54,0.05,-0.00855,1e-05,0.8119]
[1779804052536,50.9,77094.54,0.05,-0.0087,1e-05,0.82457]
[1779804058440,50.91,77093.79,0.05,-0.00873,1e-05,0.82671]
[1779804062608,50.92,77105.65,0.05,-0.00858,1e-05,0.81449]
[1779804067511,50.92,77116.77,0.05,-0.00844,1e-05,0.8028]
[1779804070524,50.92,77131.01,0.05,-0.00826,1e-05,0.78785]
[1779804072683,50.92,77139.66,0.05,-0.00815,1e-05,0.7788]
[1779804078580,50.92,77138.74,0.05,-0.00816,1e-05,0.77976]
[1779804083615,50.92,77137.61,0.05,-0.00818,1e-05,0.78094]
[1779804088649,50.93,77137.2,0.05,-0.00818,1e-05,0.78158]
[1779804091671,50.93,77143.57,0.05,-0.00808,1e-05,0.77284]
[1779804096716,50.94,77140.11,0.05,-0.00813,1e-05,0.77685]
[1779804097713,50.94,77131.45,0.05,-0.00824,1e-05,0.78617]
[1779804102892,50.94,77142.04,0.05,-0.00812,1e-05,0.77567]
[1779804108790,50.95,77143.69,0.05,-0.0081,1e-05,0.77403]
[1779804109796,50.95,77156.67,0.05,-0.00794,1e-05,0.7607]
[1779804111441,50.95,77156.67,0.05,-0.00794,1e-05,0.7607]
[1779804111546,50.95,77162.28,0.05,-0.00787,1e-05,0.75502]
[1779804112969,50.95,77193.75,0.05,-0.0075,1e-05,0.72373]
[1779804118877,50.95,77180.12,0.05,-0.00766,1e-05,0.73767]
[1779804123109,50.95,77176.37,0.05,-0.00771,1e-05,0.74158]
[1779804123175,50.96,77169.49,0.05,-0.00779,1e-05,0.74852]
[1779804128956,50.96,77174.45,0.05,-0.00774,1e-05,0.74376]
[1779804131968,50.96,77159.28,0.05,-0.00792,1e-05,0.75925]
[1779804133119,50.96,77148.16,0.05,-0.00806,1e-05,0.77067]
[1779804138010,50.96,77139.25,0.05,-0.00817,1e-05,0.77993]
[1779804139017,50.96,77124.43,0.05,-0.00836,1e-05,0.79579]
[1779804144052,50.98,77132.39,0.05,-0.00827,1e-05,0.78869]
[1779804149087,50.98,77127.53,0.05,-0.00834,1e-05,0.79399]
[1779804153261,50.98,77139.25,0.05,-0.00817,1e-05,0.77957]
[1779804159157,50.99,77137.97,0.05,-0.00819,1e-05,0.78141]
[1779804164196,51.0,77141.81,0.05,-0.00815,1e-05,0.77795]
[1779804169232,51.0,77136.06,0.05,-0.00822,1e-05,0.78394]
[1779804170237,51.0,77120.47,0.05,-0.00842,1e-05,0.80039]
[1779804175275,51.0,77118.52,0.05,-0.00845,1e-05,0.80247]
[1779804180311,51.0,77105.66,0.05,-0.00861,1e-05,0.81628]
[1779804183474,51.0,77114.7,0.05,-0.00849,1e-05,0.80655]
[1779804186263,51.0,77118.87,0.05,-0.00844,1e-05,0.8021]
[1779804186370,51.0,77104.11,0.05,-0.00863,1e-05,0.81796]
[1779804189237,51.0,77106.47,0.05,-0.0086,1e-05,0.81541]
[1779804189373,51.0,77095.04,0.05,-0.00876,1e-05,0.82826]
[1779804192396,51.0,77084.11,0.05,-0.00891,1e-05,0.8403]
[1779804197601,51.0,77083.4,0.05,-0.00892,1e-05,0.84143]
[1779804197701,51.0,77093.96,0.05,-0.00878,1e-05,0.82978]
[1779804200560,51.0,77106.15,0.05,-0.00862,1e-05,0.81651]
[1779804200658,51.0,77107.57,0.05,-0.0086,1e-05,0.81497]
[1779804203253,51.0,77104.39,0.05,-0.00864,1e-05,0.81842]
[1779804203636,51.0,77104.16,0.05,-0.00864,1e-05,0.81867]
[1779804207507,51.0,77126.79,0.05,-0.00835,1e-05,0.79443]
[1779804207899,51.0,77126.79,0.05,-0.00835,1e-05,0.79443]
[1779804208515,51.0,77123.96,0.05,-0.00838,1e-05,0.79743]
[1779804210526,51.0,77107.87,0.05,-0.00859,1e-05,0.81465]
[1779804211535,51.01,77087.65,0.05,-0.00884,1e-05,0.8343]
[1779804216575,51.01,77094.18,0.05,-0.00876,1e-05,0.82779]
[1779804219596,51.01,77109.27,0.05,-0.00856,1e-05,0.81141]
[1779804221280,51.01,77107.32,0.05,-0.00858,1e-05,0.81351]
[1779804221610,51.01,77107.81,0.05,-0.00858,1e-05,0.81298]
[1779804226646,51.01,77111.21,0.05,-0.00853,1e-05,0.80932]
[1779804230676,51.01,77133.38,0.05,-0.00825,1e-05,0.7858]
[1779804232691,51.01,77149.95,0.05,-0.00804,1e-05,0.76859]
[1779804237725,51.01,77153.37,0.05,-0.008,1e-05,0.76508]
[1779804242776,51.01,77142.7,0.05,-0.00813,1e-05,0.77608]
[1779804243920,51.01,77126.82,0.05,-0.00833,1e-05,0.7927]
[1779804246227,51.01,77127.54,0.05,-0.00832,1e-05,0.79194]
[1779804246803,51.01,77127.89,0.05,-0.00832,1e-05,0.79157]
[1779804251838,51.01,77128.12,0.05,-0.00831,1e-05,0.79133]
[1779804256873,51.01,77127.34,0.05,-0.00832,1e-05,0.79215]
[1779804261908,51.01,77131.26,0.05,-0.00827,1e-05,0.78802]
[1779804264928,51.01,77140.36,0.05,-0.00816,1e-05,0.77851]
[1779804269964,51.01,77144.69,0.05,-0.00811,1e-05,0.77402]
[1779804274143,51.01,77118.88,0.05,-0.00841,1e-05,0.79864]
[1779804280037,51.01,77114.79,0.05,-0.00846,1e-05,0.803]
[1779804285071,51.01,77113.0,0.05,-0.00848,1e-05,0.80491]
[1779804290106,51.01,77110.36,0.05,-0.00852,1e-05,0.80774]
[1779804292119,51.01,77100.57,0.05,-0.00865,1e-05,0.8183]
[1779804297155,51.01,77097.87,0.05,-0.00868,1e-05,0.82123]
[1779804302195,51.01,77097.55,0.05,-0.00869,1e-05,0.82158]
[1779804306223,51.01,77107.68,0.05,-0.00855,1e-05,0.81062]
[1779804309242,51.01,77098.44,0.05,-0.00867,1e-05,0.82061]
[1779804314426,51.01,77105.11,0.05,-0.00859,1e-05,0.81339]
[1779804320323,51.01,77102.81,0.05,-0.00862,1e-05,0.81587]
[1779804325358,51.01,77102.02,0.05,-0.00863,1e-05,0.81673]
[1779804330393,51.01,77103.03,0.05,-0.00861,1e-05,0.81564]
[1779804335428,51.01,77098.84,0.05,-0.00864,1e-05,0.81766]
[1779804339457,51.01,77083.26,0.05,-0.00885,1e-05,0.8347]
[1779804343485,51.01,77095.82,0.05,-0.00868,1e-05,0.82094]
[1779804348521,51.01,77087.71,0.05,-0.00879,1e-05,0.8298]
[1779804350534,51.02,77078.59,0.05,-0.00892,1e-05,0.84024]
[1779804355569,51.03,77070.62,0.05,-0.00904,1e-05,0.84999]
[1779804358709,51.03,77070.62,0.05,-0.00904,1e-05,0.84999]
[1779804358801,51.03,77059.9,0.05,-0.00919,1e-05,0.86256]
[1779804360327,51.03,77059.9,0.05,-0.00919,1e-05,0.86256]
[1779804360544,51.03,77059.9,0.05,-0.00919,1e-05,0.86256]
[1779804362628,51.04,77076.04,0.05,-0.00898,1e-05,0.84487]
[1779804363925,51.04,77076.04,0.05,-0.00898,1e-05,0.84487]
[1779804364025,51.04,77077.14,0.05,-0.00896,1e-05,0.84382]
[1779804369679,51.05,77077.76,0.05,-0.00897,1e-05,0.84401]
[1779804371691,51.05,77089.07,0.05,-0.00881,1e-05,0.83151]
[1779804376726,51.05,77088.93,0.05,-0.00881,1e-05,0.83166]
[1779804381765,51.05,77084.41,0.05,-0.00887,1e-05,0.83664]
[1779804386796,51.05,77095.31,0.05,-0.00873,1e-05,0.82468]
[1779804391830,51.05,77100.03,0.05,-0.00864,1e-05,0.81702]
[1779804396869,51.05,77100.86,0.05,-0.00863,1e-05,0.81612]
[1779804401905,51.05,77100.28,0.05,-0.00864,1e-05,0.81675]
[1779804406940,51.05,77101.06,0.05,-0.00863,1e-05,0.81591]
[1779804411975,51.05,77100.97,0.05,-0.00863,1e-05,0.816]
[1779804413989,51.05,77110.62,0.05,-0.0085,1e-05,0.80562]
[1779804419029,51.05,77115.2,0.05,-0.00844,1e-05,0.80073]
[1779804420035,51.05,77126.12,0.05,-0.0083,1e-05,0.78916]
[1779804422048,51.05,77134.41,0.05,-0.0082,1e-05,0.78048]
[1779804422752,51.05,77134.41,0.05,-0.0082,1e-05,0.78048]
[1779804423057,51.05,77139.52,0.05,-0.00813,1e-05,0.77517]
[1779804427504,51.05,77148.51,0.05,-0.00802,1e-05,0.76593]
[1779804428090,51.05,77147.11,0.05,-0.00804,1e-05,0.76738]
[1779804433127,51.05,77147.45,0.05,-0.00804,1e-05,0.76706]
[1779804438167,51.05,77146.35,0.05,-0.00805,1e-05,0.76821]
[1779804443202,51.05,77149.4,0.05,-0.00801,1e-05,0.76513]
[1779804447229,51.05,77158.6,0.05,-0.0079,1e-05,0.7558]
[1779804452265,51.05,77155.1,0.05,-0.00792,1e-05,0.7571]
[1779804455451,51.05,77164.05,0.05,-0.00781,1e-05,0.74812]
[1779804461329,51.06,77159.77,0.05,-0.00787,1e-05,0.7527]
[1779804466364,51.06,77161.27,0.05,-0.00785,1e-05,0.75139]
[1779804471399,51.06,77166.74,0.05,-0.00779,1e-05,0.74608]
[1779804476434,51.06,77166.91,0.05,-0.00779,1e-05,0.74615]
[1779804481469,51.07,77164.38,0.05,-0.00782,1e-05,0.7489]
[1779804486503,51.07,77163.82,0.05,-0.00783,1e-05,0.74963]
[1779804491539,51.07,77167.99,0.05,-0.00778,1e-05,0.74565]
[1779804494562,51.07,77181.99,0.05,-0.00762,1e-05,0.73186]
[1779804499599,51.08,77181.38,0.05,-0.00763,1e-05,0.73286]
[1779804500618,51.08,77170.35,0.05,-0.00776,1e-05,0.74391]
[1779804501617,51.08,77156.28,0.05,-0.00793,1e-05,0.75817]
[1779804502625,51.08,77138.7,0.05,-0.00815,1e-05,0.77627]
[1779804507665,51.08,77130.06,0.05,-0.00826,1e-05,0.78528]
[1779804512704,51.08,77130.41,0.05,-0.00823,1e-05,0.78246]
[1779804517736,51.08,77114.29,0.05,-0.00844,1e-05,0.79946]
[1779804522770,51.08,77109.58,0.05,-0.0085,1e-05,0.80449]
[1779804527805,51.08,77109.66,0.05,-0.0085,1e-05,0.8044]
[1779804532840,51.08,77112.22,0.05,-0.00846,1e-05,0.80167]
[1779804537874,51.08,77113.62,0.05,-0.00845,1e-05,0.80043]
[1779804540896,51.08,77125.72,0.05,-0.00829,1e-05,0.78763]
[1779804546114,51.08,77129.17,0.05,-0.00825,1e-05,0.78401]
[1779804551976,51.08,77115.36,0.05,-0.00843,1e-05,0.79857]
[1779804557011,51.08,77109.85,0.05,-0.0085,1e-05,0.80445]
[1779804562047,51.08,77117.73,0.05,-0.0084,1e-05,0.79606]
[1779804563054,51.08,77126.04,0.05,-0.00829,1e-05,0.78729]
[1779804568109,51.08,77122.29,0.05,-0.00834,1e-05,0.79124]
[1779804573123,51.08,77123.85,0.05,-0.00829,1e-05,0.78713]
[1779804578159,51.08,77126.79,0.05,-0.00825,1e-05,0.78405]
[1779804583195,51.08,77130.49,0.05,-0.00821,1e-05,0.78018]
[1779804587223,51.08,77146.03,0.05,-0.00801,1e-05,0.76411]
[1779804592257,51.08,77150.13,0.05,-0.00796,1e-05,0.75994]
[1779804595278,51.08,77159.56,0.05,-0.00785,1e-05,0.75041]
[1779804600314,51.08,77157.49,0.05,-0.00788,1e-05,0.75261]
[1779804601167,51.08,77157.49,0.05,-0.00788,1e-05,0.75261]
[1779804601319,51.08,77159.77,0.05,-0.00785,1e-05,0.75033]
[1779804602327,51.08,77175.23,0.05,-0.00766,1e-05,0.73488]
[1779804607362,51.09,77183.23,0.05,-0.00757,1e-05,0.72729]
[1779804610383,51.09,77192.13,0.05,-0.00747,1e-05,0.71873]
[1779804611390,51.09,77193.55,0.05,-0.00746,1e-05,0.71753]
[1779804616608,51.1,77198.98,0.05,-0.0074,1e-05,0.71271]
[1779804622467,51.1,77197.18,0.05,-0.00743,1e-05,0.71505]
[1779804627490,51.11,77198.37,0.05,-0.00742,1e-05,0.71429]
[1779804627575,51.11,77209.59,0.05,-0.00729,1e-05,0.70359]
[1779804631533,51.12,77217.94,0.05,-0.00718,1e-05,0.69376]
[1779804633978,51.12,77220.93,0.05,-0.00714,1e-05,0.69101]
[1779804634066,51.12,77222.63,0.05,-0.00713,1e-05,0.68958]
[1779804639588,51.12,77215.02,0.05,-0.00722,1e-05,0.6972]
[1779804642609,51.13,77224.59,0.05,-0.00711,1e-05,0.68838]
[1779804647644,51.13,77224.05,0.05,-0.00712,1e-05,0.68929]
[1779804652679,51.14,77222.76,0.05,-0.00714,1e-05,0.69091]
[1779804657715,51.14,77218.93,0.05,-0.00719,1e-05,0.69491]
[1779804660737,51.14,77210.51,0.05,-0.00729,1e-05,0.70311]
[1779804663759,51.15,77188.11,0.05,-0.00755,1e-05,0.72493]
[1779804668795,51.15,77189.48,0.05,-0.00753,1e-05,0.7238]
[1779804673828,51.15,77195.46,0.05,-0.00747,1e-05,0.7181]
[1779804678866,51.15,77201.07,0.05,-0.0074,1e-05,0.71291]
[1779804681890,51.15,77191.69,0.05,-0.00751,1e-05,0.72213]
[1779804687108,51.16,77189.15,0.05,-0.00755,1e-05,0.72477]
[1779804692965,51.16,77189.06,0.05,-0.00753,1e-05,0.72273]
[1779804698000,51.16,77188.08,0.05,-0.00754,1e-05,0.72387]
[1779804703034,51.16,77185.0,0.05,-0.00758,1e-05,0.72713]
[1779804708069,51.17,77184.6,0.05,-0.00759,1e-05,0.72793]
[1779804713108,51.17,77185.18,0.05,-0.00758,1e-05,0.72753]
[1779804719149,51.17,77183.79,0.05,-0.0076,1e-05,0.72893]
[1779804722525,51.17,77185.16,0.05,-0.00758,1e-05,0.72758]
[1779804722191,51.17,77194.7,0.05,-0.00747,1e-05,0.71825]
[1779804723189,51.17,77195.73,0.05,-0.00746,1e-05,0.71725]
[1779804724197,51.17,77211.21,0.05,-0.00728,1e-05,0.70235]
[1779804725391,51.17,77211.21,0.05,-0.00728,1e-05,0.70235]
[1779804725485,51.17,77210.97,0.05,-0.00729,1e-05,0.70258]
[1779804727390,51.17,77222.29,0.05,-0.00716,1e-05,0.69184]
[1779804731244,51.17,77233.34,0.05,-0.00704,1e-05,0.68149]
[1779804736280,51.17,77232.14,0.05,-0.00705,1e-05,0.68261]
[1779804741315,51.17,77234.98,0.05,-0.00702,1e-05,0.67997]
[1779804746350,51.17,77236.18,0.05,-0.007,1e-05,0.67886]
[1779804751385,51.17,77233.69,0.05,-0.00701,1e-05,0.67895]
[1779804756422,51.17,77236.66,0.05,-0.00698,1e-05,0.67619]
[1779804761455,51.17,77237.76,0.05,-0.00697,1e-05,0.67518]
[1779804766490,51.17,77236.89,0.05,-0.00697,1e-05,0.67598]
[1779804771525,51.17,77225.65,0.05,-0.0071,1e-05,0.68644]
[1779804773539,51.17,77236.39,0.05,-0.00698,1e-05,0.67644]
[1779804778574,51.17,77240.09,0.05,-0.00694,1e-05,0.67303]
[1779804783608,51.17,77239.81,0.05,-0.00694,1e-05,0.67329]
[1779804788644,51.17,77240.87,0.05,-0.00693,1e-05,0.67231]
[1779804793678,51.17,77239.4,0.05,-0.00695,1e-05,0.67366]
[1779804798715,51.17,77231.51,0.05,-0.00703,1e-05,0.68097]
[1779804803748,51.17,77231.55,0.05,-0.00703,1e-05,0.68093]
[1779804807958,51.17,77222.27,0.05,-0.00714,1e-05,0.68961]
[1779804814242,51.17,77223.61,0.05,-0.0071,1e-05,0.68611]
[1779804814325,51.17,77226.27,0.05,-0.00707,1e-05,0.68363]
[1779804820868,51.17,77227.67,0.05,-0.00705,1e-05,0.68232]
[1779804825483,51.17,77241.91,0.05,-0.0069,1e-05,0.66915]
[1779804825544,51.17,77246.16,0.05,-0.00685,1e-05,0.66527]
[1779804828355,51.17,77246.7,0.05,-0.00685,1e-05,0.66477]
[1779804828463,51.17,77259.28,0.05,-0.00671,1e-05,0.65338]
[1779804831913,51.17,77265.15,0.05,-0.00665,1e-05,0.64812]
[1779804832011,51.17,77287.7,0.05,-0.00642,1e-05,0.62826]
[1779804834972,51.17,77277.56,0.05,-0.00652,1e-05,0.63713]
[1779804840013,51.17,77278.6,0.05,-0.00651,1e-05,0.63621]
[1779804845042,51.17,77284.38,0.05,-0.00645,1e-05,0.63115]
[1779804851088,51.17,77281.28,0.05,-0.00648,1e-05,0.63386]
[1779804853100,51.17,77291.72,0.05,-0.00638,1e-05,0.62477]
[1779804858321,51.17,77275.64,0.05,-0.00654,1e-05,0.63882]
[1779804864176,51.17,77268.18,0.05,-0.00662,1e-05,0.64542]
[1779804869210,51.17,77267.49,0.05,-0.00663,1e-05,0.64604]
[1779804874246,51.17,77266.01,0.05,-0.00662,1e-05,0.64521]
[1779804879282,51.17,77259.56,0.05,-0.00669,1e-05,0.65097]
[1779804884320,51.17,77268.58,0.05,-0.00659,1e-05,0.64293]
[1779804888285,51.17,77273.43,0.05,-0.00654,1e-05,0.63864]
[1779804888532,51.17,77293.83,0.05,-0.00634,1e-05,0.62086]
[1779804890866,51.17,77298.46,0.05,-0.00629,1e-05,0.61688]
[1779804891368,51.17,77297.66,0.05,-0.0063,1e-05,0.61756]
[1779804892383,51.17,77297.66,0.05,-0.0063,1e-05,0.61756]
[1779804892485,51.17,77300.61,0.05,-0.00627,1e-05,0.61504]
[1779804896402,51.17,77316.19,0.05,-0.00612,1e-05,0.60185]
[1779804901462,51.17,77328.06,0.05,-0.006,1e-05,0.59196]
[1779804906484,51.17,77314.95,0.05,-0.00613,1e-05,0.60289]
[1779804911521,51.17,77301.34,0.05,-0.00626,1e-05,0.61442]
[1779804916555,51.17,77311.88,0.05,-0.00616,1e-05,0.60547]
[1779804920584,51.17,77289.81,0.05,-0.00638,1e-05,0.62433]
[1779804923680,51.17,77287.63,0.05,-0.0064,1e-05,0.62622]
[1779804923770,51.17,77287.53,0.05,-0.0064,1e-05,0.6263]
[1779804924450,51.17,77287.53,0.05,-0.0064,1e-05,0.6263]
[1779804924612,51.17,77287.53,0.05,-0.0064,1e-05,0.6263]
[1779804929646,51.17,77302.44,0.05,-0.00625,1e-05,0.61348]
[1779804930613,51.17,77302.44,0.05,-0.00625,1e-05,0.61348]
[1779804930714,51.17,77301.3,0.05,-0.00626,1e-05,0.61445]
[1779804932469,51.17,77301.3,0.05,-0.00624,1e-05,0.61238]
[1779804932667,51.17,77298.45,0.05,-0.00627,1e-05,0.61481]
[1779804935255,51.17,77296.62,0.05,-0.00629,1e-05,0.61638]
[1779804935688,51.17,77299.01,0.05,-0.00626,1e-05,0.61433]
[1779804936476,51.17,77299.01,0.05,-0.00626,1e-05,0.61433]
[1779804936695,51.17,77298.68,0.05,-0.00627,1e-05,0.61462]
[1779804941731,51.17,77307.64,0.05,-0.00618,1e-05,0.607]
[1779804946767,51.17,77311.57,0.05,-0.00614,1e-05,0.60369]
[1779804951801,51.17,77305.07,0.05,-0.0062,1e-05,0.60918]
[1779804956836,51.17,77294.72,0.05,-0.00631,1e-05,0.61801]
[1779804961870,51.17,77286.52,0.05,-0.00639,1e-05,0.62508]
[1779804963127,51.17,77286.52,0.05,-0.00639,1e-05,0.62508]
[1779804963162,51.17,77287.72,0.05,-0.00638,1e-05,0.62404]
[1779804966523,51.17,77294.15,0.05,-0.00631,1e-05,0.6185]
[1779804966534,51.17,77306.69,0.05,-0.00619,1e-05,0.60781]
[1779804969121,51.17,77329.84,0.05,-0.00596,1e-05,0.58848]
[1779804974965,51.17,77330.05,0.05,-0.00596,1e-05,0.58831]
[1779804980006,51.17,77341.15,0.05,-0.00586,1e-05,0.57923]
[1779804982107,51.17,77342.43,0.05,-0.00585,1e-05,0.57819]
[1779804982122,51.17,77346.06,0.05,-0.00581,1e-05,0.57525]
[1779804988562,51.17,77345.99,0.05,-0.00581,1e-05,0.57531]
[1779804988645,51.17,77352.19,0.05,-0.00576,1e-05,0.57032]
[1779804993109,51.17,77361.75,0.05,-0.00565,1e-05,0.56075]
[1779804994173,51.17,77379.67,0.05,-0.00549,1e-05,0.54674]
[1779804996187,51.17,77390.38,0.05,-0.0054,1e-05,0.5385]
[1779804996570,51.17,77390.38,0.05,-0.0054,1e-05,0.5385]
[1779805005214,51.17,77395.81,0.05,-0.00535,1e-05,0.53437]
[1779805010249,51.17,77399.25,0.05,-0.00532,1e-05,0.53176]
[1779805015284,51.17,77391.75,0.05,-0.00538,1e-05,0.53746]
[1779805020320,51.17,77377.44,0.05,-0.00551,1e-05,0.54846]
[1779805022342,51.17,77352.39,0.05,-0.00573,1e-05,0.5682]
[1779805024348,51.17,77328.56,0.05,-0.00596,1e-05,0.58752]
[1779805029566,51.17,77335.62,0.05,-0.00589,1e-05,0.58174]
[1779805035425,51.17,77329.3,0.05,-0.00595,1e-05,0.58692]
[1779805040461,51.17,77320.89,0.05,-0.00603,1e-05,0.59386]
[1779805045506,51.17,77317.23,0.05,-0.00607,1e-05,0.59691]
[1779805048523,51.17,77336.16,0.05,-0.00589,1e-05,0.5813]
[1779805053559,51.17,77344.0,0.05,-0.00579,1e-05,0.57296]
[1779805058600,51.17,77354.05,0.05,-0.0057,1e-05,0.56492]
[1779805062641,51.17,77373.58,0.05,-0.00552,1e-05,0.54955]
[1779805063646,51.17,77424.27,0.05,-0.00509,1e-05,0.51132]
[1779805068690,51.17,77466.23,0.05,-0.00475,1e-05,0.48142]
[1779805072749,51.17,77447.58,0.05,-0.0049,1e-05,0.49452]
[1779805076968,51.17,77446.97,0.05,-0.00491,1e-05,0.49495]
[1779805077778,51.17,77447.47,0.05,-0.0049,1e-05,0.49459]
[1779805078695,51.17,77447.47,0.05,-0.0049,1e-05,0.49459]
[1779805078785,51.17,77446.79,0.05,-0.00491,1e-05,0.49508]
[1779805083821,51.17,77440.52,0.05,-0.00496,1e-05,0.49955]
[1779805088857,51.17,77449.5,0.05,-0.00489,1e-05,0.49315]
[1779805093892,51.17,77447.57,0.05,-0.0049,1e-05,0.49452]
[1779805095966,51.17,77467.71,0.05,-0.00474,1e-05,0.48039]
[1779805100119,51.17,77483.48,0.05,-0.00462,1e-05,0.46956]
[1779805106036,51.17,77481.8,0.05,-0.00464,1e-05,0.47071]
[1779805109068,51.17,77549.73,0.05,-0.00414,1e-05,0.42635]
[1779805110203,51.17,77605.68,0.05,-0.00378,1e-05,0.39257]
[1779805113113,51.17,77564.34,0.05,-0.00403,1e-05,0.41573]
[1779805116849,51.17,77558.03,0.05,-0.00407,1e-05,0.41961]
[1779805116884,51.17,77565.97,0.05,-0.00402,1e-05,0.41473]
[1779805117693,51.17,77565.97,0.05,-0.00402,1e-05,0.41473]
[1779805117747,51.17,77562.88,0.05,-0.00404,1e-05,0.41663]
[1779805123186,51.17,77551.42,0.05,-0.00412,1e-05,0.42371]
[1779805128230,51.17,77546.94,0.05,-0.00415,1e-05,0.4265]
[1779805133267,51.17,77541.86,0.05,-0.00418,1e-05,0.4297]
[1779805135280,51.17,77557.14,0.05,-0.00408,1e-05,0.42016]
[1779805138305,51.17,77541.71,0.05,-0.00419,1e-05,0.42979]
[1779805139311,51.17,77525.27,0.05,-0.0043,1e-05,0.44026]
[1779805141328,51.17,77507.66,0.05,-0.00443,1e-05,0.45171]
[1779805144350,51.17,77490.02,0.05,-0.00456,1e-05,0.46344]
[1779805145867,51.17,77490.02,0.05,-0.00456,1e-05,0.46344]
[1779805145957,51.17,77466.46,0.05,-0.00474,1e-05,0.47952]
[1779805149382,51.17,77454.48,0.05,-0.00483,1e-05,0.48788]
[1779805152403,51.17,77442.35,0.05,-0.00493,1e-05,0.49646]
[1779805157444,51.17,77439.4,0.05,-0.00495,1e-05,0.49857]
[1779805162477,51.17,77453.19,0.05,-0.00484,1e-05,0.48878]
[1779805163455,51.17,77453.19,0.05,-0.00484,1e-05,0.48878]
[1779805163482,51.17,77465.97,0.05,-0.00474,1e-05,0.47986]
[1779805165497,51.17,77489.82,0.05,-0.00456,1e-05,0.46358]
[1779805167525,51.17,77472.0,0.05,-0.00469,1e-05,0.4757]
[1779805170643,51.17,77455.47,0.05,-0.00482,1e-05,0.48718]
[1779805176593,51.26,77433.64,0.05,-0.00504,1e-05,0.50684]
[1779805178142,51.26,77427.15,0.05,-0.0051,1e-05,0.51156]
[1779805178606,51.26,77422.44,0.05,-0.00514,1e-05,0.51501]
[1779805180716,51.26,77408.49,0.05,-0.00525,1e-05,0.52535]
[1779805184649,51.31,77394.04,0.05,-0.00541,1e-05,0.53937]
[1779805187669,51.31,77403.04,0.05,-0.00534,1e-05,0.53254]
[1779805189685,51.31,77416.6,0.05,-0.00522,1e-05,0.52237]
[1779805190807,51.31,77443.49,0.05,-0.005,1e-05,0.50271]
[1779805192391,51.31,77443.49,0.05,-0.005,1e-05,0.50271]
[1779805192705,51.31,77444.82,0.05,-0.00499,1e-05,0.50176]
[1779805196734,51.31,77454.41,0.05,-0.00491,1e-05,0.49491]
[1779805200878,51.31,77441.58,0.05,-0.00501,1e-05,0.50409]
[1779805204123,51.31,77446.24,0.05,-0.00498,1e-05,0.50074]
[1779805204794,51.31,77462.57,0.05,-0.00485,1e-05,0.48915]
[1779805205803,51.31,77486.91,0.05,-0.00466,1e-05,0.4723]
[1779805206636,51.31,77486.91,0.05,-0.00466,1e-05,0.4723]
[1779805207186,51.31,77486.91,0.05,-0.00466,1e-05,0.4723]
[1779805206807,51.31,77484.96,0.05,-0.00467,1e-05,0.47364]
[1779805207834,51.31,77482.02,0.05,-0.00469,1e-05,0.47565]
[1779805208824,51.31,77512.86,0.05,-0.00446,1e-05,0.45489]
[1779805211934,51.31,77517.09,0.05,-0.00443,1e-05,0.45211]
[1779805211981,51.31,77515.16,0.05,-0.00445,1e-05,0.45338]
[1779805215871,51.31,77500.83,0.05,-0.00455,1e-05,0.46299]
[1779805221036,51.31,77499.71,0.05,-0.00456,1e-05,0.46374]
[1779805223930,51.31,77491.1,0.05,-0.00463,1e-05,0.46955]
[1779805227976,51.31,77504.78,0.05,-0.00452,1e-05,0.46035]
[1779805231110,51.31,77510.95,0.05,-0.00446,1e-05,0.45459]
[1779805235043,51.31,77520.29,0.05,-0.0044,1e-05,0.44855]
[1779805240070,51.33,77510.74,0.05,-0.00448,1e-05,0.45591]
[1779805244098,51.33,77501.67,0.05,-0.00454,1e-05,0.46196]
[1779805249133,51.33,77503.01,0.05,-0.00453,1e-05,0.46107]
[1779805254168,51.33,77502.33,0.05,-0.00454,1e-05,0.46152]
[1779805259210,51.33,77511.93,0.05,-0.00447,1e-05,0.45514]
[1779805261233,51.33,77498.6,0.05,-0.00457,1e-05,0.46403]
[1779805264254,51.33,77508.48,0.05,-0.00449,1e-05,0.45744]
[1779805266262,51.33,77498.31,0.05,-0.00457,1e-05,0.46423]
[1779805270302,51.33,77507.69,0.05,-0.0045,1e-05,0.45797]
[1779805272270,51.33,77507.69,0.05,-0.0045,1e-05,0.45797]
[1779805271409,51.33,77532.53,0.05,-0.00432,1e-05,0.44173]
[1779805272372,51.33,77559.75,0.05,-0.00413,1e-05,0.42454]
[1779805278360,51.34,77561.8,0.05,-0.00412,1e-05,0.42368]
[1779805283399,51.35,77563.96,0.05,-0.00411,1e-05,0.42273]
[1779805284406,51.35,77545.3,0.05,-0.00424,1e-05,0.4345]
[1779805287813,51.35,77559.06,0.05,-0.00415,1e-05,0.42596]
[1779805287863,51.35,77566.96,0.05,-0.00409,1e-05,0.42113]
[1779805290445,51.35,77557.62,0.05,-0.00416,1e-05,0.42715]
[1779805295480,51.36,77554.57,0.05,-0.00417,1e-05,0.42777]
[1779805300518,51.36,77556.54,0.05,-0.00416,1e-05,0.42685]
[1779805305554,51.37,77554.13,0.05,-0.00418,1e-05,0.42865]
[1779805310588,51.37,77561.95,0.05,-0.00413,1e-05,0.42407]
[1779805311693,51.38,77573.01,0.05,-0.00405,1e-05,0.41731]
[1779805317647,51.43,77575.15,0.05,-0.00408,1e-05,0.41927]
[1779805321767,51.64,77565.52,0.05,-0.00427,1e-05,0.43694]
[1779805324696,51.74,77553.92,0.05,-0.00442,1e-05,0.45044]
[1779805329737,51.95,77547.23,0.05,-0.00461,1e-05,0.46757]
[1779805330738,52.01,77532.55,0.05,-0.00475,1e-05,0.48067]
[1779805331839,52.01,77544.63,0.05,-0.00466,1e-05,0.47281]
[1779805334417,52.02,77545.12,0.05,-0.00466,1e-05,0.4728]
[1779805333762,52.02,77556.95,0.05,-0.00458,1e-05,0.46521]
[1779805334775,52.03,77570.78,0.05,-0.00448,1e-05,0.45642]
[1779805335783,52.03,77598.11,0.05,-0.00429,1e-05,0.43889]
[1779805337028,52.03,77598.11,0.05,-0.00429,1e-05,0.43889]
[1779805337091,52.03,77594.01,0.05,-0.00432,1e-05,0.44153]
[1779805342827,52.08,77591.16,0.05,-0.00437,1e-05,0.44653]
[1779805346855,52.08,77601.22,0.05,-0.0043,1e-05,0.44026]
[1779805348869,52.09,77616.82,0.05,-0.0042,1e-05,0.43057]
[1779805349999,52.09,77616.82,0.05,-0.0042,1e-05,0.43057]
[1779805350073,52.09,77625.18,0.05,-0.00414,1e-05,0.42547]
[1779805353270,52.09,77626.1,0.05,-0.00412,1e-05,0.42344]
[1779805353344,52.09,77624.7,0.05,-0.00413,1e-05,0.42444]
[1779805358941,52.1,77623.85,0.05,-0.00414,1e-05,0.4253]
[1779805363977,52.1,77625.3,0.05,-0.00413,1e-05,0.42477]
[1779805365991,52.11,77636.38,0.05,-0.00406,1e-05,0.41818]
[1779805371026,52.11,77632.45,0.05,-0.00409,1e-05,0.42099]
[1779805373616,52.12,77634.34,0.05,-0.00408,1e-05,0.42001]
[1779805374047,52.12,77634.56,0.05,-0.00408,1e-05,0.41997]
[1779805376284,52.12,77648.61,0.05,-0.00399,1e-05,0.4116]
[1779805376377,52.14,77659.29,0.05,-0.00393,1e-05,0.40646]
[1779805382230,52.24,77659.36,0.05,-0.00399,1e-05,0.41173]
[1779805384250,52.26,77659.46,0.05,-0.004,1e-05,0.4126]
[1779805384276,52.27,77683.5,0.05,-0.00386,1e-05,0.39948]
[1779805386832,52.32,77688.55,0.05,-0.00385,1e-05,0.39894]
[1779805387145,52.34,77684.3,0.05,-0.00389,1e-05,0.40271]
[1779805388152,52.37,77673.9,0.05,-0.00397,1e-05,0.41006]
[1779805389160,52.37,77664.28,0.05,-0.00404,1e-05,0.41585]
[1779805390166,52.37,77651.88,0.05,-0.00412,1e-05,0.42338]
[1779805395203,52.38,77651.13,0.05,-0.00413,1e-05,0.42431]
[1779805396685,52.38,77651.24,0.05,-0.00413,1e-05,0.42432]
[1779805397217,52.38,77652.64,0.05,-0.00412,1e-05,0.42355]
[1779805400239,52.38,77640.17,0.05,-0.00421,1e-05,0.43141]
[1779805405277,52.39,77635.09,0.05,-0.00424,1e-05,0.43486]
[1779805408294,52.39,77647.54,0.05,-0.00416,1e-05,0.42735]
[1779805411317,52.4,77659.01,0.05,-0.00407,1e-05,0.41903]
[1779805416350,52.42,77666.32,0.05,-0.00404,1e-05,0.416]
[1779805421385,52.44,77650.24,0.05,-0.00416,1e-05,0.42707]
[1779805426421,52.45,77656.95,0.05,-0.00412,1e-05,0.42335]
[1779805428436,52.45,77665.43,0.05,-0.00406,1e-05,0.41839]
[1779805431458,52.48,77675.85,0.05,-0.00401,1e-05,0.41332]
[1779805433473,52.51,77686.19,0.05,-0.00397,1e-05,0.40931]
[1779805438507,52.61,77686.1,0.05,-0.00402,1e-05,0.41471]
[1779805442665,52.69,77695.88,0.05,-0.00401,1e-05,0.41313]
[1779805444802,52.69,77695.49,0.05,-0.00401,1e-05,0.41346]
[1779805444906,52.69,77695.61,0.05,-0.00401,1e-05,0.4135]
[1779805446565,52.72,77724.63,0.05,-0.00384,1e-05,0.39788]
[1779805447539,52.72,77724.63,0.05,-0.00384,1e-05,0.39788]
[1779805448251,52.72,77724.63,0.05,-0.00384,1e-05,0.39788]
[1779805450630,52.72,77743.75,0.05,-0.00373,1e-05,0.38747]
[1779805455631,52.72,77731.97,0.05,-0.0038,1e-05,0.39411]
[1779805457242,52.72,77731.97,0.05,-0.0038,1e-05,0.39411]
[1779805457243,52.72,77722.84,0.05,-0.00386,1e-05,0.39932]
[1779805462273,52.73,77727.06,0.05,-0.00383,1e-05,0.39717]
[1779805462304,52.73,77740.14,0.05,-0.00375,1e-05,0.38976]
[1779805467717,52.76,77731.55,0.05,-0.00382,1e-05,0.39642]
[1779805470334,52.77,77736.32,0.05,-0.0038,1e-05,0.39386]
[1779805470350,52.77,77754.02,0.05,-0.00369,1e-05,0.38393]
[1779805471747,52.77,77779.67,0.05,-0.00352,1e-05,0.3685]
[1779805475776,52.77,77763.29,0.05,-0.00362,1e-05,0.37739]
[1779805478800,52.77,77740.03,0.05,-0.00376,1e-05,0.39044]
[1779805480818,52.77,77710.15,0.05,-0.00395,1e-05,0.40782]
[1779805485850,52.78,77705.28,0.05,-0.00399,1e-05,0.41123]
[1779805487865,52.79,77688.35,0.05,-0.0041,1e-05,0.42149]
[1779805491486,52.79,77683.38,0.05,-0.00413,1e-05,0.42465]
[1779805491571,52.79,77692.67,0.05,-0.00407,1e-05,0.41924]
[1779805495698,52.8,77690.34,0.05,-0.00409,1e-05,0.42091]
[1779805495921,52.8,77697.33,0.05,-0.00405,1e-05,0.41683]
[1779805500955,52.81,77699.3,0.05,-0.00404,1e-05,0.41615]
[1779805503100,52.83,77712.93,0.05,-0.00397,1e-05,0.40937]
[1779805505990,52.86,77727.34,0.05,-0.00389,1e-05,0.40236]
[1779805506973,52.86,77727.34,0.05,-0.00389,1e-05,0.40236]
[1779805506998,52.86,77738.8,0.05,-0.00382,1e-05,0.39594]
[1779805509011,52.9,77778.83,0.05,-0.0036,1e-05,0.37571]
[1779805514047,52.94,77787.25,0.05,-0.00357,1e-05,0.37297]
[1779805517632,52.94,77780.06,0.05,-0.00361,1e-05,0.37691]
[1779805518085,52.94,77763.41,0.05,-0.00371,1e-05,0.38606]
[1779805523246,52.94,77751.57,0.05,-0.00378,1e-05,0.39268]
[1779805525977,52.94,77749.82,0.05,-0.00379,1e-05,0.39367]
[1779805526140,52.94,77761.39,0.05,-0.00372,1e-05,0.38718]
[1779805529207,52.94,77802.0,0.05,-0.00349,1e-05,0.36513]
[1779805531200,52.94,77862.93,0.05,-0.00315,1e-05,0.33292]
[1779805535241,53.0,77844.79,0.05,-0.00327,1e-05,0.34501]
[1779805540271,53.04,77855.7,0.05,-0.00323,1e-05,0.34123]
[1779805543436,53.08,77875.12,0.05,-0.00315,1e-05,0.33341]
[1779805549336,53.17,77880.88,0.05,-0.00317,1e-05,0.33504]
[1779805554371,53.24,77894.61,0.05,-0.00313,1e-05,0.33156]
[1779805558004,53.28,77883.61,0.05,-0.0032,1e-05,0.33863]
[1779805558401,53.29,77873.02,0.05,-0.00327,1e-05,0.34455]
[1779805560028,53.29,77873.27,0.05,-0.00327,1e-05,0.34448]
[1779805560413,53.3,77870.21,0.05,-0.00328,1e-05,0.34606]
[1779805563640,53.3,77925.67,0.05,-0.003,0.0,0.31934]
[1779805565464,53.3,77956.91,0.05,-0.00285,0.0,0.30508]
[1779805568482,53.31,77939.97,0.05,-0.00294,0.0,0.31326]
[1779805569500,53.31,77920.19,0.05,-0.00303,0.0,0.32259]
[1779805570501,53.32,77941.73,0.05,-0.00293,0.0,0.31267]
[1779805572525,53.32,77969.25,0.05,-0.0028,0.0,0.30049]
[1779805575556,53.33,77947.67,0.05,-0.00291,0.0,0.31063]
[1779805578572,53.34,77928.02,0.05,-0.00301,0.0,0.32008]
[1779805583607,53.35,77890.05,0.05,-0.00321,1e-05,0.33881]
[1779805584613,53.35,77873.2,0.05,-0.0033,1e-05,0.34725]
[1779805586639,53.35,77901.97,0.05,-0.00315,1e-05,0.33316]
[1779805588648,53.36,77851.41,0.05,-0.00342,1e-05,0.35861]
[1779805591671,53.36,77866.06,0.05,-0.00332,1e-05,0.34979]
[1779805592678,53.36,77890.21,0.05,-0.0032,1e-05,0.3378]
[1779805597719,53.4,77870.75,0.05,-0.00332,1e-05,0.34942]
[1779805598730,53.4,77855.26,0.05,-0.00341,1e-05,0.35737]
[1779805603956,53.4,77883.7,0.05,-0.00325,1e-05,0.34315]
[1779805609808,53.44,77868.16,0.05,-0.00336,1e-05,0.35279]
[1779805611822,53.46,77902.21,0.05,-0.00318,1e-05,0.33668]
[1779805615849,53.54,77918.05,0.05,-0.00314,1e-05,0.33249]
[1779805620885,53.64,77928.94,0.05,-0.00313,1e-05,0.33184]
[1779805622903,53.66,77947.54,0.05,-0.00305,0.0,0.32415]
[1779805624124,53.69,77967.61,0.05,-0.00297,0.0,0.31597]
[1779805629965,53.83,77977.41,0.05,-0.00298,0.0,0.3175]
[1779805631979,53.83,77958.17,0.05,-0.00308,0.0,0.32667]
[1779805632989,53.85,77976.16,0.05,-0.003,0.0,0.31936]
[1779805638026,53.91,77976.27,0.05,-0.00302,0.0,0.32164]
[1779805643083,53.94,77973.82,0.05,-0.00305,0.0,0.32421]
[1779805644289,53.94,77942.78,0.05,-0.00321,1e-05,0.33921]
[1779805650126,53.95,77965.34,0.05,-0.0031,1e-05,0.32869]
[1779805655160,53.96,77971.5,0.05,-0.00306,0.0,0.32493]
[1779805660194,53.97,77973.09,0.05,-0.00306,0.0,0.32464]
[1779805665231,54.02,77983.56,0.05,-0.00303,0.0,0.32201]
[1779805670268,54.09,77969.68,0.05,-0.00313,1e-05,0.33146]
[1779805674512,54.11,77951.58,0.05,-0.00323,1e-05,0.34112]
[1779805680377,54.16,77958.99,0.05,-0.00322,1e-05,0.33983]
[1779805685416,54.18,77969.21,0.05,-0.00318,1e-05,0.33598]
[1779805690452,54.2,77980.81,0.05,-0.00313,1e-05,0.33127]
[1779805693856,54.2,77972.82,0.05,-0.00317,1e-05,0.33525]
[1779805694691,54.21,77969.35,0.05,-0.00319,1e-05,0.33714]
[1779805697501,54.21,77960.6,0.05,-0.00323,1e-05,0.34152]
[1779805700458,54.23,77960.4,0.05,-0.00325,1e-05,0.34279]
[1779805700521,54.25,77960.41,0.05,-0.00325,1e-05,0.34337]
[1779805705564,54.29,77956.78,0.05,-0.0033,1e-05,0.34734]
[1779805710592,54.31,77955.04,0.05,-0.00331,1e-05,0.34895]
[1779805714832,54.31,77923.8,0.05,-0.00347,1e-05,0.36352]
[1779805718659,54.32,77902.69,0.05,-0.00359,1e-05,0.37457]
[1779805723694,54.32,77889.71,0.05,-0.00366,1e-05,0.38147]
[1779805726715,54.32,77873.91,0.05,-0.00376,1e-05,0.39002]
[1779805731749,54.32,77887.6,0.05,-0.00368,1e-05,0.3826]
[1779805735787,54.32,77871.93,0.05,-0.00377,1e-05,0.3911]
[1779805738808,54.32,77856.56,0.05,-0.00386,1e-05,0.3996]
[1779805743842,54.32,77860.05,0.05,-0.00384,1e-05,0.39765]
[1779805748879,54.32,77847.99,0.05,-0.00391,1e-05,0.4044]
[1779805753913,54.32,77842.57,0.05,-0.00395,1e-05,0.40747]
[1779805757950,54.32,77860.62,0.05,-0.00384,1e-05,0.39734]
[1779805760972,54.32,77879.69,0.05,-0.00372,1e-05,0.38687]
[1779805766007,54.32,77884.56,0.05,-0.00369,1e-05,0.38424]
[1779805771047,54.32,77870.17,0.05,-0.00377,1e-05,0.39056]
[1779805776081,54.32,77880.87,0.05,-0.0037,1e-05,0.38475]
[1779805781115,54.32,77887.67,0.05,-0.00366,1e-05,0.38109]
[1779805783131,54.32,77906.67,0.05,-0.00355,1e-05,0.37104]
[1779805785351,54.32,77884.35,0.05,-0.00368,1e-05,0.38289]
[1779805791187,54.32,77898.37,0.05,-0.0036,1e-05,0.37541]
[1779805795421,54.32,77878.67,0.05,-0.00372,1e-05,0.38595]
[1779805801265,54.32,77867.33,0.05,-0.00378,1e-05,0.39214]
[1779805802265,54.32,77885.45,0.05,-0.00368,1e-05,0.3823]
[1779805803272,54.32,77902.59,0.05,-0.00358,1e-05,0.37319]
[1779805808308,54.32,77903.44,0.05,-0.00357,1e-05,0.37276]
[1779805811336,54.32,77879.45,0.05,-0.00371,1e-05,0.38556]
[1779805816367,54.32,77884.28,0.05,-0.00368,1e-05,0.38296]
[1779805821402,54.32,77884.46,0.05,-0.00368,1e-05,0.38286]
[1779805826436,54.32,77889.62,0.05,-0.00365,1e-05,0.38009]
[1779805831476,54.33,77897.74,0.05,-0.0036,1e-05,0.37521]
[1779805834381,54.35,77893.74,0.05,-0.00363,1e-05,0.37792]
[1779805834991,54.35,77893.74,0.05,-0.00363,1e-05,0.37792]
[1779805835770,54.35,77825.6,0.05,-0.00404,1e-05,0.416]
[1779805837530,54.36,77800.94,0.05,-0.00421,1e-05,0.4311]
[1779805842563,54.45,77807.41,0.05,-0.00422,1e-05,0.43176]
[1779805845837,54.51,77825.08,0.05,-0.00414,1e-05,0.42483]
[1779805847132,54.51,77824.28,0.05,-0.00415,1e-05,0.4253]
[1779805847596,54.51,77805.8,0.05,-0.00427,1e-05,0.43627]
[1779805848708,54.51,77805.8,0.05,-0.00427,1e-05,0.43627]
[1779805848810,54.51,77827.17,0.05,-0.00413,1e-05,0.42361]
[1779805854646,54.51,77818.12,0.05,-0.00419,1e-05,0.42893]
[1779805855904,54.51,77801.75,0.05,-0.00429,1e-05,0.43871]
[1779805858685,54.51,77775.6,0.05,-0.00447,1e-05,0.45472]
[1779805861786,54.51,77748.71,0.05,-0.00466,1e-05,0.4717]
[1779805865986,54.51,77728.59,0.05,-0.00481,1e-05,0.48477]
[1779805868755,54.51,77712.6,0.05,-0.00493,1e-05,0.49537]
[1779805873793,54.51,77700.48,0.05,-0.00502,1e-05,0.50354]
[1779805878829,54.51,77698.61,0.05,-0.00503,1e-05,0.50481]
[1779805883873,54.51,77702.32,0.05,-0.005,1e-05,0.50229]
[1779805888906,54.51,77716.08,0.05,-0.0049,1e-05,0.49305]
[1779805893950,54.51,77683.87,0.05,-0.00513,1e-05,0.51307]
[1779805895978,54.51,77663.4,0.05,-0.00529,1e-05,0.52736]
[1779805896983,54.51,77639.42,0.05,-0.00549,1e-05,0.54453]
[1779805902014,54.51,77654.56,0.05,-0.00536,1e-05,0.53364]
[1779805907059,54.51,77650.32,0.05,-0.0054,1e-05,0.53667]
[1779805912096,54.51,77633.19,0.05,-0.00554,1e-05,0.54907]
[1779805917130,54.51,77636.98,0.05,-0.00551,1e-05,0.54631]
[1779805922168,54.51,77636.86,0.05,-0.00551,1e-05,0.5464]
[1779805927232,54.51,77611.6,0.05,-0.00572,1e-05,0.56505]
[1779805929252,54.51,77591.16,0.05,-0.0059,1e-05,0.58054]
[1779805934294,54.51,77575.73,0.05,-0.00604,1e-05,0.59247]
[1779805936515,54.51,77558.0,0.05,-0.0062,1e-05,0.60643]
[1779805940343,54.51,77533.07,0.05,-0.00644,1e-05,0.62654]
[1779805944378,54.55,77503.19,0.05,-0.00676,1e-05,0.65389]
[1779805949404,54.55,77504.63,0.05,-0.00675,1e-05,0.65267]
[1779805951417,54.55,77513.55,0.05,-0.00663,1e-05,0.64299]
[1779805953431,54.55,77548.44,0.05,-0.0063,1e-05,0.61439]
[1779805958466,54.55,77541.53,0.05,-0.00636,1e-05,0.61997]
[1779805962494,54.55,77563.02,0.05,-0.00616,1e-05,0.60276]
[1779805966359,54.55,77558.26,0.05,-0.00621,1e-05,0.60654]
[1779805966743,54.55,77555.08,0.05,-0.00624,1e-05,0.60907]
[1779805972210,54.55,77560.24,0.05,-0.00619,1e-05,0.60496]
[1779805972571,54.55,77555.43,0.05,-0.00623,1e-05,0.60879]
[1779805973587,54.55,77504.63,0.05,-0.00672,1e-05,0.65048]
[1779805975846,54.55,77517.24,0.05,-0.0066,1e-05,0.63991]
[1779805975893,54.55,77513.21,0.05,-0.00664,1e-05,0.64327]
[1779805980636,54.55,77524.25,0.05,-0.00653,1e-05,0.6341]
[1779805984665,54.55,77505.7,0.05,-0.00671,1e-05,0.64957]
[1779805989700,54.55,77521.73,0.05,-0.00655,1e-05,0.63618]
[1779805994366,54.55,77521.83,0.05,-0.00655,1e-05,0.6361]
[1779805994739,54.55,77517.99,0.05,-0.00659,1e-05,0.63929]
[1779805995746,54.55,77493.29,0.05,-0.00684,1e-05,0.6601]
[1779805998767,54.57,77477.56,0.05,-0.00702,1e-05,0.6753]
[1779805999379,54.57,77477.56,0.05,-0.00702,1e-05,0.6753]
[1779805999774,54.59,77474.68,0.05,-0.00707,1e-05,0.67939]
[1779806002803,54.63,77483.06,0.05,-0.00702,1e-05,0.67535]
[1779806007049,54.64,77472.47,0.05,-0.00713,1e-05,0.68525]
[1779806009844,54.68,77455.03,0.05,-0.00736,1e-05,0.70372]
[1779806010883,54.68,77446.71,0.05,-0.00745,1e-05,0.71134]
[1779806015898,54.69,77451.64,0.05,-0.00738,1e-05,0.70503]
[1779806017901,54.69,77458.17,0.05,-0.00731,1e-05,0.69928]
[1779806017980,54.69,77488.68,0.05,-0.00699,1e-05,0.67243]
[1779806019920,54.71,77510.01,0.05,-0.00678,1e-05,0.65542]
[1779806020601,54.71,77510.01,0.05,-0.00678,1e-05,0.65542]
[1779806020927,54.71,77505.7,0.05,-0.00683,1e-05,0.65947]
[1779806023947,54.72,77492.54,0.05,-0.00697,1e-05,0.67129]
[1779806025961,54.73,77503.57,0.05,-0.00686,1e-05,0.66217]
[1779806030997,54.74,77503.38,0.05,-0.00688,1e-05,0.66324]
[1779806036031,54.75,77504.85,0.05,-0.00687,1e-05,0.66287]
[1779806041067,54.76,77511.63,0.05,-0.00681,1e-05,0.658]
[1779806046115,54.78,77514.04,0.05,-0.0068,1e-05,0.65687]
[1779806051149,54.79,77514.15,0.05,-0.00681,1e-05,0.65769]
[1779806057414,54.8,77507.43,0.05,-0.00689,1e-05,0.6645]
[1779806061241,54.81,77490.36,0.05,-0.00707,1e-05,0.67994]
[1779806066274,54.82,77501.05,0.05,-0.00697,1e-05,0.67138]
[1779806070303,54.83,77490.95,0.05,-0.00708,1e-05,0.68075]
[1779806071310,54.85,77476.07,0.05,-0.00723,1e-05,0.69291]
[1779806076351,54.86,77472.7,0.05,-0.00728,1e-05,0.69674]
[1779806081385,54.88,77466.74,0.05,-0.00736,1e-05,0.70367]
[1779806083401,54.91,77456.42,0.05,-0.0075,1e-05,0.7155]
[1779806084406,54.92,77447.18,0.05,-0.00761,1e-05,0.7244]
[1779806089444,54.95,77443.18,0.05,-0.00768,1e-05,0.73014]
[1779806094476,54.97,77444.4,0.05,-0.00769,1e-05,0.7307]
[1779806097695,55.02,77464.55,0.05,-0.00751,1e-05,0.71615]
[1779806099300,55.02,77464.55,0.05,-0.00751,1e-05,0.71615]
[1779806099364,55.02,77467.26,0.05,-0.00748,1e-05,0.71388]
[1779806104546,55.04,77481.73,0.05,-0.00734,1e-05,0.70188]
[1779806106742,55.04,77481.2,0.05,-0.00735,1e-05,0.70245]
[1779806106785,55.04,77482.15,0.05,-0.00734,1e-05,0.70171]
[1779806109582,55.04,77460.91,0.05,-0.00757,1e-05,0.72118]
[1779806110589,55.04,77452.02,0.05,-0.00767,1e-05,0.72943]
[1779806113608,55.05,77441.63,0.05,-0.00779,1e-05,0.73934]
[1779806116630,55.06,77449.71,0.05,-0.00771,1e-05,0.7326]
[1779806121667,55.08,77450.39,0.05,-0.00772,1e-05,0.73361]
[1779806126702,55.1,77441.73,0.05,-0.00784,1e-05,0.74329]
[1779806131736,55.12,77445.73,0.05,-0.00779,1e-05,0.73871]
[1779806134758,55.17,77436.48,0.05,-0.00793,1e-05,0.75096]
[1779806136773,55.24,77426.68,0.05,-0.00811,1e-05,0.76592]
[1779806137977,55.24,77413.12,0.05,-0.00828,1e-05,0.77922]
[1779806143821,55.26,77406.87,0.05,-0.00837,1e-05,0.78676]
[1779806148857,55.27,77410.87,0.05,-0.00834,1e-05,0.78406]
[1779806149723,55.27,77410.87,0.05,-0.00834,1e-05,0.78406]
[1779806149868,55.28,77424.06,0.05,-0.00818,1e-05,0.77156]
[1779806152716,55.28,77425.34,0.05,-0.00817,1e-05,0.77089]
[1779806152885,55.29,77416.84,0.05,-0.00828,1e-05,0.77934]
[1779806158121,55.3,77394.71,0.05,-0.00856,1e-05,0.80232]
[1779806160836,55.31,77387.74,0.05,-0.00865,1e-05,0.80968]
[1779806160951,55.33,77384.73,0.05,-0.00871,1e-05,0.81464]
[1779806165983,55.34,77394.95,0.05,-0.0086,1e-05,0.80541]
[1779806166990,55.35,77405.11,0.05,-0.00848,1e-05,0.79558]
[1779806168190,55.35,77387.46,0.05,-0.00869,1e-05,0.81332]
[1779806170101,55.37,77387.46,0.05,-0.00872,1e-05,0.81524]
[1779806170234,55.39,77406.67,0.05,-0.00851,1e-05,0.79798]
[1779806172736,55.4,77417.12,0.05,-0.00838,1e-05,0.78797]
[1779806173037,55.4,77404.67,0.05,-0.00853,1e-05,0.8002]
[1779806178272,55.4,77406.65,0.05,-0.00851,1e-05,0.79825]
[1779806183106,55.4,77390.89,0.05,-0.0087,1e-05,0.81392]
[1779806184114,55.4,77374.6,0.05,-0.0089,1e-05,0.83038]
[1779806187010,55.44,77374.46,0.05,-0.00895,1e-05,0.8338]
[1779806187135,55.44,77376.71,0.05,-0.00892,1e-05,0.83167]
[1779806188347,55.44,77385.03,0.05,-0.00882,1e-05,0.82339]
[1779806194183,55.47,77379.47,0.05,-0.00889,1e-05,0.82875]
[1779806199223,55.53,77371.38,0.05,-0.00905,1e-05,0.84173]
[1779806201291,55.53,77373.0,0.05,-0.00903,1e-05,0.84006]
[1779806201420,55.53,77381.41,0.05,-0.00892,1e-05,0.83146]
[1779806203265,55.53,77356.14,0.05,-0.00925,1e-05,0.85753]
[1779806204126,55.53,77356.14,0.05,-0.00925,1e-05,0.85753]
[1779806204292,55.53,77350.63,0.05,-0.00932,1e-05,0.8633]
[1779806206411,55.53,77341.35,0.05,-0.00944,1e-05,0.87337]
[1779806210431,55.55,77325.19,0.05,-0.00968,1e-05,0.89255]
[1779806212287,55.55,77318.67,0.05,-0.00977,1e-05,0.89966]
[1779806212450,55.55,77303.49,0.05,-0.00998,1e-05,0.91658]
[1779806213473,55.55,77286.37,0.05,-0.01023,1e-05,0.93563]
[1779806215236,55.55,77279.22,0.05,-0.01033,1e-05,0.94368]
[1779806215484,55.55,77280.8,0.05,-0.01031,1e-05,0.94189]
[1779806216488,55.55,77293.81,0.05,-0.01012,1e-05,0.92731]
[1779806217494,55.55,77302.27,0.05,-0.01,1e-05,0.91793]
[1779806218607,55.55,77290.77,0.05,-0.01016,1e-05,0.9307]
[1779806222531,55.55,77302.33,0.05,-0.01,1e-05,0.91786]
[1779806224545,55.55,77292.51,0.05,-0.01014,1e-05,0.92876]
[1779806227566,55.55,77278.41,0.05,-0.01034,1e-05,0.94459]
[1779806228705,55.55,77294.21,0.05,-0.01011,1e-05,0.92687]
[1779806230835,55.55,77293.29,0.05,-0.01013,1e-05,0.92789]
[1779806231596,55.55,77290.35,0.05,-0.01017,1e-05,0.93117]
[1779806233610,55.55,77276.49,0.05,-0.01037,1e-05,0.94677]
[1779806234673,55.55,77266.84,0.05,-0.01051,1e-05,0.95775]
[1779806235073,55.55,77266.84,0.05,-0.01051,1e-05,0.95775]
[1779806235627,55.55,77258.14,0.05,-0.01063,1e-05,0.96774]
[1779806236637,55.55,77242.42,0.05,-0.01087,1e-05,0.98601]
[1779806238353,55.55,77233.94,0.05,-0.01099,2e-05,0.99598]
[1779806238668,55.55,77225.28,0.05,-0.01113,2e-05,1.00625]
[1779806243691,55.55,77225.51,0.05,-0.01112,2e-05,1.00597]
[1779806244697,55.55,77234.06,0.05,-0.01099,2e-05,0.99584]
[1779806245704,55.55,77259.01,0.05,-0.01062,1e-05,0.96674]
[1779806246712,55.55,77270.18,0.05,-0.01046,1e-05,0.95394]
[1779806247718,55.55,77256.58,0.05,-0.01066,1e-05,0.96954]
[1779806252757,55.55,77258.97,0.05,-0.01059,1e-05,0.96389]
[1779806256192,55.55,77261.28,0.05,-0.01056,1e-05,0.96124]
[1779806256784,55.55,77261.62,0.05,-0.01055,1e-05,0.96085]
[1779806257883,55.55,77263.67,0.05,-0.01052,1e-05,0.9585]
[1779806258797,55.55,77263.69,0.05,-0.01052,1e-05,0.95847]
[1779806258934,55.55,77250.72,0.05,-0.01071,1e-05,0.97341]
[1779806260814,55.55,77238.39,0.05,-0.0109,2e-05,0.98779]
[1779806261853,55.55,77240.28,0.05,-0.01087,1e-05,0.98558]
[1779806262831,55.55,77228.0,0.05,-0.01105,2e-05,1.00005]
[1779806265850,55.73,77208.01,0.05,-0.01158,2e-05,1.04088]
[1779806270889,55.91,77206.88,0.05,-0.01181,2e-05,1.05918]
[1779806274406,56.02,77209.31,0.05,-0.01191,2e-05,1.06712]
[1779806274418,56.08,77192.8,0.05,-0.01225,2e-05,1.093]
[1779806279950,56.36,77194.78,0.05,-0.01258,2e-05,1.11847]
[1779806282972,56.49,77186.66,0.05,-0.01289,2e-05,1.14187]
[1779806285993,56.58,77202.07,0.05,-0.01274,2e-05,1.13058]
[1779806289158,56.63,77189.43,0.05,-0.01302,2e-05,1.15194]
[1779806292043,56.71,77203.37,0.05,-0.01289,2e-05,1.14196]
[1779806294311,56.72,77202.59,0.05,-0.0129,2e-05,1.14337]
[1779806294362,56.76,77170.63,0.05,-0.01351,2e-05,1.18916]
[1779806296081,56.76,77152.15,0.05,-0.01385,2e-05,1.21433]
[1779806296989,56.76,77152.15,0.05,-0.01385,2e-05,1.21433]
[1779806297084,56.81,77152.34,0.05,-0.01392,2e-05,1.21972]
[1779806299232,56.87,77127.79,0.05,-0.01444,2e-05,1.25885]
[1779806301127,56.89,77118.34,0.05,-0.01465,2e-05,1.27437]
[1779806302145,56.89,77127.36,0.05,-0.01448,2e-05,1.26195]
[1779806303005,56.89,77127.36,0.05,-0.01448,2e-05,1.26195]
[1779806303144,56.89,77124.77,0.05,-0.01454,2e-05,1.26576]
[1779806304742,56.89,77124.77,0.05,-0.01454,2e-05,1.26576]
[1779806304845,56.89,77125.86,0.05,-0.01452,2e-05,1.26444]
[1779806307178,56.9,77114.91,0.05,-0.01473,2e-05,1.28039]
[1779806308189,56.9,77103.2,0.05,-0.01496,2e-05,1.29717]
[1779806309324,56.9,77083.46,0.05,-0.01535,2e-05,1.32569]
[1779806311223,56.9,77053.04,0.05,-0.01592,2e-05,1.36694]
[1779806312958,56.9,77048.45,0.05,-0.01602,2e-05,1.3738]
[1779806313244,56.9,77030.55,0.05,-0.01639,2e-05,1.40072]
[1779806318301,56.89,77021.46,0.05,-0.01656,2e-05,1.41315]
[1779806321798,56.88,77015.74,0.05,-0.01667,2e-05,1.42077]
[1779806321860,56.87,77012.94,0.05,-0.01671,2e-05,1.42383]
[1779806321946,56.87,77012.94,0.05,-0.01671,2e-05,1.42383]
[1779806322340,56.87,77013.46,0.05,-0.0167,2e-05,1.42303]
[1779806324485,56.87,77011.41,0.05,-0.01673,2e-05,1.42552]
[1779806324731,56.87,77011.41,0.05,-0.01673,2e-05,1.42552]
[1779806324789,56.86,77028.37,0.05,-0.01637,2e-05,1.39896]
[1779806329565,56.85,77055.96,0.05,-0.01579,2e-05,1.35693]
[1779806335467,56.85,77066.93,0.05,-0.01557,2e-05,1.34101]
[1779806340512,56.86,77072.3,0.05,-0.01546,2e-05,1.3334]
[1779806341511,56.86,77094.51,0.05,-0.01503,2e-05,1.30153]
[1779806344536,56.86,77073.75,0.05,-0.01544,2e-05,1.3316]
[1779806346557,56.86,77056.72,0.05,-0.01578,2e-05,1.35673]
[1779806348423,56.86,77050.26,0.05,-0.01592,2e-05,1.36634]
[1779806348577,56.86,77033.79,0.05,-0.01626,2e-05,1.39101]
[1779806352638,56.86,77044.37,0.05,-0.01604,2e-05,1.37504]
[1779806353621,56.86,77055.26,0.05,-0.01581,2e-05,1.35885]
[1779806354639,56.86,77041.5,0.05,-0.01609,2e-05,1.37937]
[1779806355637,56.86,77016.17,0.05,-0.01662,2e-05,1.41772]
[1779806356645,56.85,77004.67,0.05,-0.01686,2e-05,1.43473]
[1779806357655,56.85,76994.12,0.05,-0.01708,2e-05,1.45014]
[1779806358661,56.84,77004.19,0.05,-0.01684,2e-05,1.43332]
[1779806359813,56.83,76982.47,0.05,-0.0173,2e-05,1.46625]
[1779806361679,56.81,76966.46,0.05,-0.01762,2e-05,1.48916]
[1779806363476,56.8,76969.63,0.05,-0.01755,2e-05,1.48393]
[1779806363704,56.8,76971.22,0.05,-0.01751,2e-05,1.48123]
[1779806365740,56.79,76911.3,0.05,-0.01886,2e-05,1.57661]
[1779806368745,56.7,76894.19,0.05,-0.01912,2e-05,1.59479]
[1779806373419,56.65,76893.64,0.05,-0.01901,2e-05,1.58607]
[1779806373787,56.66,76888.94,0.05,-0.01913,2e-05,1.59483]
[1779806374598,56.66,76888.94,0.05,-0.01913,2e-05,1.59483]
[1779806374793,56.66,76885.44,0.05,-0.01923,2e-05,1.60151]
[1779806380020,56.69,76905.5,0.05,-0.01879,2e-05,1.57114]
[1779806385880,56.7,76905.12,0.05,-0.01881,2e-05,1.57242]
[1779806390913,56.7,76924.01,0.05,-0.01838,2e-05,1.54181]
[1779806391954,56.7,76899.95,0.05,-0.01895,2e-05,1.5818]
[1779806392991,56.7,76876.92,0.05,-0.0195,2e-05,1.62068]
[1779806396984,56.72,76842.17,0.05,-0.02039,3e-05,1.68231]
[1779806397140,56.72,76842.17,0.05,-0.02039,3e-05,1.68231]
[1779806398005,56.71,76839.78,0.05,-0.02045,3e-05,1.68625]
[1779806398555,56.71,76839.78,0.05,-0.02045,3e-05,1.68625]
[1779806399013,56.7,76848.31,0.05,-0.0202,3e-05,1.66944]
[1779806403052,56.7,76862.77,0.05,-0.01984,2e-05,1.64413]
[1779806404061,56.7,76914.22,0.05,-0.0186,2e-05,1.55729]
[1779806407087,56.7,76870.19,0.05,-0.01966,2e-05,1.63146]
[1779806408097,56.7,76847.52,0.05,-0.02022,3e-05,1.67064]
[1779806409103,56.7,76863.17,0.05,-0.01983,2e-05,1.64351]
[1779806410945,56.7,76876.15,0.05,-0.01951,2e-05,1.62126]
[1779806411119,56.69,76874.82,0.05,-0.01953,2e-05,1.62279]
[1779806411322,56.69,76874.82,0.05,-0.01953,2e-05,1.62279]
[1779806412137,56.69,76890.74,0.05,-0.01915,2e-05,1.5958]
[1779806417162,56.7,76887.22,0.05,-0.01925,2e-05,1.60325]
[1779806422198,56.71,76862.88,0.05,-0.01986,2e-05,1.64576]
[1779806427239,56.71,76868.52,0.05,-0.01972,2e-05,1.63574]
[1779806429265,56.71,76882.81,0.05,-0.01937,2e-05,1.61135]
[1779806430472,56.71,76865.79,0.05,-0.01979,2e-05,1.64046]
[1779806432047,56.71,76865.79,0.05,-0.01979,2e-05,1.64046]
[1779806432082,56.71,76872.89,0.05,-0.01956,2e-05,1.6241]
[1779806435668,56.71,76877.91,0.05,-0.01944,2e-05,1.61555]
[1779806435717,56.71,76901.61,0.05,-0.01887,2e-05,1.57566]
[1779806437357,56.71,76836.15,0.05,-0.02049,3e-05,1.68835]
[1779806440590,56.71,76819.84,0.05,-0.0209,3e-05,1.71689]
[1779806443404,56.71,76845.84,0.05,-0.02023,3e-05,1.67061]
[1779806448449,56.71,76854.87,0.05,-0.02,2e-05,1.65464]
[1779806449452,56.7,76878.22,0.05,-0.01942,2e-05,1.61416]
[1779806450663,56.7,76905.33,0.05,-0.01877,2e-05,1.56859]
[1779806454463,56.69,76904.31,0.05,-0.01877,2e-05,1.56872]
[1779806454504,56.69,76904.55,0.05,-0.01876,2e-05,1.56796]
[1779806457507,56.68,76894.91,0.05,-0.01897,2e-05,1.58296]
[1779806458517,56.67,76905.41,0.05,-0.01872,2e-05,1.56474]
[1779806460731,56.66,76894.48,0.05,-0.01896,2e-05,1.58188]
[1779806462348,56.66,76894.29,0.05,-0.01896,2e-05,1.58181]
[1779806462615,56.66,76888.27,0.05,-0.0191,2e-05,1.59191]
[1779806463610,56.65,76834.72,0.05,-0.02042,3e-05,1.68359]
[1779806468637,56.55,76848.07,0.05,-0.0199,2e-05,1.6473]
[1779806469644,56.51,76864.73,0.05,-0.01942,2e-05,1.61363]
[1779806470828,56.5,76883.38,0.05,-0.01896,2e-05,1.58162]
[1779806472356,56.5,76883.17,0.05,-0.01896,2e-05,1.58158]
[1779806472724,56.5,76873.17,0.05,-0.01919,2e-05,1.59806]
[1779806473683,56.49,76865.41,0.05,-0.01938,2e-05,1.61081]
[1779806474697,56.49,76833.66,0.05,-0.02017,3e-05,1.66563]
[1779806479726,56.35,76834.22,0.05,-0.01991,3e-05,1.64755]
[1779806480922,56.31,76809.64,0.05,-0.02046,3e-05,1.68564]
[1779806486792,56.16,76798.34,0.05,-0.02048,3e-05,1.68654]
[1779806487793,56.12,76824.27,0.05,-0.01975,2e-05,1.63615]
[1779806488800,56.12,76840.8,0.05,-0.01934,2e-05,1.60764]
[1779806489808,56.08,76833.02,0.05,-0.01946,2e-05,1.61635]
[1779806491007,56.04,76850.06,0.05,-0.01894,2e-05,1.57882]
[1779806492597,56.04,76850.45,0.05,-0.01893,2e-05,1.57778]
[1779806492830,56.04,76864.86,0.05,-0.01858,2e-05,1.55322]
[1779806497862,56.02,76855.74,0.05,-0.01877,2e-05,1.56679]
[1779806499888,56.02,76827.9,0.05,-0.01943,2e-05,1.61336]
[1779806504920,55.91,76820.2,0.05,-0.01944,2e-05,1.61349]
[1779806509313,55.84,76825.44,0.05,-0.01919,2e-05,1.5963]
[1779806509956,55.81,76824.37,0.05,-0.01916,2e-05,1.59418]
[1779806513988,55.74,76809.81,0.05,-0.0194,2e-05,1.61047]
[1779806519020,55.57,76803.48,0.05,-0.01927,2e-05,1.60111]
[1779806520367,55.54,76802.65,0.05,-0.01923,2e-05,1.59861]
[1779806521226,55.54,76789.48,0.05,-0.01956,3e-05,1.62145]
[1779806523341,55.47,76794.02,0.05,-0.01933,2e-05,1.60553]
[1779806524069,55.44,76777.89,0.05,-0.01968,3e-05,1.62965]
[1779806525388,55.43,76772.75,0.05,-0.01981,3e-05,1.63824]
[1779806526075,55.43,76800.57,0.05,-0.0191,2e-05,1.58935]
[1779806527128,55.43,76800.57,0.05,-0.0191,2e-05,1.58935]
[1779806527147,55.43,76810.87,0.05,-0.01885,2e-05,1.57133]
[1779806527709,55.43,76810.87,0.05,-0.01885,2e-05,1.57133]
[1779806528090,55.43,76810.87,0.05,-0.01884,2e-05,1.57098]
[1779806531323,55.42,76827.2,0.05,-0.01843,2e-05,1.54234]
[1779806533141,55.41,76844.15,0.05,-0.01802,2e-05,1.51344]
[1779806536550,55.41,76849.26,0.05,-0.0179,2e-05,1.50432]
[1779806537164,55.4,76850.17,0.05,-0.01787,2e-05,1.5026]
[1779806539178,55.4,76840.63,0.05,-0.01809,2e-05,1.51794]
[1779806542456,55.39,76839.6,0.05,-0.0181,2e-05,1.51891]
[1779806543213,55.39,76818.45,0.05,-0.0186,2e-05,1.55412]
[1779806548255,55.38,76819.5,0.05,-0.01856,2e-05,1.55103]
[1779806548356,55.38,76824.64,0.05,-0.01843,2e-05,1.54176]
[1779806552980,55.37,76825.59,0.05,-0.01835,2e-05,1.53536]
[1779806553284,55.37,76825.57,0.05,-0.01834,2e-05,1.53511]
[1779806558327,55.36,76815.15,0.05,-0.01857,2e-05,1.55133]
[1779806559344,55.35,76799.4,0.05,-0.01895,2e-05,1.57783]
[1779806560366,55.32,76752.91,0.05,-0.02007,3e-05,1.65541]
[1779806561356,55.32,76727.71,0.05,-0.02073,3e-05,1.70073]
[1779806566392,55.3,76730.32,0.05,-0.02062,3e-05,1.69363]
[1779806567397,55.3,76710.89,0.05,-0.02113,3e-05,1.72854]
[1779806569443,55.3,76694.4,0.05,-0.02157,3e-05,1.75877]
[1779806572449,55.29,76708.55,0.05,-0.02118,3e-05,1.73183]
[1779806577474,55.28,76712.25,0.05,-0.02105,3e-05,1.72307]
[1779806578480,55.27,76730.13,0.05,-0.02057,3e-05,1.69023]
[1779806581748,55.27,76746.82,0.05,-0.02014,3e-05,1.66018]
[1779806586802,55.27,76742.06,0.05,-0.02026,3e-05,1.66848]
[1779806590230,55.27,76728.17,0.05,-0.02062,3e-05,1.69352]
[1779806590325,55.27,76728.17,0.05,-0.02062,3e-05,1.69352]
[1779806591857,55.27,76742.61,0.05,-0.02024,3e-05,1.66717]
[1779806596699,55.27,76769.69,0.05,-0.01954,3e-05,1.61877]
[1779806601934,55.27,76748.63,0.05,-0.02008,3e-05,1.65609]
[1779806604755,55.27,76753.54,0.05,-0.01995,3e-05,1.64735]
[1779806604820,55.27,76751.14,0.05,-0.02001,3e-05,1.65162]
[1779806606775,55.27,76758.83,0.05,-0.01982,3e-05,1.63801]
[1779806607781,55.27,76773.15,0.05,-0.01946,3e-05,1.61291]
[1779806612817,55.18,76773.22,0.05,-0.01926,2e-05,1.59819]
[1779806617853,55.06,76761.48,0.05,-0.01934,3e-05,1.60385]
[1779806622889,55.02,76767.39,0.05,-0.01912,2e-05,1.58845]
[1779806627925,54.93,76770.42,0.05,-0.0189,2e-05,1.57265]
[1779806632156,54.93,76761.73,0.05,-0.01911,2e-05,1.58769]
[1779806637997,54.93,76756.6,0.05,-0.01924,3e-05,1.59662]
[1779806643031,54.93,76751.86,0.05,-0.01936,3e-05,1.60491]
[1779806648069,54.93,76761.17,0.05,-0.01913,2e-05,1.58866]
[1779806649645,54.93,76761.17,0.05,-0.01913,2e-05,1.58866]
[1779806649074,54.93,76768.94,0.05,-0.01893,2e-05,1.57521]
[1779806650084,54.93,76774.62,0.05,-0.01879,2e-05,1.56542]
[1779806651109,54.93,76797.85,0.05,-0.01823,2e-05,1.52591]
[1779806652339,54.93,76797.85,0.05,-0.01823,2e-05,1.52591]
[1779806652379,54.93,76780.48,0.05,-0.01865,2e-05,1.55538]
[1779806658146,54.93,76788.93,0.05,-0.01845,2e-05,1.54099]
[1779806660158,54.93,76796.62,0.05,-0.01826,2e-05,1.52798]
[1779806662508,54.93,76796.35,0.05,-0.01827,2e-05,1.52844]
[1779806662592,54.93,76793.55,0.05,-0.01833,2e-05,1.53316]
[1779806668215,54.93,76802.07,0.05,-0.01813,2e-05,1.51881]
[1779806669293,54.93,76802.07,0.05,-0.01813,2e-05,1.51881]
[1779806669328,54.93,76771.46,0.05,-0.01887,2e-05,1.57086]
[1779806671785,54.93,76759.27,0.05,-0.01913,2e-05,1.58794]
[1779806672460,54.93,76756.87,0.05,-0.01919,2e-05,1.59212]
[1779806675283,54.93,76737.81,0.05,-0.01966,3e-05,1.62483]
[1779806676288,54.92,76729.29,0.05,-0.01987,3e-05,1.63954]
[1779806677298,54.92,76720.96,0.05,-0.02007,3e-05,1.6535]
[1779806682533,54.91,76738.54,0.05,-0.0196,3e-05,1.62077]
[1779806688257,54.9,76734.88,0.05,-0.01968,3e-05,1.62611]
[1779806688382,54.9,76733.85,0.05,-0.0197,3e-05,1.62794]
[1779806693411,54.88,76736.35,0.05,-0.01961,3e-05,1.62145]
[1779806698446,54.86,76730.14,0.05,-0.01974,3e-05,1.6303]
[1779806702691,54.85,76770.08,0.05,-0.01872,2e-05,1.55907]
[1779806703993,54.85,76769.38,0.05,-0.01873,2e-05,1.56027]
[1779806704509,54.85,76752.29,0.05,-0.01915,2e-05,1.58953]
[1779806705499,54.84,76734.36,0.05,-0.0196,3e-05,1.62065]
[1779806706503,54.84,76724.19,0.05,-0.01985,3e-05,1.6383]
[1779806707511,54.84,76716.41,0.05,-0.02005,3e-05,1.65178]
[1779806710594,54.83,76708.78,0.05,-0.02023,3e-05,1.66414]
[1779806711557,54.82,76692.77,0.05,-0.02064,3e-05,1.69222]
[1779806713579,54.81,76678.67,0.05,-0.02101,3e-05,1.71761]
[1779806717599,54.8,76673.97,0.05,-0.02111,3e-05,1.72457]
[1779806717651,54.8,76680.02,0.05,-0.02094,3e-05,1.71278]
[1779806718610,54.79,76699.85,0.05,-0.0204,3e-05,1.6759]
[1779806719620,54.79,76757.67,0.05,-0.01892,2e-05,1.57338]
[1779806720154,54.79,76757.67,0.05,-0.01892,2e-05,1.57338]
[1779806720643,54.79,76751.44,0.05,-0.01907,2e-05,1.58338]
[1779806721643,54.78,76762.73,0.05,-0.01878,2e-05,1.56351]
[1779806725686,54.77,76774.56,0.05,-0.01848,2e-05,1.54203]
[1779806726687,54.77,76788.12,0.05,-0.01815,2e-05,1.51906]
[1779806727699,54.77,76768.08,0.05,-0.01863,2e-05,1.5531]
[1779806730786,54.77,76768.0,0.05,-0.01863,2e-05,1.55324]
[1779806731729,54.77,76770.19,0.05,-0.01854,2e-05,1.54553]
[1779806734768,54.77,76782.74,0.05,-0.01823,2e-05,1.52421]
[1779806735754,54.77,76767.59,0.05,-0.0186,2e-05,1.54997]
[1779806736758,54.77,76737.27,0.05,-0.01935,3e-05,1.60254]
[1779806737764,54.77,76747.8,0.05,-0.01909,2e-05,1.58413]
[1779806738779,54.77,76756.16,0.05,-0.01888,2e-05,1.56963]
[1779806740795,54.77,76768.88,0.05,-0.01857,2e-05,1.54777]
[1779806743018,54.77,76751.14,0.05,-0.019,2e-05,1.57832]
[1779806749119,54.77,76753.57,0.05,-0.01894,2e-05,1.57411]
[1779806749148,54.77,76763.99,0.05,-0.01869,2e-05,1.55614]
[1779806750896,54.77,76786.83,0.05,-0.01813,2e-05,1.51731]
[1779806752621,54.77,76786.83,0.05,-0.01813,2e-05,1.51731]
[1779806752726,54.77,76790.59,0.05,-0.01805,2e-05,1.511]
[1779806753169,54.77,76790.59,0.05,-0.01805,2e-05,1.511]
[1779806753187,54.77,76783.42,0.05,-0.01822,2e-05,1.52306]
[1779806754961,54.77,76783.42,0.05,-0.01822,2e-05,1.52306]
[1779806754988,54.77,76783.13,0.05,-0.01822,2e-05,1.52355]
[1779806760965,54.77,76786.03,0.05,-0.01815,2e-05,1.51866]
[1779806762381,54.77,76786.03,0.05,-0.01815,2e-05,1.51866]
[1779806762459,54.77,76793.53,0.05,-0.01798,2e-05,1.50607]
[1779806766002,54.77,76785.15,0.05,-0.01818,2e-05,1.52014]
[1779806771040,54.77,76773.25,0.05,-0.01845,2e-05,1.5397]
[1779806776073,54.76,76775.38,0.05,-0.01839,2e-05,1.53499]
[1779806778087,54.75,76762.83,0.05,-0.01868,2e-05,1.55564]
[1779806783688,54.74,76763.43,0.05,-0.01865,2e-05,1.55344]
[1779806783775,54.74,76750.23,0.05,-0.01897,2e-05,1.57592]
[1779806785149,54.74,76712.54,0.05,-0.01992,3e-05,1.64206]
[1779806787195,54.74,76692.5,0.05,-0.02044,3e-05,1.67794]
[1779806792220,54.73,76695.8,0.05,-0.02031,3e-05,1.66759]
[1779806795239,54.73,76718.58,0.05,-0.0197,3e-05,1.62586]
[1779806796434,54.73,76718.58,0.05,-0.0197,3e-05,1.62586]
[1779806796535,54.73,76728.94,0.05,-0.01943,3e-05,1.60727]
[1779806802288,54.72,76727.64,0.05,-0.01945,3e-05,1.60847]
[1779806804703,54.72,76728.25,0.05,-0.01943,3e-05,1.60722]
[1779806804727,54.71,76714.04,0.05,-0.01979,3e-05,1.63224]
[1779806806324,54.71,76678.79,0.05,-0.02072,3e-05,1.69594]
[1779806807407,54.71,76678.79,0.05,-0.02072,3e-05,1.69594]
[1779806807430,54.71,76659.29,0.05,-0.02125,3e-05,1.73199]
[1779806808684,54.71,76659.29,0.05,-0.02125,3e-05,1.73199]
[1779806808764,54.71,76655.44,0.05,-0.02135,3e-05,1.73907]
[1779806813579,54.71,76671.2,0.05,-0.02091,3e-05,1.70918]
[1779806818404,54.69,76692.47,0.05,-0.02032,3e-05,1.6685]
[1779806820039,54.65,76700.23,0.05,-0.02004,3e-05,1.64914]
[1779806820419,54.62,76707.68,0.05,-0.01978,3e-05,1.63133]
[1779806821083,54.62,76707.68,0.05,-0.01978,3e-05,1.63133]
[1779806821438,54.58,76706.78,0.05,-0.01975,3e-05,1.62884]
[1779806822436,54.58,76724.68,0.05,-0.01929,3e-05,1.59712]
[1779806823658,54.55,76759.77,0.05,-0.01836,2e-05,1.53181]
[1779806828478,54.54,76776.8,0.05,-0.01793,2e-05,1.50207]
[1779806831501,54.53,76794.6,0.05,-0.0175,2e-05,1.47154]
[1779806833739,54.51,76813.13,0.05,-0.01705,2e-05,1.43907]
[1779806835175,54.51,76813.13,0.05,-0.01704,2e-05,1.43837]
[1779806835527,54.5,76810.66,0.05,-0.01708,2e-05,1.44168]
[1779806840562,54.31,76818.41,0.05,-0.0166,2e-05,1.40696]
[1779806841569,54.3,76831.74,0.05,-0.0163,2e-05,1.38505]
[1779806842576,54.3,76841.37,0.05,-0.01608,2e-05,1.36919]
[1779806843148,54.3,76841.37,0.05,-0.01608,2e-05,1.36919]
[1779806843842,54.29,76810.15,0.05,-0.01676,2e-05,1.41814]
[1779806845952,54.28,76816.7,0.05,-0.01659,2e-05,1.40622]
[1779806846609,54.27,76819.97,0.05,-0.01651,2e-05,1.40029]
[1779806850644,54.25,76836.17,0.05,-0.01611,2e-05,1.37186]
[1779806852415,54.24,76839.23,0.05,-0.016,2e-05,1.36271]
[1779806852664,54.23,76841.73,0.05,-0.01592,2e-05,1.35743]
[1779806853940,54.23,76856.81,0.05,-0.0156,2e-05,1.33407]
[1779806855704,54.23,76872.72,0.05,-0.01526,2e-05,1.3091]
[1779806859733,54.23,76856.74,0.05,-0.01559,2e-05,1.3335]
[1779806861053,54.23,76852.32,0.05,-0.01569,2e-05,1.34032]
[1779806861746,54.23,76851.44,0.05,-0.01571,2e-05,1.34168]
[1779806865774,54.23,76834.8,0.05,-0.01607,2e-05,1.3676]
[1779806870817,54.23,76834.27,0.05,-0.01608,2e-05,1.36843]
[1779806875853,54.23,76835.78,0.05,-0.01604,2e-05,1.36606]
[1779806880916,54.23,76844.76,0.05,-0.01585,2e-05,1.35203]
[1779806882909,54.23,76834.94,0.05,-0.01606,2e-05,1.36738]
[1779806886937,54.23,76846.07,0.05,-0.01582,2e-05,1.35]
[1779806887789,54.23,76846.07,0.05,-0.01582,2e-05,1.35]
[1779806887942,54.23,76850.68,0.05,-0.01572,2e-05,1.34285]
[1779806890594,54.23,76863.01,0.05,-0.01546,2e-05,1.32388]
[1779806890963,54.23,76861.16,0.05,-0.0155,2e-05,1.32672]
[1779806893984,54.23,76872.68,0.05,-0.01526,2e-05,1.30916]
[1779806899782,54.23,76879.05,0.05,-0.01513,2e-05,1.29953]
[1779806899816,54.23,76900.01,0.05,-0.0147,2e-05,1.26824]
[1779806901041,54.23,76884.32,0.05,-0.01502,2e-05,1.2916]
[1779806902649,54.23,76884.32,0.05,-0.01502,2e-05,1.2916]
[1779806902731,54.23,76881.46,0.05,-0.01508,2e-05,1.2959]
[1779806908092,54.23,76888.15,0.05,-0.01494,2e-05,1.28587]
[1779806913133,54.23,76896.77,0.05,-0.01473,2e-05,1.26953]
[1779806914893,54.23,76896.77,0.05,-0.01473,2e-05,1.26953]
[1779806914987,54.23,76900.22,0.05,-0.01466,2e-05,1.26443]
[1779806920182,54.23,76900.99,0.05,-0.01464,2e-05,1.26329]
[1779806925217,54.23,76905.09,0.05,-0.01456,2e-05,1.25726]
[1779806926636,54.23,76905.09,0.05,-0.01456,2e-05,1.25726]
[1779806926653,54.23,76903.76,0.05,-0.01459,2e-05,1.25922]
[1779806932270,54.23,76911.48,0.05,-0.01443,2e-05,1.2479]
[1779806937304,54.23,76911.95,0.05,-0.01442,2e-05,1.24722]
[1779806939668,54.23,76910.75,0.05,-0.01445,2e-05,1.24897]
[1779806939734,54.23,76902.25,0.05,-0.01462,2e-05,1.26144]
[1779806941565,54.23,76901.99,0.05,-0.01462,2e-05,1.26182]
[1779806941655,54.23,76876.23,0.05,-0.01515,2e-05,1.30022]
[1779806943352,54.23,76892.64,0.05,-0.01481,2e-05,1.27565]
[1779806944620,54.23,76883.62,0.05,-0.01499,2e-05,1.28911]
[1779806946374,54.23,76874.3,0.05,-0.01519,2e-05,1.30314]
[1779806949408,54.23,76882.31,0.05,-0.01502,2e-05,1.29108]
[1779806952815,54.23,76876.96,0.05,-0.01513,2e-05,1.29912]
[1779806952914,54.23,76889.28,0.05,-0.01488,2e-05,1.28065]
[1779806958470,54.23,76901.44,0.05,-0.01463,2e-05,1.26263]
[1779806963510,54.23,76912.63,0.05,-0.01441,2e-05,1.24622]
[1779806968545,54.23,76902.8,0.05,-0.01461,2e-05,1.26063]
[1779806973583,54.23,76906.75,0.05,-0.01449,2e-05,1.25135]
[1779806978617,54.23,76901.42,0.05,-0.01459,2e-05,1.25917]
[1779806983652,54.23,76904.63,0.05,-0.01453,2e-05,1.25446]
[1779806985760,54.23,76905.92,0.05,-0.0145,2e-05,1.25257]
[1779806985862,54.23,76903.74,0.05,-0.01455,2e-05,1.25576]
[1779806991709,54.23,76896.98,0.05,-0.01468,2e-05,1.26572]
[1779806995040,54.23,76893.81,0.05,-0.01475,2e-05,1.27041]
[1779806995077,54.23,76894.01,0.05,-0.01474,2e-05,1.27011]
[1779807000777,54.23,76895.18,0.05,-0.01472,2e-05,1.26838]
[1779807005812,54.23,76899.36,0.05,-0.01464,2e-05,1.26221]
[1779807010847,54.23,76898.4,0.05,-0.01465,2e-05,1.26362]
[1779807016116,54.23,76897.36,0.05,-0.01468,2e-05,1.26516]
[1779807016889,54.23,76879.15,0.05,-0.01505,2e-05,1.29228]
[1779807017228,54.23,76879.15,0.05,-0.01505,2e-05,1.29228]
[1779807017895,54.23,76875.72,0.05,-0.01512,2e-05,1.29744]
[1779807022933,54.23,76869.72,0.05,-0.01524,2e-05,1.3065]
[1779807023775,54.23,76869.72,0.05,-0.01524,2e-05,1.3065]
[1779807023940,54.23,76870.13,0.05,-0.01523,2e-05,1.30588]
[1779807028976,54.23,76864.38,0.05,-0.01535,2e-05,1.31461]
[1779807033108,54.23,76863.28,0.05,-0.01534,2e-05,1.3127]
[1779807033111,54.23,76875.58,0.05,-0.01508,2e-05,1.29409]
[1779807039045,54.23,76863.79,0.05,-0.01533,2e-05,1.31193]
[1779807044080,54.23,76865.04,0.05,-0.0153,2e-05,1.31003]
[1779807047636,54.23,76871.09,0.05,-0.01517,2e-05,1.30086]
[1779807048108,54.23,76885.79,0.05,-0.01487,2e-05,1.27881]
[1779807050122,54.23,76896.74,0.05,-0.01465,2e-05,1.26258]
[1779807053144,54.23,76897.81,0.05,-0.01463,2e-05,1.261]
[1779807054150,54.23,76898.52,0.05,-0.01461,2e-05,1.25995]
[1779807059182,54.23,76910.73,0.05,-0.01437,2e-05,1.24207]
[1779807064222,54.23,76923.41,0.05,-0.01412,2e-05,1.22372]
[1779807065497,54.23,76937.76,0.05,-0.01384,2e-05,1.20322]
[1779807071282,54.23,76942.96,0.05,-0.01375,2e-05,1.19585]
[1779807073289,54.23,76962.25,0.05,-0.01338,2e-05,1.16885]
[1779807075579,54.23,77001.84,0.05,-0.01266,2e-05,1.11498]
[1779807080351,54.23,77019.17,0.05,-0.01236,2e-05,1.09203]
[1779807083374,54.23,77000.84,0.05,-0.01268,2e-05,1.11631]
[1779807085674,54.23,76973.46,0.05,-0.01318,2e-05,1.15339]
[1779807089410,54.23,76992.07,0.05,-0.01284,2e-05,1.12808]
[1779807094446,54.23,76998.33,0.05,-0.01269,2e-05,1.11644]
[1779807099482,54.23,76994.74,0.05,-0.01275,2e-05,1.12125]
[1779807103511,54.23,77010.29,0.05,-0.01248,2e-05,1.10054]
[1779807105843,54.23,77040.73,0.05,-0.01196,2e-05,1.0609]
[1779807111566,54.23,77054.13,0.05,-0.01173,2e-05,1.04382]
[1779807116602,54.23,77048.7,0.05,-0.01182,2e-05,1.05071]
[1779807121636,54.23,77043.86,0.05,-0.0119,2e-05,1.05689]
[1779807125984,54.23,77062.38,0.05,-0.0116,2e-05,1.03341]
[1779807131708,54.23,77069.07,0.05,-0.01149,2e-05,1.02504]
[1779807136067,54.23,77085.0,0.05,-0.01123,2e-05,1.00532]
[1779807141777,54.23,77088.06,0.05,-0.01118,2e-05,1.00156]
[1779807146138,54.23,77103.99,0.05,-0.01093,2e-05,0.98221]
[1779807151860,54.23,77094.18,0.05,-0.01105,2e-05,0.99111]
[1779807153909,54.23,77073.12,0.05,-0.01139,2e-05,1.01696]
[1779807158925,54.23,77066.6,0.05,-0.0115,2e-05,1.02507]
[1779807159950,54.23,77051.95,0.05,-0.01174,2e-05,1.04349]
[1779807160947,54.23,77012.71,0.05,-0.0124,2e-05,1.09416]
[1779807166290,54.23,77000.73,0.05,-0.01261,2e-05,1.11002]
[1779807169003,54.23,77015.76,0.05,-0.01235,2e-05,1.09015]
[1779807174038,54.23,77011.71,0.05,-0.01242,2e-05,1.09547]
[1779807179073,54.23,77014.98,0.05,-0.01236,2e-05,1.09117]
[1779807183105,54.23,77033.08,0.05,-0.01205,2e-05,1.06761]
[1779807186127,54.23,77008.47,0.05,-0.01248,2e-05,1.09975]
[1779807191167,54.23,77006.12,0.05,-0.01252,2e-05,1.10286]
[1779807196202,54.23,77008.69,0.05,-0.01247,2e-05,1.09946]
[1779807201239,54.23,77009.4,0.05,-0.01246,2e-05,1.09852]
[1779807206273,54.23,77020.45,0.05,-0.01227,2e-05,1.08401]
[1779807211310,54.23,77009.03,0.05,-0.01243,2e-05,1.09581]
[1779807216349,54.23,77002.68,0.05,-0.01254,2e-05,1.10421]
[1779807219366,54.23,77017.95,0.05,-0.01228,2e-05,1.08411]
[1779807224403,54.23,77026.61,0.05,-0.01213,2e-05,1.07284]
[1779807228442,54.23,77042.62,0.05,-0.01186,2e-05,1.05225]
[1779807231475,54.23,77060.69,0.05,-0.01156,2e-05,1.0294]
[1779807236507,54.23,77051.8,0.05,-0.01171,2e-05,1.04059]
[1779807241542,54.23,77051.26,0.05,-0.01171,2e-05,1.04128]
[1779807244864,54.23,76999.29,0.05,-0.0126,2e-05,1.10871]
[1779807250618,54.23,76997.46,0.05,-0.01264,2e-05,1.11115]
[1779807253971,54.23,76992.95,0.05,-0.01272,2e-05,1.11718]
[1779807254004,54.23,76993.55,0.05,-0.01271,2e-05,1.11637]
[1779807257663,54.23,76983.79,0.05,-0.01288,2e-05,1.1295]
[1779807261691,54.23,76975.58,0.05,-0.01303,2e-05,1.14063]
[1779807265009,54.23,76988.32,0.05,-0.0128,2e-05,1.12339]
[1779807270755,54.23,76990.02,0.05,-0.01277,2e-05,1.12111]
[1779807275790,54.23,76993.67,0.05,-0.01267,2e-05,1.11298]
[1779807280841,54.23,77016.94,0.05,-0.01226,2e-05,1.08225]
[1779807285878,54.23,77017.66,0.05,-0.01225,2e-05,1.08132]
[1779807289903,54.23,77009.45,0.05,-0.01239,2e-05,1.09207]
[1779807295221,54.23,77000.95,0.05,-0.01254,2e-05,1.1033]
[1779807300981,54.23,77004.68,0.05,-0.01247,2e-05,1.09836]
[1779807302994,54.23,76996.42,0.05,-0.01262,2e-05,1.10932]
[1779807305293,54.23,76979.72,0.05,-0.01292,2e-05,1.13174]
[1779807308042,54.23,76967.99,0.05,-0.01313,2e-05,1.14771]
[1779807309046,54.23,76947.99,0.05,-0.0135,2e-05,1.17535]
[1779807313074,54.23,76936.01,0.05,-0.01373,2e-05,1.19216]
[1779807318108,54.23,76941.07,0.05,-0.01363,2e-05,1.18504]
[1779807319123,54.23,76952.25,0.05,-0.01342,2e-05,1.16942]
[1779807321134,54.23,76962.94,0.05,-0.01322,2e-05,1.15464]
[1779807326170,54.23,76964.08,0.05,-0.0132,2e-05,1.15307]
[1779807330198,54.23,76973.91,0.05,-0.01302,2e-05,1.13963]
[1779807332398,54.23,76978.46,0.05,-0.0129,2e-05,1.13018]
[1779807332445,54.23,76977.4,0.05,-0.01292,2e-05,1.13161]
[1779807334239,54.23,76949.19,0.05,-0.01344,2e-05,1.17033]
[1779807335244,54.23,76966.06,0.05,-0.01313,2e-05,1.14705]
[1779807340279,54.23,76974.63,0.05,-0.01297,2e-05,1.13537]
[1779807345486,54.23,76973.29,0.05,-0.013,2e-05,1.13719]
[1779807346331,54.23,76953.91,0.05,-0.01335,2e-05,1.16378]
[1779807351374,54.23,76945.92,0.05,-0.0135,2e-05,1.17489]
[1779807356405,54.23,76944.09,0.05,-0.01354,2e-05,1.17744]
[1779807360433,54.23,76958.55,0.05,-0.01327,2e-05,1.15737]
[1779807362448,54.23,76968.17,0.05,-0.01309,2e-05,1.14417]
[1779807367482,54.23,76965.71,0.05,-0.01314,2e-05,1.14753]
[1779807371514,54.23,76974.24,0.05,-0.01298,2e-05,1.1359]
[1779807376546,54.23,76983.12,0.05,-0.01282,2e-05,1.12389]
[1779807381580,54.23,76981.18,0.05,-0.01286,2e-05,1.1265]
[1779807385888,54.23,76971.88,0.05,-0.01302,2e-05,1.13911]
[1779807389638,54.23,76959.95,0.05,-0.01324,2e-05,1.15544]
[1779807394673,54.23,76962.7,0.05,-0.01316,2e-05,1.14836]
[1779807399708,54.23,76956.41,0.05,-0.01327,2e-05,1.157]
[1779807402729,54.23,76944.39,0.05,-0.0135,2e-05,1.17367]
[1779807403737,54.23,76932.87,0.05,-0.01371,2e-05,1.18983]
[1779807406034,54.23,76941.24,0.05,-0.01355,2e-05,1.17808]
[1779807411793,54.23,76940.55,0.05,-0.01357,2e-05,1.17904]
[1779807416828,54.23,76945.48,0.05,-0.01348,2e-05,1.17215]
[1779807420856,54.23,76936.79,0.05,-0.01364,2e-05,1.18431]
[1779807426176,54.23,76944.02,0.05,-0.0135,2e-05,1.17419]
[1779807431933,54.23,76930.11,0.05,-0.01377,2e-05,1.19373]
[1779807436968,54.23,76922.69,0.05,-0.01391,2e-05,1.20426]
[1779807440855,54.23,76917.45,0.05,-0.01401,2e-05,1.21174]
[1779807441013,54.23,76916.56,0.05,-0.01403,2e-05,1.21301]
[1779807442004,54.23,76898.49,0.05,-0.01438,2e-05,1.23911]
[1779807442842,54.23,76898.49,0.05,-0.01438,2e-05,1.23911]
[1779807443010,54.23,76892.76,0.05,-0.0145,2e-05,1.24748]
[1779807446319,54.23,76883.26,0.05,-0.01469,2e-05,1.26146]
[1779807448047,54.23,76871.1,0.05,-0.01493,2e-05,1.27953]
[1779807453082,54.23,76879.45,0.05,-0.01473,2e-05,1.26358]
[1779807458117,54.23,76873.86,0.05,-0.01484,2e-05,1.27188]
[1779807460131,54.23,76881.89,0.05,-0.01468,2e-05,1.25997]
[1779807463152,54.23,76891.24,0.05,-0.01449,2e-05,1.24622]
[1779807468188,54.23,76893.16,0.05,-0.01445,2e-05,1.24342]
[1779807473222,54.23,76885.18,0.05,-0.01461,2e-05,1.25512]
[1779807478257,54.23,76884.86,0.05,-0.01462,2e-05,1.25559]
[1779807481278,54.23,76894.37,0.05,-0.01443,2e-05,1.24165]
[1779807484302,54.23,76907.1,0.05,-0.01417,2e-05,1.22318]
[1779807489336,54.23,76908.76,0.05,-0.01414,2e-05,1.22078]
[1779807493363,54.23,76898.28,0.05,-0.01435,2e-05,1.23595]
[1779807498399,54.23,76901.96,0.05,-0.01427,2e-05,1.23061]
[1779807503434,54.23,76895.83,0.05,-0.0144,2e-05,1.23952]
[1779807508469,54.23,76899.22,0.05,-0.01433,2e-05,1.23458]
[1779807513504,54.23,76900.5,0.05,-0.01427,2e-05,1.22927]
[1779807514511,54.23,76892.15,0.05,-0.01443,2e-05,1.24141]
[1779807519545,54.23,76894.61,0.05,-0.01438,2e-05,1.23782]
[1779807524583,54.23,76900.45,0.05,-0.01427,2e-05,1.22934]
[1779807529618,54.23,76899.63,0.05,-0.01428,2e-05,1.23053]
[1779807532508,54.23,76899.69,0.05,-0.01428,2e-05,1.23044]
[1779807532641,54.23,76899.86,0.05,-0.01428,2e-05,1.23019]
[1779807533712,54.23,76875.7,0.05,-0.01476,2e-05,1.26562]
[1779807535866,54.23,76877.63,0.05,-0.01472,2e-05,1.26276]
[1779807536698,54.23,76878.5,0.05,-0.01471,2e-05,1.26147]
[1779807539720,54.23,76888.01,0.05,-0.01451,2e-05,1.24747]
[1779807543751,54.23,76873.07,0.05,-0.01482,2e-05,1.26952]
[1779807548786,54.23,76876.92,0.05,-0.01474,2e-05,1.26381]
[1779807553864,54.23,76875.54,0.05,-0.01477,2e-05,1.26585]
[1779807555846,54.23,76866.85,0.05,-0.01494,2e-05,1.27879]
[1779807557120,54.23,76857.83,0.05,-0.01513,2e-05,1.29233]
[1779807559873,54.23,76845.86,0.05,-0.01538,2e-05,1.31048]
[1779807561432,54.23,76845.86,0.05,-0.01538,2e-05,1.31048]
[1779807561486,54.23,76845.96,0.05,-0.01538,2e-05,1.31033]
[1779807567191,54.23,76862.09,0.05,-0.01504,2e-05,1.28592]
[1779807572965,54.23,76856.86,0.05,-0.01511,2e-05,1.29022]
[1779807577998,54.23,76859.75,0.05,-0.01505,2e-05,1.28588]
[1779807580021,54.23,76846.76,0.05,-0.01532,2e-05,1.30551]
[1779807584046,54.23,76841.85,0.05,-0.01542,2e-05,1.31299]
[1779807584146,54.23,76839.77,0.05,-0.01547,2e-05,1.31617]
[1779807590090,54.23,76837.15,0.05,-0.01552,2e-05,1.32018]
[1779807595119,54.23,76832.02,0.05,-0.01563,2e-05,1.32807]
[1779807600153,54.23,76833.81,0.05,-0.01559,2e-05,1.32531]
[1779807604059,54.23,76839.85,0.05,-0.01547,2e-05,1.31605]
[1779807604158,54.23,76839.85,0.05,-0.01547,2e-05,1.31605]
[1779807610237,54.23,76835.69,0.05,-0.01555,2e-05,1.32242]
[1779807611238,54.23,76856.93,0.05,-0.01511,2e-05,1.29012]
[1779807614264,54.23,76871.66,0.05,-0.0148,2e-05,1.26808]
[1779807619295,54.23,76863.03,0.05,-0.01498,2e-05,1.28096]
[1779807621312,54.23,76878.96,0.05,-0.01466,2e-05,1.25728]
[1779807626347,54.23,76884.42,0.05,-0.01455,2e-05,1.24924]
[1779807629367,54.23,76904.4,0.05,-0.01415,2e-05,1.22018]
[1779807634402,54.23,76906.98,0.05,-0.01406,2e-05,1.21303]
[1779807639438,54.23,76912.54,0.05,-0.01395,2e-05,1.20508]
[1779807641453,54.23,76898.06,0.05,-0.01424,2e-05,1.22588]
[1779807645191,54.23,76895.93,0.05,-0.01428,2e-05,1.22897]
[1779807645480,54.23,76895.39,0.05,-0.01429,2e-05,1.22975]
[1779807650521,54.23,76895.17,0.05,-0.01429,2e-05,1.23007]
[1779807652531,54.23,76908.79,0.05,-0.01403,2e-05,1.21044]
[1779807656561,54.23,76917.28,0.05,-0.01386,2e-05,1.19833]
[1779807657870,54.23,76936.3,0.05,-0.0135,2e-05,1.17155]
[1779807660590,54.23,76924.73,0.05,-0.01372,2e-05,1.18778]
[1779807665628,54.23,76919.73,0.05,-0.01381,2e-05,1.19485]
[1779807670660,54.23,76922.73,0.05,-0.01376,2e-05,1.19061]
[1779807675694,54.23,76926.08,0.05,-0.01369,2e-05,1.18588]
[1779807680733,54.23,76923.5,0.05,-0.01374,2e-05,1.18952]
[1779807684762,54.23,76901.62,0.05,-0.01417,2e-05,1.22074]
[1779807689796,54.23,76897.93,0.05,-0.01424,2e-05,1.22607]
[1779807691812,54.23,76906.59,0.05,-0.01403,2e-05,1.21016]
[1779807692817,54.23,76921.93,0.05,-0.01373,2e-05,1.18835]
[1779807696846,54.23,76912.03,0.05,-0.01393,2e-05,1.20239]
[1779807698280,54.23,76911.35,0.05,-0.01394,2e-05,1.20336]
[1779807698860,54.23,76914.79,0.05,-0.01387,2e-05,1.19846]
[1779807702888,54.23,76888.53,0.05,-0.01439,2e-05,1.23625]
[1779807706123,54.23,76887.16,0.05,-0.01441,2e-05,1.23825]
[1779807706923,54.23,76885.25,0.05,-0.01445,2e-05,1.24104]
[1779807711959,54.23,76885.48,0.05,-0.01445,2e-05,1.2407]
[1779807713972,54.23,76871.34,0.05,-0.01473,2e-05,1.2615]
[1779807714980,54.23,76862.16,0.05,-0.01492,2e-05,1.27516]
[1779807716056,54.23,76852.2,0.05,-0.01513,2e-05,1.2901]
[1779807717024,54.23,76843.09,0.05,-0.01532,2e-05,1.30389]
[1779807718355,54.23,76865.31,0.05,-0.01486,2e-05,1.27046]
[1779807724314,54.23,76859.98,0.05,-0.01496,2e-05,1.27841]
[1779807724385,54.23,76859.05,0.05,-0.01498,2e-05,1.27981]
[1779807730143,54.23,76850.95,0.05,-0.01515,2e-05,1.29199]
[1779807731134,54.23,76833.44,0.05,-0.01552,2e-05,1.31862]
[1779807736179,54.23,76818.91,0.05,-0.01583,2e-05,1.34106]
[1779807738501,54.23,76780.79,0.05,-0.01668,2e-05,1.40135]
[1779807739896,54.23,76780.79,0.05,-0.01668,2e-05,1.40135]
[1779807739976,54.23,76771.81,0.05,-0.01688,2e-05,1.41586]
[1779807740864,54.23,76771.81,0.05,-0.01688,2e-05,1.41586]
[1779807740967,54.23,76748.57,0.05,-0.01742,2e-05,1.45395]
[1779807743237,54.23,76765.47,0.05,-0.01703,2e-05,1.42617]
[1779807745254,54.23,76793.09,0.05,-0.0164,2e-05,1.38167]
[1779807750290,54.23,76784.95,0.05,-0.01658,2e-05,1.39467]
[1779807751297,54.23,76794.68,0.05,-0.01632,2e-05,1.37541]
[1779807752303,54.23,76808.98,0.05,-0.01601,2e-05,1.35287]
[1779807755072,54.23,76796.24,0.05,-0.01629,2e-05,1.37294]
[1779807755324,54.23,76785.85,0.05,-0.01652,2e-05,1.38947]
[1779807757920,54.23,76787.32,0.05,-0.01649,2e-05,1.38712]
[1779807758023,54.23,76797.83,0.05,-0.01625,2e-05,1.37042]
[1779807758674,54.23,76820.57,0.05,-0.01575,2e-05,1.33482]
[1779807764389,54.23,76835.13,0.05,-0.01544,2e-05,1.31241]
[1779807769425,54.23,76824.17,0.05,-0.01568,2e-05,1.32925]
[1779807773453,54.23,76804.0,0.05,-0.01612,2e-05,1.36069]
[1779807776473,54.23,76819.84,0.05,-0.01577,2e-05,1.33595]
[1779807778824,54.23,76797.87,0.05,-0.01625,2e-05,1.37036]
[1779807781530,54.23,76772.69,0.05,-0.01682,2e-05,1.41064]
[1779807782533,54.23,76741.28,0.05,-0.01755,2e-05,1.46219]
[1779807783891,54.23,76741.28,0.05,-0.01755,2e-05,1.46219]
[1779807783950,54.23,76743.22,0.05,-0.0175,2e-05,1.45896]
[1779807784415,54.23,76743.22,0.05,-0.0175,2e-05,1.45896]
[1779807784557,54.23,76743.22,0.05,-0.0175,2e-05,1.45896]
[1779807785567,54.23,76760.88,0.05,-0.01709,2e-05,1.42985]
[1779807787594,54.23,76742.57,0.05,-0.01752,2e-05,1.46004]
[1779807788908,54.23,76715.73,0.05,-0.01816,2e-05,1.50519]
[1779807789509,54.23,76715.73,0.05,-0.01816,2e-05,1.50519]
[1779807789608,54.23,76715.45,0.05,-0.01817,2e-05,1.50567]
[1779807790419,54.23,76715.45,0.05,-0.01817,2e-05,1.50567]
[1779807790615,54.23,76718.21,0.05,-0.0181,2e-05,1.50098]
[1779807793643,54.23,76692.17,0.05,-0.01874,3e-05,1.54572]
[1779807794649,54.23,76654.22,0.05,-0.01971,3e-05,1.61276]
[1779807799681,54.23,76655.85,0.05,-0.01967,3e-05,1.60983]
[1779807804719,54.23,76645.63,0.05,-0.01994,3e-05,1.62824]
[1779807809758,54.23,76637.02,0.05,-0.02017,3e-05,1.64387]
[1779807813794,54.23,76644.84,0.05,-0.01991,3e-05,1.62553]
[1779807814799,54.23,76626.45,0.05,-0.0204,3e-05,1.65903]
[1779807815869,54.23,76626.45,0.05,-0.0204,3e-05,1.65903]
[1779807815874,54.23,76622.1,0.05,-0.02052,3e-05,1.66703]
[1779807818833,54.23,76610.37,0.05,-0.02084,3e-05,1.68875]
[1779807820588,54.23,76608.92,0.05,-0.02088,3e-05,1.69145]
[1779807820847,54.23,76608.04,0.05,-0.0209,3e-05,1.69309]
[1779807822861,54.23,76624.01,0.05,-0.02047,3e-05,1.66351]
[1779807824009,54.23,76624.01,0.05,-0.02047,3e-05,1.66351]
[1779807824090,54.23,76638.57,0.05,-0.02008,3e-05,1.63689]
[1779807825742,54.23,76638.57,0.05,-0.02008,3e-05,1.63689]
[1779807825882,54.23,76636.74,0.05,-0.02013,3e-05,1.64022]
[1779807826892,54.23,76658.38,0.05,-0.01956,3e-05,1.6012]
[1779807827899,54.23,76682.55,0.05,-0.01894,3e-05,1.55847]
[1779807830920,54.23,76698.3,0.05,-0.01854,2e-05,1.5311]
[1779807834058,54.23,76699.18,0.05,-0.01852,2e-05,1.52958]
[1779807834159,54.23,76690.72,0.05,-0.01873,3e-05,1.54422]
[1779807838504,54.23,76695.62,0.05,-0.01861,2e-05,1.53573]
[1779807838976,54.23,76706.03,0.05,-0.01835,2e-05,1.5178]
[1779807844016,54.23,76699.27,0.05,-0.01852,2e-05,1.52943]
[1779807847070,54.23,76725.04,0.05,-0.01789,2e-05,1.48549]
[1779807849090,54.23,76703.75,0.05,-0.01841,2e-05,1.52172]
[1779807854136,54.23,76708.0,0.05,-0.0183,2e-05,1.51443]
[1779807855140,54.23,76731.49,0.05,-0.01773,2e-05,1.47465]
[1779807860177,54.23,76722.33,0.05,-0.01796,2e-05,1.49006]
[1779807865211,54.23,76728.06,0.05,-0.01782,2e-05,1.48041]
[1779807870246,54.23,76742.9,0.05,-0.01746,2e-05,1.45562]
[1779807875287,54.23,76745.03,0.05,-0.01737,2e-05,1.44823]
[1779807877301,54.23,76730.74,0.05,-0.01771,2e-05,1.47201]
[1779807882337,54.23,76741.73,0.05,-0.01745,2e-05,1.4537]
[1779807887373,54.23,76746.13,0.05,-0.01734,2e-05,1.44642]
[1779807892406,54.23,76749.13,0.05,-0.01727,2e-05,1.44147]
[1779807896438,54.23,76766.31,0.05,-0.01688,2e-05,1.41339]
[1779807901470,54.23,76772.19,0.05,-0.01674,2e-05,1.40388]
[1779807906509,54.23,76789.14,0.05,-0.01636,2e-05,1.37674]
[1779807909926,54.23,76758.59,0.05,-0.01705,2e-05,1.42595]
[1779807915576,54.23,76765.7,0.05,-0.01689,2e-05,1.41438]
[1779807920623,54.23,76769.23,0.05,-0.01681,2e-05,1.40866]
[1779807924651,54.23,76783.53,0.05,-0.01649,2e-05,1.38567]
[1779807927681,54.23,76819.01,0.05,-0.01571,2e-05,1.32992]
[1779807929181,54.23,76819.01,0.05,-0.01571,2e-05,1.32992]
[1779807929201,54.23,76840.03,0.05,-0.01526,2e-05,1.29774]
[1779807930681,54.23,76836.62,0.05,-0.01533,2e-05,1.30292]
[1779807930782,54.23,76840.44,0.05,-0.01525,2e-05,1.29712]
[1779807936737,54.23,76839.65,0.05,-0.01523,2e-05,1.29472]
[1779807941771,54.23,76830.51,0.05,-0.01542,2e-05,1.30862]
[1779807946807,54.23,76819.29,0.05,-0.01566,2e-05,1.32584]
[1779807947593,54.23,76819.29,0.05,-0.01566,2e-05,1.32584]
[1779807947814,54.23,76816.3,0.05,-0.01572,2e-05,1.33046]
[1779807948724,54.23,76816.3,0.05,-0.01572,2e-05,1.33046]
[1779807948823,54.23,76820.76,0.05,-0.01563,2e-05,1.32357]
[1779807951706,54.23,76823.69,0.05,-0.01556,2e-05,1.31906]
[1779807951843,54.23,76822.02,0.05,-0.0156,2e-05,1.32163]
[1779807954727,54.23,76820.84,0.05,-0.01563,2e-05,1.32345]
[1779807954863,54.23,76820.8,0.05,-0.01563,2e-05,1.32351]
[1779807960295,54.23,76818.32,0.05,-0.01568,2e-05,1.32733]
[1779807961930,54.23,76803.0,0.05,-0.01601,2e-05,1.35116]
[1779807962935,54.23,76788.64,0.05,-0.01633,2e-05,1.3738]
[1779807967970,54.23,76793.79,0.05,-0.01621,2e-05,1.36564]
[1779807973010,54.23,76780.0,0.05,-0.01652,2e-05,1.38756]
[1779807976029,54.23,76798.63,0.05,-0.01611,2e-05,1.35802]
[1779807978043,54.23,76817.2,0.05,-0.0157,2e-05,1.32907]
[1779807983077,54.23,76828.96,0.05,-0.01545,2e-05,1.31098]
[1779807988113,54.23,76821.17,0.05,-0.01562,2e-05,1.32294]
[1779807993149,54.23,76815.84,0.05,-0.01569,2e-05,1.32751]
[1779807998184,54.23,76812.7,0.05,-0.01576,2e-05,1.33237]
[1779808003224,54.23,76812.61,0.05,-0.01576,2e-05,1.33251]
[1779808008258,54.23,76813.42,0.05,-0.01574,2e-05,1.33125]
[1779808013294,54.23,76812.85,0.05,-0.01576,2e-05,1.33214]
[1779808016319,54.23,76786.26,0.05,-0.01634,2e-05,1.37384]
[1779808021372,54.23,76781.14,0.05,-0.01645,2e-05,1.38199]
[1779808023372,54.23,76762.04,0.05,-0.01689,2e-05,1.41271]
[1779808025384,54.23,76779.68,0.05,-0.01649,2e-05,1.38432]
[1779808030418,54.23,76777.5,0.05,-0.01654,2e-05,1.3878]
[1779808033440,54.23,76755.87,0.05,-0.01703,2e-05,1.42275]
[1779808036460,54.23,76741.09,0.05,-0.01737,2e-05,1.44703]
[1779808039482,54.23,76719.32,0.05,-0.01789,2e-05,1.48337]
[1779808044524,54.23,76718.79,0.05,-0.01791,2e-05,1.48427]
[1779808049557,54.23,76726.97,0.05,-0.01771,2e-05,1.47052]
[1779808054594,54.23,76723.37,0.05,-0.01775,2e-05,1.47265]
[1779808058621,54.23,76757.89,0.05,-0.01694,2e-05,1.41564]
[1779808062654,54.23,76725.24,0.05,-0.01771,2e-05,1.46952]
[1779808063663,54.23,76679.12,0.05,-0.01884,3e-05,1.54832]
[1779808064725,54.23,76679.12,0.05,-0.01884,3e-05,1.54832]
[1779808065305,54.23,76679.12,0.05,-0.01884,3e-05,1.54832]
[1779808066683,54.23,76696.24,0.05,-0.01841,2e-05,1.5187]
[1779808071718,54.23,76708.38,0.05,-0.01811,2e-05,1.49795]
[1779808076753,54.23,76710.45,0.05,-0.01806,2e-05,1.49444]
[1779808081194,54.23,76726.99,0.05,-0.01766,2e-05,1.46659]
[1779808083810,54.23,76745.85,0.05,-0.01722,2e-05,1.43533]
[1779808086827,54.23,76768.96,0.05,-0.01669,2e-05,1.39774]
[1779808091871,54.23,76777.76,0.05,-0.01649,2e-05,1.38363]
[1779808096902,54.23,76777.92,0.05,-0.01648,2e-05,1.38337]
[1779808101939,54.23,76778.89,0.05,-0.01646,2e-05,1.38182]
[1779808106974,54.23,76753.18,0.05,-0.01705,2e-05,1.42332]
[1779808109573,54.23,76747.83,0.05,-0.01717,2e-05,1.43208]
[1779808109998,54.23,76752.42,0.05,-0.01707,2e-05,1.42456]
[1779808115529,54.23,76746.63,0.05,-0.01716,2e-05,1.4302]
[1779808116039,54.23,76759.1,0.05,-0.01687,2e-05,1.40987]
[1779808117049,54.23,76778.35,0.05,-0.01643,2e-05,1.37893]
[1779808122084,54.23,76785.51,0.05,-0.01627,2e-05,1.36756]
[1779808127121,54.23,76799.06,0.05,-0.01597,2e-05,1.34624]
[1779808131222,54.23,76797.16,0.05,-0.01601,2e-05,1.34921]
[1779808131313,54.23,76798.29,0.05,-0.01599,2e-05,1.34744]
[1779808133014,54.23,76798.29,0.05,-0.01599,2e-05,1.34744]
[1779808133171,54.23,76806.07,0.05,-0.01582,2e-05,1.33531]
[1779808138205,54.23,76803.81,0.05,-0.01587,2e-05,1.33883]
[1779808140602,54.23,76805.09,0.05,-0.01584,2e-05,1.33684]
[1779808141226,54.23,76804.95,0.05,-0.01584,2e-05,1.33705]
[1779808146261,54.23,76812.75,0.05,-0.01568,2e-05,1.32497]
[1779808147030,54.23,76812.75,0.05,-0.01568,2e-05,1.32497]
[1779808147268,54.23,76814.72,0.05,-0.01563,2e-05,1.32193]
[1779808149094,54.23,76815.03,0.05,-0.01563,2e-05,1.32145]
[1779808149283,54.23,76820.12,0.05,-0.01552,2e-05,1.31363]
[1779808151038,54.23,76820.07,0.05,-0.01552,2e-05,1.3137]
[1779808151298,54.23,76820.12,0.05,-0.01552,2e-05,1.31363]
[1779808156334,54.23,76826.2,0.05,-0.01539,2e-05,1.30433]
[1779808161366,54.23,76813.06,0.05,-0.01567,2e-05,1.32449]
[1779808166401,54.23,76812.42,0.05,-0.01568,2e-05,1.32548]
[1779808170122,54.23,76813.04,0.05,-0.01567,2e-05,1.32452]
[1779808170429,54.23,76812.4,0.05,-0.01568,2e-05,1.32551]
[1779808173078,54.23,76814.26,0.05,-0.0156,2e-05,1.31899]
[1779808173450,54.23,76804.95,0.05,-0.0158,2e-05,1.33338]
[1779808175464,54.23,76790.08,0.05,-0.01613,2e-05,1.35662]
[1779808180500,54.23,76798.3,0.05,-0.01595,2e-05,1.34373]
[1779808185533,54.23,76796.52,0.05,-0.01599,2e-05,1.34651]
[1779808190569,54.23,76789.2,0.05,-0.01615,2e-05,1.35801]
[1779808195604,54.23,76795.62,0.05,-0.01601,2e-05,1.34792]
[1779808200638,54.23,76796.89,0.05,-0.01598,2e-05,1.34594]
[1779808205676,54.23,76804.73,0.05,-0.01581,2e-05,1.33372]
[1779808210710,54.23,76801.15,0.05,-0.01588,2e-05,1.33929]
[1779808214740,54.23,76785.89,0.05,-0.01622,2e-05,1.36323]
[1779808219774,54.23,76801.02,0.05,-0.01589,2e-05,1.33949]
[1779808223807,54.23,76821.66,0.05,-0.01544,2e-05,1.30764]
[1779808228841,54.23,76824.75,0.05,-0.01538,2e-05,1.30292]
[1779808232292,54.23,76838.52,0.05,-0.01505,2e-05,1.27848]
[1779808237904,54.23,76849.54,0.05,-0.01482,2e-05,1.26201]
[1779808242949,54.23,76848.89,0.05,-0.01483,2e-05,1.26298]
[1779808247976,54.23,76842.14,0.05,-0.01497,2e-05,1.27305]
[1779808252441,54.23,76823.71,0.05,-0.01536,2e-05,1.30088]
[1779808258048,54.23,76813.91,0.05,-0.01557,2e-05,1.31588]
[1779808259056,54.23,76797.3,0.05,-0.01593,2e-05,1.3416]
[1779808260066,54.23,76779.95,0.05,-0.01631,2e-05,1.36889]
[1779808262237,54.23,76785.15,0.05,-0.01619,2e-05,1.36067]
[1779808262511,54.23,76785.66,0.05,-0.01618,2e-05,1.35986]
[1779808263218,54.23,76785.66,0.05,-0.01618,2e-05,1.35986]
[1779808263248,54.23,76785.47,0.05,-0.01619,2e-05,1.36016]
[1779808268124,54.23,76816.9,0.05,-0.0155,2e-05,1.31129]
[1779808273159,54.23,76814.67,0.05,-0.01555,2e-05,1.31471]
[1779808278193,54.23,76813.48,0.05,-0.01558,2e-05,1.31654]
[1779808283232,54.23,76817.19,0.05,-0.0155,2e-05,1.31084]
[1779808288265,54.23,76820.44,0.05,-0.01543,2e-05,1.30587]
[1779808293303,54.23,76822.66,0.05,-0.01534,2e-05,1.29886]
[1779808298338,54.23,76827.12,0.05,-0.01525,2e-05,1.29209]
[1779808303378,54.23,76845.01,0.05,-0.01487,2e-05,1.2652]
[1779808308411,54.23,76842.04,0.05,-0.01493,2e-05,1.26963]
[1779808313447,54.23,76844.47,0.05,-0.01488,2e-05,1.266]
[1779808318481,54.23,76852.41,0.05,-0.01472,2e-05,1.25421]
[1779808320497,54.23,76867.84,0.05,-0.01441,2e-05,1.23153]
[1779808325530,54.23,76868.38,0.05,-0.0144,2e-05,1.23075]
[1779808330566,54.23,76871.96,0.05,-0.01433,2e-05,1.22554]
[1779808335601,54.23,76866.0,0.05,-0.01445,2e-05,1.23422]
[1779808337614,54.23,76885.44,0.05,-0.01406,2e-05,1.20607]
[1779808342652,54.23,76882.34,0.05,-0.01412,2e-05,1.21053]
[1779808347686,54.23,76881.5,0.05,-0.01414,2e-05,1.21174]
[1779808352721,54.23,76878.92,0.05,-0.01415,2e-05,1.21199]
[1779808357756,54.23,76874.05,0.05,-0.01425,2e-05,1.21902]
[1779808362791,54.23,76878.41,0.05,-0.01416,2e-05,1.21272]
[1779808365813,54.23,76863.61,0.05,-0.01446,2e-05,1.23421]
[1779808370848,54.23,76857.51,0.05,-0.01458,2e-05,1.24315]
[1779808373870,54.23,76871.79,0.05,-0.01429,2e-05,1.2223]
[1779808378905,54.23,76878.62,0.05,-0.01416,2e-05,1.21242]
[1779808383941,54.23,76888.78,0.05,-0.01396,2e-05,1.19785]
[1779808387977,54.23,76873.62,0.05,-0.01426,2e-05,1.21965]
[1779808393471,54.23,76860.82,0.05,-0.01451,2e-05,1.23829]
[1779808399054,54.23,76865.94,0.05,-0.01441,2e-05,1.23081]
[1779808404090,54.23,76863.29,0.05,-0.01446,2e-05,1.23468]
[1779808409142,54.23,76847.71,0.05,-0.01478,2e-05,1.25763]
[1779808413612,54.23,76857.02,0.05,-0.01455,2e-05,1.24035]
[1779808419213,54.23,76851.04,0.05,-0.01467,2e-05,1.24916]
[1779808424248,54.23,76839.43,0.05,-0.01491,2e-05,1.26639]
[1779808429283,54.23,76845.34,0.05,-0.01479,2e-05,1.2576]
[1779808434318,54.23,76858.2,0.05,-0.01452,2e-05,1.23862]
[1779808439353,54.23,76860.65,0.05,-0.01448,2e-05,1.23503]
[1779808444388,54.23,76860.46,0.05,-0.01448,2e-05,1.23531]
[1779808449422,54.23,76855.13,0.05,-0.01459,2e-05,1.24313]
[1779808454458,54.23,76858.26,0.05,-0.01452,2e-05,1.23853]
[1779808458486,54.23,76843.54,0.05,-0.01482,2e-05,1.26027]
[1779808463965,54.23,76849.26,0.05,-0.01471,2e-05,1.25179]
[1779808469564,54.23,76844.79,0.05,-0.0148,2e-05,1.25841]
[1779808474602,54.23,76845.85,0.05,-0.01474,2e-05,1.25329]
[1779808479637,54.23,76850.11,0.05,-0.01465,2e-05,1.24699]
[1779808481651,54.23,76868.01,0.05,-0.01429,2e-05,1.22081]
[1779808486685,54.23,76866.66,0.05,-0.01432,2e-05,1.22277]
[1779808491731,54.23,76866.2,0.05,-0.01432,2e-05,1.22344]
[1779808496757,54.23,76871.45,0.05,-0.01422,2e-05,1.21583]
[1779808497763,54.23,76890.29,0.05,-0.01385,2e-05,1.18883]
[1779808502798,54.23,76892.1,0.05,-0.01382,2e-05,1.18627]
[1779808507833,54.23,76895.36,0.05,-0.01375,2e-05,1.18165]
[1779808512869,54.23,76897.63,0.05,-0.01371,2e-05,1.17845]
[1779808517903,54.23,76901.2,0.05,-0.01364,2e-05,1.17342]
[1779808522939,54.23,76889.26,0.05,-0.01387,2e-05,1.1903]
[1779808527975,54.23,76888.29,0.05,-0.01389,2e-05,1.19168]
[1779808533008,54.23,76890.74,0.05,-0.0138,2e-05,1.18477]
[1779808538044,54.23,76876.7,0.05,-0.01408,2e-05,1.2048]
[1779808540074,54.23,76861.02,0.05,-0.01439,2e-05,1.22748]
[1779808545117,54.23,76867.59,0.05,-0.01426,2e-05,1.21793]
[1779808550152,54.23,76865.97,0.05,-0.01429,2e-05,1.22028]
[1779808551149,54.23,76850.06,0.05,-0.01461,2e-05,1.24353]
[1779808556182,54.23,76841.69,0.05,-0.01478,2e-05,1.25591]
[1779808561217,54.23,76823.84,0.05,-0.01515,2e-05,1.28262]
[1779808567274,54.23,76831.97,0.05,-0.01498,2e-05,1.2704]
[1779808572310,54.23,76829.27,0.05,-0.01504,2e-05,1.27445]
[1779808577345,54.23,76827.32,0.05,-0.01508,2e-05,1.27738]
[1779808582379,54.23,76831.23,0.05,-0.015,2e-05,1.27151]
[1779808587415,54.23,76831.87,0.05,-0.01498,2e-05,1.27055]
[1779808594903,54.23,76829.99,0.05,-0.01498,2e-05,1.26978]
[1779808599501,54.23,76810.95,0.05,-0.01538,2e-05,1.29856]
[1779808604973,54.23,76806.58,0.05,-0.01548,2e-05,1.30524]
[1779808605971,54.23,76806.58,0.05,-0.01548,2e-05,1.30524]
[1779808606025,54.23,76806.4,0.05,-0.01548,2e-05,1.30551]
[1779808608564,54.23,76797.46,0.05,-0.01567,2e-05,1.31926]
[1779808613599,54.23,76785.91,0.05,-0.01592,2e-05,1.33718]
[1779808617823,54.23,76786.51,0.05,-0.01591,2e-05,1.33625]
[1779808617824,54.23,76787.77,0.05,-0.01588,2e-05,1.33428]
[1779808622662,54.23,76816.32,0.05,-0.01527,2e-05,1.29039]
[1779808627697,54.23,76813.73,0.05,-0.01532,2e-05,1.29433]
[1779808632732,54.23,76825.34,0.05,-0.01508,2e-05,1.27676]
[1779808637767,54.22,76824.92,0.05,-0.01509,2e-05,1.27721]
[1779808642801,54.22,76828.07,0.05,-0.01501,2e-05,1.27157]
[1779808644474,54.21,76817.48,0.05,-0.01523,2e-05,1.28735]
[1779808644816,54.21,76811.29,0.05,-0.01536,2e-05,1.29655]
[1779808649853,54.21,76807.54,0.05,-0.01543,2e-05,1.30183]
[1779808654886,54.21,76794.27,0.05,-0.01567,2e-05,1.31856]
[1779808656900,54.21,76803.22,0.05,-0.01548,2e-05,1.30479]
[1779808657916,54.21,76811.45,0.05,-0.0153,2e-05,1.29223]
[1779808662953,54.21,76813.45,0.05,-0.01526,2e-05,1.2892]
[1779808667919,54.21,76812.55,0.05,-0.01528,2e-05,1.29056]
[1779808668118,54.21,76811.74,0.05,-0.0153,2e-05,1.29179]
[1779808674062,54.21,76810.82,0.05,-0.01532,2e-05,1.29319]
[1779808679095,54.21,76791.41,0.05,-0.01573,2e-05,1.32298]
[1779808684145,54.21,76799.34,0.05,-0.01556,2e-05,1.31074]
[1779808689173,54.21,76813.84,0.05,-0.01525,2e-05,1.2886]
[1779808691187,54.21,76832.86,0.05,-0.01486,2e-05,1.26001]
[1779808696220,54.21,76836.87,0.05,-0.01477,2e-05,1.25405]
[1779808699269,54.21,76837.02,0.05,-0.01477,2e-05,1.25383]
[1779808700250,54.21,76836.33,0.05,-0.01479,2e-05,1.25485]
[1779808705685,54.21,76836.74,0.05,-0.01478,2e-05,1.25424]
[1779808709549,54.21,76837.13,0.05,-0.01477,2e-05,1.25366]
[1779808709651,54.21,76841.42,0.05,-0.01468,2e-05,1.24731]
[1779808715357,54.21,76842.02,0.05,-0.01463,2e-05,1.24288]
[1779808716365,54.21,76823.99,0.05,-0.015,2e-05,1.26969]
[1779808718807,54.21,76820.62,0.05,-0.01507,2e-05,1.27475]
[1779808718836,54.21,76819.51,0.05,-0.01509,2e-05,1.27643]
[1779808724420,54.21,76821.44,0.05,-0.01505,2e-05,1.27352]
[1779808726434,54.21,76809.21,0.05,-0.01531,2e-05,1.29201]
[1779808729463,54.21,76820.5,0.05,-0.01507,2e-05,1.27494]
[1779808730468,54.21,76831.94,0.05,-0.01484,2e-05,1.25782]
[1779808735504,54.21,76828.79,0.05,-0.0149,2e-05,1.26251]
[1779808740542,54.21,76829.65,0.05,-0.01488,2e-05,1.26123]
[1779808745578,54.21,76824.36,0.05,-0.01499,2e-05,1.26914]
[1779808750618,54.21,76817.5,0.05,-0.01514,2e-05,1.27946]
[1779808755653,54.21,76819.48,0.05,-0.01509,2e-05,1.27647]
[1779808758674,54.21,76829.17,0.05,-0.01489,2e-05,1.26194]
[1779808764096,54.21,76834.38,0.05,-0.01479,2e-05,1.25419]
[1779808765646,54.21,76834.38,0.05,-0.01479,2e-05,1.25419]
[1779808765727,54.21,76827.56,0.05,-0.01493,2e-05,1.26435]
[1779808770758,54.21,76836.09,0.05,-0.01475,2e-05,1.25165]
[1779808775793,54.21,76834.51,0.05,-0.01474,2e-05,1.25044]
[1779808780000,54.21,76833.51,0.05,-0.01476,2e-05,1.25192]
[1779808780016,54.21,76835.19,0.05,-0.01473,2e-05,1.24943]
[1779808781678,54.21,76835.19,0.05,-0.01473,2e-05,1.24943]
[1779808781834,54.21,76833.92,0.05,-0.01475,2e-05,1.25131]
[1779808786870,54.21,76833.12,0.05,-0.01477,2e-05,1.2525]
[1779808789893,54.21,76808.0,0.05,-0.0153,2e-05,1.29022]
[1779808790902,54.21,76791.34,0.05,-0.01565,2e-05,1.31573]
[1779808791581,54.21,76791.34,0.05,-0.01565,2e-05,1.31573]
[1779808791907,54.21,76790.33,0.05,-0.01567,2e-05,1.31729]
[1779808794311,54.21,76780.69,0.05,-0.01588,2e-05,1.33225]
[1779808795707,54.21,76780.69,0.05,-0.01588,2e-05,1.33225]
[1779808795940,54.21,76777.46,0.05,-0.01596,2e-05,1.33729]
[1779808797953,54.21,76792.27,0.05,-0.01563,2e-05,1.3143]
[1779808802988,54.21,76785.26,0.05,-0.01578,2e-05,1.32514]
[1779808806346,54.21,76795.9,0.05,-0.01555,2e-05,1.30871]
[1779808806402,54.21,76795.05,0.05,-0.01557,2e-05,1.31002]
[1779808811046,54.21,76787.21,0.05,-0.01574,2e-05,1.32212]
[1779808816080,54.21,76778.51,0.05,-0.01593,2e-05,1.33565]
[1779808821118,54.21,76780.49,0.05,-0.01589,2e-05,1.33256]
[1779808821742,54.21,76780.49,0.05,-0.01589,2e-05,1.33256]
[1779808822125,54.21,76780.05,0.05,-0.0159,2e-05,1.33324]
[1779808827165,54.21,76765.94,0.05,-0.01621,2e-05,1.35539]
[1779808828459,54.21,76766.97,0.05,-0.01619,2e-05,1.35376]
[1779808829179,54.21,76766.11,0.05,-0.01621,2e-05,1.35512]
[1779808834226,54.21,76763.7,0.05,-0.01622,2e-05,1.35518]
[1779808839251,54.21,76759.93,0.05,-0.0163,2e-05,1.36115]
[1779808843281,54.21,76744.13,0.05,-0.01666,2e-05,1.38639]
[1779808846305,54.21,76735.74,0.05,-0.01685,2e-05,1.39993]
[1779808851344,54.21,76735.42,0.05,-0.01686,2e-05,1.40045]
[1779808856377,54.21,76742.94,0.05,-0.01669,2e-05,1.3883]
[1779808861416,54.21,76745.22,0.05,-0.01663,2e-05,1.38463]
[1779808866451,54.21,76741.07,0.05,-0.01673,2e-05,1.39132]
[1779808868462,54.21,76719.2,0.05,-0.01724,2e-05,1.42695]
[1779808871510,54.21,76709.03,0.05,-0.01748,2e-05,1.44376]
[1779808876549,54.21,76705.6,0.05,-0.01756,2e-05,1.44947]
[1779808881580,54.21,76701.87,0.05,-0.01765,2e-05,1.45569]
[1779808886615,54.21,76690.99,0.05,-0.01791,2e-05,1.47396]
[1779808892000,54.21,76685.51,0.05,-0.01805,2e-05,1.48323]
[1779808892134,54.21,76685.47,0.05,-0.018,2e-05,1.47934]
[1779808893717,54.21,76660.28,0.05,-0.01863,3e-05,1.52247]
[1779808898758,54.21,76652.76,0.05,-0.01882,3e-05,1.53553]
[1779808903904,54.21,76647.98,0.05,-0.01894,3e-05,1.54388]
[1779808904005,54.21,76647.15,0.05,-0.01896,3e-05,1.54533]
[1779808909854,54.21,76637.43,0.05,-0.01921,3e-05,1.56243]
[1779808915197,54.21,76649.88,0.05,-0.01889,3e-05,1.54056]
[1779808920935,54.21,76651.71,0.05,-0.01884,3e-05,1.53736]
[1779808923994,54.21,76632.85,0.05,-0.01933,3e-05,1.57054]
[1779808929012,54.21,76650.79,0.05,-0.01887,3e-05,1.53897]
[1779808934046,54.21,76654.19,0.05,-0.01878,3e-05,1.53304]
[1779808939080,54.21,76652.31,0.05,-0.01883,3e-05,1.53632]
[1779808942101,54.21,76638.61,0.05,-0.01918,3e-05,1.56035]
[1779808947135,54.21,76639.58,0.05,-0.01915,3e-05,1.55864]
[1779808949150,54.21,76649.03,0.05,-0.01891,3e-05,1.54204]
[1779808951164,54.21,76638.93,0.05,-0.01912,3e-05,1.55569]
[1779808956199,54.21,76638.8,0.05,-0.01913,3e-05,1.55592]
[1779808957207,54.21,76629.3,0.05,-0.01937,3e-05,1.57272]
[1779808959221,54.21,76619.99,0.05,-0.01962,3e-05,1.58933]
[1779808961236,54.21,76610.84,0.05,-0.01986,3e-05,1.60578]
[1779808966270,54.21,76612.8,0.05,-0.01981,3e-05,1.60224]
[1779808970301,54.21,76602.96,0.05,-0.02007,3e-05,1.62005]
[1779808975528,54.21,76605.26,0.05,-0.02001,3e-05,1.61587]
[1779808975556,54.21,76585.4,0.05,-0.02054,3e-05,1.6522]
[1779808977374,54.21,76554.69,0.05,-0.0214,3e-05,1.70961]
[1779808978380,54.21,76532.08,0.05,-0.02205,3e-05,1.75283]
[1779808981426,54.21,76547.46,0.05,-0.02161,3e-05,1.72324]
[1779808982458,54.21,76527.48,0.05,-0.02218,3e-05,1.76163]
[1779808983441,54.21,76506.11,0.05,-0.02282,3e-05,1.8034]
[1779808985501,54.2,76527.9,0.05,-0.02216,3e-05,1.76031]
[1779808985712,54.2,76527.9,0.05,-0.02216,3e-05,1.76031]
[1779808986487,54.2,76552.69,0.05,-0.02145,3e-05,1.7128]
[1779808987132,54.2,76552.69,0.05,-0.02145,3e-05,1.7128]
[1779808987492,54.2,76542.59,0.05,-0.02174,3e-05,1.73201]
[1779808989295,54.2,76534.68,0.05,-0.02197,3e-05,1.74719]
[1779808989564,54.2,76534.68,0.05,-0.02197,3e-05,1.74719]
[1779808989510,54.2,76535.26,0.05,-0.02195,3e-05,1.74607]
[1779808990518,54.2,76528.02,0.05,-0.02216,3e-05,1.76004]
[1779808992535,54.2,76558.89,0.05,-0.02127,3e-05,1.70075]
[1779808995556,54.2,76589.03,0.05,-0.02043,3e-05,1.64461]
[1779808998579,54.2,76614.36,0.05,-0.01975,3e-05,1.59854]
[1779809003613,54.2,76620.25,0.05,-0.0196,3e-05,1.58797]
[1779809006631,54.2,76638.85,0.05,-0.01911,3e-05,1.55495]
[1779809011669,54.2,76629.3,0.05,-0.01931,3e-05,1.56772]
[1779809016165,54.2,76623.41,0.05,-0.01946,3e-05,1.57819]
[1779809016250,54.2,76597.03,0.05,-0.02017,3e-05,1.62574]
[1779809020732,54.2,76612.3,0.05,-0.01976,3e-05,1.59809]
[1779809026054,54.2,76612.84,0.05,-0.01974,3e-05,1.59711]
[1779809029797,54.2,76629.05,0.05,-0.01932,3e-05,1.56817]
[1779809032818,54.2,76637.51,0.05,-0.0191,3e-05,1.55322]
[1779809037855,54.2,76636.77,0.05,-0.01912,3e-05,1.55452]
[1779809041880,54.2,76622.77,0.05,-0.01948,3e-05,1.57933]
[1779809042888,54.2,76608.24,0.05,-0.01986,3e-05,1.6054]
[1779809047922,54.2,76605.53,0.05,-0.01994,3e-05,1.6103]
[1779809052188,54.2,76605.69,0.05,-0.01993,3e-05,1.61001]
[1779809052259,54.2,76591.72,0.05,-0.02031,3e-05,1.63545]
[1779809055193,54.2,76580.3,0.05,-0.02062,3e-05,1.65647]
[1779809055207,54.2,76583.13,0.05,-0.02054,3e-05,1.65124]
[1779809058020,54.2,76570.23,0.05,-0.0209,3e-05,1.67517]
[1779809063050,54.2,76565.06,0.05,-0.02104,3e-05,1.68484]
[1779809065061,54.2,76573.93,0.05,-0.0208,3e-05,1.66828]
[1779809070099,54.2,76574.54,0.05,-0.02078,3e-05,1.66714]
[1779809071631,54.2,76574.54,0.05,-0.02078,3e-05,1.66714]
[1779809072110,54.2,76579.47,0.05,-0.02059,3e-05,1.65374]
[1779809073122,54.2,76597.22,0.05,-0.02011,3e-05,1.62119]
[1779809075340,54.2,76602.63,0.05,-0.01997,3e-05,1.61137]
[1779809075394,54.2,76618.22,0.05,-0.01955,3e-05,1.58332]
[1779809079161,54.2,76626.44,0.05,-0.01934,3e-05,1.56868]
[1779809082126,54.2,76634.04,0.05,-0.01914,3e-05,1.55524]
[1779809082198,54.2,76643.16,0.05,-0.01891,3e-05,1.53923]
[1779809084674,54.2,76643.16,0.05,-0.01891,3e-05,1.53923]
[1779809084715,54.2,76639.76,0.05,-0.01899,3e-05,1.54518]
[1779809090245,54.2,76638.01,0.05,-0.01904,3e-05,1.54825]
[1779809094267,54.2,76630.03,0.05,-0.01924,3e-05,1.56232]
[1779809099301,54.2,76624.03,0.05,-0.0194,3e-05,1.57296]
[1779809102329,54.2,76615.4,0.05,-0.01963,3e-05,1.58836]
[1779809106641,54.2,76634.34,0.05,-0.01913,3e-05,1.55471]
[1779809112401,54.2,76635.48,0.05,-0.0191,3e-05,1.5527]
[1779809117436,54.2,76633.48,0.05,-0.01915,3e-05,1.55622]
[1779809122471,54.2,76632.53,0.05,-0.01918,3e-05,1.5579]
[1779809124485,54.2,76623.85,0.05,-0.0194,3e-05,1.57328]
[1779809129520,54.2,76630.4,0.05,-0.01923,3e-05,1.56166]
[1779809134555,54.2,76628.73,0.05,-0.01923,3e-05,1.56051]
[1779809138583,54.2,76646.28,0.05,-0.01878,3e-05,1.52972]
[1779809142613,54.2,76654.45,0.05,-0.01857,3e-05,1.51554]
[1779809145632,54.2,76664.86,0.05,-0.01831,2e-05,1.49763]
[1779809146641,54.2,76672.66,0.05,-0.01812,2e-05,1.48432]
[1779809151675,54.2,76671.19,0.05,-0.01815,2e-05,1.48682]
[1779809156709,54.2,76670.87,0.05,-0.01816,2e-05,1.48737]
[1779809161749,54.2,76665.23,0.05,-0.0183,2e-05,1.497]
[1779809166782,54.2,76655.3,0.05,-0.01855,3e-05,1.51408]
[1779809171817,54.2,76655.48,0.05,-0.01855,3e-05,1.51376]
[1779809177144,54.2,76655.02,0.05,-0.01856,3e-05,1.51456]
[1779809182899,54.2,76657.82,0.05,-0.01849,3e-05,1.50973]
[1779809187935,54.2,76654.94,0.05,-0.01856,3e-05,1.5147]
[1779809192969,54.2,76653.72,0.05,-0.01854,3e-05,1.51277]
[1779809197285,54.2,76664.72,0.05,-0.01827,2e-05,1.49387]
[1779809203042,54.2,76663.1,0.05,-0.01831,2e-05,1.49664]
[1779809208078,54.2,76656.61,0.05,-0.01847,3e-05,1.50779]
[1779809213112,54.2,76657.36,0.05,-0.01845,3e-05,1.50649]
[1779809218148,54.2,76657.22,0.05,-0.01846,3e-05,1.50674]
[1779809223186,54.2,76656.0,0.05,-0.01849,3e-05,1.50884]
[1779809228223,54.2,76661.61,0.05,-0.01835,2e-05,1.49919]
[1779809233258,54.2,76668.94,0.05,-0.01816,2e-05,1.48667]
[1779809238294,54.2,76675.66,0.05,-0.018,2e-05,1.47525]
[1779809239300,54.2,76659.48,0.05,-0.0184,2e-05,1.50285]
[1779809244337,54.2,76664.87,0.05,-0.01826,2e-05,1.49361]
[1779809249370,54.2,76661.45,0.05,-0.01835,2e-05,1.49947]
[1779809254405,54.2,76643.55,0.05,-0.01875,3e-05,1.52635]
[1779809257708,54.2,76634.57,0.05,-0.01898,3e-05,1.54203]
[1779809263468,54.2,76631.44,0.05,-0.01906,3e-05,1.54752]
[1779809265482,54.2,76646.82,0.05,-0.01867,3e-05,1.52067]
[1779809267777,54.2,76634.72,0.05,-0.01898,3e-05,1.54177]
[1779809272451,54.2,76636.35,0.05,-0.01894,3e-05,1.53891]
[1779809272537,54.2,76635.08,0.05,-0.01897,3e-05,1.54113]
[1779809273545,54.2,76620.36,0.05,-0.01935,3e-05,1.5671]
[1779809274181,54.2,76620.36,0.05,-0.01935,3e-05,1.5671]
[1779809274551,54.2,76617.08,0.05,-0.01944,3e-05,1.57293]
[1779809279586,54.2,76614.73,0.05,-0.0195,3e-05,1.57712]
[1779809284622,54.2,76616.19,0.05,-0.01946,3e-05,1.57451]
[1779809287918,54.2,76624.96,0.05,-0.01923,3e-05,1.55895]
[1779809293685,54.2,76625.7,0.05,-0.01921,3e-05,1.55764]
[1779809298719,54.2,76629.07,0.05,-0.01912,3e-05,1.5517]
[1779809302573,54.2,76632.69,0.05,-0.01903,3e-05,1.54533]
[1779809302748,54.2,76638.02,0.05,-0.01889,3e-05,1.53599]
[1779809307786,54.2,76639.42,0.05,-0.01886,3e-05,1.53354]
[1779809308793,54.2,76655.53,0.05,-0.01845,3e-05,1.50562]
[1779809309800,54.2,76670.79,0.05,-0.01807,2e-05,1.47953]
[1779809314836,54.2,76667.95,0.05,-0.0181,2e-05,1.48037]
[1779809319870,54.2,76666.95,0.05,-0.01812,2e-05,1.48207]
[1779809324693,54.2,76661.36,0.05,-0.01826,2e-05,1.4916]
[1779809324904,54.2,76661.9,0.05,-0.01825,2e-05,1.49068]
[1779809329941,54.2,76662.92,0.05,-0.01822,2e-05,1.48894]
[1779809334136,54.2,76660.14,0.05,-0.01829,2e-05,1.49369]
[1779809334975,54.2,76638.83,0.05,-0.01883,3e-05,1.5305]
[1779809338341,54.2,76627.86,0.05,-0.01911,3e-05,1.54972]
[1779809339004,54.2,76627.01,0.05,-0.01913,3e-05,1.55122]
[1779809344045,54.2,76624.08,0.05,-0.0192,3e-05,1.55639]
[1779809349074,54.2,76629.58,0.05,-0.01906,3e-05,1.5467]
[1779809354114,54.2,76626.01,0.05,-0.01915,3e-05,1.55298]
[1779809358379,54.2,76622.63,0.05,-0.01924,3e-05,1.55895]
[1779809358389,54.2,76607.99,0.05,-0.01963,3e-05,1.58502]
[1779809361192,54.2,76596.7,0.05,-0.01993,3e-05,1.60534]
[1779809361293,54.2,76595.91,0.05,-0.01995,3e-05,1.60677]
[1779809366609,54.2,76589.36,0.05,-0.02012,3e-05,1.61867]
[1779809366661,54.2,76558.34,0.05,-0.02098,3e-05,1.67591]
[1779809372247,54.2,76558.75,0.05,-0.02091,3e-05,1.67084]
[1779809375380,54.2,76551.76,0.05,-0.02111,3e-05,1.68393]
[1779809375414,54.2,76552.45,0.05,-0.02109,3e-05,1.68263]
[1779809381317,54.2,76558.52,0.05,-0.02092,3e-05,1.67127]
[1779809386353,54.2,76555.19,0.05,-0.02101,3e-05,1.67749]
[1779809391392,54.2,76562.52,0.05,-0.02081,3e-05,1.66382]
[1779809396429,54.2,76561.0,0.05,-0.02085,3e-05,1.66664]
[1779809401463,54.2,76560.74,0.05,-0.02086,3e-05,1.66713]
[1779809402691,54.2,76560.74,0.05,-0.02086,3e-05,1.66713]
[1779809402788,54.2,76533.31,0.05,-0.02163,3e-05,1.71884]
[1779809407518,54.2,76560.56,0.05,-0.02086,3e-05,1.66746]
[1779809408810,54.2,76582.14,0.05,-0.02027,3e-05,1.62762]
[1779809411237,54.2,76581.1,0.05,-0.0203,3e-05,1.62952]
[1779809411554,54.2,76577.25,0.05,-0.0204,3e-05,1.63658]
[1779809413567,54.2,76586.07,0.05,-0.02016,3e-05,1.62044]
[1779809414622,54.2,76607.49,0.05,-0.01959,3e-05,1.58175]
[1779809420633,54.2,76615.96,0.05,-0.01937,3e-05,1.56665]
[1779809422649,54.2,76605.49,0.05,-0.01964,3e-05,1.58533]
[1779809423655,54.2,76587.83,0.05,-0.02012,3e-05,1.61724]
[1779809426676,54.2,76570.28,0.05,-0.02059,3e-05,1.64943]
[1779809428989,54.2,76560.63,0.05,-0.02086,3e-05,1.66733]
[1779809432768,54.2,76558.16,0.05,-0.02088,3e-05,1.66764]
[1779809432795,54.2,76528.22,0.05,-0.02173,3e-05,1.72418]
[1779809435502,54.2,76524.3,0.05,-0.02184,3e-05,1.73169]
[1779809435743,54.2,76525.59,0.05,-0.0218,3e-05,1.72922]
[1779809436752,54.2,76535.49,0.05,-0.02152,3e-05,1.71032]
[1779809439073,54.2,76520.85,0.05,-0.02194,3e-05,1.73832]
[1779809439269,54.2,76520.85,0.05,-0.02194,3e-05,1.73832]
[1779809439777,54.2,76520.63,0.05,-0.02195,3e-05,1.73874]
[1779809440781,54.2,76492.52,0.05,-0.02278,3e-05,1.79349]
[1779809445078,54.2,76501.76,0.05,-0.0225,3e-05,1.77516]
[1779809445143,54.2,76495.99,0.05,-0.02267,3e-05,1.78641]
[1779809447837,54.19,76483.21,0.05,-0.02304,3e-05,1.81045]
[1779809449147,54.19,76506.07,0.05,-0.02235,3e-05,1.76543]
[1779809452874,54.19,76523.17,0.05,-0.02185,3e-05,1.7323]
[1779809454899,54.19,76525.11,0.05,-0.0218,3e-05,1.72858]
[1779809454942,54.19,76524.12,0.05,-0.02182,3e-05,1.73047]
[1779809459336,54.19,76531.28,0.05,-0.02162,3e-05,1.71678]
[1779809459923,54.19,76533.55,0.05,-0.02155,3e-05,1.71246]
[1779809461639,54.19,76537.09,0.05,-0.02145,3e-05,1.70573]
[1779809461946,54.19,76537.9,0.05,-0.02143,3e-05,1.70419]
[1779809465964,54.19,76563.42,0.05,-0.02071,3e-05,1.65633]
[1779809468316,54.19,76569.98,0.05,-0.02053,3e-05,1.64419]
[1779809468879,54.19,76569.98,0.05,-0.02053,3e-05,1.64419]
[1779809470018,54.19,76537.79,0.05,-0.02143,3e-05,1.7044]
[1779809471021,54.19,76495.49,0.05,-0.02267,3e-05,1.78606]
[1779809476141,54.19,76503.74,0.05,-0.02242,3e-05,1.76963]
[1779809477165,54.19,76479.49,0.05,-0.02315,3e-05,1.81739]
[1779809478137,54.18,76462.05,0.05,-0.02366,3e-05,1.85112]
[1779809479134,54.16,76362.96,0.05,-0.02689,3e-05,2.05758]
[1779809480213,54.13,76311.58,0.05,-0.02863,4e-05,2.16667]
[1779809483174,54.13,76294.22,0.05,-0.02927,4e-05,2.20635]
[1779809486198,54.01,76314.96,0.05,-0.02824,4e-05,2.14206]
[1779809486624,54.01,76314.96,0.05,-0.02824,4e-05,2.14206]
[1779809487242,53.89,76318.3,0.05,-0.02786,4e-05,2.11796]
[1779809488620,53.84,76321.47,0.05,-0.02762,4e-05,2.10305]
[1779809489216,53.78,76325.26,0.05,-0.02737,4e-05,2.08707]
[1779809490268,53.78,76300.72,0.05,-0.02825,4e-05,2.14218]
[1779809492265,53.68,76312.92,0.05,-0.02751,4e-05,2.09447]
[1779809496296,53.47,76342.67,0.05,-0.02602,3e-05,2.00005]
[1779809501325,53.24,76350.29,0.05,-0.02527,3e-05,1.95216]
[1779809506357,53.09,76340.42,0.05,-0.02527,3e-05,1.95169]
[1779809508384,53.02,76306.43,0.05,-0.02629,3e-05,2.01645]
[1779809511393,52.91,76324.28,0.05,-0.02542,3e-05,1.96127]
[1779809513409,52.84,76351.09,0.05,-0.02439,3e-05,1.89521]
[1779809515053,52.84,76351.09,0.05,-0.02439,3e-05,1.89521]
[1779809515141,52.79,76358.93,0.05,-0.02403,3e-05,1.87197]
[1779809515966,52.79,76358.93,0.05,-0.02403,3e-05,1.87197]
[1779809516068,52.79,76359.42,0.05,-0.02402,3e-05,1.87095]
[1779809518443,52.72,76332.44,0.05,-0.02476,3e-05,1.91835]
[1779809523493,52.56,76323.63,0.05,-0.0247,3e-05,1.91442]
[1779809524496,52.56,76339.09,0.05,-0.02419,3e-05,1.88158]
[1779809525503,52.54,76321.86,0.05,-0.02471,3e-05,1.91492]
[1779809530543,52.41,76319.03,0.05,-0.02453,3e-05,1.90303]
[1779809532554,52.38,76339.82,0.05,-0.02378,3e-05,1.85484]
[1779809535579,52.37,76360.51,0.05,-0.02311,3e-05,1.81137]
[1779809536580,52.37,76375.48,0.05,-0.02264,3e-05,1.78055]
[1779809538599,52.37,76391.66,0.05,-0.02214,3e-05,1.74763]
[1779809540665,52.37,76396.14,0.05,-0.022,3e-05,1.73857]
[1779809540718,52.37,76404.35,0.05,-0.02175,3e-05,1.72215]
[1779809543636,52.37,76386.54,0.05,-0.02229,3e-05,1.75739]
[1779809545650,52.36,76369.83,0.05,-0.0228,3e-05,1.79097]
[1779809550684,52.36,76375.54,0.05,-0.02261,3e-05,1.77868]
[1779809552699,52.36,76363.86,0.05,-0.02292,3e-05,1.79772]
[1779809556731,52.35,76379.29,0.05,-0.02243,3e-05,1.76548]
[1779809558745,52.35,76369.67,0.05,-0.02272,3e-05,1.78473]
[1779809561801,52.35,76370.06,0.05,-0.0227,3e-05,1.78365]
[1779809561896,52.35,76384.42,0.05,-0.02226,3e-05,1.75446]
[1779809563779,52.35,76399.56,0.05,-0.0218,3e-05,1.72408]
[1779809567014,52.35,76401.33,0.05,-0.02174,3e-05,1.72052]
[1779809567016,52.34,76403.54,0.05,-0.02168,3e-05,1.71611]
[1779809572842,52.34,76401.4,0.05,-0.02174,3e-05,1.72021]
[1779809574856,52.34,76390.86,0.05,-0.02205,3e-05,1.74108]
[1779809578453,52.34,76391.52,0.05,-0.02203,3e-05,1.73958]
[1779809578901,52.34,76372.71,0.05,-0.02261,3e-05,1.77736]
[1779809580195,52.34,76317.56,0.05,-0.02437,3e-05,1.89178]
[1779809581867,52.34,76318.04,0.05,-0.02435,3e-05,1.89076]
[1779809581939,52.33,76321.27,0.05,-0.02424,3e-05,1.88326]
[1779809586977,52.32,76320.53,0.05,-0.02424,3e-05,1.88323]
[1779809588998,52.32,76335.89,0.05,-0.02373,3e-05,1.85025]
[1779809590273,52.32,76350.53,0.05,-0.02325,3e-05,1.81954]
[1779809593031,52.31,76363.07,0.05,-0.02285,3e-05,1.79315]
[1779809593878,52.31,76363.07,0.05,-0.02285,3e-05,1.79315]
[1779809594037,52.31,76366.55,0.05,-0.02274,3e-05,1.78588]
[1779809596812,52.31,76369.96,0.05,-0.02263,3e-05,1.77869]
[1779809597062,52.31,76373.7,0.05,-0.02251,3e-05,1.77097]
[1779809598068,52.31,76364.03,0.05,-0.02281,3e-05,1.79051]
[1779809602104,52.3,76346.33,0.05,-0.02336,3e-05,1.82652]
[1779809603116,52.3,76336.25,0.05,-0.02368,3e-05,1.84732]
[1779809608148,52.29,76339.46,0.05,-0.02356,3e-05,1.83923]
[1779809613183,52.28,76339.85,0.05,-0.02347,3e-05,1.83271]
[1779809614190,52.28,76350.26,0.05,-0.02314,3e-05,1.81095]
[1779809616789,52.28,76353.41,0.05,-0.02303,3e-05,1.80412]
[1779809617212,52.28,76353.54,0.05,-0.02303,3e-05,1.80369]
[1779809618218,52.28,76371.34,0.05,-0.02247,3e-05,1.76724]
[1779809619763,52.28,76362.87,0.05,-0.02273,3e-05,1.78433]
[1779809620232,52.28,76362.28,0.05,-0.02275,3e-05,1.7854]
[1779809625267,52.27,76367.67,0.05,-0.02257,3e-05,1.7738]
[1779809627771,52.27,76368.79,0.05,-0.02253,3e-05,1.7713]
[1779809628290,52.27,76370.41,0.05,-0.02248,3e-05,1.76791]
[1779809629296,52.27,76390.01,0.05,-0.02188,3e-05,1.72847]
[1779809630594,52.27,76391.78,0.05,-0.02183,3e-05,1.72492]
[1779809631311,52.27,76391.56,0.05,-0.02183,3e-05,1.72532]
[1779809636347,52.27,76390.65,0.05,-0.02186,3e-05,1.72696]
[1779809639368,52.27,76375.74,0.05,-0.02231,3e-05,1.75673]
[1779809644411,52.26,76384.56,0.05,-0.02203,3e-05,1.73857]
[1779809649445,52.26,76390.78,0.05,-0.02184,3e-05,1.72594]
[1779809654480,52.26,76396.96,0.05,-0.02165,3e-05,1.71352]
[1779809655487,52.26,76407.21,0.05,-0.02135,3e-05,1.6933]
[1779809660521,52.26,76408.6,0.05,-0.02131,3e-05,1.69073]
[1779809663544,52.26,76385.01,0.05,-0.02202,3e-05,1.73753]
[1779809663866,52.26,76385.01,0.05,-0.02202,3e-05,1.73753]
[1779809664554,52.26,76396.58,0.05,-0.02167,3e-05,1.71445]
[1779809665557,52.26,76364.56,0.05,-0.02264,3e-05,1.77876]
[1779809666702,52.26,76364.56,0.05,-0.02264,3e-05,1.77876]
[1779809666784,52.26,76354.14,0.05,-0.02297,3e-05,1.79996]
[1779809669587,52.26,76365.39,0.05,-0.02261,3e-05,1.77653]
[1779809672609,52.26,76376.46,0.05,-0.02221,3e-05,1.74938]
[1779809674623,52.25,76385.22,0.05,-0.02194,3e-05,1.73169]
[1779809676641,52.25,76376.37,0.05,-0.02221,3e-05,1.74936]
[1779809677644,52.25,76365.77,0.05,-0.02254,3e-05,1.77073]
[1779809680982,52.25,76377.58,0.05,-0.02217,3e-05,1.74652]
[1779809686707,52.25,76382.07,0.05,-0.02203,3e-05,1.73723]
[1779809688722,52.25,76396.12,0.05,-0.0216,3e-05,1.70919]
[1779809690114,52.25,76396.12,0.05,-0.0216,3e-05,1.70919]
[1779809690183,52.25,76363.63,0.05,-0.02259,3e-05,1.77432]
[1779809695772,52.24,76357.37,0.05,-0.02278,3e-05,1.78645]
[1779809697863,52.24,76357.31,0.05,-0.02278,3e-05,1.78644]
[1779809697888,52.24,76356.77,0.05,-0.02279,3e-05,1.78741]
[1779809701201,52.24,76357.19,0.05,-0.02277,3e-05,1.78627]
[1779809701265,52.24,76342.27,0.05,-0.02324,3e-05,1.81671]
[1779809702850,52.24,76310.16,0.05,-0.02428,3e-05,1.88395]
[1779809703864,52.23,76281.92,0.05,-0.02522,3e-05,1.94448]
[1779809706889,52.22,76297.68,0.05,-0.02467,3e-05,1.90911]
[1779809709772,52.22,76296.34,0.05,-0.02471,3e-05,1.9113]
[1779809709912,52.22,76288.04,0.05,-0.02498,3e-05,1.92887]
[1779809713225,52.21,76286.38,0.05,-0.02502,3e-05,1.93166]
[1779809713252,52.21,76290.39,0.05,-0.02488,3e-05,1.92258]
[1779809714952,52.2,76347.6,0.05,-0.023,3e-05,1.80108]
[1779809718038,52.2,76341.79,0.05,-0.02318,3e-05,1.81273]
[1779809718140,52.2,76343.51,0.05,-0.02312,3e-05,1.80899]
[1779809719989,52.2,76353.93,0.05,-0.02279,3e-05,1.78718]
[1779809725030,52.19,76353.45,0.05,-0.02279,3e-05,1.78746]
[1779809730075,52.19,76375.3,0.05,-0.02211,3e-05,1.74245]
[1779809735107,52.18,76372.96,0.05,-0.02212,3e-05,1.74239]
[1779809737120,52.18,76365.42,0.05,-0.02235,3e-05,1.75745]
[1779809741433,52.18,76357.1,0.05,-0.0226,3e-05,1.77379]
[1779809747193,52.17,76355.21,0.05,-0.02265,3e-05,1.77697]
[1779809749209,52.17,76340.65,0.05,-0.0231,3e-05,1.80657]
[1779809751523,52.17,76326.46,0.05,-0.02355,3e-05,1.83545]
[1779809752362,52.17,76326.46,0.05,-0.02355,3e-05,1.83545]
[1779809752397,52.17,76352.46,0.05,-0.02272,3e-05,1.78168]
[1779809755332,52.16,76357.03,0.05,-0.02257,3e-05,1.77198]
[1779809755389,52.16,76356.81,0.05,-0.02258,3e-05,1.77231]
[1779809761579,52.16,76353.11,0.05,-0.02268,3e-05,1.77897]
[1779809764315,52.15,76366.86,0.05,-0.02225,3e-05,1.75078]
[1779809765321,52.15,76374.85,0.05,-0.022,3e-05,1.73462]
[1779809766329,52.15,76383.15,0.05,-0.02175,3e-05,1.718]
[1779809767336,52.15,76391.02,0.05,-0.02151,3e-05,1.70236]
[1779809770359,52.15,76378.89,0.05,-0.02188,3e-05,1.72644]
[1779809775395,52.15,76367.23,0.05,-0.02223,3e-05,1.74965]
[1779809777411,52.15,76351.28,0.05,-0.02272,3e-05,1.78188]
[1779809781773,52.15,76349.5,0.05,-0.02277,3e-05,1.78499]
[1779809782453,52.14,76320.48,0.05,-0.02369,3e-05,1.84481]
[1779809787485,52.14,76317.85,0.05,-0.02376,3e-05,1.84935]
[1779809792526,52.13,76323.94,0.05,-0.02349,3e-05,1.83104]
[1779809793540,52.13,76306.72,0.05,-0.02405,3e-05,1.86729]
[1779809798594,52.12,76307.12,0.05,-0.02402,3e-05,1.86486]
[1779809799591,52.12,76350.96,0.05,-0.02261,3e-05,1.7734]
[1779809800932,52.11,76351.83,0.05,-0.02258,3e-05,1.7715]
[1779809801611,52.11,76350.73,0.05,-0.02261,3e-05,1.77362]
[1779809806647,52.11,76345.39,0.05,-0.02277,3e-05,1.78386]
[1779809807654,52.11,76357.66,0.05,-0.02238,3e-05,1.75871]
[1779809812692,52.1,76350.46,0.05,-0.0226,3e-05,1.77286]
[1779809816720,52.1,76341.65,0.05,-0.02287,3e-05,1.79043]
[1779809817725,52.1,76332.37,0.05,-0.02316,3e-05,1.80945]
[1779809819739,52.1,76342.49,0.05,-0.02284,3e-05,1.78825]
[1779809824783,52.09,76347.85,0.05,-0.02266,3e-05,1.77655]
[1779809827804,52.09,76361.47,0.05,-0.02223,3e-05,1.74854]
[1779809831833,52.09,76351.47,0.05,-0.02254,3e-05,1.76853]
[1779809836869,52.08,76351.45,0.05,-0.02253,3e-05,1.76809]
[1779809841918,52.08,76353.91,0.05,-0.02245,3e-05,1.76264]
[1779809842913,52.08,76362.55,0.05,-0.02218,3e-05,1.74506]
[1779809846391,52.08,76365.69,0.05,-0.02208,3e-05,1.73864]
[1779809846475,52.08,76367.94,0.05,-0.02201,3e-05,1.73404]
[1779809849263,52.06,76383.27,0.05,-0.02151,3e-05,1.70108]
[1779809854054,52.04,76382.33,0.05,-0.02145,3e-05,1.69621]
[1779809854082,52.04,76373.55,0.05,-0.02171,3e-05,1.71365]
[1779809858023,52.04,76382.87,0.05,-0.02144,3e-05,1.69519]
[1779809863065,52.05,76384.04,0.05,-0.02141,3e-05,1.69341]
[1779809868102,52.05,76381.13,0.05,-0.0215,3e-05,1.69931]
[1779809870664,52.05,76381.69,0.05,-0.02148,3e-05,1.69826]
[1779809870746,52.05,76381.65,0.05,-0.02148,3e-05,1.69838]
[1779809872130,52.05,76358.41,0.05,-0.02219,3e-05,1.74486]
[1779809874390,52.05,76354.57,0.05,-0.02231,3e-05,1.75258]
[1779809874481,52.05,76345.77,0.05,-0.02258,3e-05,1.77032]
[1779809880187,52.04,76346.14,0.05,-0.02256,3e-05,1.76913]
[1779809880954,52.04,76346.14,0.05,-0.02256,3e-05,1.76913]
[1779809881196,52.04,76343.39,0.05,-0.02264,3e-05,1.77466]
[1779809882201,52.04,76367.1,0.05,-0.02191,3e-05,1.72656]
[1779809886229,52.04,76351.21,0.05,-0.0224,3e-05,1.75849]
[1779809889571,52.04,76316.06,0.05,-0.0235,3e-05,1.83057]
[1779809893281,52.03,76330.84,0.05,-0.02302,3e-05,1.79911]
[1779809894320,52.03,76330.84,0.05,-0.02302,3e-05,1.79911]
[1779809894407,52.03,76341.6,0.05,-0.02268,3e-05,1.77686]
[1779809897308,52.03,76361.61,0.05,-0.02205,3e-05,1.736]
[1779809898314,52.03,76353.72,0.05,-0.0223,3e-05,1.75187]
[1779809901336,52.03,76346.49,0.05,-0.02252,3e-05,1.76633]
[1779809902539,52.03,76346.49,0.05,-0.02252,3e-05,1.76633]
[1779809902611,52.03,76336.65,0.05,-0.02282,3e-05,1.7864]
[1779809904361,52.03,76319.44,0.05,-0.02337,3e-05,1.82175]
[1779809907108,52.02,76319.42,0.05,-0.02336,3e-05,1.82141]
[1779809907380,52.02,76323.25,0.05,-0.02324,3e-05,1.81326]
[1779809911098,52.02,76323.83,0.05,-0.02321,3e-05,1.81154]
[1779809911410,52.02,76328.31,0.05,-0.02301,3e-05,1.79772]
[1779809912414,52.02,76363.35,0.05,-0.02192,3e-05,1.72619]
[1779809915436,52.02,76346.93,0.05,-0.02242,3e-05,1.75917]
[1779809916986,52.01,76349.56,0.05,-0.02234,3e-05,1.75376]
[1779809917449,52.01,76349.2,0.05,-0.02235,3e-05,1.75441]
[1779809919785,52.01,76360.58,0.05,-0.022,3e-05,1.73132]
[1779809925506,52.01,76362.57,0.05,-0.02193,3e-05,1.72718]
[1779809926511,52.01,76351.95,0.05,-0.02226,3e-05,1.74853]
[1779809931548,52.01,76354.5,0.05,-0.02218,3e-05,1.74311]
[1779809936581,52.01,76354.88,0.05,-0.02216,3e-05,1.74212]
[1779809941617,52.01,76357.23,0.05,-0.02209,3e-05,1.73717]
[1779809943632,52.01,76345.68,0.05,-0.02244,3e-05,1.76047]
[1779809948680,52.0,76344.96,0.05,-0.02246,3e-05,1.76158]
[1779809951326,52.0,76338.2,0.05,-0.02267,3e-05,1.77521]
[1779809951722,52.0,76339.6,0.05,-0.02262,3e-05,1.77225]
[1779809952710,52.0,76314.6,0.05,-0.02342,3e-05,1.82396]
[1779809955731,52.0,76300.27,0.05,-0.02387,3e-05,1.85341]
[1779809958210,51.99,76303.12,0.05,-0.02377,3e-05,1.84691]
[1779809958753,51.99,76301.03,0.05,-0.02384,3e-05,1.85111]
[1779809959481,51.99,76301.03,0.05,-0.02384,3e-05,1.85111]
[1779809959771,51.99,76301.59,0.05,-0.02382,3e-05,1.84969]
[1779809960779,51.99,76333.54,0.05,-0.02279,3e-05,1.78286]
[1779809961810,51.99,76296.96,0.05,-0.02396,3e-05,1.85915]
[1779809963012,51.99,76297.43,0.05,-0.02394,3e-05,1.85791]
[1779809963464,51.99,76297.43,0.05,-0.02394,3e-05,1.85791]
[1779809964829,51.98,76321.99,0.05,-0.02314,3e-05,1.80593]
[1779809965527,51.98,76321.99,0.05,-0.02314,3e-05,1.80593]
[1779809965826,51.98,76340.63,0.05,-0.02255,3e-05,1.76739]
[1779809967296,51.98,76340.34,0.05,-0.02256,3e-05,1.7679]
[1779809967842,51.98,76334.71,0.05,-0.02273,3e-05,1.77934]
[1779809969289,51.98,76325.59,0.05,-0.02302,3e-05,1.79803]
[1779809969857,51.98,76333.34,0.05,-0.02277,3e-05,1.78191]
[1779809973886,51.97,76343.16,0.05,-0.0224,3e-05,1.75691]
[1779809978920,51.97,76341.22,0.05,-0.02246,3e-05,1.76047]
[1779809983957,51.97,76342.09,0.05,-0.02242,3e-05,1.75831]
[1779809985987,51.97,76349.54,0.05,-0.02219,3e-05,1.74312]
[1779809986983,51.97,76364.45,0.05,-0.02173,3e-05,1.71305]
[1779809992020,51.97,76365.39,0.05,-0.02171,3e-05,1.71115]
[1779809997054,51.97,76367.38,0.05,-0.02165,3e-05,1.70723]
[1779810002092,51.97,76376.49,0.05,-0.02137,3e-05,1.6892]
[1779810005158,51.97,76370.83,0.05,-0.02154,3e-05,1.70047]
[1779810005207,51.97,76399.0,0.05,-0.02071,3e-05,1.64527]
[1779810007996,51.97,76399.19,0.05,-0.02071,3e-05,1.64496]
[1779810008134,51.97,76406.8,0.05,-0.02049,3e-05,1.63054]
[1779810009141,51.97,76397.09,0.05,-0.02077,3e-05,1.64943]
[1779810014181,51.98,76387.99,0.05,-0.02105,3e-05,1.66766]
[1779810015188,51.98,76372.52,0.05,-0.02151,3e-05,1.6982]
[1779810020625,51.98,76356.12,0.05,-0.02201,3e-05,1.73102]
[1779810026272,51.98,76355.12,0.05,-0.02204,3e-05,1.73289]
[1779810028685,51.98,76345.12,0.05,-0.02234,3e-05,1.75299]
[1779810030307,51.97,76335.43,0.05,-0.02264,3e-05,1.77269]
[1779810035343,51.97,76333.48,0.05,-0.02264,3e-05,1.77168]
[1779810036113,51.97,76333.48,0.05,-0.02264,3e-05,1.77168]
[1779810036354,51.97,76331.02,0.05,-0.02272,3e-05,1.77663]
[1779810037361,51.97,76307.38,0.05,-0.02347,3e-05,1.82556]
[1779810042415,51.96,76295.48,0.05,-0.02385,3e-05,1.84962]
[1779810042503,51.96,76292.99,0.05,-0.02392,3e-05,1.85465]
[1779810046428,51.95,76282.51,0.05,-0.02426,3e-05,1.87598]
[1779810048863,51.95,76298.19,0.05,-0.02373,3e-05,1.84215]
[1779810054483,51.94,76293.76,0.05,-0.02385,3e-05,1.85014]
[1779810059520,51.93,76291.12,0.05,-0.02392,3e-05,1.85447]
[1779810060698,51.93,76291.12,0.05,-0.02392,3e-05,1.85447]
[1779810060812,51.93,76328.88,0.05,-0.02271,3e-05,1.77564]
[1779810062545,51.93,76362.06,0.05,-0.02168,3e-05,1.70816]
[1779810067090,51.93,76350.01,0.05,-0.02204,3e-05,1.73224]
[1779810067125,51.92,76359.92,0.05,-0.02173,3e-05,1.71179]
[1779810072619,51.9,76357.4,0.05,-0.02177,3e-05,1.71431]
[1779810076226,51.9,76364.05,0.05,-0.02157,3e-05,1.70105]
[1779810076647,51.9,76370.34,0.05,-0.02138,3e-05,1.68857]
[1779810079083,51.9,76380.75,0.05,-0.02107,3e-05,1.66808]
[1779810080676,51.9,76389.13,0.05,-0.02082,3e-05,1.6515]
[1779810083697,51.9,76398.58,0.05,-0.02054,3e-05,1.63262]
[1779810084720,51.9,76409.78,0.05,-0.02021,3e-05,1.61114]
[1779810089160,51.9,76424.45,0.05,-0.0198,3e-05,1.58333]
[1779810093778,51.89,76441.84,0.05,-0.01926,3e-05,1.54595]
[1779810095787,51.88,76428.98,0.05,-0.01959,3e-05,1.56835]
[1779810100822,51.85,76422.28,0.05,-0.01972,3e-05,1.5771]
[1779810105858,51.71,76424.19,0.05,-0.01941,3e-05,1.5561]
[1779810110898,51.68,76423.49,0.05,-0.01937,3e-05,1.5536]
[1779810112908,51.67,76437.78,0.05,-0.01896,3e-05,1.52562]
[1779810113914,51.67,76428.04,0.05,-0.01921,3e-05,1.54286]
[1779810118950,51.67,76429.6,0.05,-0.01917,3e-05,1.53993]
[1779810123984,51.66,76431.41,0.05,-0.01912,3e-05,1.53652]
[1779810126428,51.66,76433.77,0.05,-0.01906,3e-05,1.5322]
[1779810127008,51.67,76438.64,0.05,-0.01892,3e-05,1.52328]
[1779810130399,51.67,76446.4,0.05,-0.01873,3e-05,1.50977]
[1779810131035,51.67,76446.69,0.05,-0.01872,3e-05,1.50927]
[1779810136069,51.67,76445.16,0.05,-0.01875,3e-05,1.51163]
[1779810138086,51.67,76453.46,0.05,-0.01853,3e-05,1.49628]
[1779810139094,51.66,76465.48,0.05,-0.01821,3e-05,1.47452]
[1779810144135,51.66,76471.28,0.05,-0.01804,3e-05,1.46328]
[1779810149183,51.64,76470.01,0.05,-0.01804,3e-05,1.46325]
[1779810150185,51.64,76454.19,0.05,-0.01845,3e-05,1.49121]
[1779810155219,51.63,76457.36,0.05,-0.01832,3e-05,1.48108]
[1779810157233,51.62,76449.11,0.05,-0.01851,3e-05,1.49447]
[1779810158240,51.61,76441.75,0.05,-0.0187,3e-05,1.50699]
[1779810160256,51.6,76451.9,0.05,-0.01841,3e-05,1.48742]
[1779810161264,51.6,76441.55,0.05,-0.01868,3e-05,1.5055]
[1779810162269,51.59,76429.96,0.05,-0.01897,3e-05,1.52573]
[1779810167303,51.58,76430.18,0.05,-0.01894,3e-05,1.52347]
[1779810171334,51.57,76446.57,0.05,-0.01849,3e-05,1.49315]
[1779810173349,51.57,76437.42,0.05,-0.01874,3e-05,1.50953]
[1779810178384,51.57,76437.61,0.05,-0.01872,3e-05,1.50867]
[1779810181416,51.56,76445.16,0.05,-0.01852,3e-05,1.49464]
[1779810182422,51.56,76463.64,0.05,-0.01803,3e-05,1.46132]
[1779810187461,51.56,76469.88,0.05,-0.01786,3e-05,1.44999]
[1779810193060,51.56,76469.66,0.05,-0.01787,3e-05,1.45021]
[1779810193160,51.56,76474.68,0.05,-0.01774,3e-05,1.4413]
[1779810194793,51.56,76475.39,0.05,-0.01772,3e-05,1.44005]
[1779810194894,51.56,76483.41,0.05,-0.01751,3e-05,1.42599]
[1779810200020,51.56,76489.07,0.05,-0.01737,3e-05,1.41637]
[1779810201561,51.56,76503.21,0.05,-0.01702,2e-05,1.39196]
[1779810204583,51.58,76511.05,0.05,-0.01685,2e-05,1.38017]
[1779810207605,51.6,76518.78,0.05,-0.0167,2e-05,1.36971]
[1779810210088,51.56,76506.73,0.05,-0.01693,2e-05,1.38554]
[1779810213421,51.55,76500.15,0.05,-0.01702,2e-05,1.3915]
[1779810213647,51.54,76498.33,0.05,-0.01706,2e-05,1.39391]
[1779810218683,51.54,76495.41,0.05,-0.01712,2e-05,1.39845]
[1779810221704,51.54,76503.18,0.05,-0.01693,2e-05,1.3853]
[1779810226749,51.46,76500.51,0.05,-0.01687,2e-05,1.3808]
[1779810227756,51.46,76481.96,0.05,-0.01732,3e-05,1.41209]
[1779810231784,51.43,76493.71,0.05,-0.01699,2e-05,1.38887]
[1779810235819,51.41,76502.68,0.05,-0.01673,2e-05,1.37066]
[1779810240852,51.38,76508.27,0.05,-0.01654,2e-05,1.35779]
[1779810243876,51.36,76497.2,0.05,-0.01678,2e-05,1.37459]
[1779810246892,51.24,76505.23,0.05,-0.01638,2e-05,1.34609]
[1779810251925,51.21,76504.01,0.05,-0.01636,2e-05,1.34496]
[1779810256960,51.14,76504.52,0.05,-0.01622,2e-05,1.33533]
[1779810261996,51.11,76500.63,0.05,-0.01627,2e-05,1.33879]
[1779810264013,51.05,76486.16,0.05,-0.01653,2e-05,1.35628]
[1779810269044,51.03,76480.71,0.05,-0.01661,2e-05,1.36225]
[1779810274079,51.0,76468.35,0.05,-0.01682,2e-05,1.37614]
[1779810280122,50.96,76465.53,0.05,-0.01683,2e-05,1.37678]
[1779810283142,50.94,76451.94,0.05,-0.01714,3e-05,1.39825]
[1779810288178,50.93,76454.34,0.05,-0.01706,3e-05,1.39266]
[1779810293213,50.91,76442.4,0.05,-0.01732,3e-05,1.41025]
[1779810298247,50.9,76445.98,0.05,-0.01721,3e-05,1.40266]
[1779810303287,50.88,76440.91,0.05,-0.01731,3e-05,1.4098]
[1779810304295,50.88,76431.76,0.05,-0.01755,3e-05,1.42607]
[1779810305623,50.88,76436.08,0.05,-0.01744,3e-05,1.41847]
[1779810306321,50.88,76415.07,0.05,-0.01799,3e-05,1.45608]
[1779810309589,50.88,76405.0,0.05,-0.01825,3e-05,1.47432]
[1779810310349,50.88,76405.75,0.05,-0.01823,3e-05,1.47293]
[1779810315383,50.88,76413.31,0.05,-0.01803,3e-05,1.45911]
[1779810320419,50.88,76411.02,0.05,-0.01809,3e-05,1.46318]
[1779810325454,50.88,76413.51,0.05,-0.01802,3e-05,1.45858]
[1779810328474,50.88,76423.94,0.05,-0.01775,3e-05,1.43977]
[1779810333509,50.88,76423.12,0.05,-0.01772,3e-05,1.43735]
[1779810338545,50.88,76421.57,0.05,-0.01777,3e-05,1.44012]
[1779810343580,50.88,76418.3,0.05,-0.01785,3e-05,1.44597]
[1779810348615,50.88,76419.03,0.05,-0.01783,3e-05,1.44463]
[1779810351126,50.88,76404.65,0.05,-0.01821,3e-05,1.47058]
[1779810356671,50.88,76397.46,0.05,-0.0184,3e-05,1.48344]
[1779810361205,50.87,76386.3,0.05,-0.0187,3e-05,1.50361]
[1779810362729,50.87,76367.06,0.05,-0.01923,3e-05,1.53955]
[1779810364115,50.87,76367.06,0.05,-0.01923,3e-05,1.53955]
[1779810364203,50.87,76352.6,0.05,-0.01964,3e-05,1.56679]
[1779810365755,50.87,76337.2,0.05,-0.02007,3e-05,1.59605]
[1779810366648,50.87,76337.2,0.05,-0.02007,3e-05,1.59605]
[1779810366770,50.87,76335.89,0.05,-0.02011,3e-05,1.59832]
[1779810371798,50.86,76337.3,0.05,-0.02005,3e-05,1.59425]
[1779810373811,50.85,76329.04,0.05,-0.02028,3e-05,1.60977]
[1779810378848,50.85,76343.81,0.05,-0.01984,3e-05,1.58021]
[1779810379855,50.84,76353.7,0.05,-0.01955,3e-05,1.56103]
[1779810384891,50.84,76349.22,0.05,-0.01966,3e-05,1.56858]
[1779810389925,50.83,76351.64,0.05,-0.01958,3e-05,1.56328]
[1779810391419,50.83,76357.76,0.05,-0.01936,3e-05,1.54746]
[1779810394960,50.83,76365.35,0.05,-0.01915,3e-05,1.53317]
[1779810396934,50.83,76365.68,0.05,-0.01914,3e-05,1.53258]
[1779810397028,50.83,76385.86,0.05,-0.01858,3e-05,1.49502]
[1779810400490,50.83,76392.11,0.05,-0.01841,3e-05,1.48326]
[1779810400584,50.83,76409.27,0.05,-0.01795,3e-05,1.45196]
[1779810403021,50.83,76418.64,0.05,-0.0177,3e-05,1.43506]
[1779810406043,50.83,76430.01,0.05,-0.01741,3e-05,1.41491]
[1779810411561,50.83,76430.5,0.05,-0.0174,3e-05,1.41417]
[1779810417120,50.83,76426.26,0.05,-0.01751,3e-05,1.42192]
[1779810420149,50.83,76418.08,0.05,-0.01773,3e-05,1.43656]
[1779810421635,50.83,76394.21,0.05,-0.01836,3e-05,1.4797]
[1779810424182,50.83,76385.38,0.05,-0.0186,3e-05,1.4958]
[1779810429545,50.83,76385.27,0.05,-0.01859,3e-05,1.49564]
[1779810429621,50.83,76400.69,0.05,-0.01818,3e-05,1.4673]
[1779810431476,50.83,76400.3,0.05,-0.01819,3e-05,1.46794]
[1779810431572,50.83,76399.81,0.05,-0.0182,3e-05,1.46879]
[1779810437273,50.83,76399.55,0.05,-0.0182,3e-05,1.46905]
[1779810440294,50.82,76389.75,0.05,-0.01846,3e-05,1.48686]
[1779810445330,50.82,76391.04,0.05,-0.01843,3e-05,1.48423]
[1779810447345,50.82,76381.74,0.05,-0.01868,3e-05,1.50124]
[1779810452378,50.82,76382.22,0.05,-0.01861,3e-05,1.4959]
[1779810457413,50.82,76372.0,0.05,-0.01888,3e-05,1.51455]
[1779810462450,50.81,76371.49,0.05,-0.01889,3e-05,1.51504]
[1779810467484,50.81,76372.59,0.05,-0.01886,3e-05,1.51252]
[1779810472518,50.81,76379.06,0.05,-0.01867,3e-05,1.50011]
[1779810473526,50.8,76370.86,0.05,-0.0189,3e-05,1.51529]
[1779810478561,50.8,76375.88,0.05,-0.01875,3e-05,1.50549]
[1779810483599,50.8,76347.57,0.05,-0.01954,3e-05,1.55839]
[1779810485616,50.8,76366.98,0.05,-0.01899,3e-05,1.52137]
[1779810490653,50.79,76361.3,0.05,-0.01914,3e-05,1.53149]
[1779810495687,50.79,76363.1,0.05,-0.01907,3e-05,1.52728]
[1779810500722,50.78,76367.0,0.05,-0.01896,3e-05,1.51929]
[1779810505757,50.77,76364.92,0.05,-0.019,3e-05,1.52253]
[1779810510792,50.77,76374.02,0.05,-0.01874,3e-05,1.50489]
[1779810512293,50.77,76381.65,0.05,-0.01848,3e-05,1.48659]
[1779810517852,50.77,76388.03,0.05,-0.01831,3e-05,1.47444]
[1779810520873,50.76,76376.46,0.05,-0.01862,3e-05,1.49555]
[1779810522364,50.76,76364.99,0.05,-0.01893,3e-05,1.51679]
[1779810525908,50.76,76355.15,0.05,-0.0192,3e-05,1.53476]
[1779810530943,50.75,76358.17,0.05,-0.0191,3e-05,1.52826]
[1779810534973,50.75,76350.56,0.05,-0.01931,3e-05,1.54201]
[1779810536986,50.74,76362.76,0.05,-0.01896,3e-05,1.51867]
[1779810542515,50.74,76362.92,0.05,-0.01894,3e-05,1.51766]
[1779810548069,50.73,76357.75,0.05,-0.01907,3e-05,1.52642]
[1779810553102,50.73,76363.55,0.05,-0.0189,3e-05,1.51473]
[1779810558744,50.72,76366.05,0.05,-0.01882,3e-05,1.50949]
[1779810558163,50.72,76375.91,0.05,-0.01855,3e-05,1.49106]
[1779810559149,50.72,76376.08,0.05,-0.01855,3e-05,1.49064]
[1779810560156,50.72,76397.02,0.05,-0.01798,3e-05,1.45225]
[1779810561621,50.72,76397.02,0.05,-0.01798,3e-05,1.45225]
[1779810561719,50.72,76397.88,0.05,-0.01796,3e-05,1.45066]
[1779810562670,50.72,76410.2,0.05,-0.01763,3e-05,1.42849]
[1779810568213,50.72,76402.8,0.05,-0.01783,3e-05,1.44181]
[1779810571234,50.72,76390.3,0.05,-0.01811,3e-05,1.4604]
[1779810576271,50.72,76386.83,0.05,-0.0182,3e-05,1.46658]
[1779810580299,50.72,76395.05,0.05,-0.01798,3e-05,1.45155]
[1779810585335,50.72,76391.72,0.05,-0.01807,3e-05,1.45758]
[1779810586342,50.72,76383.63,0.05,-0.01829,3e-05,1.47233]
[1779810589362,50.72,76396.77,0.05,-0.01793,3e-05,1.44837]
[1779810590368,50.72,76385.64,0.05,-0.01823,3e-05,1.46861]
[1779810592382,50.72,76373.38,0.05,-0.01856,3e-05,1.49108]
[1779810593391,50.72,76360.99,0.05,-0.0189,3e-05,1.51406]
[1779810598424,50.71,76361.71,0.05,-0.01888,3e-05,1.5122]
[1779810603459,50.71,76363.94,0.05,-0.01881,3e-05,1.50757]
[1779810605473,50.71,76372.32,0.05,-0.01857,3e-05,1.49182]
[1779810610508,50.7,76381.33,0.05,-0.01832,3e-05,1.47487]
[1779810611525,50.7,76392.0,0.05,-0.01804,3e-05,1.45537]
[1779810616576,50.7,76389.2,0.05,-0.01811,3e-05,1.46041]
[1779810621613,50.7,76389.09,0.05,-0.01811,3e-05,1.46054]
[1779810622626,50.7,76380.42,0.05,-0.01835,3e-05,1.47636]
[1779810624637,50.7,76371.9,0.05,-0.01858,3e-05,1.49197]
[1779810629712,50.7,76376.55,0.05,-0.01845,3e-05,1.48311]
[1779810630684,50.7,76367.79,0.05,-0.01868,3e-05,1.49925]
[1779810633704,50.7,76376.77,0.05,-0.01839,3e-05,1.47834]
[1779810637730,50.69,76386.25,0.05,-0.01813,3e-05,1.46083]
[1779810639654,50.69,76385.66,0.05,-0.01815,3e-05,1.46188]
[1779810639745,50.69,76384.92,0.05,-0.01816,3e-05,1.46321]
[1779810640757,50.69,76352.97,0.05,-0.01904,3e-05,1.52233]
[1779810644084,50.69,76342.64,0.05,-0.01933,3e-05,1.54154]
[1779810644794,50.69,76340.92,0.05,-0.01937,3e-05,1.54465]
[1779810646809,50.69,76319.96,0.05,-0.01997,3e-05,1.58456]
[1779810650188,50.68,76325.23,0.05,-0.0198,3e-05,1.57344]
[1779810650849,50.68,76337.7,0.05,-0.01945,3e-05,1.54956]
[1779810651851,50.68,76359.49,0.05,-0.01883,3e-05,1.50835]
[1779810653154,50.68,76367.77,0.05,-0.0186,3e-05,1.49288]
[1779810653862,50.68,76369.5,0.05,-0.01855,3e-05,1.48961]
[1779810658901,50.68,76369.42,0.05,-0.01855,3e-05,1.48945]
[1779810663938,50.67,76371.52,0.05,-0.01849,3e-05,1.48529]
[1779810666651,50.67,76369.98,0.05,-0.01853,3e-05,1.48807]
[1779810666683,50.67,76354.06,0.05,-0.01897,3e-05,1.51754]
[1779810667969,50.67,76337.5,0.05,-0.01943,3e-05,1.54868]
[1779810672235,50.67,76345.21,0.05,-0.01921,3e-05,1.53361]
[1779810672303,50.67,76353.85,0.05,-0.01896,3e-05,1.51709]
[1779810675493,50.67,76348.83,0.05,-0.0191,3e-05,1.5264]
[1779810675524,50.66,76359.32,0.05,-0.01881,3e-05,1.50652]
[1779810677854,50.66,76359.32,0.05,-0.01881,3e-05,1.50652]
[1779810677954,50.66,76363.24,0.05,-0.01869,3e-05,1.49905]
[1779810683555,50.66,76364.29,0.05,-0.01866,3e-05,1.49659]
[1779810689123,50.65,76362.53,0.05,-0.0187,3e-05,1.49943]
[1779810694160,50.65,76360.19,0.05,-0.01871,3e-05,1.49924]
[1779810699194,50.65,76361.2,0.05,-0.01867,3e-05,1.4969]
[1779810700201,50.65,76348.81,0.05,-0.01902,3e-05,1.51996]
[1779810705241,50.64,76342.67,0.05,-0.01918,3e-05,1.53083]
[1779810710276,50.63,76340.12,0.05,-0.01924,3e-05,1.53473]
[1779810714304,50.63,76332.77,0.05,-0.01944,3e-05,1.54804]
[1779810717325,50.63,76340.95,0.05,-0.0192,3e-05,1.53204]
[1779810722369,50.62,76333.81,0.05,-0.01939,3e-05,1.5449]
[1779810725397,50.62,76324.73,0.05,-0.01964,3e-05,1.56196]
[1779810726401,50.62,76314.93,0.05,-0.01993,3e-05,1.58069]
[1779810731424,50.61,76314.52,0.05,-0.01993,3e-05,1.58127]
[1779810731520,50.61,76319.05,0.05,-0.0198,3e-05,1.5725]
[1779810737493,50.61,76324.57,0.05,-0.01964,3e-05,1.56187]
[1779810742055,50.61,76323.76,0.05,-0.01967,3e-05,1.56342]
[1779810742532,50.61,76310.7,0.05,-0.02005,3e-05,1.58869]
[1779810743792,50.61,76310.7,0.05,-0.02005,3e-05,1.58869]
[1779810743818,50.61,76293.59,0.05,-0.02055,3e-05,1.62227]
[1779810745584,50.61,76274.7,0.05,-0.02112,3e-05,1.65997]
[1779810746867,50.61,76274.7,0.05,-0.02112,3e-05,1.65997]
[1779810746945,50.61,76216.97,0.05,-0.02295,3e-05,1.77932]
[1779810750618,50.61,76239.91,0.05,-0.02221,3e-05,1.73114]
[1779810751617,50.61,76265.17,0.05,-0.02136,3e-05,1.67437]
[1779810752626,50.61,76283.6,0.05,-0.02079,3e-05,1.63693]
[1779810757663,50.6,76295.71,0.05,-0.02041,3e-05,1.61197]
[1779810762854,50.59,76289.89,0.05,-0.02057,3e-05,1.62236]
[1779810762932,50.59,76286.42,0.05,-0.02066,3e-05,1.62866]
[1779810768746,50.57,76281.12,0.05,-0.02079,3e-05,1.63734]
[1779810773780,50.56,76284.26,0.05,-0.02068,3e-05,1.62986]
[1779810778815,50.55,76282.26,0.05,-0.02071,3e-05,1.63195]
[1779810782849,50.54,76257.01,0.05,-0.02147,3e-05,1.68143]
[1779810783858,50.54,76249.81,0.05,-0.02168,3e-05,1.69572]
[1779810785915,50.53,76234.55,0.05,-0.02215,3e-05,1.7263]
[1779810788245,50.52,76228.59,0.05,-0.02233,3e-05,1.73773]
[1779810788896,50.52,76233.59,0.05,-0.02216,3e-05,1.72683]
[1779810793952,50.51,76237.78,0.05,-0.022,3e-05,1.71618]
[1779810798986,50.49,76229.14,0.05,-0.02224,3e-05,1.73182]
[1779810799391,50.49,76229.14,0.05,-0.02224,3e-05,1.73182]
[1779810799994,50.48,76223.68,0.05,-0.02241,3e-05,1.74275]
[1779810802017,50.48,76213.76,0.05,-0.02271,3e-05,1.76262]
[1779810804034,50.47,76223.21,0.05,-0.02238,3e-05,1.74117]
[1779810804441,50.47,76223.21,0.05,-0.02238,3e-05,1.74117]
[1779810805039,50.47,76224.04,0.05,-0.02236,3e-05,1.73943]
[1779810808060,50.45,76208.47,0.05,-0.02283,3e-05,1.77015]
[1779810809449,50.45,76209.97,0.05,-0.02277,3e-05,1.76643]
[1779810810077,50.41,76207.19,0.05,-0.02278,3e-05,1.76679]
[1779810810239,50.41,76207.19,0.05,-0.02278,3e-05,1.76679]
[1779810811084,50.4,76205.92,0.05,-0.02276,3e-05,1.76441]
[1779810811790,50.4,76205.92,0.05,-0.02276,3e-05,1.76441]
[1779810812092,50.4,76203.73,0.05,-0.02283,3e-05,1.76906]
[1779810813099,50.4,76212.82,0.05,-0.02252,3e-05,1.74876]
[1779810815114,50.39,76225.65,0.05,-0.02209,3e-05,1.72138]
[1779810816121,50.38,76216.1,0.05,-0.02239,3e-05,1.74036]
[1779810819719,50.37,76220.03,0.05,-0.02224,3e-05,1.73065]
[1779810820151,50.37,76219.65,0.05,-0.02224,3e-05,1.73096]
[1779810822162,50.37,76234.87,0.05,-0.02175,3e-05,1.69888]
[1779810823760,50.36,76231.54,0.05,-0.02184,3e-05,1.70488]
[1779810824177,50.36,76230.82,0.05,-0.02186,3e-05,1.70592]
[1779810826192,50.32,76240.97,0.05,-0.02147,3e-05,1.68053]
[1779810831253,50.17,76230.81,0.05,-0.02148,3e-05,1.68099]
[1779810832888,50.17,76230.81,0.05,-0.02148,3e-05,1.68099]
[1779810832940,50.17,76241.65,0.05,-0.02114,3e-05,1.65843]
[1779810835067,50.17,76241.6,0.05,-0.02113,3e-05,1.65817]
[1779810835158,50.12,76249.56,0.05,-0.02079,3e-05,1.63552]
[1779810837293,50.07,76236.32,0.05,-0.02109,3e-05,1.65551]
[1779810840314,50.01,76227.71,0.05,-0.02125,3e-05,1.66576]
[1779810842328,50.01,76209.62,0.05,-0.02182,3e-05,1.7027]
[1779810844786,50.0,76200.58,0.05,-0.02209,3e-05,1.72032]
[1779810850385,49.98,76203.68,0.05,-0.02194,3e-05,1.71102]
[1779810852399,49.98,76211.58,0.05,-0.02168,3e-05,1.69368]
[1779810853420,49.95,76228.44,0.05,-0.02109,3e-05,1.65486]
[1779810856442,49.91,76218.3,0.05,-0.02134,3e-05,1.67143]
[1779810857447,49.91,76210.84,0.05,-0.02157,3e-05,1.68643]
[1779810859469,49.91,76201.11,0.05,-0.02187,3e-05,1.70583]
[1779810864927,49.89,76206.09,0.05,-0.02168,3e-05,1.69333]
[1779810869547,49.87,76214.16,0.05,-0.02139,3e-05,1.67456]
[1779810874998,49.86,76209.34,0.05,-0.02146,3e-05,1.67816]
[1779810877608,49.83,76224.48,0.05,-0.02092,3e-05,1.64286]
[1779810879611,49.78,76213.95,0.05,-0.02115,3e-05,1.65801]
[1779810885077,49.66,76203.92,0.05,-0.02122,3e-05,1.66241]
[1779810890688,49.63,76200.39,0.05,-0.02126,3e-05,1.66498]
[1779810895723,49.62,76202.54,0.05,-0.02117,3e-05,1.65878]
[1779810898745,49.59,76224.76,0.05,-0.02042,3e-05,1.60947]
[1779810902772,49.51,76217.09,0.05,-0.02051,3e-05,1.61511]
[1779810903779,49.49,76203.13,0.05,-0.0209,3e-05,1.6408]
[1779810908817,49.46,76201.72,0.05,-0.02088,3e-05,1.63947]
[1779810913850,49.45,76198.12,0.05,-0.02097,3e-05,1.6453]
[1779810915837,49.45,76199.56,0.05,-0.02091,3e-05,1.64172]
[1779810915959,49.45,76219.87,0.05,-0.02029,3e-05,1.60053]
[1779810921910,49.43,76215.2,0.05,-0.02041,3e-05,1.6084]
[1779810926963,49.43,76214.56,0.05,-0.02041,3e-05,1.60851]
[1779810928908,49.42,76213.76,0.05,-0.02043,3e-05,1.60987]
[1779810929290,49.42,76213.35,0.05,-0.02043,3e-05,1.61017]
[1779810929989,49.42,76213.35,0.05,-0.02043,3e-05,1.61017]
[1779810930020,49.42,76214.01,0.05,-0.02041,3e-05,1.60884]
[1779810931025,49.42,76233.1,0.05,-0.01978,3e-05,1.5662]
[1779810932032,49.42,76248.42,0.05,-0.01933,3e-05,1.53594]
[1779810933530,49.42,76249.79,0.05,-0.01929,3e-05,1.53314]
[1779810934052,49.41,76249.43,0.05,-0.0193,3e-05,1.53372]
[1779810936065,49.41,76261.28,0.05,-0.01895,3e-05,1.51055]
[1779810941098,49.41,76267.14,0.05,-0.01878,3e-05,1.49888]
[1779810946133,49.41,76264.01,0.05,-0.01886,3e-05,1.5046]
[1779810949154,49.41,76255.99,0.05,-0.01909,3e-05,1.51983]
[1779810953181,49.4,76246.01,0.05,-0.01937,3e-05,1.53887]
[1779810958216,49.4,76242.13,0.05,-0.01948,3e-05,1.54587]
[1779810963253,49.39,76244.68,0.05,-0.0194,3e-05,1.54034]
[1779810964260,49.39,76253.16,0.05,-0.01915,3e-05,1.52385]
[1779810965266,49.39,76239.94,0.05,-0.01953,3e-05,1.54943]
[1779810968287,49.39,76247.3,0.05,-0.01931,3e-05,1.53473]
[1779810973321,49.39,76245.82,0.05,-0.01935,3e-05,1.53718]
[1779810978356,49.38,76250.4,0.05,-0.01921,3e-05,1.52782]
[1779810983393,49.38,76253.4,0.05,-0.01912,3e-05,1.52168]
[1779810984689,49.38,76253.4,0.05,-0.01912,3e-05,1.52168]
[1779810984797,49.38,76255.51,0.05,-0.01906,3e-05,1.51754]
[1779810985885,49.38,76278.27,0.05,-0.01841,3e-05,1.47401]
[1779810991101,49.38,76272.62,0.05,-0.01857,3e-05,1.48478]
[1779810991147,49.37,76268.96,0.05,-0.01861,3e-05,1.48688]
[1779810996522,49.36,76273.99,0.05,-0.01844,3e-05,1.47501]
[1779811001234,49.34,76276.18,0.05,-0.01834,3e-05,1.46856]
[1779811001263,49.33,76289.08,0.05,-0.01797,3e-05,1.44363]
[1779811002563,49.32,76304.96,0.05,-0.01752,3e-05,1.41281]
[1779811004563,49.32,76306.24,0.05,-0.01747,3e-05,1.40977]
[1779811004655,49.31,76306.91,0.05,-0.01745,3e-05,1.40786]
[1779811009613,49.28,76318.51,0.05,-0.01709,3e-05,1.3834]
[1779811012633,49.27,76328.67,0.05,-0.0168,3e-05,1.36332]
[1779811014648,49.26,76316.67,0.05,-0.01709,3e-05,1.38364]
[1779811016886,49.25,76316.31,0.05,-0.01709,3e-05,1.38365]
[1779811016987,49.25,76317.15,0.05,-0.01706,3e-05,1.3815]
[1779811022706,49.22,76323.91,0.05,-0.01683,3e-05,1.36558]
[1779811027739,49.19,76318.72,0.05,-0.01692,3e-05,1.37187]
[1779811032774,49.17,76317.68,0.05,-0.01691,3e-05,1.37066]
[1779811036261,49.15,76326.84,0.05,-0.01664,3e-05,1.3525]
[1779811041838,49.13,76338.54,0.05,-0.01629,3e-05,1.32847]
[1779811043852,49.12,76353.17,0.05,-0.01591,2e-05,1.30201]
[1779811046765,49.11,76358.63,0.05,-0.01576,2e-05,1.29169]
[1779811046896,49.11,76358.63,0.05,-0.01576,2e-05,1.29169]
[1779811048492,49.11,76358.63,0.05,-0.01576,2e-05,1.29169]
[1779811048900,49.11,76362.35,0.05,-0.01567,2e-05,1.28533]
[1779811053007,49.11,76365.36,0.05,-0.01556,2e-05,1.27648]
[1779811053056,49.11,76349.14,0.05,-0.01595,2e-05,1.30426]
[1779811056983,49.11,76359.17,0.05,-0.01571,2e-05,1.28703]
[1779811057018,49.11,76361.34,0.05,-0.01565,2e-05,1.28332]
[1779811063002,49.11,76359.58,0.05,-0.0157,2e-05,1.28633]
[1779811068043,49.11,76361.34,0.05,-0.01565,2e-05,1.28332]
[1779811073077,49.11,76368.25,0.05,-0.01548,2e-05,1.27158]
[1779811078111,49.11,76369.37,0.05,-0.01546,2e-05,1.26969]
[1779811083148,49.11,76379.99,0.05,-0.0152,2e-05,1.25183]
[1779811088185,49.11,76372.49,0.05,-0.01538,2e-05,1.26442]
[1779811093222,49.11,76373.97,0.05,-0.01535,2e-05,1.26192]
[1779811095234,49.11,76382.62,0.05,-0.01514,2e-05,1.24743]
[1779811101276,49.11,76388.9,0.05,-0.01499,2e-05,1.237]
[1779811104299,49.11,76396.86,0.05,-0.0148,2e-05,1.22386]
[1779811109332,49.11,76393.15,0.05,-0.01489,2e-05,1.22997]
[1779811114367,49.11,76391.91,0.05,-0.01488,2e-05,1.22839]
[1779811119403,49.11,76394.21,0.05,-0.01482,2e-05,1.2246]
[1779811121417,49.11,76405.11,0.05,-0.01457,2e-05,1.20678]
[1779811125041,49.11,76410.09,0.05,-0.01446,2e-05,1.19871]
[1779811125447,49.11,76414.02,0.05,-0.01437,2e-05,1.19237]
[1779811129401,49.11,76421.34,0.05,-0.0142,2e-05,1.18064]
[1779811129482,49.11,76420.07,0.05,-0.01423,2e-05,1.18267]
[1779811134517,49.11,76419.92,0.05,-0.01423,2e-05,1.18291]
[1779811139552,49.11,76418.12,0.05,-0.01427,2e-05,1.18579]
[1779811144587,49.11,76421.27,0.05,-0.0142,2e-05,1.18075]
[1779811149622,49.11,76424.1,0.05,-0.01414,2e-05,1.17624]
[1779811152101,49.11,76424.14,0.05,-0.01414,2e-05,1.17617]
[1779811152169,49.11,76429.32,0.05,-0.01402,2e-05,1.16795]
[1779811155670,49.11,76413.66,0.05,-0.01438,2e-05,1.19295]
[1779811156881,49.11,76413.66,0.05,-0.01438,2e-05,1.19295]
[1779811156982,49.11,76414.35,0.05,-0.01436,2e-05,1.19184]
[1779811158690,49.11,76425.34,0.05,-0.01411,2e-05,1.17426]
[1779811161718,49.11,76433.24,0.05,-0.01394,2e-05,1.16175]
[1779811165202,49.11,76427.64,0.05,-0.01406,2e-05,1.17061]
[1779811165268,49.11,76434.53,0.05,-0.01391,2e-05,1.15972]
[1779811168293,49.11,76443.12,0.05,-0.01372,2e-05,1.14626]
[1779811168370,49.11,76444.83,0.05,-0.01368,2e-05,1.1436]
[1779811173797,49.11,76449.44,0.05,-0.01354,2e-05,1.13299]
[1779811177249,49.11,76459.94,0.05,-0.01332,2e-05,1.11685]
[1779811179840,49.11,76451.8,0.05,-0.01349,2e-05,1.12935]
[1779811184874,49.11,76451.82,0.05,-0.01349,2e-05,1.12932]
[1779811189910,49.11,76446.01,0.05,-0.01362,2e-05,1.1383]
[1779811192186,49.11,76444.08,0.05,-0.01366,2e-05,1.1413]
[1779811192210,49.11,76441.57,0.05,-0.01371,2e-05,1.14521]
[1779811195950,49.11,76426.66,0.05,-0.01404,2e-05,1.16865]
[1779811200986,49.11,76429.08,0.05,-0.01399,2e-05,1.16482]
[1779811204985,49.11,76439.14,0.05,-0.01377,2e-05,1.149]
[1779811205087,49.11,76434.6,0.05,-0.01387,2e-05,1.15612]
[1779811207465,49.11,76409.86,0.05,-0.01442,2e-05,1.19551]
[1779811210051,49.11,76392.41,0.05,-0.01482,2e-05,1.22394]
[1779811215164,49.11,76388.45,0.05,-0.01492,2e-05,1.23046]
[1779811217536,49.11,76376.3,0.05,-0.01521,2e-05,1.25065]
[1779811223147,49.11,76372.54,0.05,-0.0153,2e-05,1.25695]
[1779811228182,49.11,76372.08,0.05,-0.01531,2e-05,1.25773]
[1779811230106,49.11,76372.51,0.05,-0.01529,2e-05,1.25649]
[1779811230199,49.11,76373.02,0.05,-0.01528,2e-05,1.25563]
[1779811232086,49.11,76373.07,0.05,-0.01523,2e-05,1.25186]
[1779811232217,49.1,76373.42,0.05,-0.01522,2e-05,1.25076]
[1779811237676,49.1,76376.68,0.05,-0.01514,2e-05,1.24532]
[1779811240268,49.1,76388.66,0.05,-0.01486,2e-05,1.22546]
[1779811245305,49.1,76395.99,0.05,-0.01468,2e-05,1.21344]
[1779811250339,49.1,76394.72,0.05,-0.01471,2e-05,1.21552]
[1779811255373,49.1,76394.72,0.05,-0.01471,2e-05,1.21552]
[1779811260408,49.1,76389.2,0.05,-0.01484,2e-05,1.22457]
[1779811265445,49.1,76382.3,0.05,-0.01501,2e-05,1.23597]
[1779811270479,49.1,76370.74,0.05,-0.01528,2e-05,1.25526]
[1779811275514,49.09,76364.42,0.05,-0.01542,2e-05,1.26483]
[1779811280549,49.08,76359.95,0.05,-0.0155,2e-05,1.2708]
[1779811284577,49.07,76370.11,0.05,-0.01525,2e-05,1.25313]
[1779811289614,49.07,76380.47,0.05,-0.015,2e-05,1.23585]
[1779811294649,49.07,76374.89,0.05,-0.01509,2e-05,1.24147]
[1779811299682,49.07,76374.38,0.05,-0.01511,2e-05,1.24232]
[1779811304722,49.07,76374.15,0.05,-0.01511,2e-05,1.2427]
[1779811309757,49.07,76375.35,0.05,-0.01508,2e-05,1.2407]
[1779811311767,49.07,76365.15,0.05,-0.01533,2e-05,1.25777]
[1779811316802,49.07,76360.48,0.05,-0.01544,2e-05,1.26565]
[1779811321844,49.07,76359.24,0.05,-0.01547,2e-05,1.26775]
[1779811326874,49.07,76352.0,0.05,-0.01565,2e-05,1.28006]
[1779811332917,49.07,76350.23,0.05,-0.01569,2e-05,1.28308]
[1779811338383,49.07,76348.61,0.05,-0.01573,2e-05,1.28585]
[1779811340866,49.07,76349.43,0.05,-0.01571,2e-05,1.28445]
[1779811340980,49.07,76353.5,0.05,-0.01561,2e-05,1.2775]
[1779811341983,49.07,76371.44,0.05,-0.01518,2e-05,1.24722]
[1779811345751,49.07,76377.04,0.05,-0.01504,2e-05,1.23789]
[1779811345765,49.07,76380.11,0.05,-0.01497,2e-05,1.2328]
[1779811348453,49.07,76388.93,0.05,-0.01476,2e-05,1.21826]
[1779811350437,49.07,76388.93,0.05,-0.01476,2e-05,1.21826]
[1779811350539,49.07,76394.99,0.05,-0.01462,2e-05,1.20835]
[1779811353061,49.07,76403.46,0.05,-0.01439,2e-05,1.19103]
[1779811357091,49.07,76381.02,0.05,-0.01491,2e-05,1.22765]
[1779811358530,49.07,76357.88,0.05,-0.01546,2e-05,1.26634]
[1779811361117,49.07,76379.47,0.05,-0.01494,2e-05,1.23021]
[1779811365145,49.07,76394.59,0.05,-0.01459,2e-05,1.2054]
[1779811370190,49.07,76409.66,0.05,-0.01424,2e-05,1.18107]
[1779811371195,49.07,76425.72,0.05,-0.01389,2e-05,1.15557]
[1779811371959,49.07,76425.72,0.05,-0.01389,2e-05,1.15557]
[1779811372201,49.07,76431.81,0.05,-0.01375,2e-05,1.14602]
[1779811377236,49.07,76428.67,0.05,-0.01382,2e-05,1.15094]
[1779811382271,49.07,76424.86,0.05,-0.0139,2e-05,1.15693]
[1779811383278,49.07,76415.8,0.05,-0.01411,2e-05,1.17127]
[1779811388743,49.07,76402.37,0.05,-0.01441,2e-05,1.19279]
[1779811393348,49.07,76391.68,0.05,-0.01466,2e-05,1.21014]
[1779811394356,49.07,76383.43,0.05,-0.01485,2e-05,1.22367]
[1779811398549,49.07,76380.86,0.05,-0.01491,2e-05,1.22791]
[1779811398592,49.07,76369.47,0.05,-0.01518,2e-05,1.24684]
[1779811401896,49.07,76366.93,0.05,-0.01524,2e-05,1.25109]
[1779811402412,49.07,76366.66,0.05,-0.01525,2e-05,1.25155]
[1779811406446,49.07,76355.71,0.05,-0.01551,2e-05,1.27002]
[1779811411474,49.07,76354.33,0.05,-0.0155,2e-05,1.26864]
[1779811416510,49.07,76352.61,0.05,-0.01554,2e-05,1.27156]
[1779811421545,49.07,76346.75,0.05,-0.01569,2e-05,1.28154]
[1779811426580,49.07,76345.09,0.05,-0.01573,2e-05,1.28438]
[1779811431615,49.07,76339.91,0.05,-0.01586,2e-05,1.29328]
[1779811437659,49.07,76336.96,0.05,-0.01593,2e-05,1.29836]
[1779811442694,49.07,76337.12,0.05,-0.01593,2e-05,1.29809]
[1779811443377,49.07,76337.12,0.05,-0.01593,2e-05,1.29809]
[1779811443710,49.07,76336.05,0.05,-0.01595,2e-05,1.29994]
[1779811446286,49.07,76330.65,0.05,-0.01609,3e-05,1.3093]
[1779811446728,49.07,76332.99,0.05,-0.01603,3e-05,1.30523]
[1779811451764,49.07,76328.49,0.05,-0.01614,3e-05,1.31306]
[1779811456805,49.07,76329.94,0.05,-0.01611,3e-05,1.31053]
[1779811457806,49.07,76339.87,0.05,-0.01586,2e-05,1.29335]
[1779811460827,49.07,76329.52,0.05,-0.01612,3e-05,1.31126]
[1779811465864,49.07,76323.13,0.05,-0.01628,3e-05,1.32242]
[1779811470897,49.07,76315.15,0.05,-0.01648,3e-05,1.33646]
[1779811473920,49.07,76324.11,0.05,-0.01621,3e-05,1.31689]
[1779811477220,49.07,76329.06,0.05,-0.01609,3e-05,1.30826]
[1779811477967,49.07,76342.02,0.05,-0.01576,2e-05,1.28589]
[1779811478976,49.07,76358.36,0.05,-0.01536,2e-05,1.25811]
[1779811479982,49.07,76389.53,0.05,-0.01462,2e-05,1.20644]
[1779811485018,49.07,76379.8,0.05,-0.01485,2e-05,1.22239]
[1779811487445,49.07,76380.44,0.05,-0.01484,2e-05,1.22133]
[1779811487464,49.07,76372.84,0.05,-0.01501,2e-05,1.23389]
[1779811493076,49.07,76379.37,0.05,-0.01486,2e-05,1.22309]
[1779811498111,49.07,76382.09,0.05,-0.0148,2e-05,1.21862]
[1779811503149,49.07,76380.71,0.05,-0.01483,2e-05,1.22089]
[1779811508189,49.07,76382.24,0.05,-0.01479,2e-05,1.21837]
[1779811513233,49.07,76381.73,0.05,-0.01481,2e-05,1.21921]
[1779811515242,49.07,76364.38,0.05,-0.01522,2e-05,1.248]
[1779811519681,49.07,76374.98,0.05,-0.01496,2e-05,1.23035]
[1779811524401,49.07,76378.27,0.05,-0.01489,2e-05,1.22491]
[1779811524504,49.07,76340.1,0.05,-0.01581,2e-05,1.28919]
[1779811529751,49.07,76329.73,0.05,-0.01607,3e-05,1.3071]
[1779811530220,49.07,76329.73,0.05,-0.01607,3e-05,1.3071]
[1779811530345,49.07,76329.73,0.05,-0.01607,3e-05,1.3071]
[1779811534377,49.07,76319.73,0.05,-0.01628,3e-05,1.32073]
[1779811539823,49.07,76319.33,0.05,-0.01629,3e-05,1.32144]
[1779811543439,49.07,76327.84,0.05,-0.01607,3e-05,1.30659]
[1779811547468,49.07,76304.51,0.05,-0.01667,3e-05,1.34761]
[1779811552505,49.07,76311.3,0.05,-0.01649,3e-05,1.33557]
[1779811557539,49.07,76309.11,0.05,-0.01655,3e-05,1.33944]
[1779811562585,49.07,76313.32,0.05,-0.01644,3e-05,1.332]
[1779811567620,49.07,76305.71,0.05,-0.01664,3e-05,1.34548]
[1779811572653,49.07,76308.57,0.05,-0.01656,3e-05,1.3404]
[1779811577691,49.07,76305.02,0.05,-0.01665,3e-05,1.3467]
[1779811582728,49.07,76318.97,0.05,-0.0163,3e-05,1.32207]
[1779811583735,49.07,76328.39,0.05,-0.01606,3e-05,1.30563]
[1779811585751,49.07,76313.01,0.05,-0.01645,3e-05,1.33255]
[1779811586314,49.07,76313.01,0.05,-0.01645,3e-05,1.33255]
[1779811586758,49.07,76313.26,0.05,-0.01644,3e-05,1.33211]
[1779811591793,49.07,76315.5,0.05,-0.01634,3e-05,1.32433]
[1779811595820,49.07,76329.5,0.05,-0.01598,3e-05,1.29991]
[1779811597853,49.07,76329.62,0.05,-0.01598,3e-05,1.29971]
[1779811597939,49.07,76330.42,0.05,-0.01596,3e-05,1.29832]
[1779811603877,49.07,76329.23,0.05,-0.01599,3e-05,1.30038]
[1779811609919,49.07,76327.34,0.05,-0.01604,3e-05,1.30366]
[1779811612992,49.07,76332.53,0.05,-0.01591,2e-05,1.29468]
[1779811613049,49.07,76343.49,0.05,-0.01564,2e-05,1.27588]
[1779811616781,49.07,76339.93,0.05,-0.01573,2e-05,1.28196]
[1779811616968,49.07,76336.6,0.05,-0.01581,2e-05,1.28767]
[1779811622003,49.07,76330.54,0.05,-0.01596,3e-05,1.29812]
[1779811627054,49.07,76336.71,0.05,-0.0158,2e-05,1.28748]
[1779811632091,49.07,76338.22,0.05,-0.01577,2e-05,1.28489]
[1779811637126,49.07,76336.02,0.05,-0.01582,2e-05,1.28867]
[1779811641154,49.07,76351.28,0.05,-0.01545,2e-05,1.26264]
[1779811647196,49.07,76348.3,0.05,-0.01552,2e-05,1.26769]
[1779811652232,49.07,76350.98,0.05,-0.01541,2e-05,1.25943]
[1779811655254,49.07,76338.2,0.05,-0.01572,2e-05,1.28116]
[1779811657267,49.07,76354.36,0.05,-0.01533,2e-05,1.25373]
[1779811659287,49.07,76363.23,0.05,-0.01512,2e-05,1.23888]
[1779811664331,49.07,76334.66,0.05,-0.01581,2e-05,1.28724]
[1779811669366,49.07,76328.82,0.05,-0.01596,3e-05,1.2973]
[1779811674415,49.07,76323.95,0.05,-0.01608,3e-05,1.30574]
[1779811676423,49.07,76313.38,0.05,-0.01635,3e-05,1.32422]
[1779811681457,49.07,76317.61,0.05,-0.01624,3e-05,1.3168]
[1779811685485,49.07,76306.64,0.05,-0.01652,3e-05,1.3361]
[1779811690914,49.07,76298.33,0.05,-0.01674,3e-05,1.35087]
[1779811693543,49.07,76308.63,0.05,-0.01647,3e-05,1.33258]
[1779811698580,49.07,76313.77,0.05,-0.01634,3e-05,1.32353]
[1779811703613,49.07,76314.66,0.05,-0.01632,3e-05,1.32197]
[1779811708648,49.07,76310.92,0.05,-0.01641,3e-05,1.32854]
[1779811713683,49.07,76310.81,0.05,-0.01637,3e-05,1.32489]
[1779811715696,49.07,76321.77,0.05,-0.01609,3e-05,1.30573]
[1779811721137,49.07,76318.06,0.05,-0.01618,3e-05,1.31219]
[1779811722744,49.07,76304.81,0.05,-0.01652,3e-05,1.33548]
[1779811727780,49.07,76309.61,0.05,-0.0164,3e-05,1.32701]
[1779811733823,49.07,76303.78,0.05,-0.01655,3e-05,1.3373]
[1779811738858,49.07,76301.83,0.05,-0.0166,3e-05,1.34076]
[1779811743893,49.07,76309.56,0.05,-0.0164,3e-05,1.32709]
[1779811745883,49.07,76306.67,0.05,-0.01647,3e-05,1.33219]
[1779811745981,49.07,76335.05,0.05,-0.01576,2e-05,1.2828]
[1779811749802,49.07,76348.37,0.05,-0.01543,2e-05,1.26012]
[1779811749937,49.07,76347.02,0.05,-0.01546,2e-05,1.26241]
[1779811754973,49.07,76347.22,0.05,-0.01546,2e-05,1.26207]
[1779811758999,49.07,76356.82,0.05,-0.01523,2e-05,1.2459]
[1779811764034,49.07,76364.08,0.05,-0.01505,2e-05,1.23379]
[1779811768063,49.07,76380.9,0.05,-0.01466,2e-05,1.20608]
[1779811773098,49.07,76379.17,0.05,-0.01465,2e-05,1.20528]
[1779811778133,49.07,76379.87,0.05,-0.01464,2e-05,1.20414]
[1779811783167,49.07,76380.12,0.05,-0.01463,2e-05,1.20373]
[1779811785182,49.07,76368.98,0.05,-0.01489,2e-05,1.22201]
[1779811790217,49.07,76370.4,0.05,-0.01486,2e-05,1.21967]
[1779811792230,49.07,76383.54,0.05,-0.01455,2e-05,1.19817]
[1779811795251,49.07,76391.9,0.05,-0.01436,2e-05,1.18464]
[1779811798272,49.07,76377.21,0.05,-0.0147,2e-05,1.20849]
[1779811799279,49.07,76363.24,0.05,-0.01503,2e-05,1.23151]
[1779811804315,49.07,76358.41,0.05,-0.01514,2e-05,1.23956]
[1779811806019,49.07,76358.55,0.05,-0.01514,2e-05,1.23932]
[1779811806330,49.07,76356.88,0.05,-0.01518,2e-05,1.24211]
[1779811807335,49.07,76328.55,0.05,-0.01587,2e-05,1.2902]
[1779811812371,49.07,76304.18,0.05,-0.01649,3e-05,1.33273]
[1779811817405,49.07,76305.99,0.05,-0.01645,3e-05,1.32954]
[1779811820345,49.07,76302.96,0.05,-0.01653,3e-05,1.33489]
[1779811820446,49.07,76308.31,0.05,-0.01639,3e-05,1.32545]
[1779811825468,49.07,76306.95,0.05,-0.01642,3e-05,1.32784]
[1779811830501,49.07,76303.3,0.05,-0.01652,3e-05,1.33429]
[1779811835533,49.07,76304.65,0.05,-0.01644,3e-05,1.32805]
[1779811840568,49.07,76299.36,0.05,-0.01657,3e-05,1.3374]
[1779811845604,49.07,76300.67,0.05,-0.01654,3e-05,1.33508]
[1779811850638,49.07,76303.29,0.05,-0.01647,3e-05,1.33045]
[1779811855674,49.07,76296.4,0.05,-0.01665,3e-05,1.34266]
[1779811860708,49.07,76299.45,0.05,-0.01657,3e-05,1.33724]
[1779811865743,49.07,76297.12,0.05,-0.01663,3e-05,1.34138]
[1779811870783,49.07,76297.8,0.05,-0.01661,3e-05,1.34017]
[1779811872220,49.07,76306.71,0.05,-0.01638,3e-05,1.32442]
[1779811877827,49.07,76304.54,0.05,-0.01644,3e-05,1.32824]
[1779811882862,49.07,76304.76,0.05,-0.01643,3e-05,1.32785]
[1779811884884,49.07,76291.23,0.05,-0.01678,3e-05,1.35188]
[1779811889913,49.07,76285.51,0.05,-0.01693,3e-05,1.36214]
[1779811894948,49.07,76289.59,0.05,-0.01678,3e-05,1.35091]
[1779811899982,49.07,76290.52,0.05,-0.01676,3e-05,1.34925]
[1779811905020,49.07,76289.25,0.05,-0.01679,3e-05,1.35152]
[1779811910053,49.07,76295.17,0.05,-0.01664,3e-05,1.34096]
[1779811915088,49.07,76292.57,0.05,-0.0167,3e-05,1.34559]
[1779811920123,49.07,76290.5,0.05,-0.01676,3e-05,1.34929]
[1779811925158,49.07,76288.96,0.05,-0.0168,3e-05,1.35204]
[1779811930193,49.07,76286.17,0.05,-0.01687,3e-05,1.35704]
[1779811935228,49.07,76284.11,0.05,-0.01693,3e-05,1.36074]
[1779811940262,49.07,76281.81,0.05,-0.01699,3e-05,1.36488]
[1779811945299,49.07,76281.11,0.05,-0.017,3e-05,1.36614]
[1779811950336,49.07,76278.62,0.05,-0.01707,3e-05,1.37064]
[1779811955368,49.07,76277.05,0.05,-0.01707,3e-05,1.36954]
[1779811960405,49.07,76270.75,0.05,-0.01723,3e-05,1.38097]
[1779811963147,49.07,76267.62,0.05,-0.01732,3e-05,1.38667]
[1779811963441,49.07,76259.77,0.05,-0.01753,3e-05,1.40106]
[1779811965897,49.07,76251.45,0.05,-0.01776,3e-05,1.41644]
[1779811966457,49.07,76257.24,0.05,-0.0176,3e-05,1.40573]
[1779811970569,49.07,76257.25,0.05,-0.0176,3e-05,1.40571]
[1779811971502,49.07,76207.81,0.05,-0.019,3e-05,1.49927]
[1779811972540,49.07,76138.9,0.05,-0.0211,3e-05,1.63762]
[1779811973515,49.07,76117.51,0.05,-0.0218,3e-05,1.68249]
[1779811974521,49.07,76148.43,0.05,-0.0208,3e-05,1.61792]
[1779811975012,49.07,76148.43,0.05,-0.0208,3e-05,1.61792]
[1779811975494,49.07,76148.43,0.05,-0.0208,3e-05,1.61792]
[1779811975549,49.07,76183.04,0.05,-0.01973,3e-05,1.54792]
[1779811977792,49.07,76180.95,0.05,-0.0198,3e-05,1.55208]
[1779811978550,49.07,76161.21,0.05,-0.0204,3e-05,1.5918]
[1779811981177,49.07,76155.1,0.05,-0.02059,3e-05,1.60395]
[1779811981579,49.07,76144.25,0.05,-0.02092,3e-05,1.62585]
[1779811982596,49.07,76178.69,0.05,-0.01985,3e-05,1.55592]
[1779811987621,49.05,76195.5,0.05,-0.01932,3e-05,1.52077]
[1779811989633,49.05,76212.25,0.05,-0.01883,3e-05,1.48813]
[1779811990640,49.05,76227.9,0.05,-0.01838,3e-05,1.45818]
[1779811994677,49.06,76207.62,0.05,-0.01897,3e-05,1.4974]
[1779811997700,49.06,76230.63,0.05,-0.01831,3e-05,1.45334]
[1779811998757,49.06,76230.63,0.05,-0.01831,3e-05,1.45334]
[1779811998809,49.06,76230.68,0.05,-0.01831,3e-05,1.45331]
[1779812003196,49.06,76207.17,0.05,-0.01899,3e-05,1.49864]
[1779812008781,49.13,76203.3,0.05,-0.01924,3e-05,1.51513]
[1779812009784,49.16,76193.89,0.05,-0.01958,3e-05,1.53797]
[1779812011797,49.25,76206.19,0.05,-0.01934,3e-05,1.52124]
[1779812013271,49.28,76192.92,0.05,-0.01979,3e-05,1.55128]
[1779812013796,49.28,76192.92,0.05,-0.01979,3e-05,1.55128]
[1779812013845,49.28,76206.11,0.05,-0.0194,3e-05,1.52528]
[1779812016494,49.3,76206.88,0.05,-0.01942,3e-05,1.52668]
[1779812016534,49.3,76226.14,0.05,-0.01885,3e-05,1.48924]
[1779812019873,49.31,76249.77,0.05,-0.0182,3e-05,1.44577]
[1779812020881,49.32,76264.81,0.05,-0.01779,3e-05,1.41821]
[1779812021888,49.32,76284.33,0.05,-0.01727,3e-05,1.38325]
[1779812026926,49.34,76285.88,0.05,-0.01726,3e-05,1.3822]
[1779812030954,49.35,76293.67,0.05,-0.01707,3e-05,1.36946]
[1779812034984,49.35,76305.59,0.05,-0.01677,3e-05,1.34895]
[1779812039011,49.36,76314.18,0.05,-0.01656,3e-05,1.3347]
[1779812043498,49.37,76297.15,0.05,-0.01702,3e-05,1.36597]
[1779812047067,49.38,76289.82,0.05,-0.01723,3e-05,1.37997]
[1779812048074,49.38,76275.69,0.05,-0.01761,3e-05,1.40587]
[1779812053568,49.38,76271.84,0.05,-0.01772,3e-05,1.41358]
[1779812056132,49.38,76256.48,0.05,-0.01815,3e-05,1.44233]
[1779812061166,49.39,76263.05,0.05,-0.01797,3e-05,1.43049]
[1779812066202,49.39,76260.72,0.05,-0.01804,3e-05,1.43513]
[1779812069227,49.39,76253.1,0.05,-0.01826,3e-05,1.44953]
[1779812072243,49.39,76258.16,0.05,-0.01807,3e-05,1.43612]
[1779812077280,49.39,76265.2,0.05,-0.01788,3e-05,1.42331]
[1779812082316,49.4,76266.7,0.05,-0.01784,3e-05,1.42084]
[1779812086344,49.4,76257.7,0.05,-0.01809,3e-05,1.43776]
[1779812091380,49.4,76260.97,0.05,-0.01801,3e-05,1.43183]
[1779812096414,49.4,76261.0,0.05,-0.01801,3e-05,1.43232]
[1779812101455,49.41,76261.85,0.05,-0.01801,3e-05,1.43185]
[1779812102459,49.42,76251.28,0.05,-0.01831,3e-05,1.45208]
[1779812103466,49.42,76241.76,0.05,-0.01858,3e-05,1.4705]
[1779812108504,49.44,76238.08,0.05,-0.01872,3e-05,1.47962]
[1779812112528,49.45,76230.42,0.05,-0.01896,3e-05,1.49595]
[1779812116555,49.49,76238.62,0.05,-0.01881,3e-05,1.48567]
[1779812117563,49.5,76245.78,0.05,-0.01861,3e-05,1.47248]
[1779812121591,49.51,76255.78,0.05,-0.01836,3e-05,1.45541]
[1779812125546,49.52,76252.28,0.05,-0.01847,3e-05,1.46341]
[1779812125657,49.52,76252.31,0.05,-0.01847,3e-05,1.46335]
[1779812126644,49.52,76285.08,0.05,-0.01757,3e-05,1.40296]
[1779812129667,49.54,76301.11,0.05,-0.01716,3e-05,1.37531]
[1779812134704,49.54,76301.92,0.05,-0.01711,3e-05,1.37066]
[1779812137244,49.55,76313.3,0.05,-0.01681,3e-05,1.35075]
[1779812137724,49.55,76302.18,0.05,-0.01711,3e-05,1.37074]
[1779812142759,49.55,76300.49,0.05,-0.01716,3e-05,1.37456]
[1779812147798,49.56,76298.24,0.05,-0.01724,3e-05,1.37936]
[1779812152828,49.57,76303.19,0.05,-0.01712,3e-05,1.37127]
[1779812157864,49.57,76304.77,0.05,-0.01709,3e-05,1.36928]
[1779812158871,49.57,76296.07,0.05,-0.01732,3e-05,1.38508]
[1779812163906,49.58,76292.69,0.05,-0.01742,3e-05,1.3919]
[1779812166929,49.58,76305.21,0.05,-0.01709,3e-05,1.36974]
[1779812168945,49.59,76313.0,0.05,-0.01689,3e-05,1.3562]
[1779812169950,49.59,76304.41,0.05,-0.01712,3e-05,1.37173]
[1779812175460,49.6,76309.69,0.05,-0.017,3e-05,1.36338]
[1779812179013,49.6,76317.01,0.05,-0.01682,3e-05,1.35093]
[1779812184052,49.61,76324.26,0.05,-0.01664,3e-05,1.33918]
[1779812189085,49.62,76327.35,0.05,-0.01658,3e-05,1.33485]
[1779812194125,49.63,76329.73,0.05,-0.01649,3e-05,1.32792]
[1779812198153,49.64,76346.65,0.05,-0.01607,3e-05,1.29956]
[1779812201470,49.64,76345.15,0.05,-0.01612,3e-05,1.30268]
[1779812201566,49.64,76351.22,0.05,-0.01598,2e-05,1.29281]
[1779812205673,49.66,76376.6,0.05,-0.01537,2e-05,1.25123]
[1779812211178,49.58,76383.49,0.05,-0.01508,2e-05,1.2312]
[1779812211265,49.55,76382.47,0.05,-0.01505,2e-05,1.22905]
[1779812216297,49.39,76384.26,0.05,-0.01476,2e-05,1.20809]
[1779812218310,49.33,76395.8,0.05,-0.0144,2e-05,1.18282]
[1779812220624,49.31,76398.61,0.05,-0.01429,2e-05,1.17544]
[1779812220673,49.26,76397.08,0.05,-0.01425,2e-05,1.17246]
[1779812223346,49.21,76389.0,0.05,-0.01436,2e-05,1.18018]
[1779812225819,49.21,76378.83,0.05,-0.01458,2e-05,1.19574]
[1779812229389,49.2,76369.16,0.05,-0.01479,2e-05,1.21021]
[1779812234423,49.18,76378.9,0.05,-0.01454,2e-05,1.1927]
[1779812239458,49.17,76377.83,0.05,-0.01454,2e-05,1.19289]
[1779812244498,49.16,76392.5,0.05,-0.01419,2e-05,1.16807]
[1779812248522,49.11,76382.53,0.05,-0.01434,2e-05,1.17871]
[1779812250535,49.09,76396.5,0.05,-0.01398,2e-05,1.15365]
[1779812255570,49.06,76390.75,0.05,-0.01403,2e-05,1.15602]
[1779812260604,48.99,76391.86,0.05,-0.0139,2e-05,1.14726]
[1779812265641,48.91,76398.53,0.05,-0.01362,2e-05,1.12716]
[1779812270675,48.89,76390.91,0.05,-0.01376,2e-05,1.13671]
[1779812275713,48.88,76386.43,0.05,-0.01384,2e-05,1.14263]
[1779812280744,48.84,76385.67,0.05,-0.0138,2e-05,1.1395]
[1779812282760,48.83,76371.74,0.05,-0.0141,2e-05,1.16119]
[1779812284773,48.83,76363.19,0.05,-0.01429,2e-05,1.17443]
[1779812287795,48.82,76354.42,0.05,-0.01448,2e-05,1.18786]
[1779812292829,48.81,76357.37,0.05,-0.0144,2e-05,1.18172]
[1779812297864,48.8,76351.9,0.05,-0.0145,2e-05,1.18926]
[1779812302903,48.79,76349.29,0.05,-0.01455,2e-05,1.19211]
[1779812303908,48.79,76356.69,0.05,-0.01437,2e-05,1.17982]
[1779812304915,48.78,76364.43,0.05,-0.01419,2e-05,1.1671]
[1779812309949,48.77,76366.66,0.05,-0.01412,2e-05,1.1624]
[1779812314991,48.76,76366.56,0.05,-0.01407,2e-05,1.15783]
[1779812320026,48.75,76378.18,0.05,-0.01379,2e-05,1.13828]
[1779812325061,48.75,76379.47,0.05,-0.01375,2e-05,1.13528]
[1779812330097,48.74,76369.9,0.05,-0.01395,2e-05,1.14942]
[1779812334123,48.73,76362.2,0.05,-0.01411,2e-05,1.16079]
[1779812339158,48.72,76361.34,0.05,-0.01411,2e-05,1.16096]
[1779812344194,48.71,76355.22,0.05,-0.01423,2e-05,1.16955]
[1779812349229,48.7,76356.66,0.05,-0.01418,2e-05,1.16599]
[1779812351243,48.69,76347.96,0.05,-0.01438,2e-05,1.17957]
[1779812356278,48.68,76355.68,0.05,-0.01418,2e-05,1.16574]
[1779812361313,48.67,76363.58,0.05,-0.01398,2e-05,1.15191]
[1779812365341,48.66,76372.57,0.05,-0.01377,2e-05,1.13682]
[1779812366347,48.66,76387.24,0.05,-0.01344,2e-05,1.11385]
[1779812371383,48.66,76388.0,0.05,-0.01339,2e-05,1.10921]
[1779812375411,48.66,76379.29,0.05,-0.01358,2e-05,1.12276]
[1779812380446,48.66,76384.93,0.05,-0.01345,2e-05,1.11397]
[1779812385480,48.66,76386.21,0.05,-0.01343,2e-05,1.11199]
[1779812390517,48.66,76390.0,0.05,-0.01334,2e-05,1.10612]
[1779812395558,48.66,76388.01,0.05,-0.01339,2e-05,1.1092]
[1779812400586,48.66,76381.0,0.05,-0.01354,2e-05,1.12009]
[1779812405631,48.66,76374.07,0.05,-0.0137,2e-05,1.13095]
[1779812409664,48.66,76383.98,0.05,-0.01348,2e-05,1.11545]
[1779812410669,48.66,76375.01,0.05,-0.01367,2e-05,1.12947]
[1779812415701,48.66,76381.01,0.05,-0.01354,2e-05,1.12008]
[1779812421744,48.66,76385.86,0.05,-0.01343,2e-05,1.11253]
[1779812425771,48.66,76394.38,0.05,-0.01325,2e-05,1.09937]
[1779812430806,48.66,76389.52,0.05,-0.01335,2e-05,1.10686]
[1779812435844,48.66,76383.05,0.05,-0.01346,2e-05,1.11343]
[1779812436850,48.66,76372.77,0.05,-0.01368,2e-05,1.12949]
[1779812441885,48.66,76371.03,0.05,-0.01372,2e-05,1.13223]
[1779812446922,48.66,76370.27,0.05,-0.01374,2e-05,1.13342]
[1779812451958,48.66,76368.79,0.05,-0.01377,2e-05,1.13576]
[1779812456994,48.66,76371.29,0.05,-0.01372,2e-05,1.13182]
[1779812462032,48.66,76370.13,0.05,-0.01374,2e-05,1.13364]
[1779812463039,48.66,76357.67,0.05,-0.01402,2e-05,1.15342]
[1779812468074,48.66,76353.01,0.05,-0.01413,2e-05,1.16089]
[1779812469081,48.66,76341.73,0.05,-0.01439,2e-05,1.17912]
[1779812474116,48.66,76331.39,0.05,-0.01463,2e-05,1.19603]
[1779812479150,48.66,76328.06,0.05,-0.01471,2e-05,1.20152]
[1779812484185,48.66,76335.72,0.05,-0.01453,2e-05,1.18893]
[1779812489220,48.66,76341.53,0.05,-0.01439,2e-05,1.17945]
[1779812494256,48.66,76333.89,0.05,-0.01453,2e-05,1.1883]
[1779812500298,48.66,76341.25,0.05,-0.01436,2e-05,1.1763]
[1779812502312,48.66,76327.29,0.05,-0.01469,2e-05,1.19915]
[1779812508833,48.66,76323.39,0.05,-0.01478,2e-05,1.20559]
[1779812514396,48.66,76333.04,0.05,-0.01455,2e-05,1.18969]
[1779812519431,48.66,76331.46,0.05,-0.01459,2e-05,1.19229]
[1779812523459,48.66,76340.29,0.05,-0.01438,2e-05,1.17786]
[1779812528973,48.66,76350.65,0.05,-0.01414,2e-05,1.16111]
[1779812534537,48.66,76337.94,0.05,-0.01444,2e-05,1.18169]
[1779812539573,48.66,76338.57,0.05,-0.01442,2e-05,1.18066]
[1779812544606,48.66,76343.93,0.05,-0.0143,2e-05,1.17195]
[1779812549670,48.66,76350.64,0.05,-0.01414,2e-05,1.16113]
[1779812549775,48.66,76376.08,0.05,-0.01357,2e-05,1.12081]
[1779812551661,48.66,76391.68,0.05,-0.01319,2e-05,1.09321]
[1779812553690,48.66,76395.5,0.05,-0.01311,2e-05,1.08737]
[1779812553788,48.66,76394.42,0.05,-0.01313,2e-05,1.08901]
[1779812559183,48.66,76397.84,0.05,-0.01306,2e-05,1.0838]
[1779812564754,48.66,76394.57,0.05,-0.01313,2e-05,1.08879]
[1779812569789,48.66,76396.85,0.05,-0.01308,2e-05,1.08531]
[1779812574825,48.66,76396.03,0.05,-0.01309,2e-05,1.08656]
[1779812576838,48.66,76407.56,0.05,-0.01285,2e-05,1.06909]
[1779812581874,48.66,76414.43,0.05,-0.0127,2e-05,1.05879]
[1779812586909,48.66,76421.11,0.05,-0.01257,2e-05,1.04885]
[1779812591944,48.66,76417.68,0.05,-0.01264,2e-05,1.05394]
[1779812593958,48.66,76427.0,0.05,-0.01244,2e-05,1.04015]
[1779812595971,48.66,76436.92,0.05,-0.01224,2e-05,1.02563]
[1779812597985,48.66,76425.58,0.05,-0.01247,2e-05,1.04224]
[1779812603020,48.66,76418.33,0.05,-0.01262,2e-05,1.05298]
[1779812607052,48.66,76399.89,0.05,-0.01301,2e-05,1.08068]
[1779812609064,48.66,76390.31,0.05,-0.01322,2e-05,1.09531]
[1779812610192,48.66,76390.31,0.05,-0.01322,2e-05,1.09531]
[1779812610295,48.66,76377.44,0.05,-0.0135,2e-05,1.1152]
[1779812616114,48.66,76383.53,0.05,-0.01332,2e-05,1.1023]
[1779812619134,48.66,76405.35,0.05,-0.01286,2e-05,1.06903]
[1779812620570,48.66,76407.72,0.05,-0.01281,2e-05,1.06547]
[1779812621153,48.66,76410.0,0.05,-0.01276,2e-05,1.06205]
[1779812626206,48.66,76409.68,0.05,-0.01277,2e-05,1.06253]
[1779812627208,48.66,76422.34,0.05,-0.0125,2e-05,1.04369]
[1779812631245,48.66,76436.22,0.05,-0.01222,2e-05,1.02336]
[1779812633258,48.66,76425.19,0.05,-0.01244,2e-05,1.03949]
[1779812634263,48.66,76407.19,0.05,-0.01282,2e-05,1.06626]
[1779812639299,48.66,76402.54,0.05,-0.01292,2e-05,1.07327]
[1779812644333,48.66,76412.99,0.05,-0.0127,2e-05,1.05758]
[1779812649367,48.66,76405.52,0.05,-0.01285,2e-05,1.06878]
[1779812653395,48.66,76413.03,0.05,-0.0127,2e-05,1.05752]
[1779812658431,48.66,76414.28,0.05,-0.01267,2e-05,1.05565]
[1779812663465,48.66,76412.25,0.05,-0.01271,2e-05,1.05868]
[1779812668500,48.66,76412.18,0.05,-0.01271,2e-05,1.05879]
[1779812674542,48.66,76414.29,0.05,-0.01263,2e-05,1.05228]
[1779812680049,48.66,76405.52,0.05,-0.01281,2e-05,1.06539]
[1779812685619,48.66,76412.54,0.05,-0.01267,2e-05,1.05489]
[1779812690660,48.66,76413.69,0.05,-0.01264,2e-05,1.05318]
[1779812692671,48.66,76426.92,0.05,-0.01237,2e-05,1.03363]
[1779812697703,48.66,76429.33,0.05,-0.01232,2e-05,1.0301]
[1779812703305,48.66,76429.47,0.05,-0.01232,2e-05,1.0299]
[1779812703431,48.66,76430.09,0.05,-0.0123,2e-05,1.02899]
[1779812708783,48.66,76437.52,0.05,-0.01215,2e-05,1.01818]
[1779812709958,48.66,76437.52,0.05,-0.01215,2e-05,1.01818]
[1779812710046,48.66,76438.33,0.05,-0.01214,2e-05,1.01701]
[1779812713818,48.66,76429.67,0.05,-0.01231,2e-05,1.02961]
[1779812717847,48.66,76420.78,0.05,-0.0125,2e-05,1.04266]
[1779812722881,48.66,76417.45,0.05,-0.01256,2e-05,1.04759]
[1779812727916,48.66,76418.34,0.05,-0.01255,2e-05,1.04627]
[1779812731944,48.66,76425.78,0.05,-0.01235,2e-05,1.03199]
[1779812736979,48.66,76430.22,0.05,-0.01226,2e-05,1.0255]
[1779812742015,48.66,76424.21,0.05,-0.01239,2e-05,1.03429]
[1779812747063,48.66,76422.46,0.05,-0.01242,2e-05,1.03686]
[1779812751095,48.66,76414.3,0.05,-0.01259,2e-05,1.04892]
[1779812756127,48.66,76420.23,0.05,-0.01247,2e-05,1.04014]
[1779812760155,48.66,76430.26,0.05,-0.01226,2e-05,1.02544]
[1779812765192,48.66,76431.12,0.05,-0.01225,2e-05,1.02419]
[1779812769547,48.66,76432.86,0.05,-0.01221,2e-05,1.02166]
[1779812770225,48.66,76441.49,0.05,-0.01204,2e-05,1.00918]
[1779812774253,48.66,76455.74,0.05,-0.01176,2e-05,0.98885]
[1779812775900,48.66,76455.61,0.05,-0.01176,2e-05,0.98903]
[1779812776267,48.66,76458.04,0.05,-0.01171,2e-05,0.9856]
[1779812781302,48.66,76460.13,0.05,-0.01167,2e-05,0.98265]
[1779812785330,48.66,76450.27,0.05,-0.01186,2e-05,0.99661]
[1779812787383,48.66,76436.98,0.05,-0.01213,2e-05,1.01569]
[1779812787866,48.66,76436.98,0.05,-0.01213,2e-05,1.01569]
[1779812788352,48.66,76435.96,0.05,-0.01215,2e-05,1.01716]
[1779812790366,48.66,76416.5,0.05,-0.01255,2e-05,1.04565]
[1779812790637,48.66,76416.5,0.05,-0.01255,2e-05,1.04565]
[1779812791373,48.66,76422.05,0.05,-0.01239,2e-05,1.03414]
[1779812796408,48.66,76416.76,0.05,-0.0125,2e-05,1.04193]
[1779812801444,48.66,76420.29,0.05,-0.01243,2e-05,1.03673]
[1779812806479,48.66,76418.96,0.05,-0.01246,2e-05,1.03868]
[1779812811515,48.66,76416.97,0.05,-0.0125,2e-05,1.04162]
[1779812815549,48.66,76405.67,0.05,-0.01273,2e-05,1.05841]
[1779812819608,48.66,76406.39,0.05,-0.01272,2e-05,1.05734]
[1779812820584,48.66,76426.61,0.05,-0.0123,2e-05,1.02746]
[1779812823603,48.66,76441.44,0.05,-0.012,2e-05,1.00599]
[1779812825246,48.66,76441.89,0.05,-0.01199,2e-05,1.00534]
[1779812825619,48.66,76439.89,0.05,-0.01203,2e-05,1.00822]
[1779812831141,48.66,76440.43,0.05,-0.01202,2e-05,1.00744]
[1779812836695,48.66,76435.67,0.05,-0.01212,2e-05,1.0143]
[1779812838710,48.66,76427.07,0.05,-0.01229,2e-05,1.02679]
[1779812843745,48.66,76428.79,0.05,-0.01226,2e-05,1.02428]
[1779812847133,48.66,76429.16,0.05,-0.01225,2e-05,1.02375]
[1779812847202,48.66,76410.23,0.05,-0.01264,2e-05,1.05161]
[1779812848809,48.66,76388.14,0.05,-0.01311,2e-05,1.0849]
[1779812849719,48.66,76388.14,0.05,-0.01311,2e-05,1.0849]
[1779812849816,48.66,76389.19,0.05,-0.01308,2e-05,1.0833]
[1779812854853,48.66,76383.56,0.05,-0.01316,2e-05,1.08846]
[1779812857873,48.66,76393.56,0.05,-0.01295,2e-05,1.07324]
[1779812862907,48.66,76396.12,0.05,-0.01289,2e-05,1.06937]
[1779812866938,48.66,76403.63,0.05,-0.01274,2e-05,1.05809]
[1779812871973,48.66,76406.52,0.05,-0.01268,2e-05,1.05377]
[1779812877007,48.66,76404.97,0.05,-0.01271,2e-05,1.05609]
[1779812882044,48.66,76405.28,0.05,-0.0127,2e-05,1.05563]
[1779812884057,48.66,76413.75,0.05,-0.01253,2e-05,1.04304]
[1779812885958,48.66,76415.95,0.05,-0.01248,2e-05,1.03979]
[1779812886076,48.66,76418.44,0.05,-0.01243,2e-05,1.03612]
[1779812889099,48.66,76394.05,0.05,-0.01294,2e-05,1.0725]
[1779812891049,48.66,76401.79,0.05,-0.01278,2e-05,1.06085]
[1779812891571,48.66,76404.96,0.05,-0.01271,2e-05,1.0561]
[1779812893128,48.66,76414.42,0.05,-0.01251,2e-05,1.04205]
[1779812896150,48.66,76428.71,0.05,-0.01222,2e-05,1.0211]
[1779812899422,48.66,76423.05,0.05,-0.01233,2e-05,1.02936]
[1779812899491,48.66,76417.61,0.05,-0.01245,2e-05,1.03734]
[1779812901638,48.66,76401.99,0.05,-0.01277,2e-05,1.06055]
[1779812902295,48.66,76401.99,0.05,-0.01277,2e-05,1.06055]
[1779812902396,48.66,76379.77,0.05,-0.01325,2e-05,1.09428]
[1779812908263,48.66,76389.13,0.05,-0.01304,2e-05,1.07996]
[1779812911711,48.66,76395.03,0.05,-0.01288,2e-05,1.06762]
[1779812916322,48.66,76415.83,0.05,-0.01244,2e-05,1.03663]
[1779812920354,48.66,76423.84,0.05,-0.01228,2e-05,1.02489]
[1779812925389,48.66,76428.33,0.05,-0.01219,2e-05,1.01836]
[1779812930424,48.66,76428.04,0.05,-0.01219,2e-05,1.01878]
[1779812935459,48.66,76430.01,0.05,-0.01215,2e-05,1.01592]
[1779812941502,48.66,76434.25,0.05,-0.01207,2e-05,1.0098]
[1779812946536,48.66,76435.8,0.05,-0.01204,2e-05,1.00757]
[1779812951571,48.66,76435.24,0.05,-0.01205,2e-05,1.00837]
[1779812955598,48.66,76443.64,0.05,-0.01188,2e-05,0.99634]
[1779812960634,48.66,76442.51,0.05,-0.0119,2e-05,0.99795]
[1779812965668,48.66,76443.15,0.05,-0.01189,2e-05,0.99703]
[1779812971712,48.66,76443.57,0.05,-0.01185,2e-05,0.99319]
[1779812977756,48.66,76444.46,0.05,-0.01183,2e-05,0.99193]
[1779812982791,48.66,76443.38,0.05,-0.01185,2e-05,0.99346]
[1779812987826,48.66,76443.4,0.05,-0.01185,2e-05,0.99343]
[1779812992861,48.66,76439.15,0.05,-0.01193,2e-05,0.9995]
[1779812997901,48.66,76444.69,0.05,-0.01182,2e-05,0.9916]
[1779813002565,48.66,76443.85,0.05,-0.01184,2e-05,0.99279]
[1779813002676,48.66,76444.17,0.05,-0.01183,2e-05,0.99234]
[1779813008994,48.66,76444.46,0.05,-0.01183,2e-05,0.99193]
[1779813013229,48.66,76445.1,0.05,-0.01182,2e-05,0.99102]
[1779813013329,48.66,76445.74,0.05,-0.0118,2e-05,0.99011]
[1779813019065,48.66,76445.48,0.05,-0.01181,2e-05,0.99048]
[1779813025107,48.66,76450.86,0.05,-0.0117,2e-05,0.98286]
[1779813030142,48.66,76447.51,0.05,-0.01177,2e-05,0.9876]
[1779813035177,48.66,76448.12,0.05,-0.01172,2e-05,0.98351]
[1779813040211,48.66,76457.82,0.05,-0.01153,2e-05,0.96989]
[1779813041895,48.66,76457.82,0.05,-0.01153,2e-05,0.96989]
[1779813042678,48.66,76482.74,0.05,-0.01106,2e-05,0.9356]
[1779813045012,48.66,76487.92,0.05,-0.01096,2e-05,0.92859]
[1779813045247,48.66,76486.75,0.05,-0.01099,2e-05,0.93017]
[1779813050284,48.66,76489.24,0.05,-0.01094,2e-05,0.92682]
[1779813055327,48.66,76481.94,0.05,-0.01107,2e-05,0.93668]
[1779813056327,48.66,76471.54,0.05,-0.01127,2e-05,0.95088]
[1779813060353,48.66,76456.25,0.05,-0.01156,2e-05,0.97208]
[1779813063805,48.66,76456.83,0.05,-0.01155,2e-05,0.97127]
[1779813063820,48.66,76452.54,0.05,-0.01163,2e-05,0.97728]
[1779813066020,48.66,76440.05,0.05,-0.01188,2e-05,0.99496]
[1779813066399,48.66,76439.25,0.05,-0.01189,2e-05,0.9961]
[1779813071441,48.66,76436.23,0.05,-0.01195,2e-05,1.00042]
[1779813072964,48.66,76436.23,0.05,-0.01195,2e-05,1.00042]
[1779813072972,48.66,76434.83,0.05,-0.01198,2e-05,1.00242]
[1779813074465,48.66,76418.79,0.05,-0.01231,2e-05,1.02564]
[1779813077777,48.66,76426.18,0.05,-0.01216,2e-05,1.01489]
[1779813077857,48.66,76426.56,0.05,-0.01215,2e-05,1.01434]
[1779813081513,48.66,76434.41,0.05,-0.01199,2e-05,1.00303]
[1779813086551,48.66,76434.38,0.05,-0.01199,2e-05,1.00307]
[1779813089572,48.66,76442.77,0.05,-0.01183,2e-05,0.99109]
[1779813090803,48.66,76442.77,0.05,-0.01183,2e-05,0.99109]
[1779813090818,48.66,76443.42,0.05,-0.01181,2e-05,0.99017]
[1779813094615,48.66,76419.85,0.05,-0.01225,2e-05,1.02079]
[1779813098346,48.66,76423.51,0.05,-0.01217,2e-05,1.01547]
[1779813098643,48.66,76419.64,0.05,-0.01225,2e-05,1.02109]
[1779813099991,48.66,76419.64,0.05,-0.01225,2e-05,1.02109]
[1779813100657,48.66,76420.27,0.05,-0.01224,2e-05,1.02017]
[1779813105699,48.66,76419.28,0.05,-0.01226,2e-05,1.02162]
[1779813107714,48.66,76404.38,0.05,-0.01256,2e-05,1.04351]
[1779813112749,48.66,76415.06,0.05,-0.01234,2e-05,1.02778]
[1779813117784,48.66,76421.96,0.05,-0.0122,2e-05,1.01772]
[1779813122819,48.66,76442.17,0.05,-0.0118,2e-05,0.9887]
[1779813127855,48.66,76429.59,0.05,-0.01205,2e-05,1.00668]
[1779813129868,48.66,76444.07,0.05,-0.01176,2e-05,0.98601]
[1779813134903,48.66,76444.34,0.05,-0.01176,2e-05,0.98563]
[1779813136163,48.66,76443.26,0.05,-0.01178,2e-05,0.98716]
[1779813136917,48.66,76441.87,0.05,-0.01181,2e-05,0.98913]
[1779813141953,48.66,76440.72,0.05,-0.01183,2e-05,0.99076]
[1779813143966,48.66,76450.02,0.05,-0.01165,2e-05,0.97761]
[1779813144972,48.66,76439.57,0.05,-0.01185,2e-05,0.9924]
[1779813147999,48.66,76425.39,0.05,-0.01213,2e-05,1.01274]
[1779813153036,48.66,76427.93,0.05,-0.01205,2e-05,1.0058]
[1779813157065,48.66,76436.56,0.05,-0.01187,2e-05,0.99344]
[1779813161104,48.66,76428.39,0.05,-0.01204,2e-05,1.00513]
[1779813162090,48.66,76428.39,0.05,-0.01204,2e-05,1.00513]
[1779813162108,48.66,76426.91,0.05,-0.01207,2e-05,1.00726]
[1779813163571,48.66,76411.92,0.05,-0.01237,2e-05,1.02905]
[1779813169208,48.66,76415.48,0.05,-0.0123,2e-05,1.02385]
[1779813174234,48.66,76419.46,0.05,-0.01222,2e-05,1.01805]
[1779813179270,48.66,76431.59,0.05,-0.01197,2e-05,1.00054]
[1779813180557,48.66,76431.59,0.05,-0.01197,2e-05,1.00054]
[1779813180630,48.66,76431.79,0.05,-0.01197,2e-05,1.00025]
[1779813185344,48.66,76440.68,0.05,-0.01179,2e-05,0.98758]
[1779813187334,48.66,76448.67,0.05,-0.01164,2e-05,0.9763]
[1779813189591,48.66,76448.67,0.05,-0.01164,2e-05,0.9763]
[1779813189632,48.66,76446.9,0.05,-0.01167,2e-05,0.97879]
[1779813193362,48.66,76438.54,0.05,-0.01183,2e-05,0.99062]
[1779813193463,48.66,76438.27,0.05,-0.01184,2e-05,0.991]
[1779813199165,48.66,76439.9,0.05,-0.01181,2e-05,0.98868]
[1779813199430,48.66,76446.52,0.05,-0.01168,2e-05,0.97932]
[1779813200442,48.66,76473.43,0.05,-0.01116,2e-05,0.94201]
[1779813202852,48.66,76465.82,0.05,-0.01131,2e-05,0.95244]
[1779813202883,48.66,76459.04,0.05,-0.01144,2e-05,0.96182]
[1779813207493,48.66,76473.36,0.05,-0.01116,2e-05,0.9421]
[1779813212528,48.66,76465.82,0.05,-0.01127,2e-05,0.94928]
[1779813216514,48.66,76468.11,0.05,-0.01123,2e-05,0.94614]
[1779813216582,48.66,76471.36,0.05,-0.01117,2e-05,0.9417]
[1779813220392,48.66,76471.43,0.05,-0.01116,2e-05,0.9416]
[1779813220589,48.66,76471.7,0.05,-0.01116,2e-05,0.94123]
[1779813224021,48.66,76479.24,0.05,-0.01102,2e-05,0.93099]
[1779813229653,48.66,76484.22,0.05,-0.01093,2e-05,0.92427]
[1779813234688,48.66,76482.46,0.05,-0.01096,2e-05,0.92664]
[1779813239722,48.66,76482.7,0.05,-0.01095,2e-05,0.92632]
[1779813244760,48.66,76481.08,0.05,-0.01098,2e-05,0.9285]
[1779813246772,48.66,76493.48,0.05,-0.01076,2e-05,0.91189]
[1779813251808,48.66,76491.05,0.05,-0.0108,2e-05,0.91513]
[1779813256843,48.66,76495.28,0.05,-0.01072,2e-05,0.9095]
[1779813260030,48.66,76495.74,0.05,-0.01072,2e-05,0.90889]
[1779813260076,48.66,76507.43,0.05,-0.01051,2e-05,0.89349]
[1779813262752,48.66,76508.69,0.05,-0.01048,2e-05,0.89185]
[1779813262886,48.66,76500.54,0.05,-0.01063,2e-05,0.90254]
[1779813264899,48.66,76491.92,0.05,-0.01078,2e-05,0.91397]
[1779813269935,48.66,76493.12,0.05,-0.01076,2e-05,0.91237]
[1779813274974,48.66,76492.63,0.05,-0.01074,2e-05,0.90995]
[1779813276984,48.66,76506.37,0.05,-0.01049,2e-05,0.89185]
[1779813282019,48.66,76511.6,0.05,-0.0104,2e-05,0.88504]
[1779813287054,48.66,76505.96,0.05,-0.0105,2e-05,0.89239]
[1779813292091,48.66,76507.01,0.05,-0.01048,2e-05,0.89101]
[1779813297125,48.66,76509.45,0.05,-0.01044,2e-05,0.88783]
[1779813302162,48.66,76514.44,0.05,-0.01035,2e-05,0.88136]
[1779813304338,48.66,76508.91,0.05,-0.01044,2e-05,0.88854]
[1779813305183,48.66,76507.03,0.05,-0.01048,2e-05,0.89099]
[1779813310218,48.66,76507.3,0.05,-0.01047,2e-05,0.89064]
[1779813315253,48.66,76521.18,0.05,-0.01023,2e-05,0.87267]
[1779813320288,48.66,76526.02,0.05,-0.01015,2e-05,0.86648]
[1779813325325,48.66,76536.83,0.05,-0.00996,2e-05,0.85278]
[1779813331370,48.66,76539.54,0.05,-0.00988,2e-05,0.84644]
[1779813336405,48.66,76542.99,0.05,-0.00982,2e-05,0.84213]
[1779813339424,48.66,76557.72,0.05,-0.00958,2e-05,0.82392]
[1779813341959,48.66,76568.33,0.05,-0.00941,2e-05,0.81101]
[1779813342060,48.66,76575.03,0.05,-0.0093,2e-05,0.80295]
[1779813344402,48.66,76571.4,0.05,-0.00936,2e-05,0.80731]
[1779813344879,48.66,76567.54,0.05,-0.00942,2e-05,0.81197]
[1779813350507,48.66,76568.75,0.05,-0.0094,2e-05,0.81051]
[1779813355541,48.66,76562.6,0.05,-0.0095,2e-05,0.81797]
[1779813360577,48.66,76548.56,0.05,-0.00973,2e-05,0.83521]
[1779813365023,48.66,76567.68,0.05,-0.00942,2e-05,0.8118]
[1779813370670,48.66,76580.59,0.05,-0.00921,2e-05,0.7963]
[1779813375710,48.66,76592.12,0.05,-0.00903,2e-05,0.78267]
[1779813376713,48.66,76607.7,0.05,-0.00879,2e-05,0.76455]
[1779813381758,48.66,76603.34,0.05,-0.00885,2e-05,0.76959]
[1779813386794,48.66,76588.3,0.05,-0.00909,2e-05,0.78716]
[1779813391828,48.66,76588.54,0.05,-0.00905,2e-05,0.7841]
[1779813396870,48.66,76594.11,0.05,-0.00897,2e-05,0.77757]
[1779813398886,48.66,76610.23,0.05,-0.00872,2e-05,0.75893]
[1779813403918,48.66,76604.85,0.05,-0.0088,2e-05,0.76511]
[1779813408955,48.66,76604.18,0.05,-0.00881,2e-05,0.76588]
[1779813413989,48.66,76601.41,0.05,-0.00885,2e-05,0.76908]
[1779813419025,48.66,76617.2,0.05,-0.00861,1e-05,0.75098]
[1779813424065,48.66,76615.72,0.05,-0.00864,2e-05,0.75266]
[1779813429114,48.66,76609.88,0.05,-0.00872,2e-05,0.75933]
[1779813434136,48.66,76604.27,0.05,-0.00881,2e-05,0.76578]
[1779813439170,48.66,76591.88,0.05,-0.009,2e-05,0.78018]
[1779813444209,48.66,76591.12,0.05,-0.00901,2e-05,0.78107]
[1779813449243,48.66,76589.03,0.05,-0.00904,2e-05,0.78353]
[1779813454279,48.66,76585.44,0.05,-0.00907,2e-05,0.78497]
[1779813459314,48.66,76581.75,0.05,-0.00913,2e-05,0.78933]
[1779813464353,48.66,76574.04,0.05,-0.00925,2e-05,0.7985]
[1779813465534,48.66,76571.94,0.05,-0.00928,2e-05,0.80101]
[1779813466363,48.66,76573.36,0.05,-0.00926,2e-05,0.79931]
[1779813471398,48.66,76572.07,0.05,-0.00928,2e-05,0.80085]
[1779813476433,48.66,76576.05,0.05,-0.00922,2e-05,0.7961]
[1779813476644,48.66,76576.05,0.05,-0.00922,2e-05,0.7961]
[1779813477440,48.66,76586.69,0.05,-0.00905,2e-05,0.7835]
[1779813482477,48.66,76587.78,0.05,-0.00903,2e-05,0.78222]
[1779813487512,48.66,76601.83,0.05,-0.00882,2e-05,0.76586]
[1779813492547,48.66,76604.46,0.05,-0.00878,2e-05,0.76283]
[1779813497589,48.66,76607.61,0.05,-0.00873,2e-05,0.75921]
[1779813502624,48.66,76603.62,0.05,-0.00879,2e-05,0.7638]
[1779813507663,48.66,76611.99,0.05,-0.00866,2e-05,0.75421]
[1779813512698,48.66,76610.29,0.05,-0.00866,2e-05,0.75344]
[1779813517733,48.66,76607.26,0.05,-0.0087,2e-05,0.7569]
[1779813522768,48.66,76609.51,0.05,-0.00867,2e-05,0.75433]
[1779813527803,48.66,76609.42,0.05,-0.00867,2e-05,0.75443]
[1779813532837,48.66,76610.28,0.05,-0.00866,2e-05,0.75345]
[1779813537876,48.66,76614.31,0.05,-0.0086,1e-05,0.74887]
[1779813542909,48.66,76621.91,0.05,-0.00848,1e-05,0.7403]
[1779813546315,48.66,76607.3,0.05,-0.0087,2e-05,0.75685]
[1779813549958,48.66,76589.19,0.05,-0.00898,2e-05,0.7778]
[1779813554993,48.66,76588.27,0.05,-0.00899,2e-05,0.77887]
[1779813560030,48.66,76585.93,0.05,-0.00903,2e-05,0.78162]
[1779813563936,48.66,76585.67,0.05,-0.00904,2e-05,0.78192]
[1779813564010,48.66,76585.96,0.05,-0.00903,2e-05,0.78158]
[1779813564821,48.66,76585.96,0.05,-0.00903,2e-05,0.78158]
[1779813565076,48.66,76586.09,0.05,-0.00903,2e-05,0.78143]
[1779813566466,48.66,76568.81,0.05,-0.0093,2e-05,0.80194]
[1779813572141,48.66,76556.83,0.05,-0.00946,2e-05,0.81356]
[1779813577176,48.66,76547.37,0.05,-0.00962,2e-05,0.82511]
[1779813582211,48.66,76552.84,0.05,-0.00953,2e-05,0.81841]
[1779813587257,48.66,76552.83,0.05,-0.00953,2e-05,0.81843]
[1779813592285,48.66,76558.95,0.05,-0.00943,2e-05,0.81098]
[1779813598325,48.66,76561.42,0.05,-0.00939,2e-05,0.808]
[1779813603362,48.66,76552.6,0.05,-0.00953,2e-05,0.81871]
[1779813606386,48.66,76538.41,0.05,-0.00977,2e-05,0.83618]
[1779813608398,48.66,76516.79,0.05,-0.01014,2e-05,0.86339]
[1779813610191,48.66,76509.14,0.05,-0.01027,2e-05,0.87319]
[1779813610412,48.66,76506.8,0.05,-0.01031,2e-05,0.87621]
[1779813610862,48.66,76506.8,0.05,-0.01031,2e-05,0.87621]
[1779813611419,48.66,76504.9,0.05,-0.01034,2e-05,0.87866]
[1779813613913,48.66,76503.81,0.05,-0.01036,2e-05,0.88007]
[1779813614447,48.66,76504.3,0.05,-0.01036,2e-05,0.87944]
[1779813619477,48.66,76505.44,0.05,-0.01034,2e-05,0.87797]
[1779813624513,48.66,76506.48,0.05,-0.01032,2e-05,0.87662]
[1779813626888,48.66,76509.11,0.05,-0.01027,2e-05,0.87323]
[1779813627537,48.66,76506.28,0.05,-0.01032,2e-05,0.87688]
[1779813632572,48.66,76505.78,0.05,-0.01029,2e-05,0.87452]
[1779813637606,48.66,76505.96,0.05,-0.01029,2e-05,0.87429]
[1779813641078,48.66,76505.34,0.05,-0.0103,2e-05,0.87509]
[1779813641636,48.66,76507.48,0.05,-0.01027,2e-05,0.87233]
[1779813642920,48.66,76508.02,0.05,-0.01026,2e-05,0.87164]
[1779813643650,48.66,76508.39,0.05,-0.01025,2e-05,0.87116]
[1779813647350,48.66,76501.87,0.05,-0.01036,2e-05,0.87957]
[1779813647679,48.66,76500.56,0.05,-0.01039,2e-05,0.88127]
[1779813650928,48.66,76503.27,0.05,-0.01034,2e-05,0.87776]
[1779813651707,48.66,76503.9,0.05,-0.01033,2e-05,0.87695]
[1779813657108,48.66,76502.21,0.05,-0.01036,2e-05,0.87913]
[1779813659995,48.66,76504.62,0.05,-0.01032,2e-05,0.87602]
[1779813660063,48.66,76499.62,0.05,-0.0104,2e-05,0.88249]
[1779813660946,48.66,76499.62,0.05,-0.0104,2e-05,0.88249]
[1779813661008,48.66,76498.03,0.05,-0.01043,2e-05,0.88456]
[1779813665805,48.66,76478.97,0.05,-0.01078,2e-05,0.90965]
[1779813669833,48.66,76463.07,0.05,-0.01107,2e-05,0.93102]
[1779813674883,48.66,76473.58,0.05,-0.01087,2e-05,0.91685]
[1779813676757,48.66,76473.58,0.05,-0.01087,2e-05,0.91685]
[1779813676969,48.66,76477.64,0.05,-0.0108,2e-05,0.91142]
[1779813677070,48.66,76495.08,0.05,-0.01048,2e-05,0.8884]
[1779813682936,48.66,76497.92,0.05,-0.01043,2e-05,0.8847]
[1779813687972,48.66,76496.68,0.05,-0.01046,2e-05,0.88632]
[1779813693005,48.66,76500.19,0.05,-0.01036,2e-05,0.87873]
[1779813698042,48.66,76499.25,0.05,-0.01038,2e-05,0.87995]
[1779813701719,48.66,76498.32,0.05,-0.01039,2e-05,0.88116]
[1779813701786,48.66,76487.98,0.05,-0.01058,2e-05,0.89466]
[1779813705008,48.66,76492.66,0.05,-0.01049,2e-05,0.88853]
[1779813705109,48.66,76501.14,0.05,-0.01034,2e-05,0.8775]
[1779813710127,48.66,76498.24,0.05,-0.01039,2e-05,0.88126]
[1779813715161,48.66,76494.76,0.05,-0.01046,2e-05,0.88579]
[1779813720219,48.66,76494.98,0.05,-0.01045,2e-05,0.8855]
[1779813720303,48.66,76500.12,0.05,-0.01036,2e-05,0.87882]
[1779813721036,48.66,76500.12,0.05,-0.01036,2e-05,0.87882]
[1779813721205,48.66,76500.12,0.05,-0.01036,2e-05,0.87882]
[1779813724040,48.66,76499.98,0.05,-0.01036,2e-05,0.879]
[1779813724639,48.66,76499.98,0.05,-0.01036,2e-05,0.879]
[1779813731285,48.66,76520.45,0.05,-0.01001,2e-05,0.85281]
[1779813736324,48.66,76530.47,0.05,-0.00984,2e-05,0.84023]
[1779813741358,48.66,76542.42,0.05,-0.00964,2e-05,0.82542]
[1779813743090,48.66,76542.53,0.05,-0.00963,2e-05,0.82529]
[1779813743373,48.66,76542.77,0.05,-0.00963,2e-05,0.82499]
[1779813748407,48.66,76542.5,0.05,-0.00963,2e-05,0.82532]
[1779813753442,48.66,76543.33,0.05,-0.00959,2e-05,0.82142]
[1779813757828,48.66,76529.1,0.05,-0.00983,2e-05,0.83901]
[1779813763517,48.66,76527.12,0.05,-0.00986,2e-05,0.84149]
[1779813766539,48.66,76534.55,0.05,-0.00973,2e-05,0.83224]
[1779813771572,48.66,76534.28,0.05,-0.00974,2e-05,0.83257]
[1779813776608,48.66,76533.32,0.05,-0.00976,2e-05,0.83376]
[1779813781643,48.66,76532.71,0.05,-0.00977,2e-05,0.83452]
[1779813785671,48.66,76520.7,0.05,-0.00997,2e-05,0.84955]
[1779813790707,48.66,76513.43,0.05,-0.01009,2e-05,0.85875]
[1779813795741,48.66,76514.71,0.05,-0.01007,2e-05,0.85712]
[1779813800777,48.66,76506.55,0.05,-0.01021,2e-05,0.86753]
[1779813803800,48.66,76498.87,0.05,-0.01035,2e-05,0.87742]
[1779813808834,48.66,76493.5,0.05,-0.01044,2e-05,0.8844]
[1779813813870,48.66,76493.18,0.05,-0.01041,2e-05,0.88178]
[1779813817898,48.66,76483.07,0.05,-0.0106,2e-05,0.895]
[1779813822933,48.66,76483.36,0.05,-0.01059,2e-05,0.89462]
[1779813828323,48.66,76487.79,0.05,-0.01051,2e-05,0.88881]
[1779813833798,48.66,76489.02,0.05,-0.01049,2e-05,0.8872]
[1779813833896,48.66,76489.14,0.05,-0.01049,2e-05,0.88705]
[1779813839045,48.66,76475.91,0.05,-0.01073,2e-05,0.90446]
[1779813841572,48.66,76471.65,0.05,-0.0108,2e-05,0.91013]
[1779813841661,48.66,76459.59,0.05,-0.01103,2e-05,0.92634]
[1779813847102,48.66,76460.9,0.05,-0.011,2e-05,0.92457]
[1779813852137,48.66,76462.16,0.05,-0.01098,2e-05,0.92286]
[1779813857172,48.66,76458.1,0.05,-0.01105,2e-05,0.92835]
[1779813862207,48.66,76457.36,0.05,-0.01107,2e-05,0.92936]
[1779813866236,48.66,76464.96,0.05,-0.01093,2e-05,0.91909]
[1779813871270,48.66,76462.5,0.05,-0.01094,2e-05,0.91928]
[1779813876306,48.66,76458.17,0.05,-0.01102,2e-05,0.92513]
[1779813881340,48.66,76459.18,0.05,-0.011,2e-05,0.92376]
[1779813886375,48.66,76460.66,0.05,-0.01097,2e-05,0.92176]
[1779813891410,48.66,76462.61,0.05,-0.01093,2e-05,0.91914]
[1779813896446,48.66,76463.52,0.05,-0.01092,2e-05,0.91791]
[1779813901481,48.66,76459.18,0.05,-0.011,2e-05,0.92376]
[1779813906516,48.66,76462.44,0.05,-0.01094,2e-05,0.91936]
[1779813911550,48.66,76463.16,0.05,-0.01092,2e-05,0.9184]
[1779813915579,48.66,76473.11,0.05,-0.01074,2e-05,0.9051]
[1779813920613,48.66,76471.9,0.05,-0.01076,2e-05,0.90671]
[1779813925649,48.66,76470.57,0.05,-0.01079,2e-05,0.90848]
[1779813926656,48.66,76487.33,0.05,-0.01048,2e-05,0.88637]
[1779813931692,48.66,76487.46,0.05,-0.01045,2e-05,0.88316]
[1779813936726,48.66,76486.13,0.05,-0.01047,2e-05,0.88489]
[1779813941773,48.66,76484.96,0.05,-0.01049,2e-05,0.88642]
[1779813946798,48.66,76481.08,0.05,-0.01056,2e-05,0.8915]
[1779813951832,48.66,76483.62,0.05,-0.01052,2e-05,0.88817]
[1779813956866,48.66,76482.37,0.05,-0.01054,2e-05,0.88981]
[1779813960895,48.66,76473.39,0.05,-0.0107,2e-05,0.90164]
[1779813965930,48.66,76476.19,0.05,-0.01065,2e-05,0.89794]
[1779813970965,48.66,76478.74,0.05,-0.0106,2e-05,0.89458]
[1779813976000,48.66,76475.83,0.05,-0.01066,2e-05,0.89841]
[1779813981035,48.66,76481.38,0.05,-0.01056,2e-05,0.89111]
[1779813987077,48.66,76480.84,0.05,-0.01057,2e-05,0.89182]
[1779813992113,48.66,76474.17,0.05,-0.01065,2e-05,0.89753]
[1779813993120,48.66,76460.85,0.05,-0.0109,2e-05,0.91527]
[1779813997148,48.66,76472.6,0.05,-0.01068,2e-05,0.89961]
[1779814000586,48.66,76479.02,0.05,-0.01056,2e-05,0.89115]
[1779814000646,48.66,76482.36,0.05,-0.0105,2e-05,0.88677]
[1779814004609,48.66,76485.24,0.05,-0.01045,2e-05,0.88301]
[1779814004658,48.66,76487.86,0.05,-0.01041,2e-05,0.8796]
[1779814010239,48.66,76493.6,0.05,-0.0103,2e-05,0.87217]
[1779814015275,48.66,76495.16,0.05,-0.01028,2e-05,0.87016]
[1779814020313,48.66,76495.71,0.05,-0.01027,2e-05,0.86945]
[1779814025345,48.66,76493.96,0.05,-0.0103,2e-05,0.87171]
[1779814030384,48.66,76494.39,0.05,-0.01029,2e-05,0.87115]
[1779814035419,48.66,76491.44,0.05,-0.01034,2e-05,0.87496]
[1779814040455,48.66,76488.7,0.05,-0.01039,2e-05,0.87851]
[1779814045490,48.66,76489.51,0.05,-0.01038,2e-05,0.87746]
[1779814050524,48.66,76488.78,0.05,-0.01039,2e-05,0.87841]
[1779814055559,48.66,76490.43,0.05,-0.01033,2e-05,0.87324]
[1779814060594,48.66,76490.51,0.05,-0.01032,2e-05,0.87314]
[1779814065632,48.66,76486.22,0.05,-0.0104,2e-05,0.8787]
[1779814066639,48.66,76474.8,0.05,-0.0106,2e-05,0.89363]
[1779814071674,48.66,76475.53,0.05,-0.01059,2e-05,0.89267]
[1779814076709,48.66,76460.47,0.05,-0.01087,2e-05,0.91266]
[1779814082751,48.66,76455.61,0.05,-0.01096,2e-05,0.91919]
[1779814084767,48.66,76465.04,0.05,-0.01078,2e-05,0.90656]
[1779814090193,48.66,76471.74,0.05,-0.01066,2e-05,0.89767]
[1779814095842,48.66,76460.64,0.05,-0.01086,2e-05,0.91243]
[1779814100880,48.66,76460.3,0.05,-0.01087,2e-05,0.91289]
[1779814105915,48.66,76457.76,0.05,-0.01092,2e-05,0.9163]
[1779814110951,48.66,76458.42,0.05,-0.0109,2e-05,0.91541]
[1779814115986,48.66,76460.17,0.05,-0.01084,2e-05,0.90995]
[1779814121025,48.66,76458.58,0.05,-0.01087,2e-05,0.91208]
[1779814125062,48.66,76451.17,0.05,-0.011,2e-05,0.92205]
[1779814130100,48.66,76454.83,0.05,-0.01094,2e-05,0.91711]
[1779814135132,48.66,76447.56,0.05,-0.01107,2e-05,0.92694]
[1779814140167,48.66,76447.32,0.05,-0.01108,2e-05,0.92726]
[1779814145202,48.66,76444.14,0.05,-0.01114,2e-05,0.93159]
[1779814150236,48.66,76441.04,0.05,-0.01119,2e-05,0.93582]
[1779814155272,48.66,76422.3,0.05,-0.01156,2e-05,0.96174]
[1779814156279,48.66,76409.57,0.05,-0.01181,2e-05,0.97968]
[1779814158293,48.66,76400.27,0.05,-0.01199,2e-05,0.99295]
[1779814163330,48.66,76396.24,0.05,-0.01207,2e-05,0.99875]
[1779814168367,48.66,76399.17,0.05,-0.01202,2e-05,0.99453]
[1779814170762,48.66,76411.54,0.05,-0.01177,2e-05,0.97688]
[1779814172401,48.66,76420.78,0.05,-0.01155,2e-05,0.96064]
[1779814178448,48.66,76424.28,0.05,-0.01148,2e-05,0.95576]
[1779814183477,48.66,76426.24,0.05,-0.01144,2e-05,0.95303]
[1779814185496,48.66,76416.63,0.05,-0.01163,2e-05,0.96645]
[1779814188516,48.66,76405.8,0.05,-0.01184,2e-05,0.98176]
[1779814193552,48.66,76397.4,0.05,-0.01201,2e-05,0.99377]
[1779814198587,48.66,76390.51,0.05,-0.01215,2e-05,1.00371]
[1779814199591,48.66,76382.98,0.05,-0.01231,2e-05,1.01467]
[1779814200974,48.66,76373.91,0.05,-0.0125,2e-05,1.02799]
[1779814205634,48.66,76364.1,0.05,-0.0127,2e-05,1.04256]
[1779814211047,48.66,76360.04,0.05,-0.01279,2e-05,1.04864]
[1779814213690,48.66,76372.89,0.05,-0.01252,2e-05,1.0295]
[1779814218726,48.66,76369.71,0.05,-0.01258,2e-05,1.03421]
[1779814223761,48.66,76370.49,0.05,-0.01257,2e-05,1.03305]
[1779814228813,48.66,76374.22,0.05,-0.01249,2e-05,1.02753]
[1779814229821,48.66,76366.01,0.05,-0.01266,2e-05,1.03971]
[1779814234855,48.66,76366.81,0.05,-0.0126,2e-05,1.03512]
[1779814239889,48.66,76366.8,0.05,-0.01261,2e-05,1.03513]
[1779814242912,48.66,76351.7,0.05,-0.01293,2e-05,1.05776]
[1779814244928,48.66,76341.18,0.05,-0.01316,2e-05,1.07376]
[1779814248821,48.66,76343.5,0.05,-0.01311,2e-05,1.07022]
[1779814248956,48.66,76345.73,0.05,-0.01306,2e-05,1.06682]
[1779814249962,48.66,76368.5,0.05,-0.01257,2e-05,1.03261]
[1779814253994,48.66,76350.0,0.05,-0.01296,2e-05,1.06034]
[1779814257685,48.66,76343.11,0.05,-0.01311,2e-05,1.07081]
[1779814258018,48.66,76344.66,0.05,-0.01308,2e-05,1.06845]
[1779814261413,48.66,76370.52,0.05,-0.01253,2e-05,1.02962]
[1779814267090,48.66,76372.94,0.05,-0.01248,2e-05,1.02605]
[1779814272127,48.66,76382.45,0.05,-0.01228,2e-05,1.0121]
[1779814274142,48.66,76391.02,0.05,-0.0121,2e-05,0.99965]
[1779814279175,48.66,76389.98,0.05,-0.01212,2e-05,1.00116]
[1779814280182,48.66,76398.73,0.05,-0.01195,2e-05,0.98857]
[1779814285219,48.66,76398.74,0.05,-0.01195,2e-05,0.98855]
[1779814286228,48.66,76390.78,0.05,-0.01211,2e-05,1.0]
[1779814291260,48.66,76392.82,0.05,-0.01203,2e-05,0.99375]
[1779814296295,48.66,76394.13,0.05,-0.012,2e-05,0.99187]
[1779814301330,48.66,76400.87,0.05,-0.01187,2e-05,0.98223]
[1779814306365,48.66,76402.33,0.05,-0.01184,2e-05,0.98015]
[1779814311399,48.66,76402.11,0.05,-0.01184,2e-05,0.98046]
[1779814312407,48.66,76394.39,0.05,-0.012,2e-05,0.99149]
[1779814317444,48.66,76389.35,0.05,-0.0121,2e-05,0.99875]
[1779814322478,48.66,76394.7,0.05,-0.01199,2e-05,0.99105]
[1779814325506,48.66,76387.32,0.05,-0.01214,2e-05,1.00168]
[1779814330535,48.66,76382.33,0.05,-0.01224,2e-05,1.00893]
[1779814333556,48.66,76371.32,0.05,-0.01247,2e-05,1.02506]
[1779814338591,48.66,76372.02,0.05,-0.01246,2e-05,1.02403]
[1779814343627,48.66,76370.32,0.05,-0.01249,2e-05,1.02653]
[1779814347654,48.66,76378.25,0.05,-0.01233,2e-05,1.01488]
[1779814352689,48.66,76371.13,0.05,-0.01244,2e-05,1.02196]
[1779814357723,48.66,76370.69,0.05,-0.01244,2e-05,1.02261]
[1779814362759,48.66,76370.18,0.05,-0.01245,2e-05,1.02336]
[1779814367793,48.66,76369.35,0.05,-0.01247,2e-05,1.02459]
[1779814373836,48.66,76368.51,0.05,-0.01249,2e-05,1.02582]
[1779814379877,48.66,76368.45,0.05,-0.01249,2e-05,1.02591]
[1779814384913,48.66,76368.89,0.05,-0.01248,2e-05,1.02526]
[1779814389281,48.66,76368.97,0.05,-0.01248,2e-05,1.02515]
[1779814389384,48.66,76369.61,0.05,-0.01247,2e-05,1.0242]
[1779814390965,48.66,76338.81,0.05,-0.01313,2e-05,1.07043]
[1779814396005,48.66,76334.51,0.05,-0.01322,2e-05,1.07701]
[1779814398014,48.66,76318.62,0.05,-0.01357,2e-05,1.10163]
[1779814400840,48.66,76316.56,0.05,-0.01362,2e-05,1.10485]
[1779814401038,48.66,76318.88,0.05,-0.01357,2e-05,1.10122]
[1779814404834,48.66,76318.3,0.05,-0.01358,2e-05,1.10213]
[1779814405071,48.66,76324.36,0.05,-0.01345,2e-05,1.09269]
[1779814406802,48.66,76324.04,0.05,-0.01345,2e-05,1.09318]
[1779814407081,48.66,76332.38,0.05,-0.01327,2e-05,1.08029]
[1779814410101,48.66,76345.87,0.05,-0.01297,2e-05,1.05969]
[1779814415138,48.66,76340.65,0.05,-0.01304,2e-05,1.06415]
[1779814420174,48.66,76342.66,0.05,-0.013,2e-05,1.0611]
[1779814425207,48.66,76344.32,0.05,-0.01296,2e-05,1.05858]
[1779814430243,48.66,76345.47,0.05,-0.01294,2e-05,1.05684]
[1779814435278,48.66,76347.62,0.05,-0.01289,2e-05,1.05359]
[1779814440314,48.66,76348.78,0.05,-0.01287,2e-05,1.05184]
[1779814443635,48.66,76352.12,0.05,-0.0128,2e-05,1.04682]
[1779814443335,48.66,76365.71,0.05,-0.01251,2e-05,1.02658]
[1779814444347,48.66,76363.39,0.05,-0.01256,2e-05,1.03001]
[1779814445706,48.66,76358.92,0.05,-0.01265,2e-05,1.03665]
[1779814446356,48.66,76359.04,0.05,-0.01265,2e-05,1.03647]
[1779814447047,48.66,76359.04,0.05,-0.01265,2e-05,1.03647]
[1779814447367,48.66,76361.66,0.05,-0.01259,2e-05,1.03258]
[1779814449384,48.66,76394.83,0.05,-0.01191,2e-05,0.98427]
[1779814454419,48.66,76402.39,0.05,-0.01176,2e-05,0.97352]
[1779814458447,48.66,76416.54,0.05,-0.01148,2e-05,0.95365]
[1779814463482,48.66,76414.23,0.05,-0.01153,2e-05,0.95687]
[1779814468517,48.66,76413.69,0.05,-0.01154,2e-05,0.95762]
[1779814473552,48.66,76419.64,0.05,-0.01138,2e-05,0.94613]
[1779814478588,48.66,76423.94,0.05,-0.0113,2e-05,0.94019]
[1779814483627,48.66,76423.17,0.05,-0.01132,2e-05,0.94126]
[1779814488661,48.66,76430.29,0.05,-0.01118,2e-05,0.93148]
[1779814493697,48.66,76422.79,0.05,-0.01132,2e-05,0.94178]
[1779814498104,48.66,76421.55,0.05,-0.01135,2e-05,0.94349]
[1779814498126,48.66,76420.4,0.05,-0.01137,2e-05,0.94508]
[1779814503143,48.66,76419.92,0.05,-0.01138,2e-05,0.94574]
[1779814508807,48.66,76420.57,0.05,-0.01137,2e-05,0.94484]
[1779814513213,48.66,76428.79,0.05,-0.01121,2e-05,0.93354]
[1779814518871,48.66,76426.61,0.05,-0.01125,2e-05,0.93652]
[1779814523905,48.66,76430.22,0.05,-0.01118,2e-05,0.93158]
[1779814528941,48.66,76431.05,0.05,-0.01116,2e-05,0.93045]
[1779814533976,48.66,76428.33,0.05,-0.01118,2e-05,0.93099]
[1779814539012,48.66,76430.04,0.05,-0.01115,2e-05,0.92865]
[1779814540468,48.66,76430.04,0.05,-0.01115,2e-05,0.92865]
[1779814540559,48.66,76429.04,0.05,-0.01117,2e-05,0.93002]
[1779814542479,48.66,76429.04,0.05,-0.01117,2e-05,0.93002]
[1779814542569,48.66,76429.16,0.05,-0.01116,2e-05,0.92985]
[1779814548075,48.66,76433.61,0.05,-0.01108,2e-05,0.92379]
[1779814553499,48.66,76432.76,0.05,-0.0111,2e-05,0.92495]
[1779814559151,48.66,76431.24,0.05,-0.01112,2e-05,0.92702]
[1779814564187,48.66,76431.56,0.05,-0.01112,2e-05,0.92658]
[1779814565194,48.66,76421.1,0.05,-0.01132,2e-05,0.94091]
[1779814570230,48.66,76424.3,0.05,-0.01126,2e-05,0.93651]
[1779814573639,48.66,76416.61,0.05,-0.01141,2e-05,0.94711]
[1779814579292,48.66,76420.67,0.05,-0.01133,2e-05,0.9415]
[1779814584327,48.66,76420.37,0.05,-0.01133,2e-05,0.94192]
[1779814589362,48.66,76421.27,0.05,-0.01132,2e-05,0.94067]
[1779814593781,48.66,76409.55,0.05,-0.01151,2e-05,0.9537]
[1779814599435,48.66,76408.5,0.05,-0.01153,2e-05,0.95517]
[1779814604466,48.66,76407.73,0.05,-0.01154,2e-05,0.95624]
[1779814609502,48.66,76405.16,0.05,-0.01159,2e-05,0.95984]
[1779814615547,48.66,76404.75,0.05,-0.0116,2e-05,0.96042]
[1779814620581,48.66,76405.37,0.05,-0.01159,2e-05,0.95955]
[1779814625616,48.66,76404.07,0.05,-0.01161,2e-05,0.96137]
[1779814626623,48.66,76396.21,0.05,-0.01177,2e-05,0.97245]
[1779814629644,48.66,76408.91,0.05,-0.01152,2e-05,0.9546]
[1779814634679,48.66,76402.48,0.05,-0.01164,2e-05,0.9636]
[1779814639714,48.66,76399.47,0.05,-0.0117,2e-05,0.96784]
[1779814644749,48.66,76405.92,0.05,-0.01158,2e-05,0.95878]
[1779814649783,48.66,76409.11,0.05,-0.01151,2e-05,0.95432]
[1779814654819,48.66,76411.43,0.05,-0.01143,2e-05,0.94786]
[1779814659854,48.66,76416.31,0.05,-0.01134,2e-05,0.94111]
[1779814664889,48.66,76423.17,0.05,-0.0112,2e-05,0.93168]
[1779814669926,48.66,76415.5,0.05,-0.01135,2e-05,0.94223]
[1779814672944,48.66,76404.07,0.05,-0.01157,2e-05,0.95812]
[1779814677980,48.66,76402.44,0.05,-0.01161,2e-05,0.96041]
[1779814680869,48.66,76401.96,0.05,-0.01162,2e-05,0.96108]
[1779814681001,48.66,76403.63,0.05,-0.01158,2e-05,0.95874]
[1779814682016,48.66,76437.37,0.05,-0.01094,2e-05,0.91241]
[1779814683384,48.66,76437.37,0.05,-0.01094,2e-05,0.91241]
[1779814683391,48.66,76447.64,0.05,-0.01075,2e-05,0.89868]
[1779814689057,48.66,76444.13,0.05,-0.01081,2e-05,0.90335]
[1779814694498,48.66,76441.7,0.05,-0.01086,2e-05,0.9066]
[1779814700147,48.66,76442.36,0.05,-0.01084,2e-05,0.90571]
[1779814705182,48.66,76436.26,0.05,-0.01096,2e-05,0.9139]
[1779814710216,48.66,76431.15,0.05,-0.01105,2e-05,0.92081]
[1779814715253,48.66,76430.71,0.05,-0.01102,2e-05,0.91825]
[1779814720287,48.66,76428.0,0.05,-0.01108,2e-05,0.92192]
[1779814725322,48.66,76426.66,0.05,-0.0111,2e-05,0.92374]
[1779814729350,48.66,76434.72,0.05,-0.01095,2e-05,0.91283]
[1779814733378,48.66,76444.92,0.05,-0.01076,2e-05,0.89918]
[1779814735392,48.66,76437.65,0.05,-0.01089,2e-05,0.90889]
[1779814740427,48.66,76436.33,0.05,-0.01092,2e-05,0.91067]
[1779814745461,48.66,76438.86,0.05,-0.01087,2e-05,0.90727]
[1779814750497,48.66,76442.16,0.05,-0.01081,2e-05,0.90286]
[1779814755532,48.66,76441.32,0.05,-0.01083,2e-05,0.90398]
[1779814760576,48.66,76441.37,0.05,-0.01083,2e-05,0.90391]
[1779814765608,48.66,76448.68,0.05,-0.01069,2e-05,0.89419]
[1779814770643,48.66,76444.0,0.05,-0.01078,2e-05,0.90041]
[1779814775678,48.66,76442.27,0.05,-0.01077,2e-05,0.89959]
[1779814780712,48.66,76441.39,0.05,-0.01079,2e-05,0.90077]
[1779814785748,48.66,76439.66,0.05,-0.01082,2e-05,0.90307]
[1779814790793,48.66,76439.02,0.05,-0.01083,2e-05,0.90393]
[1779814792808,48.66,76453.83,0.05,-0.01056,2e-05,0.88431]
[1779814797843,48.66,76452.8,0.05,-0.01058,2e-05,0.88566]
[1779814801872,48.66,76461.42,0.05,-0.01042,2e-05,0.87439]
[1779814806907,48.66,76460.15,0.05,-0.01045,2e-05,0.87604]
[1779814811944,48.66,76457.44,0.05,-0.0105,2e-05,0.87958]
[1779814816976,48.66,76453.92,0.05,-0.01056,2e-05,0.88419]
[1779814822013,48.66,76455.09,0.05,-0.01054,2e-05,0.88266]
[1779814827047,48.66,76456.05,0.05,-0.01052,2e-05,0.8814]
[1779814832082,48.66,76457.63,0.05,-0.01046,2e-05,0.87627]
[1779814834097,48.66,76448.99,0.05,-0.01061,2e-05,0.88759]
[1779814839131,48.66,76449.78,0.05,-0.0106,2e-05,0.88655]
[1779814844166,48.66,76448.23,0.05,-0.01063,2e-05,0.88859]
[1779814849200,48.66,76463.12,0.05,-0.01036,2e-05,0.86913]
[1779814854235,48.66,76462.85,0.05,-0.01036,2e-05,0.86948]
[1779814859271,48.66,76462.06,0.05,-0.01038,2e-05,0.87051]
[1779814864307,48.66,76462.66,0.05,-0.01037,2e-05,0.86973]
[1779814868335,48.66,76450.19,0.05,-0.01059,2e-05,0.88601]
[1779814872795,48.66,76440.33,0.05,-0.01077,2e-05,0.89906]
[1779814877400,48.66,76453.01,0.05,-0.01054,2e-05,0.88231]
[1779814882866,48.66,76453.43,0.05,-0.01053,2e-05,0.88176]
[1779814888477,48.66,76462.78,0.05,-0.01036,2e-05,0.86957]
[1779814893512,48.66,76464.34,0.05,-0.0103,2e-05,0.86451]
[1779814898547,48.66,76465.46,0.05,-0.01028,2e-05,0.86307]
[1779814899554,48.66,76454.53,0.05,-0.01048,2e-05,0.87724]
[1779814904588,48.66,76458.68,0.05,-0.0104,2e-05,0.87184]
[1779814909625,48.66,76462.62,0.05,-0.01033,2e-05,0.86673]
[1779814911211,48.66,76462.7,0.05,-0.01033,2e-05,0.86663]
[1779814911639,48.66,76462.91,0.05,-0.01033,2e-05,0.86636]
[1779814913085,48.66,76485.44,0.05,-0.00993,2e-05,0.83764]
[1779814913918,48.66,76485.44,0.05,-0.00993,2e-05,0.83764]
[1779814913936,48.66,76478.8,0.05,-0.01005,2e-05,0.84602]
[1779814919695,48.66,76474.66,0.05,-0.01012,2e-05,0.85128]
[1779814924730,48.66,76487.96,0.05,-0.00989,2e-05,0.83448]
[1779814929765,48.66,76485.9,0.05,-0.00992,2e-05,0.83706]
[1779814934800,48.66,76493.4,0.05,-0.0098,2e-05,0.82768]
[1779814939835,48.66,76495.35,0.05,-0.00976,2e-05,0.82526]
[1779814944871,48.66,76483.61,0.05,-0.00996,2e-05,0.83994]
[1779814945879,48.66,76470.55,0.05,-0.01019,2e-05,0.85653]
[1779814950914,48.66,76467.24,0.05,-0.01025,2e-05,0.86078]
[1779814955950,48.66,76472.69,0.05,-0.01012,2e-05,0.85078]
[1779814960985,48.66,76475.79,0.05,-0.01007,2e-05,0.84684]
[1779814966024,48.66,76474.47,0.05,-0.01009,2e-05,0.84852]
[1779814971058,48.66,76479.12,0.05,-0.01001,2e-05,0.84262]
[1779814975086,48.66,76487.18,0.05,-0.00987,2e-05,0.83249]
[1779814980121,48.66,76487.54,0.05,-0.00986,2e-05,0.83204]
[1779814985157,48.66,76488.73,0.05,-0.00984,2e-05,0.83055]
[1779814990191,48.66,76491.57,0.05,-0.00979,2e-05,0.82701]
[1779814995226,48.66,76493.58,0.05,-0.00976,2e-05,0.82451]
[1779815000262,48.66,76499.42,0.05,-0.00966,2e-05,0.81729]
[1779815003719,48.66,76509.46,0.05,-0.00949,2e-05,0.80499]
[1779815009324,48.66,76514.31,0.05,-0.00941,2e-05,0.7991]
[1779815013799,48.66,76519.35,0.05,-0.0093,2e-05,0.79016]
[1779815019394,48.66,76526.51,0.05,-0.00918,2e-05,0.78161]
[1779815024429,48.66,76526.97,0.05,-0.00918,2e-05,0.78107]
[1779815026443,48.66,76535.5,0.05,-0.00904,2e-05,0.77099]
[1779815031482,48.66,76540.07,0.05,-0.00897,2e-05,0.76563]
[1779815036530,48.66,76528.28,0.05,-0.00915,2e-05,0.77951]
[1779815040553,48.66,76537.89,0.05,-0.009,2e-05,0.76818]
[1779815045588,48.66,76538.29,0.05,-0.00899,2e-05,0.76771]
[1779815050623,48.66,76539.56,0.05,-0.00897,2e-05,0.76623]
[1779815055660,48.66,76536.31,0.05,-0.00903,2e-05,0.77004]
[1779815057673,48.66,76546.1,0.05,-0.00887,2e-05,0.75861]
[1779815062708,48.66,76550.13,0.05,-0.00881,2e-05,0.75395]
[1779815067744,48.66,76550.57,0.05,-0.0088,2e-05,0.75344]
[1779815070770,48.66,76536.37,0.05,-0.00903,2e-05,0.76997]
[1779815075808,48.66,76534.71,0.05,-0.00902,2e-05,0.7691]
[1779815080842,48.66,76535.29,0.05,-0.00901,2e-05,0.76842]
[1779815087893,48.66,76535.68,0.05,-0.009,2e-05,0.76796]
[1779815092927,48.66,76529.44,0.05,-0.0091,2e-05,0.77531]
[1779815094398,48.66,76520.03,0.05,-0.00925,2e-05,0.78649]
[1779815096956,48.66,76512.22,0.05,-0.00938,2e-05,0.79587]
[1779815100985,48.66,76504.51,0.05,-0.00951,2e-05,0.80522]
[1779815106019,48.66,76503.11,0.05,-0.00953,2e-05,0.80693]
[1779815111056,48.66,76500.62,0.05,-0.00957,2e-05,0.80997]
[1779815116089,48.66,76498.24,0.05,-0.00961,2e-05,0.81289]
[1779815121126,48.66,76494.72,0.05,-0.00967,2e-05,0.81722]
[1779815126162,48.66,76493.18,0.05,-0.0097,2e-05,0.81913]
[1779815129182,48.66,76482.85,0.05,-0.00987,2e-05,0.83198]
[1779815130191,48.66,76475.02,0.05,-0.01001,2e-05,0.84183]
[1779815135223,48.66,76466.59,0.05,-0.01012,2e-05,0.84952]
[1779815140258,48.66,76463.11,0.05,-0.01018,2e-05,0.85396]
[1779815143280,48.66,76455.46,0.05,-0.01032,2e-05,0.8638]
[1779815148314,48.66,76452.26,0.05,-0.01038,2e-05,0.86794]
[1779815153349,48.66,76451.36,0.05,-0.01039,2e-05,0.86911]
[1779815156370,48.66,76439.49,0.05,-0.01061,2e-05,0.88463]
[1779815161406,48.66,76432.56,0.05,-0.01074,2e-05,0.8938]
[1779815166440,48.66,76426.33,0.05,-0.01085,2e-05,0.9021]
[1779815171475,48.66,76424.34,0.05,-0.01089,2e-05,0.90477]
[1779815176510,48.66,76426.07,0.05,-0.01086,2e-05,0.90245]
[1779815181544,48.66,76427.16,0.05,-0.01084,2e-05,0.90099]
[1779815185041,48.66,76414.99,0.05,-0.01107,2e-05,0.91738]
[1779815190610,48.66,76412.52,0.05,-0.01111,2e-05,0.92074]
[1779815192473,48.66,76412.52,0.05,-0.01111,2e-05,0.92074]
[1779815192477,48.66,76398.34,0.05,-0.01135,2e-05,0.93697]
[1779815194320,48.66,76398.34,0.05,-0.01135,2e-05,0.93697]
[1779815194372,48.66,76379.86,0.05,-0.01171,2e-05,0.96278]
[1779815199678,48.66,76388.8,0.05,-0.01153,2e-05,0.95022]
[1779815200686,48.66,76397.74,0.05,-0.01136,2e-05,0.9378]
[1779815206727,48.66,76397.1,0.05,-0.01137,2e-05,0.93869]
[1779815211765,48.66,76397.97,0.05,-0.01135,2e-05,0.93748]
[1779815212770,48.66,76411.14,0.05,-0.0111,2e-05,0.91943]
[1779815215256,48.66,76418.4,0.05,-0.01096,2e-05,0.9096]
[1779815220826,48.66,76423.23,0.05,-0.01087,2e-05,0.90311]
[1779815222840,48.66,76431.27,0.05,-0.01072,2e-05,0.89239]
[1779815227881,48.66,76428.51,0.05,-0.01077,2e-05,0.89606]
[1779815232910,48.66,76427.76,0.05,-0.01079,2e-05,0.89706]
[1779815237944,48.66,76422.68,0.05,-0.01088,2e-05,0.90385]
[1779815242980,48.66,76424.28,0.05,-0.01085,2e-05,0.9017]
[1779815248018,48.66,76424.41,0.05,-0.01085,2e-05,0.90153]
[1779815253053,48.66,76417.23,0.05,-0.01095,2e-05,0.90802]
[1779815260112,48.66,76413.93,0.05,-0.01101,2e-05,0.91247]
[1779815262116,48.66,76406.17,0.05,-0.01116,2e-05,0.92301]
[1779815263672,48.66,76406.17,0.05,-0.01116,2e-05,0.92301]
[1779815264132,48.66,76405.26,0.05,-0.01118,2e-05,0.92426]
[1779815265138,48.66,76421.56,0.05,-0.01087,2e-05,0.9022]
[1779815268161,48.66,76406.09,0.05,-0.01116,2e-05,0.92312]
[1779815270232,48.66,76405.23,0.05,-0.01118,2e-05,0.9243]
[1779815270253,48.66,76403.15,0.05,-0.01122,2e-05,0.92714]
[1779815276218,48.66,76401.57,0.05,-0.01125,2e-05,0.92931]
[1779815281255,48.66,76406.89,0.05,-0.01115,2e-05,0.92203]
[1779815286292,48.66,76409.27,0.05,-0.0111,2e-05,0.91879]
[1779815291327,48.66,76404.97,0.05,-0.01118,2e-05,0.92465]
[1779815296363,48.66,76404.43,0.05,-0.01119,2e-05,0.92539]
[1779815299382,48.66,76418.04,0.05,-0.01093,2e-05,0.90693]
[1779815304418,48.66,76418.88,0.05,-0.01092,2e-05,0.9058]
[1779815309452,48.66,76419.11,0.05,-0.01091,2e-05,0.90549]
[1779815314489,48.66,76420.66,0.05,-0.01085,2e-05,0.90026]
[1779815319523,48.66,76424.1,0.05,-0.01078,2e-05,0.89567]
[1779815324558,48.66,76422.53,0.05,-0.01081,2e-05,0.89776]
[1779815328586,48.66,76432.07,0.05,-0.01064,2e-05,0.8851]
[1779815333620,48.66,76432.47,0.05,-0.01063,2e-05,0.88457]
[1779815338656,48.66,76433.75,0.05,-0.01061,2e-05,0.88289]
[1779815343693,48.66,76430.27,0.05,-0.01067,2e-05,0.88748]
[1779815348727,48.66,76428.47,0.05,-0.0107,2e-05,0.88986]
[1779815353761,48.66,76431.93,0.05,-0.01064,2e-05,0.88529]
[1779815358798,48.66,76434.32,0.05,-0.0106,2e-05,0.88214]
[1779815363834,48.66,76437.3,0.05,-0.01054,2e-05,0.87822]
[1779815368871,48.66,76441.68,0.05,-0.01046,2e-05,0.87249]
[1779815373905,48.66,76443.31,0.05,-0.0104,2e-05,0.8673]
[1779815376382,48.66,76452.57,0.05,-0.01023,2e-05,0.85534]
[1779815381961,48.66,76451.55,0.05,-0.01025,2e-05,0.85665]
[1779815386995,48.66,76454.21,0.05,-0.0102,2e-05,0.85324]
[1779815392031,48.66,76453.58,0.05,-0.01021,2e-05,0.85405]
[1779815395059,48.66,76467.52,0.05,-0.00997,2e-05,0.83633]
[1779815396525,48.66,76459.91,0.05,-0.0101,2e-05,0.84596]
[1779815402107,48.66,76464.06,0.05,-0.01003,2e-05,0.8407]
[1779815407144,48.66,76463.33,0.05,-0.01004,2e-05,0.84162]
[1779815412178,48.66,76461.03,0.05,-0.01008,2e-05,0.84454]
[1779815417212,48.66,76460.9,0.05,-0.01008,2e-05,0.8447]
[1779815422247,48.66,76456.69,0.05,-0.01016,2e-05,0.85007]
[1779815427285,48.66,76455.74,0.05,-0.01017,2e-05,0.85128]
[1779815428289,48.66,76448.14,0.05,-0.01031,2e-05,0.86105]
[1779815433326,48.66,76443.98,0.05,-0.01035,2e-05,0.86337]
[1779815438362,48.66,76438.49,0.05,-0.01045,2e-05,0.8705]
[1779815441381,48.66,76448.42,0.05,-0.01027,2e-05,0.85764]
[1779815446423,48.66,76453.26,0.05,-0.01018,2e-05,0.85142]
[1779815451473,48.66,76456.13,0.05,-0.01013,2e-05,0.84776]
[1779815456505,48.66,76455.76,0.05,-0.01014,2e-05,0.84823]
[1779815461540,48.66,76456.57,0.05,-0.01013,2e-05,0.8472]
[1779815463554,48.66,76464.84,0.05,-0.00998,2e-05,0.83671]
[1779815468593,48.66,76465.83,0.05,-0.00996,2e-05,0.83546]
[1779815473628,48.66,76465.27,0.05,-0.00997,2e-05,0.83617]
[1779815478665,48.66,76467.22,0.05,-0.00994,2e-05,0.83371]
[1779815485714,48.66,76464.88,0.05,-0.00998,2e-05,0.83666]
[1779815486720,48.66,76457.53,0.05,-0.01011,2e-05,0.84597]
[1779815491756,48.66,76453.73,0.05,-0.01014,2e-05,0.84779]
[1779815497238,48.66,76454.36,0.05,-0.01013,2e-05,0.84699]
[1779815501825,48.66,76446.74,0.05,-0.01026,2e-05,0.85675]
[1779815507308,48.66,76444.94,0.05,-0.0103,2e-05,0.85907]
[1779815512903,48.66,76445.71,0.05,-0.01028,2e-05,0.85807]
[1779815518945,48.66,76440.55,0.05,-0.01038,2e-05,0.86474]
[1779815522974,48.66,76433.28,0.05,-0.01051,2e-05,0.87421]
[1779815528011,48.66,76430.58,0.05,-0.01056,2e-05,0.87775]
[1779815533045,48.66,76427.68,0.05,-0.01061,2e-05,0.88156]
[1779815538081,48.66,76428.2,0.05,-0.0106,2e-05,0.88088]
[1779815543115,48.66,76421.88,0.05,-0.01072,2e-05,0.88923]
[1779815548151,48.66,76423.95,0.05,-0.01068,2e-05,0.88649]
[1779815553186,48.66,76423.7,0.05,-0.01065,2e-05,0.8837]
[1779815558221,48.66,76424.54,0.05,-0.01063,2e-05,0.88259]
[1779815563256,48.66,76424.16,0.05,-0.01064,2e-05,0.88309]
[1779815568291,48.66,76423.03,0.05,-0.01066,2e-05,0.88458]
[1779815570304,48.66,76406.9,0.05,-0.01096,2e-05,0.90611]
[1779815575340,48.66,76405.86,0.05,-0.01098,2e-05,0.90751]
[1779815580375,48.66,76410.06,0.05,-0.0109,2e-05,0.90186]
[1779815585409,48.66,76410.69,0.05,-0.01089,2e-05,0.90102]
[1779815590445,48.66,76408.15,0.05,-0.01094,2e-05,0.90443]
[1779815595479,48.66,76407.56,0.05,-0.01095,2e-05,0.90522]
[1779815600517,48.66,76412.22,0.05,-0.01086,2e-05,0.89896]
[1779815605552,48.66,76412.32,0.05,-0.01086,2e-05,0.89883]
[1779815610587,48.66,76412.58,0.05,-0.01085,2e-05,0.89848]
[1779815615626,48.66,76410.41,0.05,-0.01086,2e-05,0.89823]
[1779815620658,48.66,76409.75,0.05,-0.01087,2e-05,0.89912]
[1779815625692,48.66,76410.63,0.05,-0.01085,2e-05,0.89794]
[1779815630727,48.66,76409.93,0.05,-0.01087,2e-05,0.89888]
[1779815635772,48.66,76410.37,0.05,-0.01086,2e-05,0.89829]
[1779815640798,48.66,76412.17,0.05,-0.01082,2e-05,0.89588]
[1779815645834,48.66,76411.33,0.05,-0.01084,2e-05,0.897]
[1779815651875,48.66,76411.3,0.05,-0.01084,2e-05,0.89704]
[1779815653890,48.66,76418.93,0.05,-0.0107,2e-05,0.88689]
[1779815658923,48.66,76422.02,0.05,-0.01064,2e-05,0.8828]
[1779815663961,48.66,76424.01,0.05,-0.0106,2e-05,0.88018]
[1779815668996,48.66,76424.02,0.05,-0.0106,2e-05,0.88016]
[1779815674030,48.66,76424.79,0.05,-0.01055,2e-05,0.87604]
[1779815679065,48.66,76423.16,0.05,-0.01058,2e-05,0.87819]
[1779815683094,48.66,76401.51,0.05,-0.01099,2e-05,0.90703]
[1779815684102,48.66,76394.32,0.05,-0.01112,2e-05,0.91678]
[1779815689136,48.66,76392.79,0.05,-0.01115,2e-05,0.91887]
[1779815694171,48.66,76390.9,0.05,-0.01119,2e-05,0.92145]
[1779815699206,48.66,76390.46,0.05,-0.0112,2e-05,0.92205]
[1779815704242,48.66,76393.7,0.05,-0.01114,2e-05,0.91763]
[1779815708743,48.66,76382.83,0.05,-0.01135,2e-05,0.93254]
[1779815712299,48.66,76369.49,0.05,-0.01161,2e-05,0.95111]
[1779815717333,48.66,76369.3,0.05,-0.01161,2e-05,0.95138]
[1779815722370,48.66,76368.74,0.05,-0.01162,2e-05,0.95216]
[1779815727404,48.66,76369.59,0.05,-0.01161,2e-05,0.95097]
[1779815732439,48.66,76370.04,0.05,-0.01156,2e-05,0.94706]
[1779815737475,48.66,76361.35,0.05,-0.01173,2e-05,0.95928]
[1779815742510,48.66,76357.26,0.05,-0.01182,2e-05,0.96508]
[1779815749024,48.78,76354.42,0.05,-0.01204,2e-05,0.98114]
[1779815754594,48.8,76353.93,0.05,-0.01208,2e-05,0.98367]
[1779815759628,48.8,76350.87,0.05,-0.01214,2e-05,0.98808]
[1779815764664,48.8,76350.38,0.05,-0.01215,2e-05,0.98879]
[1779815769699,48.8,76349.19,0.05,-0.01218,2e-05,0.99051]
[1779815774735,48.8,76352.73,0.05,-0.0121,2e-05,0.9854]
[1779815778762,48.8,76345.13,0.05,-0.01226,2e-05,0.9964]
[1779815783805,48.8,76343.4,0.05,-0.0123,2e-05,0.99891]
[1779815784810,48.8,76350.87,0.05,-0.01214,2e-05,0.98808]
[1779815785816,48.8,76367.67,0.05,-0.0118,2e-05,0.96407]
[1779815787505,48.8,76367.36,0.05,-0.01181,2e-05,0.96451]
[1779815787831,48.8,76368.13,0.05,-0.01179,2e-05,0.96342]
[1779815788837,48.8,76389.42,0.05,-0.01137,2e-05,0.93368]
[1779815791522,48.8,76388.98,0.05,-0.01138,2e-05,0.93429]
[1779815791858,48.8,76389.73,0.05,-0.01133,2e-05,0.93001]
[1779815796893,48.8,76386.37,0.05,-0.01139,2e-05,0.93464]
[1779815801927,48.8,76386.92,0.05,-0.01138,2e-05,0.93388]
[1779815806965,48.8,76380.59,0.05,-0.0115,2e-05,0.94265]
[1779815807974,48.8,76370.76,0.05,-0.0117,2e-05,0.9564]
[1779815809985,48.8,76360.92,0.05,-0.0119,2e-05,0.97032]
[1779815810992,48.8,76353.05,0.05,-0.01206,2e-05,0.98158]
[1779815816027,48.8,76354.52,0.05,-0.01203,2e-05,0.97947]
[1779815821062,48.8,76358.03,0.05,-0.01196,2e-05,0.97505]
[1779815826098,48.82,76356.29,0.05,-0.01203,2e-05,0.97936]
[1779815829139,48.82,76367.03,0.05,-0.01181,2e-05,0.96406]
[1779815834172,48.82,76360.38,0.05,-0.01194,2e-05,0.97351]
[1779815839663,48.82,76360.71,0.05,-0.01194,2e-05,0.97304]
[1779815845251,48.83,76358.18,0.05,-0.012,2e-05,0.97726]
[1779815848272,48.83,76348.79,0.05,-0.01219,2e-05,0.99077]
[1779815853307,48.85,76346.1,0.05,-0.01223,2e-05,0.99311]
[1779815858344,48.85,76340.9,0.05,-0.01234,2e-05,1.00067]
[1779815863378,48.85,76339.97,0.05,-0.01236,2e-05,1.00203]
[1779815867657,48.85,76338.84,0.05,-0.01238,2e-05,1.00368]
[1779815867667,48.86,76315.23,0.05,-0.01291,2e-05,1.03994]
[1779815870910,48.98,76314.47,0.05,-0.0131,2e-05,1.05357]
[1779815870937,49.04,76315.57,0.05,-0.01317,2e-05,1.05816]
[1779815876469,49.33,76310.44,0.05,-0.01374,2e-05,1.09741]
[1779815881509,49.51,76314.76,0.05,-0.01391,2e-05,1.10968]
[1779815883144,49.51,76314.76,0.05,-0.01391,2e-05,1.10968]
[1779815883190,49.52,76303.88,0.05,-0.01418,2e-05,1.12795]
[1779815885658,49.52,76298.31,0.05,-0.01432,2e-05,1.13734]
[1779815885739,49.58,76306.09,0.05,-0.01422,2e-05,1.1308]
[1779815888554,49.63,76321.04,0.05,-0.01396,2e-05,1.11316]
[1779815890027,49.64,76330.8,0.05,-0.01376,2e-05,1.09912]
[1779815895606,49.68,76337.63,0.05,-0.01365,2e-05,1.09216]
[1779815900641,49.7,76336.67,0.05,-0.01372,2e-05,1.09656]
[1779815905676,49.73,76332.87,0.05,-0.01385,2e-05,1.10528]
[1779815906695,49.73,76332.87,0.05,-0.01385,2e-05,1.10528]
[1779815906792,49.74,76319.45,0.05,-0.01416,2e-05,1.12679]
[1779815909051,49.74,76319.9,0.05,-0.01416,2e-05,1.12661]
[1779815909073,49.75,76307.53,0.05,-0.01446,2e-05,1.14672]
[1779815910169,49.75,76300.2,0.05,-0.01464,2e-05,1.15896]
[1779815915757,49.82,76299.1,0.05,-0.01472,2e-05,1.16414]
[1779815917771,49.82,76291.92,0.05,-0.01491,2e-05,1.17668]
[1779815922813,49.91,76296.14,0.05,-0.01495,2e-05,1.17955]
[1779815923813,49.92,76281.55,0.05,-0.01532,2e-05,1.20433]
[1779815928848,50.03,76280.96,0.05,-0.01552,2e-05,1.21758]
[1779815932876,50.04,76292.4,0.05,-0.01525,2e-05,1.19979]
[1779815935897,50.05,76300.24,0.05,-0.01508,2e-05,1.18859]
[1779815939925,50.07,76291.3,0.05,-0.01533,2e-05,1.20489]
[1779815944961,50.09,76280.13,0.05,-0.01563,3e-05,1.22536]
[1779815947982,50.09,76288.05,0.05,-0.01545,2e-05,1.21291]
[1779815951006,50.13,76279.35,0.05,-0.01573,3e-05,1.23204]
[1779815956048,50.22,76273.85,0.05,-0.01602,3e-05,1.25152]
[1779815961083,50.35,76270.88,0.05,-0.01632,3e-05,1.27106]
[1779815963097,50.39,76262.67,0.05,-0.0166,3e-05,1.29002]
[1779815964104,50.42,76273.95,0.05,-0.01635,3e-05,1.27324]
[1779815966120,50.42,76287.08,0.05,-0.01602,3e-05,1.2515]
[1779815967127,50.42,76302.38,0.05,-0.01564,2e-05,1.22622]
[1779815972162,50.44,76299.54,0.05,-0.01568,2e-05,1.22835]
[1779815974176,50.44,76289.95,0.05,-0.01593,3e-05,1.24504]
[1779815979212,50.46,76281.0,0.05,-0.01619,3e-05,1.26193]
[1779815981160,50.46,76279.47,0.05,-0.01623,3e-05,1.26479]
[1779815981232,50.46,76278.26,0.05,-0.01626,3e-05,1.26685]
[1779815982234,50.46,76241.23,0.05,-0.01725,3e-05,1.3316]
[1779815985879,50.47,76231.31,0.05,-0.01752,3e-05,1.34966]
[1779815986265,50.47,76234.24,0.05,-0.01745,3e-05,1.34456]
[1779815991299,50.47,76239.42,0.05,-0.01732,3e-05,1.3361]
[1779815996332,50.48,76246.1,0.05,-0.01715,3e-05,1.32513]
[1779816001368,50.49,76238.06,0.05,-0.01738,3e-05,1.34025]
[1779816003383,50.49,76227.91,0.05,-0.01766,3e-05,1.35868]
[1779816006404,50.49,76218.16,0.05,-0.01794,3e-05,1.37663]
[1779816011904,50.51,76203.95,0.05,-0.01837,3e-05,1.40438]
[1779816013451,50.52,76212.14,0.05,-0.01815,3e-05,1.39003]
[1779816018489,50.53,76213.03,0.05,-0.01815,3e-05,1.39054]
[1779816021982,50.55,76205.52,0.05,-0.0184,3e-05,1.40649]
[1779816027563,50.57,76208.45,0.05,-0.01835,3e-05,1.40306]
[1779816028835,50.57,76208.45,0.05,-0.01835,3e-05,1.40306]
[1779816028872,50.57,76193.23,0.05,-0.01879,3e-05,1.43158]
[1779816034615,50.6,76191.69,0.05,-0.01884,3e-05,1.43397]
[1779816037639,50.6,76176.25,0.05,-0.01929,3e-05,1.46274]
[1779816038806,50.6,76176.25,0.05,-0.01929,3e-05,1.46274]
[1779816038874,50.59,76169.27,0.05,-0.01949,3e-05,1.47543]
[1779816040832,50.59,76169.27,0.05,-0.01948,3e-05,1.47474]
[1779816040898,50.58,76156.43,0.05,-0.01986,3e-05,1.49867]
[1779816044698,50.6,76141.09,0.05,-0.02037,3e-05,1.53131]
[1779816049731,50.56,76138.67,0.05,-0.02036,3e-05,1.53086]
[1779816051263,50.56,76138.67,0.05,-0.02036,3e-05,1.53086]
[1779816051364,50.55,76125.03,0.05,-0.02077,3e-05,1.55606]
[1779816056781,50.55,76118.44,0.05,-0.02098,3e-05,1.56925]
[1779816057793,50.55,76127.33,0.05,-0.02069,3e-05,1.55148]
[1779816060809,50.61,76134.77,0.05,-0.02059,3e-05,1.54489]
[1779816063834,50.66,76146.76,0.05,-0.0203,3e-05,1.52707]
[1779816064842,50.64,76153.66,0.05,-0.02006,3e-05,1.51188]
[1779816069588,50.64,76150.91,0.05,-0.02014,3e-05,1.517]
[1779816069879,50.65,76138.81,0.05,-0.02053,3e-05,1.54112]
[1779816074915,50.65,76156.57,0.05,-0.01997,3e-05,1.50633]
[1779816079023,50.64,76169.54,0.05,-0.01958,3e-05,1.48105]
[1779816079124,50.64,76165.71,0.05,-0.01969,3e-05,1.48828]
[1779816082499,50.64,76178.3,0.05,-0.01931,3e-05,1.46398]
[1779816088015,50.64,76181.71,0.05,-0.0192,3e-05,1.45729]
[1779816093043,50.64,76184.14,0.05,-0.01908,3e-05,1.44823]
[1779816095061,50.64,76175.66,0.05,-0.01933,3e-05,1.46422]
[1779816096067,50.64,76164.46,0.05,-0.01966,3e-05,1.48563]
[1779816097074,50.64,76150.87,0.05,-0.02007,3e-05,1.51174]
[1779816102110,50.63,76158.2,0.05,-0.01984,3e-05,1.49691]
[1779816107146,50.63,76160.35,0.05,-0.01977,3e-05,1.49234]
[1779816109159,50.63,76135.05,0.05,-0.02055,3e-05,1.54153]
[1779816113464,50.61,76131.45,0.05,-0.02063,3e-05,1.54657]
[1779816113515,50.61,76149.06,0.05,-0.02008,3e-05,1.51177]
[1779816115203,50.61,76166.15,0.05,-0.01955,3e-05,1.47856]
[1779816118942,50.6,76170.57,0.05,-0.01942,3e-05,1.46995]
[1779816119232,50.6,76180.89,0.05,-0.01911,3e-05,1.45035]
[1779816122253,50.6,76173.84,0.05,-0.01932,3e-05,1.46364]
[1779816127289,50.6,76176.43,0.05,-0.01924,3e-05,1.45858]
[1779816132325,50.6,76183.26,0.05,-0.01903,3e-05,1.44557]
[1779816137360,50.6,76186.63,0.05,-0.01894,3e-05,1.4392]
[1779816142394,50.6,76187.47,0.05,-0.01891,3e-05,1.43764]
[1779816144411,50.6,76173.41,0.05,-0.01933,3e-05,1.46416]
[1779816146425,50.6,76164.07,0.05,-0.0196,3e-05,1.48189]
[1779816150452,50.6,76170.94,0.05,-0.01939,3e-05,1.46846]
[1779816155487,50.6,76170.7,0.05,-0.01934,3e-05,1.46432]
[1779816160523,50.59,76172.13,0.05,-0.0193,3e-05,1.46138]
[1779816162540,50.59,76179.92,0.05,-0.01906,3e-05,1.44657]
[1779816167573,50.59,76185.39,0.05,-0.0189,3e-05,1.4362]
[1779816170593,50.59,76192.62,0.05,-0.01869,3e-05,1.42275]
[1779816175630,50.6,76195.38,0.05,-0.01861,3e-05,1.41778]
[1779816178652,50.6,76187.48,0.05,-0.01885,3e-05,1.43258]
[1779816183686,50.6,76189.98,0.05,-0.01877,3e-05,1.42801]
[1779816188721,50.6,76184.78,0.05,-0.01893,3e-05,1.43776]
[1779816193302,50.6,76196.58,0.05,-0.01858,3e-05,1.41579]
[1779816194764,50.6,76188.61,0.05,-0.01882,3e-05,1.43067]
[1779816199799,50.6,76191.33,0.05,-0.01874,3e-05,1.42563]
[1779816204838,50.6,76187.86,0.05,-0.01884,3e-05,1.4322]
[1779816209876,50.6,76184.03,0.05,-0.01895,3e-05,1.43936]
[1779816214909,50.6,76183.23,0.05,-0.01892,3e-05,1.43651]
[1779816216923,50.6,76172.69,0.05,-0.01923,3e-05,1.45639]
[1779816221963,50.6,76166.42,0.05,-0.01942,3e-05,1.46809]
[1779816226996,50.59,76164.31,0.05,-0.01947,3e-05,1.47186]
[1779816229009,50.59,76155.18,0.05,-0.01975,3e-05,1.48927]
[1779816232031,50.58,76144.53,0.05,-0.02006,3e-05,1.50869]
[1779816233598,50.58,76117.45,0.05,-0.0209,3e-05,1.56189]
[1779816239082,50.51,76118.6,0.05,-0.02073,3e-05,1.55082]
[1779816244116,50.46,76116.28,0.05,-0.0207,3e-05,1.54931]
[1779816246132,50.46,76127.85,0.05,-0.02033,3e-05,1.52583]
[1779816248145,50.46,76136.66,0.05,-0.02005,3e-05,1.50838]
[1779816250159,50.45,76122.57,0.05,-0.02049,3e-05,1.53567]
[1779816255195,50.45,76119.68,0.05,-0.02056,3e-05,1.54047]
[1779816260230,50.44,76122.23,0.05,-0.02047,3e-05,1.53451]
[1779816265266,50.43,76120.74,0.05,-0.0205,3e-05,1.53657]
[1779816270325,50.42,76119.21,0.05,-0.02053,3e-05,1.53864]
[1779816270864,50.42,76119.21,0.05,-0.02053,3e-05,1.53864]
[1779816271322,50.42,76114.0,0.05,-0.02064,3e-05,1.54449]
[1779816272323,50.42,76081.3,0.05,-0.02169,3e-05,1.61016]
[1779816276367,50.38,76112.25,0.05,-0.0206,3e-05,1.54185]
[1779816278379,50.34,76092.61,0.05,-0.02116,3e-05,1.57665]
[1779816279917,50.34,76091.72,0.05,-0.02118,3e-05,1.5782]
[1779816280391,50.34,76090.94,0.05,-0.0212,3e-05,1.57953]
[1779816285426,50.33,76088.26,0.05,-0.02127,3e-05,1.5837]
[1779816288448,50.32,76097.71,0.05,-0.02095,3e-05,1.56383]
[1779816293481,50.31,76091.13,0.05,-0.02115,3e-05,1.57601]
[1779816295496,50.31,76100.09,0.05,-0.02085,3e-05,1.55751]
[1779816300530,50.3,76095.3,0.05,-0.02099,3e-05,1.56612]
[1779816305566,50.29,76102.05,0.05,-0.02076,3e-05,1.55155]
[1779816310603,50.28,76099.79,0.05,-0.02081,3e-05,1.55513]
[1779816312615,50.28,76089.84,0.05,-0.02113,3e-05,1.57477]
[1779816313709,50.28,76089.84,0.05,-0.02113,3e-05,1.57477]
[1779816313796,50.28,76092.95,0.05,-0.02102,3e-05,1.56824]
[1779816315890,50.28,76089.12,0.05,-0.02114,3e-05,1.57554]
[1779816316665,50.27,76099.8,0.05,-0.02079,3e-05,1.55378]
[1779816321699,50.27,76094.12,0.05,-0.02096,3e-05,1.56418]
[1779816326732,50.26,76099.45,0.05,-0.02077,3e-05,1.55244]
[1779816331767,50.25,76098.74,0.05,-0.02072,3e-05,1.54841]
[1779816336803,50.24,76092.62,0.05,-0.0209,3e-05,1.55975]
[1779816337810,50.24,76080.72,0.05,-0.02129,3e-05,1.58364]
[1779816338820,50.24,76072.79,0.05,-0.02154,3e-05,1.59961]
[1779816340835,50.23,76064.15,0.05,-0.02182,3e-05,1.61687]
[1779816341841,50.23,76075.28,0.05,-0.02145,3e-05,1.59368]
[1779816346885,50.22,76068.61,0.05,-0.02165,3e-05,1.60608]
[1779816351920,50.21,76069.15,0.05,-0.02161,3e-05,1.6036]
[1779816356956,50.2,76070.92,0.05,-0.02153,3e-05,1.59867]
[1779816358970,50.2,76078.35,0.05,-0.02128,3e-05,1.58294]
[1779816363001,50.19,76071.25,0.05,-0.0215,3e-05,1.59651]
[1779816364535,50.19,76080.52,0.05,-0.02118,3e-05,1.57708]
[1779816370053,50.18,76080.18,0.05,-0.02118,3e-05,1.57667]
[1779816372637,50.18,76080.33,0.05,-0.02117,3e-05,1.57614]
[1779816372656,50.17,76077.49,0.05,-0.02125,3e-05,1.58149]
[1779816374624,50.17,76047.8,0.05,-0.02224,3e-05,1.6424]
[1779816380136,50.16,76053.11,0.05,-0.02203,3e-05,1.62955]
[1779816381143,50.15,76038.1,0.05,-0.02254,3e-05,1.6608]
[1779816382146,50.15,76012.44,0.05,-0.02343,4e-05,1.71545]
[1779816384696,50.14,75994.18,0.05,-0.02406,4e-05,1.75393]
[1779816390309,50.12,75997.71,0.05,-0.0239,4e-05,1.74388]
[1779816392281,50.12,76019.9,0.05,-0.02304,4e-05,1.69081]
[1779816394809,50.11,76004.68,0.05,-0.02355,4e-05,1.72184]
[1779816400661,50.1,76003.75,0.05,-0.02358,4e-05,1.72345]
[1779816400758,50.1,76006.06,0.05,-0.02349,4e-05,1.71842]
[1779816406390,50.11,76001.16,0.05,-0.02367,4e-05,1.72918]
[1779816409411,50.1,76008.87,0.05,-0.0234,4e-05,1.71238]
[1779816410418,50.11,76019.48,0.05,-0.02302,4e-05,1.68952]
[1779816415454,50.11,76024.45,0.05,-0.02285,3e-05,1.67921]
[1779816420493,50.11,76033.05,0.05,-0.02256,3e-05,1.66128]
[1779816421396,50.11,76033.05,0.05,-0.02256,3e-05,1.66128]
[1779816421500,50.11,76039.81,0.05,-0.02232,3e-05,1.64661]
[1779816422507,50.11,76053.51,0.05,-0.02185,3e-05,1.6176]
[1779816424400,50.1,76055.29,0.05,-0.02179,3e-05,1.61359]
[1779816424526,50.1,76052.58,0.05,-0.02187,3e-05,1.6189]
[1779816426541,50.1,76067.18,0.05,-0.02138,3e-05,1.58814]
[1779816427549,50.09,76076.06,0.05,-0.02108,3e-05,1.56977]
[1779816430570,50.1,76065.86,0.05,-0.02143,3e-05,1.59126]
[1779816435606,50.11,76068.62,0.05,-0.02135,3e-05,1.58664]
[1779816440642,50.1,76073.91,0.05,-0.02117,3e-05,1.57543]
[1779816445678,50.09,76073.01,0.05,-0.02118,3e-05,1.57602]
[1779816450714,50.09,76076.23,0.05,-0.02106,3e-05,1.56826]
[1779816455749,50.08,76075.83,0.05,-0.021,3e-05,1.56334]
[1779816460786,50.07,76074.45,0.05,-0.02102,3e-05,1.56504]
[1779816465821,50.06,76073.74,0.05,-0.02103,3e-05,1.56533]
[1779816470856,50.05,76067.52,0.05,-0.02121,3e-05,1.57678]
[1779816475892,50.04,76067.2,0.05,-0.0212,3e-05,1.57616]
[1779816476897,50.04,76051.42,0.05,-0.02172,3e-05,1.60839]
[1779816478913,50.03,76044.55,0.05,-0.02194,3e-05,1.62204]
[1779816481933,50.02,76036.59,0.05,-0.0222,3e-05,1.63773]
[1779816483947,50.02,76023.69,0.05,-0.02263,3e-05,1.66428]
[1779816484337,50.02,76023.69,0.05,-0.02263,3e-05,1.66428]
[1779816484962,50.02,76023.4,0.05,-0.02263,3e-05,1.66449]
[1779816489912,50.01,76014.89,0.05,-0.02292,4e-05,1.68192]
[1779816490004,50.01,76023.25,0.05,-0.02262,3e-05,1.66361]
[1779816493014,50.0,76043.51,0.05,-0.0219,3e-05,1.61972]
[1779816498048,49.99,76035.64,0.05,-0.02215,3e-05,1.63464]
[1779816500067,49.98,76042.83,0.05,-0.0219,3e-05,1.61938]
[1779816503083,49.98,76034.19,0.05,-0.02219,3e-05,1.63703]
[1779816505618,49.98,76026.2,0.05,-0.02247,3e-05,1.6543]
[1779816507111,49.98,76016.88,0.05,-0.02279,3e-05,1.67427]
[1779816512145,49.99,75997.73,0.05,-0.02341,4e-05,1.71118]
[1779816514192,49.99,75996.49,0.05,-0.02346,4e-05,1.71389]
[1779816514268,49.99,76003.69,0.05,-0.0232,4e-05,1.69827]
[1779816519551,49.98,76003.39,0.05,-0.02321,4e-05,1.69858]
[1779816519561,49.98,76005.21,0.05,-0.02313,4e-05,1.69376]
[1779816521359,49.98,76005.08,0.05,-0.02313,4e-05,1.69404]
[1779816521423,49.97,75998.52,0.05,-0.02336,4e-05,1.70783]
[1779816524595,49.97,76008.66,0.05,-0.02298,4e-05,1.685]
[1779816524609,49.96,76010.62,0.05,-0.0229,4e-05,1.67995]
[1779816528279,49.95,76002.99,0.05,-0.02315,4e-05,1.69517]
[1779816533315,49.94,76001.11,0.05,-0.02318,4e-05,1.69705]
[1779816535828,49.93,76016.3,0.05,-0.02263,3e-05,1.66313]
[1779816538354,49.92,76007.46,0.05,-0.02292,4e-05,1.68132]
[1779816543387,49.91,75996.88,0.05,-0.02327,4e-05,1.70266]
[1779816545898,49.91,75990.08,0.05,-0.02352,4e-05,1.71761]
[1779816551445,49.91,75993.35,0.05,-0.0234,4e-05,1.71057]
[1779816554466,49.91,76000.55,0.05,-0.02314,4e-05,1.69464]
[1779816559503,49.9,75997.79,0.05,-0.02323,4e-05,1.69996]
[1779816564536,49.91,75995.0,0.05,-0.02333,4e-05,1.70632]
[1779816567558,49.91,75987.49,0.05,-0.02361,4e-05,1.72281]
[1779816573140,49.89,75988.79,0.05,-0.02347,4e-05,1.71326]
[1779816573600,49.89,75988.5,0.05,-0.02346,4e-05,1.71299]
[1779816575123,49.89,75988.5,0.05,-0.02346,4e-05,1.71299]
[1779816576115,49.88,76003.15,0.05,-0.02293,4e-05,1.68036]
[1779816579644,49.87,76009.98,0.05,-0.02266,3e-05,1.66418]
[1779816581657,49.86,76001.13,0.05,-0.02296,4e-05,1.68241]
[1779816584683,49.86,75991.44,0.05,-0.02329,4e-05,1.70257]
[1779816589721,49.84,75989.52,0.05,-0.02332,4e-05,1.70416]
[1779816594756,49.82,75987.72,0.05,-0.02335,4e-05,1.7059]
[1779816599797,49.8,75987.05,0.05,-0.02333,4e-05,1.70515]
[1779816603179,49.8,75982.44,0.05,-0.02348,4e-05,1.71432]
[1779816603841,49.79,75925.0,0.05,-0.02563,4e-05,1.84311]
[1779816604860,49.79,75886.56,0.05,-0.02715,4e-05,1.93338]
[1779816607873,49.77,75861.73,0.05,-0.02812,4e-05,1.99004]
[1779816608886,49.74,75840.75,0.05,-0.02893,4e-05,2.037]
[1779816609888,49.74,75819.31,0.05,-0.02986,4e-05,2.09091]
[1779816611912,49.65,75805.45,0.05,-0.03025,4e-05,2.11302]
[1779816613919,49.57,75818.77,0.05,-0.02946,4e-05,2.06762]
[1779816615109,49.57,75818.77,0.05,-0.02946,4e-05,2.06762]
[1779816615210,49.53,75835.83,0.05,-0.02864,4e-05,2.01978]
[1779816617961,49.49,75813.31,0.05,-0.0295,4e-05,2.0698]
[1779816618967,49.45,75802.65,0.05,-0.02987,4e-05,2.091]
[1779816619984,49.45,75820.62,0.05,-0.02908,4e-05,2.04547]
[1779816620349,49.45,75820.62,0.05,-0.02908,4e-05,2.04547]
[1779816621011,49.41,75837.87,0.05,-0.02825,4e-05,1.99742]
[1779816623012,49.41,75879.34,0.05,-0.02653,4e-05,1.89639]
[1779816624022,49.41,75894.36,0.05,-0.02592,4e-05,1.86028]
[1779816625016,49.41,75920.04,0.05,-0.02493,4e-05,1.80074]
[1779816626026,49.39,75948.56,0.05,-0.02382,4e-05,1.73429]
[1779816631059,49.39,75943.45,0.05,-0.02395,4e-05,1.74095]
[1779816634086,49.39,75924.56,0.05,-0.02466,4e-05,1.78353]
[1779816635094,49.39,75905.92,0.05,-0.02537,4e-05,1.82613]
[1779816640131,49.39,75903.3,0.05,-0.02546,4e-05,1.83163]
[1779816642236,49.39,75896.21,0.05,-0.02573,4e-05,1.84784]
[1779816642141,49.38,75882.7,0.05,-0.02626,4e-05,1.87939]
[1779816643157,49.38,75881.53,0.05,-0.02631,4e-05,1.88194]
[1779816644159,49.38,75893.26,0.05,-0.02584,4e-05,1.85412]
[1779816648190,49.38,75917.4,0.05,-0.02489,4e-05,1.79764]
[1779816650211,49.38,75905.49,0.05,-0.02535,4e-05,1.82485]
[1779816651219,49.37,75895.16,0.05,-0.02575,4e-05,1.84873]
[1779816652227,49.37,75868.17,0.05,-0.02683,4e-05,1.91264]
[1779816653230,49.37,75861.41,0.05,-0.02709,4e-05,1.92833]
[1779816656261,49.37,75887.64,0.05,-0.02602,4e-05,1.86507]
[1779816661296,49.36,75888.69,0.05,-0.02597,4e-05,1.86167]
[1779816661430,49.36,75888.69,0.05,-0.02597,4e-05,1.86167]
[1779816662313,49.36,75854.99,0.05,-0.02733,4e-05,1.94216]
[1779816663318,49.35,75868.49,0.05,-0.02677,4e-05,1.90903]
[1779816663489,49.35,75868.49,0.05,-0.02677,4e-05,1.90903]
[1779816663557,49.35,75867.84,0.05,-0.02679,4e-05,1.91059]
[1779816666921,49.35,75877.16,0.05,-0.0264,4e-05,1.88754]
[1779816668363,49.35,75897.34,0.05,-0.0256,4e-05,1.83981]
[1779816669378,49.35,75921.7,0.05,-0.02466,4e-05,1.78352]
[1779816670378,49.35,75934.67,0.05,-0.02417,4e-05,1.7541]
[1779816672396,49.35,75926.62,0.05,-0.02447,4e-05,1.77225]
[1779816674407,49.34,75909.59,0.05,-0.02512,4e-05,1.81111]
[1779816679444,49.34,75908.13,0.05,-0.02517,4e-05,1.81395]
[1779816684481,49.34,75898.89,0.05,-0.02551,4e-05,1.83461]
[1779816687102,49.33,75905.91,0.05,-0.02523,4e-05,1.81805]
[1779816688615,49.33,75905.91,0.05,-0.02523,4e-05,1.81805]
[1779816688711,49.33,75870.61,0.05,-0.02663,4e-05,1.90075]
[1779816690431,49.33,75870.61,0.05,-0.02663,4e-05,1.90061]
[1779816690475,49.33,75870.61,0.05,-0.02663,4e-05,1.90061]
[1779816690537,49.33,75870.61,0.05,-0.02663,4e-05,1.90061]
[1779816690574,49.33,75870.61,0.05,-0.02663,4e-05,1.90061]
[1779816691334,49.33,75870.61,0.05,-0.02663,4e-05,1.90061]
[1779816690577,49.33,75842.93,0.05,-0.02777,4e-05,1.96759]
[1779816692036,49.33,75842.93,0.05,-0.02777,4e-05,1.96759]
[1779816692076,49.33,75804.0,0.05,-0.02936,4e-05,2.05871]
[1779816693486,49.33,75804.86,0.05,-0.02932,4e-05,2.05654]
[1779816693555,49.32,75792.83,0.05,-0.02984,4e-05,2.08625]
[1779816694390,49.32,75792.83,0.05,-0.02984,4e-05,2.08625]
[1779816694570,49.32,75788.05,0.05,-0.03004,4e-05,2.09792]
[1779816695582,49.32,75776.44,0.05,-0.03057,5e-05,2.12803]
[1779816697195,49.32,75818.92,0.05,-0.02869,4e-05,2.01989]
[1779816701040,49.32,75820.13,0.05,-0.02864,4e-05,2.0172]
[1779816701086,49.32,75820.13,0.05,-0.02864,4e-05,2.0172]
[1779816701095,49.32,75820.13,0.05,-0.02864,4e-05,2.0172]
[1779816701099,49.32,75820.13,0.05,-0.02864,4e-05,2.0172]
[1779816701110,49.32,75820.13,0.05,-0.02864,4e-05,2.0172]
[1779816701380,49.32,75820.13,0.05,-0.02864,4e-05,2.0172]
[1779816701196,49.32,75810.57,0.05,-0.02905,4e-05,2.04071]
[1779816701719,49.32,75810.57,0.05,-0.02905,4e-05,2.04071]
[1779816701763,49.32,75810.57,0.05,-0.02905,4e-05,2.04071]
[1779816701779,49.32,75810.57,0.05,-0.02905,4e-05,2.04071]
[1779816701820,49.32,75810.57,0.05,-0.02905,4e-05,2.04071]
[1779816701830,49.32,75810.57,0.05,-0.02905,4e-05,2.04071]
[1779816701834,49.32,75810.57,0.05,-0.02905,4e-05,2.04071]
[1779816701851,49.32,75810.57,0.05,-0.02905,4e-05,2.04071]
[1779816701864,49.32,75810.57,0.05,-0.02905,4e-05,2.04071]
[1779816701875,49.32,75810.57,0.05,-0.02905,4e-05,2.04071]
[1779816701890,49.32,75810.57,0.05,-0.02905,4e-05,2.04071]
[1779816701919,49.32,75810.57,0.05,-0.02905,4e-05,2.04071]
[1779816701932,49.32,75810.57,0.05,-0.02905,4e-05,2.04071]
[1779816701943,49.32,75810.57,0.05,-0.02905,4e-05,2.04071]
[1779816701954,49.32,75810.57,0.05,-0.02905,4e-05,2.04071]
[1779816701970,49.32,75810.57,0.05,-0.02905,4e-05,2.04071]
[1779816702190,49.32,75810.57,0.05,-0.02905,4e-05,2.04071]
[1779816702289,49.31,75836.09,0.05,-0.02794,4e-05,1.97672]
[1779816703472,49.31,75836.09,0.05,-0.02793,4e-05,1.97623]
[1779816703655,49.31,75845.61,0.05,-0.02753,4e-05,1.95252]
[1779816704659,49.31,75834.96,0.05,-0.02797,4e-05,1.97827]
[1779816708550,49.3,75835.16,0.05,-0.02794,4e-05,1.97656]
[1779816709192,49.29,75834.42,0.05,-0.02796,4e-05,1.97759]
[1779816710702,49.29,75846.91,0.05,-0.02743,4e-05,1.94662]
[1779816715736,49.28,75847.09,0.05,-0.02739,4e-05,1.94445]
[1779816716693,49.28,75847.09,0.05,-0.02739,4e-05,1.94445]
[1779816716791,49.27,75851.39,0.05,-0.02721,4e-05,1.93368]
[1779816719217,49.27,75851.39,0.05,-0.0272,4e-05,1.93334]
[1779816719318,49.27,75845.74,0.05,-0.02743,4e-05,1.9464]
[1779816722302,49.26,75855.37,0.05,-0.02702,4e-05,1.92234]
[1779816723911,49.26,75855.37,0.05,-0.02701,4e-05,1.92193]
[1779816723990,49.26,75858.16,0.05,-0.02689,4e-05,1.91491]
[1779816725906,49.26,75858.71,0.05,-0.02686,4e-05,1.91324]
[1779816726008,49.25,75848.95,0.05,-0.02726,4e-05,1.93653]
[1779816730365,49.24,75840.29,0.05,-0.02759,4e-05,1.95597]
[1779816733880,49.24,75858.49,0.05,-0.02682,4e-05,1.91081]
[1779816734891,49.23,75865.78,0.05,-0.02652,4e-05,1.89307]
[1779816738348,49.23,75865.42,0.05,-0.02653,4e-05,1.89344]
[1779816737986,49.23,75856.93,0.05,-0.02687,4e-05,1.91355]
[1779816738920,49.23,75856.93,0.05,-0.02686,4e-05,1.91328]
[1779816741971,49.22,75861.29,0.05,-0.02668,4e-05,1.9023]
[1779816742005,49.22,75845.48,0.05,-0.02732,4e-05,1.94022]
[1779816742822,49.22,75845.48,0.05,-0.02732,4e-05,1.94022]
[1779816742967,49.22,75845.36,0.05,-0.02732,4e-05,1.94025]
[1779816743570,49.22,75845.36,0.05,-0.02732,4e-05,1.94025]
[1779816743959,49.22,75846.57,0.05,-0.02727,4e-05,1.93699]
[1779816745349,49.22,75846.57,0.05,-0.02727,4e-05,1.93699]
[1779816745423,49.21,75835.59,0.05,-0.02771,4e-05,1.96317]
[1779816747988,49.21,75845.45,0.05,-0.02729,4e-05,1.93837]
[1779816753037,49.2,75840.66,0.05,-0.02739,4e-05,1.94321]
[1779816757054,49.19,75850.36,0.05,-0.02697,4e-05,1.91842]
[1779816761409,49.18,75853.31,0.05,-0.02683,4e-05,1.91047]
[1779816761434,49.18,75867.54,0.05,-0.02625,4e-05,1.87592]
[1779816763122,49.18,75881.68,0.05,-0.02568,4e-05,1.84234]
[1779816766142,49.17,75895.18,0.05,-0.02515,4e-05,1.81052]
[1779816771178,49.17,75885.7,0.05,-0.02551,4e-05,1.83199]
[1779816772063,49.17,75885.7,0.05,-0.02551,4e-05,1.83199]
[1779816772187,49.17,75883.02,0.05,-0.02561,4e-05,1.83812]
[1779816775206,49.17,75890.34,0.05,-0.02532,4e-05,1.82052]
[1779816780248,49.16,75884.21,0.05,-0.02555,4e-05,1.83417]
[1779816781200,49.16,75884.21,0.05,-0.02555,4e-05,1.83417]
[1779816781270,49.16,75858.52,0.05,-0.02657,4e-05,1.89495]
[1779816782782,49.16,75858.52,0.05,-0.02657,4e-05,1.89481]
[1779816783267,49.16,75842.34,0.05,-0.02723,4e-05,1.93359]
[1779816784026,49.16,75842.34,0.05,-0.02723,4e-05,1.93359]
[1779816784274,49.16,75840.89,0.05,-0.02728,4e-05,1.9368]
[1779816786289,49.15,75834.03,0.05,-0.02755,4e-05,1.95255]
[1779816788306,49.14,75818.62,0.05,-0.02819,4e-05,1.98979]
[1779816793339,49.13,75822.95,0.05,-0.02797,4e-05,1.97704]
[1779816797364,49.12,75814.37,0.05,-0.02831,4e-05,1.99666]
[1779816799378,49.11,75799.36,0.05,-0.02894,4e-05,2.03334]
[1779816801394,49.11,75809.15,0.05,-0.0285,4e-05,2.00777]
[1779816802399,49.1,75795.27,0.05,-0.0291,4e-05,2.04218]
[1779816806428,49.1,75775.24,0.05,-0.02997,5e-05,2.09259]
[1779816809458,49.01,75793.57,0.05,-0.02894,4e-05,2.03321]
[1779816810485,49.01,75801.56,0.05,-0.0286,4e-05,2.01308]
[1779816811496,49.01,75819.18,0.05,-0.02776,4e-05,1.96347]
[1779816816520,48.97,75823.83,0.05,-0.02748,4e-05,1.94683]
[1779816820662,48.92,75819.75,0.05,-0.02752,4e-05,1.94895]
[1779816821257,48.92,75819.75,0.05,-0.02752,4e-05,1.94895]
[1779816821391,48.92,75819.75,0.05,-0.02752,4e-05,1.94895]
[1779816821414,48.92,75819.75,0.05,-0.02752,4e-05,1.94895]
[1779816821425,48.92,75819.75,0.05,-0.02752,4e-05,1.94895]
[1779816821446,48.92,75819.75,0.05,-0.02752,4e-05,1.94895]
[1779816821460,48.92,75819.75,0.05,-0.02752,4e-05,1.94895]
[1779816821471,48.92,75819.75,0.05,-0.02752,4e-05,1.94895]
[1779816821484,48.92,75819.75,0.05,-0.02752,4e-05,1.94895]
[1779816821494,48.92,75819.75,0.05,-0.02752,4e-05,1.94895]
[1779816821503,48.92,75819.75,0.05,-0.02752,4e-05,1.94895]
[1779816821524,48.92,75819.75,0.05,-0.02752,4e-05,1.94895]
[1779816821529,48.92,75819.75,0.05,-0.02752,4e-05,1.94895]
[1779816821540,48.89,75789.42,0.05,-0.02875,4e-05,2.02075]
[1779816821544,48.89,75789.42,0.05,-0.02875,4e-05,2.02075]
[1779816821567,48.89,75789.42,0.05,-0.02875,4e-05,2.02075]
[1779816821584,48.89,75789.42,0.05,-0.02875,4e-05,2.02075]
[1779816821589,48.89,75789.42,0.05,-0.02875,4e-05,2.02075]
[1779816821598,48.89,75789.42,0.05,-0.02875,4e-05,2.02075]
[1779816821623,48.89,75789.42,0.05,-0.02875,4e-05,2.02075]
[1779816821634,48.89,75789.42,0.05,-0.02875,4e-05,2.02075]
[1779816821667,48.89,75781.76,0.05,-0.02908,4e-05,2.03966]
[1779816822582,48.89,75781.76,0.05,-0.02908,4e-05,2.03966]
[1779816822605,48.89,75800.37,0.05,-0.02826,4e-05,1.99221]
[1779816824580,48.89,75807.74,0.05,-0.02795,4e-05,1.9744]
[1779816829614,48.9,75804.61,0.05,-0.02811,4e-05,1.98363]
[1779816833642,48.9,75790.8,0.05,-0.02872,4e-05,2.01863]
[1779816836666,48.91,75799.48,0.05,-0.02835,4e-05,1.99758]
[1779816841703,48.92,75803.41,0.05,-0.02821,4e-05,1.98918]
[1779816844724,48.92,75811.86,0.05,-0.02786,4e-05,1.96903]
[1779816845729,48.92,75804.11,0.05,-0.02819,4e-05,1.98786]
[1779816847588,48.92,75805.98,0.05,-0.0281,4e-05,1.98278]
[1779816847659,48.92,75805.98,0.05,-0.0281,4e-05,1.98278]
[1779816847670,48.92,75805.98,0.05,-0.0281,4e-05,1.98278]
[1779816847679,48.92,75805.98,0.05,-0.0281,4e-05,1.98278]
[1779816847684,48.92,75805.98,0.05,-0.0281,4e-05,1.98278]
[1779816847694,48.92,75805.98,0.05,-0.0281,4e-05,1.98278]
[1779816848485,48.91,75826.53,0.05,-0.02722,4e-05,1.93126]
[1779816849585,48.91,75826.53,0.05,-0.02722,4e-05,1.93126]
[1779816849767,48.91,75826.95,0.05,-0.02719,4e-05,1.92989]
[1779816850774,48.91,75834.74,0.05,-0.02686,4e-05,1.91061]
[1779816854437,48.9,75831.48,0.05,-0.02699,4e-05,1.91792]
[1779816854459,48.9,75831.48,0.05,-0.02699,4e-05,1.91792]
[1779816854465,48.9,75831.48,0.05,-0.02699,4e-05,1.91792]
[1779816854479,48.9,75831.48,0.05,-0.02699,4e-05,1.91792]
[1779816854484,48.9,75831.48,0.05,-0.02699,4e-05,1.91792]
[1779816854490,48.9,75831.48,0.05,-0.02699,4e-05,1.91792]
[1779816854494,48.9,75831.48,0.05,-0.02699,4e-05,1.91792]
[1779816854514,48.9,75831.48,0.05,-0.02699,4e-05,1.91792]
[1779816854519,48.9,75831.48,0.05,-0.02699,4e-05,1.91792]
[1779816854531,48.9,75831.48,0.05,-0.02699,4e-05,1.91792]
[1779816854486,48.9,75834.15,0.05,-0.02687,4e-05,1.91081]
[1779816854801,48.9,75834.15,0.05,-0.02687,4e-05,1.91081]
[1779816856516,48.9,75834.15,0.05,-0.02687,4e-05,1.91081]
[1779816856547,48.89,75836.43,0.05,-0.02676,4e-05,1.90468]
[1779816861848,48.88,75841.32,0.05,-0.02654,4e-05,1.89139]
[1779816863393,48.88,75841.32,0.05,-0.02654,4e-05,1.89139]
[1779816863414,48.88,75841.32,0.05,-0.02654,4e-05,1.89139]
[1779816863437,48.88,75841.19,0.05,-0.02654,4e-05,1.89142]
[1779816864992,48.88,75841.19,0.05,-0.02653,4e-05,1.89113]
[1779816865494,48.88,75841.19,0.05,-0.02653,4e-05,1.89113]
[1779816865514,48.88,75841.19,0.05,-0.02653,4e-05,1.89113]
[1779816865519,48.88,75841.19,0.05,-0.02653,4e-05,1.89113]
[1779816865528,48.88,75841.19,0.05,-0.02653,4e-05,1.89113]
[1779816865534,48.88,75841.19,0.05,-0.02653,4e-05,1.89113]
[1779816865541,48.88,75841.19,0.05,-0.02653,4e-05,1.89113]
[1779816865548,48.88,75841.19,0.05,-0.02653,4e-05,1.89113]
[1779816865520,48.87,75842.58,0.05,-0.02647,4e-05,1.88722]
[1779816865877,48.87,75842.58,0.05,-0.02647,4e-05,1.88722]
[1779816867915,48.87,75832.1,0.05,-0.02689,4e-05,1.91195]
[1779816868920,48.87,75821.24,0.05,-0.02733,4e-05,1.93811]
[1779816870935,48.86,75828.87,0.05,-0.027,4e-05,1.91877]
[1779816871943,48.86,75833.9,0.05,-0.02672,4e-05,1.90106]
[1779816872633,48.86,75833.9,0.05,-0.02672,4e-05,1.90106]
[1779816872950,48.86,75832.7,0.05,-0.02677,4e-05,1.90365]
[1779816875971,48.85,75825.67,0.05,-0.02704,4e-05,1.9198]
[1779816881006,48.84,75818.25,0.05,-0.02732,4e-05,1.93617]
[1779816886043,48.83,75823.11,0.05,-0.02709,4e-05,1.92242]
[1779816891077,48.81,75817.72,0.05,-0.02728,4e-05,1.93375]
[1779816896129,48.8,75820.93,0.05,-0.02712,4e-05,1.92407]
[1779816901164,48.79,75821.06,0.05,-0.02708,4e-05,1.92193]
[1779816904185,48.78,75828.06,0.05,-0.02677,4e-05,1.9038]
[1779816909220,48.77,75831.14,0.05,-0.02662,4e-05,1.89467]
[1779816913249,48.76,75819.22,0.05,-0.02709,4e-05,1.92233]
[1779816918284,48.75,75819.24,0.05,-0.02705,4e-05,1.92042]
[1779816923320,48.74,75819.56,0.05,-0.02701,4e-05,1.91781]
[1779816928355,48.72,75817.82,0.05,-0.02705,4e-05,1.92024]
[1779816933392,48.71,75819.78,0.05,-0.02687,4e-05,1.90845]
[1779816938251,48.7,75825.11,0.05,-0.02663,4e-05,1.89414]
[1779816938426,48.7,75830.82,0.05,-0.02639,4e-05,1.88003]
[1779816939451,48.7,75830.82,0.05,-0.02639,4e-05,1.88003]
[1779816939505,48.7,75867.67,0.05,-0.02491,4e-05,1.79257]
[1779816941116,48.7,75867.67,0.05,-0.02491,4e-05,1.79239]
[1779816941451,48.69,75871.44,0.05,-0.02476,4e-05,1.7835]
[1779816945481,48.69,75881.73,0.05,-0.02436,4e-05,1.75936]
[1779816946486,48.69,75889.24,0.05,-0.02407,4e-05,1.74214]
[1779816950513,48.69,75902.71,0.05,-0.02357,4e-05,1.7115]
[1779816955557,48.69,75905.68,0.05,-0.02346,4e-05,1.70495]
[1779816957564,48.69,75895.05,0.05,-0.02385,4e-05,1.72889]
[1779816962601,48.69,75889.91,0.05,-0.02404,4e-05,1.74042]
[1779816967636,48.69,75898.7,0.05,-0.02371,4e-05,1.72044]
[1779816972670,48.69,75901.2,0.05,-0.02362,4e-05,1.7149]
[1779816973677,48.69,75892.98,0.05,-0.02393,4e-05,1.73347]
[1779816974692,48.69,75903.45,0.05,-0.02354,4e-05,1.70989]
[1779816978713,48.69,75918.06,0.05,-0.02301,4e-05,1.67762]
[1779816981732,48.69,75929.51,0.05,-0.0226,4e-05,1.65282]
[1779816985763,48.7,75921.12,0.05,-0.02291,4e-05,1.67182]
[1779816990795,48.7,75913.33,0.05,-0.0232,4e-05,1.68956]
[1779816995831,48.71,75906.29,0.05,-0.02341,4e-05,1.70087]
[1779817000867,48.71,75907.51,0.05,-0.02337,4e-05,1.69855]
[1779817005903,48.71,75907.53,0.05,-0.02337,4e-05,1.6989]
[1779817010939,48.71,75908.55,0.05,-0.02334,4e-05,1.69708]
[1779817015974,48.72,75907.81,0.05,-0.02338,4e-05,1.69919]
[1779817017988,48.72,75915.76,0.05,-0.02309,4e-05,1.68173]
[1779817021009,48.72,75923.41,0.05,-0.02282,4e-05,1.66523]
[1779817024030,48.72,75933.15,0.05,-0.02246,4e-05,1.64345]
[1779817028061,48.71,75939.96,0.05,-0.0222,4e-05,1.62751]
[1779817033095,48.7,75942.49,0.05,-0.0221,4e-05,1.62127]
[1779817038131,48.7,75940.2,0.05,-0.02217,4e-05,1.62542]
[1779817040344,48.7,75939.99,0.05,-0.02218,4e-05,1.62608]
[1779817040402,48.7,75910.1,0.05,-0.02326,4e-05,1.69205]
[1779817046528,48.71,75902.74,0.05,-0.02354,4e-05,1.70883]
[1779817046626,48.71,75899.9,0.05,-0.02364,4e-05,1.71527]
[1779817051248,48.71,75904.7,0.05,-0.02341,4e-05,1.69996]
[1779817056281,48.7,75906.45,0.05,-0.02332,4e-05,1.69449]
[1779817061315,48.68,75913.42,0.05,-0.02303,4e-05,1.67685]
[1779817066352,48.67,75918.99,0.05,-0.02281,4e-05,1.66336]
[1779817071387,48.66,75915.09,0.05,-0.02292,4e-05,1.67036]
[1779817076421,48.65,75915.02,0.05,-0.0229,4e-05,1.66894]
[1779817081456,48.64,75913.24,0.05,-0.02294,4e-05,1.67131]
[1779817083471,48.63,75902.22,0.05,-0.02333,4e-05,1.69512]
[1779817088505,48.62,75906.51,0.05,-0.02314,4e-05,1.68385]
[1779817093542,48.61,75908.71,0.05,-0.02304,4e-05,1.67765]
[1779817097569,48.6,75901.05,0.05,-0.0233,4e-05,1.693]
[1779817102609,48.59,75908.91,0.05,-0.02298,4e-05,1.67381]
[1779817103611,48.58,75921.66,0.05,-0.02251,4e-05,1.64548]
[1779817108647,48.57,75923.91,0.05,-0.02241,4e-05,1.63921]
[1779817113684,48.56,75923.41,0.05,-0.02235,4e-05,1.63426]
[1779817118716,48.55,75927.29,0.05,-0.02219,4e-05,1.62457]
[1779817123753,48.54,75923.29,0.05,-0.02231,4e-05,1.632]
[1779817126774,48.54,75915.19,0.05,-0.02259,4e-05,1.64887]
[1779817131811,48.53,75911.96,0.05,-0.02268,4e-05,1.6548]
[1779817136846,48.52,75912.48,0.05,-0.02264,4e-05,1.65217]
[1779817141882,48.51,75915.14,0.05,-0.02252,4e-05,1.64458]
[1779817146921,48.49,75908.56,0.05,-0.02273,4e-05,1.65756]
[1779817149944,48.49,75894.74,0.05,-0.02322,4e-05,1.68725]
[1779817151954,48.49,75885.59,0.05,-0.02355,4e-05,1.70741]
[1779817157000,48.47,75886.12,0.05,-0.02349,4e-05,1.70386]
[1779817158711,48.47,75886.12,0.05,-0.02349,4e-05,1.70386]
[1779817158809,48.46,75890.15,0.05,-0.02333,4e-05,1.69405]
[1779817161017,48.46,75903.54,0.05,-0.02283,4e-05,1.66358]
[1779817163592,48.46,75902.77,0.05,-0.02285,4e-05,1.66496]
[1779817163676,48.45,75888.68,0.05,-0.02337,4e-05,1.696]
[1779817170079,48.43,75889.75,0.05,-0.02328,4e-05,1.69099]
[1779817171085,48.43,75878.75,0.05,-0.02362,4e-05,1.71048]
[1779817172093,48.43,75872.0,0.05,-0.02387,4e-05,1.72535]
[1779817177128,48.42,75869.08,0.05,-0.02397,4e-05,1.73126]
[1779817179141,48.42,75861.7,0.05,-0.02425,4e-05,1.74822]
[1779817180133,48.42,75861.7,0.05,-0.02425,4e-05,1.74822]
[1779817180234,48.42,75863.76,0.05,-0.02417,4e-05,1.74348]
[1779817186194,48.42,75858.6,0.05,-0.02437,4e-05,1.7553]
[1779817188596,48.42,75859.72,0.05,-0.02433,4e-05,1.7527]
[1779817188621,48.42,75863.88,0.05,-0.02416,4e-05,1.74265]
[1779817191977,48.4,75873.11,0.05,-0.02378,4e-05,1.71972]
[1779817197980,48.39,75878.62,0.05,-0.02354,4e-05,1.70557]
[1779817198020,48.39,75870.75,0.05,-0.02382,4e-05,1.72261]
[1779817203315,48.37,75865.69,0.05,-0.02398,4e-05,1.73207]
[1779817208363,48.36,75881.91,0.05,-0.02334,4e-05,1.69326]
[1779817211546,48.35,75883.27,0.05,-0.02328,4e-05,1.68947]
[1779817211603,48.35,75883.02,0.05,-0.02328,4e-05,1.68967]
[1779817217429,48.33,75883.81,0.05,-0.02322,4e-05,1.68575]
[1779817220767,48.33,75880.25,0.05,-0.02334,4e-05,1.69301]
[1779817220829,48.33,75884.05,0.05,-0.02319,4e-05,1.68411]
[1779817223029,48.32,75884.0,0.05,-0.02318,4e-05,1.68386]
[1779817223467,48.32,75882.7,0.05,-0.02322,4e-05,1.68606]
[1779817225483,48.31,75875.38,0.05,-0.02348,4e-05,1.70182]
[1779817230517,48.3,75868.13,0.05,-0.02372,4e-05,1.7163]
[1779817235552,48.28,75866.07,0.05,-0.0237,4e-05,1.71403]
[1779817240586,48.27,75863.42,0.05,-0.02377,4e-05,1.71803]
[1779817242976,48.27,75863.84,0.05,-0.02375,4e-05,1.71667]
[1779817243055,48.26,75858.09,0.05,-0.02396,4e-05,1.72938]
[1779817244444,48.26,75858.09,0.05,-0.02395,4e-05,1.72897]
[1779817244640,48.26,75822.81,0.05,-0.02532,4e-05,1.81069]
[1779817245841,48.26,75822.81,0.05,-0.02532,4e-05,1.81069]
[1779817245936,48.25,75826.48,0.05,-0.02515,4e-05,1.80088]
[1779817251681,48.24,75828.1,0.05,-0.02507,4e-05,1.79571]
[1779817257720,48.23,75809.87,0.05,-0.02578,4e-05,1.83794]
[1779817262754,48.22,75802.75,0.05,-0.02605,4e-05,1.85373]
[1779817266782,48.22,75795.41,0.05,-0.02634,4e-05,1.87068]
[1779817270810,48.21,75785.19,0.05,-0.02675,4e-05,1.89472]
[1779817275845,48.2,75788.42,0.05,-0.02659,4e-05,1.88556]
[1779817280881,48.19,75790.35,0.05,-0.02649,4e-05,1.87968]
[1779817285420,48.19,75795.32,0.05,-0.02627,4e-05,1.86649]
[1779817285837,48.19,75795.32,0.05,-0.02627,4e-05,1.86649]
[1779817285960,48.19,75794.11,0.05,-0.02632,4e-05,1.86943]
[1779817286944,48.18,75788.3,0.05,-0.02655,4e-05,1.88313]
[1779817288959,48.18,75793.61,0.05,-0.02632,4e-05,1.86976]
[1779817289275,48.18,75793.61,0.05,-0.02632,4e-05,1.86976]
[1779817289965,48.18,75793.52,0.05,-0.02632,4e-05,1.86977]
[1779817295002,48.16,75796.78,0.05,-0.02608,4e-05,1.85416]
[1779817296009,48.15,75803.3,0.05,-0.02579,4e-05,1.83696]
[1779817298242,48.15,75801.8,0.05,-0.02584,4e-05,1.84042]
[1779817299043,48.15,75820.86,0.05,-0.02507,4e-05,1.79479]
[1779817299501,48.15,75820.86,0.05,-0.02507,4e-05,1.79479]
[1779817300056,48.14,75855.1,0.05,-0.02374,4e-05,1.71493]
[1779817300795,48.14,75855.1,0.05,-0.02374,4e-05,1.71493]
[1779817301066,48.14,75852.72,0.05,-0.02382,4e-05,1.71995]
[1779817306096,48.13,75862.28,0.05,-0.02343,4e-05,1.69618]
[1779817309117,48.12,75845.51,0.05,-0.02405,4e-05,1.73376]
[1779817310127,48.12,75837.11,0.05,-0.02438,4e-05,1.75319]
[1779817315160,48.12,75828.54,0.05,-0.02471,4e-05,1.7732]
[1779817320193,48.12,75832.15,0.05,-0.02456,4e-05,1.7642]
[1779817322036,48.12,75832.16,0.05,-0.02456,4e-05,1.76415]
[1779817322992,48.12,75832.16,0.05,-0.02456,4e-05,1.76415]
[1779817323091,48.12,75867.34,0.05,-0.02322,4e-05,1.68353]
[1779817324632,48.12,75867.34,0.05,-0.02322,4e-05,1.68353]
[1779817324655,48.11,75884.1,0.05,-0.02259,4e-05,1.64544]
[1779817330000,48.1,75877.55,0.05,-0.0228,4e-05,1.65851]
[1779817331278,48.1,75866.45,0.05,-0.0232,4e-05,1.68268]
[1779817336314,48.08,75871.76,0.05,-0.02298,4e-05,1.66907]
[1779817341350,48.07,75868.79,0.05,-0.02306,4e-05,1.67407]
[1779817346393,48.06,75869.96,0.05,-0.02299,4e-05,1.6698]
[1779817351419,48.05,75863.09,0.05,-0.02316,4e-05,1.67876]
[1779817356454,48.04,75866.03,0.05,-0.02302,4e-05,1.67043]
[1779817361489,48.02,75871.12,0.05,-0.0228,4e-05,1.65744]
[1779817366523,48.01,75869.36,0.05,-0.02284,4e-05,1.65974]
[1779817371559,48.02,75872.49,0.05,-0.02273,4e-05,1.65312]
[1779817376594,48.02,75870.71,0.05,-0.02281,4e-05,1.65795]
[1779817379615,48.03,75879.44,0.05,-0.0225,4e-05,1.63912]
[1779817383646,48.03,75871.51,0.05,-0.02281,4e-05,1.65755]
[1779817386666,48.04,75861.55,0.05,-0.02318,4e-05,1.68039]
[1779817388380,48.05,75859.6,0.05,-0.02328,4e-05,1.6861]
[1779817388682,48.05,75858.68,0.05,-0.02333,4e-05,1.6894]
[1779817389687,48.05,75893.84,0.05,-0.02205,4e-05,1.61142]
[1779817391037,48.05,75893.84,0.05,-0.02205,4e-05,1.61142]
[1779817391138,48.05,75880.41,0.05,-0.02253,4e-05,1.64092]
[1779817396737,48.05,75876.94,0.05,-0.02266,4e-05,1.64861]
[1779817398058,48.05,75876.94,0.05,-0.02266,4e-05,1.64861]
[1779817398122,48.05,75893.35,0.05,-0.02207,4e-05,1.61249]
[1779817399913,48.05,75912.77,0.05,-0.02138,3e-05,1.57052]
[1779817400494,48.05,75912.77,0.05,-0.02138,3e-05,1.57052]
[1779817400918,48.05,75907.42,0.05,-0.02157,4e-05,1.582]
[1779817405952,48.05,75911.76,0.05,-0.02142,3e-05,1.57268]
[1779817408972,48.05,75931.52,0.05,-0.02074,3e-05,1.5308]
[1779817410987,48.05,75939.55,0.05,-0.02047,3e-05,1.51402]
[1779817416022,48.05,75934.58,0.05,-0.02058,3e-05,1.51983]
[1779817421059,48.05,75933.61,0.05,-0.02061,3e-05,1.52186]
[1779817422066,48.05,75925.7,0.05,-0.02088,3e-05,1.53845]
[1779817423072,48.05,75917.69,0.05,-0.02115,3e-05,1.5554]
[1779817428113,48.08,75922.81,0.05,-0.02103,3e-05,1.54771]
[1779817433147,48.11,75920.18,0.05,-0.02118,3e-05,1.55724]
[1779817438182,48.14,75923.43,0.05,-0.02113,3e-05,1.5543]
[1779817440196,48.15,75908.07,0.05,-0.02169,4e-05,1.58872]
[1779817443051,48.22,75906.98,0.05,-0.02187,4e-05,1.5998]
[1779817443236,48.22,75903.94,0.05,-0.02199,4e-05,1.60719]
[1779817444225,48.23,75928.12,0.05,-0.02117,3e-05,1.55694]
[1779817445803,48.23,75929.48,0.05,-0.02113,3e-05,1.55406]
[1779817446239,48.24,75929.95,0.05,-0.02112,3e-05,1.55385]
[1779817451274,48.27,75924.48,0.05,-0.02137,3e-05,1.56941]
[1779817456307,48.3,75924.57,0.05,-0.02143,3e-05,1.57318]
[1779817461343,48.32,75924.76,0.05,-0.02148,3e-05,1.57574]
[1779817467291,48.33,75924.71,0.05,-0.0215,3e-05,1.57702]
[1779817472420,48.35,75926.25,0.05,-0.02142,3e-05,1.57113]
[1779817477463,48.36,75928.58,0.05,-0.02136,3e-05,1.56766]
[1779817482499,48.37,75931.44,0.05,-0.02128,3e-05,1.5631]
[1779817484186,48.37,75939.09,0.05,-0.02103,3e-05,1.54758]
[1779817489549,48.39,75936.81,0.05,-0.02114,3e-05,1.5544]
[1779817494584,48.4,75936.39,0.05,-0.02118,3e-05,1.5569]
[1779817499619,48.41,75937.97,0.05,-0.02116,3e-05,1.5552]
[1779817500869,48.41,75937.97,0.05,-0.02116,3e-05,1.5552]
[1779817500925,48.42,75938.32,0.05,-0.02115,3e-05,1.55479]
[1779817502878,48.42,75938.32,0.05,-0.02115,3e-05,1.55479]
[1779817502979,48.42,75910.22,0.05,-0.02215,4e-05,1.6159]
[1779817505671,48.43,75919.95,0.05,-0.02181,4e-05,1.59511]
[1779817510706,48.44,75916.55,0.05,-0.02195,4e-05,1.60392]
[1779817512721,48.44,75928.92,0.05,-0.02152,3e-05,1.57789]
[1779817517756,48.45,75928.72,0.05,-0.02155,3e-05,1.57978]
[1779817522789,48.46,75926.75,0.05,-0.02165,3e-05,1.58543]
[1779817526835,48.47,75937.64,0.05,-0.02129,3e-05,1.56344]
[1779817531866,48.48,75933.02,0.05,-0.02141,3e-05,1.57017]
[1779817532873,48.49,75919.19,0.05,-0.0219,4e-05,1.60005]
[1779817537908,48.5,75921.82,0.05,-0.02183,4e-05,1.59575]
[1779817542946,48.51,75921.99,0.05,-0.02185,4e-05,1.59676]
[1779817547978,48.52,75919.98,0.05,-0.02194,4e-05,1.60239]
[1779817553013,48.53,75921.17,0.05,-0.02192,4e-05,1.60113]
[1779817558061,48.54,75921.98,0.05,-0.02191,4e-05,1.60066]
[1779817563090,48.55,75923.02,0.05,-0.02189,4e-05,1.59968]
[1779817565107,48.55,75914.61,0.05,-0.0222,4e-05,1.61853]
[1779817568694,48.56,75914.19,0.05,-0.02223,4e-05,1.6201]
[1779817569137,48.56,75914.92,0.05,-0.0222,4e-05,1.61852]
[1779817570142,48.56,75941.35,0.05,-0.02128,3e-05,1.56219]
[1779817571254,48.56,75941.35,0.05,-0.02128,3e-05,1.56219]
[1779817571394,48.56,75941.35,0.05,-0.02128,3e-05,1.56219]
[1779817571484,48.56,75943.01,0.05,-0.02123,3e-05,1.55931]
[1779817577190,48.7,75941.54,0.05,-0.02157,3e-05,1.5801]
[1779817582224,48.76,75941.87,0.05,-0.0217,3e-05,1.58825]
[1779817583232,48.79,75950.22,0.05,-0.02146,3e-05,1.57354]
[1779817588268,48.88,75949.09,0.05,-0.02169,3e-05,1.58748]
[1779817589933,48.88,75949.78,0.05,-0.02167,3e-05,1.5863]
[1779817590282,48.88,75957.47,0.05,-0.02141,3e-05,1.57035]
[1779817591946,48.88,75957.56,0.05,-0.02135,3e-05,1.56582]
[1779817592043,48.88,75957.56,0.05,-0.02135,3e-05,1.56582]
[1779817600353,48.9,75953.89,0.05,-0.02152,3e-05,1.57638]
[1779817605385,48.91,75942.51,0.05,-0.02194,3e-05,1.60191]
[1779817610421,48.92,75944.29,0.05,-0.0219,3e-05,1.59946]
[1779817615456,48.93,75941.9,0.05,-0.022,4e-05,1.60586]
[1779817620491,48.94,75940.74,0.05,-0.02206,4e-05,1.60962]
[1779817625525,48.95,75929.38,0.05,-0.02249,4e-05,1.63526]
[1779817630562,48.96,75925.09,0.05,-0.02265,4e-05,1.64557]
[1779817635596,48.97,75912.42,0.05,-0.02313,4e-05,1.67422]
[1779817641313,48.97,75906.63,0.05,-0.02335,4e-05,1.68779]
[1779817646673,48.98,75900.62,0.05,-0.02358,4e-05,1.70162]
[1779817651709,48.98,75896.76,0.05,-0.02367,4e-05,1.70574]
[1779817653722,48.98,75929.25,0.05,-0.02249,4e-05,1.63434]
[1779817658761,48.99,75913.46,0.05,-0.02307,4e-05,1.66983]
[1779817663792,48.99,75918.14,0.05,-0.02291,4e-05,1.66027]
[1779817668826,49.0,75915.54,0.05,-0.02302,4e-05,1.66674]
[1779817673861,49.0,75914.86,0.05,-0.02306,4e-05,1.66896]
[1779817678900,49.01,75915.47,0.05,-0.02305,4e-05,1.66833]
[1779817683934,49.01,75912.52,0.05,-0.02317,4e-05,1.67551]
[1779817685949,49.02,75926.48,0.05,-0.02266,4e-05,1.6452]
[1779817691991,49.02,75929.02,0.05,-0.02259,4e-05,1.64072]
[1779817697025,49.03,75931.16,0.05,-0.02253,4e-05,1.637]
[1779817702061,49.04,75931.13,0.05,-0.02254,4e-05,1.63798]
[1779817707096,49.04,75930.96,0.05,-0.02257,4e-05,1.63926]
[1779817712138,49.05,75945.2,0.05,-0.02201,4e-05,1.60477]
[1779817717168,49.06,75951.34,0.05,-0.02182,3e-05,1.59299]
[1779817722202,49.07,75954.26,0.05,-0.02174,3e-05,1.58818]
[1779817727238,49.08,75960.74,0.05,-0.02154,3e-05,1.57595]
[1779817732273,49.1,75963.49,0.05,-0.02148,3e-05,1.57202]
[1779817737307,49.11,75954.33,0.05,-0.02182,3e-05,1.59277]
[1779817742342,49.12,75957.01,0.05,-0.02175,3e-05,1.58854]
[1779817747378,49.13,75960.07,0.05,-0.02167,3e-05,1.58361]
[1779817752413,49.14,75963.17,0.05,-0.02158,3e-05,1.57814]
[1779817756442,49.14,75977.59,0.05,-0.02109,3e-05,1.54802]
[1779817761479,49.14,75981.51,0.05,-0.02095,3e-05,1.53968]
[1779817764525,49.14,76004.98,0.05,-0.02017,3e-05,1.49154]
[1779817769539,49.13,76014.85,0.05,-0.01985,3e-05,1.47161]
[1779817772574,49.14,76043.9,0.05,-0.01889,3e-05,1.41034]
[1779817777610,49.17,76050.12,0.05,-0.01876,3e-05,1.4022]
[1779817782666,49.18,76038.26,0.05,-0.01914,3e-05,1.4265]
[1779817787711,49.19,76037.09,0.05,-0.0192,3e-05,1.42988]
[1779817792746,49.2,76039.5,0.05,-0.01915,3e-05,1.42724]
[1779817797781,49.22,76040.86,0.05,-0.01915,3e-05,1.4268]
[1779817802818,49.24,76041.19,0.05,-0.01917,3e-05,1.42817]
[1779817807853,49.24,76033.56,0.05,-0.01941,3e-05,1.44325]
[1779817810873,49.24,76008.56,0.05,-0.02021,3e-05,1.49286]
[1779817815909,49.25,75999.91,0.05,-0.0205,3e-05,1.51136]
[1779817820948,49.26,75999.34,0.05,-0.02055,3e-05,1.51436]
[1779817825983,49.28,75998.21,0.05,-0.02062,3e-05,1.5185]
[1779817831020,49.29,75995.14,0.05,-0.02069,3e-05,1.52199]
[1779817836059,49.3,75979.24,0.05,-0.02125,3e-05,1.55646]
[1779817841094,49.31,75973.3,0.05,-0.02147,3e-05,1.56981]
[1779817846128,49.3,75972.87,0.05,-0.02147,3e-05,1.56975]
[1779817851174,49.3,75964.18,0.05,-0.02175,3e-05,1.58692]
[1779817856206,49.3,75958.01,0.05,-0.02197,3e-05,1.60069]
[1779817861240,49.29,75956.79,0.05,-0.022,3e-05,1.60205]
[1779817866276,49.3,75957.53,0.05,-0.02198,3e-05,1.60121]
[1779817871310,49.29,75968.49,0.05,-0.02159,3e-05,1.57704]
[1779817876346,49.28,75978.73,0.05,-0.02122,3e-05,1.55484]
[1779817881390,49.28,75979.68,0.05,-0.0212,3e-05,1.55305]
[1779817886419,49.3,75975.27,0.05,-0.02137,3e-05,1.56371]
[1779817891454,49.31,75976.15,0.05,-0.0213,3e-05,1.55869]
[1779817894478,49.31,75952.82,0.05,-0.02212,4e-05,1.60867]
[1779817899511,49.32,75958.39,0.05,-0.02194,3e-05,1.59796]
[1779817904549,49.33,75968.2,0.05,-0.02163,3e-05,1.57854]
[1779817909584,49.34,75966.76,0.05,-0.0217,3e-05,1.58321]
[1779817914619,49.36,75971.89,0.05,-0.02155,3e-05,1.57384]
[1779817919655,49.37,75981.31,0.05,-0.02125,3e-05,1.55573]
[1779817924714,49.38,75972.18,0.05,-0.02159,3e-05,1.57623]
[1779817929725,49.39,75973.48,0.05,-0.02157,3e-05,1.5749]
[1779817934759,49.4,75973.7,0.05,-0.02158,3e-05,1.57581]
[1779817939795,49.41,75962.83,0.05,-0.02197,3e-05,1.59989]
[1779817944829,49.42,75952.31,0.05,-0.02236,4e-05,1.62337]
[1779817949866,49.43,75962.18,0.05,-0.02203,3e-05,1.60349]
[1779817954900,49.44,75959.44,0.05,-0.02209,3e-05,1.60573]
[1779817959937,49.44,75958.82,0.05,-0.02213,3e-05,1.60824]
[1779817964973,49.45,75952.08,0.05,-0.02238,4e-05,1.62368]
[1779817970033,49.46,75950.91,0.05,-0.02244,4e-05,1.62725]
[1779817975045,49.47,75941.12,0.05,-0.0228,4e-05,1.64924]
[1779817980081,49.47,75935.32,0.05,-0.02303,4e-05,1.66264]
[1779817983759,49.48,75950.11,0.05,-0.02251,4e-05,1.63139]
[1779817989142,49.49,75964.08,0.05,-0.02204,3e-05,1.60273]
[1779817994176,49.5,75960.29,0.05,-0.02219,4e-05,1.61203]
[1779817999211,49.51,75948.84,0.05,-0.02261,4e-05,1.63761]
[1779818004246,49.51,75948.42,0.05,-0.02264,4e-05,1.63951]
[1779818012302,49.53,75947.47,0.05,-0.02264,4e-05,1.63832]
[1779818017338,49.53,75946.12,0.05,-0.0227,4e-05,1.64222]
[1779818022371,49.54,75947.34,0.05,-0.02268,4e-05,1.64061]
[1779818027407,49.55,75951.98,0.05,-0.02253,4e-05,1.63171]
[1779818032441,49.56,75951.32,0.05,-0.02257,4e-05,1.63422]
[1779818037477,49.57,75962.17,0.05,-0.02221,4e-05,1.6122]
[1779818040498,49.57,75976.62,0.05,-0.02172,3e-05,1.58253]
[1779818045533,49.58,75977.75,0.05,-0.0217,3e-05,1.58166]
[1779818050567,49.6,75977.85,0.05,-0.02172,3e-05,1.58289]
[1779818055604,49.61,75979.59,0.05,-0.02169,3e-05,1.58065]
[1779818059630,49.63,75962.9,0.05,-0.02232,4e-05,1.61937]
[1779818064669,49.64,75957.98,0.05,-0.02251,4e-05,1.63091]
[1779818069703,49.65,75947.67,0.05,-0.0229,4e-05,1.65402]
[1779818074738,49.66,75946.04,0.05,-0.02291,4e-05,1.65367]
[1779818079773,49.66,75941.94,0.05,-0.02307,4e-05,1.66336]
[1779818084809,49.67,75934.05,0.05,-0.02337,4e-05,1.68121]
[1779818089844,49.67,75936.31,0.05,-0.02329,4e-05,1.6769]
[1779818094896,49.68,75937.34,0.05,-0.02327,4e-05,1.67529]
[1779818099933,49.68,75933.58,0.05,-0.02341,4e-05,1.68408]
[1779818104966,49.68,75930.63,0.05,-0.02353,4e-05,1.69104]
[1779818110002,49.69,75930.65,0.05,-0.02354,4e-05,1.69146]
[1779818115041,49.69,75928.11,0.05,-0.02364,4e-05,1.69749]
[1779818120073,49.69,75928.21,0.05,-0.02364,4e-05,1.69768]
[1779818125107,49.7,75928.24,0.05,-0.02365,4e-05,1.69801]
[1779818130143,49.7,75927.76,0.05,-0.02367,4e-05,1.69946]
[1779818135179,49.7,75912.18,0.05,-0.02419,4e-05,1.72939]
[1779818140220,49.7,75914.22,0.05,-0.02411,4e-05,1.72493]
[1779818145255,49.7,75916.29,0.05,-0.02404,4e-05,1.72046]
[1779818147269,49.71,75948.26,0.05,-0.02287,4e-05,1.65057]
[1779818152304,49.71,75932.84,0.05,-0.02344,4e-05,1.6848]
[1779818157356,49.71,75929.94,0.05,-0.02356,4e-05,1.69161]
[1779818162390,49.72,75931.67,0.05,-0.0235,4e-05,1.6883]
[1779818167427,49.72,75932.33,0.05,-0.02348,4e-05,1.68733]
[1779818172462,49.73,75940.97,0.05,-0.02318,4e-05,1.66904]
[1779818177497,49.73,75942.46,0.05,-0.02314,4e-05,1.66649]
[1779818184548,49.74,75942.88,0.05,-0.02314,4e-05,1.66662]
[1779818186559,49.74,75961.87,0.05,-0.02246,4e-05,1.62608]
[1779818191595,49.75,75971.7,0.05,-0.02208,3e-05,1.60158]
[1779818196632,49.81,75969.16,0.05,-0.0223,4e-05,1.61495]
[1779818201668,49.82,75963.05,0.05,-0.02253,4e-05,1.62905]
[1779818209723,49.83,75964.07,0.05,-0.02252,4e-05,1.62863]
[1779818215421,49.84,75961.48,0.05,-0.02263,4e-05,1.63545]
[1779818220800,49.85,75959.7,0.05,-0.02272,4e-05,1.64032]
[1779818223825,49.86,75936.37,0.05,-0.02357,4e-05,1.69149]
[1779818228859,49.86,75928.88,0.05,-0.02386,4e-05,1.70871]
[1779818233895,49.87,75923.41,0.05,-0.02407,4e-05,1.72122]
[1779818238930,49.87,75922.77,0.05,-0.0241,4e-05,1.72293]
[1779818243966,49.87,75923.52,0.05,-0.02407,4e-05,1.72153]
[1779818249001,49.87,75923.68,0.05,-0.02407,4e-05,1.72139]
[1779818254047,49.87,75921.38,0.05,-0.02409,4e-05,1.72172]
[1779818256055,49.87,75946.14,0.05,-0.02318,4e-05,1.66751]
[1779818261093,49.88,75933.71,0.05,-0.02364,4e-05,1.69508]
[1779818265144,49.88,75950.43,0.05,-0.02304,4e-05,1.65902]
[1779818270161,49.89,75960.96,0.05,-0.02268,4e-05,1.6372]
[1779818275198,49.89,75956.18,0.05,-0.02286,4e-05,1.64827]
[1779818280305,49.9,75957.57,0.05,-0.02283,4e-05,1.64618]
[1779818285340,49.91,75946.59,0.05,-0.02325,4e-05,1.67167]
[1779818290375,49.95,75939.94,0.05,-0.02357,4e-05,1.69079]
[1779818296000,49.95,75939.51,0.05,-0.02359,4e-05,1.69216]
[1779818301451,49.95,75934.05,0.05,-0.0238,4e-05,1.70456]
[1779818306486,49.96,75934.15,0.05,-0.0238,4e-05,1.70463]
[1779818311526,49.96,75932.77,0.05,-0.02379,4e-05,1.70299]
[1779818316557,49.96,75933.25,0.05,-0.02378,4e-05,1.70221]
[1779818321592,49.96,75924.44,0.05,-0.02412,4e-05,1.72222]
[1779818326626,49.97,75923.37,0.05,-0.02416,4e-05,1.72506]
[1779818331662,50.17,75921.66,0.05,-0.02468,4e-05,1.7558]
[1779818336696,50.39,75916.55,0.05,-0.02538,4e-05,1.79717]
[1779818341734,50.58,75910.58,0.05,-0.02605,4e-05,1.8369]
[1779818342739,50.62,75894.7,0.05,-0.02676,4e-05,1.87852]
[1779818346825,50.63,75891.01,0.05,-0.02694,4e-05,1.88879]
[1779818346899,50.63,75891.01,0.05,-0.02694,4e-05,1.88879]
[1779818346915,50.63,75891.01,0.05,-0.02694,4e-05,1.88879]
[1779818346939,50.63,75884.86,0.05,-0.02719,4e-05,1.90324]
[1779818348781,50.64,75877.33,0.05,-0.02751,4e-05,1.92183]
[1779818350794,50.64,75870.91,0.05,-0.02779,4e-05,1.93778]
[1779818354825,50.65,75864.79,0.05,-0.02807,4e-05,1.95368]
[1779818356428,50.65,75835.0,0.05,-0.02935,4e-05,2.02667]
[1779818358852,50.66,75843.15,0.05,-0.029,4e-05,2.00695]
[1779818363888,50.66,75837.79,0.05,-0.02925,4e-05,2.021]
[1779818365902,50.67,75843.89,0.05,-0.02899,4e-05,2.00666]
[1779818370952,50.68,75839.12,0.05,-0.02923,4e-05,2.02016]
[1779818371949,50.68,75852.64,0.05,-0.02858,4e-05,1.9817]
[1779818372954,50.69,75864.32,0.05,-0.0281,4e-05,1.9545]
[1779818374967,50.69,75856.86,0.05,-0.02841,4e-05,1.97224]
[1779818380003,50.71,75852.53,0.05,-0.02865,4e-05,1.98591]
[1779818383025,50.71,75846.06,0.05,-0.02894,4e-05,2.0023]
[1779818384032,50.71,75853.91,0.05,-0.02861,4e-05,1.98338]
[1779818389067,50.72,75858.17,0.05,-0.02844,4e-05,1.97419]
[1779818394104,50.73,75843.01,0.05,-0.02911,4e-05,2.01222]
[1779818399139,50.74,75841.53,0.05,-0.02919,4e-05,2.01665]
[1779818403176,50.74,75830.84,0.05,-0.02967,4e-05,2.04404]
[1779818404180,50.75,75810.28,0.05,-0.0306,4e-05,2.09634]
[1779818405345,50.75,75810.28,0.05,-0.0306,4e-05,2.09634]
[1779818405433,50.75,75777.95,0.05,-0.03208,5e-05,2.17908]
[1779818406212,50.75,75778.44,0.05,-0.03207,5e-05,2.17801]
[1779818407207,50.75,75784.39,0.05,-0.03179,5e-05,2.16295]
[1779818408216,50.75,75797.17,0.05,-0.03121,5e-05,2.13014]
[1779818410231,50.76,75789.33,0.05,-0.03158,5e-05,2.15093]
[1779818413254,50.78,75804.13,0.05,-0.03097,5e-05,2.11692]
[1779818417283,50.79,75796.18,0.05,-0.03134,5e-05,2.13747]
[1779818420301,50.8,75787.87,0.05,-0.03175,5e-05,2.16051]
[1779818421310,50.8,75804.73,0.05,-0.03098,5e-05,2.11769]
[1779818423323,50.8,75796.47,0.05,-0.03136,5e-05,2.13907]
[1779818425339,50.8,75790.43,0.05,-0.03164,5e-05,2.15439]
[1779818430379,50.79,75794.19,0.05,-0.03143,5e-05,2.1425]
[1779818435414,50.78,75782.42,0.05,-0.03188,5e-05,2.16654]
[1779818438439,50.78,75792.33,0.05,-0.03142,5e-05,2.1408]
[1779818441460,50.78,75799.71,0.05,-0.03108,5e-05,2.12171]
[1779818444482,50.78,75825.04,0.05,-0.02995,4e-05,2.05823]
[1779818444579,50.78,75825.04,0.05,-0.02995,4e-05,2.05823]
[1779818445488,50.78,75839.04,0.05,-0.02933,4e-05,2.02358]
[1779818450522,50.76,75843.74,0.05,-0.02909,4e-05,2.0097]
[1779818454551,50.76,75869.71,0.05,-0.02797,4e-05,1.9457]
[1779818457169,50.72,75853.46,0.05,-0.02857,4e-05,1.97985]
[1779818459589,50.72,75870.4,0.05,-0.02784,4e-05,1.93851]
[1779818464622,50.71,75857.95,0.05,-0.02834,4e-05,1.96707]
[1779818469690,50.69,75867.01,0.05,-0.02791,4e-05,1.94253]
[1779818472716,50.68,75886.37,0.05,-0.0271,4e-05,1.89541]
[1779818477749,50.67,75894.48,0.05,-0.02674,4e-05,1.87482]
[1779818482788,50.66,75903.81,0.05,-0.02634,4e-05,1.85173]
[1779818485808,50.65,75918.23,0.05,-0.02576,4e-05,1.81795]
[1779818490845,50.72,75907.57,0.05,-0.02635,4e-05,1.85235]
[1779818495881,50.79,75895.76,0.05,-0.02691,4e-05,1.88348]
[1779818499909,50.8,75880.35,0.05,-0.02756,4e-05,1.92113]
[1779818505011,50.81,75876.08,0.05,-0.02776,4e-05,1.93279]
[1779818507565,50.88,75907.25,0.05,-0.02666,4e-05,1.86926]
[1779818513016,50.91,75909.96,0.05,-0.02661,4e-05,1.86625]
[1779818518050,50.92,75913.37,0.05,-0.02651,4e-05,1.86086]
[1779818523089,50.93,75901.38,0.05,-0.027,4e-05,1.88933]
[1779818525102,50.92,75879.57,0.05,-0.02789,4e-05,1.94007]
[1779818530140,50.93,75873.45,0.05,-0.02815,4e-05,1.95541]
[1779818535174,50.94,75864.89,0.05,-0.02853,4e-05,1.97711]
[1779818540210,50.95,75843.29,0.05,-0.02948,4e-05,2.03076]
[1779818545246,50.95,75837.02,0.05,-0.02976,4e-05,2.04679]
[1779818550280,50.95,75837.94,0.05,-0.02973,4e-05,2.045]
[1779818551289,50.95,75848.43,0.05,-0.0292,4e-05,2.01383]
[1779818556329,50.95,75845.53,0.05,-0.02933,4e-05,2.0209]
[1779818561364,50.96,75854.0,0.05,-0.02897,4e-05,2.00091]
[1779818566400,50.96,75860.69,0.05,-0.0287,4e-05,1.98556]
[1779818571439,50.97,75861.82,0.05,-0.02867,4e-05,1.98378]
[1779818576470,50.98,75864.13,0.05,-0.02859,4e-05,1.97915]
[1779818581509,50.99,75851.72,0.05,-0.02914,4e-05,2.01036]
[1779818586546,50.99,75838.69,0.05,-0.02971,4e-05,2.04286]
[1779818591577,50.99,75838.25,0.05,-0.02974,4e-05,2.04438]
[1779818594129,50.99,75836.31,0.05,-0.02983,4e-05,2.04932]
[1779818594153,50.99,75836.31,0.05,-0.02983,4e-05,2.04932]
[1779818594213,50.99,75836.31,0.05,-0.02983,4e-05,2.04932]
[1779818594228,50.99,75836.31,0.05,-0.02983,4e-05,2.04932]
[1779818594600,50.99,75830.64,0.05,-0.03008,4e-05,2.06343]
[1779818595605,50.99,75820.23,0.05,-0.03054,4e-05,2.08944]
[1779818600641,50.99,75822.71,0.05,-0.03043,4e-05,2.08331]
[1779818603662,51.0,75830.15,0.05,-0.0301,4e-05,2.06486]
[1779818604617,51.0,75830.15,0.05,-0.0301,4e-05,2.06486]
[1779818604707,51.0,75836.09,0.05,-0.02984,4e-05,2.05018]
[1779818609711,51.0,75836.17,0.05,-0.02985,4e-05,2.05036]
[1779818614765,51.0,75835.92,0.05,-0.02979,4e-05,2.04586]
[1779818615756,51.0,75843.16,0.05,-0.02947,4e-05,2.02802]
[1779818616763,51.01,75863.55,0.05,-0.02861,4e-05,1.97932]
[1779818621798,51.02,75864.3,0.05,-0.02861,4e-05,1.97912]
[1779818623380,51.02,75870.38,0.05,-0.02836,4e-05,1.96471]
[1779818628846,51.0,75858.52,0.05,-0.02881,4e-05,1.99039]
[1779818633881,51.01,75855.55,0.05,-0.02895,4e-05,1.99844]
[1779818638915,51.01,75855.65,0.05,-0.02896,4e-05,1.999]
[1779818643520,51.02,75864.59,0.05,-0.02859,4e-05,1.97798]
[1779818648992,51.01,75869.55,0.05,-0.02836,4e-05,1.96514]
[1779818653592,51.01,75893.07,0.05,-0.02738,4e-05,1.9088]
[1779818659074,50.99,75889.35,0.05,-0.02749,4e-05,1.91527]
[1779818662672,50.98,75889.48,0.05,-0.02748,4e-05,1.91421]
[1779818662731,50.98,75889.02,0.05,-0.02748,4e-05,1.91454]
[1779818668134,50.97,75893.18,0.05,-0.02728,4e-05,1.90292]
[1779818671155,50.96,75900.03,0.05,-0.02691,4e-05,1.88067]
[1779818676190,50.95,75890.33,0.05,-0.02728,4e-05,1.90172]
[1779818681225,50.93,75884.85,0.05,-0.02747,4e-05,1.91287]
[1779818686259,50.92,75879.92,0.05,-0.02765,4e-05,1.92274]
[1779818691299,50.91,75874.14,0.05,-0.02785,4e-05,1.93458]
[1779818696336,50.89,75892.79,0.05,-0.02705,4e-05,1.88864]
[1779818701371,50.88,75893.24,0.05,-0.02701,4e-05,1.88601]
[1779818706409,50.87,75897.28,0.05,-0.02682,4e-05,1.87511]
[1779818711446,50.86,75880.79,0.05,-0.02747,4e-05,1.91228]
[1779818716478,50.85,75884.92,0.05,-0.02727,4e-05,1.90086]
[1779818721516,50.84,75885.41,0.05,-0.02722,4e-05,1.89806]
[1779818726550,50.82,75884.92,0.05,-0.02721,4e-05,1.89758]
[1779818731586,50.81,75884.06,0.05,-0.02715,4e-05,1.89268]
[1779818734617,50.8,75868.23,0.05,-0.02778,4e-05,1.92908]
[1779818739652,50.79,75871.61,0.05,-0.02761,4e-05,1.91916]
[1779818744685,50.78,75873.75,0.05,-0.02749,4e-05,1.9122]
[1779818749721,50.76,75882.42,0.05,-0.0271,4e-05,1.89001]
[1779818754755,50.75,75889.97,0.05,-0.02677,4e-05,1.87075]
[1779818757784,50.74,75865.23,0.05,-0.02776,4e-05,1.92762]
[1779818762812,50.73,75861.98,0.05,-0.02786,4e-05,1.93376]
[1779818767847,50.71,75858.5,0.05,-0.02797,4e-05,1.93953]
[1779818772881,50.7,75858.04,0.05,-0.02795,4e-05,1.93853]
[1779818777918,50.68,75856.77,0.05,-0.02796,4e-05,1.93941]
[1779818781946,50.67,75872.92,0.05,-0.02727,4e-05,1.89943]
[1779818786980,50.66,75876.96,0.05,-0.02707,4e-05,1.88818]
[1779818792017,50.64,75876.45,0.05,-0.02699,4e-05,1.88237]
[1779818798059,50.63,75876.72,0.05,-0.02695,4e-05,1.87979]
[1779818803094,50.62,75883.3,0.05,-0.02666,4e-05,1.86299]
[1779818808129,50.61,75883.67,0.05,-0.02662,4e-05,1.86073]
[1779818813164,50.6,75882.8,0.05,-0.02663,4e-05,1.86142]
[1779818818199,50.59,75880.33,0.05,-0.02671,4e-05,1.86582]
[1779818823234,50.58,75874.15,0.05,-0.02693,4e-05,1.87889]
[1779818828269,50.57,75872.57,0.05,-0.02697,4e-05,1.88112]
[1779818831290,50.56,75887.42,0.05,-0.02636,4e-05,1.84572]
[1779818836325,50.55,75886.53,0.05,-0.02638,4e-05,1.84664]
[1779818841386,50.55,75885.07,0.05,-0.02641,4e-05,1.84889]
[1779818852470,50.53,75885.86,0.05,-0.02627,4e-05,1.83934]
[1779818857508,50.52,75885.42,0.05,-0.02627,4e-05,1.83927]
[1779818862538,50.51,75881.58,0.05,-0.0264,4e-05,1.847]
[1779818867572,50.5,75880.63,0.05,-0.02642,4e-05,1.84808]
[1779818872608,50.49,75879.49,0.05,-0.02645,4e-05,1.8496]
[1779818877643,50.49,75873.08,0.05,-0.02669,4e-05,1.86337]
[1779818882678,50.48,75877.4,0.05,-0.02649,4e-05,1.85208]
[1779818887713,50.47,75880.91,0.05,-0.02633,4e-05,1.84279]
[1779818888725,50.47,75898.1,0.05,-0.02565,4e-05,1.80302]
[1779818893754,50.46,75898.02,0.05,-0.02564,4e-05,1.80244]
[1779818898789,50.45,75893.85,0.05,-0.02579,4e-05,1.81119]
[1779818903825,50.45,75884.85,0.05,-0.02613,4e-05,1.831]
[1779818908861,50.44,75887.34,0.05,-0.02601,4e-05,1.82429]
[1779818913899,50.43,75890.79,0.05,-0.02579,4e-05,1.81029]
[1779818918934,50.43,75890.89,0.05,-0.02577,4e-05,1.80919]
[1779818923969,50.42,75893.77,0.05,-0.02564,4e-05,1.80156]
[1779818929003,50.41,75896.62,0.05,-0.02552,4e-05,1.79425]
[1779818934039,50.41,75894.08,0.05,-0.0256,4e-05,1.79926]
[1779818939073,50.4,75895.29,0.05,-0.02554,4e-05,1.79572]
[1779818944110,50.4,75894.66,0.05,-0.02555,4e-05,1.79636]
[1779818949144,50.39,75898.69,0.05,-0.02538,4e-05,1.78647]
[1779818954180,50.39,75911.88,0.05,-0.02487,4e-05,1.75617]
[1779818959215,50.39,75920.29,0.05,-0.02454,4e-05,1.73718]
[1779818963242,50.38,75900.89,0.05,-0.02528,4e-05,1.78046]
[1779818968278,50.38,75901.66,0.05,-0.02524,4e-05,1.77816]
[1779818973313,50.38,75905.07,0.05,-0.02503,4e-05,1.76483]
[1779818978347,50.37,75910.58,0.05,-0.02482,4e-05,1.75209]
[1779818983383,50.37,75918.1,0.05,-0.02453,4e-05,1.7351]
[1779818987414,50.37,75904.45,0.05,-0.02504,4e-05,1.76533]
[1779818992447,50.36,75898.95,0.05,-0.02524,4e-05,1.7772]
[1779818997482,50.36,75898.84,0.05,-0.02524,4e-05,1.77687]
[1779819002519,50.36,75906.89,0.05,-0.02492,4e-05,1.75817]
[1779819007553,50.35,75899.98,0.05,-0.02518,4e-05,1.77327]
[1779819012587,50.35,75895.21,0.05,-0.02535,4e-05,1.78343]
[1779819017623,50.34,75894.73,0.05,-0.02536,4e-05,1.78388]
[1779819022663,50.34,75892.43,0.05,-0.02544,4e-05,1.78846]
[1779819025686,50.34,75861.27,0.05,-0.02667,4e-05,1.86002]
[1779819030721,50.32,75856.93,0.05,-0.02683,4e-05,1.86882]
[1779819035756,50.31,75856.0,0.05,-0.02677,4e-05,1.86435]
[1779819040791,50.3,75857.37,0.05,-0.02669,4e-05,1.85979]
[1779819045826,50.3,75862.81,0.05,-0.02645,4e-05,1.84574]
[1779819050861,50.29,75862.15,0.05,-0.02645,4e-05,1.84604]
[1779819055896,50.28,75860.94,0.05,-0.02648,4e-05,1.84765]
[1779819060931,50.27,75864.63,0.05,-0.02631,4e-05,1.83787]
[1779819065968,50.26,75864.39,0.05,-0.0263,4e-05,1.83728]
[1779819071001,50.25,75865.06,0.05,-0.02625,4e-05,1.83457]
[1779819076038,50.24,75868.98,0.05,-0.02608,4e-05,1.82433]
[1779819081073,50.23,75866.73,0.05,-0.02615,4e-05,1.82843]
[1779819086109,50.23,75861.17,0.05,-0.02635,4e-05,1.84015]
[1779819091148,50.22,75859.54,0.05,-0.02633,4e-05,1.8375]
[1779819093158,50.21,75836.31,0.05,-0.02726,4e-05,1.89136]
[1779819098194,50.2,75834.66,0.05,-0.0273,4e-05,1.89364]
[1779819103258,50.19,75838.16,0.05,-0.02713,4e-05,1.88357]
[1779819108293,50.18,75846.67,0.05,-0.02675,4e-05,1.86198]
[1779819113328,50.17,75854.89,0.05,-0.0264,4e-05,1.84145]
[1779819118362,50.16,75867.46,0.05,-0.02587,4e-05,1.81126]
[1779819123398,50.15,75870.0,0.05,-0.02576,4e-05,1.80458]
[1779819128433,50.15,75870.32,0.05,-0.02573,4e-05,1.80308]
[1779819133468,50.14,75872.78,0.05,-0.02562,4e-05,1.79675]
[1779819138502,50.14,75868.71,0.05,-0.02577,4e-05,1.80541]
[1779819143537,50.13,75872.86,0.05,-0.0256,4e-05,1.79519]
[1779819148590,50.13,75888.66,0.05,-0.02497,4e-05,1.75867]
[1779819153625,50.13,75884.59,0.05,-0.02505,4e-05,1.76246]
[1779819158660,50.12,75885.22,0.05,-0.02503,4e-05,1.76074]
[1779819163696,50.12,75882.09,0.05,-0.02514,4e-05,1.76753]
[1779819168729,50.12,75884.15,0.05,-0.02506,4e-05,1.76251]
[1779819173765,50.12,75889.34,0.05,-0.02485,4e-05,1.7505]
[1779819178800,50.11,75890.36,0.05,-0.02481,4e-05,1.74796]
[1779819183835,50.11,75880.63,0.05,-0.02518,4e-05,1.76974]
[1779819188870,50.11,75879.38,0.05,-0.02522,4e-05,1.77219]
[1779819193905,50.11,75881.19,0.05,-0.02514,4e-05,1.76771]
[1779819197934,50.11,75900.1,0.05,-0.02441,4e-05,1.72491]
[1779819202969,50.11,75903.4,0.05,-0.02429,4e-05,1.71755]
[1779819208023,50.11,75905.44,0.05,-0.02421,4e-05,1.71307]
[1779819213043,50.11,75892.98,0.05,-0.02462,4e-05,1.73572]
[1779819218078,50.1,75896.81,0.05,-0.02447,4e-05,1.72704]
[1779819223124,50.1,75897.3,0.05,-0.02445,4e-05,1.7259]
[1779819228160,50.1,75895.25,0.05,-0.02453,4e-05,1.73042]
[1779819233199,50.1,75894.32,0.05,-0.02456,4e-05,1.73243]
[1779819238232,50.1,75904.25,0.05,-0.02418,4e-05,1.71038]
[1779819243267,50.1,75903.13,0.05,-0.02423,4e-05,1.71299]
[1779819248302,50.11,75902.25,0.05,-0.02426,4e-05,1.71508]
[1779819253336,50.11,75899.73,0.05,-0.02436,4e-05,1.72064]
[1779819258373,50.11,75899.4,0.05,-0.02437,4e-05,1.72135]
[1779819263406,50.1,75905.93,0.05,-0.02412,4e-05,1.70684]
[1779819264414,50.11,75920.34,0.05,-0.02359,4e-05,1.67526]
[1779819267435,50.11,75906.4,0.05,-0.02411,4e-05,1.70603]
[1779819272472,50.11,75908.28,0.05,-0.02398,4e-05,1.69701]
[1779819277032,50.11,75923.06,0.05,-0.02343,4e-05,1.66488]
[1779819283549,50.11,75923.09,0.05,-0.02344,4e-05,1.66542]
[1779819288593,50.12,75909.94,0.05,-0.02393,4e-05,1.6945]
[1779819293626,50.12,75913.63,0.05,-0.0238,4e-05,1.68665]
[1779819298662,50.12,75916.71,0.05,-0.02369,4e-05,1.68021]
[1779819303697,50.12,75917.18,0.05,-0.02368,4e-05,1.67955]
[1779819308732,50.13,75921.34,0.05,-0.02353,4e-05,1.67088]
[1779819313767,50.13,75909.99,0.05,-0.02396,4e-05,1.6961]
[1779819318803,50.13,75910.75,0.05,-0.02393,4e-05,1.69463]
[1779819323838,50.13,75922.14,0.05,-0.02352,4e-05,1.67]
[1779819328873,50.14,75915.93,0.05,-0.02375,4e-05,1.68391]
[1779819333908,50.14,75919.24,0.05,-0.02357,4e-05,1.67202]
[1779819338943,50.14,75926.14,0.05,-0.02332,4e-05,1.65746]
[1779819343981,50.15,75927.46,0.05,-0.02328,4e-05,1.65508]
[1779819349028,50.15,75920.39,0.05,-0.02355,4e-05,1.67088]
[1779819354061,50.15,75910.82,0.05,-0.02391,4e-05,1.69199]
[1779819359097,50.15,75914.37,0.05,-0.02378,4e-05,1.68436]
[1779819364131,50.15,75913.53,0.05,-0.02381,4e-05,1.68638]
[1779819370174,50.15,75912.38,0.05,-0.02386,4e-05,1.68909]
[1779819375210,50.16,75909.1,0.05,-0.02398,4e-05,1.69641]
[1779819380244,50.16,75919.96,0.05,-0.02358,4e-05,1.67274]
[1779819385280,50.16,75920.37,0.05,-0.02357,4e-05,1.67213]
[1779819390314,50.16,75922.48,0.05,-0.0235,4e-05,1.66787]
[1779819395350,50.16,75929.43,0.05,-0.02318,4e-05,1.64822]
[1779819397367,50.17,75944.05,0.05,-0.02266,4e-05,1.61712]
[1779819402400,50.17,75928.33,0.05,-0.02324,4e-05,1.65149]
[1779819407435,50.17,75938.71,0.05,-0.02287,4e-05,1.62967]
[1779819412469,50.18,75938.18,0.05,-0.0229,4e-05,1.63164]
[1779819417505,50.19,75942.77,0.05,-0.02275,4e-05,1.62265]
[1779819422549,50.19,75943.87,0.05,-0.02273,4e-05,1.62118]
[1779819427578,50.2,75929.19,0.05,-0.02327,4e-05,1.65334]
[1779819432613,50.2,75930.67,0.05,-0.02323,4e-05,1.65081]
[1779819437648,50.21,75953.73,0.05,-0.02241,4e-05,1.60249]
[1779819443210,50.22,75960.77,0.05,-0.02219,4e-05,1.58882]
[1779819448727,50.23,75966.17,0.05,-0.02202,3e-05,1.57901]
[1779819453761,50.26,75960.54,0.05,-0.02221,4e-05,1.58925]
[1779819458795,50.35,75961.13,0.05,-0.02237,4e-05,1.59907]
[1779819463833,50.43,75964.41,0.05,-0.02243,4e-05,1.60252]
[1779819468866,50.44,75974.97,0.05,-0.02208,3e-05,1.5816]
[1779819473903,50.45,75977.23,0.05,-0.02202,3e-05,1.57808]
[1779819478937,50.45,75978.88,0.05,-0.02198,3e-05,1.57582]
[1779819483973,50.46,75987.08,0.05,-0.02172,3e-05,1.5601]
[1779819489007,50.48,75997.49,0.05,-0.02139,3e-05,1.54017]
[1779819494048,50.5,76010.94,0.05,-0.02099,3e-05,1.5162]
[1779819499080,50.52,76001.22,0.05,-0.02135,3e-05,1.53812]
[1779819504117,50.52,76001.23,0.05,-0.02135,3e-05,1.5381]
[1779819509153,50.52,76009.57,0.05,-0.02107,3e-05,1.52122]
[1779819514191,50.52,76011.27,0.05,-0.02095,3e-05,1.51309]
[1779819519223,50.52,76011.39,0.05,-0.02095,3e-05,1.51285]
[1779819522244,50.53,75997.35,0.05,-0.02143,3e-05,1.54185]
[1779819527281,50.54,76006.99,0.05,-0.02113,3e-05,1.52372]
[1779819532322,50.55,76012.34,0.05,-0.02098,3e-05,1.51444]
[1779819537355,50.56,76009.56,0.05,-0.02108,3e-05,1.52098]
[1779819542391,50.57,76009.07,0.05,-0.02112,3e-05,1.52344]
[1779819547425,50.57,76006.86,0.05,-0.0212,3e-05,1.5279]
[1779819552461,50.57,76011.57,0.05,-0.02104,3e-05,1.51841]
[1779819557495,50.57,76022.13,0.05,-0.02069,3e-05,1.49727]
[1779819562534,50.58,76022.86,0.05,-0.02069,3e-05,1.49716]
[1779819563541,50.58,76040.64,0.05,-0.02011,3e-05,1.4621]
[1779819568575,50.58,76040.41,0.05,-0.02012,3e-05,1.46255]
[1779819573612,50.58,76022.88,0.05,-0.02063,3e-05,1.49245]
[1779819578652,50.6,76018.31,0.05,-0.02081,3e-05,1.50355]
[1779819583687,50.61,76011.22,0.05,-0.02107,3e-05,1.51928]
[1779819588722,50.62,76010.89,0.05,-0.02111,3e-05,1.52145]
[1779819593757,50.63,76011.49,0.05,-0.02111,3e-05,1.52172]
[1779819598792,50.64,76011.79,0.05,-0.02112,3e-05,1.52259]
[1779819603828,50.66,76011.57,0.05,-0.02116,3e-05,1.52449]
[1779819608863,50.67,76010.22,0.05,-0.02122,3e-05,1.52867]
[1779819614426,50.68,76012.63,0.05,-0.02117,3e-05,1.52523]
[1779819619941,50.69,76015.1,0.05,-0.02111,3e-05,1.52202]
[1779819624976,50.71,76027.01,0.05,-0.02075,3e-05,1.49978]
[1779819630011,50.72,76024.81,0.05,-0.02084,3e-05,1.50579]
[1779819635050,50.73,76024.56,0.05,-0.02082,3e-05,1.50325]
[1779819640081,50.75,76029.2,0.05,-0.02069,3e-05,1.4957]
[1779819645116,50.76,76022.94,0.05,-0.02093,3e-05,1.50984]
[1779819650150,50.77,76021.91,0.05,-0.02099,3e-05,1.51348]
[1779819655185,50.79,76023.99,0.05,-0.02094,3e-05,1.5109]
[1779819660223,50.8,76022.84,0.05,-0.02101,3e-05,1.51475]
[1779819664780,50.81,76002.45,0.05,-0.02171,3e-05,1.55723]
[1779819670303,50.82,76014.26,0.05,-0.02134,3e-05,1.53483]
[1779819675347,50.83,76006.64,0.05,-0.02162,3e-05,1.55153]
[1779819680373,50.84,76011.5,0.05,-0.02147,3e-05,1.54292]
[1779819685408,50.85,76010.62,0.05,-0.02152,3e-05,1.54603]
[1779819690443,50.87,76022.38,0.05,-0.02115,3e-05,1.52371]
[1779819694473,50.88,76030.85,0.05,-0.02083,3e-05,1.50332]
[1779819699507,50.89,76045.38,0.05,-0.02039,3e-05,1.47634]
[1779819704545,50.91,76074.8,0.05,-0.01949,3e-05,1.42136]
[1779819709586,50.92,76081.68,0.05,-0.01931,3e-05,1.41063]
[1779819712607,50.97,76098.11,0.05,-0.0189,3e-05,1.38562]
[1779819717642,51.04,76110.48,0.05,-0.01865,3e-05,1.37014]
[1779819722681,51.14,76097.89,0.05,-0.01922,3e-05,1.40533]
[1779819727716,51.32,76088.64,0.05,-0.01985,3e-05,1.4439]
[1779819732899,51.42,76101.47,0.05,-0.01965,3e-05,1.43178]
[1779819734778,51.43,76150.43,0.05,-0.0182,3e-05,1.34221]
[1779819735784,51.43,76128.81,0.05,-0.01883,3e-05,1.38167]
[1779819740818,51.45,76129.64,0.05,-0.01885,3e-05,1.3825]
[1779819745852,51.47,76135.2,0.05,-0.01872,3e-05,1.37464]
[1779819749882,51.49,76154.68,0.05,-0.01818,3e-05,1.34118]
[1779819754917,51.51,76150.65,0.05,-0.01827,3e-05,1.34581]
[1779819759952,51.51,76141.74,0.05,-0.01853,3e-05,1.36232]
[1779819762975,51.51,76120.85,0.05,-0.01916,3e-05,1.40092]
[1779819768014,51.51,76110.05,0.05,-0.01949,3e-05,1.42153]
[1779819773043,51.51,76114.42,0.05,-0.01936,3e-05,1.4132]
[1779819778081,51.51,76116.09,0.05,-0.0193,3e-05,1.40997]
[1779819783114,51.51,76107.6,0.05,-0.01955,3e-05,1.42508]
[1779819788149,51.5,76098.82,0.05,-0.01982,3e-05,1.44146]
[1779819793192,51.5,76122.35,0.05,-0.01909,3e-05,1.39698]
[1779819798227,51.52,76131.51,0.05,-0.01885,3e-05,1.38223]
[1779819803264,51.53,76146.24,0.05,-0.01843,3e-05,1.35629]
[1779819808297,51.54,76132.31,0.05,-0.01887,3e-05,1.38338]
[1779819813334,51.56,76129.91,0.05,-0.01891,3e-05,1.3848]
[1779819818368,51.56,76129.91,0.05,-0.01893,3e-05,1.38583]
[1779819823403,51.57,76135.83,0.05,-0.01875,3e-05,1.37522]
[1779819828438,51.57,76137.41,0.05,-0.01871,3e-05,1.37265]
[1779819833472,51.57,76139.1,0.05,-0.01867,3e-05,1.3699]
[1779819838509,51.58,76141.67,0.05,-0.0186,3e-05,1.36555]
[1779819843546,51.58,76140.73,0.05,-0.01863,3e-05,1.36762]
[1779819848580,51.58,76136.15,0.05,-0.01877,3e-05,1.37631]
[1779819853615,51.58,76138.43,0.05,-0.01871,3e-05,1.37241]
[1779819858652,51.59,76129.44,0.05,-0.01898,3e-05,1.38912]
[1779819863699,51.59,76145.23,0.05,-0.01852,3e-05,1.36083]
[1779819868733,51.6,76141.51,0.05,-0.01864,3e-05,1.36842]
[1779819873768,51.6,76143.72,0.05,-0.01853,3e-05,1.36031]
[1779819878802,51.6,76143.58,0.05,-0.01854,3e-05,1.36094]
[1779819883840,51.61,76144.03,0.05,-0.01853,3e-05,1.3605]
[1779819888875,51.61,76139.92,0.05,-0.01866,3e-05,1.36833]
[1779819893911,51.61,76138.18,0.05,-0.01871,3e-05,1.3718]
[1779819898945,51.62,76138.03,0.05,-0.01872,3e-05,1.37236]
[1779819903982,51.62,76138.83,0.05,-0.0187,3e-05,1.37119]
[1779819909018,51.62,76147.56,0.05,-0.01845,3e-05,1.35563]
[1779819914054,51.62,76148.75,0.05,-0.01842,3e-05,1.3539]
[1779819919089,51.63,76148.33,0.05,-0.01844,3e-05,1.35511]
[1779819924124,51.63,76145.59,0.05,-0.01853,3e-05,1.36054]
[1779819929159,51.64,76145.89,0.05,-0.01853,3e-05,1.36045]
[1779819934193,51.64,76148.21,0.05,-0.01841,3e-05,1.35236]
[1779819939229,51.65,76147.26,0.05,-0.01845,3e-05,1.35462]
[1779819944267,51.65,76145.5,0.05,-0.01851,3e-05,1.35834]
[1779819949303,51.66,76159.17,0.05,-0.01812,3e-05,1.33429]
[1779819954339,51.66,76158.2,0.05,-0.01816,3e-05,1.33676]
[1779819959378,51.67,76146.41,0.05,-0.01851,3e-05,1.35882]
[1779819964408,51.67,76144.12,0.05,-0.01859,3e-05,1.3635]
[1779819969445,51.68,76143.19,0.05,-0.01863,3e-05,1.3657]
[1779819972477,51.68,76110.18,0.05,-0.01962,3e-05,1.42697]
[1779819977508,51.68,76111.39,0.05,-0.01959,3e-05,1.42467]
[1779819982542,51.68,76109.16,0.05,-0.01965,3e-05,1.42883]
[1779819987577,51.68,76104.2,0.05,-0.0198,3e-05,1.43808]
[1779819992613,51.68,76104.66,0.05,-0.01973,3e-05,1.43249]
[1779819997160,51.67,76086.87,0.05,-0.02027,3e-05,1.46551]
[1779820002688,51.64,76090.26,0.05,-0.02011,3e-05,1.45548]
[1779820008735,51.62,76088.83,0.05,-0.0201,3e-05,1.45528]
[1779820013765,51.61,76089.88,0.05,-0.02007,3e-05,1.45296]
[1779820018801,51.61,76089.31,0.05,-0.02008,3e-05,1.45372]
[1779820023836,51.61,76086.04,0.05,-0.02017,3e-05,1.45961]
[1779820028871,51.6,76088.35,0.05,-0.0201,3e-05,1.45479]
[1779820033908,51.6,76082.0,0.05,-0.02029,3e-05,1.46655]
[1779820038941,51.6,76083.67,0.05,-0.02023,3e-05,1.46286]
[1779820043976,51.59,76083.1,0.05,-0.02024,3e-05,1.46349]
[1779820049012,51.59,76078.77,0.05,-0.02037,3e-05,1.4713]
[1779820054047,51.58,76061.15,0.05,-0.02086,3e-05,1.50027]
[1779820059082,51.57,76058.86,0.05,-0.02092,3e-05,1.50389]
[1779820064120,51.57,76048.42,0.05,-0.02125,3e-05,1.52356]
[1779820069151,51.56,76045.98,0.05,-0.02131,3e-05,1.52716]
[1779820074188,51.55,76038.97,0.05,-0.02153,3e-05,1.54005]
[1779820079222,51.54,76021.88,0.05,-0.0221,3e-05,1.5742]
[1779820084259,51.54,76020.08,0.05,-0.02214,3e-05,1.5769]
[1779820089296,51.52,76019.79,0.05,-0.02213,3e-05,1.57606]
[1779820094329,51.51,76014.3,0.05,-0.02229,3e-05,1.58576]
[1779820099366,51.5,76006.21,0.05,-0.02255,3e-05,1.60084]
[1779820104402,51.49,76009.47,0.05,-0.02241,3e-05,1.59254]
[1779820109437,51.47,76009.03,0.05,-0.0224,3e-05,1.59189]
[1779820114470,51.46,76008.19,0.05,-0.02234,3e-05,1.58721]
[1779820119505,51.45,76007.11,0.05,-0.02235,3e-05,1.58793]
[1779820124540,51.44,76007.86,0.05,-0.0223,3e-05,1.58493]
[1779820129575,51.43,75993.9,0.05,-0.02276,4e-05,1.61227]
[1779820134611,51.41,75994.23,0.05,-0.02272,4e-05,1.60993]
[1779820138154,51.41,75969.48,0.05,-0.02359,4e-05,1.66136]
[1779820143677,51.39,75963.74,0.05,-0.02376,4e-05,1.67107]
[1779820148711,51.37,75965.24,0.05,-0.02367,4e-05,1.66569]
[1779820153745,51.35,75962.49,0.05,-0.02373,4e-05,1.66939]
[1779820158780,51.34,75968.2,0.05,-0.02349,4e-05,1.65512]
[1779820163817,51.32,75973.26,0.05,-0.02327,4e-05,1.64243]
[1779820168852,51.31,75983.75,0.05,-0.02287,4e-05,1.6186]
[1779820173886,51.29,75989.54,0.05,-0.02257,4e-05,1.59992]
[1779820178921,51.28,75994.33,0.05,-0.02238,3e-05,1.58852]
[1779820183957,51.27,75995.6,0.05,-0.02231,3e-05,1.58447]
[1779820188991,51.26,75991.13,0.05,-0.02244,3e-05,1.59229]
[1779820194029,51.25,75987.89,0.05,-0.02253,4e-05,1.59753]
[1779820199062,51.23,75988.58,0.05,-0.02248,3e-05,1.59462]
[1779820204098,51.22,75987.59,0.05,-0.02249,3e-05,1.59521]
[1779820205108,51.22,75968.36,0.05,-0.02317,4e-05,1.63513]
[1779820210144,51.2,75959.68,0.05,-0.02345,4e-05,1.65162]
[1779820215174,51.19,75957.63,0.05,-0.02349,4e-05,1.65403]
[1779820220212,51.17,75948.65,0.05,-0.02379,4e-05,1.67117]
[1779820225246,51.17,75949.09,0.05,-0.02376,4e-05,1.66996]
[1779820230281,51.17,75952.51,0.05,-0.02364,4e-05,1.66286]
[1779820235316,51.17,75952.86,0.05,-0.02356,4e-05,1.65718]
[1779820240351,51.17,75959.69,0.05,-0.02332,4e-05,1.64265]
[1779820245387,51.17,75938.11,0.05,-0.02411,4e-05,1.68891]
[1779820247402,51.17,75954.45,0.05,-0.02351,4e-05,1.65379]
[1779820252436,51.17,75952.36,0.05,-0.02358,4e-05,1.65825]
[1779820257472,51.17,75953.91,0.05,-0.02353,4e-05,1.65494]
[1779820262506,51.17,75953.84,0.05,-0.02353,4e-05,1.65509]
[1779820266542,51.17,75968.32,0.05,-0.02301,4e-05,1.62441]
[1779820270567,51.17,75991.48,0.05,-0.02219,3e-05,1.57624]
[1779820275604,51.17,76001.38,0.05,-0.02185,3e-05,1.55598]
[1779820280639,51.17,76004.79,0.05,-0.02173,3e-05,1.54872]
[1779820285680,51.16,75999.55,0.05,-0.02189,3e-05,1.55853]
[1779820290710,51.16,76004.75,0.05,-0.02171,3e-05,1.54756]
[1779820295744,51.17,76000.28,0.05,-0.02182,3e-05,1.55303]
[1779820300780,51.18,76002.02,0.05,-0.02178,3e-05,1.55071]
[1779820305816,51.19,75997.37,0.05,-0.02196,3e-05,1.56134]
[1779820310851,51.2,75998.24,0.05,-0.02195,3e-05,1.56072]
[1779820313872,51.21,76012.74,0.05,-0.02146,3e-05,1.53204]
[1779820319433,51.22,76007.92,0.05,-0.02165,3e-05,1.54331]
[1779820324950,51.23,76008.58,0.05,-0.02165,3e-05,1.54328]
[1779820330011,51.24,76010.1,0.05,-0.02162,3e-05,1.54143]
[1779820335045,51.25,76007.75,0.05,-0.02172,3e-05,1.54748]
[1779820340081,51.26,76006.08,0.05,-0.0218,3e-05,1.55215]
[1779820345117,51.27,76004.28,0.05,-0.02188,3e-05,1.55703]
[1779820350158,51.28,76005.14,0.05,-0.02187,3e-05,1.55649]
[1779820355186,51.29,76002.84,0.05,-0.02191,3e-05,1.55753]
[1779820359716,51.3,75988.94,0.05,-0.02241,3e-05,1.58714]
[1779820365258,51.31,75987.4,0.05,-0.02248,3e-05,1.59125]
[1779820370291,51.31,75990.52,0.05,-0.02238,3e-05,1.5857]
[1779820375327,51.32,75988.94,0.05,-0.02245,3e-05,1.5899]
[1779820380363,51.33,75981.85,0.05,-0.02272,4e-05,1.60543]
[1779820385398,51.33,75980.11,0.05,-0.02279,4e-05,1.6098]
[1779820390452,51.34,75982.5,0.05,-0.02271,4e-05,1.60525]
[1779820395470,51.34,75989.52,0.05,-0.02248,3e-05,1.59145]
[1779820400505,51.35,75993.2,0.05,-0.02236,3e-05,1.5847]
[1779820405539,51.36,76005.33,0.05,-0.02197,3e-05,1.56107]
[1779820410572,51.37,76005.88,0.05,-0.02196,3e-05,1.5608]
[1779820412588,51.37,76014.31,0.05,-0.02162,3e-05,1.53957]
[1779820417623,51.38,76023.78,0.05,-0.02133,3e-05,1.52198]
[1779820422661,51.39,76024.4,0.05,-0.02131,3e-05,1.52121]
[1779820427693,51.38,76024.18,0.05,-0.02131,3e-05,1.52118]
[1779820432730,51.38,76029.91,0.05,-0.02111,3e-05,1.50908]
[1779820437764,51.37,76025.82,0.05,-0.02122,3e-05,1.51582]
[1779820442801,51.36,76022.48,0.05,-0.02133,3e-05,1.52207]
[1779820447834,51.37,76019.46,0.05,-0.02144,3e-05,1.52898]
[1779820452870,51.38,76016.14,0.05,-0.02157,3e-05,1.53643]
[1779820457904,51.37,76021.49,0.05,-0.02137,3e-05,1.52488]
[1779820462940,51.37,76020.74,0.05,-0.0214,3e-05,1.52638]
[1779820467974,51.37,76021.62,0.05,-0.02137,3e-05,1.52462]
[1779820473010,51.37,76022.92,0.05,-0.02126,3e-05,1.51724]
[1779820478045,51.37,76023.51,0.05,-0.02124,3e-05,1.51607]
[1779820487109,51.37,76024.59,0.05,-0.02121,3e-05,1.51391]
[1779820492145,51.37,76026.09,0.05,-0.02116,3e-05,1.51093]
[1779820497179,51.37,76026.25,0.05,-0.02115,3e-05,1.51061]
[1779820502214,51.37,76034.74,0.05,-0.02087,3e-05,1.49382]
[1779820504229,51.37,76019.78,0.05,-0.02137,3e-05,1.52351]
[1779820509266,51.37,76021.08,0.05,-0.02132,3e-05,1.52091]
[1779820514303,51.37,76014.76,0.05,-0.02154,3e-05,1.53358]
[1779820519340,51.37,76011.12,0.05,-0.02166,3e-05,1.54091]
[1779820524373,51.37,76017.19,0.05,-0.02146,3e-05,1.5287]
[1779820529408,51.37,76019.37,0.05,-0.02138,3e-05,1.52433]
[1779820534443,51.37,76016.49,0.05,-0.02141,3e-05,1.5253]
[1779820539484,51.37,76016.92,0.05,-0.0214,3e-05,1.52444]
[1779820544518,51.37,76012.82,0.05,-0.02154,3e-05,1.53266]
[1779820549552,51.37,76013.14,0.05,-0.02153,3e-05,1.53202]
[1779820554586,51.37,76012.14,0.05,-0.02156,3e-05,1.53403]
[1779820559623,51.37,76009.09,0.05,-0.02166,3e-05,1.54017]
[1779820564656,51.37,76029.33,0.05,-0.02099,3e-05,1.49975]
[1779820570699,51.37,76030.05,0.05,-0.02096,3e-05,1.49833]
[1779820575734,51.37,76025.25,0.05,-0.02112,3e-05,1.50783]
[1779820580769,51.37,76030.22,0.05,-0.02096,3e-05,1.49799]
[1779820585806,51.37,76012.25,0.05,-0.02156,3e-05,1.53381]
[1779820590839,51.37,76011.38,0.05,-0.02159,3e-05,1.53556]
[1779820595874,51.37,76011.3,0.05,-0.02153,3e-05,1.5309]
[1779820600909,51.37,76011.28,0.05,-0.02153,3e-05,1.53094]
[1779820605945,51.37,76005.06,0.05,-0.02174,3e-05,1.54348]
[1779820611987,51.37,76005.21,0.05,-0.02173,3e-05,1.54317]
[1779820616036,51.37,75979.18,0.05,-0.02263,4e-05,1.59617]
[1779820621571,51.36,75974.9,0.05,-0.02277,4e-05,1.6044]
[1779820625081,51.36,75959.43,0.05,-0.02331,4e-05,1.6364]
[1779820630116,51.36,75960.16,0.05,-0.0233,4e-05,1.63531]
[1779820635151,51.37,75962.08,0.05,-0.02323,4e-05,1.63174]
[1779820640186,51.37,75962.73,0.05,-0.02322,4e-05,1.63087]
[1779820645221,51.37,75966.26,0.05,-0.0231,4e-05,1.624]
[1779820650255,51.38,75971.46,0.05,-0.02293,4e-05,1.61372]
[1779820655291,51.39,75969.53,0.05,-0.02294,4e-05,1.61345]
[1779820661857,51.39,75969.36,0.05,-0.02296,4e-05,1.61472]
[1779820667376,51.4,75969.22,0.05,-0.02298,4e-05,1.61564]
[1779820672411,51.4,75965.0,0.05,-0.02314,4e-05,1.62508]
[1779820677447,51.41,75961.38,0.05,-0.02328,4e-05,1.63321]
[1779820682484,51.41,75967.27,0.05,-0.02307,4e-05,1.62136]
[1779820687516,51.42,75968.9,0.05,-0.02303,4e-05,1.61852]
[1779820692551,51.42,75967.76,0.05,-0.02308,4e-05,1.6215]
[1779820699602,51.43,75968.55,0.05,-0.02306,4e-05,1.62065]
[1779820702635,51.43,75948.88,0.05,-0.02378,4e-05,1.6626]
[1779820707669,51.43,75947.85,0.05,-0.02382,4e-05,1.66497]
[1779820712703,51.43,75949.5,0.05,-0.0237,4e-05,1.65658]
[1779820717739,51.43,75947.63,0.05,-0.02377,4e-05,1.6608]
[1779820722778,51.44,75946.85,0.05,-0.0238,4e-05,1.66269]
[1779820726812,51.44,75966.77,0.05,-0.02308,4e-05,1.62065]
[1779820731843,51.46,75969.62,0.05,-0.02302,4e-05,1.61694]
[1779820736878,51.48,75979.37,0.05,-0.02272,4e-05,1.59982]
[1779820741913,51.5,75972.43,0.05,-0.023,4e-05,1.61627]
[1779820746951,51.5,75974.66,0.05,-0.02293,4e-05,1.61218]
[1779820751984,51.51,75978.11,0.05,-0.02282,4e-05,1.60558]
[1779820757020,51.51,75988.52,0.05,-0.02247,3e-05,1.58483]
[1779820762056,51.52,75987.91,0.05,-0.0225,4e-05,1.58688]
[1779820767092,51.53,75985.29,0.05,-0.02261,4e-05,1.59304]
[1779820772128,51.53,75985.47,0.05,-0.02255,4e-05,1.58845]
[1779820777163,51.54,75977.03,0.05,-0.02286,4e-05,1.60665]
[1779820782712,51.54,75983.59,0.05,-0.02264,4e-05,1.59369]
[1779820789247,51.55,75982.74,0.05,-0.02268,4e-05,1.59642]
[1779820794281,51.56,75982.12,0.05,-0.02271,4e-05,1.59837]
[1779820799316,51.56,75979.86,0.05,-0.02281,4e-05,1.6037]
[1779820804352,51.57,75969.67,0.05,-0.02318,4e-05,1.62552]
[1779820809388,51.57,75966.84,0.05,-0.02329,4e-05,1.63189]
[1779820814426,51.57,75954.3,0.05,-0.02375,4e-05,1.65871]
[1779820819460,51.57,75938.46,0.05,-0.02434,4e-05,1.69295]
[1779820824495,51.56,75931.66,0.05,-0.02456,4e-05,1.70573]
[1779820829530,51.54,75927.92,0.05,-0.02467,4e-05,1.71203]
[1779820834572,51.52,75928.71,0.05,-0.02452,4e-05,1.70237]
[1779820836584,51.52,75902.18,0.05,-0.02553,4e-05,1.76028]
[1779820841617,51.49,75891.79,0.05,-0.02587,4e-05,1.77953]
[1779820846658,51.47,75894.52,0.05,-0.02572,4e-05,1.77093]
[1779820848669,51.45,75911.36,0.05,-0.02503,4e-05,1.73176]
[1779820853707,51.45,75913.67,0.05,-0.02494,4e-05,1.72622]
[1779820858740,51.45,75906.9,0.05,-0.02519,4e-05,1.74067]
[1779820863776,51.43,75904.24,0.05,-0.02525,4e-05,1.74434]
[1779820867804,51.39,75889.89,0.05,-0.02573,4e-05,1.77158]
[1779820872840,51.33,75891.9,0.05,-0.0255,4e-05,1.75846]
[1779820877875,51.28,75896.23,0.05,-0.02523,4e-05,1.74284]
[1779820882909,51.24,75895.69,0.05,-0.02516,4e-05,1.7387]
[1779820887952,51.2,75896.45,0.05,-0.02505,4e-05,1.73214]
[1779820889959,51.19,75910.1,0.05,-0.02451,4e-05,1.70135]
[1779820894995,51.19,75910.13,0.05,-0.02444,4e-05,1.69598]
[1779820900030,51.19,75902.41,0.05,-0.02473,4e-05,1.71275]
[1779820905065,51.19,75901.6,0.05,-0.02475,4e-05,1.71428]
[1779820910100,51.19,75902.46,0.05,-0.02472,4e-05,1.71222]
[1779820915136,51.19,75906.51,0.05,-0.02456,4e-05,1.70312]
[1779820921183,51.19,75905.81,0.05,-0.02458,4e-05,1.70449]
[1779820923200,51.18,75880.78,0.05,-0.02555,4e-05,1.75985]
[1779820928232,51.18,75881.01,0.05,-0.02553,4e-05,1.75875]
[1779820933268,51.17,75880.82,0.05,-0.02553,4e-05,1.75858]
[1779820938303,51.17,75880.15,0.05,-0.02554,4e-05,1.75946]
[1779820943342,51.17,75880.05,0.05,-0.02554,4e-05,1.75907]
[1779820948374,51.16,75875.15,0.05,-0.02572,4e-05,1.76936]
[1779820952402,51.16,75882.08,0.05,-0.02536,4e-05,1.74805]
[1779820957437,51.15,75883.71,0.05,-0.02529,4e-05,1.7439]
[1779820962473,51.15,75883.38,0.05,-0.0253,4e-05,1.74414]
[1779820967508,51.14,75882.61,0.05,-0.02532,4e-05,1.74536]
[1779820972544,51.14,75883.99,0.05,-0.02525,4e-05,1.74177]
[1779820977578,51.14,75885.02,0.05,-0.02521,4e-05,1.73896]
[1779820982612,51.13,75886.5,0.05,-0.02514,4e-05,1.73515]
[1779820987647,51.13,75879.5,0.05,-0.0254,4e-05,1.75016]
[1779820991682,51.12,75861.42,0.05,-0.02611,4e-05,1.79042]
[1779820995720,51.12,75833.63,0.05,-0.02723,4e-05,1.85356]
[1779821000756,51.1,75838.18,0.05,-0.02701,4e-05,1.84151]
[1779821005791,51.09,75834.9,0.05,-0.02712,4e-05,1.84769]
[1779821010826,51.08,75839.24,0.05,-0.02692,4e-05,1.83607]
[1779821015862,51.07,75841.58,0.05,-0.02672,4e-05,1.82384]
[1779821020897,51.06,75841.94,0.05,-0.02668,4e-05,1.82159]
[1779821025932,51.05,75837.13,0.05,-0.02685,4e-05,1.83131]
[1779821030970,51.04,75824.77,0.05,-0.02734,4e-05,1.85864]
[1779821036007,51.0,75826.23,0.05,-0.02719,4e-05,1.85035]
[1779821041043,50.99,75825.26,0.05,-0.02721,4e-05,1.8511]
[1779821046079,50.98,75820.86,0.05,-0.02736,4e-05,1.85988]
[1779821051113,50.97,75823.18,0.05,-0.02724,4e-05,1.85292]
[1779821056153,50.93,75816.68,0.05,-0.02743,4e-05,1.86376]
[1779821061188,50.9,75814.53,0.05,-0.02745,4e-05,1.86436]
[1779821066225,50.87,75801.08,0.05,-0.02795,4e-05,1.89248]
[1779821071259,50.88,75789.63,0.05,-0.02839,4e-05,1.9158]
[1779821072264,50.91,75806.45,0.05,-0.02773,4e-05,1.87897]
[1779821077300,50.89,75818.6,0.05,-0.02717,4e-05,1.84752]
[1779821080322,50.86,75837.27,0.05,-0.02634,4e-05,1.80109]
[1779821085359,50.86,75828.12,0.05,-0.0267,4e-05,1.82115]
[1779821090392,50.85,75826.2,0.05,-0.02676,4e-05,1.82439]
[1779821095429,50.84,75813.31,0.05,-0.02727,4e-05,1.85318]
[1779821100473,50.83,75813.75,0.05,-0.02723,4e-05,1.85096]
[1779821105503,50.82,75806.96,0.05,-0.0275,4e-05,1.8658]
[1779821109532,50.81,75821.57,0.05,-0.02686,4e-05,1.82982]
[1779821115133,50.8,75829.68,0.05,-0.0265,4e-05,1.80986]
[1779821120609,50.79,75823.24,0.05,-0.02674,4e-05,1.82338]
[1779821125645,50.78,75822.18,0.05,-0.02676,4e-05,1.8246]
[1779821130679,50.77,75827.97,0.05,-0.0265,4e-05,1.80995]
[1779821135274,50.76,75839.27,0.05,-0.02595,4e-05,1.7776]
[1779821140750,50.75,75843.65,0.05,-0.02576,4e-05,1.76677]
[1779821145784,50.75,75846.55,0.05,-0.02563,4e-05,1.75938]
[1779821150820,50.74,75844.14,0.05,-0.02572,4e-05,1.76406]
[1779821155413,50.73,75830.62,0.05,-0.02624,4e-05,1.79405]
[1779821160890,50.73,75831.85,0.05,-0.02618,4e-05,1.79018]
[1779821165484,50.72,75817.46,0.05,-0.02675,4e-05,1.82238]
[1779821170960,50.71,75826.66,0.05,-0.02635,4e-05,1.79994]
[1779821175994,50.7,75824.26,0.05,-0.02643,4e-05,1.80444]
[1779821181034,50.69,75824.9,0.05,-0.02638,4e-05,1.80195]
[1779821186069,50.69,75826.24,0.05,-0.02631,4e-05,1.79788]
[1779821191104,50.68,75832.92,0.05,-0.02595,4e-05,1.77627]
[1779821196140,50.67,75833.67,0.05,-0.02591,4e-05,1.77373]
[1779821201174,50.67,75834.65,0.05,-0.02585,4e-05,1.77069]
[1779821206209,50.66,75837.34,0.05,-0.02573,4e-05,1.76376]
[1779821211245,50.66,75840.12,0.05,-0.02561,4e-05,1.75669]
[1779821216279,50.65,75841.16,0.05,-0.02555,4e-05,1.75348]
[1779821221314,50.64,75841.76,0.05,-0.02552,4e-05,1.75141]
[1779821226350,50.64,75855.39,0.05,-0.02497,4e-05,1.72014]
[1779821231388,50.64,75858.02,0.05,-0.02486,4e-05,1.7139]
[1779821236427,50.64,75874.44,0.05,-0.02422,4e-05,1.67738]
[1779821241463,50.64,75874.75,0.05,-0.02421,4e-05,1.67671]
[1779821246503,50.64,75874.14,0.05,-0.02423,4e-05,1.67809]
[1779821251537,50.64,75868.82,0.05,-0.02437,4e-05,1.68465]
[1779821256573,50.64,75868.68,0.05,-0.02437,4e-05,1.68495]
[1779821261608,50.64,75872.04,0.05,-0.02425,4e-05,1.67761]
[1779821266644,50.64,75876.43,0.05,-0.02408,4e-05,1.66819]
[1779821271679,50.64,75875.88,0.05,-0.02411,4e-05,1.66964]
[1779821276716,50.64,75879.87,0.05,-0.02396,4e-05,1.66119]
[1779821281750,50.64,75887.64,0.05,-0.02367,4e-05,1.64463]
[1779821286785,50.65,75892.68,0.05,-0.02349,4e-05,1.63423]
[1779821291822,50.65,75901.71,0.05,-0.02317,4e-05,1.61552]
[1779821296854,50.66,75899.48,0.05,-0.02326,4e-05,1.62091]
[1779821301890,50.66,75891.96,0.05,-0.02355,4e-05,1.63756]
[1779821306925,50.67,75890.79,0.05,-0.0236,4e-05,1.64055]
[1779821311960,50.67,75885.09,0.05,-0.02375,4e-05,1.64812]
[1779821316996,50.67,75889.74,0.05,-0.02358,4e-05,1.63847]
[1779821322031,50.67,75888.82,0.05,-0.02363,4e-05,1.64087]
[1779821327067,50.68,75881.75,0.05,-0.0239,4e-05,1.65652]
[1779821332102,50.68,75880.03,0.05,-0.02397,4e-05,1.66055]
[1779821337138,50.68,75870.72,0.05,-0.02432,4e-05,1.68115]
[1779821342736,50.68,75852.06,0.05,-0.02505,4e-05,1.72263]
[1779821348213,50.68,75853.22,0.05,-0.025,4e-05,1.7198]
[1779821353249,50.68,75843.23,0.05,-0.02539,4e-05,1.74196]
[1779821358285,50.67,75835.68,0.05,-0.02568,4e-05,1.75855]
[1779821363328,50.67,75835.45,0.05,-0.02568,4e-05,1.75848]
[1779821368362,50.66,75853.11,0.05,-0.02497,4e-05,1.71797]
[1779821373397,50.66,75860.29,0.05,-0.02461,4e-05,1.69647]
[1779821378432,50.66,75868.93,0.05,-0.02428,4e-05,1.67725]
[1779821383467,50.66,75861.96,0.05,-0.02454,4e-05,1.69257]
[1779821388502,50.66,75864.18,0.05,-0.02446,4e-05,1.6876]
[1779821393538,50.66,75853.6,0.05,-0.02487,4e-05,1.71097]
[1779821398571,50.66,75853.35,0.05,-0.02487,4e-05,1.71131]
[1779821403607,50.65,75853.38,0.05,-0.02487,4e-05,1.71101]
[1779821408642,50.65,75847.4,0.05,-0.02509,4e-05,1.72405]
[1779821413677,50.65,75844.25,0.05,-0.02521,4e-05,1.73071]
[1779821418713,50.65,75842.02,0.05,-0.02529,4e-05,1.73529]
[1779821423751,50.64,75848.98,0.05,-0.02501,4e-05,1.71922]
[1779821429796,50.64,75852.89,0.05,-0.02485,4e-05,1.71015]
[1779821438871,50.64,75858.29,0.05,-0.02456,4e-05,1.69265]
[1779821443907,50.64,75855.37,0.05,-0.02468,4e-05,1.69897]
[1779821448942,50.63,75858.18,0.05,-0.02456,4e-05,1.69254]
[1779821453977,50.63,75858.4,0.05,-0.02455,4e-05,1.69189]
[1779821459013,50.63,75859.26,0.05,-0.02452,4e-05,1.68983]
[1779821464051,50.63,75858.99,0.05,-0.02452,4e-05,1.69026]
[1779821469090,50.63,75861.18,0.05,-0.02444,4e-05,1.68528]
[1779821474125,50.63,75863.95,0.05,-0.02433,4e-05,1.67907]
[1779821479167,50.63,75863.17,0.05,-0.02436,4e-05,1.68071]
[1779821484200,50.63,75862.55,0.05,-0.02438,4e-05,1.682]
[1779821489235,50.63,75863.16,0.05,-0.02435,4e-05,1.68057]
[1779821495276,50.62,75852.58,0.05,-0.02469,4e-05,1.69854]
[1779821500312,50.62,75852.04,0.05,-0.0247,4e-05,1.69952]
[1779821505349,50.62,75852.21,0.05,-0.02469,4e-05,1.69892]
[1779821510383,50.62,75858.87,0.05,-0.02443,4e-05,1.68405]
[1779821515417,50.62,75860.6,0.05,-0.02437,4e-05,1.68016]
[1779821520457,50.62,75860.37,0.05,-0.02437,4e-05,1.68061]
[1779821525492,50.62,75859.94,0.05,-0.02439,4e-05,1.68149]
[1779821531534,50.62,75864.52,0.05,-0.02421,4e-05,1.67141]
[1779821537583,50.62,75864.03,0.05,-0.02423,4e-05,1.67249]
[1779821542612,50.62,75874.46,0.05,-0.02384,4e-05,1.64969]
[1779821547647,50.62,75875.64,0.05,-0.0238,4e-05,1.64732]
[1779821551676,50.62,75891.8,0.05,-0.02313,4e-05,1.60776]
[1779821556711,50.63,75890.53,0.05,-0.02319,4e-05,1.61101]
[1779821561745,50.63,75888.32,0.05,-0.02328,4e-05,1.61623]
[1779821566780,50.63,75885.33,0.05,-0.02339,4e-05,1.62308]
[1779821571815,50.64,75885.95,0.05,-0.02338,4e-05,1.62219]
[1779821576849,50.64,75885.21,0.05,-0.02341,4e-05,1.62421]
[1779821581885,50.65,75887.44,0.05,-0.02334,4e-05,1.61989]
[1779821586921,50.65,75888.71,0.05,-0.0233,4e-05,1.61763]
[1779821591956,50.65,75886.99,0.05,-0.02337,4e-05,1.62178]
[1779821596993,50.66,75887.24,0.05,-0.02337,4e-05,1.6217]
[1779821602029,50.66,75873.02,0.05,-0.02391,4e-05,1.6528]
[1779821607064,50.66,75868.73,0.05,-0.02407,4e-05,1.66229]
[1779821612099,50.66,75868.43,0.05,-0.02402,4e-05,1.65787]
[1779821617133,50.66,75869.48,0.05,-0.02398,4e-05,1.65569]
[1779821622168,50.66,75866.95,0.05,-0.02408,4e-05,1.66132]
[1779821627207,50.66,75867.14,0.05,-0.02407,4e-05,1.66097]
[1779821632239,50.66,75864.29,0.05,-0.02418,4e-05,1.66724]
[1779821637274,50.66,75864.95,0.05,-0.02415,4e-05,1.66581]
[1779821642309,50.66,75865.66,0.05,-0.02413,4e-05,1.66429]
[1779821647343,50.66,75867.89,0.05,-0.02404,4e-05,1.65946]
[1779821652379,50.66,75857.34,0.05,-0.02445,4e-05,1.68263]
[1779821657414,50.66,75861.41,0.05,-0.02429,4e-05,1.67359]
[1779821662450,50.66,75861.99,0.05,-0.02427,4e-05,1.67229]
[1779821667523,50.66,75863.98,0.05,-0.02419,4e-05,1.66788]
[1779821672563,50.66,75864.38,0.05,-0.0241,4e-05,1.66186]
[1779821675057,50.66,75881.6,0.05,-0.02346,4e-05,1.62468]
[1779821680613,50.67,75881.0,0.05,-0.02349,4e-05,1.62626]
[1779821685648,50.67,75871.38,0.05,-0.02385,4e-05,1.64743]
[1779821690685,50.67,75869.84,0.05,-0.02391,4e-05,1.6509]
[1779821695722,50.67,75852.56,0.05,-0.02458,4e-05,1.68888]
[1779821700757,50.67,75848.88,0.05,-0.02472,4e-05,1.69684]
[1779821705793,50.67,75847.46,0.05,-0.02477,4e-05,1.69965]
[1779821710830,50.66,75840.93,0.05,-0.02502,4e-05,1.71391]
[1779821715865,50.66,75841.15,0.05,-0.025,4e-05,1.713]
[1779821720901,50.66,75843.89,0.05,-0.02488,4e-05,1.70641]
[1779821725935,50.65,75843.42,0.05,-0.0249,4e-05,1.70715]
[1779821730971,50.65,75851.66,0.05,-0.02457,4e-05,1.68845]
[1779821732985,50.65,75860.02,0.05,-0.02418,4e-05,1.66482]
[1779821738019,50.65,75859.68,0.05,-0.02419,4e-05,1.66558]
[1779821743055,50.65,75857.98,0.05,-0.02425,4e-05,1.66929]
[1779821748090,50.65,75855.32,0.05,-0.02435,4e-05,1.67507]
[1779821753126,50.65,75852.16,0.05,-0.02448,4e-05,1.68197]
[1779821758162,50.65,75845.41,0.05,-0.02473,4e-05,1.69671]
[1779821763195,50.65,75843.19,0.05,-0.02482,4e-05,1.7014]
[1779821768233,50.64,75831.45,0.05,-0.02527,4e-05,1.72736]
[1779821773267,50.64,75841.87,0.05,-0.02485,4e-05,1.70357]
[1779821778303,50.64,75839.68,0.05,-0.02494,4e-05,1.70816]
[1779821783338,50.64,75837.06,0.05,-0.02503,4e-05,1.71372]
[1779821788373,50.63,75831.22,0.05,-0.02526,4e-05,1.72644]
[1779821793407,50.63,75829.34,0.05,-0.02525,4e-05,1.72495]
[1779821798443,50.63,75833.48,0.05,-0.02508,4e-05,1.71521]
[1779821803480,50.62,75833.06,0.05,-0.02509,4e-05,1.71584]
[1779821808516,50.62,75831.13,0.05,-0.02516,4e-05,1.71989]
[1779821813551,50.62,75831.33,0.05,-0.02515,4e-05,1.71914]
[1779821818587,50.62,75831.19,0.05,-0.02515,4e-05,1.71914]
[1779821824099,50.61,75832.27,0.05,-0.0251,4e-05,1.71631]
[1779821829662,50.61,75829.74,0.05,-0.02519,4e-05,1.7217]
[1779821834700,50.61,75825.42,0.05,-0.02536,4e-05,1.73101]
[1779821839734,50.6,75822.46,0.05,-0.02547,4e-05,1.73728]
[1779821844769,50.6,75815.42,0.05,-0.02574,4e-05,1.75264]
[1779821849806,50.59,75814.7,0.05,-0.02576,4e-05,1.75346]
[1779821854841,50.59,75800.72,0.05,-0.02624,4e-05,1.7794]
[1779821859877,50.58,75803.02,0.05,-0.02613,4e-05,1.77313]
[1779821864911,50.57,75803.14,0.05,-0.02611,4e-05,1.77214]
[1779821869956,50.57,75798.12,0.05,-0.0263,4e-05,1.78262]
[1779821874992,50.56,75795.04,0.05,-0.0264,4e-05,1.78872]
[1779821880028,50.55,75795.28,0.05,-0.02638,4e-05,1.7871]
[1779821885065,50.54,75789.67,0.05,-0.02659,4e-05,1.79908]
[1779821890099,50.53,75787.45,0.05,-0.02666,4e-05,1.80311]
[1779821895138,50.52,75766.41,0.05,-0.02753,4e-05,1.85114]
[1779821897150,50.52,75752.97,0.05,-0.02809,4e-05,1.8826]
[1779821902192,50.5,75705.32,0.05,-0.03021,5e-05,1.99845]
[1779821905215,50.49,75723.71,0.05,-0.02934,5e-05,1.9508]
[1779821910247,50.47,75729.59,0.05,-0.02902,4e-05,1.93349]
[1779821915293,50.46,75707.79,0.05,-0.0299,5e-05,1.97999]
[1779821920329,50.43,75710.09,0.05,-0.02973,5e-05,1.9712]
[1779821922342,50.43,75689.44,0.05,-0.03068,5e-05,2.02217]
[1779821927377,50.41,75695.99,0.05,-0.03031,5e-05,2.00263]
[1779821932890,50.39,75704.11,0.05,-0.02989,5e-05,1.97956]
[1779821938455,50.36,75696.35,0.05,-0.03019,5e-05,1.99609]
[1779821943489,50.34,75691.38,0.05,-0.03038,5e-05,2.00594]
[1779821944496,50.34,75705.4,0.05,-0.02972,5e-05,1.97015]
[1779821949530,50.33,75719.37,0.05,-0.02904,5e-05,1.93322]
[1779821954570,50.31,75721.21,0.05,-0.02892,4e-05,1.9267]
[1779821959601,50.3,75735.76,0.05,-0.02824,4e-05,1.88935]
[1779821964636,50.29,75736.21,0.05,-0.02819,4e-05,1.8866]
[1779821969671,50.27,75749.3,0.05,-0.0276,4e-05,1.85346]
[1779821974706,50.26,75741.64,0.05,-0.02782,4e-05,1.86482]
[1779821979741,50.25,75733.35,0.05,-0.02816,4e-05,1.88328]
[1779821984776,50.24,75734.0,0.05,-0.0281,4e-05,1.87999]
[1779821989810,50.23,75734.12,0.05,-0.02806,4e-05,1.87802]
[1779821994847,50.21,75732.96,0.05,-0.02808,4e-05,1.87916]
[1779821999882,50.2,75738.32,0.05,-0.02782,4e-05,1.8646]
[1779822004919,50.19,75750.76,0.05,-0.02726,4e-05,1.83341]
[1779822009952,50.18,75741.38,0.05,-0.02764,4e-05,1.85443]
[1779822014987,50.17,75735.89,0.05,-0.02785,4e-05,1.86616]
[1779822020031,50.16,75739.42,0.05,-0.02767,4e-05,1.85606]
[1779822024060,50.15,75769.32,0.05,-0.02637,4e-05,1.78398]
[1779822027080,50.15,75784.02,0.05,-0.02576,4e-05,1.74937]
[1779822032116,50.14,75782.75,0.05,-0.02572,4e-05,1.74634]
[1779822037152,50.14,75766.4,0.05,-0.02639,4e-05,1.7837]
[1779822042216,50.13,75762.43,0.05,-0.02654,4e-05,1.7921]
[1779822045221,50.12,75749.07,0.05,-0.02709,4e-05,1.82302]
[1779822050252,50.12,75754.61,0.05,-0.02684,4e-05,1.80876]
[1779822055290,50.11,75755.13,0.05,-0.0268,4e-05,1.80644]
[1779822060327,50.1,75756.91,0.05,-0.0267,4e-05,1.80116]
[1779822065360,50.09,75758.04,0.05,-0.02664,4e-05,1.79741]
[1779822070395,50.08,75757.47,0.05,-0.02664,4e-05,1.79766]
[1779822075430,50.07,75757.82,0.05,-0.02661,4e-05,1.79574]
[1779822080464,50.07,75757.14,0.05,-0.02662,4e-05,1.79625]
[1779822085500,50.06,75749.66,0.05,-0.02691,4e-05,1.81294]
[1779822090539,50.05,75747.95,0.05,-0.02697,4e-05,1.8158]
[1779822095574,50.04,75746.17,0.05,-0.02694,4e-05,1.81334]
[1779822100608,50.03,75736.27,0.05,-0.02734,4e-05,1.83558]
[1779822105645,50.02,75745.49,0.05,-0.02692,4e-05,1.81218]
[1779822110681,50.01,75740.56,0.05,-0.02711,4e-05,1.82261]
[1779822114163,50.0,75760.0,0.05,-0.02627,4e-05,1.77575]
[1779822119741,50.0,75761.75,0.05,-0.02618,4e-05,1.77084]
[1779822124777,49.99,75753.6,0.05,-0.02651,4e-05,1.78909]
[1779822129812,49.98,75748.91,0.05,-0.02669,4e-05,1.79889]
[1779822135853,49.97,75745.09,0.05,-0.02683,4e-05,1.80663]
[1779822140889,49.96,75736.46,0.05,-0.02717,4e-05,1.82597]
[1779822145924,49.95,75735.28,0.05,-0.0272,4e-05,1.8275]
[1779822150958,49.94,75743.29,0.05,-0.02684,4e-05,1.80718]
[1779822152973,49.94,75751.6,0.05,-0.0264,4e-05,1.78174]
[1779822158013,49.93,75749.83,0.05,-0.02646,4e-05,1.78501]
[1779822164526,49.92,75742.98,0.05,-0.02673,4e-05,1.79999]
[1779822170101,49.92,75744.64,0.05,-0.02664,4e-05,1.79488]
[1779822175135,49.91,75746.2,0.05,-0.02655,4e-05,1.79029]
[1779822180175,49.9,75750.92,0.05,-0.02634,4e-05,1.77834]
[1779822186218,49.9,75756.17,0.05,-0.02611,4e-05,1.76519]
[1779822191252,49.89,75757.2,0.05,-0.02605,4e-05,1.76208]
[1779822193268,49.89,75771.05,0.05,-0.02547,4e-05,1.72972]
[1779822198302,49.88,75763.12,0.05,-0.02579,4e-05,1.74753]
[1779822203337,49.88,75767.34,0.05,-0.02561,4e-05,1.73722]
[1779822208372,49.88,75767.4,0.05,-0.0256,4e-05,1.73669]
[1779822211392,49.88,75774.58,0.05,-0.02523,4e-05,1.71471]
[1779822216428,49.88,75770.81,0.05,-0.02538,4e-05,1.72322]
[1779822221464,49.87,75768.58,0.05,-0.02547,4e-05,1.72815]
[1779822226498,49.87,75767.34,0.05,-0.02551,4e-05,1.73082]
[1779822231540,49.87,75767.03,0.05,-0.02552,4e-05,1.73137]
[1779822235565,49.87,75781.64,0.05,-0.02493,4e-05,1.69785]
[1779822240600,49.87,75780.64,0.05,-0.02497,4e-05,1.70025]
[1779822245632,49.87,75774.84,0.05,-0.02521,4e-05,1.71349]
[1779822250668,49.87,75777.58,0.05,-0.0251,4e-05,1.70722]
[1779822255705,49.87,75778.58,0.05,-0.02506,4e-05,1.70497]
[1779822260740,49.87,75781.12,0.05,-0.02495,4e-05,1.69919]
[1779822265778,49.87,75778.76,0.05,-0.02505,4e-05,1.7046]
[1779822269803,49.87,75757.58,0.05,-0.02592,4e-05,1.75333]
[1779822275299,49.87,75751.92,0.05,-0.02606,4e-05,1.76049]
[1779822280880,49.86,75756.61,0.05,-0.02586,4e-05,1.74912]
[1779822285915,49.86,75746.72,0.05,-0.02627,4e-05,1.77169]
[1779822290950,49.85,75742.09,0.05,-0.02645,4e-05,1.78192]
[1779822296996,49.85,75753.75,0.05,-0.02595,4e-05,1.75378]
[1779822302488,49.84,75754.87,0.05,-0.02589,4e-05,1.75067]
[1779822308071,49.84,75748.97,0.05,-0.02612,4e-05,1.76379]
[1779822312561,49.84,75766.21,0.05,-0.02541,4e-05,1.72349]
[1779822318142,49.84,75772.76,0.05,-0.02514,4e-05,1.7083]
[1779822323177,49.84,75779.8,0.05,-0.02485,4e-05,1.69227]
[1779822328212,49.84,75774.74,0.05,-0.02506,4e-05,1.70377]
[1779822333247,49.83,75762.22,0.05,-0.02549,4e-05,1.72704]
[1779822338281,49.83,75756.07,0.05,-0.02574,4e-05,1.74093]
[1779822343322,49.83,75751.27,0.05,-0.02593,4e-05,1.75175]
[1779822347348,49.83,75737.41,0.05,-0.0265,4e-05,1.78377]
[1779822352845,49.82,75737.48,0.05,-0.02649,4e-05,1.78287]
[1779822357419,49.82,75751.43,0.05,-0.02589,4e-05,1.74957]
[1779822362453,49.81,75752.57,0.05,-0.02584,4e-05,1.74649]
[1779822367489,49.81,75750.86,0.05,-0.0259,4e-05,1.75005]
[1779822372524,49.81,75749.75,0.05,-0.02594,4e-05,1.75223]
[1779822377560,49.8,75755.79,0.05,-0.02568,4e-05,1.73781]
[1779822382598,49.8,75747.9,0.05,-0.026,4e-05,1.75588]
[1779822387629,49.8,75756.24,0.05,-0.02566,4e-05,1.73628]
[1779822391658,49.8,75763.05,0.05,-0.0253,4e-05,1.7152]
[1779822396694,49.8,75760.96,0.05,-0.02539,4e-05,1.72002]
[1779822401728,49.8,75759.9,0.05,-0.02543,4e-05,1.72249]
[1779822406762,49.8,75757.91,0.05,-0.02551,4e-05,1.72705]
[1779822411798,49.8,75754.87,0.05,-0.02564,4e-05,1.73406]
[1779822416832,49.8,75761.07,0.05,-0.02538,4e-05,1.71974]
[1779822421868,49.8,75759.81,0.05,-0.02543,4e-05,1.7227]
[1779822426912,49.8,75759.69,0.05,-0.02544,4e-05,1.72303]
[1779822431946,49.8,75751.25,0.05,-0.02579,4e-05,1.74248]
[1779822436982,49.8,75741.57,0.05,-0.02619,4e-05,1.76488]
[1779822442018,49.8,75744.13,0.05,-0.02607,4e-05,1.75857]
[1779822447052,49.79,75741.56,0.05,-0.02618,4e-05,1.76422]
[1779822452087,49.79,75744.14,0.05,-0.02598,4e-05,1.75235]
[1779822457122,49.79,75744.09,0.05,-0.02598,4e-05,1.75209]
[1779822462158,49.78,75746.84,0.05,-0.02586,4e-05,1.74517]
[1779822467192,49.78,75747.56,0.05,-0.02582,4e-05,1.74309]
[1779822472228,49.78,75748.38,0.05,-0.02578,4e-05,1.74078]
[1779822477262,49.77,75748.97,0.05,-0.02575,4e-05,1.739]
[1779822482297,49.77,75744.03,0.05,-0.02595,4e-05,1.75014]
[1779822487331,49.77,75755.15,0.05,-0.02548,4e-05,1.72398]
[1779822492367,49.77,75757.52,0.05,-0.02538,4e-05,1.71829]
[1779822497403,49.76,75756.52,0.05,-0.02541,4e-05,1.72039]
[1779822503446,49.76,75755.29,0.05,-0.02546,4e-05,1.72298]
[1779822506466,49.76,75770.96,0.05,-0.02482,4e-05,1.6871]
[1779822510495,49.76,75804.75,0.05,-0.0235,4e-05,1.61192]
[1779822514989,49.77,75810.88,0.05,-0.02321,4e-05,1.59405]
[1779822520565,49.78,75810.48,0.05,-0.02324,4e-05,1.59598]
[1779822523587,49.78,75793.68,0.05,-0.02389,4e-05,1.63337]
[1779822528624,49.79,75794.07,0.05,-0.02389,4e-05,1.63307]
[1779822533658,49.79,75796.17,0.05,-0.02382,4e-05,1.62897]
[1779822538693,49.79,75797.99,0.05,-0.02376,4e-05,1.6255]
[1779822541717,49.8,75782.95,0.05,-0.02435,4e-05,1.65924]
[1779822546754,49.8,75780.69,0.05,-0.02444,4e-05,1.66459]
[1779822551783,49.8,75775.32,0.05,-0.02466,4e-05,1.67693]
[1779822556819,49.8,75776.16,0.05,-0.02463,4e-05,1.67527]
[1779822561855,49.8,75777.58,0.05,-0.02458,4e-05,1.67225]
[1779822566889,49.81,75778.46,0.05,-0.02455,4e-05,1.6705]
[1779822571925,49.81,75778.29,0.05,-0.02449,4e-05,1.6659]
[1779822576960,49.81,75782.01,0.05,-0.02434,4e-05,1.65782]
[1779822581995,49.81,75792.19,0.05,-0.02395,4e-05,1.63555]
[1779822587030,49.82,75796.65,0.05,-0.02379,4e-05,1.62621]
[1779822592066,49.82,75791.47,0.05,-0.024,4e-05,1.63819]
[1779822598108,49.83,75792.58,0.05,-0.02396,4e-05,1.63632]
[1779822603143,49.83,75793.16,0.05,-0.02395,4e-05,1.63556]
[1779822611214,49.84,75793.2,0.05,-0.02396,4e-05,1.6363]
[1779822614233,49.84,75807.96,0.05,-0.0234,4e-05,1.60415]
[1779822619269,49.85,75822.88,0.05,-0.02285,4e-05,1.57264]
[1779822624307,49.86,75824.53,0.05,-0.02281,4e-05,1.57018]
[1779822629340,49.86,75821.06,0.05,-0.02295,4e-05,1.57869]
[1779822635834,49.88,75822.83,0.05,-0.02284,4e-05,1.5713]
[1779822641425,49.88,75816.83,0.05,-0.02309,4e-05,1.58529]
[1779822644449,49.89,75782.17,0.05,-0.02444,4e-05,1.66221]
[1779822649482,49.89,75763.41,0.05,-0.0252,4e-05,1.70493]
[1779822654516,49.89,75777.88,0.05,-0.02462,4e-05,1.67218]
[1779822659551,49.89,75777.29,0.05,-0.02464,4e-05,1.67381]
[1779822664587,49.9,75777.27,0.05,-0.02465,4e-05,1.6742]
[1779822669628,49.9,75777.28,0.05,-0.02466,4e-05,1.67446]
[1779822670630,49.9,75762.19,0.05,-0.02527,4e-05,1.70873]
[1779822676121,49.9,75755.52,0.05,-0.02554,4e-05,1.72396]
[1779822681706,49.9,75749.48,0.05,-0.02578,4e-05,1.73765]
[1779822686747,49.89,75753.43,0.05,-0.02561,4e-05,1.72824]
[1779822691782,49.89,75751.13,0.05,-0.02563,4e-05,1.72797]
[1779822698831,49.89,75752.16,0.05,-0.02558,4e-05,1.72529]
[1779822705880,49.89,75750.13,0.05,-0.02566,4e-05,1.72973]
[1779822710915,49.9,75753.14,0.05,-0.02557,4e-05,1.72456]
[1779822715950,49.92,75755.25,0.05,-0.02554,4e-05,1.72282]
[1779822720986,49.95,75753.02,0.05,-0.02568,4e-05,1.73108]
[1779822726022,49.97,75752.76,0.05,-0.02575,4e-05,1.73476]
[1779822731057,50.0,75752.8,0.05,-0.0258,4e-05,1.7377]
[1779822737101,50.03,75752.39,0.05,-0.0259,4e-05,1.74316]
[1779822742134,50.06,75749.55,0.05,-0.02609,4e-05,1.75367]
[1779822747173,50.08,75749.61,0.05,-0.02613,4e-05,1.75641]
[1779822752208,50.11,75751.04,0.05,-0.02607,4e-05,1.75159]
[1779822757244,50.14,75755.81,0.05,-0.02594,4e-05,1.74444]
[1779822762279,50.17,75757.24,0.05,-0.02595,4e-05,1.74483]
[1779822767315,50.19,75754.22,0.05,-0.02612,4e-05,1.75467]
[1779822772349,50.21,75757.56,0.05,-0.02603,4e-05,1.74978]
[1779822777383,50.24,75757.62,0.05,-0.02608,4e-05,1.75251]
[1779822782419,50.26,75759.18,0.05,-0.02608,4e-05,1.75239]
[1779822787453,50.29,75752.88,0.05,-0.02641,4e-05,1.77094]
[1779822792489,50.32,75755.9,0.05,-0.02636,4e-05,1.76782]
[1779822797527,50.35,75757.05,0.05,-0.02638,4e-05,1.76905]
[1779822802560,50.38,75762.68,0.05,-0.02621,4e-05,1.75988]
[1779822805586,50.4,75778.04,0.05,-0.02562,4e-05,1.72686]
[1779822810635,50.6,75789.88,0.05,-0.02559,4e-05,1.72572]
[1779822814662,50.78,75801.99,0.05,-0.02544,4e-05,1.71611]
[1779822819699,50.81,75799.1,0.05,-0.02561,4e-05,1.72567]
[1779822824734,50.83,75797.75,0.05,-0.02573,4e-05,1.7322]
[1779822829768,50.84,75794.48,0.05,-0.02587,4e-05,1.74041]
[1779822834804,50.83,75789.98,0.05,-0.02605,4e-05,1.75001]
[1779822839838,50.83,75784.23,0.05,-0.02628,4e-05,1.76318]
[1779822844882,50.84,75764.17,0.05,-0.02714,4e-05,1.81069]
[1779822845889,50.84,75739.33,0.05,-0.02822,4e-05,1.86969]
[1779822847341,50.85,75725.57,0.05,-0.02884,4e-05,1.90366]
[1779822852937,50.87,75726.08,0.05,-0.02888,4e-05,1.90594]
[1779822857971,50.9,75728.98,0.05,-0.0288,4e-05,1.90177]
[1779822864017,50.92,75731.28,0.05,-0.02876,4e-05,1.89962]
[1779822869051,50.94,75737.22,0.05,-0.02855,4e-05,1.88816]
[1779822874089,50.96,75736.8,0.05,-0.02854,4e-05,1.88643]
[1779822879121,50.99,75738.55,0.05,-0.02852,4e-05,1.88511]
[1779822882144,51.0,75755.32,0.05,-0.02782,4e-05,1.84673]
[1779822887179,51.02,75745.64,0.05,-0.02829,4e-05,1.87294]
[1779822892214,51.05,75740.03,0.05,-0.02859,4e-05,1.88931]
[1779822897249,51.07,75747.91,0.05,-0.0283,4e-05,1.87324]
[1779822902289,51.09,75755.72,0.05,-0.02801,4e-05,1.85774]
[1779822907321,51.11,75748.85,0.05,-0.02837,4e-05,1.87727]
[1779822912360,51.14,75746.51,0.05,-0.02853,4e-05,1.88581]
[1779822917392,51.16,75716.17,0.05,-0.02995,5e-05,1.9626]
[1779822922429,51.17,75712.31,0.05,-0.03017,5e-05,1.97438]
[1779822928472,51.19,75708.42,0.05,-0.03039,5e-05,1.98664]
[1779822933506,51.21,75712.04,0.05,-0.03018,5e-05,1.97403]
[1779822938539,51.23,75723.33,0.05,-0.02971,5e-05,1.94853]
[1779822943575,51.25,75721.78,0.05,-0.02982,5e-05,1.95479]
[1779822948613,51.26,75736.25,0.05,-0.02921,4e-05,1.92185]
[1779822953647,51.28,75736.03,0.05,-0.02927,5e-05,1.92502]
[1779822958684,51.3,75735.99,0.05,-0.02931,5e-05,1.92706]
[1779822963718,51.32,75739.47,0.05,-0.0292,4e-05,1.92122]
[1779822968756,51.34,75749.99,0.05,-0.02878,4e-05,1.89832]
[1779822973790,51.36,75753.62,0.05,-0.02867,4e-05,1.89243]
[1779822978824,51.36,75757.09,0.05,-0.02852,4e-05,1.88432]
[1779822983863,51.36,75757.92,0.05,-0.02847,4e-05,1.88185]
[1779822989901,51.35,75766.3,0.05,-0.0281,4e-05,1.86147]
[1779822994940,51.35,75762.01,0.05,-0.0282,4e-05,1.86575]
[1779822999979,51.35,75760.09,0.05,-0.02828,4e-05,1.87006]
[1779823005011,51.35,75757.56,0.05,-0.02839,4e-05,1.87586]
[1779823010045,51.35,75756.53,0.05,-0.02843,4e-05,1.87808]
[1779823015082,51.34,75759.13,0.05,-0.02829,4e-05,1.87075]
[1779823020117,51.32,75759.91,0.05,-0.02823,4e-05,1.86722]
[1779823025152,51.31,75751.59,0.05,-0.02856,4e-05,1.88536]
[1779823030187,51.3,75747.47,0.05,-0.02872,4e-05,1.89406]
[1779823035222,51.3,75747.87,0.05,-0.0287,4e-05,1.89273]
[1779823040257,51.3,75743.48,0.05,-0.02889,4e-05,1.90292]
[1779823045292,51.29,75743.25,0.05,-0.02889,4e-05,1.90295]
[1779823050327,51.29,75741.15,0.05,-0.02896,4e-05,1.9071]
[1779823058382,51.26,75739.92,0.05,-0.02887,4e-05,1.90094]
[1779823063420,51.25,75739.99,0.05,-0.02884,4e-05,1.89924]
[1779823068454,51.24,75740.95,0.05,-0.02879,4e-05,1.89628]
[1779823070467,51.24,75723.72,0.05,-0.02956,5e-05,1.93786]
[1779823075502,51.25,75728.58,0.05,-0.02937,5e-05,1.92775]
[1779823080538,51.25,75744.0,0.05,-0.02868,4e-05,1.89021]
[1779823085574,51.27,75742.38,0.05,-0.02878,4e-05,1.89586]
[1779823090610,51.28,75737.95,0.05,-0.02902,4e-05,1.90883]
[1779823094638,51.3,75757.67,0.05,-0.02818,4e-05,1.86331]
[1779823099672,51.3,75750.18,0.05,-0.02852,4e-05,1.88173]
[1779823105715,51.29,75749.34,0.05,-0.02854,4e-05,1.88266]
[1779823110750,51.29,75749.05,0.05,-0.02853,4e-05,1.88246]
[1779823115786,51.28,75749.1,0.05,-0.02843,4e-05,1.87581]
[1779823117802,51.28,75771.09,0.05,-0.02747,4e-05,1.82344]
[1779823123285,51.27,75769.37,0.05,-0.02752,4e-05,1.82613]
[1779823128878,51.26,75762.39,0.05,-0.0278,4e-05,1.84109]
[1779823133913,51.24,75769.37,0.05,-0.02747,4e-05,1.82314]
[1779823135927,51.24,75786.52,0.05,-0.02674,4e-05,1.78276]
[1779823140962,51.23,75774.19,0.05,-0.02724,4e-05,1.81026]
[1779823145997,51.22,75762.38,0.05,-0.02772,4e-05,1.83668]
[1779823151033,51.21,75761.06,0.05,-0.02775,4e-05,1.83833]
[1779823156071,51.2,75762.72,0.05,-0.02765,4e-05,1.83269]
[1779823161109,51.19,75767.23,0.05,-0.02743,4e-05,1.82069]
[1779823166145,51.18,75770.44,0.05,-0.02727,4e-05,1.8119]
[1779823171180,51.17,75768.06,0.05,-0.02727,4e-05,1.81066]
[1779823176214,51.16,75761.36,0.05,-0.02753,4e-05,1.82503]
[1779823181250,51.15,75762.66,0.05,-0.02745,4e-05,1.82065]
[1779823186285,51.14,75763.95,0.05,-0.02737,4e-05,1.81633]
[1779823189306,51.13,75777.92,0.05,-0.02677,4e-05,1.78304]
[1779823194342,51.12,75779.73,0.05,-0.02667,4e-05,1.77791]
[1779823199375,51.12,75771.42,0.05,-0.02701,4e-05,1.79623]
[1779823204411,51.11,75777.46,0.05,-0.02673,4e-05,1.78121]
[1779823209448,51.1,75779.22,0.05,-0.02664,4e-05,1.77626]
[1779823212468,51.1,75798.66,0.05,-0.02583,4e-05,1.73139]
[1779823217503,51.09,75793.92,0.05,-0.02602,4e-05,1.74156]
[1779823222537,51.09,75792.95,0.05,-0.02604,4e-05,1.74318]
[1779823227573,51.08,75795.81,0.05,-0.02592,4e-05,1.73607]
[1779823232608,51.08,75796.97,0.05,-0.02578,4e-05,1.72745]
[1779823237645,51.07,75799.27,0.05,-0.02568,4e-05,1.72172]
[1779823242677,51.07,75801.21,0.05,-0.02559,4e-05,1.7169]
[1779823247715,51.07,75803.15,0.05,-0.02551,4e-05,1.71214]
[1779823252748,51.07,75801.51,0.05,-0.02557,4e-05,1.71542]
[1779823257786,51.06,75803.33,0.05,-0.02549,4e-05,1.71095]
[1779823262836,51.06,75781.95,0.05,-0.02635,4e-05,1.75899]
[1779823267860,51.05,75787.91,0.05,-0.0261,4e-05,1.74484]
[1779823272895,51.05,75776.04,0.05,-0.02658,4e-05,1.77131]
[1779823277931,51.04,75777.62,0.05,-0.0265,4e-05,1.76684]
[1779823282966,51.03,75763.24,0.05,-0.02709,4e-05,1.79931]
[1779823287999,51.03,75750.25,0.05,-0.02762,4e-05,1.82856]
[1779823292027,51.02,75756.92,0.05,-0.02724,4e-05,1.80632]
[1779823297063,51.01,75762.75,0.05,-0.02697,4e-05,1.79162]
[1779823302098,51.0,75761.08,0.05,-0.02702,4e-05,1.79451]
[1779823307132,50.99,75760.2,0.05,-0.02704,4e-05,1.79557]
[1779823312167,50.99,75759.23,0.05,-0.02706,4e-05,1.79684]
[1779823317202,50.98,75766.51,0.05,-0.02674,4e-05,1.77894]
[1779823322239,50.97,75773.24,0.05,-0.02644,4e-05,1.76264]
[1779823327272,50.97,75770.31,0.05,-0.02655,4e-05,1.76873]
[1779823332307,50.96,75760.74,0.05,-0.02694,4e-05,1.79018]
[1779823337343,50.96,75760.5,0.05,-0.02694,4e-05,1.78986]
[1779823342377,50.95,75759.88,0.05,-0.02695,4e-05,1.79044]
[1779823347412,50.94,75762.14,0.05,-0.02683,4e-05,1.78415]
[1779823352448,50.93,75761.71,0.05,-0.02676,4e-05,1.77885]
[1779823357482,50.93,75760.24,0.05,-0.02681,4e-05,1.78152]
[1779823362519,50.92,75750.08,0.05,-0.02723,4e-05,1.80447]
[1779823367552,50.92,75756.97,0.05,-0.02692,4e-05,1.78746]
[1779823372587,50.91,75756.87,0.05,-0.02691,4e-05,1.78685]
[1779823377622,50.9,75756.87,0.05,-0.02689,4e-05,1.786]
[1779823382656,50.9,75757.59,0.05,-0.02685,4e-05,1.78347]
[1779823389707,50.89,75757.7,0.05,-0.02682,4e-05,1.78201]
[1779823395192,50.88,75756.08,0.05,-0.02687,4e-05,1.78488]
[1779823404814,50.87,75756.47,0.05,-0.02682,4e-05,1.78217]
[1779823409849,50.86,75757.14,0.05,-0.02678,4e-05,1.77969]
[1779823415891,50.85,75756.72,0.05,-0.0267,4e-05,1.77409]
[1779823424954,50.84,75756.37,0.05,-0.02668,4e-05,1.77335]
[1779823429989,50.83,75756.47,0.05,-0.02666,4e-05,1.77226]
[1779823435471,50.83,75756.56,0.05,-0.02665,4e-05,1.77121]
[1779823441066,50.82,75756.64,0.05,-0.02662,4e-05,1.77002]
[1779823446102,50.81,75755.08,0.05,-0.02668,4e-05,1.77282]
[1779823451137,50.8,75755.57,0.05,-0.02664,4e-05,1.77084]
[1779823458186,50.8,75755.78,0.05,-0.02661,4e-05,1.76919]
[1779823463221,50.79,75755.66,0.05,-0.0266,4e-05,1.76865]
[1779823470270,50.78,75755.53,0.05,-0.02658,4e-05,1.76781]
[1779823475753,50.77,75755.75,0.05,-0.02648,4e-05,1.76087]
[1779823481347,50.77,75758.28,0.05,-0.02636,4e-05,1.75431]
[1779823486381,50.76,75752.03,0.05,-0.02661,4e-05,1.76807]
[1779823491417,50.76,75751.76,0.05,-0.02661,4e-05,1.7679]
[1779823496451,50.75,75756.36,0.05,-0.0264,4e-05,1.7565]
[1779823501489,50.74,75765.27,0.05,-0.02602,4e-05,1.73528]
[1779823505963,50.74,75779.92,0.05,-0.02541,4e-05,1.7015]
[1779823511557,50.74,75785.39,0.05,-0.02518,4e-05,1.68901]
[1779823516593,50.74,75785.88,0.05,-0.02516,4e-05,1.68778]
[1779823521627,50.74,75787.21,0.05,-0.02511,4e-05,1.68468]
[1779823526662,50.74,75787.67,0.05,-0.02509,4e-05,1.68358]
[1779823531697,50.74,75787.08,0.05,-0.02503,4e-05,1.67951]
[1779823536732,50.74,75799.97,0.05,-0.02452,4e-05,1.65093]
[1779823541770,50.74,75807.68,0.05,-0.02422,4e-05,1.63424]
[1779823547815,50.74,75812.81,0.05,-0.02403,4e-05,1.62356]
[1779823552848,50.75,75807.46,0.05,-0.02425,4e-05,1.63563]
[1779823557882,50.75,75806.89,0.05,-0.02428,4e-05,1.63721]
[1779823562917,50.75,75799.55,0.05,-0.02457,4e-05,1.65367]
[1779823566945,50.75,75781.2,0.05,-0.02531,4e-05,1.69473]
[1779823572987,50.75,75774.7,0.05,-0.02557,4e-05,1.70912]
[1779823578021,50.75,75769.68,0.05,-0.02577,4e-05,1.7202]
[1779823583058,50.75,75768.3,0.05,-0.02582,4e-05,1.72303]
[1779823588092,50.74,75769.11,0.05,-0.02578,4e-05,1.72089]
[1779823593126,50.74,75779.49,0.05,-0.02527,4e-05,1.69181]
[1779823597155,50.74,75795.66,0.05,-0.02463,4e-05,1.65582]
[1779823603196,50.75,75800.57,0.05,-0.02444,4e-05,1.64536]
[1779823608233,50.75,75804.35,0.05,-0.0243,4e-05,1.63743]
[1779823613268,50.75,75808.22,0.05,-0.02416,4e-05,1.62937]
[1779823618303,50.76,75812.64,0.05,-0.02399,4e-05,1.62021]
[1779823623338,50.76,75813.9,0.05,-0.02395,4e-05,1.61801]
[1779823628373,50.76,75812.66,0.05,-0.02401,4e-05,1.62126]
[1779823633407,50.77,75811.8,0.05,-0.02405,4e-05,1.62364]
[1779823640456,50.77,75813.23,0.05,-0.02401,4e-05,1.62122]
[1779823645491,50.78,75799.56,0.05,-0.02455,4e-05,1.65165]
[1779823650527,50.78,75800.05,0.05,-0.02454,4e-05,1.65079]
[1779823655561,50.78,75799.71,0.05,-0.02448,4e-05,1.64648]
[1779823661605,50.78,75799.99,0.05,-0.02448,4e-05,1.64618]
[1779823667155,50.79,75806.56,0.05,-0.02422,4e-05,1.63206]
[1779823672681,50.79,75808.01,0.05,-0.02417,4e-05,1.6293]
[1779823677715,50.79,75810.13,0.05,-0.0241,4e-05,1.62506]
[1779823682751,50.8,75810.78,0.05,-0.02408,4e-05,1.62405]
[1779823690806,50.8,75810.17,0.05,-0.02412,4e-05,1.62607]
[1779823697856,50.81,75810.88,0.05,-0.0241,4e-05,1.62505]
[1779823703898,50.81,75810.31,0.05,-0.02413,4e-05,1.62671]
[1779823708932,50.81,75811.15,0.05,-0.0241,4e-05,1.62521]
[1779823713967,50.82,75811.88,0.05,-0.02401,4e-05,1.61874]
[1779823719002,50.82,75816.89,0.05,-0.02382,4e-05,1.60828]
[1779823725051,50.82,75816.22,0.05,-0.02385,4e-05,1.61031]
[1779823730085,50.83,75815.72,0.05,-0.02388,4e-05,1.61185]
[1779823735121,50.83,75820.69,0.05,-0.0237,4e-05,1.60156]
[1779823740177,50.84,75820.83,0.05,-0.0237,4e-05,1.6018]
[1779823745192,50.84,75811.5,0.05,-0.02407,4e-05,1.62248]
[1779823750229,50.84,75809.62,0.05,-0.02415,4e-05,1.62693]
[1779823755263,50.84,75810.09,0.05,-0.02414,4e-05,1.62624]
[1779823760298,50.85,75811.22,0.05,-0.0241,4e-05,1.62412]
[1779823765332,50.85,75812.09,0.05,-0.02407,4e-05,1.62256]
[1779823770368,50.85,75814.33,0.05,-0.02399,4e-05,1.61805]
[1779823775402,50.86,75814.22,0.05,-0.02393,4e-05,1.61342]
[1779823780438,50.86,75809.93,0.05,-0.0241,4e-05,1.62315]
[1779823785473,50.86,75807.37,0.05,-0.02421,4e-05,1.62891]
[1779823790509,50.86,75806.51,0.05,-0.02424,4e-05,1.63103]
[1779823795544,50.86,75805.98,0.05,-0.02427,4e-05,1.63244]
[1779823800579,50.87,75806.4,0.05,-0.02426,4e-05,1.63178]
[1779823805614,50.87,75813.88,0.05,-0.02397,4e-05,1.61579]
[1779823810650,50.87,75815.82,0.05,-0.0239,4e-05,1.61202]
[1779823816205,50.88,75811.31,0.05,-0.02408,4e-05,1.62214]
[1779823816220,50.88,75811.31,0.05,-0.02408,4e-05,1.62214]
[1779823818210,50.88,75811.38,0.05,-0.02408,4e-05,1.62214]
[1779823818213,50.88,75811.32,0.05,-0.02409,4e-05,1.62242]
[1779823823741,50.88,75810.46,0.05,-0.02413,4e-05,1.62466]
[1779823826761,50.88,75818.18,0.05,-0.02383,4e-05,1.6081]
[1779823828283,50.89,75829.71,0.05,-0.0234,4e-05,1.58363]
[1779823833815,50.89,75831.71,0.05,-0.02326,4e-05,1.5748]
[1779823835829,50.89,75838.06,0.05,-0.02303,4e-05,1.56166]
[1779823840865,50.9,75841.06,0.05,-0.02293,4e-05,1.55625]
[1779823845903,50.91,75839.14,0.05,-0.02302,4e-05,1.56125]
[1779823850938,50.92,75840.48,0.05,-0.02299,4e-05,1.55932]
[1779823855974,50.93,75841.43,0.05,-0.02297,4e-05,1.55835]
[1779823857988,50.93,75835.28,0.05,-0.0232,4e-05,1.57156]
[1779823863023,50.93,75834.79,0.05,-0.02324,4e-05,1.57356]
[1779823868063,50.94,75831.49,0.05,-0.02338,4e-05,1.5814]
[1779823870079,50.94,75841.64,0.05,-0.023,4e-05,1.56015]
[1779823871085,50.94,75850.58,0.05,-0.02267,4e-05,1.54134]
[1779823876125,50.95,75849.18,0.05,-0.02274,4e-05,1.54551]
[1779823881156,50.96,75848.96,0.05,-0.02277,4e-05,1.54702]
[1779823885184,50.97,75855.52,0.05,-0.02254,4e-05,1.53416]
[1779823890220,50.98,75854.02,0.05,-0.02262,4e-05,1.5384]
[1779823895254,50.99,75848.06,0.05,-0.02278,4e-05,1.54685]
[1779823900288,51.0,75850.85,0.05,-0.0227,4e-05,1.54201]
[1779823905324,51.01,75850.15,0.05,-0.02274,4e-05,1.54451]
[1779823910359,51.01,75850.96,0.05,-0.02273,4e-05,1.54382]
[1779823914387,51.02,75862.54,0.05,-0.02232,4e-05,1.52051]
[1779823919422,51.03,75865.23,0.05,-0.02224,4e-05,1.51615]
[1779823923450,51.04,75871.82,0.05,-0.02202,4e-05,1.50359]
[1779823928489,51.05,75874.14,0.05,-0.02197,4e-05,1.50048]
[1779823933522,51.06,75876.43,0.05,-0.02191,4e-05,1.49696]
[1779823938556,51.08,75875.89,0.05,-0.02195,4e-05,1.49952]
[1779823943592,51.09,75871.54,0.05,-0.02213,4e-05,1.50989]
[1779823949132,51.1,75870.99,0.05,-0.02218,4e-05,1.5127]
[1779823954669,51.11,75874.94,0.05,-0.02199,4e-05,1.50096]
[1779823959703,51.13,75879.19,0.05,-0.02187,4e-05,1.49379]
[1779823964739,51.14,75879.99,0.05,-0.02187,4e-05,1.49373]
[1779823969774,51.15,75880.46,0.05,-0.02188,4e-05,1.49432]
[1779823974810,51.17,75878.67,0.05,-0.02197,4e-05,1.4995]
[1779823979843,51.18,75876.4,0.05,-0.02207,4e-05,1.50563]
[1779823982119,51.18,75876.95,0.05,-0.02206,4e-05,1.50479]
[1779823982188,51.19,75857.66,0.05,-0.02277,4e-05,1.54531]
[1779823985070,51.19,75850.11,0.05,-0.02306,4e-05,1.56137]
[1779823985165,51.19,75850.65,0.05,-0.02304,4e-05,1.56063]
[1779823990920,51.2,75848.76,0.05,-0.02313,4e-05,1.56558]
[1779823993942,51.2,75842.51,0.05,-0.02337,4e-05,1.57932]
[1779823999486,51.21,75843.4,0.05,-0.02336,4e-05,1.5784]
[1779824005022,51.22,75847.5,0.05,-0.02322,4e-05,1.5706]
[1779824008044,51.22,75838.58,0.05,-0.02357,4e-05,1.59008]
[1779824013078,51.23,75840.51,0.05,-0.02343,4e-05,1.58147]
[1779824018114,51.24,75842.37,0.05,-0.02338,4e-05,1.57842]
[1779824023149,51.24,75831.96,0.05,-0.02378,4e-05,1.60125]
[1779824028185,51.25,75829.31,0.05,-0.0239,4e-05,1.60761]
[1779824033221,51.25,75823.85,0.05,-0.02412,4e-05,1.61986]
[1779824038255,51.25,75825.2,0.05,-0.02407,4e-05,1.61735]
[1779824043289,51.26,75824.62,0.05,-0.0241,4e-05,1.619]
[1779824044300,51.26,75813.7,0.05,-0.02453,4e-05,1.64283]
[1779824048329,51.26,75825.29,0.05,-0.02408,4e-05,1.61776]
[1779824053365,51.26,75826.45,0.05,-0.02404,4e-05,1.61564]
[1779824055378,51.26,75836.38,0.05,-0.02366,4e-05,1.59446]
[1779824060412,51.27,75832.79,0.05,-0.02381,4e-05,1.60265]
[1779824065448,51.27,75833.24,0.05,-0.0238,4e-05,1.60222]
[1779824067462,51.27,75822.1,0.05,-0.02423,4e-05,1.62647]
[1779824072496,51.28,75822.45,0.05,-0.02415,4e-05,1.62075]
[1779824077532,51.28,75822.69,0.05,-0.02415,4e-05,1.6206]
[1779824082569,51.28,75822.61,0.05,-0.02416,4e-05,1.62114]
[1779824084582,51.28,75814.32,0.05,-0.02448,4e-05,1.6393]
[1779824087611,51.28,75821.57,0.05,-0.0242,4e-05,1.62365]
[1779824092646,51.29,75818.65,0.05,-0.02432,4e-05,1.63029]
[1779824097681,51.29,75820.76,0.05,-0.02424,4e-05,1.62596]
[1779824102723,51.29,75815.62,0.05,-0.02445,4e-05,1.63741]
[1779824107757,51.29,75813.06,0.05,-0.02455,4e-05,1.64313]
[1779824112792,51.29,75813.48,0.05,-0.02454,4e-05,1.64231]
[1779824117828,51.29,75813.09,0.05,-0.02456,4e-05,1.64324]
[1779824122863,51.29,75813.54,0.05,-0.02454,4e-05,1.64231]
[1779824127897,51.29,75815.81,0.05,-0.02445,4e-05,1.63741]
[1779824132937,51.3,75814.55,0.05,-0.02443,4e-05,1.63492]
[1779824134945,51.3,75798.0,0.05,-0.02508,4e-05,1.67131]
[1779824136960,51.29,75791.73,0.05,-0.02533,4e-05,1.68514]
[1779824143002,51.29,75793.19,0.05,-0.02527,4e-05,1.68152]
[1779824148045,51.29,75794.82,0.05,-0.0252,4e-05,1.6776]
[1779824150599,51.29,75786.11,0.05,-0.02554,4e-05,1.69681]
[1779824153254,51.29,75779.3,0.05,-0.02582,4e-05,1.71194]
[1779824159282,51.28,75781.66,0.05,-0.02571,4e-05,1.70606]
[1779824165163,51.28,75781.26,0.05,-0.02571,4e-05,1.70618]
[1779824166171,51.27,75788.93,0.05,-0.0254,4e-05,1.68888]
[1779824171207,51.27,75789.27,0.05,-0.02538,4e-05,1.68774]
[1779824172211,51.27,75800.1,0.05,-0.02494,4e-05,1.66362]
[1779824173220,51.27,75808.76,0.05,-0.0246,4e-05,1.64453]
[1779824178253,51.27,75811.85,0.05,-0.02448,4e-05,1.63779]
[1779824183289,51.27,75811.13,0.05,-0.02451,4e-05,1.6394]
[1779824187319,51.27,75821.48,0.05,-0.0241,4e-05,1.61695]
[1779824192355,51.27,75826.68,0.05,-0.02383,4e-05,1.60074]
[1779824198399,51.28,75826.14,0.05,-0.02386,4e-05,1.6024]
[1779824203432,51.28,75825.24,0.05,-0.02391,4e-05,1.60475]
[1779824208468,51.28,75818.9,0.05,-0.02416,4e-05,1.61888]
[1779824211487,51.29,75805.18,0.05,-0.0247,4e-05,1.64902]
[1779824216523,51.29,75808.26,0.05,-0.02458,4e-05,1.64243]
[1779824221557,51.29,75808.43,0.05,-0.02458,4e-05,1.64223]
[1779824226593,51.29,75809.36,0.05,-0.02454,4e-05,1.64036]
[1779824231629,51.29,75809.49,0.05,-0.02454,4e-05,1.64019]
[1779824236664,51.29,75809.73,0.05,-0.02453,4e-05,1.6398]
[1779824241698,51.29,75813.44,0.05,-0.02439,4e-05,1.63187]
[1779824246734,51.3,75812.01,0.05,-0.02445,4e-05,1.63516]
[1779824251769,51.3,75811.33,0.05,-0.0244,4e-05,1.63146]
[1779824256804,51.3,75810.51,0.05,-0.02444,4e-05,1.63343]
[1779824261842,51.3,75828.25,0.05,-0.02376,4e-05,1.59528]
[1779824265869,51.3,75840.35,0.05,-0.0233,4e-05,1.56994]
[1779824270902,51.31,75834.59,0.05,-0.02353,4e-05,1.58291]
[1779824275939,51.31,75835.53,0.05,-0.02351,4e-05,1.58152]
[1779824280972,51.32,75838.88,0.05,-0.02339,4e-05,1.57503]
[1779824282987,51.32,75831.9,0.05,-0.02366,4e-05,1.59012]
[1779824288023,51.33,75833.05,0.05,-0.02363,4e-05,1.58818]
[1779824293057,51.33,75831.89,0.05,-0.02368,4e-05,1.59116]
[1779824298092,51.33,75833.19,0.05,-0.02364,4e-05,1.58888]
[1779824303129,51.34,75845.7,0.05,-0.02318,4e-05,1.56286]
[1779824305186,51.34,75853.08,0.05,-0.02291,4e-05,1.54783]
[1779824310219,51.35,75852.73,0.05,-0.02293,4e-05,1.54923]
[1779824312233,51.35,75856.7,0.05,-0.02272,4e-05,1.53612]
[1779824317268,51.36,75855.91,0.05,-0.02277,4e-05,1.5387]
[1779824322305,51.37,75860.3,0.05,-0.02262,4e-05,1.53055]
[1779824327340,51.38,75859.53,0.05,-0.02267,4e-05,1.5331]
[1779824332375,51.38,75855.96,0.05,-0.02281,4e-05,1.54141]
[1779824337410,51.39,75856.15,0.05,-0.02282,4e-05,1.54185]
[1779824342446,51.4,75853.6,0.05,-0.02293,4e-05,1.54801]
[1779824343453,51.4,75843.61,0.05,-0.02331,4e-05,1.56917]
[1779824348494,51.4,75841.97,0.05,-0.02338,4e-05,1.57338]
[1779824353524,51.41,75840.82,0.05,-0.02344,4e-05,1.57641]
[1779824358559,51.41,75846.44,0.05,-0.02324,4e-05,1.56518]
[1779824363594,51.42,75846.52,0.05,-0.02324,4e-05,1.56569]
[1779824368630,51.43,75847.5,0.05,-0.02322,4e-05,1.56432]
[1779824369636,51.43,75854.07,0.05,-0.02298,4e-05,1.55066]
[1779824375019,51.43,75853.49,0.05,-0.02293,4e-05,1.54719]
[1779824375677,51.44,75850.12,0.05,-0.02307,4e-05,1.55475]
[1779824380713,51.44,75851.84,0.05,-0.02302,4e-05,1.55195]
[1779824385748,51.45,75850.62,0.05,-0.02308,4e-05,1.55532]
[1779824390783,51.46,75848.16,0.05,-0.02318,4e-05,1.56127]
[1779824396824,51.46,75848.15,0.05,-0.0232,4e-05,1.5622]
[1779824401859,51.47,75838.59,0.05,-0.02357,4e-05,1.58311]
[1779824406896,51.47,75838.55,0.05,-0.02359,4e-05,1.58376]
[1779824411930,51.48,75832.99,0.05,-0.02381,4e-05,1.59613]
[1779824416965,51.48,75833.3,0.05,-0.0238,4e-05,1.59591]
[1779824422000,51.49,75836.78,0.05,-0.02368,4e-05,1.58892]
[1779824427042,51.49,75838.39,0.05,-0.02363,4e-05,1.58597]
[1779824429050,51.49,75855.35,0.05,-0.02299,4e-05,1.55042]
[1779824435093,51.5,75855.3,0.05,-0.02294,4e-05,1.54631]
[1779824442141,51.51,75853.93,0.05,-0.02301,4e-05,1.5503]
[1779824447678,51.52,75862.51,0.05,-0.02271,4e-05,1.5335]
[1779824455234,51.53,75863.28,0.05,-0.0227,4e-05,1.5332]
[1779824460267,51.54,75859.6,0.05,-0.02285,4e-05,1.54165]
[1779824465303,51.54,75862.71,0.05,-0.02275,4e-05,1.53609]
[1779824470338,51.55,75867.29,0.05,-0.0226,4e-05,1.52754]
[1779824475372,51.56,75876.19,0.05,-0.0223,4e-05,1.51022]
[1779824480406,51.61,75882.91,0.05,-0.02216,4e-05,1.50259]
[1779824485654,51.66,75884.19,0.05,-0.02221,4e-05,1.50538]
[1779824485738,51.68,75883.49,0.05,-0.02229,4e-05,1.50983]
[1779824490477,51.69,75875.4,0.05,-0.0226,4e-05,1.52741]
[1779824495512,51.7,75872.51,0.05,-0.02265,4e-05,1.52931]
[1779824498037,51.71,75880.52,0.05,-0.02237,4e-05,1.51352]
[1779824503568,51.72,75879.4,0.05,-0.02243,4e-05,1.51706]
[1779824508607,51.73,75880.37,0.05,-0.02242,4e-05,1.51631]
[1779824513643,51.74,75879.87,0.05,-0.02246,4e-05,1.51879]
[1779824518678,51.75,75881.3,0.05,-0.02243,4e-05,1.51704]
[1779824523713,51.76,75880.73,0.05,-0.02247,4e-05,1.51914]
[1779824528748,51.77,75880.09,0.05,-0.02252,4e-05,1.52182]
[1779824533783,51.78,75885.3,0.05,-0.02235,4e-05,1.51237]
[1779824538817,51.79,75886.36,0.05,-0.02233,4e-05,1.51142]
[1779824543853,51.8,75886.15,0.05,-0.02236,4e-05,1.51306]
[1779824548888,51.85,75886.43,0.05,-0.02244,4e-05,1.5177]
[1779824553924,51.86,75889.52,0.05,-0.02228,4e-05,1.50742]
[1779824558958,51.87,75893.91,0.05,-0.02214,4e-05,1.49971]
[1779824559965,51.87,75900.32,0.05,-0.02192,4e-05,1.487]
[1779824560972,51.87,75908.21,0.05,-0.02164,4e-05,1.47145]
[1779824563993,51.95,75915.13,0.05,-0.02155,3e-05,1.46641]
[1779824565000,51.95,75923.52,0.05,-0.02127,3e-05,1.45045]
[1779824567013,51.96,75931.32,0.05,-0.02101,3e-05,1.43548]
[1779824572049,51.97,75932.91,0.05,-0.02099,3e-05,1.43418]
[1779824577085,51.99,75931.5,0.05,-0.02107,3e-05,1.43869]
[1779824582118,52.0,75934.11,0.05,-0.02101,3e-05,1.43531]
[1779824587154,52.09,75930.62,0.05,-0.02131,3e-05,1.45242]
[1779824592189,52.23,75932.74,0.05,-0.02149,3e-05,1.46321]
[1779824597229,52.24,75938.88,0.05,-0.02131,3e-05,1.4526]
[1779824602263,52.25,75940.56,0.05,-0.02127,3e-05,1.45083]
[1779824607300,52.27,75941.55,0.05,-0.02127,3e-05,1.4504]
[1779824612335,52.28,75939.72,0.05,-0.02129,3e-05,1.4505]
[1779824617371,52.29,75941.53,0.05,-0.02125,3e-05,1.44847]
[1779824621399,52.3,75948.74,0.05,-0.02103,3e-05,1.43561]
[1779824628977,52.33,75946.55,0.05,-0.02114,3e-05,1.44243]
[1779824634493,52.34,75942.75,0.05,-0.0213,3e-05,1.45143]
[1779824639527,52.35,75942.16,0.05,-0.02135,3e-05,1.45408]
[1779824644563,52.37,75933.19,0.05,-0.02168,3e-05,1.47325]
[1779824649597,52.38,75932.99,0.05,-0.02171,3e-05,1.47495]
[1779824654634,52.39,75926.42,0.05,-0.02197,4e-05,1.4893]
[1779824659668,52.4,75923.59,0.05,-0.02209,4e-05,1.49613]
[1779824664704,52.41,75923.55,0.05,-0.02211,4e-05,1.49737]
[1779824669738,52.42,75918.82,0.05,-0.0223,4e-05,1.50797]
[1779824674773,52.43,75918.76,0.05,-0.02225,4e-05,1.50406]
[1779824679808,52.44,75918.19,0.05,-0.02228,4e-05,1.50631]
[1779824684843,52.45,75914.3,0.05,-0.02244,4e-05,1.51522]
[1779824689877,52.46,75913.41,0.05,-0.02249,4e-05,1.51804]
[1779824694912,52.47,75912.76,0.05,-0.02254,4e-05,1.52055]
[1779824699949,52.48,75912.56,0.05,-0.02256,4e-05,1.52194]
[1779824704983,52.48,75912.04,0.05,-0.0226,4e-05,1.52397]
[1779824710026,52.49,75913.32,0.05,-0.02257,4e-05,1.52235]
[1779824712040,52.5,75901.19,0.05,-0.02302,4e-05,1.54748]
[1779824717075,52.5,75899.49,0.05,-0.02309,4e-05,1.55172]
[1779824720096,52.51,75905.94,0.05,-0.02286,4e-05,1.53895]
[1779824725131,52.51,75906.25,0.05,-0.02287,4e-05,1.53914]
[1779824730166,52.52,75905.75,0.05,-0.0229,4e-05,1.54097]
[1779824735201,52.53,75912.67,0.05,-0.02259,4e-05,1.52253]
[1779824740237,52.54,75929.23,0.05,-0.02202,4e-05,1.4902]
[1779824743256,52.54,75936.51,0.05,-0.02177,3e-05,1.47648]
[1779824750306,52.56,75936.27,0.05,-0.02182,3e-05,1.47884]
[1779824755341,52.57,75931.97,0.05,-0.02199,4e-05,1.48866]
[1779824760376,52.58,75932.65,0.05,-0.02199,4e-05,1.48857]
[1779824765413,52.59,75932.32,0.05,-0.02202,4e-05,1.49048]
[1779824766419,52.6,75924.87,0.05,-0.02229,4e-05,1.50584]
[1779824767426,52.6,75907.33,0.05,-0.02292,4e-05,1.54136]
[1779824772461,52.6,75907.87,0.05,-0.02292,4e-05,1.54107]
[1779824777495,52.61,75907.43,0.05,-0.02295,4e-05,1.54277]
[1779824779510,52.61,75914.54,0.05,-0.0227,4e-05,1.52861]
[1779824781526,52.62,75921.05,0.05,-0.02247,4e-05,1.51583]
[1779824786559,52.62,75919.71,0.05,-0.02254,4e-05,1.51956]
[1779824791594,52.63,75923.88,0.05,-0.02233,4e-05,1.50706]
[1779824796629,52.64,75923.81,0.05,-0.02235,4e-05,1.5083]
[1779824801664,52.65,75923.59,0.05,-0.02238,4e-05,1.50983]
[1779824804345,52.65,75920.12,0.05,-0.02251,4e-05,1.51703]
[1779824804353,52.66,75912.08,0.05,-0.0228,4e-05,1.53352]
[1779824810246,52.66,75913.3,0.05,-0.02276,4e-05,1.53104]
[1779824813750,52.66,75900.53,0.05,-0.02322,4e-05,1.55714]
[1779824816770,52.66,75893.87,0.05,-0.02348,4e-05,1.57127]
[1779824821807,52.66,75895.96,0.05,-0.02341,4e-05,1.56748]
[1779824826841,52.67,75898.38,0.05,-0.02333,4e-05,1.56302]
[1779824831876,52.67,75900.45,0.05,-0.02326,4e-05,1.55928]
[1779824836912,52.68,75899.99,0.05,-0.02329,4e-05,1.56075]
[1779824842954,52.68,75899.89,0.05,-0.0233,4e-05,1.56158]
[1779824847990,52.69,75900.34,0.05,-0.0233,4e-05,1.56117]
[1779824853024,52.69,75898.64,0.05,-0.0233,4e-05,1.56007]
[1779824858058,52.7,75900.87,0.05,-0.02322,4e-05,1.55605]
[1779824863092,52.7,75900.84,0.05,-0.02324,4e-05,1.55673]
[1779824868129,52.71,75900.65,0.05,-0.02325,4e-05,1.55774]
[1779824874173,52.71,75899.62,0.05,-0.0233,4e-05,1.56048]
[1779824875178,52.72,75890.05,0.05,-0.02366,4e-05,1.58053]
[1779824880213,52.72,75893.78,0.05,-0.02353,4e-05,1.57325]
[1779824885248,52.72,75894.65,0.05,-0.02351,4e-05,1.57194]
[1779824890284,52.72,75894.58,0.05,-0.02351,4e-05,1.5721]
[1779824895318,52.73,75893.7,0.05,-0.02355,4e-05,1.5744]
[1779824896326,52.73,75885.23,0.05,-0.02387,4e-05,1.59212]
[1779824901360,52.73,75887.0,0.05,-0.02381,4e-05,1.58866]
[1779824906395,52.73,75888.62,0.05,-0.02375,4e-05,1.58559]
[1779824911430,52.74,75888.64,0.05,-0.02368,4e-05,1.58056]
[1779824916464,52.74,75889.1,0.05,-0.02367,4e-05,1.57994]
[1779824917473,52.74,75900.26,0.05,-0.02326,4e-05,1.55694]
[1779824922507,52.75,75900.25,0.05,-0.02327,4e-05,1.55749]
[1779824927542,52.75,75909.25,0.05,-0.02295,4e-05,1.53961]
[1779824932577,52.75,75910.56,0.05,-0.0229,4e-05,1.53714]
[1779824937612,52.75,75911.94,0.05,-0.02286,4e-05,1.53467]
[1779824942647,52.76,75911.33,0.05,-0.02289,4e-05,1.53619]
[1779824951238,52.76,75912.22,0.05,-0.02286,4e-05,1.53492]
[1779824957751,52.77,75910.34,0.05,-0.02294,4e-05,1.53943]
[1779824962787,52.77,75917.0,0.05,-0.02271,4e-05,1.52654]
[1779824967822,52.78,75919.8,0.05,-0.02263,4e-05,1.52173]
[1779824972857,52.78,75920.81,0.05,-0.02253,4e-05,1.51503]
[1779824977892,52.79,75912.14,0.05,-0.02286,4e-05,1.53339]
[1779824982926,52.8,75911.23,0.05,-0.0229,4e-05,1.53571]
[1779824987961,52.8,75908.87,0.05,-0.02299,4e-05,1.54105]
[1779824992997,52.8,75909.04,0.05,-0.02299,4e-05,1.54101]
[1779824997029,52.81,75898.2,0.05,-0.02339,4e-05,1.56347]
[1779825001588,52.81,75911.11,0.05,-0.02293,4e-05,1.53733]
[1779825007105,52.81,75913.23,0.05,-0.02285,4e-05,1.53333]
[1779825012139,52.81,75917.71,0.05,-0.0227,4e-05,1.52464]
[1779825019186,52.82,75918.06,0.05,-0.0227,4e-05,1.52472]
[1779825021730,52.82,75925.73,0.05,-0.02243,4e-05,1.50966]
[1779825028250,52.84,75929.31,0.05,-0.02233,4e-05,1.50382]
[1779825030264,52.84,75920.58,0.05,-0.02265,4e-05,1.52199]
[1779825033285,52.85,75925.56,0.05,-0.02241,4e-05,1.50719]
[1779825038321,52.85,75926.15,0.05,-0.0224,4e-05,1.50676]
[1779825043357,52.86,75924.91,0.05,-0.02245,4e-05,1.50989]
[1779825048392,52.86,75920.37,0.05,-0.02263,4e-05,1.51961]
[1779825053426,52.87,75920.4,0.05,-0.02264,4e-05,1.52054]
[1779825056447,52.87,75941.96,0.05,-0.02189,3e-05,1.47789]
[1779825061486,52.88,75942.17,0.05,-0.0219,3e-05,1.47861]
[1779825066521,52.89,75942.48,0.05,-0.02191,3e-05,1.47911]
[1779825071559,52.9,75938.64,0.05,-0.02206,4e-05,1.48783]
[1779825072571,52.91,75930.63,0.05,-0.02235,4e-05,1.504]
[1779825077601,52.91,75932.27,0.05,-0.0223,4e-05,1.50124]
[1779825082636,52.92,75934.67,0.05,-0.02223,4e-05,1.49722]
[1779825085657,52.92,75942.66,0.05,-0.02196,4e-05,1.48193]
[1779825090692,52.93,75943.87,0.05,-0.02194,3e-05,1.48076]
[1779825094721,52.94,75930.32,0.05,-0.02236,4e-05,1.50362]
[1779825099754,52.95,75936.09,0.05,-0.02217,4e-05,1.49314]
[1779825104792,52.96,75941.38,0.05,-0.022,4e-05,1.48355]
[1779825109825,52.97,75938.81,0.05,-0.0221,4e-05,1.48929]
[1779825114860,52.97,75934.79,0.05,-0.02226,4e-05,1.49783]
[1779825119895,52.97,75931.4,0.05,-0.02239,4e-05,1.50508]
[1779825124930,52.98,75932.04,0.05,-0.02238,4e-05,1.50453]
[1779825129965,52.99,75932.06,0.05,-0.02238,4e-05,1.50491]
[1779825135004,52.99,75934.25,0.05,-0.02232,4e-05,1.50119]
[1779825136011,52.99,75947.84,0.05,-0.02184,3e-05,1.47453]
[1779825141050,53.0,75946.04,0.05,-0.02193,3e-05,1.47925]
[1779825147090,53.0,75950.33,0.05,-0.02178,3e-05,1.47098]
[1779825152653,53.0,75949.49,0.05,-0.02173,3e-05,1.46704]
[1779825158168,53.0,75951.08,0.05,-0.02168,3e-05,1.46416]
[1779825162723,53.01,75959.63,0.05,-0.0214,3e-05,1.44856]
[1779825168238,53.01,75958.57,0.05,-0.02144,3e-05,1.45059]
[1779825173274,53.02,75955.03,0.05,-0.02158,3e-05,1.4589]
[1779825178310,53.04,75958.81,0.05,-0.02148,3e-05,1.45295]
[1779825183346,53.05,75960.55,0.05,-0.02144,3e-05,1.45104]
[1779825188380,53.06,75963.08,0.05,-0.02138,3e-05,1.44763]
[1779825193414,53.08,75964.58,0.05,-0.02136,3e-05,1.44624]
[1779825198449,53.09,75966.22,0.05,-0.02133,3e-05,1.44448]
[1779825203486,53.1,75972.28,0.05,-0.02114,3e-05,1.43388]
[1779825208521,53.11,75970.2,0.05,-0.02123,3e-05,1.43915]
[1779825213556,53.12,75971.31,0.05,-0.02115,3e-05,1.43337]
[1779825218590,53.14,75970.82,0.05,-0.02119,3e-05,1.43571]
[1779825223626,53.15,75972.63,0.05,-0.02115,3e-05,1.43333]
[1779825228661,53.19,75985.78,0.05,-0.02078,3e-05,1.41268]
[1779825233699,53.3,75984.47,0.05,-0.02104,3e-05,1.42743]
[1779825235292,53.32,75979.98,0.05,-0.02123,3e-05,1.43834]
[1779825235610,53.32,75979.98,0.05,-0.02123,3e-05,1.43834]
[1779825235721,53.32,75971.26,0.05,-0.02153,3e-05,1.45537]
[1779825236718,53.32,75957.08,0.05,-0.02202,3e-05,1.48287]
[1779825237570,53.32,75957.08,0.05,-0.02202,3e-05,1.48287]
[1779825237725,53.3,75958.7,0.05,-0.02193,3e-05,1.47767]
[1779825240746,53.28,75967.32,0.05,-0.02159,3e-05,1.45856]
[1779825245787,53.28,75967.5,0.05,-0.02157,3e-05,1.45743]
[1779825250839,53.27,75972.36,0.05,-0.02139,3e-05,1.44727]
[1779825255868,53.26,75977.79,0.05,-0.0212,3e-05,1.43616]
[1779825260904,53.26,75975.08,0.05,-0.02128,3e-05,1.44064]
[1779825265939,53.25,75976.86,0.05,-0.0212,3e-05,1.43662]
[1779825270974,53.25,75978.37,0.05,-0.02114,3e-05,1.43314]
[1779825276011,53.24,75973.78,0.05,-0.02122,3e-05,1.43634]
[1779825281045,53.23,75976.79,0.05,-0.02111,3e-05,1.42997]
[1779825285073,53.23,75968.51,0.05,-0.02138,3e-05,1.44536]
[1779825287087,53.23,75959.75,0.05,-0.02167,3e-05,1.46202]
[1779825292122,53.22,75960.47,0.05,-0.02163,3e-05,1.45974]
[1779825297158,53.21,75962.17,0.05,-0.02156,3e-05,1.45558]
[1779825302192,53.2,75961.74,0.05,-0.02156,3e-05,1.45555]
[1779825307228,53.2,75961.5,0.05,-0.02155,3e-05,1.45517]
[1779825312261,53.19,75963.43,0.05,-0.02147,3e-05,1.45061]
[1779825317297,53.18,75967.99,0.05,-0.0213,3e-05,1.44102]
[1779825322332,53.17,75969.6,0.05,-0.02123,3e-05,1.43723]
[1779825327369,53.17,75975.09,0.05,-0.02104,3e-05,1.42611]
[1779825332404,53.16,75975.39,0.05,-0.02095,3e-05,1.41995]
[1779825337439,53.16,75973.61,0.05,-0.021,3e-05,1.4228]
[1779825338450,53.16,75964.64,0.05,-0.0213,3e-05,1.43989]
[1779825339457,53.16,75957.27,0.05,-0.02155,3e-05,1.45399]
[1779825344492,53.15,75960.72,0.05,-0.02142,3e-05,1.44651]
[1779825349527,53.14,75963.47,0.05,-0.02131,3e-05,1.44049]
[1779825354563,53.14,75964.2,0.05,-0.02127,3e-05,1.43839]
[1779825357585,53.13,75956.47,0.05,-0.02153,3e-05,1.45294]
[1779825362619,53.13,75960.17,0.05,-0.02139,3e-05,1.44495]
[1779825368660,53.12,75963.1,0.05,-0.02128,3e-05,1.43849]
[1779825373697,53.11,75963.89,0.05,-0.02124,3e-05,1.43633]
[1779825378733,53.11,75962.65,0.05,-0.02127,3e-05,1.43808]
[1779825383768,53.1,75968.66,0.05,-0.02105,3e-05,1.42588]
[1779825388803,53.1,75968.71,0.05,-0.02104,3e-05,1.42522]
[1779825393838,53.09,75966.02,0.05,-0.02105,3e-05,1.42479]
[1779825398873,53.09,75964.23,0.05,-0.0211,3e-05,1.42765]
[1779825401894,53.08,75977.15,0.05,-0.02066,3e-05,1.40265]
[1779825406928,53.08,75977.64,0.05,-0.02064,3e-05,1.40137]
[1779825411964,53.08,75976.18,0.05,-0.02068,3e-05,1.40378]
[1779825417000,53.07,75974.46,0.05,-0.02073,3e-05,1.40667]
[1779825422041,53.07,75974.6,0.05,-0.02072,3e-05,1.40604]
[1779825427082,53.06,75974.94,0.05,-0.0207,3e-05,1.40496]
[1779825432111,53.06,75974.13,0.05,-0.02073,3e-05,1.40614]
[1779825437182,53.06,75974.59,0.05,-0.0207,3e-05,1.40491]
[1779825442216,53.05,75973.26,0.05,-0.02074,3e-05,1.40707]
[1779825447252,53.05,75973.56,0.05,-0.02073,3e-05,1.40613]
[1779825453294,53.05,75972.2,0.05,-0.02069,3e-05,1.40331]
[1779825458328,53.04,75972.41,0.05,-0.02068,3e-05,1.40257]
[1779825463364,53.04,75971.63,0.05,-0.0207,3e-05,1.40372]
[1779825466385,53.04,75963.11,0.05,-0.02098,3e-05,1.41972]
[1779825471419,53.03,75961.89,0.05,-0.02102,3e-05,1.42157]
[1779825476456,53.03,75965.29,0.05,-0.02089,3e-05,1.41464]
[1779825481491,53.03,75965.47,0.05,-0.02088,3e-05,1.41389]
[1779825482498,53.03,75959.38,0.05,-0.02108,3e-05,1.42545]
[1779825484981,53.02,75948.59,0.05,-0.02145,3e-05,1.44605]
[1779825490555,53.02,75947.83,0.05,-0.02146,3e-05,1.44667]
[1779825495590,53.01,75948.91,0.05,-0.02141,3e-05,1.44387]
[1779825500624,53.0,75947.34,0.05,-0.02145,3e-05,1.44621]
[1779825505659,53.0,75945.84,0.05,-0.02149,3e-05,1.44842]
[1779825510694,52.99,75934.01,0.05,-0.02189,4e-05,1.4708]
[1779825511701,52.99,75940.58,0.05,-0.02158,3e-05,1.45264]
[1779825516738,52.98,75941.27,0.05,-0.02155,3e-05,1.45052]
[1779825521771,52.97,75937.05,0.05,-0.02168,3e-05,1.45795]
[1779825527815,52.97,75937.0,0.05,-0.02166,3e-05,1.45706]
[1779825532848,52.96,75935.74,0.05,-0.02169,3e-05,1.45869]
[1779825537886,52.95,75931.17,0.05,-0.02184,4e-05,1.4668]
[1779825542919,52.94,75925.98,0.05,-0.022,4e-05,1.47611]
[1779825545940,52.94,75916.17,0.05,-0.02234,4e-05,1.49497]
[1779825550975,52.93,75914.81,0.05,-0.02237,4e-05,1.49647]
[1779825553998,52.92,75923.11,0.05,-0.02206,4e-05,1.47924]
[1779825559033,52.92,75919.2,0.05,-0.0222,4e-05,1.48705]
[1779825564074,52.93,75922.57,0.05,-0.02209,4e-05,1.48109]
[1779825570116,52.93,75928.39,0.05,-0.02189,4e-05,1.46972]
[1779825573137,52.92,75932.57,0.05,-0.02166,3e-05,1.45583]
[1779825577164,52.92,75925.13,0.05,-0.02191,4e-05,1.46976]
[1779825582199,52.91,75926.06,0.05,-0.02186,4e-05,1.46697]
[1779825587234,52.9,75929.72,0.05,-0.02172,3e-05,1.45887]
[1779825592270,52.89,75924.64,0.05,-0.02188,4e-05,1.4683]
[1779825595295,52.89,75915.37,0.05,-0.02221,4e-05,1.48665]
[1779825597303,52.9,75928.57,0.05,-0.02175,3e-05,1.46076]
[1779825599319,52.89,75939.22,0.05,-0.02137,3e-05,1.43961]
[1779825601341,52.89,75945.67,0.05,-0.02115,3e-05,1.42684]
[1779825601825,52.89,75945.67,0.05,-0.02115,3e-05,1.42684]
[1779825602350,52.89,75950.99,0.05,-0.02096,3e-05,1.41648]
[1779825605719,52.89,75958.59,0.05,-0.0207,3e-05,1.40167]
[1779825606376,52.89,75962.83,0.05,-0.02056,3e-05,1.39354]
[1779825612423,52.88,75960.75,0.05,-0.02062,3e-05,1.3971]
[1779825614223,52.88,75960.75,0.05,-0.02062,3e-05,1.3971]
[1779825614275,52.88,75953.63,0.05,-0.02086,3e-05,1.41054]
[1779825619468,52.88,75951.52,0.05,-0.02092,3e-05,1.41409]
[1779825622489,52.87,75945.05,0.05,-0.02114,3e-05,1.42622]
[1779825627428,52.87,75942.75,0.05,-0.02121,3e-05,1.43027]
[1779825627542,52.87,75942.53,0.05,-0.02121,3e-05,1.43044]
[1779825628547,52.87,75964.54,0.05,-0.02047,3e-05,1.38821]
[1779825633583,52.86,75947.1,0.05,-0.02098,3e-05,1.41618]
[1779825638618,52.86,75947.74,0.05,-0.02095,3e-05,1.41443]
[1779825643328,52.86,75940.74,0.05,-0.02118,3e-05,1.42755]
[1779825643426,52.85,75936.77,0.05,-0.02131,3e-05,1.43498]
[1779825648688,52.85,75934.16,0.05,-0.02139,3e-05,1.43936]
[1779825653724,52.84,75941.34,0.05,-0.02113,3e-05,1.42468]
[1779825654732,52.84,75949.78,0.05,-0.02084,3e-05,1.40833]
[1779825659766,52.84,75944.64,0.05,-0.02101,3e-05,1.41773]
[1779825661912,52.83,75944.84,0.05,-0.021,3e-05,1.41724]
[1779825662015,52.83,75956.51,0.05,-0.0206,3e-05,1.39484]
[1779825663794,52.83,75972.77,0.05,-0.02006,3e-05,1.36405]
[1779825665294,52.83,75972.77,0.05,-0.02006,3e-05,1.36405]
[1779825665319,52.83,75970.37,0.05,-0.02014,3e-05,1.36851]
[1779825670843,52.83,75970.6,0.05,-0.02013,3e-05,1.36798]
[1779825676368,52.83,75970.52,0.05,-0.02013,3e-05,1.36805]
[1779825681920,52.83,75970.36,0.05,-0.02013,3e-05,1.36824]
[1779825686956,52.83,75969.13,0.05,-0.02017,3e-05,1.37047]
[1779825687964,52.83,75959.05,0.05,-0.02051,3e-05,1.38945]
[1779825694006,52.83,75957.82,0.05,-0.02047,3e-05,1.38652]
[1779825698036,52.82,75971.07,0.05,-0.02003,3e-05,1.36143]
[1779825704076,52.82,75970.25,0.05,-0.02006,3e-05,1.36292]
[1779825709112,52.82,75964.17,0.05,-0.02026,3e-05,1.37424]
[1779825714147,52.82,75963.42,0.05,-0.02028,3e-05,1.37555]
[1779825719182,52.82,75957.37,0.05,-0.02048,3e-05,1.38684]
[1779825724219,52.82,75958.38,0.05,-0.02044,3e-05,1.38472]
[1779825727240,52.82,75950.93,0.05,-0.02069,3e-05,1.39874]
[1779825732275,52.81,75947.1,0.05,-0.02081,3e-05,1.4057]
[1779825734290,52.81,75940.32,0.05,-0.02104,3e-05,1.41856]
[1779825739324,52.81,75937.06,0.05,-0.02114,3e-05,1.42431]
[1779825744358,52.8,75932.98,0.05,-0.02127,3e-05,1.43164]
[1779825748388,52.8,75940.65,0.05,-0.021,3e-05,1.41633]
[1779825750401,52.8,75947.79,0.05,-0.02075,3e-05,1.40247]
[1779825755436,52.79,75950.38,0.05,-0.02059,3e-05,1.39224]
[1779825758457,52.79,75957.91,0.05,-0.02034,3e-05,1.37785]
[1779825763493,52.79,75957.18,0.05,-0.02036,3e-05,1.37912]
[1779825768527,52.79,75964.35,0.05,-0.02012,3e-05,1.36554]
[1779825773562,52.79,75960.13,0.05,-0.02026,3e-05,1.37353]
[1779825778597,52.79,75955.68,0.05,-0.02041,3e-05,1.38184]
[1779825782628,52.79,75948.43,0.05,-0.02065,3e-05,1.39546]
[1779825787662,52.79,75948.79,0.05,-0.02063,3e-05,1.39452]
[1779825792697,52.78,75944.78,0.05,-0.02076,3e-05,1.40189]
[1779825796208,52.78,75936.64,0.05,-0.02103,3e-05,1.41725]
[1779825801760,52.78,75934.81,0.05,-0.02109,3e-05,1.42029]
[1779825807803,52.77,75934.56,0.05,-0.02109,3e-05,1.4202]
[1779825812839,52.77,75928.39,0.05,-0.02122,3e-05,1.42658]
[1779825817876,52.77,75926.64,0.05,-0.02129,3e-05,1.43042]
[1779825822911,52.77,75930.37,0.05,-0.02115,3e-05,1.42265]
[1779825826418,52.76,75944.88,0.05,-0.02065,3e-05,1.39439]
[1779825833988,52.76,75946.39,0.05,-0.02059,3e-05,1.39124]
[1779825839022,52.76,75949.05,0.05,-0.0205,3e-05,1.386]
[1779825844058,52.76,75947.13,0.05,-0.02056,3e-05,1.38949]
[1779825849092,52.76,75946.4,0.05,-0.02058,3e-05,1.39069]
[1779825854128,52.75,75945.12,0.05,-0.02062,3e-05,1.39293]
[1779825859162,52.75,75957.49,0.05,-0.02021,3e-05,1.36932]
[1779825864198,52.75,75963.8,0.05,-0.02,3e-05,1.35754]
[1779825871249,52.75,75964.01,0.05,-0.01993,3e-05,1.35239]
[1779825873265,52.75,75971.13,0.05,-0.0197,3e-05,1.33925]
[1779825878301,52.76,75972.22,0.05,-0.01967,3e-05,1.33753]
[1779825883337,52.76,75973.68,0.05,-0.01963,3e-05,1.33514]
[1779825884344,52.76,75980.49,0.05,-0.01941,3e-05,1.32269]
[1779825889379,52.76,75978.87,0.05,-0.01945,3e-05,1.32536]
[1779825894414,52.76,75981.36,0.05,-0.01938,3e-05,1.32127]
[1779825900456,52.77,75982.16,0.05,-0.01937,3e-05,1.32037]
[1779825905492,52.77,75981.55,0.05,-0.01939,3e-05,1.32195]
[1779825910534,52.78,75977.08,0.05,-0.01955,3e-05,1.33061]
[1779825912098,52.78,75979.9,0.05,-0.01946,3e-05,1.3255]
[1779825912548,52.78,75985.27,0.05,-0.01929,3e-05,1.31577]
[1779825913932,52.78,75996.43,0.05,-0.01894,3e-05,1.29565]
[1779825914563,52.78,75999.24,0.05,-0.01885,3e-05,1.29073]
[1779825920604,52.76,75998.5,0.05,-0.01884,3e-05,1.28992]
[1779825926648,52.73,75998.91,0.05,-0.01876,3e-05,1.28557]
[1779825931681,52.7,76001.83,0.05,-0.01856,3e-05,1.27267]
[1779825936717,52.69,76003.29,0.05,-0.0185,3e-05,1.2695]
[1779825939738,52.69,75996.82,0.05,-0.0187,3e-05,1.28104]
[1779825943769,52.69,75990.5,0.05,-0.0189,3e-05,1.29239]
[1779825944776,52.69,75978.84,0.05,-0.01927,3e-05,1.31353]
[1779825949808,52.69,75975.52,0.05,-0.01937,3e-05,1.3196]
[1779825954846,52.7,75974.81,0.05,-0.01941,3e-05,1.32158]
[1779825959881,52.7,75978.07,0.05,-0.01931,3e-05,1.31607]
[1779825964917,52.71,75977.47,0.05,-0.01934,3e-05,1.31765]
[1779825969956,52.71,75973.54,0.05,-0.01947,3e-05,1.32529]
[1779825971967,52.71,75966.83,0.05,-0.01969,3e-05,1.33782]
[1779825977491,52.72,75965.66,0.05,-0.01973,3e-05,1.34033]
[1779825985061,52.72,75967.88,0.05,-0.01967,3e-05,1.33663]
[1779825990095,52.7,75972.47,0.05,-0.01949,3e-05,1.3264]
[1779825995130,52.71,75972.29,0.05,-0.01944,3e-05,1.32228]
[1779826000168,52.71,75970.17,0.05,-0.01951,3e-05,1.32656]
[1779826005200,52.71,75970.6,0.05,-0.0195,3e-05,1.32622]
[1779826010234,52.72,75971.13,0.05,-0.01949,3e-05,1.32561]
[1779826015269,52.72,75966.53,0.05,-0.01965,3e-05,1.33438]
[1779826020309,52.72,75965.22,0.05,-0.01969,3e-05,1.33709]
[1779826022319,52.72,75974.56,0.05,-0.0194,3e-05,1.32001]
[1779826027872,52.73,75974.26,0.05,-0.01941,3e-05,1.32096]
[1779826034402,52.73,75972.81,0.05,-0.01947,3e-05,1.32416]
[1779826045480,52.74,75973.6,0.05,-0.01946,3e-05,1.32354]
[1779826053536,52.75,75973.74,0.05,-0.01939,3e-05,1.31904]
[1779826058570,52.75,75974.36,0.05,-0.01938,3e-05,1.31832]
[1779826063606,52.75,75973.54,0.05,-0.01942,3e-05,1.32024]
[1779826068641,52.76,75972.36,0.05,-0.01946,3e-05,1.32282]
[1779826069649,52.76,75965.97,0.05,-0.01967,3e-05,1.33466]
[1779826075690,52.76,75962.75,0.05,-0.01978,3e-05,1.34093]
[1779826081732,52.77,75963.08,0.05,-0.01977,3e-05,1.34062]
[1779826086768,52.77,75964.02,0.05,-0.01975,3e-05,1.33912]
[1779826092808,52.77,75964.25,0.05,-0.01974,3e-05,1.33899]
[1779826098367,52.77,75963.48,0.05,-0.01977,3e-05,1.3407]
[1779826106906,52.78,75963.28,0.05,-0.01979,3e-05,1.34145]
[1779826110935,52.78,75974.65,0.05,-0.01942,3e-05,1.3207]
[1779826115977,52.78,75985.7,0.05,-0.01901,3e-05,1.29624]
[1779826121015,52.79,75990.04,0.05,-0.01889,3e-05,1.28908]
[1779826126048,52.8,75991.51,0.05,-0.01886,3e-05,1.28715]
[1779826131084,52.8,75991.83,0.05,-0.01886,3e-05,1.2873]
[1779826136119,52.81,75993.43,0.05,-0.01882,3e-05,1.28516]
[1779826143170,52.82,75992.91,0.05,-0.01885,3e-05,1.28713]
[1779826148718,52.83,75990.82,0.05,-0.01893,3e-05,1.29176]
[1779826152237,52.81,75983.21,0.05,-0.01914,3e-05,1.30368]
[1779826158789,52.8,75983.62,0.05,-0.01912,3e-05,1.30231]
[1779826164324,52.81,75985.72,0.05,-0.01907,3e-05,1.29928]
[1779826171368,52.79,75989.64,0.05,-0.01884,3e-05,1.28542]
[1779826178929,52.75,75990.99,0.05,-0.01873,3e-05,1.2789]
[1779826184461,52.72,75991.38,0.05,-0.01866,3e-05,1.27475]
[1779826190519,52.7,75994.39,0.05,-0.01854,3e-05,1.26769]
[1779826194545,52.68,75985.86,0.05,-0.01876,3e-05,1.28068]
[1779826199580,52.66,75981.06,0.05,-0.01887,3e-05,1.28711]
[1779826204617,52.64,75987.38,0.05,-0.01864,3e-05,1.27355]
[1779826209653,52.61,75988.15,0.05,-0.01857,3e-05,1.26934]
[1779826214686,52.59,75986.81,0.05,-0.01856,3e-05,1.26892]
[1779826219722,52.56,75982.02,0.05,-0.01866,3e-05,1.27468]
[1779826224771,52.53,75973.99,0.05,-0.01886,3e-05,1.28626]
[1779826225778,52.53,75981.41,0.05,-0.01862,3e-05,1.27234]
[1779826229827,52.5,75972.7,0.05,-0.01885,3e-05,1.28574]
[1779826234861,52.48,75971.57,0.05,-0.01877,3e-05,1.28007]
[1779826239897,52.45,75972.33,0.05,-0.0187,3e-05,1.2758]
[1779826240904,52.44,75978.51,0.05,-0.01849,3e-05,1.26416]
[1779826245940,52.42,75980.24,0.05,-0.01839,3e-05,1.25834]
[1779826250974,52.4,75980.79,0.05,-0.01834,3e-05,1.25522]
[1779826256015,52.4,75987.26,0.05,-0.01814,3e-05,1.24376]
[1779826257018,52.4,75993.55,0.05,-0.01795,3e-05,1.2327]
[1779826262053,52.4,75998.52,0.05,-0.0178,3e-05,1.22401]
[1779826269102,52.4,76000.55,0.05,-0.01774,3e-05,1.22048]
[1779826272123,52.4,76009.2,0.05,-0.01748,3e-05,1.20551]
[1779826277161,52.4,76009.69,0.05,-0.01747,3e-05,1.20467]
[1779826282195,52.4,76006.84,0.05,-0.01755,3e-05,1.20958]
[1779826288237,52.4,76005.02,0.05,-0.01761,3e-05,1.21273]
[1779826293271,52.4,76000.63,0.05,-0.01767,3e-05,1.21571]
[1779826297300,52.4,75990.47,0.05,-0.01798,3e-05,1.23343]
[1779826302335,52.4,75988.31,0.05,-0.01804,3e-05,1.23723]
[1779826308376,52.4,75989.19,0.05,-0.01802,3e-05,1.23568]
[1779826313415,52.4,75995.88,0.05,-0.01782,3e-05,1.22397]
[1779826318447,52.4,76000.37,0.05,-0.01768,3e-05,1.21616]
[1779826328517,52.4,76002.13,0.05,-0.01763,3e-05,1.21311]
[1779826333556,52.4,75993.66,0.05,-0.01788,3e-05,1.22785]
[1779826338590,52.4,75992.45,0.05,-0.01792,3e-05,1.22996]
[1779826343625,52.4,75993.95,0.05,-0.01787,3e-05,1.22734]
[1779826350127,52.4,75991.9,0.05,-0.01794,3e-05,1.23093]
[1779826360197,52.4,75992.23,0.05,-0.01786,3e-05,1.22569]
[1779826367794,52.4,75992.69,0.05,-0.01785,3e-05,1.22489]
[1779826372829,52.4,75992.56,0.05,-0.01785,3e-05,1.22512]
[1779826378872,52.4,75992.3,0.05,-0.01786,3e-05,1.22557]
[1779826384914,52.4,75991.69,0.05,-0.01788,3e-05,1.22664]
[1779826389948,52.4,75992.24,0.05,-0.01786,3e-05,1.22567]
[1779826399012,52.4,75991.92,0.05,-0.01787,3e-05,1.22623]
[1779826402034,52.4,76000.28,0.05,-0.01762,3e-05,1.2117]
[1779826407070,52.4,76007.37,0.05,-0.01741,3e-05,1.19947]
[1779826412105,52.4,76008.35,0.05,-0.01732,3e-05,1.1932]
[1779826417139,52.4,76007.99,0.05,-0.01733,3e-05,1.19382]
[1779826422175,52.4,76005.61,0.05,-0.0174,3e-05,1.1979]
[1779826427210,52.4,76004.11,0.05,-0.01744,3e-05,1.20048]
[1779826432247,52.4,76004.07,0.05,-0.01744,3e-05,1.20055]
[1779826437281,52.4,76003.53,0.05,-0.01746,3e-05,1.20147]
[1779826442317,52.4,76003.55,0.05,-0.01746,3e-05,1.20144]
[1779826447354,52.4,76003.64,0.05,-0.01746,3e-05,1.20129]
[1779826455409,52.4,75997.89,0.05,-0.01763,3e-05,1.21121]
[1779826460903,52.4,75993.64,0.05,-0.01775,3e-05,1.21859]
[1779826466484,52.4,75994.61,0.05,-0.01773,3e-05,1.2169]
[1779826471520,52.4,75996.38,0.05,-0.01761,3e-05,1.2092]
[1779826476556,52.4,76001.81,0.05,-0.01745,3e-05,1.19983]
[1779826481593,52.4,76003.11,0.05,-0.01741,3e-05,1.1976]
[1779826486627,52.4,76002.92,0.05,-0.01741,3e-05,1.19792]
[1779826491668,52.4,76004.58,0.05,-0.01737,3e-05,1.19507]
[1779826498714,52.4,76004.91,0.05,-0.01736,3e-05,1.19451]
[1779826506770,52.4,76004.49,0.05,-0.01737,3e-05,1.19523]
[1779826511805,52.4,76004.31,0.05,-0.01737,3e-05,1.19554]
[1779826516840,52.4,76001.86,0.05,-0.01745,3e-05,1.19974]
[1779826521875,52.4,76002.96,0.05,-0.01741,3e-05,1.19785]
[1779826526910,52.4,76004.33,0.05,-0.01737,3e-05,1.1955]
[1779826529932,52.4,76011.09,0.05,-0.01717,3e-05,1.18395]
[1779826531398,52.4,76016.59,0.05,-0.01695,3e-05,1.17008]
[1779826536980,52.4,76014.73,0.05,-0.01701,3e-05,1.17322]
[1779826543030,52.4,76014.57,0.05,-0.01701,3e-05,1.1735]
[1779826548061,52.4,76007.76,0.05,-0.01721,3e-05,1.18506]
[1779826553097,52.4,76002.13,0.05,-0.01737,3e-05,1.19468]
[1779826558131,52.4,76003.15,0.05,-0.01734,3e-05,1.19293]
[1779826565184,52.4,76003.45,0.05,-0.01733,3e-05,1.19242]
[1779826570215,52.4,76007.25,0.05,-0.01722,3e-05,1.18593]
[1779826576258,52.4,76006.35,0.05,-0.01725,3e-05,1.18746]
[1779826581292,52.4,76009.52,0.05,-0.01716,3e-05,1.18206]
[1779826586328,52.4,76013.55,0.05,-0.01704,3e-05,1.17522]
[1779826591825,52.4,76012.95,0.05,-0.01699,3e-05,1.17169]
[1779826599419,52.4,76012.81,0.05,-0.017,3e-05,1.17193]
[1779826605462,52.4,76017.34,0.05,-0.01687,3e-05,1.16429]
[1779826611503,52.4,76017.85,0.05,-0.01685,3e-05,1.16343]
[1779826616539,52.4,76018.05,0.05,-0.01685,3e-05,1.16309]
[1779826622056,52.4,76018.02,0.05,-0.01685,3e-05,1.16314]
[1779826624597,52.4,76026.52,0.05,-0.01661,3e-05,1.14893]
[1779826629630,52.4,76027.06,0.05,-0.01659,3e-05,1.14803]
[1779826634664,52.4,76030.0,0.05,-0.01651,3e-05,1.14315]
[1779826639701,52.4,76030.46,0.05,-0.01649,3e-05,1.14239]
[1779826644736,52.4,76036.49,0.05,-0.01632,3e-05,1.13243]
[1779826649770,52.4,76037.16,0.05,-0.01631,3e-05,1.13133]
[1779826654804,52.4,76036.54,0.05,-0.01626,3e-05,1.1279]
[1779826659840,52.4,76035.25,0.05,-0.0163,3e-05,1.13002]
[1779826664875,52.4,76023.82,0.05,-0.01662,3e-05,1.14893]
[1779826667895,52.4,76011.93,0.05,-0.01696,3e-05,1.16887]
[1779826672401,52.4,76002.74,0.05,-0.01723,3e-05,1.18446]
[1779826678973,52.4,76001.38,0.05,-0.01727,3e-05,1.18678]
[1779826685019,52.4,76001.45,0.05,-0.01727,3e-05,1.18666]
[1779826690055,52.4,76001.27,0.05,-0.01727,3e-05,1.18697]
[1779826695088,52.4,76002.35,0.05,-0.01724,3e-05,1.18512]
[1779826702137,52.4,76002.43,0.05,-0.01724,3e-05,1.18499]
[1779826707171,52.4,75999.79,0.05,-0.01731,3e-05,1.1895]
[1779826712207,52.4,76000.06,0.05,-0.01724,3e-05,1.18445]
[1779826714222,52.4,75992.99,0.05,-0.01745,3e-05,1.19656]
[1779826717243,52.4,76003.73,0.05,-0.01714,3e-05,1.1782]
[1779826722277,52.4,76004.33,0.05,-0.01712,3e-05,1.17718]
[1779826727313,52.4,76002.97,0.05,-0.01716,3e-05,1.17949]
[1779826733354,52.4,75998.75,0.05,-0.01728,3e-05,1.18668]
[1779826736376,52.4,75991.78,0.05,-0.01749,3e-05,1.19864]
[1779826737383,52.4,75981.78,0.05,-0.01779,3e-05,1.21596]
[1779826742418,52.4,75976.67,0.05,-0.01795,3e-05,1.2255]
[1779826747452,52.41,75974.96,0.05,-0.01801,3e-05,1.22911]
[1779826752489,52.41,75973.9,0.05,-0.01805,3e-05,1.23097]
[1779826757540,52.41,75968.54,0.05,-0.01821,3e-05,1.24043]
[1779826759557,52.41,75949.85,0.05,-0.01879,3e-05,1.27382]
[1779826764589,52.41,75953.34,0.05,-0.01868,3e-05,1.26753]
[1779826768253,52.41,75952.81,0.05,-0.0187,3e-05,1.26849]
[1779826768325,52.41,75952.42,0.05,-0.01871,3e-05,1.26919]
[1779826773652,52.41,75951.29,0.05,-0.01868,3e-05,1.26643]
[1779826776674,52.41,75941.77,0.05,-0.01898,3e-05,1.28364]
[1779826777681,52.41,75934.88,0.05,-0.0192,3e-05,1.29621]
[1779826782714,52.43,75934.11,0.05,-0.01927,3e-05,1.29976]
[1779826789236,52.44,75932.88,0.05,-0.01932,3e-05,1.30305]
[1779826794799,52.44,75938.82,0.05,-0.01913,3e-05,1.29217]
[1779826799836,52.44,75939.03,0.05,-0.01912,3e-05,1.29179]
[1779826804870,52.44,75936.02,0.05,-0.01922,3e-05,1.29729]
[1779826809904,52.45,75934.89,0.05,-0.01927,3e-05,1.30025]
[1779826814940,52.47,75933.2,0.05,-0.01937,3e-05,1.30565]
[1779826816953,52.47,75941.39,0.05,-0.0191,3e-05,1.29065]
[1779826817961,52.47,75934.83,0.05,-0.01932,3e-05,1.30265]
[1779826822996,52.47,75945.87,0.05,-0.01896,3e-05,1.28251]
[1779826828032,52.47,75946.81,0.05,-0.01893,3e-05,1.2808]
[1779826833066,52.47,75941.97,0.05,-0.01902,3e-05,1.28476]
[1779826838101,52.47,75941.88,0.05,-0.01902,3e-05,1.28492]
[1779826842129,52.47,75931.23,0.05,-0.01936,3e-05,1.30439]
[1779826848173,52.47,75928.74,0.05,-0.01944,3e-05,1.30897]
[1779826853207,52.47,75926.32,0.05,-0.01952,3e-05,1.31344]
[1779826858242,52.47,75921.58,0.05,-0.01968,3e-05,1.32223]
[1779826863278,52.47,75922.74,0.05,-0.01964,3e-05,1.32007]
[1779826868314,52.47,75922.6,0.05,-0.01964,3e-05,1.32033]
[1779826873349,52.47,75927.01,0.05,-0.0195,3e-05,1.31217]
[1779826876370,52.47,75915.16,0.05,-0.01989,3e-05,1.3342]
[1779826881405,52.47,75919.33,0.05,-0.01975,3e-05,1.32641]
[1779826886441,52.47,75919.24,0.05,-0.01976,3e-05,1.32658]
[1779826887265,52.47,75919.24,0.05,-0.01976,3e-05,1.32658]
[1779826887283,52.47,75919.37,0.05,-0.01975,3e-05,1.32634]
[1779826890258,52.47,75923.18,0.05,-0.01963,3e-05,1.31926]
[1779826890469,52.47,75925.19,0.05,-0.01956,3e-05,1.31553]
[1779826895504,52.47,75925.62,0.05,-0.01948,3e-05,1.30983]
[1779826900538,52.47,75931.71,0.05,-0.01928,3e-05,1.29863]
[1779826905573,52.47,75930.03,0.05,-0.01933,3e-05,1.30171]
[1779826910609,52.47,75930.04,0.05,-0.01933,3e-05,1.30169]
[1779826915644,52.47,75931.11,0.05,-0.0193,3e-05,1.29973]
[1779826919672,52.47,75924.7,0.05,-0.01951,3e-05,1.31153]
[1779826924707,52.47,75920.52,0.05,-0.01964,3e-05,1.31927]
[1779826929741,52.47,75920.21,0.05,-0.01965,3e-05,1.31985]
[1779826934778,52.47,75920.08,0.05,-0.01966,3e-05,1.32009]
[1779826940824,52.47,75917.88,0.05,-0.01973,3e-05,1.32418]
[1779826945859,52.47,75908.65,0.05,-0.02004,3e-05,1.34144]
[1779826951902,52.47,75910.08,0.05,-0.01992,3e-05,1.33379]
[1779826956937,52.47,75909.75,0.05,-0.01993,3e-05,1.33472]
[1779826962981,52.47,75909.54,0.05,-0.01994,3e-05,1.33511]
[1779826968013,52.47,75909.47,0.05,-0.01994,3e-05,1.33525]
[1779826973051,52.47,75907.69,0.05,-0.02,3e-05,1.33859]
[1779826979097,52.47,75910.69,0.05,-0.0199,3e-05,1.33296]
[1779826984132,52.47,75909.9,0.05,-0.01993,3e-05,1.33444]
[1779826989167,52.47,75910.48,0.05,-0.01991,3e-05,1.33335]
[1779826994203,52.47,75910.49,0.05,-0.01991,3e-05,1.33334]
[1779826995688,52.47,75919.99,0.05,-0.0196,3e-05,1.31564]
[1779827001251,52.47,75923.79,0.05,-0.01947,3e-05,1.30862]
[1779827013334,52.47,75927.22,0.05,-0.01929,3e-05,1.29741]
[1779827018370,52.47,75933.42,0.05,-0.01909,3e-05,1.28608]
[1779827023406,52.47,75933.84,0.05,-0.01908,3e-05,1.28531]
[1779827028835,52.47,75934.05,0.05,-0.01907,3e-05,1.28493]
[1779827028902,52.47,75935.08,0.05,-0.01904,3e-05,1.28306]
[1779827030641,52.47,75935.08,0.05,-0.01904,3e-05,1.28306]
[1779827030701,52.47,75952.13,0.05,-0.0185,3e-05,1.25234]
[1779827032471,52.47,75945.61,0.05,-0.0187,3e-05,1.26402]
[1779827033479,52.47,75938.53,0.05,-0.01893,3e-05,1.27679]
[1779827036382,52.47,75939.15,0.05,-0.01891,3e-05,1.27567]
[1779827036500,52.47,75939.36,0.05,-0.0189,3e-05,1.27529]
[1779827042541,52.47,75939.24,0.05,-0.01891,3e-05,1.27551]
[1779827047576,52.47,75938.17,0.05,-0.01894,3e-05,1.27745]
[1779827052612,52.47,75940.0,0.05,-0.01888,3e-05,1.27413]
[1779827056640,52.47,75930.85,0.05,-0.01917,3e-05,1.29077]
[1779827062682,52.47,75931.49,0.05,-0.01915,3e-05,1.2896]
[1779827068724,52.47,75930.86,0.05,-0.01917,3e-05,1.29075]
[1779827073760,52.47,75928.36,0.05,-0.01919,3e-05,1.29045]
[1779827076781,52.47,75922.15,0.05,-0.01939,3e-05,1.30183]
[1779827081816,52.47,75923.1,0.05,-0.01936,3e-05,1.30009]
[1779827086852,52.47,75925.62,0.05,-0.01927,3e-05,1.29546]
[1779827094906,52.47,75924.83,0.05,-0.0193,3e-05,1.29691]
[1779827099942,52.47,75932.34,0.05,-0.01906,3e-05,1.28319]
[1779827105984,52.47,75933.5,0.05,-0.01902,3e-05,1.28108]
[1779827111019,52.47,75937.82,0.05,-0.01888,3e-05,1.27325]
[1779827116054,52.47,75943.0,0.05,-0.01872,3e-05,1.2639]
[1779827125119,52.47,75946.45,0.05,-0.01861,3e-05,1.25771]
[1779827131165,52.47,75950.22,0.05,-0.01842,3e-05,1.24619]
[1779827136683,52.47,75945.06,0.05,-0.01859,3e-05,1.2554]
[1779827142238,52.47,75940.41,0.05,-0.01873,3e-05,1.26375]
[1779827147277,52.47,75940.59,0.05,-0.01873,3e-05,1.26343]
[1779827152312,52.47,75942.15,0.05,-0.01868,3e-05,1.26062]
[1779827157346,52.47,75942.66,0.05,-0.01866,3e-05,1.25971]
[1779827162381,52.47,75943.97,0.05,-0.01862,3e-05,1.25736]
[1779827166894,52.47,75951.74,0.05,-0.01838,3e-05,1.24349]
[1779827172452,52.47,75955.64,0.05,-0.01826,3e-05,1.23657]
[1779827177487,52.47,75956.54,0.05,-0.01823,3e-05,1.23498]
[1779827183534,52.47,75959.99,0.05,-0.01812,3e-05,1.2289]
[1779827188565,52.47,75964.42,0.05,-0.01799,3e-05,1.22112]
[1779827189574,52.47,75970.9,0.05,-0.01779,3e-05,1.2098]
[1779827193599,52.47,75977.0,0.05,-0.01754,3e-05,1.19457]
[1779827198635,52.47,75979.66,0.05,-0.01746,3e-05,1.18999]
[1779827203670,52.47,75983.83,0.05,-0.01734,3e-05,1.18284]
[1779827208704,52.47,75983.53,0.05,-0.01735,3e-05,1.18336]
[1779827213743,52.47,75979.62,0.05,-0.01746,3e-05,1.19006]
[1779827218775,52.47,75984.36,0.05,-0.01732,3e-05,1.18194]
[1779827227840,52.47,75986.96,0.05,-0.01724,3e-05,1.1775]
[1779827229854,52.47,75994.95,0.05,-0.01701,3e-05,1.16395]
[1779827231868,52.47,76008.32,0.05,-0.01662,3e-05,1.14154]
[1779827234889,52.47,76014.65,0.05,-0.01644,3e-05,1.13105]
[1779827239924,52.47,76021.27,0.05,-0.01626,3e-05,1.12016]
[1779827244959,52.47,76026.02,0.05,-0.01613,3e-05,1.1124]
[1779827251002,52.47,76028.22,0.05,-0.016,3e-05,1.10438]
[1779827254022,52.47,76021.24,0.05,-0.0162,3e-05,1.11574]
[1779827265098,52.47,76021.27,0.05,-0.0162,3e-05,1.11569]
[1779827273155,52.47,76021.11,0.05,-0.0162,3e-05,1.11595]
[1779827282219,52.47,76021.28,0.05,-0.0162,3e-05,1.11568]
[1779827287743,52.47,76021.17,0.05,-0.0162,3e-05,1.11585]
[1779827295309,52.47,76020.83,0.05,-0.01621,3e-05,1.11641]
[1779827300345,52.47,76022.94,0.05,-0.01615,3e-05,1.11296]
[1779827301352,52.47,76029.65,0.05,-0.01596,3e-05,1.10206]
[1779827307884,52.47,76030.0,0.05,-0.01595,3e-05,1.10149]
[1779827313437,52.47,76030.0,0.05,-0.01589,3e-05,1.09707]
[1779827318472,52.47,76032.37,0.05,-0.01583,3e-05,1.09325]
[1779827319479,52.47,76043.07,0.05,-0.01554,3e-05,1.07613]
[1779827324516,52.47,76043.07,0.05,-0.01554,3e-05,1.07613]
[1779827329552,52.47,76043.06,0.05,-0.01554,3e-05,1.07615]
[1779827335594,52.47,76037.64,0.05,-0.01568,3e-05,1.08479]
[1779827340629,52.47,76035.73,0.05,-0.01574,3e-05,1.08785]
[1779827345663,52.47,76034.9,0.05,-0.01576,3e-05,1.08918]
[1779827350702,52.47,76035.83,0.05,-0.01573,3e-05,1.08769]
[1779827355736,52.47,76036.26,0.05,-0.01572,3e-05,1.087]
[1779827360771,52.47,76039.73,0.05,-0.01563,3e-05,1.08145]
[1779827365807,52.47,76042.0,0.05,-0.01556,3e-05,1.07784]
[1779827370842,52.47,76042.24,0.05,-0.01556,3e-05,1.07745]
[1779827376886,52.47,76042.44,0.05,-0.01549,3e-05,1.07277]
[1779827383933,52.47,76043.06,0.05,-0.01548,3e-05,1.07179]
[1779827388973,52.47,76043.2,0.05,-0.01547,3e-05,1.07156]
[1779827398514,52.47,76045.04,0.05,-0.01542,3e-05,1.06865]
[1779827404081,52.47,76044.63,0.05,-0.01543,3e-05,1.0693]
[1779827409115,52.47,76044.38,0.05,-0.01544,3e-05,1.06969]
[1779827414151,52.47,76044.31,0.05,-0.01544,3e-05,1.06981]
[1779827417172,52.47,76053.48,0.05,-0.0152,3e-05,1.05536]
[1779827422206,52.47,76058.45,0.05,-0.01507,3e-05,1.0476]
[1779827427242,52.47,76054.27,0.05,-0.01518,3e-05,1.05413]
[1779827428251,52.47,76035.18,0.05,-0.01569,3e-05,1.08434]
[1779827430264,52.47,76043.21,0.05,-0.01547,3e-05,1.07155]
[1779827436305,52.47,76044.7,0.05,-0.01537,3e-05,1.06484]
[1779827444361,52.47,76044.73,0.05,-0.01537,3e-05,1.06479]
[1779827449410,52.47,76044.92,0.05,-0.01537,3e-05,1.06449]
[1779827451410,52.47,76036.35,0.05,-0.0156,3e-05,1.07808]
[1779827455222,52.47,76036.18,0.05,-0.0156,3e-05,1.07835]
[1779827455321,52.47,76039.15,0.05,-0.01552,3e-05,1.07363]
[1779827460473,52.47,76038.04,0.05,-0.01555,3e-05,1.07539]
[1779827466520,52.47,76037.62,0.05,-0.01556,3e-05,1.07606]
[1779827467533,52.47,76037.62,0.05,-0.01556,3e-05,1.07606]
[1779827467579,52.47,76041.93,0.05,-0.01545,3e-05,1.06922]
[1779827471241,52.47,76042.03,0.05,-0.01544,3e-05,1.06906]
[1779827471290,52.47,76042.51,0.05,-0.01543,3e-05,1.0683]
[1779827475581,52.47,76028.5,0.05,-0.01581,3e-05,1.09065]
[1779827480616,52.47,76029.44,0.05,-0.01578,3e-05,1.08914]
[1779827485651,52.47,76030.72,0.05,-0.01575,3e-05,1.08708]
[1779827487275,52.47,76030.72,0.05,-0.01575,3e-05,1.08708]
[1779827487287,52.47,76031.42,0.05,-0.01573,3e-05,1.08596]
[1779827492700,52.47,76030.96,0.05,-0.01568,3e-05,1.0823]
[1779827497735,52.47,76030.24,0.05,-0.0157,3e-05,1.08345]
[1779827502770,52.47,76031.94,0.05,-0.01566,3e-05,1.08073]
[1779827507806,52.47,76030.87,0.05,-0.01568,3e-05,1.08244]
[1779827515861,52.47,76028.71,0.05,-0.01574,3e-05,1.0859]
[1779827520896,52.47,76029.26,0.05,-0.01573,3e-05,1.08502]
[1779827526938,52.47,76029.11,0.05,-0.01573,3e-05,1.08526]
[1779827529338,52.47,76029.6,0.05,-0.01572,3e-05,1.08447]
[1779827529431,52.47,76028.95,0.05,-0.01574,3e-05,1.08552]
[1779827531344,52.47,76028.95,0.05,-0.01574,3e-05,1.08552]
[1779827531416,52.47,76028.98,0.05,-0.01574,3e-05,1.08547]
[1779827533344,52.47,76028.98,0.05,-0.01574,3e-05,1.08547]
[1779827533401,52.47,76028.67,0.05,-0.01574,3e-05,1.08597]
[1779827539023,52.47,76028.15,0.05,-0.01576,3e-05,1.0868]
[1779827544065,52.47,76039.42,0.05,-0.01545,3e-05,1.06883]
[1779827545943,52.47,76040.0,0.05,-0.01544,3e-05,1.06791]
[1779827546078,52.47,76040.71,0.05,-0.01542,3e-05,1.06679]
[1779827549099,52.47,76047.09,0.05,-0.01525,3e-05,1.05674]
[1779827554135,52.47,76048.78,0.05,-0.01514,3e-05,1.04976]
[1779827559169,52.47,76047.54,0.05,-0.01518,3e-05,1.0517]
[1779827562189,52.47,76035.0,0.05,-0.01551,3e-05,1.07147]
[1779827565212,52.47,76021.17,0.05,-0.01589,3e-05,1.09361]
[1779827570249,52.47,76017.12,0.05,-0.016,3e-05,1.10016]
[1779827576291,52.47,76018.3,0.05,-0.01597,3e-05,1.09825]
[1779827581324,52.47,76018.09,0.05,-0.01597,3e-05,1.09859]
[1779827586367,52.47,76015.5,0.05,-0.01605,3e-05,1.10279]
[1779827588382,52.47,76008.69,0.05,-0.01624,3e-05,1.1139]
[1779827593417,52.47,76007.73,0.05,-0.01626,3e-05,1.11547]
[1779827598452,52.47,76007.02,0.05,-0.01628,3e-05,1.11664]
[1779827603489,52.47,76002.61,0.05,-0.01641,3e-05,1.12389]
[1779827608522,52.47,75993.67,0.05,-0.01666,3e-05,1.13871]
[1779827609528,52.47,75976.46,0.05,-0.01717,3e-05,1.16766]
[1779827614564,52.47,75973.78,0.05,-0.01718,3e-05,1.16759]
[1779827620086,52.47,75971.96,0.05,-0.01723,3e-05,1.17069]
[1779827626652,52.47,75973.16,0.05,-0.0172,3e-05,1.16865]
[1779827631683,52.47,75969.16,0.05,-0.01732,3e-05,1.17547]
[1779827636718,52.47,75968.79,0.05,-0.01733,3e-05,1.1761]
[1779827641754,52.47,75970.96,0.05,-0.01726,3e-05,1.1724]
[1779827646789,52.47,75974.43,0.05,-0.01716,3e-05,1.16649]
[1779827651824,52.47,75973.97,0.05,-0.01717,3e-05,1.16727]
[1779827656859,52.47,75972.71,0.05,-0.01721,3e-05,1.16941]
[1779827662900,52.47,75972.89,0.05,-0.01721,3e-05,1.16911]
[1779827664792,52.47,75972.08,0.05,-0.01723,3e-05,1.17049]
[1779827664922,52.47,75972.0,0.05,-0.01723,3e-05,1.17062]
[1779827665925,52.47,75949.91,0.05,-0.0179,3e-05,1.20873]
[1779827669488,52.47,75939.74,0.05,-0.01821,3e-05,1.22659]
[1779827669589,52.47,75939.41,0.05,-0.01822,3e-05,1.22717]
[1779827672544,52.47,75939.57,0.05,-0.01822,3e-05,1.22689]
[1779827672974,52.47,75924.65,0.05,-0.01862,3e-05,1.24864]
[1779827675994,52.47,75937.27,0.05,-0.01822,3e-05,1.22618]
[1779827679504,52.47,75929.05,0.05,-0.01848,3e-05,1.24077]
[1779827685059,52.47,75932.37,0.05,-0.01837,3e-05,1.23486]
[1779827690096,52.47,75934.45,0.05,-0.01831,3e-05,1.23117]
[1779827695133,52.47,75932.71,0.05,-0.01836,3e-05,1.23426]
[1779827701173,52.47,75928.4,0.05,-0.0185,3e-05,1.24193]
[1779827704193,52.47,75935.08,0.05,-0.01829,3e-05,1.23006]
[1779827709230,52.47,75931.14,0.05,-0.01841,3e-05,1.23705]
[1779827714276,52.47,75926.49,0.05,-0.01856,3e-05,1.24535]
[1779827716278,52.47,75913.28,0.05,-0.01898,3e-05,1.26915]
[1779827719299,52.47,75920.49,0.05,-0.01875,3e-05,1.25611]
[1779827720311,52.47,75931.65,0.05,-0.0184,3e-05,1.23614]
[1779827725340,52.47,75931.11,0.05,-0.01841,3e-05,1.2371]
[1779827730376,52.47,75931.15,0.05,-0.01841,3e-05,1.23703]
[1779827735412,52.47,75928.9,0.05,-0.01841,3e-05,1.23623]
[1779827738431,52.47,75917.13,0.05,-0.01879,3e-05,1.25731]
[1779827743467,52.47,75910.6,0.05,-0.019,3e-05,1.26913]
[1779827748502,52.47,75907.26,0.05,-0.0191,3e-05,1.27521]
[1779827753538,52.47,75907.5,0.05,-0.0191,3e-05,1.27477]
[1779827758572,52.47,75908.26,0.05,-0.01907,3e-05,1.27338]
[1779827762600,52.47,75914.47,0.05,-0.01887,3e-05,1.26212]
[1779827767636,52.47,75908.38,0.05,-0.01907,3e-05,1.27317]
[1779827772673,52.47,75896.15,0.05,-0.01947,3e-05,1.29558]
[1779827773679,52.47,75903.68,0.05,-0.01922,3e-05,1.28174]
[1779827778715,52.47,75903.16,0.05,-0.01924,3e-05,1.2827]
[1779827782743,52.47,75910.05,0.05,-0.01901,3e-05,1.27013]
[1779827787778,52.47,75908.92,0.05,-0.01905,3e-05,1.27218]
[1779827792813,52.47,75897.93,0.05,-0.01934,3e-05,1.28736]
[1779827794827,52.47,75890.64,0.05,-0.01958,3e-05,1.30081]
[1779827796841,52.47,75902.38,0.05,-0.01919,3e-05,1.27921]
[1779827801878,52.47,75901.45,0.05,-0.01922,3e-05,1.28091]
[1779827806911,52.47,75896.92,0.05,-0.01937,3e-05,1.28922]
[1779827811947,52.47,75901.53,0.05,-0.01922,3e-05,1.28076]
[1779827816981,52.47,75898.58,0.05,-0.01932,3e-05,1.28617]
[1779827822019,52.47,75899.89,0.05,-0.01927,3e-05,1.28376]
[1779827827053,52.47,75903.9,0.05,-0.01914,3e-05,1.27643]
[1779827832088,52.47,75904.68,0.05,-0.01912,3e-05,1.27501]
[1779827837124,52.47,75904.47,0.05,-0.01912,3e-05,1.27539]
[1779827840636,52.47,75918.74,0.05,-0.01867,3e-05,1.24957]
[1779827846187,52.47,75917.28,0.05,-0.01871,3e-05,1.25219]
[1779827850704,52.47,75907.66,0.05,-0.01902,3e-05,1.26958]
[1779827855250,52.47,75896.47,0.05,-0.01931,3e-05,1.28511]
[1779827859278,52.47,75889.21,0.05,-0.01955,3e-05,1.29849]
[1779827864315,52.47,75882.46,0.05,-0.01978,3e-05,1.31103]
[1779827869350,52.47,75881.18,0.05,-0.01982,3e-05,1.31341]
[1779827874387,52.47,75876.51,0.05,-0.01998,3e-05,1.32237]
[1779827878416,52.48,75884.39,0.05,-0.01972,3e-05,1.30803]
[1779827883452,52.48,75884.62,0.05,-0.01973,3e-05,1.30823]
[1779827887483,52.49,75891.08,0.05,-0.01952,3e-05,1.29676]
[1779827891520,52.49,75897.56,0.05,-0.01932,3e-05,1.28547]
[1779827897559,52.5,75899.7,0.05,-0.01927,3e-05,1.28258]
[1779827902594,52.51,75905.85,0.05,-0.01908,3e-05,1.27221]
[1779827908636,52.52,75907.97,0.05,-0.01904,3e-05,1.26946]
[1779827911656,52.53,75915.34,0.05,-0.01874,3e-05,1.25203]
[1779827918706,52.54,75916.91,0.05,-0.01872,3e-05,1.25069]
[1779827924748,52.56,75916.52,0.05,-0.01875,3e-05,1.25243]
[1779827925756,52.56,75925.89,0.05,-0.01846,3e-05,1.23611]
[1779827931796,52.57,75931.12,0.05,-0.01832,3e-05,1.22833]
[1779827936833,52.59,75936.46,0.05,-0.01818,3e-05,1.22021]
[1779827941867,52.6,75938.4,0.05,-0.01814,3e-05,1.21813]
[1779827946902,52.61,75940.07,0.05,-0.0181,3e-05,1.21575]
[1779827952944,52.62,75940.01,0.05,-0.01812,3e-05,1.21696]
[1779827957979,52.62,75944.6,0.05,-0.01798,3e-05,1.20893]
[1779827963014,52.6,75950.62,0.05,-0.01776,3e-05,1.19636]
[1779827969056,52.57,75950.74,0.05,-0.01771,3e-05,1.19372]
[1779827974092,52.57,75950.38,0.05,-0.01766,3e-05,1.18981]
[1779827979125,52.59,75941.54,0.05,-0.01796,3e-05,1.20677]
[1779827984161,52.6,75940.49,0.05,-0.01802,3e-05,1.21007]
[1779827989196,52.62,75940.43,0.05,-0.01804,3e-05,1.21163]
[1779827994231,52.63,75936.23,0.05,-0.0182,3e-05,1.22043]
[1779828000273,52.65,75935.91,0.05,-0.01824,3e-05,1.22262]
[1779828005308,52.66,75935.2,0.05,-0.01828,3e-05,1.22523]
[1779828011840,52.68,75935.58,0.05,-0.0183,3e-05,1.22641]
[1779828018403,52.7,75939.94,0.05,-0.0182,3e-05,1.22036]
[1779828023438,52.71,75939.48,0.05,-0.01823,3e-05,1.22253]
[1779828031980,52.73,75939.61,0.05,-0.0182,3e-05,1.21993]
[1779828037540,52.75,75940.18,0.05,-0.01821,3e-05,1.22026]
[1779828044590,52.77,75940.28,0.05,-0.01824,3e-05,1.222]
[1779828050633,52.74,75940.16,0.05,-0.0182,3e-05,1.21948]
[1779828052647,52.74,75933.04,0.05,-0.01841,3e-05,1.23187]
[1779828062191,52.76,75933.67,0.05,-0.01844,3e-05,1.23329]
[1779828067753,52.78,75937.22,0.05,-0.01835,3e-05,1.2283]
[1779828072793,52.79,75939.07,0.05,-0.01832,3e-05,1.22633]
[1779828077823,52.8,75940.85,0.05,-0.01829,3e-05,1.22479]
[1779828082858,52.82,75940.8,0.05,-0.01831,3e-05,1.2262]
[1779828087893,52.83,75945.32,0.05,-0.0182,3e-05,1.21965]
[1779828092928,52.85,75944.98,0.05,-0.01816,3e-05,1.21684]
[1779828097963,52.86,75944.25,0.05,-0.01821,3e-05,1.21952]
[1779828102997,52.87,75945.07,0.05,-0.01821,3e-05,1.21946]
[1779828108034,52.89,75951.48,0.05,-0.01804,3e-05,1.20965]
[1779828109044,52.89,75959.99,0.05,-0.01778,3e-05,1.19521]
[1779828114075,52.91,75965.51,0.05,-0.01764,3e-05,1.18732]
[1779828119110,52.92,75966.46,0.05,-0.01764,3e-05,1.18727]
[1779828130188,52.96,75968.25,0.05,-0.01765,3e-05,1.18767]
[1779828135221,52.96,75970.21,0.05,-0.0176,3e-05,1.18494]
[1779828141265,52.98,75970.84,0.05,-0.01761,3e-05,1.18545]
[1779828146301,53.0,75973.38,0.05,-0.01756,3e-05,1.18268]
[1779828152828,52.97,75973.14,0.05,-0.01746,3e-05,1.17603]
[1779828158385,52.95,75974.87,0.05,-0.01737,3e-05,1.17081]
[1779828163421,52.93,75976.97,0.05,-0.01727,3e-05,1.16542]
[1779828171477,52.9,75976.88,0.05,-0.01723,3e-05,1.16268]
[1779828183039,52.9,75975.73,0.05,-0.01725,3e-05,1.16427]
[1779828188595,52.9,75975.59,0.05,-0.01726,3e-05,1.1645]
[1779828193630,52.9,75975.51,0.05,-0.01726,3e-05,1.16464]
[1779828201686,52.9,75975.42,0.05,-0.01726,3e-05,1.16479]
[1779828206723,52.9,75974.8,0.05,-0.01728,3e-05,1.16584]
[1779828210751,52.9,75959.44,0.05,-0.01774,3e-05,1.19207]
[1779828215787,52.9,75956.0,0.05,-0.01778,3e-05,1.19326]
[1779828223843,52.9,75953.66,0.05,-0.01785,3e-05,1.1973]
[1779828228881,52.9,75952.44,0.05,-0.01789,3e-05,1.19941]
[1779828233912,52.9,75955.08,0.05,-0.01781,3e-05,1.19485]
[1779828240961,52.9,75954.33,0.05,-0.01783,3e-05,1.19614]
[1779828247002,52.9,75954.02,0.05,-0.01784,3e-05,1.19668]
[1779828253528,52.9,75955.92,0.05,-0.01778,3e-05,1.1934]
[1779828263115,52.9,75955.29,0.05,-0.0178,3e-05,1.19448]
[1779828271171,52.9,75954.53,0.05,-0.01776,3e-05,1.19105]
[1779828276206,52.9,75956.23,0.05,-0.01771,3e-05,1.18812]
[1779828283739,52.9,75956.76,0.05,-0.01769,3e-05,1.18721]
[1779828293817,52.9,75956.42,0.05,-0.0177,3e-05,1.18779]
[1779828299367,52.9,75956.21,0.05,-0.01771,3e-05,1.18815]
[1779828304402,52.9,75956.28,0.05,-0.0177,3e-05,1.18803]
[1779828309437,52.9,75957.03,0.05,-0.01768,3e-05,1.18674]
[1779828315478,52.9,75956.9,0.05,-0.01768,3e-05,1.18697]
[1779828320514,52.9,75956.55,0.05,-0.0177,3e-05,1.18757]
[1779828324029,52.9,75967.68,0.05,-0.01736,3e-05,1.16855]
[1779828329584,52.9,75970.54,0.05,-0.01728,3e-05,1.1637]
[1779828334618,52.9,75968.58,0.05,-0.01727,3e-05,1.16234]
[1779828339654,52.9,75966.21,0.05,-0.01734,3e-05,1.16635]
[1779828352745,52.9,75966.64,0.05,-0.01733,3e-05,1.16563]
[1779828354239,52.9,75956.52,0.05,-0.01763,3e-05,1.18289]
[1779828359793,52.9,75962.13,0.05,-0.01746,3e-05,1.17329]
[1779828364829,52.9,75962.92,0.05,-0.01744,3e-05,1.17195]
[1779828372885,52.9,75963.44,0.05,-0.01742,3e-05,1.17106]
[1779828382952,52.9,75962.64,0.05,-0.01744,3e-05,1.17242]
[1779828387991,52.9,75962.91,0.05,-0.01744,3e-05,1.17196]
[1779828393031,52.9,75964.24,0.05,-0.01733,3e-05,1.165]
[1779828394038,52.9,75970.65,0.05,-0.01714,3e-05,1.15417]
[1779828395047,52.9,75979.26,0.05,-0.01689,3e-05,1.13975]
[1779828404591,52.9,75979.35,0.05,-0.01688,3e-05,1.1396]
[1779828411157,52.9,75981.14,0.05,-0.01683,3e-05,1.13662]
[1779828416193,52.9,75982.43,0.05,-0.0168,3e-05,1.13447]
[1779828421228,52.9,75982.84,0.05,-0.01678,3e-05,1.13379]
[1779828425261,52.9,75990.7,0.05,-0.01656,3e-05,1.1208]
[1779828430298,52.9,75993.59,0.05,-0.01647,3e-05,1.11605]
[1779828433319,52.9,75999.84,0.05,-0.0163,3e-05,1.10584]
[1779828440368,52.9,76000.67,0.05,-0.01627,3e-05,1.10449]
[1779828445403,52.9,75998.61,0.05,-0.01633,3e-05,1.10784]
[1779828450448,52.9,75999.24,0.05,-0.01631,3e-05,1.10681]
[1779828454944,52.9,75989.48,0.05,-0.01653,3e-05,1.11822]
[1779828460517,52.9,75990.0,0.05,-0.01651,3e-05,1.11737]
[1779828465552,52.9,75990.75,0.05,-0.01649,3e-05,1.11614]
[1779828470587,52.91,75991.91,0.05,-0.01649,3e-05,1.11588]
[1779828475627,52.94,75990.46,0.05,-0.01656,3e-05,1.1203]
[1779828480660,52.96,75990.35,0.05,-0.0166,3e-05,1.1225]
[1779828485696,52.98,75990.13,0.05,-0.01664,3e-05,1.12486]
[1779828490730,53.0,75987.47,0.05,-0.01675,3e-05,1.13119]
[1779828497780,53.03,75987.77,0.05,-0.01679,3e-05,1.13339]
[1779828502814,53.05,75991.27,0.05,-0.01672,3e-05,1.12953]
[1779828508857,53.07,75991.1,0.05,-0.01677,3e-05,1.13214]
[1779828513892,53.09,75990.3,0.05,-0.01676,3e-05,1.13077]
[1779828515369,53.1,75998.51,0.05,-0.01654,3e-05,1.11808]
[1779828525439,53.14,75999.17,0.05,-0.01659,3e-05,1.12106]
[1779828531011,53.16,75999.19,0.05,-0.01662,3e-05,1.12262]
[1779828536046,53.16,75998.98,0.05,-0.01662,3e-05,1.12297]
[1779828542089,53.16,75999.51,0.05,-0.01661,3e-05,1.1221]
[1779828547123,53.16,76007.19,0.05,-0.01639,3e-05,1.10956]
[1779828552159,53.16,76012.4,0.05,-0.01624,3e-05,1.10111]
[1779828557193,53.16,76011.94,0.05,-0.01625,3e-05,1.10185]
[1779828562229,53.16,76011.15,0.05,-0.01628,3e-05,1.10313]
[1779828567264,53.16,76011.26,0.05,-0.01627,3e-05,1.10295]
[1779828574312,53.16,76011.63,0.05,-0.0162,3e-05,1.09781]
[1779828580359,53.16,76010.37,0.05,-0.01623,3e-05,1.09985]
[1779828583387,53.16,75990.47,0.05,-0.0168,3e-05,1.13238]
[1779828589427,53.16,75986.51,0.05,-0.01692,3e-05,1.13894]
[1779828594464,53.16,75987.12,0.05,-0.0169,3e-05,1.13793]
[1779828600505,53.16,75984.24,0.05,-0.01698,3e-05,1.14271]
[1779828606002,53.16,75984.57,0.05,-0.01697,3e-05,1.14217]
[1779828616073,53.16,75984.72,0.05,-0.01697,3e-05,1.14192]
[1779828626143,53.16,75984.46,0.05,-0.01698,3e-05,1.14235]
[1779828631722,53.16,75992.1,0.05,-0.01669,3e-05,1.12507]
[1779828636761,53.16,75992.43,0.05,-0.01668,3e-05,1.12453]
[1779828643807,53.16,75993.11,0.05,-0.01666,3e-05,1.12341]
[1779828650857,53.16,75991.95,0.05,-0.01669,3e-05,1.12532]
[1779828652871,53.16,75980.76,0.05,-0.01702,3e-05,1.14386]
[1779828657906,53.16,75978.53,0.05,-0.01708,3e-05,1.14758]
[1779828658913,53.16,75969.19,0.05,-0.01736,3e-05,1.16328]
[1779828666424,53.16,75965.4,0.05,-0.01747,3e-05,1.16969]
[1779828673012,53.16,75966.32,0.05,-0.01745,3e-05,1.16813]
[1779828675027,53.16,75974.45,0.05,-0.0172,3e-05,1.15442]
[1779828680062,53.16,75973.3,0.05,-0.01724,3e-05,1.15635]
[1779828685097,53.16,75978.35,0.05,-0.01709,3e-05,1.14788]
[1779828692149,53.16,75977.92,0.05,-0.01703,3e-05,1.14393]
[1779828699198,53.16,75979.73,0.05,-0.01698,3e-05,1.14091]
[1779828704233,53.16,75974.86,0.05,-0.01712,3e-05,1.14904]
[1779828709268,53.16,75976.77,0.05,-0.01707,3e-05,1.14585]
[1779828712291,53.16,75984.9,0.05,-0.01683,3e-05,1.13233]
[1779828717330,53.16,75987.16,0.05,-0.01677,3e-05,1.12859]
[1779828722367,53.16,75984.32,0.05,-0.01685,3e-05,1.13329]
[1779828727400,53.16,75981.64,0.05,-0.01693,3e-05,1.13774]
[1779828731428,53.16,75973.1,0.05,-0.01718,3e-05,1.15199]
[1779828736462,53.16,75973.87,0.05,-0.01715,3e-05,1.1507]
[1779828741498,53.16,75974.8,0.05,-0.01713,3e-05,1.14914]
[1779828746534,53.16,75974.97,0.05,-0.01712,3e-05,1.14886]
[1779828755600,53.16,75973.93,0.05,-0.01709,3e-05,1.14592]
[1779828760654,53.16,75972.99,0.05,-0.01711,3e-05,1.14749]
[1779828762658,53.16,75964.18,0.05,-0.01737,3e-05,1.16231]
[1779828768701,53.16,75964.25,0.05,-0.01737,3e-05,1.16219]
[1779828773736,53.16,75969.79,0.05,-0.01721,3e-05,1.15286]
[1779828778770,53.16,75969.47,0.05,-0.01722,3e-05,1.1534]
[1779828783805,53.16,75969.3,0.05,-0.01722,3e-05,1.15368]
[1779828790855,53.16,75968.86,0.05,-0.01724,3e-05,1.15442]
[1779828795890,53.16,75968.24,0.05,-0.01725,3e-05,1.15546]
[1779828800924,53.16,75969.26,0.05,-0.01722,3e-05,1.15375]
[1779828805962,53.16,75968.6,0.05,-0.01724,3e-05,1.15486]
[1779828810996,53.16,75969.01,0.05,-0.01723,3e-05,1.15417]
[1779828816031,53.16,75968.76,0.05,-0.01717,3e-05,1.14989]
[1779828821067,53.16,75968.65,0.05,-0.01717,3e-05,1.15008]
[1779828827549,53.16,75969.15,0.05,-0.01716,3e-05,1.14924]
[1779828830131,53.16,75977.41,0.05,-0.01692,3e-05,1.13545]
[1779828835166,53.16,75978.12,0.05,-0.0169,3e-05,1.13428]
[1779828845236,53.16,75977.34,0.05,-0.01692,3e-05,1.13557]
[1779828850271,53.16,75976.6,0.05,-0.01694,3e-05,1.1368]
[1779828855307,53.16,75976.47,0.05,-0.01694,3e-05,1.13702]
[1779828860341,53.16,75976.45,0.05,-0.01694,3e-05,1.13705]
[1779828865376,53.16,75976.24,0.05,-0.01695,3e-05,1.1374]
[1779828869405,53.16,75968.5,0.05,-0.01718,3e-05,1.15033]
[1779828874441,53.16,75968.54,0.05,-0.01711,3e-05,1.14557]
[1779828879475,53.16,75969.12,0.05,-0.01709,3e-05,1.1446]
[1779828884511,53.16,75969.39,0.05,-0.01709,3e-05,1.14415]
[1779828890553,53.16,75973.28,0.05,-0.01697,3e-05,1.13766]
[1779828896595,53.16,75970.75,0.05,-0.01705,3e-05,1.14188]
[1779828901630,53.16,75971.19,0.05,-0.01703,3e-05,1.14114]
[1779828907672,53.16,75971.67,0.05,-0.01702,3e-05,1.14034]
[1779828911699,53.16,75964.37,0.05,-0.01723,3e-05,1.15257]
[1779828918749,53.16,75962.93,0.05,-0.01728,3e-05,1.15499]
[1779828924790,53.16,75964.58,0.05,-0.01723,3e-05,1.15221]
[1779828929825,53.16,75966.41,0.05,-0.01717,3e-05,1.14914]
[1779828933853,53.16,75970.38,0.05,-0.01699,3e-05,1.13782]
[1779828938889,53.16,75971.86,0.05,-0.01695,3e-05,1.13535]
[1779828942917,53.16,75977.99,0.05,-0.01677,3e-05,1.1252]
[1779828947952,53.16,75979.14,0.05,-0.01673,3e-05,1.1233]
[1779828952988,53.16,75978.08,0.05,-0.01676,3e-05,1.12505]
[1779828958463,53.16,75969.12,0.05,-0.01703,3e-05,1.13992]
[1779828965073,53.16,75966.32,0.05,-0.01711,3e-05,1.14459]
[1779828967087,53.16,75978.35,0.05,-0.01676,3e-05,1.1246]
[1779828972126,53.16,75977.82,0.05,-0.01677,3e-05,1.12548]
[1779828977157,53.16,75983.53,0.05,-0.01661,3e-05,1.11608]
[1779828982192,53.16,75990.13,0.05,-0.01642,3e-05,1.10529]
[1779828987228,53.16,75991.13,0.05,-0.01639,3e-05,1.10366]
[1779828991254,53.16,75996.99,0.05,-0.01616,3e-05,1.08961]
[1779828997297,53.16,75998.08,0.05,-0.01613,3e-05,1.08785]
[1779829002334,53.16,76000.73,0.05,-0.01605,3e-05,1.08359]
[1779829007369,53.16,76002.12,0.05,-0.01602,3e-05,1.08137]
[1779829012405,53.16,76002.75,0.05,-0.016,3e-05,1.08036]
[1779829018887,53.16,76004.31,0.05,-0.01595,3e-05,1.07786]
[1779829024487,53.16,76005.26,0.05,-0.01593,3e-05,1.07635]
[1779829029523,53.16,76007.06,0.05,-0.01588,3e-05,1.07348]
[1779829034557,53.16,76005.87,0.05,-0.01591,3e-05,1.07537]
[1779829039593,53.16,76004.93,0.05,-0.01594,3e-05,1.07687]
[1779829045635,53.16,76005.1,0.05,-0.01593,3e-05,1.0766]
[1779829052687,53.16,76004.81,0.05,-0.01588,3e-05,1.07255]
[1779829057719,53.16,76004.27,0.05,-0.01589,3e-05,1.07341]
[1779829062754,53.16,76004.21,0.05,-0.01589,3e-05,1.0735]
[1779829067788,53.16,76002.45,0.05,-0.01594,3e-05,1.07631]
[1779829072823,53.16,76001.6,0.05,-0.01597,3e-05,1.07767]
[1779829077861,53.16,76002.01,0.05,-0.01595,3e-05,1.07701]
[1779829082896,53.16,76002.18,0.05,-0.01595,3e-05,1.07674]
[1779829085917,53.16,75993.04,0.05,-0.01621,3e-05,1.09142]
[1779829090953,53.16,75993.96,0.05,-0.01618,3e-05,1.08993]
[1779829095988,53.16,75994.65,0.05,-0.01616,3e-05,1.08882]
[1779829103036,53.16,75995.09,0.05,-0.01615,3e-05,1.08811]
[1779829110086,53.16,75995.53,0.05,-0.01614,3e-05,1.0874]
[1779829115122,53.16,75993.12,0.05,-0.01614,3e-05,1.08673]
[1779829121162,53.16,75993.42,0.05,-0.01613,3e-05,1.08625]
[1779829126197,53.16,75991.01,0.05,-0.0162,3e-05,1.09013]
[1779829131233,53.16,75991.45,0.05,-0.01619,3e-05,1.08942]
[1779829136268,53.16,75985.06,0.05,-0.01637,3e-05,1.09976]
[1779829141303,53.16,75985.82,0.05,-0.01635,3e-05,1.09853]
[1779829146338,53.16,75991.8,0.05,-0.01618,3e-05,1.08886]
[1779829151372,53.16,75992.89,0.05,-0.01615,3e-05,1.0871]
[1779829156408,53.16,75994.08,0.05,-0.01611,3e-05,1.08518]
[1779829161443,53.16,75993.93,0.05,-0.01612,3e-05,1.08543]
[1779829167484,53.16,75994.17,0.05,-0.01611,3e-05,1.08504]
[1779829172520,53.16,75994.16,0.05,-0.01604,3e-05,1.08051]
[1779829180026,53.16,75994.06,0.05,-0.01605,3e-05,1.08067]
[1779829185611,53.16,75992.9,0.05,-0.01608,3e-05,1.08253]
[1779829196691,53.16,75992.44,0.05,-0.01609,3e-05,1.08327]
[1779829201741,53.16,75991.25,0.05,-0.01613,3e-05,1.08518]
[1779829206767,53.16,75991.33,0.05,-0.01612,3e-05,1.08505]
[1779829211798,53.16,75993.22,0.05,-0.01607,3e-05,1.08201]
[1779829218847,53.16,75994.36,0.05,-0.01604,3e-05,1.08019]
[1779829231424,53.16,75995.19,0.05,-0.01595,3e-05,1.07432]
[1779829239995,53.16,75995.47,0.05,-0.01594,3e-05,1.07387]
[1779829245032,53.16,75989.5,0.05,-0.01611,3e-05,1.08344]
[1779829250067,53.16,75990.28,0.05,-0.01609,3e-05,1.08218]
[1779829259130,53.16,75990.52,0.05,-0.01608,3e-05,1.0818]
[1779829264165,53.16,75992.14,0.05,-0.01604,3e-05,1.0792]
[1779829271224,53.16,75994.55,0.05,-0.01597,3e-05,1.07534]
[1779829276250,53.16,75996.2,0.05,-0.01592,3e-05,1.07271]
[1779829281285,53.16,75996.27,0.05,-0.01592,3e-05,1.07259]
[1779829288334,53.16,75997.61,0.05,-0.01588,3e-05,1.07046]
[1779829293369,53.16,75997.53,0.05,-0.01582,3e-05,1.06606]
[1779829296391,53.16,76005.28,0.05,-0.01561,3e-05,1.05381]
[1779829301916,53.16,76004.94,0.05,-0.01562,3e-05,1.05434]
[1779829307470,53.16,76004.17,0.05,-0.01564,3e-05,1.05556]
[1779829315527,53.16,76003.98,0.05,-0.01564,3e-05,1.05586]
[1779829322063,53.16,76003.6,0.05,-0.01565,3e-05,1.05646]
[1779829327610,53.16,76003.59,0.05,-0.01565,3e-05,1.05647]
[1779829337677,53.16,76003.62,0.05,-0.01565,3e-05,1.05642]
[1779829346742,53.16,76003.62,0.05,-0.01565,3e-05,1.05642]
[1779829352276,53.16,76002.95,0.05,-0.01561,3e-05,1.05299]
[1779829358827,53.16,76002.55,0.05,-0.01562,3e-05,1.05362]
[1779829359834,53.16,75993.32,0.05,-0.01587,3e-05,1.06824]
[1779829364869,53.16,75988.46,0.05,-0.01601,3e-05,1.076]
[1779829369904,53.16,75981.74,0.05,-0.0162,3e-05,1.0868]
[1779829374939,53.16,75981.22,0.05,-0.01621,3e-05,1.08764]
[1779829379973,53.16,75982.93,0.05,-0.01617,3e-05,1.08488]
[1779829385018,53.16,75983.53,0.05,-0.01615,3e-05,1.08391]
[1779829387030,53.16,75976.4,0.05,-0.01635,3e-05,1.09544]
[1779829390054,53.16,75967.94,0.05,-0.0166,3e-05,1.10925]
[1779829395088,53.16,75967.38,0.05,-0.01661,3e-05,1.11017]
[1779829400121,53.16,75968.54,0.05,-0.01658,3e-05,1.10827]
[1779829409186,53.16,75968.01,0.05,-0.01659,3e-05,1.10914]
[1779829415227,53.16,75966.45,0.05,-0.01657,3e-05,1.10705]
[1779829421270,53.16,75964.98,0.05,-0.01661,3e-05,1.10946]
[1779829426306,53.16,75960.85,0.05,-0.01673,3e-05,1.11626]
[1779829431339,53.16,75963.14,0.05,-0.01667,3e-05,1.11249]
[1779829432347,53.16,75954.64,0.05,-0.01692,3e-05,1.12654]
[1779829433355,53.16,75945.51,0.05,-0.01719,3e-05,1.14178]
[1779829439396,53.16,75942.71,0.05,-0.01727,3e-05,1.14649]
[1779829443423,53.16,75935.57,0.05,-0.01749,3e-05,1.15856]
[1779829446445,53.16,75926.69,0.05,-0.01776,3e-05,1.17372]
[1779829451479,53.16,75926.27,0.05,-0.01777,3e-05,1.17444]
[1779829456515,53.16,75926.04,0.05,-0.01778,3e-05,1.17483]
[1779829458529,53.16,75915.59,0.05,-0.0181,3e-05,1.19287]
[1779829463563,53.16,75916.8,0.05,-0.01806,3e-05,1.19077]
[1779829473120,53.16,75915.25,0.05,-0.01804,3e-05,1.1886]
[1779829479677,53.16,75915.16,0.05,-0.01804,3e-05,1.18876]
[1779829481697,53.16,75905.85,0.05,-0.01833,3e-05,1.20498]
[1779829486732,53.16,75901.51,0.05,-0.01847,3e-05,1.2126]
[1779829491766,53.16,75908.35,0.05,-0.01826,3e-05,1.20061]
[1779829496802,53.16,75913.44,0.05,-0.0181,3e-05,1.19174]
[1779829502325,53.16,75896.76,0.05,-0.01862,3e-05,1.22099]
[1779829507881,53.16,75908.07,0.05,-0.01826,3e-05,1.2011]
[1779829512394,53.16,75914.97,0.05,-0.01805,3e-05,1.18909]
[1779829517951,53.16,75914.59,0.05,-0.01806,3e-05,1.18975]
[1779829522986,53.16,75914.12,0.05,-0.01808,3e-05,1.19056]
[1779829528021,53.16,75912.94,0.05,-0.01811,3e-05,1.19261]
[1779829533061,53.16,75911.4,0.05,-0.01809,3e-05,1.19042]
[1779829538096,53.16,75912.41,0.05,-0.01806,3e-05,1.18867]
[1779829543127,53.16,75900.21,0.05,-0.01844,3e-05,1.20997]
[1779829548162,53.16,75896.1,0.05,-0.01857,3e-05,1.21721]
[1779829553197,53.16,75901.57,0.05,-0.0184,3e-05,1.20758]
[1779829558232,53.16,75909.13,0.05,-0.01816,3e-05,1.19437]
[1779829563266,53.16,75906.64,0.05,-0.01824,3e-05,1.19871]
[1779829570317,53.16,75906.28,0.05,-0.01825,3e-05,1.19933]
[1779829575353,53.16,75906.09,0.05,-0.01826,3e-05,1.19967]
[1779829579380,53.16,75922.06,0.05,-0.01776,3e-05,1.17202]
[1779829584415,53.16,75923.67,0.05,-0.01771,3e-05,1.16926]
[1779829589450,53.16,75923.97,0.05,-0.0177,3e-05,1.16875]
[1779829595492,53.16,75923.86,0.05,-0.01763,3e-05,1.16413]
[1779829600531,53.16,75921.32,0.05,-0.01771,3e-05,1.16847]
[1779829605564,53.16,75915.78,0.05,-0.01788,3e-05,1.17799]
[1779829609593,53.16,75908.2,0.05,-0.01812,3e-05,1.19111]
[1779829610600,53.16,75899.21,0.05,-0.0184,3e-05,1.20681]
[1779829615635,53.16,75901.89,0.05,-0.01832,3e-05,1.20211]
[1779829623171,53.16,75900.9,0.05,-0.01835,3e-05,1.20385]
[1779829628726,53.16,75900.61,0.05,-0.01836,3e-05,1.20436]
[1779829634770,53.16,75895.62,0.05,-0.01852,3e-05,1.21313]
[1779829643311,53.16,75893.95,0.05,-0.01857,3e-05,1.21607]
[1779829648868,53.16,75893.9,0.05,-0.01857,3e-05,1.21616]
[1779829653903,53.16,75893.63,0.05,-0.01851,3e-05,1.2117]
[1779829658941,53.16,75893.63,0.05,-0.01851,3e-05,1.2117]
[1779829660952,53.16,75881.78,0.05,-0.01889,3e-05,1.23273]
[1779829665986,53.16,75885.83,0.05,-0.01876,3e-05,1.22551]
[1779829671022,53.16,75886.51,0.05,-0.01874,3e-05,1.2243]
[1779829676068,53.16,75888.09,0.05,-0.01869,3e-05,1.2215]
[1779829681102,53.16,75887.87,0.05,-0.01869,3e-05,1.22189]
[1779829682111,53.16,75894.57,0.05,-0.01848,3e-05,1.21005]
[1779829688152,53.16,75895.75,0.05,-0.01844,3e-05,1.20797]
[1779829693662,53.16,75896.33,0.05,-0.01842,3e-05,1.20695]
[1779829699231,53.16,75898.1,0.05,-0.01837,3e-05,1.20384]
[1779829704266,53.16,75898.6,0.05,-0.01835,3e-05,1.20297]
[1779829709301,53.16,75906.85,0.05,-0.01809,3e-05,1.18858]
[1779829714336,53.16,75910.35,0.05,-0.01791,3e-05,1.17765]
[1779829720378,53.16,75907.8,0.05,-0.01799,3e-05,1.18206]
[1779829725414,53.16,75911.28,0.05,-0.01788,3e-05,1.17605]
[1779829730450,53.16,75912.68,0.05,-0.01784,3e-05,1.17364]
[1779829735486,53.16,75911.86,0.05,-0.01786,3e-05,1.17505]
[1779829740520,53.16,75911.54,0.05,-0.01787,3e-05,1.1756]
[1779829746564,53.16,75910.4,0.05,-0.01791,3e-05,1.17757]
[1779829751597,53.16,75910.09,0.05,-0.01792,3e-05,1.1781]
[1779829753612,53.16,75904.02,0.05,-0.01811,3e-05,1.18861]
[1779829756632,53.16,75894.55,0.05,-0.01841,3e-05,1.20515]
[1779829761667,53.16,75892.58,0.05,-0.01847,3e-05,1.20862]
[1779829767709,53.16,75893.45,0.05,-0.01844,3e-05,1.20709]
[1779829772743,53.16,75894.44,0.05,-0.01834,3e-05,1.20043]
[1779829777779,53.16,75897.27,0.05,-0.01825,3e-05,1.19548]
[1779829782814,53.16,75897.79,0.05,-0.01823,3e-05,1.19457]
[1779829787849,53.16,75898.48,0.05,-0.01821,3e-05,1.19336]
[1779829792884,53.16,75898.91,0.05,-0.0182,3e-05,1.19261]
[1779829801946,53.16,75900.33,0.05,-0.01815,3e-05,1.19014]
[1779829802953,53.16,75894.17,0.05,-0.01835,3e-05,1.2009]
[1779829807989,53.16,75893.59,0.05,-0.01837,3e-05,1.20192]
[1779829813028,53.16,75892.52,0.05,-0.0184,3e-05,1.20379]
[1779829814504,53.16,75886.07,0.05,-0.01861,3e-05,1.21516]
[1779829823098,53.16,75884.16,0.05,-0.01867,3e-05,1.21854]
[1779829828132,53.16,75882.66,0.05,-0.01872,3e-05,1.2212]
[1779829833168,53.16,75882.21,0.05,-0.01866,3e-05,1.21703]
[1779829839210,53.16,75882.44,0.05,-0.01865,3e-05,1.21662]
[1779829844715,53.16,75882.2,0.05,-0.01866,3e-05,1.21705]
[1779829847267,53.16,75863.98,0.05,-0.01925,3e-05,1.24966]
[1779829852302,53.16,75860.61,0.05,-0.01936,3e-05,1.25577]
[1779829857337,53.16,75860.0,0.05,-0.01938,3e-05,1.25688]
[1779829862372,53.16,75857.46,0.05,-0.01947,3e-05,1.2615]
[1779829867406,53.16,75859.66,0.05,-0.0194,3e-05,1.25749]
[1779829872442,53.16,75864.42,0.05,-0.01924,3e-05,1.24887]
[1779829877482,53.16,75865.19,0.05,-0.01921,3e-05,1.24748]
[1779829882516,53.16,75865.08,0.05,-0.01922,3e-05,1.24768]
[1779829887551,53.16,75865.25,0.05,-0.01921,3e-05,1.24737]
[1779829892585,53.16,75864.47,0.05,-0.01916,3e-05,1.24373]
[1779829897621,53.16,75860.13,0.05,-0.01931,3e-05,1.25158]
[1779829902658,53.16,75862.03,0.05,-0.01924,3e-05,1.24814]
[1779829907691,53.16,75862.22,0.05,-0.01924,3e-05,1.2478]
[1779829912726,53.16,75861.78,0.05,-0.01925,3e-05,1.24859]
[1779829917762,53.16,75862.69,0.05,-0.01922,3e-05,1.24695]
[1779829922797,53.16,75862.91,0.05,-0.01921,3e-05,1.24655]
[1779829927833,53.16,75862.32,0.05,-0.01923,3e-05,1.24762]
[1779829928839,53.16,75853.81,0.05,-0.01952,3e-05,1.26307]
[1779829933874,53.16,75852.53,0.05,-0.01956,3e-05,1.26541]
[1779829938908,53.16,75851.39,0.05,-0.0196,3e-05,1.26749]
[1779829943946,53.16,75847.42,0.05,-0.01973,3e-05,1.27477]
[1779829948980,53.16,75847.94,0.05,-0.01971,3e-05,1.27381]
[1779829955022,53.16,75847.97,0.05,-0.01964,3e-05,1.26865]
[1779829958043,53.16,75838.37,0.05,-0.01996,3e-05,1.28633]
[1779829963078,53.16,75837.69,0.05,-0.01999,3e-05,1.28759]
[1779829969119,53.16,75836.49,0.05,-0.02003,3e-05,1.28981]
[1779829974156,53.16,75834.02,0.05,-0.02011,3e-05,1.2944]
[1779829979190,53.16,75833.31,0.05,-0.02014,3e-05,1.29572]
[1779829982212,53.16,75821.79,0.05,-0.02054,4e-05,1.3173]
[1779829987286,53.16,75820.61,0.05,-0.02058,4e-05,1.31953]
[1779829987314,53.16,75783.73,0.05,-0.02191,4e-05,1.39057]
[1779829989238,53.16,75783.99,0.05,-0.0219,4e-05,1.39006]
[1779829989323,53.16,75783.9,0.05,-0.0219,4e-05,1.39024]
[1779829995770,53.16,75772.37,0.05,-0.02233,4e-05,1.41303]
[1779830000343,53.16,75764.96,0.05,-0.02261,4e-05,1.42782]
[1779830002359,53.16,75757.32,0.05,-0.0229,4e-05,1.4432]
[1779830004371,53.16,75749.45,0.05,-0.02321,4e-05,1.45917]
[1779830009406,53.16,75746.97,0.05,-0.0233,4e-05,1.46423]
[1779830014441,53.16,75746.19,0.05,-0.02325,4e-05,1.46026]
[1779830019480,53.16,75751.94,0.05,-0.02303,4e-05,1.44856]
[1779830020483,53.16,75768.58,0.05,-0.02239,4e-05,1.41511]
[1779830025986,53.16,75772.87,0.05,-0.02223,4e-05,1.40659]
[1779830031561,53.16,75773.43,0.05,-0.02221,4e-05,1.40548]
[1779830036596,53.16,75773.07,0.05,-0.02222,4e-05,1.40619]
[1779830039616,53.16,75766.86,0.05,-0.02246,4e-05,1.41854]
[1779830044652,53.16,75772.0,0.05,-0.02226,4e-05,1.40831]
[1779830049687,53.16,75774.38,0.05,-0.02217,4e-05,1.40359]
[1779830054723,53.16,75773.45,0.05,-0.02221,4e-05,1.40544]
[1779830059757,53.16,75772.77,0.05,-0.02223,4e-05,1.40678]
[1779830063785,53.16,75779.36,0.05,-0.02199,4e-05,1.39376]
[1779830068819,53.16,75782.55,0.05,-0.02187,4e-05,1.38749]
[1779830073860,53.16,75783.08,0.05,-0.02177,4e-05,1.38105]
[1779830079897,53.16,75782.94,0.05,-0.02178,4e-05,1.38133]
[1779830086417,53.16,75782.4,0.05,-0.0218,4e-05,1.38238]
[1779830091980,53.16,75783.1,0.05,-0.02177,4e-05,1.38101]
[1779830101063,53.16,75783.25,0.05,-0.02176,4e-05,1.38072]
[1779830106099,53.16,75780.75,0.05,-0.02186,4e-05,1.38562]
[1779830115163,53.16,75777.53,0.05,-0.02198,4e-05,1.39195]
[1779830120199,53.16,75778.29,0.05,-0.02195,4e-05,1.39045]
[1779830122212,53.16,75785.38,0.05,-0.02169,4e-05,1.37656]
[1779830127251,53.16,75785.95,0.05,-0.02166,4e-05,1.37544]
[1779830131277,53.16,75792.6,0.05,-0.02134,4e-05,1.35717]
[1779830136770,53.16,75795.98,0.05,-0.02122,4e-05,1.35065]
[1779830139334,53.16,75802.38,0.05,-0.02099,4e-05,1.33837]
[1779830144370,53.16,75811.23,0.05,-0.02068,4e-05,1.32153]
[1779830145377,53.16,75817.64,0.05,-0.02045,3e-05,1.30944]
[1779830146861,53.16,75823.89,0.05,-0.02023,3e-05,1.29772]
[1779830152426,53.16,75826.08,0.05,-0.02016,3e-05,1.29364]
[1779830157461,53.16,75829.95,0.05,-0.02002,3e-05,1.28644]
[1779830162496,53.16,75826.58,0.05,-0.02014,3e-05,1.29271]
[1779830164511,53.16,75817.09,0.05,-0.02047,4e-05,1.31047]
[1779830167012,53.16,75824.0,0.05,-0.02023,3e-05,1.29752]
[1779830172568,53.16,75823.63,0.05,-0.02024,3e-05,1.29821]
[1779830177602,53.16,75825.42,0.05,-0.02018,3e-05,1.29487]
[1779830182638,53.16,75825.66,0.05,-0.02017,3e-05,1.29442]
[1779830192707,53.16,75825.76,0.05,-0.02009,3e-05,1.28905]
[1779830198750,53.16,75828.42,0.05,-0.02,3e-05,1.28411]
[1779830204791,53.16,75831.24,0.05,-0.0199,3e-05,1.27889]
[1779830209827,53.16,75834.35,0.05,-0.0198,3e-05,1.27315]
[1779830213857,53.16,75841.41,0.05,-0.01956,3e-05,1.2602]
[1779830217884,53.16,75847.66,0.05,-0.01935,3e-05,1.24883]
[1779830222920,53.16,75848.69,0.05,-0.01931,3e-05,1.24696]
[1779830227955,53.16,75849.75,0.05,-0.01928,3e-05,1.24504]
[1779830235004,53.16,75852.56,0.05,-0.01918,3e-05,1.23996]
[1779830240046,53.16,75839.96,0.05,-0.01961,3e-05,1.26286]
[1779830245080,53.16,75838.31,0.05,-0.01966,3e-05,1.26588]
[1779830250115,53.16,75840.85,0.05,-0.01958,3e-05,1.26123]
[1779830255152,53.16,75841.93,0.05,-0.01946,3e-05,1.25415]
[1779830259178,53.16,75849.33,0.05,-0.01922,3e-05,1.24073]
[1779830262199,53.16,75856.31,0.05,-0.01899,3e-05,1.22817]
[1779830267234,53.16,75859.12,0.05,-0.01889,3e-05,1.22314]
[1779830272270,53.16,75860.25,0.05,-0.01886,3e-05,1.22112]
[1779830277304,53.16,75859.51,0.05,-0.01888,3e-05,1.22244]
[1779830283346,53.16,75859.17,0.05,-0.01889,3e-05,1.22305]
[1779830288381,53.16,75863.73,0.05,-0.01874,3e-05,1.21492]
[1779830293415,53.16,75867.02,0.05,-0.01864,3e-05,1.20909]
[1779830298453,53.16,75866.85,0.05,-0.01864,3e-05,1.20939]
[1779830303487,53.16,75867.44,0.05,-0.01862,3e-05,1.20834]
[1779830308521,53.16,75869.55,0.05,-0.01856,3e-05,1.20461]
[1779830313562,53.16,75868.95,0.05,-0.0185,3e-05,1.2007]
[1779830315570,53.16,75875.55,0.05,-0.01829,3e-05,1.18911]
[1779830320606,53.16,75876.87,0.05,-0.01825,3e-05,1.1868]
[1779830325643,53.16,75873.32,0.05,-0.01836,3e-05,1.19301]
[1779830330679,53.16,75874.02,0.05,-0.01834,3e-05,1.19179]
[1779830335713,53.16,75870.8,0.05,-0.01844,3e-05,1.19744]
[1779830340748,53.16,75867.7,0.05,-0.01854,3e-05,1.2029]
[1779830345784,53.16,75869.39,0.05,-0.01849,3e-05,1.19992]
[1779830350819,53.16,75872.03,0.05,-0.0184,3e-05,1.19528]
[1779830355854,53.16,75872.55,0.05,-0.01839,3e-05,1.19437]
[1779830361895,53.16,75872.91,0.05,-0.01837,3e-05,1.19373]
[1779830368441,53.16,75873.95,0.05,-0.01834,3e-05,1.19191]
[1779830373981,53.16,75874.48,0.05,-0.01825,3e-05,1.18604]
[1779830379017,53.16,75875.51,0.05,-0.01822,3e-05,1.18424]
[1779830384051,53.16,75875.79,0.05,-0.01821,3e-05,1.18375]
[1779830389086,53.16,75876.11,0.05,-0.0182,3e-05,1.18319]
[1779830394121,53.16,75880.31,0.05,-0.01807,3e-05,1.17589]
[1779830399155,53.16,75878.41,0.05,-0.01813,3e-05,1.17919]
[1779830404193,53.16,75876.76,0.05,-0.01818,3e-05,1.18206]
[1779830407214,53.16,75870.7,0.05,-0.01837,3e-05,1.19265]
[1779830412249,53.16,75870.74,0.05,-0.01837,3e-05,1.19258]
[1779830417284,53.16,75871.09,0.05,-0.01836,3e-05,1.19197]
[1779830422320,53.16,75874.11,0.05,-0.01826,3e-05,1.18668]
[1779830427354,53.16,75879.01,0.05,-0.01811,3e-05,1.17814]
[1779830432389,53.16,75879.01,0.05,-0.01804,3e-05,1.17322]
[1779830433396,53.16,75886.61,0.05,-0.0178,3e-05,1.16011]
[1779830438430,53.16,75885.1,0.05,-0.01785,3e-05,1.16271]
[1779830443466,53.16,75883.82,0.05,-0.01789,3e-05,1.16491]
[1779830448502,53.16,75883.69,0.05,-0.01789,3e-05,1.16514]
[1779830453535,53.16,75882.94,0.05,-0.01791,3e-05,1.16643]
[1779830457565,53.16,75888.9,0.05,-0.01773,3e-05,1.15618]
[1779830463605,53.16,75889.24,0.05,-0.01772,3e-05,1.1556]
[1779830469144,53.16,75889.54,0.05,-0.01771,3e-05,1.15509]
[1779830474683,53.16,75890.93,0.05,-0.01766,3e-05,1.15271]
[1779830479724,53.16,75892.09,0.05,-0.01763,3e-05,1.15073]
[1779830482738,53.16,75898.09,0.05,-0.01744,3e-05,1.14052]
[1779830485760,53.16,75904.16,0.05,-0.01726,3e-05,1.13026]
[1779830493816,53.16,75901.26,0.05,-0.01728,3e-05,1.13034]
[1779830499355,53.16,75904.49,0.05,-0.01718,3e-05,1.12491]
[1779830504893,53.16,75903.97,0.05,-0.01719,3e-05,1.12578]
[1779830510936,53.16,75904.49,0.05,-0.01718,3e-05,1.12491]
[1779830515971,53.16,75904.04,0.05,-0.01719,3e-05,1.12567]
[1779830521005,53.16,75905.28,0.05,-0.01715,3e-05,1.12359]
[1779830527052,53.16,75906.1,0.05,-0.01713,3e-05,1.12221]
[1779830532087,53.16,75905.71,0.05,-0.01714,3e-05,1.12287]
[1779830538129,53.16,75905.36,0.05,-0.01715,3e-05,1.12345]
[1779830543165,53.16,75910.55,0.05,-0.017,3e-05,1.11478]
[1779830549206,53.16,75911.34,0.05,-0.01697,3e-05,1.11346]
[1779830559279,53.16,75911.82,0.05,-0.01689,3e-05,1.10791]
[1779830564314,53.16,75906.89,0.05,-0.01704,3e-05,1.11611]
[1779830569846,53.16,75906.51,0.05,-0.01705,3e-05,1.11674]
[1779830575392,53.16,75906.38,0.05,-0.01705,3e-05,1.11696]
[1779830580426,53.16,75907.02,0.05,-0.01703,3e-05,1.11589]
[1779830585462,53.16,75908.57,0.05,-0.01699,3e-05,1.11331]
[1779830590504,53.16,75909.32,0.05,-0.01696,3e-05,1.11206]
[1779830599561,53.16,75909.57,0.05,-0.01696,3e-05,1.11164]
[1779830604595,53.16,75913.32,0.05,-0.01684,3e-05,1.10542]
[1779830610129,53.16,75912.22,0.05,-0.01688,3e-05,1.10724]
[1779830615674,53.16,75913.9,0.05,-0.01676,3e-05,1.09972]
[1779830621716,53.16,75913.79,0.05,-0.01676,3e-05,1.0999]
[1779830626751,53.16,75912.64,0.05,-0.01679,3e-05,1.1018]
[1779830637826,53.16,75913.25,0.05,-0.01678,3e-05,1.10079]
[1779830642865,53.16,75913.15,0.05,-0.01678,3e-05,1.10096]
[1779830647900,53.16,75917.97,0.05,-0.01664,3e-05,1.09301]
[1779830652936,53.16,75917.89,0.05,-0.01664,3e-05,1.09315]
[1779830657971,53.16,75920.82,0.05,-0.01655,3e-05,1.08834]
[1779830663006,53.16,75921.74,0.05,-0.01653,3e-05,1.08683]
[1779830668043,53.16,75919.13,0.05,-0.0166,3e-05,1.09111]
[1779830680620,53.16,75917.82,0.05,-0.01657,3e-05,1.08854]
[1779830690690,53.16,75917.46,0.05,-0.01658,3e-05,1.08913]
[1779830696240,53.16,75915.1,0.05,-0.01665,3e-05,1.09301]
[1779830701275,53.16,75909.56,0.05,-0.01682,3e-05,1.10215]
[1779830704297,53.16,75918.64,0.05,-0.01655,3e-05,1.0872]
[1779830709333,53.16,75923.36,0.05,-0.01641,3e-05,1.07949]
[1779830715374,53.16,75923.94,0.05,-0.01639,3e-05,1.07855]
[1779830721417,53.16,75924.07,0.05,-0.01639,3e-05,1.07834]
[1779830729473,53.16,75925.64,0.05,-0.01634,3e-05,1.07579]
[1779830731487,53.16,75931.81,0.05,-0.0161,3e-05,1.06116]
[1779830736522,53.16,75934.91,0.05,-0.01601,3e-05,1.05619]
[1779830741556,53.16,75934.22,0.05,-0.01603,3e-05,1.05729]
[1779830746591,53.16,75932.64,0.05,-0.01607,3e-05,1.05983]
[1779830751626,53.16,75932.14,0.05,-0.01609,3e-05,1.06063]
[1779830756661,53.16,75933.4,0.05,-0.01605,3e-05,1.05861]
[1779830761696,53.16,75933.41,0.05,-0.01605,3e-05,1.05859]
[1779830766732,53.16,75933.68,0.05,-0.01604,3e-05,1.05816]
[1779830771766,53.16,75933.36,0.05,-0.01605,3e-05,1.05867]
[1779830779823,53.16,75933.04,0.05,-0.01606,3e-05,1.05918]
[1779830785864,53.16,75934.04,0.05,-0.01603,3e-05,1.05758]
[1779830790899,53.16,75935.53,0.05,-0.01599,3e-05,1.05519]
[1779830796942,53.16,75935.2,0.05,-0.01593,3e-05,1.0511]
[1779830801977,53.16,75935.72,0.05,-0.01592,3e-05,1.05027]
[1779830807012,53.16,75939.13,0.05,-0.01582,3e-05,1.04484]
[1779830815068,53.16,75939.25,0.05,-0.01582,3e-05,1.04465]
[1779830821608,53.16,75945.06,0.05,-0.01566,3e-05,1.03545]
[1779830827152,53.16,75945.53,0.05,-0.01564,3e-05,1.03471]
[1779830832187,53.16,75946.77,0.05,-0.01561,3e-05,1.03275]
[1779830839235,53.16,75946.72,0.05,-0.01561,3e-05,1.03283]
[1779830846284,53.16,75947.04,0.05,-0.0156,3e-05,1.03233]
[1779830851822,53.16,75947.16,0.05,-0.01553,3e-05,1.02758]
[1779830853337,53.16,75939.67,0.05,-0.01574,3e-05,1.03938]
[1779830861893,53.16,75938.34,0.05,-0.01578,3e-05,1.04149]
[1779830868439,53.16,75939.48,0.05,-0.01575,3e-05,1.03968]
[1779830873474,53.16,75943.01,0.05,-0.01565,3e-05,1.0341]
[1779830878509,53.16,75943.61,0.05,-0.01563,3e-05,1.03316]
[1779830883544,53.16,75944.1,0.05,-0.01562,3e-05,1.03239]
[1779830888579,53.16,75942.51,0.05,-0.01566,3e-05,1.03489]
[1779830893626,53.16,75943.01,0.05,-0.01565,3e-05,1.0341]
[1779830898668,53.16,75943.23,0.05,-0.01564,3e-05,1.03376]
[1779830900678,53.16,75933.23,0.05,-0.01592,3e-05,1.04962]
[1779830905722,53.16,75935.52,0.05,-0.01586,3e-05,1.04597]
[1779830912765,53.16,75935.58,0.05,-0.01579,3e-05,1.04126]
[1779830922315,53.16,75934.46,0.05,-0.01582,3e-05,1.04304]
[1779830929885,53.16,75933.54,0.05,-0.01585,3e-05,1.04451]
[1779830940962,53.16,75932.97,0.05,-0.01586,3e-05,1.04541]
[1779830943984,53.16,75939.13,0.05,-0.01569,3e-05,1.03564]
[1779830949020,53.16,75940.13,0.05,-0.01566,3e-05,1.03407]
[1779830961104,53.16,75940.13,0.05,-0.01566,3e-05,1.03407]
[1779830966140,53.16,75939.4,0.05,-0.01568,3e-05,1.03522]
[1779830971179,53.16,75940.48,0.05,-0.01559,3e-05,1.02893]
[1779830982746,53.16,75940.07,0.05,-0.0156,3e-05,1.02958]
[1779830988294,53.16,75940.07,0.05,-0.0156,3e-05,1.02958]
[1779830993329,53.16,75937.85,0.05,-0.01566,3e-05,1.03308]
[1779831002886,53.16,75940.2,0.05,-0.01559,3e-05,1.02937]
[1779831012956,53.16,75938.7,0.05,-0.01563,3e-05,1.03174]
[1779831023026,53.16,75938.35,0.05,-0.01564,3e-05,1.03229]
[1779831028577,53.16,75938.77,0.05,-0.01563,3e-05,1.03163]
[1779831034625,53.16,75939.05,0.05,-0.01556,3e-05,1.02661]
[1779831040667,53.16,75939.19,0.05,-0.01555,3e-05,1.02639]
[1779831048727,53.16,75939.46,0.05,-0.01555,3e-05,1.02596]
[1779831056780,53.16,75942.7,0.05,-0.01546,3e-05,1.02088]
[1779831061817,53.16,75944.95,0.05,-0.01539,3e-05,1.01737]
[1779831066850,53.16,75949.05,0.05,-0.01528,3e-05,1.01099]
[1779831071886,53.16,75950.61,0.05,-0.01524,3e-05,1.00857]
[1779831072893,53.16,75957.62,0.05,-0.01505,3e-05,0.99776]
[1779831077939,53.16,75961.9,0.05,-0.01493,3e-05,0.9912]
[1779831082986,53.16,75963.33,0.05,-0.01489,3e-05,0.98902]
[1779831091043,53.16,75966.05,0.05,-0.01475,3e-05,0.98042]
[1779831093057,53.16,75973.43,0.05,-0.01456,3e-05,0.96929]
[1779831099100,53.16,75973.5,0.05,-0.01456,3e-05,0.96918]
[1779831104135,53.16,75973.21,0.05,-0.01456,3e-05,0.96962]
[1779831106149,53.16,75959.81,0.05,-0.01492,3e-05,0.98992]
[1779831107156,53.16,75952.83,0.05,-0.01511,3e-05,1.00063]
[1779831112190,53.16,75953.61,0.05,-0.01509,3e-05,0.99942]
[1779831117226,53.16,75953.81,0.05,-0.01509,3e-05,0.99912]
[1779831122261,53.16,75953.73,0.05,-0.01509,3e-05,0.99924]
[1779831127296,53.16,75954.64,0.05,-0.01506,3e-05,0.99784]
[1779831132330,53.16,75954.79,0.05,-0.01506,3e-05,0.99761]
[1779831137366,53.16,75954.52,0.05,-0.01507,3e-05,0.99802]
[1779831142402,53.16,75954.21,0.05,-0.01507,3e-05,0.9985]
[1779831147436,53.16,75955.11,0.05,-0.01505,3e-05,0.99712]
[1779831153942,53.16,75955.14,0.05,-0.01498,3e-05,0.99258]
[1779831159520,53.16,75955.15,0.05,-0.01498,3e-05,0.99256]
[1779831165561,53.16,75955.13,0.05,-0.01498,3e-05,0.99259]
[1779831171603,53.16,75953.19,0.05,-0.01504,3e-05,0.99557]
[1779831176638,53.16,75948.06,0.05,-0.01518,3e-05,1.00347]
[1779831181674,53.16,75946.87,0.05,-0.01521,3e-05,1.00531]
[1779831186709,53.16,75946.08,0.05,-0.01523,3e-05,1.00653]
[1779831191746,53.16,75945.92,0.05,-0.01524,3e-05,1.00678]
[1779831196778,53.16,75944.31,0.05,-0.01528,3e-05,1.00928]
[1779831204309,53.16,75944.43,0.05,-0.01528,3e-05,1.00909]
[1779831209871,53.16,75943.9,0.05,-0.01529,3e-05,1.00991]
[1779831214905,53.16,75943.83,0.05,-0.01523,3e-05,1.00549]
[1779831221957,53.16,75943.76,0.05,-0.01523,3e-05,1.0056]
[1779831226994,53.16,75942.64,0.05,-0.01526,3e-05,1.00733]
[1779831232030,53.16,75942.98,0.05,-0.01525,3e-05,1.0068]
[1779831237064,53.16,75940.24,0.05,-0.01533,3e-05,1.01106]
[1779831242098,53.16,75940.74,0.05,-0.01531,3e-05,1.01028]
[1779831253172,53.16,75940.99,0.05,-0.01531,3e-05,1.00989]
[1779831258210,53.16,75943.69,0.05,-0.01523,3e-05,1.0057]
[1779831264728,53.16,75942.74,0.05,-0.01526,3e-05,1.00718]
[1779831267275,53.16,75933.58,0.05,-0.01551,3e-05,1.02146]
[1779831268283,53.16,75927.54,0.05,-0.01568,3e-05,1.03096]
[1779831273317,53.16,75928.57,0.05,-0.01559,3e-05,1.02474]
[1779831275332,53.16,75917.11,0.05,-0.01591,3e-05,1.04289]
[1779831279360,53.16,75902.16,0.05,-0.01634,3e-05,1.06695]
[1779831284394,53.16,75895.94,0.05,-0.01653,3e-05,1.07709]
[1779831289428,53.16,75892.71,0.05,-0.01662,3e-05,1.08238]
[1779831294961,53.16,75895.06,0.05,-0.01655,3e-05,1.07853]
[1779831300518,53.16,75899.86,0.05,-0.01641,3e-05,1.07069]
[1779831305037,53.16,75909.5,0.05,-0.01613,3e-05,1.05509]
[1779831311593,53.16,75909.66,0.05,-0.01613,3e-05,1.05483]
[1779831316630,53.16,75911.23,0.05,-0.01608,3e-05,1.0523]
[1779831319649,53.16,75917.2,0.05,-0.01591,3e-05,1.04275]
[1779831325175,53.16,75918.94,0.05,-0.01586,3e-05,1.03998]
[1779831333749,53.16,75918.94,0.05,-0.01579,3e-05,1.03534]
[1779831338785,53.16,75918.88,0.05,-0.01579,3e-05,1.03544]
[1779831343818,53.16,75920.62,0.05,-0.01574,3e-05,1.03268]
[1779831349861,53.16,75918.15,0.05,-0.01581,3e-05,1.0366]
[1779831355390,53.16,75918.44,0.05,-0.01581,3e-05,1.03614]
[1779831360937,53.16,75920.61,0.05,-0.01574,3e-05,1.0327]
[1779831366983,53.16,75920.33,0.05,-0.01575,3e-05,1.03314]
[1779831367991,53.16,75913.34,0.05,-0.01595,3e-05,1.04426]
[1779831373026,53.16,75907.99,0.05,-0.01611,3e-05,1.05283]
[1779831375040,53.16,75901.94,0.05,-0.01628,3e-05,1.0626]
[1779831380075,53.16,75901.35,0.05,-0.0163,3e-05,1.06355]
[1779831386117,53.16,75901.21,0.05,-0.0163,3e-05,1.06378]
[1779831392160,53.16,75900.93,0.05,-0.01624,3e-05,1.05953]
[1779831397195,53.16,75900.4,0.05,-0.01626,3e-05,1.06038]
[1779831402230,53.16,75900.84,0.05,-0.01624,3e-05,1.05967]
[1779831407266,53.16,75901.6,0.05,-0.01622,3e-05,1.05844]
[1779831412300,53.16,75902.6,0.05,-0.01619,3e-05,1.05683]
[1779831419352,53.16,75903.21,0.05,-0.01618,3e-05,1.05584]
[1779831424386,53.16,75905.9,0.05,-0.0161,3e-05,1.05151]
[1779831429420,53.16,75906.32,0.05,-0.01609,3e-05,1.05084]
[1779831435961,53.16,75906.45,0.05,-0.01608,3e-05,1.05063]
[1779831443518,53.16,75906.42,0.05,-0.01608,3e-05,1.05068]
[1779831449560,53.16,75907.1,0.05,-0.01606,3e-05,1.04959]
[1779831454594,53.16,75906.9,0.05,-0.016,3e-05,1.04523]
[1779831459741,53.16,75910.0,0.05,-0.01591,3e-05,1.04028]
[1779831461658,53.16,75918.43,0.05,-0.01567,3e-05,1.0269]
[1779831473743,53.16,75917.76,0.05,-0.01569,3e-05,1.02796]
[1779831478781,53.16,75923.68,0.05,-0.01552,3e-05,1.01864]
[1779831480796,53.16,75931.37,0.05,-0.01531,3e-05,1.00663]
[1779831482809,53.16,75938.2,0.05,-0.01512,3e-05,0.99606]
[1779831487845,53.16,75941.03,0.05,-0.01504,3e-05,0.99171]
[1779831492887,53.16,75944.65,0.05,-0.01494,3e-05,0.98616]
[1779831497920,53.16,75943.91,0.05,-0.01496,3e-05,0.98729]
[1779831502949,53.16,75940.91,0.05,-0.01505,3e-05,0.99189]
[1779831507984,53.16,75939.86,0.05,-0.01507,3e-05,0.99351]
[1779831513019,53.16,75934.4,0.05,-0.01516,3e-05,0.99739]
[1779831518055,53.16,75929.35,0.05,-0.0153,3e-05,1.00521]
[1779831523089,53.16,75924.99,0.05,-0.01542,3e-05,1.012]
[1779831528124,53.16,75927.76,0.05,-0.01534,3e-05,1.00768]
[1779831533160,53.16,75928.17,0.05,-0.01533,3e-05,1.00704]
[1779831538196,53.16,75927.9,0.05,-0.01534,3e-05,1.00746]
[1779831544237,53.16,75928.11,0.05,-0.01533,3e-05,1.00714]
[1779831549273,53.16,75926.63,0.05,-0.01537,3e-05,1.00944]
[1779831554307,53.16,75927.04,0.05,-0.01536,3e-05,1.0088]
[1779831559343,53.16,75927.31,0.05,-0.01535,3e-05,1.00838]
[1779831564378,53.16,75927.19,0.05,-0.01536,3e-05,1.00857]
[1779831569413,53.16,75927.2,0.05,-0.01536,3e-05,1.00855]
[1779831574448,53.16,75927.13,0.05,-0.01529,3e-05,1.0041]
[1779831575454,53.16,75917.32,0.05,-0.01557,3e-05,1.01942]
[1779831581496,53.16,75916.48,0.05,-0.01559,3e-05,1.02074]
[1779831586532,53.16,75916.51,0.05,-0.01559,3e-05,1.0207]
[1779831591567,53.16,75916.78,0.05,-0.01558,3e-05,1.02027]
[1779831596603,53.16,75917.57,0.05,-0.01556,3e-05,1.01903]
[1779831601637,53.16,75917.8,0.05,-0.01555,3e-05,1.01867]
[1779831606674,53.16,75918.0,0.05,-0.01555,3e-05,1.01835]
[1779831608687,53.16,75906.42,0.05,-0.01588,3e-05,1.03667]
[1779831611707,53.16,75897.6,0.05,-0.01613,3e-05,1.05079]
[1779831617751,53.16,75895.8,0.05,-0.01618,3e-05,1.05369]
[1779831622785,53.16,75896.12,0.05,-0.01618,3e-05,1.05318]
[1779831627821,53.16,75897.25,0.05,-0.01614,3e-05,1.05136]
[1779831632859,53.16,75897.44,0.05,-0.01607,3e-05,1.04635]
[1779831637891,53.16,75896.58,0.05,-0.01609,3e-05,1.04773]
[1779831644942,53.16,75896.32,0.05,-0.0161,3e-05,1.04815]
[1779831649975,53.16,75895.84,0.05,-0.01611,3e-05,1.04892]
[1779831657529,53.16,75895.98,0.05,-0.01611,3e-05,1.0487]
[1779831667599,53.16,75896.65,0.05,-0.01609,3e-05,1.04762]
[1779831673137,53.16,75897.13,0.05,-0.01608,3e-05,1.04685]
[1779831678171,53.16,75896.64,0.05,-0.01609,3e-05,1.04764]
[1779831683206,53.16,75896.76,0.05,-0.01609,3e-05,1.04745]
[1779831689248,53.16,75896.57,0.05,-0.01609,3e-05,1.04775]
[1779831692270,53.16,75883.11,0.05,-0.01642,3e-05,1.0648]
[1779831697810,53.16,75879.06,0.05,-0.01654,3e-05,1.07142]
[1779831702340,53.16,75888.99,0.05,-0.01625,3e-05,1.05526]
[1779831703346,53.16,75895.54,0.05,-0.01605,3e-05,1.04471]
[1779831708382,53.16,75895.77,0.05,-0.01605,3e-05,1.04434]
[1779831713418,53.16,75894.63,0.05,-0.01608,3e-05,1.04617]
[1779831720467,53.16,75896.93,0.05,-0.01601,3e-05,1.04248]
[1779831725503,53.16,75901.03,0.05,-0.0159,3e-05,1.03593]
[1779831730537,53.16,75901.52,0.05,-0.01588,3e-05,1.03515]
[1779831737589,53.16,75900.81,0.05,-0.0159,3e-05,1.03628]
[1779831742622,53.16,75900.26,0.05,-0.01592,3e-05,1.03716]
[1779831747657,53.16,75899.99,0.05,-0.01593,3e-05,1.03759]
[1779831753700,53.16,75901.29,0.05,-0.01582,3e-05,1.03085]
[1779831758736,53.16,75902.04,0.05,-0.0158,3e-05,1.02966]
[1779831764777,53.16,75902.75,0.05,-0.01578,3e-05,1.02853]
[1779831769811,53.16,75903.22,0.05,-0.01576,3e-05,1.02779]
[1779831773841,53.16,75910.69,0.05,-0.01555,3e-05,1.016]
[1779831777867,53.16,75921.34,0.05,-0.01525,3e-05,0.99938]
[1779831778876,53.16,75929.69,0.05,-0.01502,3e-05,0.9865]
[1779831780889,53.16,75939.34,0.05,-0.01476,3e-05,0.97178]
[1779831782903,53.16,75945.51,0.05,-0.01459,3e-05,0.96246]
[1779831788944,53.16,75944.84,0.05,-0.01461,3e-05,0.96347]
[1779831791965,53.16,75937.3,0.05,-0.01482,3e-05,0.97488]
[1779831797002,53.16,75932.65,0.05,-0.01494,3e-05,0.98197]
[1779831801031,53.16,75926.5,0.05,-0.01511,3e-05,0.99141]
[1779831806066,53.16,75924.56,0.05,-0.01516,3e-05,0.9944]
[1779831816137,53.16,75925.83,0.05,-0.01506,3e-05,0.98789]
[1779831821172,53.16,75924.18,0.05,-0.01511,3e-05,0.99043]
[1779831826208,53.16,75926.66,0.05,-0.01504,3e-05,0.98662]
[1779831831246,53.16,75929.57,0.05,-0.01496,3e-05,0.98216]
[1779831835272,53.16,75920.67,0.05,-0.01521,3e-05,0.99585]
[1779831837285,53.16,75912.55,0.05,-0.01543,3e-05,1.00848]
[1779831838802,53.16,75906.17,0.05,-0.01561,3e-05,1.01849]
[1779831844335,53.16,75903.14,0.05,-0.0157,3e-05,1.02327]
[1779831849369,53.16,75904.44,0.05,-0.01566,3e-05,1.02121]
[1779831854404,53.16,75903.91,0.05,-0.01568,3e-05,1.02205]
[1779831860445,53.16,75898.92,0.05,-0.01582,3e-05,1.02995]
[1779831865480,53.16,75898.12,0.05,-0.01584,3e-05,1.03123]
[1779831867495,53.16,75892.06,0.05,-0.01602,3e-05,1.0409]
[1779831871523,53.16,75895.7,0.05,-0.01584,3e-05,1.03041]
[1779831876557,53.16,75900.18,0.05,-0.01571,3e-05,1.0233]
[1779831881592,53.16,75902.16,0.05,-0.01566,3e-05,1.02017]
[1779831887635,53.16,75902.63,0.05,-0.01564,3e-05,1.01943]
[1779831894684,53.16,75903.54,0.05,-0.01562,3e-05,1.018]
[1779831899718,53.16,75904.87,0.05,-0.01558,3e-05,1.0159]
[1779831904757,53.16,75904.63,0.05,-0.01559,3e-05,1.01628]
[1779831909792,53.16,75904.57,0.05,-0.01559,3e-05,1.01637]
[1779831914825,53.16,75905.17,0.05,-0.01557,3e-05,1.01543]
[1779831920868,53.16,75905.52,0.05,-0.01556,3e-05,1.01488]
[1779831925902,53.16,75905.63,0.05,-0.01556,3e-05,1.01471]
[1779831930939,53.16,75906.03,0.05,-0.01555,3e-05,1.01408]
[1779831933959,53.16,75910.05,0.05,-0.01537,3e-05,1.00318]
[1779831938994,53.16,75912.52,0.05,-0.0153,3e-05,0.99934]
[1779831944029,53.16,75914.1,0.05,-0.01525,3e-05,0.99688]
[1779831949064,53.16,75914.62,0.05,-0.01524,3e-05,0.99608]
[1779831954098,53.16,75914.72,0.05,-0.01524,3e-05,0.99592]
[1779831959651,53.16,75914.72,0.05,-0.01524,3e-05,0.99592]
[1779831965176,53.16,75915.53,0.05,-0.01521,3e-05,0.99467]
[1779831967190,53.16,75921.9,0.05,-0.01504,3e-05,0.98485]
[1779831972224,53.16,75925.61,0.05,-0.01494,3e-05,0.97916]
[1779831977260,53.16,75925.39,0.05,-0.01494,3e-05,0.9795]
[1779831982295,53.16,75925.16,0.05,-0.01495,3e-05,0.97985]
[1779831985316,53.16,75931.02,0.05,-0.01479,3e-05,0.97092]
[1779831989861,53.16,75937.91,0.05,-0.0146,3e-05,0.96051]
[1779831991358,53.16,75942.46,0.05,-0.01442,3e-05,0.94923]
[1779831997400,53.16,75945.02,0.05,-0.01435,3e-05,0.94541]
[1779831999931,53.16,75932.55,0.05,-0.01468,3e-05,0.96411]
[1779832005456,53.16,75932.3,0.05,-0.01469,3e-05,0.96449]
[1779832010491,53.16,75932.61,0.05,-0.01468,3e-05,0.96402]
[1779832015525,53.16,75932.56,0.05,-0.01468,3e-05,0.96409]
[1779832020561,53.16,75931.99,0.05,-0.0147,3e-05,0.96496]
[1779832025602,53.16,75931.29,0.05,-0.01472,3e-05,0.96602]
[1779832034662,53.16,75930.63,0.05,-0.01473,3e-05,0.96701]
[1779832040218,53.16,75930.71,0.05,-0.01473,3e-05,0.96689]
[1779832045738,53.16,75930.94,0.05,-0.01473,3e-05,0.96655]
[1779832050774,53.16,75928.4,0.05,-0.01479,3e-05,0.9704]
[1779832056817,53.16,75928.52,0.05,-0.01473,3e-05,0.96571]
[1779832067893,53.16,75928.04,0.05,-0.01474,3e-05,0.96644]
[1779832072930,53.16,75925.29,0.05,-0.01481,3e-05,0.97061]
[1779832077967,53.16,75920.87,0.05,-0.01493,3e-05,0.97735]
[1779832083008,53.16,75919.27,0.05,-0.01498,3e-05,0.9798]
[1779832085024,53.16,75906.59,0.05,-0.01533,3e-05,0.99937]
[1779832086029,53.16,75913.1,0.05,-0.01515,3e-05,0.98928]
[1779832091064,53.16,75912.46,0.05,-0.01517,3e-05,0.99027]
[1779832097106,53.16,75912.52,0.05,-0.01516,3e-05,0.99018]
[1779832102140,53.16,75913.03,0.05,-0.01515,3e-05,0.98939]
[1779832107176,53.16,75913.33,0.05,-0.01514,3e-05,0.98893]
[1779832112210,53.16,75913.01,0.05,-0.01508,3e-05,0.98486]
[1779832117248,53.16,75922.7,0.05,-0.01482,3e-05,0.97003]
[1779832122283,53.16,75923.31,0.05,-0.0148,3e-05,0.96911]
[1779832127318,53.16,75921.17,0.05,-0.01486,3e-05,0.97236]
[1779832132353,53.16,75920.53,0.05,-0.01488,3e-05,0.97334]
[1779832137388,53.16,75920.28,0.05,-0.01488,3e-05,0.97372]
[1779832142423,53.16,75920.19,0.05,-0.01489,3e-05,0.97386]
[1779832148465,53.16,75918.46,0.05,-0.01493,3e-05,0.9765]
[1779832153499,53.16,75918.33,0.05,-0.01494,3e-05,0.9767]
[1779832158534,53.16,75918.89,0.05,-0.01492,3e-05,0.97584]
[1779832163569,53.16,75919.97,0.05,-0.01489,3e-05,0.97419]
[1779832171137,53.16,75919.03,0.05,-0.01485,3e-05,0.9711]
[1779832177667,53.16,75918.97,0.05,-0.01485,3e-05,0.97119]
[1779832182704,53.16,75912.2,0.05,-0.01504,3e-05,0.98154]
[1779832187739,53.16,75909.62,0.05,-0.01511,3e-05,0.98551]
[1779832196802,53.16,75905.84,0.05,-0.01522,3e-05,0.99135]
[1779832201836,53.16,75901.33,0.05,-0.01534,3e-05,0.99835]
[1779832205866,53.16,75894.34,0.05,-0.01554,3e-05,1.00927]
[1779832210908,53.16,75896.08,0.05,-0.01549,3e-05,1.00654]
[1779832215963,53.16,75896.21,0.05,-0.01549,3e-05,1.00634]
[1779832221492,53.16,75896.04,0.05,-0.01549,3e-05,1.00661]
[1779832227039,53.16,75897.81,0.05,-0.01544,3e-05,1.00384]
[1779832233084,53.16,75898.34,0.05,-0.01536,3e-05,0.99839]
[1779832238119,53.16,75895.18,0.05,-0.01545,3e-05,1.00332]
[1779832245169,53.16,75896.11,0.05,-0.01542,3e-05,1.00187]
[1779832250205,53.16,75896.12,0.05,-0.01542,3e-05,1.00185]
[1779832251031,53.16,75896.12,0.05,-0.01542,3e-05,1.00185]
[1779832251211,53.16,75896.45,0.05,-0.01541,3e-05,1.00134]
[1779832256245,53.16,75894.75,0.05,-0.01546,3e-05,1.00399]
[1779832261281,53.16,75894.08,0.05,-0.01548,3e-05,1.00504]
[1779832266317,53.16,75891.02,0.05,-0.01556,3e-05,1.00984]
[1779832269707,53.16,75889.51,0.05,-0.01561,3e-05,1.01222]
[1779832270345,53.16,75889.84,0.05,-0.0156,3e-05,1.0117]
[1779832275381,53.16,75885.8,0.05,-0.01571,3e-05,1.01807]
[1779832280416,53.16,75878.73,0.05,-0.01592,3e-05,1.02931]
[1779832285451,53.16,75872.63,0.05,-0.0161,3e-05,1.03908]
[1779832287465,53.16,75864.93,0.05,-0.01632,3e-05,1.05151]
[1779832288471,53.16,75871.71,0.05,-0.01612,3e-05,1.04056]
[1779832291493,53.16,75877.17,0.05,-0.01589,3e-05,1.02709]
[1779832293230,53.16,75877.74,0.05,-0.01588,3e-05,1.02618]
[1779832293332,53.16,75878.68,0.05,-0.01585,3e-05,1.02468]
[1779832297539,53.16,75840.71,0.05,-0.01698,3e-05,1.08651]
[1779832302268,53.16,75849.28,0.05,-0.01672,3e-05,1.07231]
[1779832302368,53.16,75861.1,0.05,-0.01637,3e-05,1.05296]
[1779832308615,53.16,75863.32,0.05,-0.0163,3e-05,1.04935]
[1779832313649,53.16,75863.59,0.05,-0.01629,3e-05,1.04891]
[1779832318685,53.16,75864.6,0.05,-0.01626,3e-05,1.04728]
[1779832323720,53.16,75864.74,0.05,-0.01626,3e-05,1.04705]
[1779832328755,53.16,75864.58,0.05,-0.01626,3e-05,1.04731]
[1779832333790,53.16,75867.58,0.05,-0.01617,3e-05,1.04246]
[1779832338828,53.16,75868.7,0.05,-0.01614,3e-05,1.04066]
[1779832343360,53.16,75877.5,0.05,-0.01588,3e-05,1.02656]
[1779832348895,53.16,75878.68,0.05,-0.01585,3e-05,1.02468]
[1779832353929,53.16,75879.95,0.05,-0.01574,3e-05,1.01798]
[1779832358964,53.16,75879.94,0.05,-0.01574,3e-05,1.01799]
[1779832359971,53.16,75872.05,0.05,-0.01597,3e-05,1.03055]
[1779832365011,53.16,75867.37,0.05,-0.01611,3e-05,1.03806]
[1779832370041,53.16,75868.23,0.05,-0.01608,3e-05,1.03667]
[1779832375077,53.16,75867.47,0.05,-0.01611,3e-05,1.03789]
[1779832380112,53.16,75867.56,0.05,-0.0161,3e-05,1.03775]
[1779832387160,53.16,75868.47,0.05,-0.01608,3e-05,1.03629]
[1779832392200,53.16,75868.62,0.05,-0.01607,3e-05,1.03605]
[1779832397231,53.16,75872.02,0.05,-0.01597,3e-05,1.0306]
[1779832403275,53.16,75871.89,0.05,-0.01598,3e-05,1.03081]
[1779832409316,53.16,75872.13,0.05,-0.01597,3e-05,1.03042]
[1779832419387,53.16,75871.59,0.05,-0.01592,3e-05,1.02656]
[1779832424422,53.16,75872.39,0.05,-0.01589,3e-05,1.02529]
[1779832431470,53.16,75871.09,0.05,-0.01593,3e-05,1.02736]
[1779832436506,53.16,75870.71,0.05,-0.01594,3e-05,1.02797]
[1779832441540,53.16,75870.11,0.05,-0.01596,3e-05,1.02893]
[1779832446577,53.16,75869.71,0.05,-0.01597,3e-05,1.02957]
[1779832453627,53.16,75870.3,0.05,-0.01595,3e-05,1.02862]
[1779832455642,53.16,75861.93,0.05,-0.0162,3e-05,1.04207]
[1779832456649,53.16,75852.51,0.05,-0.01648,3e-05,1.05736]
[1779832462691,53.16,75853.02,0.05,-0.01646,3e-05,1.05653]
[1779832467726,53.16,75853.79,0.05,-0.01644,3e-05,1.05527]
[1779832472761,53.16,75850.31,0.05,-0.01647,3e-05,1.05615]
[1779832477795,53.16,75849.09,0.05,-0.01651,3e-05,1.05814]
[1779832482831,53.16,75843.87,0.05,-0.01667,3e-05,1.0667]
[1779832487866,53.16,75844.27,0.05,-0.01666,3e-05,1.06604]
[1779832494420,53.16,75839.63,0.05,-0.0168,3e-05,1.0737]
[1779832499954,53.16,75841.49,0.05,-0.01674,3e-05,1.07062]
[1779832504986,53.16,75840.94,0.05,-0.01676,3e-05,1.07153]
[1779832505992,53.16,75849.14,0.05,-0.01651,3e-05,1.05806]
[1779832512034,53.16,75852.71,0.05,-0.0164,3e-05,1.05223]
[1779832517070,53.16,75852.59,0.05,-0.01641,3e-05,1.05243]
[1779832523110,53.16,75851.95,0.05,-0.01642,3e-05,1.05347]
[1779832528146,53.16,75851.4,0.05,-0.01644,3e-05,1.05437]
[1779832534700,53.16,75850.06,0.05,-0.01641,3e-05,1.05175]
[1779832541237,53.16,75852.43,0.05,-0.01634,3e-05,1.04789]
[1779832546272,53.16,75852.15,0.05,-0.01635,3e-05,1.04835]
[1779832551306,53.16,75851.42,0.05,-0.01637,3e-05,1.04954]
[1779832555337,53.16,75843.4,0.05,-0.01661,3e-05,1.06264]
[1779832558358,53.16,75836.17,0.05,-0.01683,3e-05,1.07456]
[1779832563394,53.16,75833.36,0.05,-0.01692,3e-05,1.07922]
[1779832569435,53.16,75833.79,0.05,-0.0169,3e-05,1.07851]
[1779832574470,53.16,75834.08,0.05,-0.01689,3e-05,1.07802]
[1779832579505,53.16,75834.16,0.05,-0.01689,3e-05,1.07789]
[1779832585548,53.16,75833.16,0.05,-0.01692,3e-05,1.07955]
[1779832588861,53.16,75833.34,0.05,-0.01692,3e-05,1.07925]
[1779832589600,53.16,75803.76,0.05,-0.01785,3e-05,1.12929]
[1779832591290,53.16,75795.42,0.05,-0.01812,3e-05,1.14371]
[1779832591613,53.16,75799.34,0.05,-0.01791,3e-05,1.13187]
[1779832596649,53.16,75799.33,0.05,-0.01791,3e-05,1.13189]
[1779832601685,53.16,75802.25,0.05,-0.01782,3e-05,1.12686]
[1779832606720,53.16,75804.42,0.05,-0.01775,3e-05,1.12313]
[1779832611754,53.16,75804.06,0.05,-0.01776,3e-05,1.12375]
[1779832620817,53.19,75801.76,0.05,-0.01789,3e-05,1.13054]
[1779832626860,53.21,75801.26,0.05,-0.01794,3e-05,1.13326]
[1779832631895,53.23,75800.27,0.05,-0.018,3e-05,1.13651]
[1779832636931,53.24,75796.31,0.05,-0.01816,3e-05,1.14488]
[1779832641965,53.26,75793.68,0.05,-0.01827,3e-05,1.15091]
[1779832647001,53.27,75798.03,0.05,-0.01815,3e-05,1.14477]
[1779832653045,53.29,75797.05,0.05,-0.01814,3e-05,1.14316]
[1779832661100,53.32,75795.13,0.05,-0.01825,3e-05,1.14886]
[1779832666135,53.33,75794.09,0.05,-0.01831,3e-05,1.15214]
[1779832671172,53.35,75793.51,0.05,-0.01836,3e-05,1.1546]
[1779832676206,53.36,75792.94,0.05,-0.0184,3e-05,1.15704]
[1779832681241,53.38,75795.5,0.05,-0.01834,3e-05,1.154]
[1779832686277,53.4,75793.91,0.05,-0.01842,3e-05,1.15823]
[1779832689297,53.4,75788.25,0.05,-0.01863,3e-05,1.16903]
[1779832690303,53.41,75779.72,0.05,-0.01892,3e-05,1.18441]
[1779832695833,53.49,75778.68,0.05,-0.0191,3e-05,1.19413]
[1779832701381,53.5,75779.04,0.05,-0.01911,3e-05,1.19461]
[1779832707424,53.52,75776.23,0.05,-0.01923,3e-05,1.20113]
[1779832711453,53.53,75787.65,0.05,-0.01878,3e-05,1.17645]
[1779832716489,53.54,75787.62,0.05,-0.01881,3e-05,1.17772]
[1779832721522,53.55,75787.11,0.05,-0.01885,3e-05,1.17984]
[1779832724543,53.56,75777.45,0.05,-0.01919,3e-05,1.19774]
[1779832729578,53.57,75777.67,0.05,-0.0192,3e-05,1.19842]
[1779832734612,53.58,75777.03,0.05,-0.01924,3e-05,1.20059]
[1779832739648,53.59,75775.03,0.05,-0.01933,3e-05,1.2052]
[1779832745691,53.6,75774.13,0.05,-0.01938,3e-05,1.20799]
[1779832750727,53.62,75767.04,0.05,-0.01966,3e-05,1.22254]
[1779832754754,53.66,75774.29,0.05,-0.01947,3e-05,1.21255]
[1779832756769,53.7,75780.61,0.05,-0.01932,3e-05,1.20498]
[1779832760797,53.7,75786.85,0.05,-0.01913,3e-05,1.19461]
[1779832765832,53.71,75786.65,0.05,-0.01915,3e-05,1.19599]
[1779832770867,53.73,75792.5,0.05,-0.01897,3e-05,1.18664]
[1779832775906,53.74,75792.98,0.05,-0.0189,3e-05,1.18172]
[1779832780938,53.75,75791.35,0.05,-0.01898,3e-05,1.18574]
[1779832786477,53.76,75790.53,0.05,-0.01903,3e-05,1.18853]
[1779832792013,53.78,75789.86,0.05,-0.01907,3e-05,1.19083]
[1779832797045,53.79,75789.32,0.05,-0.01911,3e-05,1.19289]
[1779832802089,53.8,75796.98,0.05,-0.01887,3e-05,1.18039]
[1779832807122,53.81,75798.81,0.05,-0.01884,3e-05,1.17837]
[1779832808128,53.81,75793.17,0.05,-0.01903,3e-05,1.18858]
[1779832815181,53.83,75790.65,0.05,-0.01914,3e-05,1.1946]
[1779832821220,53.84,75793.23,0.05,-0.01908,3e-05,1.19132]
[1779832825248,53.85,75800.83,0.05,-0.01884,3e-05,1.17877]
[1779832830283,53.87,75806.15,0.05,-0.01869,3e-05,1.17065]
[1779832835318,53.88,75809.03,0.05,-0.01854,3e-05,1.1617]
[1779832844381,53.9,75811.53,0.05,-0.0185,3e-05,1.15958]
[1779832849417,53.92,75812.56,0.05,-0.01849,3e-05,1.15901]
[1779832853445,53.93,75821.83,0.05,-0.0182,3e-05,1.14395]
[1779832858480,53.94,75822.58,0.05,-0.0182,3e-05,1.144]
[1779832860493,53.95,75830.53,0.05,-0.01796,3e-05,1.13093]
[1779832867042,53.95,75829.58,0.05,-0.01799,3e-05,1.13284]
[1779832877112,53.95,75826.53,0.05,-0.01809,3e-05,1.13805]
[1779832882648,53.95,75826.89,0.05,-0.01808,3e-05,1.13744]
[1779832887683,53.95,75831.79,0.05,-0.01792,3e-05,1.12908]
[1779832891711,53.95,75835.46,0.05,-0.01773,3e-05,1.11782]
[1779832896746,53.95,75836.7,0.05,-0.01769,3e-05,1.11572]
[1779832903795,53.95,75836.78,0.05,-0.01769,3e-05,1.11559]
[1779832908831,53.95,75838.73,0.05,-0.01763,3e-05,1.1123]
[1779832913866,53.95,75838.01,0.05,-0.01765,3e-05,1.11352]
[1779832918902,53.95,75841.4,0.05,-0.01754,3e-05,1.10782]
[1779832919908,53.95,75847.59,0.05,-0.01735,3e-05,1.09748]
[1779832921922,53.95,75853.49,0.05,-0.01717,3e-05,1.08769]
[1779832926959,53.95,75854.38,0.05,-0.01714,3e-05,1.08622]
[1779832931992,53.95,75850.62,0.05,-0.01725,3e-05,1.09244]
[1779832938035,53.95,75847.46,0.05,-0.01735,3e-05,1.09769]
[1779832947602,53.95,75847.8,0.05,-0.01734,3e-05,1.09713]
[1779832956162,53.95,75848.25,0.05,-0.01725,3e-05,1.09141]
[1779832961198,53.95,75852.54,0.05,-0.01712,3e-05,1.08431]
[1779832964235,53.95,75842.37,0.05,-0.01744,3e-05,1.1012]
[1779832969266,53.95,75843.43,0.05,-0.0174,3e-05,1.09943]
[1779832974302,53.95,75844.53,0.05,-0.01737,3e-05,1.09759]
[1779832979338,53.95,75846.29,0.05,-0.01731,3e-05,1.09467]
[1779832984373,53.97,75845.31,0.05,-0.01738,3e-05,1.09803]
[1779832989407,53.99,75845.6,0.05,-0.0174,3e-05,1.09928]
[1779832995449,54.01,75846.91,0.05,-0.01739,3e-05,1.09883]
[1779833001492,54.03,75846.49,0.05,-0.01744,3e-05,1.10162]
[1779833004512,54.04,75852.38,0.05,-0.01728,3e-05,1.09288]
[1779833007961,54.05,75853.44,0.05,-0.01725,3e-05,1.09149]
[1779833008083,54.05,75853.81,0.05,-0.01724,3e-05,1.09087]
[1779833011564,54.05,75865.19,0.05,-0.01683,3e-05,1.06764]
[1779833016599,54.08,75872.96,0.05,-0.01663,3e-05,1.05706]
[1779833017498,54.08,75872.96,0.05,-0.01663,3e-05,1.05706]
[1779833018151,54.08,75876.76,0.05,-0.01653,3e-05,1.05177]
[1779833023648,54.11,75874.58,0.05,-0.01664,3e-05,1.05737]
[1779833026669,54.12,75881.06,0.05,-0.01646,3e-05,1.04778]
[1779833031704,54.12,75885.62,0.05,-0.01633,3e-05,1.04093]
[1779833032711,54.12,75901.5,0.05,-0.01587,3e-05,1.01585]
[1779833038293,54.12,75901.19,0.05,-0.01588,3e-05,1.01634]
[1779833043793,54.12,75896.71,0.05,-0.01601,3e-05,1.02337]
[1779833047819,54.12,75885.97,0.05,-0.01632,3e-05,1.04037]
[1779833049536,54.12,75885.42,0.05,-0.01634,3e-05,1.04125]
[1779833049833,54.12,75885.84,0.05,-0.01632,3e-05,1.04058]
[1779833054873,54.12,75880.46,0.05,-0.01648,3e-05,1.04918]
[1779833059905,54.12,75879.26,0.05,-0.01652,3e-05,1.0511]
[1779833064943,54.12,75879.23,0.05,-0.01652,3e-05,1.05115]
[1779833068984,54.12,75869.8,0.05,-0.0168,3e-05,1.06639]
[1779833069980,54.12,75859.04,0.05,-0.01713,3e-05,1.08398]
[1779833070987,54.12,75852.34,0.05,-0.01734,3e-05,1.09505]
[1779833076023,54.13,75845.6,0.05,-0.01748,3e-05,1.10194]
[1779833081058,54.13,75837.42,0.05,-0.01774,3e-05,1.11565]
[1779833086094,54.15,75835.23,0.05,-0.01784,3e-05,1.12089]
[1779833091128,54.16,75836.91,0.05,-0.01781,3e-05,1.11959]
[1779833095157,54.17,75824.79,0.05,-0.01821,3e-05,1.14076]
[1779833100193,54.19,75825.86,0.05,-0.0182,3e-05,1.14028]
[1779833105233,54.2,75823.63,0.05,-0.0183,3e-05,1.14544]
[1779833107247,54.21,75829.66,0.05,-0.01812,3e-05,1.13565]
[1779833114295,54.23,75823.21,0.05,-0.01836,3e-05,1.14858]
[1779833118323,54.24,75816.2,0.05,-0.01861,3e-05,1.16171]
[1779833120337,54.24,75808.52,0.05,-0.01887,3e-05,1.17557]
[1779833126378,54.26,75808.66,0.05,-0.01889,3e-05,1.1766]
[1779833129169,54.26,75808.86,0.05,-0.01889,3e-05,1.17646]
[1779833129218,54.26,75808.7,0.05,-0.0189,3e-05,1.17695]
[1779833130408,54.27,75773.0,0.05,-0.02013,4e-05,1.24116]
[1779833135444,54.27,75766.83,0.05,-0.02027,4e-05,1.24751]
[1779833139002,54.27,75752.54,0.05,-0.02079,4e-05,1.27414]
[1779833139513,54.27,75752.54,0.05,-0.02079,4e-05,1.27414]
[1779833139568,54.27,75750.23,0.05,-0.02087,4e-05,1.2785]
[1779833145515,54.28,75749.33,0.05,-0.02091,4e-05,1.28038]
[1779833146521,54.28,75743.55,0.05,-0.02112,4e-05,1.29125]
[1779833147528,54.28,75737.29,0.05,-0.02136,4e-05,1.3032]
[1779833150548,54.4,75729.32,0.05,-0.02188,4e-05,1.33008]
[1779833155587,54.39,75738.91,0.05,-0.02152,4e-05,1.31143]
[1779833159147,54.39,75730.69,0.05,-0.02182,4e-05,1.32707]
[1779833162640,54.4,75717.59,0.05,-0.02233,4e-05,1.35267]
[1779833163648,54.39,75710.48,0.05,-0.02259,4e-05,1.36589]
[1779833165662,54.45,75719.34,0.05,-0.02237,4e-05,1.35501]
[1779833167676,54.46,75707.17,0.05,-0.02286,4e-05,1.37951]
[1779833170696,54.55,75700.96,0.05,-0.02328,4e-05,1.40071]
[1779833173718,54.63,75709.33,0.05,-0.0231,4e-05,1.39183]
[1779833179290,54.74,75710.15,0.05,-0.02329,4e-05,1.40138]
[1779833180767,54.74,75716.71,0.05,-0.02303,4e-05,1.38867]
[1779833185802,54.75,75717.6,0.05,-0.02303,4e-05,1.38835]
[1779833190836,54.77,75718.65,0.05,-0.02301,4e-05,1.38775]
[1779833195871,54.78,75718.31,0.05,-0.02297,4e-05,1.38416]
[1779833200906,54.8,75716.39,0.05,-0.02307,4e-05,1.38947]
[1779833206949,54.82,75714.65,0.05,-0.02318,4e-05,1.39472]
[1779833208964,54.82,75724.36,0.05,-0.02281,4e-05,1.37627]
[1779833213999,54.84,75724.18,0.05,-0.02285,4e-05,1.37831]
[1779833216011,54.85,75729.73,0.05,-0.02265,4e-05,1.36817]
[1779833221046,54.87,75732.8,0.05,-0.02257,4e-05,1.36405]
[1779833225077,54.88,75727.27,0.05,-0.02281,4e-05,1.37629]
[1779833227091,54.89,75721.78,0.05,-0.02304,4e-05,1.38775]
[1779833231118,54.9,75715.72,0.05,-0.0233,4e-05,1.40106]
[1779833233132,54.91,75721.26,0.05,-0.0231,4e-05,1.39113]
[1779833238170,54.93,75719.64,0.05,-0.0232,4e-05,1.39604]
[1779833240184,54.93,75713.63,0.05,-0.02344,4e-05,1.40827]
[1779833241190,54.94,75705.61,0.05,-0.02378,4e-05,1.42488]
[1779833246231,54.95,75701.68,0.05,-0.02396,4e-05,1.43417]
[1779833251267,54.97,75701.4,0.05,-0.02391,4e-05,1.43025]
[1779833256301,54.98,75706.35,0.05,-0.02374,4e-05,1.4218]
[1779833261345,55.0,75708.48,0.05,-0.02368,4e-05,1.41902]
[1779833262352,55.0,75692.9,0.05,-0.02432,4e-05,1.45059]
[1779833263359,55.0,75685.78,0.05,-0.02461,4e-05,1.4653]
[1779833265375,55.04,75671.86,0.05,-0.02528,4e-05,1.49808]
[1779833269402,55.08,75681.14,0.05,-0.02498,4e-05,1.4834]
[1779833274437,55.09,75681.81,0.05,-0.02497,4e-05,1.48289]
[1779833280008,55.1,75679.59,0.05,-0.02508,4e-05,1.48835]
[1779833282494,55.14,75685.26,0.05,-0.02491,4e-05,1.48022]
[1779833283503,55.15,75692.12,0.05,-0.02467,4e-05,1.46801]
[1779833285518,55.18,75705.45,0.05,-0.02417,4e-05,1.44321]
[1779833286523,55.17,75711.0,0.05,-0.02394,4e-05,1.43188]
[1779833289543,55.18,75719.53,0.05,-0.0236,4e-05,1.41523]
[1779833294579,55.18,75719.16,0.05,-0.02363,4e-05,1.41651]
[1779833300144,55.19,75718.58,0.05,-0.02367,4e-05,1.41877]
[1779833305662,55.21,75719.37,0.05,-0.02368,4e-05,1.41889]
[1779833310693,55.23,75715.88,0.05,-0.02384,4e-05,1.42722]
[1779833315728,55.24,75715.44,0.05,-0.02379,4e-05,1.42359]
[1779833320764,55.25,75714.33,0.05,-0.02387,4e-05,1.42718]
[1779833325799,55.27,75715.71,0.05,-0.02384,4e-05,1.42582]
[1779833330833,55.28,75712.51,0.05,-0.02399,4e-05,1.43357]
[1779833335869,55.29,75712.11,0.05,-0.02404,4e-05,1.43571]
[1779833337882,55.3,75718.93,0.05,-0.02377,4e-05,1.42263]
[1779833342926,55.31,75720.41,0.05,-0.02374,4e-05,1.42109]
[1779833347954,55.33,75725.09,0.05,-0.02358,4e-05,1.41317]
[1779833350497,55.33,75740.44,0.05,-0.023,4e-05,1.38391]
[1779833353998,55.34,75748.14,0.05,-0.02272,4e-05,1.36993]
[1779833359033,55.36,75745.81,0.05,-0.02284,4e-05,1.37607]
[1779833363061,55.37,75751.87,0.05,-0.02263,4e-05,1.36558]
[1779833369105,55.39,75753.05,0.05,-0.02263,4e-05,1.36518]
[1779833370637,55.4,75761.09,0.05,-0.02233,4e-05,1.3504]
[1779833376152,55.42,75764.19,0.05,-0.02216,4e-05,1.34049]
[1779833378166,55.42,75756.1,0.05,-0.02248,4e-05,1.35661]
[1779833383201,55.44,75754.39,0.05,-0.02258,4e-05,1.36148]
[1779833388236,55.46,75757.48,0.05,-0.02249,4e-05,1.35709]
[1779833393270,55.47,75743.91,0.05,-0.02304,4e-05,1.38481]
[1779833398305,55.48,75742.12,0.05,-0.02313,4e-05,1.38957]
[1779833403341,55.48,75747.52,0.05,-0.02293,4e-05,1.3791]
[1779833408378,55.48,75733.77,0.05,-0.02344,4e-05,1.40503]
[1779833413413,55.48,75732.04,0.05,-0.02352,4e-05,1.40897]
[1779833418448,55.49,75730.68,0.05,-0.0236,4e-05,1.41284]
[1779833420341,55.49,75730.68,0.05,-0.0236,4e-05,1.41284]
[1779833420462,55.5,75732.47,0.05,-0.02354,4e-05,1.40982]
[1779833425497,55.5,75725.88,0.05,-0.02381,4e-05,1.4231]
[1779833429534,55.5,75712.61,0.05,-0.02434,4e-05,1.44959]
[1779833430532,55.5,75706.04,0.05,-0.02461,4e-05,1.46285]
[1779833434560,55.5,75712.26,0.05,-0.02425,4e-05,1.44387]
[1779833440605,55.5,75708.33,0.05,-0.02441,4e-05,1.45177]
[1779833442616,55.5,75701.15,0.05,-0.0247,4e-05,1.46628]
[1779833447650,55.5,75700.84,0.05,-0.02472,4e-05,1.46691]
[1779833452690,55.5,75701.13,0.05,-0.0247,4e-05,1.46633]
[1779833461750,55.5,75700.36,0.05,-0.02473,4e-05,1.46789]
[1779833467323,55.5,75699.31,0.05,-0.02478,4e-05,1.47002]
[1779833472835,55.5,75692.86,0.05,-0.02505,4e-05,1.48318]
[1779833474848,55.5,75682.99,0.05,-0.02546,4e-05,1.50349]
[1779833479885,55.5,75678.09,0.05,-0.02567,4e-05,1.51378]
[1779833486094,55.5,75676.72,0.05,-0.02574,4e-05,1.51714]
[1779833491965,55.51,75670.36,0.05,-0.02592,4e-05,1.52484]
[1779833497536,55.51,75663.78,0.05,-0.02621,4e-05,1.53864]
[1779833504052,55.51,75668.12,0.05,-0.02601,4e-05,1.52929]
[1779833507612,55.49,75686.69,0.05,-0.0252,4e-05,1.48946]
[1779833513115,55.49,75690.26,0.05,-0.02504,4e-05,1.48157]
[1779833518152,55.49,75693.67,0.05,-0.0249,4e-05,1.47461]
[1779833521170,55.49,75700.83,0.05,-0.0246,4e-05,1.46005]
[1779833526205,55.49,75706.81,0.05,-0.02436,4e-05,1.44798]
[1779833533276,55.48,75714.4,0.05,-0.02405,4e-05,1.43253]
[1779833538312,55.48,75719.56,0.05,-0.02384,4e-05,1.42226]
[1779833543348,55.48,75724.25,0.05,-0.02365,4e-05,1.41297]
[1779833545361,55.48,75715.48,0.05,-0.024,4e-05,1.43038]
[1779833551403,55.48,75715.06,0.05,-0.02392,4e-05,1.42504]
[1779833557973,55.47,75710.45,0.05,-0.02408,4e-05,1.43269]
[1779833563491,55.45,75708.8,0.05,-0.02411,4e-05,1.43445]
[1779833568522,55.44,75708.31,0.05,-0.02411,4e-05,1.43465]
[1779833573558,55.44,75701.95,0.05,-0.02437,4e-05,1.44742]
[1779833578593,55.43,75697.42,0.05,-0.02453,4e-05,1.4551]
[1779833583704,55.42,75695.31,0.05,-0.02459,4e-05,1.45812]
[1779833584122,55.42,75695.31,0.05,-0.02459,4e-05,1.45812]
[1779833584769,55.41,75681.57,0.05,-0.02515,4e-05,1.48584]
[1779833585751,55.42,75656.88,0.05,-0.02621,4e-05,1.53752]
[1779833590786,55.4,75668.26,0.05,-0.0257,4e-05,1.51232]
[1779833593812,55.41,75685.27,0.05,-0.02499,4e-05,1.47779]
[1779833598848,55.41,75709.99,0.05,-0.02399,4e-05,1.42835]
[1779833600475,55.42,75705.22,0.05,-0.02418,4e-05,1.43808]
[1779833600860,55.42,75702.97,0.05,-0.02428,4e-05,1.44277]
[1779833603881,55.41,75697.19,0.05,-0.02451,4e-05,1.45407]
[1779833606907,55.41,75686.21,0.05,-0.02495,4e-05,1.47556]
[1779833610934,55.39,75698.26,0.05,-0.02442,4e-05,1.44985]
[1779833611941,55.39,75700.67,0.05,-0.02422,4e-05,1.43876]
[1779833616978,55.38,75699.89,0.05,-0.02423,4e-05,1.43912]
[1779833621006,55.37,75709.9,0.05,-0.02381,4e-05,1.41817]
[1779833623022,55.37,75715.97,0.05,-0.02356,4e-05,1.40577]
[1779833625575,55.36,75731.38,0.05,-0.02295,4e-05,1.37528]
[1779833630076,55.36,75747.35,0.05,-0.02233,4e-05,1.34418]
[1779833634105,55.36,75741.12,0.05,-0.02256,4e-05,1.35586]
[1779833637125,55.35,75730.28,0.05,-0.02297,4e-05,1.37651]
[1779833638133,55.35,75735.79,0.05,-0.02276,4e-05,1.36569]
[1779833642161,55.35,75728.0,0.05,-0.02305,4e-05,1.38033]
[1779833647196,55.34,75728.78,0.05,-0.023,4e-05,1.37795]
[1779833652230,55.33,75728.38,0.05,-0.023,4e-05,1.37798]
[1779833657268,55.32,75727.25,0.05,-0.02303,4e-05,1.3794]
[1779833661296,55.32,75732.66,0.05,-0.02281,4e-05,1.3683]
[1779833664316,55.31,75721.53,0.05,-0.02323,4e-05,1.38953]
[1779833669352,55.3,75722.18,0.05,-0.02319,4e-05,1.38736]
[1779833675925,55.29,75719.0,0.05,-0.0232,4e-05,1.38669]
[1779833681443,55.28,75714.74,0.05,-0.02335,4e-05,1.39397]
[1779833686476,55.27,75712.89,0.05,-0.0234,4e-05,1.39666]
[1779833691512,55.26,75712.4,0.05,-0.0234,4e-05,1.39673]
[1779833693525,55.26,75705.4,0.05,-0.02368,4e-05,1.4102]
[1779833695540,55.26,75700.02,0.05,-0.02389,4e-05,1.42089]
[1779833698561,55.26,75688.67,0.05,-0.02436,4e-05,1.44382]
[1779833702590,55.27,75680.41,0.05,-0.02471,4e-05,1.4612]
[1779833706621,55.27,75686.97,0.05,-0.02445,4e-05,1.44844]
[1779833711654,55.28,75689.7,0.05,-0.02436,4e-05,1.44392]
[1779833717710,55.29,75684.84,0.05,-0.02457,4e-05,1.45448]
[1779833722743,55.29,75679.85,0.05,-0.02479,4e-05,1.46509]
[1779833727784,55.3,75676.99,0.05,-0.02492,4e-05,1.47174]
[1779833728786,55.3,75668.59,0.05,-0.02528,4e-05,1.48914]
[1779833729793,55.3,75661.46,0.05,-0.02558,4e-05,1.50403]
[1779833734828,55.31,75660.1,0.05,-0.02555,4e-05,1.50126]
[1779833738856,55.31,75666.91,0.05,-0.02527,4e-05,1.48761]
[1779833740307,55.31,75664.84,0.05,-0.02536,4e-05,1.49202]
[1779833740640,55.31,75664.84,0.05,-0.02536,4e-05,1.49202]
[1779833740874,55.31,75638.97,0.05,-0.02648,4e-05,1.54632]
[1779833741877,55.31,75623.96,0.05,-0.02715,4e-05,1.57845]
[1779833746187,55.31,75626.78,0.05,-0.02701,4e-05,1.57175]
[1779833746913,55.31,75634.18,0.05,-0.02668,4e-05,1.55591]
[1779833747921,55.31,75640.15,0.05,-0.02642,4e-05,1.54324]
[1779833753962,55.31,75642.86,0.05,-0.0263,4e-05,1.53774]
[1779833758997,55.31,75645.38,0.05,-0.0262,4e-05,1.5326]
[1779833762018,55.31,75639.27,0.05,-0.02647,4e-05,1.54561]
[1779833767055,55.31,75635.79,0.05,-0.02662,4e-05,1.55305]
[1779833771082,55.31,75642.13,0.05,-0.02634,4e-05,1.53956]
[1779833776634,55.32,75640.86,0.05,-0.0264,4e-05,1.54238]
[1779833778131,55.32,75649.92,0.05,-0.02601,4e-05,1.52346]
[1779833783167,55.32,75653.28,0.05,-0.02587,4e-05,1.51674]
[1779833788200,55.32,75653.33,0.05,-0.02588,4e-05,1.51699]
[1779833793237,55.33,75649.05,0.05,-0.02597,4e-05,1.52017]
[1779833798273,55.33,75647.98,0.05,-0.02602,4e-05,1.52275]
[1779833801296,55.33,75654.51,0.05,-0.02575,4e-05,1.50929]
[1779833806843,55.34,75655.93,0.05,-0.0257,4e-05,1.50693]
[1779833813379,55.35,75654.22,0.05,-0.02578,4e-05,1.51116]
[1779833818415,55.35,75654.72,0.05,-0.02577,4e-05,1.51063]
[1779833823449,55.36,75653.75,0.05,-0.02582,4e-05,1.51314]
[1779833828484,55.36,75646.96,0.05,-0.02613,4e-05,1.52783]
[1779833833520,55.36,75649.65,0.05,-0.02602,4e-05,1.52244]
[1779833838556,55.37,75651.97,0.05,-0.02592,4e-05,1.518]
[1779833843591,55.37,75650.9,0.05,-0.02598,4e-05,1.52068]
[1779833847129,55.37,75659.28,0.05,-0.02562,4e-05,1.50347]
[1779833852654,55.38,75660.13,0.05,-0.0255,4e-05,1.49628]
[1779833857687,55.39,75659.31,0.05,-0.02555,4e-05,1.49861]
[1779833862723,55.39,75658.46,0.05,-0.0256,4e-05,1.501]
[1779833866751,55.4,75669.32,0.05,-0.02515,4e-05,1.47909]
[1779833868767,55.4,75678.59,0.05,-0.02477,4e-05,1.46048]
[1779833870779,55.4,75684.2,0.05,-0.02454,4e-05,1.44906]
[1779833872793,55.4,75690.75,0.05,-0.02426,4e-05,1.43544]
[1779833877828,55.39,75693.51,0.05,-0.02413,4e-05,1.42892]
[1779833882863,55.38,75696.74,0.05,-0.02398,4e-05,1.42149]
[1779833887901,55.37,75694.69,0.05,-0.02404,4e-05,1.42458]
[1779833888907,55.37,75704.1,0.05,-0.02366,4e-05,1.40568]
[1779833891928,55.36,75711.2,0.05,-0.02337,4e-05,1.3912]
[1779833896963,55.35,75711.9,0.05,-0.02332,4e-05,1.38904]
[1779833901998,55.35,75714.67,0.05,-0.0232,4e-05,1.38286]
[1779833907035,55.34,75717.98,0.05,-0.02305,4e-05,1.37567]
[1779833911064,55.33,75720.86,0.05,-0.02284,4e-05,1.3637]
[1779833915092,55.33,75726.52,0.05,-0.02261,4e-05,1.35232]
[1779833920131,55.32,75730.69,0.05,-0.02244,4e-05,1.34383]
[1779833925164,55.32,75732.43,0.05,-0.02237,4e-05,1.34006]
[1779833926172,55.32,75738.54,0.05,-0.02213,4e-05,1.32832]
[1779833932214,55.31,75739.38,0.05,-0.02209,4e-05,1.32637]
[1779833937249,55.31,75738.46,0.05,-0.02212,4e-05,1.32783]
[1779833940269,55.31,75725.8,0.05,-0.0226,4e-05,1.35187]
[1779833943290,55.31,75720.48,0.05,-0.0228,4e-05,1.36185]
[1779833947318,55.3,75705.54,0.05,-0.02338,4e-05,1.39053]
[1779833952354,55.29,75704.05,0.05,-0.02342,4e-05,1.39259]
[1779833956389,55.28,75695.31,0.05,-0.02376,4e-05,1.40914]
[1779833957397,55.28,75683.26,0.05,-0.02424,4e-05,1.43304]
[1779833962432,55.27,75680.25,0.05,-0.02435,4e-05,1.43822]
[1779833967466,55.26,75674.08,0.05,-0.02457,4e-05,1.4494]
[1779833971494,55.25,75677.2,0.05,-0.02433,4e-05,1.43638]
[1779833977536,55.24,75676.13,0.05,-0.02434,4e-05,1.43679]
[1779833985127,55.22,75674.42,0.05,-0.02438,4e-05,1.43853]
[1779833990628,55.21,75672.53,0.05,-0.02444,4e-05,1.44173]
[1779833997677,55.22,75671.92,0.05,-0.02449,4e-05,1.44417]
[1779834002714,55.23,75674.56,0.05,-0.0244,4e-05,1.43973]
[1779834007747,55.24,75670.32,0.05,-0.0246,4e-05,1.44919]
[1779834009761,55.25,75664.29,0.05,-0.02485,4e-05,1.46179]
[1779834014796,55.25,75665.92,0.05,-0.0248,4e-05,1.45921]
[1779834018826,55.26,75684.25,0.05,-0.02406,4e-05,1.4228]
[1779834023862,55.27,75683.97,0.05,-0.02409,4e-05,1.42455]
[1779834028896,55.28,75685.28,0.05,-0.02407,4e-05,1.42316]
[1779834033933,55.3,75684.22,0.05,-0.02404,4e-05,1.42053]
[1779834038967,55.31,75683.51,0.05,-0.02409,4e-05,1.42321]
[1779834041994,55.32,75672.48,0.05,-0.02456,4e-05,1.44617]
[1779834047030,55.33,75673.18,0.05,-0.02455,4e-05,1.44583]
[1779834052068,55.34,75674.24,0.05,-0.02453,4e-05,1.44477]
[1779834057102,55.35,75675.78,0.05,-0.02448,4e-05,1.44254]
[1779834062137,55.35,75673.79,0.05,-0.02457,4e-05,1.44657]
[1779834066295,55.35,75673.64,0.05,-0.02457,4e-05,1.44687]
[1779834066379,55.35,75673.1,0.05,-0.0246,4e-05,1.44797]
[1779834072209,55.35,75674.11,0.05,-0.02455,4e-05,1.44592]
[1779834077243,55.35,75674.03,0.05,-0.02456,4e-05,1.44608]
[1779834082281,55.35,75675.99,0.05,-0.02448,4e-05,1.44211]
[1779834087317,55.35,75679.13,0.05,-0.02435,4e-05,1.43577]
[1779834092352,55.35,75681.33,0.05,-0.02416,4e-05,1.42534]
[1779834097392,55.35,75682.21,0.05,-0.02412,4e-05,1.42357]
[1779834102428,55.35,75680.73,0.05,-0.02418,4e-05,1.42654]
[1779834107463,55.35,75679.76,0.05,-0.02422,4e-05,1.42849]
[1779834112497,55.35,75677.14,0.05,-0.02433,4e-05,1.43377]
[1779834118540,55.35,75676.01,0.05,-0.02438,4e-05,1.43605]
[1779834124108,55.35,75673.52,0.05,-0.02448,4e-05,1.44108]
[1779834129617,55.35,75673.28,0.05,-0.02449,4e-05,1.44157]
[1779834134177,55.35,75666.41,0.05,-0.02478,4e-05,1.45552]
[1779834136841,55.35,75652.4,0.05,-0.02537,4e-05,1.4843]
[1779834138680,55.35,75641.82,0.05,-0.02582,4e-05,1.50631]
[1779834141701,55.35,75648.22,0.05,-0.02555,4e-05,1.49296]
[1779834144250,55.35,75654.7,0.05,-0.02527,4e-05,1.47955]
[1779834149759,55.35,75661.38,0.05,-0.02499,4e-05,1.46581]
[1779834152778,55.34,75670.68,0.05,-0.0245,4e-05,1.44055]
[1779834156807,55.34,75681.38,0.05,-0.02406,4e-05,1.41901]
[1779834160836,55.34,75687.89,0.05,-0.02379,4e-05,1.40602]
[1779834165869,55.34,75692.62,0.05,-0.0236,4e-05,1.39664]
[1779834168891,55.34,75686.69,0.05,-0.02384,4e-05,1.40841]
[1779834174460,55.34,75689.74,0.05,-0.02372,4e-05,1.40234]
[1779834179968,55.34,75693.73,0.05,-0.02356,4e-05,1.39444]
[1779834185003,55.34,75696.18,0.05,-0.02346,4e-05,1.38961]
[1779834190038,55.34,75698.74,0.05,-0.02336,4e-05,1.38457]
[1779834195075,55.34,75699.68,0.05,-0.02332,4e-05,1.38272]
[1779834200108,55.34,75704.32,0.05,-0.02314,4e-05,1.37363]
[1779834205143,55.34,75704.97,0.05,-0.02311,4e-05,1.37236]
[1779834207158,55.34,75710.81,0.05,-0.02288,4e-05,1.361]
[1779834211189,55.34,75714.04,0.05,-0.02266,4e-05,1.34892]
[1779834215217,55.34,75706.17,0.05,-0.02297,4e-05,1.36416]
[1779834216224,55.34,75694.17,0.05,-0.02345,4e-05,1.38765]
[1779834222265,55.34,75694.67,0.05,-0.02342,4e-05,1.38648]
[1779834226303,55.34,75685.5,0.05,-0.02379,4e-05,1.40462]
[1779834227303,55.34,75678.26,0.05,-0.02408,4e-05,1.41883]
[1779834232340,55.33,75675.98,0.05,-0.02416,4e-05,1.42265]
[1779834237373,55.32,75673.06,0.05,-0.02426,4e-05,1.42753]
[1779834242410,55.31,75671.43,0.05,-0.02431,4e-05,1.43007]
[1779834247444,55.3,75666.55,0.05,-0.02449,4e-05,1.43868]
[1779834252478,55.29,75669.61,0.05,-0.02434,4e-05,1.4313]
[1779834257515,55.28,75673.25,0.05,-0.02416,4e-05,1.42288]
[1779834263563,55.27,75672.94,0.05,-0.02415,4e-05,1.42224]
[1779834268598,55.26,75675.95,0.05,-0.02401,4e-05,1.41522]
[1779834274193,55.25,75674.8,0.05,-0.02394,4e-05,1.41041]
[1779834279676,55.24,75674.65,0.05,-0.02394,4e-05,1.41066]
[1779834284713,55.26,75673.39,0.05,-0.02402,4e-05,1.41438]
[1779834289746,55.27,75670.18,0.05,-0.02417,4e-05,1.42199]
[1779834294344,55.27,75677.51,0.05,-0.02388,4e-05,1.40759]
[1779834299816,55.27,75677.07,0.05,-0.0239,4e-05,1.40847]
[1779834305858,55.27,75676.11,0.05,-0.02393,4e-05,1.41039]
[1779834311900,55.27,75679.97,0.05,-0.02378,4e-05,1.40269]
[1779834316935,55.27,75678.27,0.05,-0.02385,4e-05,1.40607]
[1779834321970,55.27,75681.94,0.05,-0.0237,4e-05,1.39877]
[1779834327004,55.27,75683.62,0.05,-0.02363,4e-05,1.39544]
[1779834330026,55.27,75677.28,0.05,-0.02389,4e-05,1.40805]
[1779834335065,55.27,75678.45,0.05,-0.02374,4e-05,1.39975]
[1779834341106,55.27,75677.4,0.05,-0.02379,4e-05,1.40184]
[1779834347149,55.27,75675.95,0.05,-0.02385,4e-05,1.40473]
[1779834352183,55.27,75676.13,0.05,-0.02384,4e-05,1.40437]
[1779834358225,55.27,75679.12,0.05,-0.02372,4e-05,1.39842]
[1779834363260,55.27,75677.19,0.05,-0.02379,4e-05,1.40226]
[1779834368294,55.27,75665.22,0.05,-0.02428,4e-05,1.42624]
[1779834373329,55.27,75653.75,0.05,-0.02476,4e-05,1.44951]
[1779834381386,55.27,75653.25,0.05,-0.02478,4e-05,1.45053]
[1779834387428,55.27,75647.08,0.05,-0.02504,4e-05,1.46317]
[1779834392463,55.27,75648.68,0.05,-0.02488,4e-05,1.45378]
[1779834397501,55.27,75650.5,0.05,-0.0248,4e-05,1.45005]
[1779834402537,55.28,75650.78,0.05,-0.02481,4e-05,1.45063]
[1779834407573,55.29,75653.34,0.05,-0.02473,4e-05,1.44645]
[1779834411599,55.3,75663.07,0.05,-0.02434,4e-05,1.42756]
[1779834414620,55.31,75669.69,0.05,-0.02408,4e-05,1.41495]
[1779834419655,55.32,75673.61,0.05,-0.02394,4e-05,1.40831]
[1779834425696,55.34,75677.12,0.05,-0.02383,4e-05,1.40275]
[1779834430733,55.35,75680.44,0.05,-0.02372,4e-05,1.39734]
[1779834440803,55.36,75681.02,0.05,-0.02372,4e-05,1.39738]
[1779834454459,55.36,75684.1,0.05,-0.0235,4e-05,1.38533]
[1779834459936,55.35,75684.65,0.05,-0.02347,4e-05,1.38373]
[1779834460942,55.35,75690.7,0.05,-0.02322,4e-05,1.37167]
[1779834465978,55.35,75694.09,0.05,-0.02308,4e-05,1.36489]
[1779834472032,55.35,75694.93,0.05,-0.02305,4e-05,1.36325]
[1779834477066,55.35,75698.9,0.05,-0.0229,4e-05,1.35553]
[1779834482101,55.35,75700.47,0.05,-0.02283,4e-05,1.35249]
[1779834484670,55.35,75690.69,0.05,-0.02322,4e-05,1.37154]
[1779834490156,55.35,75686.51,0.05,-0.02338,4e-05,1.37919]
[1779834495361,55.34,75691.56,0.05,-0.02316,4e-05,1.36861]
[1779834501234,55.34,75695.34,0.05,-0.02301,4e-05,1.36107]
[1779834510299,55.34,75695.11,0.05,-0.02302,4e-05,1.36152]
[1779834515331,55.34,75694.04,0.05,-0.02296,4e-05,1.35772]
[1779834521374,55.34,75694.81,0.05,-0.02293,4e-05,1.35622]
[1779834526409,55.34,75696.09,0.05,-0.02288,4e-05,1.35373]
[1779834531443,55.34,75696.67,0.05,-0.02286,4e-05,1.35261]
[1779834538493,55.34,75696.21,0.05,-0.02288,4e-05,1.3535]
[1779834542522,55.34,75687.6,0.05,-0.02322,4e-05,1.37029]
[1779834547556,55.34,75688.23,0.05,-0.02319,4e-05,1.36905]
[1779834552591,55.34,75686.25,0.05,-0.02327,4e-05,1.37293]
[1779834557626,55.34,75689.13,0.05,-0.02316,4e-05,1.36729]
[1779834564675,55.34,75690.18,0.05,-0.02312,4e-05,1.36524]
[1779834574745,55.34,75688.32,0.05,-0.0231,4e-05,1.36297]
[1779834579879,55.34,75690.0,0.05,-0.02303,4e-05,1.35969]
[1779834581797,55.34,75705.21,0.05,-0.02243,4e-05,1.3303]
[1779834583810,55.34,75696.47,0.05,-0.02278,4e-05,1.34713]
[1779834588843,55.34,75697.18,0.05,-0.02275,4e-05,1.34576]
[1779834593865,55.34,75701.0,0.05,-0.0226,4e-05,1.33839]
[1779834598914,55.34,75701.8,0.05,-0.02257,4e-05,1.33685]
[1779834602944,55.34,75686.44,0.05,-0.02317,4e-05,1.36664]
[1779834603951,55.34,75675.03,0.05,-0.02363,4e-05,1.3891]
[1779834606970,55.34,75683.16,0.05,-0.0233,4e-05,1.37307]
[1779834608944,55.34,75685.7,0.05,-0.0232,4e-05,1.36809]
[1779834609869,55.34,75685.7,0.05,-0.0232,4e-05,1.36809]
[1779834609895,55.34,75702.67,0.05,-0.02253,4e-05,1.33517]
[1779834615591,55.34,75707.04,0.05,-0.02236,4e-05,1.3268]
[1779834617529,55.34,75707.04,0.05,-0.02236,4e-05,1.3268]
[1779834617586,55.34,75707.77,0.05,-0.02234,4e-05,1.3254]
[1779834621635,55.34,75702.23,0.05,-0.02255,4e-05,1.33602]
[1779834624098,55.34,75695.59,0.05,-0.02281,4e-05,1.34883]
[1779834628127,55.34,75701.24,0.05,-0.02259,4e-05,1.33792]
[1779834630699,55.34,75694.6,0.05,-0.02285,4e-05,1.35075]
[1779834635733,55.34,75695.28,0.05,-0.02273,4e-05,1.34357]
[1779834641217,55.34,75695.45,0.05,-0.02272,4e-05,1.34324]
[1779834644238,55.34,75685.43,0.05,-0.02312,4e-05,1.3627]
[1779834649274,55.34,75686.38,0.05,-0.02308,4e-05,1.36085]
[1779834657330,55.34,75689.27,0.05,-0.02296,4e-05,1.35522]
[1779834662365,55.34,75688.52,0.05,-0.02299,4e-05,1.35668]
[1779834663937,55.34,75700.7,0.05,-0.02252,4e-05,1.33313]
[1779834669414,55.34,75704.97,0.05,-0.02235,4e-05,1.32494]
[1779834676464,55.34,75705.38,0.05,-0.02234,4e-05,1.32416]
[1779834681498,55.34,75703.77,0.05,-0.0224,4e-05,1.32724]
[1779834686533,55.34,75704.62,0.05,-0.02236,4e-05,1.32561]
[1779834691568,55.34,75705.25,0.05,-0.02225,4e-05,1.3186]
[1779834697611,55.34,75706.5,0.05,-0.0222,4e-05,1.31622]
[1779834702645,55.34,75702.04,0.05,-0.02237,4e-05,1.32473]
[1779834707680,55.34,75700.5,0.05,-0.02243,4e-05,1.32768]
[1779834709694,55.34,75678.6,0.05,-0.02329,4e-05,1.37015]
[1779834713722,55.34,75700.15,0.05,-0.02244,4e-05,1.32835]
[1779834718757,55.34,75702.15,0.05,-0.02237,4e-05,1.32452]
[1779834723792,55.34,75703.58,0.05,-0.02231,4e-05,1.32178]
[1779834729835,55.34,75702.58,0.05,-0.02235,4e-05,1.3237]
[1779834734870,55.34,75709.8,0.05,-0.02207,4e-05,1.30995]
[1779834739904,55.34,75712.22,0.05,-0.02198,4e-05,1.30536]
[1779834744939,55.34,75714.04,0.05,-0.02191,4e-05,1.30192]
[1779834749384,55.34,75718.45,0.05,-0.02174,4e-05,1.29361]
[1779834749975,55.34,75722.72,0.05,-0.02158,4e-05,1.28561]
[1779834751989,55.34,75736.65,0.05,-0.02098,4e-05,1.25411]
[1779834752193,55.34,75736.65,0.05,-0.02098,4e-05,1.25411]
[1779834752996,55.34,75737.21,0.05,-0.02096,4e-05,1.25308]
[1779834758033,55.34,75738.64,0.05,-0.0209,4e-05,1.25046]
[1779834763071,55.34,75738.55,0.05,-0.02091,4e-05,1.25063]
[1779834768106,55.34,75736.6,0.05,-0.02098,4e-05,1.2542]
[1779834773140,55.34,75740.22,0.05,-0.02085,4e-05,1.24757]
[1779834778176,55.34,75740.65,0.05,-0.02083,4e-05,1.24678]
[1779834782204,55.34,75746.24,0.05,-0.02063,4e-05,1.23659]
[1779834787239,55.34,75743.98,0.05,-0.02071,4e-05,1.24071]
[1779834792274,55.34,75745.0,0.05,-0.02067,4e-05,1.23885]
[1779834797313,55.34,75743.88,0.05,-0.02071,4e-05,1.24089]
[1779834798320,55.34,75737.14,0.05,-0.02096,4e-05,1.25321]
[1779834803355,55.34,75732.9,0.05,-0.02112,4e-05,1.26101]
[1779834809397,55.34,75733.36,0.05,-0.0211,4e-05,1.26017]
[1779834811411,55.34,75738.41,0.05,-0.02082,4e-05,1.24526]
[1779834816446,55.34,75737.95,0.05,-0.02084,4e-05,1.2461]
[1779834821483,55.34,75737.56,0.05,-0.02085,4e-05,1.24681]
[1779834826516,55.34,75738.2,0.05,-0.02083,4e-05,1.24564]
[1779834831551,55.34,75736.47,0.05,-0.02089,4e-05,1.24881]
[1779834832558,55.34,75730.16,0.05,-0.02113,4e-05,1.26041]
[1779834837593,55.34,75731.82,0.05,-0.02106,4e-05,1.25735]
[1779834842628,55.34,75732.44,0.05,-0.02104,4e-05,1.25621]
[1779834847663,55.34,75733.47,0.05,-0.021,4e-05,1.25431]
[1779834852697,55.34,75734.14,0.05,-0.02098,4e-05,1.25308]
[1779834857733,55.34,75742.39,0.05,-0.02068,4e-05,1.238]
[1779834862767,55.34,75743.11,0.05,-0.02065,4e-05,1.23669]
[1779834867802,55.34,75743.69,0.05,-0.02063,4e-05,1.23563]
[1779834872850,55.34,75743.35,0.05,-0.02056,4e-05,1.23066]
[1779834874862,55.34,75750.91,0.05,-0.02028,4e-05,1.21701]
[1779834875870,55.34,75759.47,0.05,-0.01998,4e-05,1.2017]
[1779834880906,55.34,75762.62,0.05,-0.01987,4e-05,1.1961]
[1779834884934,55.34,75754.82,0.05,-0.02015,4e-05,1.21]
[1779834889969,55.34,75757.49,0.05,-0.02005,4e-05,1.20523]
[1779834895009,55.34,75759.7,0.05,-0.01997,4e-05,1.20129]
[1779834900041,55.34,75760.64,0.05,-0.01994,4e-05,1.19962]
[1779834905076,55.34,75760.39,0.05,-0.01995,4e-05,1.20006]
[1779834910111,55.34,75760.08,0.05,-0.01996,4e-05,1.20061]
[1779834915147,55.34,75760.24,0.05,-0.01995,4e-05,1.20033]
[1779834920181,55.34,75760.03,0.05,-0.01996,4e-05,1.2007]
[1779834925218,55.34,75769.97,0.05,-0.01961,3e-05,1.18312]
[1779834930252,55.34,75753.44,0.05,-0.02019,4e-05,1.21247]
[1779834935287,55.34,75750.74,0.05,-0.0202,4e-05,1.21176]
[1779834940322,55.34,75751.14,0.05,-0.02019,4e-05,1.21105]
[1779834945907,55.34,75756.2,0.05,-0.02001,4e-05,1.20201]
[1779834951400,55.34,75756.17,0.05,-0.02001,4e-05,1.20206]
[1779834956984,55.34,75756.13,0.05,-0.02001,4e-05,1.20213]
[1779834963485,55.34,75756.25,0.05,-0.02001,4e-05,1.20192]
[1779834967058,55.34,75738.84,0.05,-0.02063,4e-05,1.23324]
[1779834972548,55.34,75740.6,0.05,-0.02057,4e-05,1.23005]
[1779834977584,55.34,75742.5,0.05,-0.0205,4e-05,1.22661]
[1779834982618,55.34,75749.53,0.05,-0.02025,4e-05,1.21393]
[1779834987654,55.34,75749.98,0.05,-0.02023,4e-05,1.21313]
[1779834991682,55.34,75752.72,0.05,-0.02004,4e-05,1.20269]
[1779834997273,55.34,75753.38,0.05,-0.02002,4e-05,1.20151]
[1779835002759,55.34,75754.46,0.05,-0.01998,4e-05,1.19958]
[1779835003765,55.34,75761.98,0.05,-0.01972,3e-05,1.18626]
[1779835004773,55.34,75754.99,0.05,-0.01996,4e-05,1.19864]
[1779835008801,55.34,75748.64,0.05,-0.02019,4e-05,1.20998]
[1779835013837,55.34,75746.86,0.05,-0.02025,4e-05,1.21317]
[1779835018875,55.34,75748.1,0.05,-0.02021,4e-05,1.21095]
[1779835019882,55.34,75729.71,0.05,-0.02087,4e-05,1.24427]
[1779835023914,55.34,75709.15,0.05,-0.02164,4e-05,1.28234]
[1779835026931,55.35,75717.15,0.05,-0.02135,4e-05,1.2682]
[1779835031967,55.35,75727.18,0.05,-0.02099,4e-05,1.25007]
[1779835034987,55.35,75734.31,0.05,-0.02073,4e-05,1.23714]
[1779835041030,55.35,75735.17,0.05,-0.0207,4e-05,1.23585]
[1779835046065,55.36,75733.26,0.05,-0.02078,4e-05,1.23955]
[1779835051100,55.36,75735.34,0.05,-0.02062,4e-05,1.23033]
[1779835057037,55.36,75737.98,0.05,-0.02052,4e-05,1.2257]
[1779835057138,55.36,75738.01,0.05,-0.02053,4e-05,1.22576]
[1779835062178,55.36,75738.79,0.05,-0.0205,4e-05,1.22465]
[1779835067213,55.37,75737.73,0.05,-0.02055,4e-05,1.22687]
[1779835072248,55.37,75733.24,0.05,-0.02072,4e-05,1.23531]
[1779835077283,55.37,75734.1,0.05,-0.02069,4e-05,1.23397]
[1779835082318,55.38,75727.69,0.05,-0.02093,4e-05,1.24591]
[1779835087352,55.38,75726.36,0.05,-0.02098,4e-05,1.24854]
[1779835094402,55.38,75727.0,0.05,-0.02096,4e-05,1.2476]
[1779835099438,55.38,75725.61,0.05,-0.02102,4e-05,1.25032]
[1779835104474,55.38,75726.93,0.05,-0.02097,4e-05,1.24805]
[1779835106486,55.39,75701.36,0.05,-0.02194,4e-05,1.29612]
[1779835111522,55.41,75700.49,0.05,-0.02191,4e-05,1.29375]
[1779835116556,55.43,75699.58,0.05,-0.02198,4e-05,1.29722]
[1779835121591,55.45,75689.2,0.05,-0.02242,4e-05,1.31869]
[1779835124614,55.46,75703.15,0.05,-0.0219,4e-05,1.29316]
[1779835129652,55.46,75704.95,0.05,-0.02185,4e-05,1.29068]
[1779835134685,55.46,75727.78,0.05,-0.02099,4e-05,1.2481]
[1779835139724,55.46,75728.85,0.05,-0.02096,4e-05,1.24627]
[1779835144758,55.47,75732.15,0.05,-0.02084,4e-05,1.2404]
[1779835153822,55.47,75730.2,0.05,-0.02092,4e-05,1.24427]
[1779835158857,55.47,75728.03,0.05,-0.021,4e-05,1.24838]
[1779835163892,55.47,75724.99,0.05,-0.02111,4e-05,1.25407]
[1779835168927,55.47,75720.3,0.05,-0.02129,4e-05,1.26278]
[1779835173961,55.47,75710.38,0.05,-0.02157,4e-05,1.27537]
[1779835178997,55.47,75707.99,0.05,-0.02165,4e-05,1.27973]
[1779835184032,55.47,75700.93,0.05,-0.02192,4e-05,1.2928]
[1779835189067,55.48,75699.66,0.05,-0.02199,4e-05,1.29615]
[1779835194103,55.48,75706.34,0.05,-0.02173,4e-05,1.2834]
[1779835199138,55.48,75706.49,0.05,-0.02172,4e-05,1.28295]
[1779835205182,55.47,75706.88,0.05,-0.0217,4e-05,1.28201]
[1779835210215,55.47,75703.39,0.05,-0.02183,4e-05,1.28834]
[1779835215250,55.47,75703.84,0.05,-0.02181,4e-05,1.28727]
[1779835218900,55.5,75702.81,0.05,-0.0219,4e-05,1.2922]
[1779835219278,55.54,75703.16,0.05,-0.02196,4e-05,1.295]
[1779835224319,55.62,75704.93,0.05,-0.02205,4e-05,1.29934]
[1779835229349,55.64,75702.07,0.05,-0.02219,4e-05,1.30638]
[1779835234388,55.65,75699.94,0.05,-0.02221,4e-05,1.30617]
[1779835239420,55.67,75699.65,0.05,-0.02225,4e-05,1.30831]
[1779835243661,55.68,75699.73,0.05,-0.02227,4e-05,1.3091]
[1779835244454,55.69,75700.15,0.05,-0.02227,4e-05,1.30893]
[1779835249491,55.7,75710.92,0.05,-0.02189,4e-05,1.2903]
[1779835254526,55.72,75712.78,0.05,-0.02185,4e-05,1.28855]
[1779835255358,55.72,75712.78,0.05,-0.02185,4e-05,1.28855]
[1779835255532,55.73,75712.24,0.05,-0.02188,4e-05,1.28991]
[1779835260568,55.75,75718.35,0.05,-0.02168,4e-05,1.28022]
[1779835265603,55.77,75723.37,0.05,-0.02153,4e-05,1.27273]
[1779835270636,55.79,75723.1,0.05,-0.02158,4e-05,1.27512]
[1779835279261,55.82,75723.38,0.05,-0.02164,4e-05,1.27795]
[1779835283729,55.84,75714.66,0.05,-0.02199,4e-05,1.29571]
[1779835289330,55.86,75712.66,0.05,-0.02211,4e-05,1.30151]
[1779835292792,55.87,75715.28,0.05,-0.02194,4e-05,1.29179]
[1779835296820,55.89,75705.76,0.05,-0.02233,4e-05,1.3111]
[1779835302696,55.9,75705.45,0.05,-0.02237,4e-05,1.31295]
[1779835303871,55.91,75698.51,0.05,-0.02266,4e-05,1.32709]
[1779835309471,55.93,75696.94,0.05,-0.02275,4e-05,1.33176]
[1779835314506,55.94,75698.23,0.05,-0.02273,4e-05,1.3307]
[1779835319982,55.96,75699.5,0.05,-0.02272,4e-05,1.32997]
[1779835327031,55.98,75699.04,0.05,-0.02277,4e-05,1.3328]
[1779835334648,56.0,75698.37,0.05,-0.02284,4e-05,1.33601]
[1779835339115,56.01,75686.57,0.05,-0.02333,4e-05,1.36008]
[1779835342136,56.02,75693.06,0.05,-0.02309,4e-05,1.34823]
[1779835344721,56.03,75703.07,0.05,-0.02271,4e-05,1.32958]
[1779835348177,56.04,75709.38,0.05,-0.02248,4e-05,1.31874]
[1779835351694,56.05,75713.43,0.05,-0.02234,4e-05,1.31169]
[1779835351791,56.05,75716.08,0.05,-0.02215,4e-05,1.30116]
[1779835353689,56.05,75716.08,0.05,-0.02215,4e-05,1.30116]
[1779835354219,56.06,75715.77,0.05,-0.02218,4e-05,1.3027]
[1779835359255,56.08,75713.26,0.05,-0.02231,4e-05,1.30901]
[1779835364290,56.09,75715.09,0.05,-0.02227,4e-05,1.30714]
[1779835369325,56.11,75714.13,0.05,-0.02234,4e-05,1.31054]
[1779835374362,56.13,75713.06,0.05,-0.02241,4e-05,1.31411]
[1779835380402,56.15,75712.51,0.05,-0.02247,4e-05,1.31698]
[1779835386444,56.17,75713.15,0.05,-0.02248,4e-05,1.31759]
[1779835391479,56.18,75713.12,0.05,-0.02252,4e-05,1.31916]
[1779835394500,56.19,75720.55,0.05,-0.02225,4e-05,1.30609]
[1779835398528,56.21,75731.73,0.05,-0.02185,4e-05,1.28655]
[1779835403568,56.23,75734.27,0.05,-0.02179,4e-05,1.28365]
[1779835405582,56.23,75725.48,0.05,-0.02214,4e-05,1.30069]
[1779835410617,56.25,75724.26,0.05,-0.02222,4e-05,1.30462]
[1779835423709,56.28,75721.53,0.05,-0.02229,4e-05,1.30677]
[1779835426210,56.28,75719.66,0.05,-0.02236,4e-05,1.31028]
[1779835426730,56.28,75705.64,0.05,-0.0229,4e-05,1.33684]
[1779835427737,56.28,75699.78,0.05,-0.02313,4e-05,1.34806]
[1779835432771,56.29,75702.12,0.05,-0.02306,4e-05,1.3446]
[1779835437807,56.31,75704.61,0.05,-0.02299,4e-05,1.34111]
[1779835438817,56.31,75714.73,0.05,-0.0226,4e-05,1.32212]
[1779835444855,56.31,75714.51,0.05,-0.02261,4e-05,1.32282]
[1779835452912,56.31,75714.52,0.05,-0.02261,4e-05,1.3228]
[1779835457947,56.31,75706.71,0.05,-0.02292,4e-05,1.33764]
[1779835462981,56.32,75704.01,0.05,-0.02303,4e-05,1.34306]
[1779835464599,56.32,75697.62,0.05,-0.02328,4e-05,1.35533]
[1779835473052,56.32,75697.43,0.05,-0.0232,4e-05,1.35015]
[1779835480106,56.32,75695.22,0.05,-0.02329,4e-05,1.35462]
[1779835485139,56.32,75693.14,0.05,-0.02337,4e-05,1.35864]
[1779835490180,56.32,75702.8,0.05,-0.02299,4e-05,1.34007]
[1779835495215,56.32,75702.19,0.05,-0.02302,4e-05,1.34124]
[1779835503271,56.32,75701.56,0.05,-0.02304,4e-05,1.34244]
[1779835504884,56.32,75694.43,0.05,-0.02332,4e-05,1.35615]
[1779835507299,56.32,75688.78,0.05,-0.02355,4e-05,1.36708]
[1779835511327,56.33,75682.39,0.05,-0.02382,4e-05,1.38008]
[1779835516361,56.34,75678.05,0.05,-0.02401,4e-05,1.38927]
[1779835521397,56.34,75672.53,0.05,-0.02424,4e-05,1.40044]
[1779835526431,56.34,75673.77,0.05,-0.0242,4e-05,1.39841]
[1779835531467,56.35,75663.78,0.05,-0.02452,4e-05,1.41245]
[1779835532474,56.35,75669.58,0.05,-0.02428,4e-05,1.40107]
[1779835537508,56.36,75670.87,0.05,-0.02424,4e-05,1.39921]
[1779835542544,56.36,75671.7,0.05,-0.02422,4e-05,1.39826]
[1779835543551,56.36,75664.64,0.05,-0.02452,4e-05,1.41236]
[1779835548586,56.37,75662.17,0.05,-0.02463,4e-05,1.41782]
[1779835552614,56.37,75656.7,0.05,-0.02487,4e-05,1.42914]
[1779835556644,56.38,75648.38,0.05,-0.02522,4e-05,1.44622]
[1779835560670,56.38,75640.3,0.05,-0.02558,4e-05,1.46286]
[1779835563692,56.38,75633.7,0.05,-0.02586,4e-05,1.47646]
[1779835567661,56.38,75633.33,0.05,-0.02588,4e-05,1.47726]
[1779835567676,56.38,75633.33,0.05,-0.02588,4e-05,1.47726]
[1779835567782,56.38,75632.13,0.05,-0.02593,4e-05,1.47975]
[1779835570351,56.38,75622.76,0.05,-0.02634,4e-05,1.49912]
[1779835570742,56.38,75616.87,0.05,-0.0266,4e-05,1.51136]
[1779835573763,56.38,75622.79,0.05,-0.02634,4e-05,1.49892]
[1779835575778,56.38,75631.1,0.05,-0.02597,4e-05,1.48173]
[1779835580813,56.38,75623.29,0.05,-0.02632,4e-05,1.49794]
[1779835581819,56.38,75615.96,0.05,-0.02664,4e-05,1.51319]
[1779835586854,56.38,75622.68,0.05,-0.02634,4e-05,1.49894]
[1779835591889,56.38,75622.2,0.05,-0.02625,4e-05,1.49354]
[1779835596924,56.38,75623.32,0.05,-0.0262,4e-05,1.49127]
[1779835601958,56.38,75619.7,0.05,-0.02637,4e-05,1.49882]
[1779835606994,56.38,75614.5,0.05,-0.02659,4e-05,1.5096]
[1779835612029,56.38,75612.51,0.05,-0.02668,4e-05,1.51369]
[1779835620085,56.38,75610.94,0.05,-0.02675,4e-05,1.5168]
[1779835625746,56.37,75610.67,0.05,-0.02676,4e-05,1.51722]
[1779835631162,56.37,75610.2,0.05,-0.02677,4e-05,1.51804]
[1779835636197,56.37,75610.57,0.05,-0.02676,4e-05,1.51713]
[1779835641234,56.37,75609.12,0.05,-0.02682,4e-05,1.52006]
[1779835646268,56.37,75607.99,0.05,-0.02686,4e-05,1.52225]
[1779835649290,56.37,75613.37,0.05,-0.02662,4e-05,1.51091]
[1779835650297,56.37,75625.73,0.05,-0.02608,4e-05,1.4852]
[1779835652311,56.37,75629.45,0.05,-0.02581,4e-05,1.47129]
[1779835657346,56.37,75628.88,0.05,-0.02584,4e-05,1.4727]
[1779835662381,56.37,75628.7,0.05,-0.02585,4e-05,1.47329]
[1779835664395,56.37,75621.63,0.05,-0.02616,4e-05,1.48792]
[1779835666032,56.37,75616.37,0.05,-0.0264,4e-05,1.49886]
[1779835671448,56.37,75621.42,0.05,-0.02617,4e-05,1.48835]
[1779835676480,56.37,75621.09,0.05,-0.02619,4e-05,1.48912]
[1779835681515,56.38,75621.29,0.05,-0.0262,4e-05,1.48943]
[1779835686551,56.38,75619.95,0.05,-0.02626,4e-05,1.49226]
[1779835688566,56.38,75605.86,0.05,-0.02687,4e-05,1.52131]
[1779835693600,56.37,75604.57,0.05,-0.02691,5e-05,1.52317]
[1779835698635,56.35,75604.09,0.05,-0.02689,4e-05,1.5221]
[1779835700649,56.34,75598.91,0.05,-0.0271,5e-05,1.53201]
[1779835702886,56.34,75597.42,0.05,-0.02717,5e-05,1.5351]
[1779835702968,56.34,75587.8,0.05,-0.02761,5e-05,1.55552]
[1779835706880,56.33,75584.46,0.05,-0.02776,5e-05,1.56237]
[1779835706980,56.33,75587.49,0.05,-0.02761,5e-05,1.55576]
[1779835712734,56.33,75581.81,0.05,-0.02775,5e-05,1.56074]
[1779835714748,56.32,75573.35,0.05,-0.02814,5e-05,1.57874]
[1779835719783,56.32,75571.97,0.05,-0.02819,5e-05,1.58103]
[1779835724818,56.31,75567.88,0.05,-0.02837,5e-05,1.5892]
[1779835729854,56.3,75577.97,0.05,-0.02788,5e-05,1.56665]
[1779835730859,56.3,75587.36,0.05,-0.02745,5e-05,1.54643]
[1779835732874,56.3,75593.06,0.05,-0.02718,5e-05,1.53417]
[1779835734887,56.3,75601.03,0.05,-0.02682,4e-05,1.51724]
[1779835739923,56.3,75604.36,0.05,-0.02667,4e-05,1.5101]
[1779835744959,56.3,75600.86,0.05,-0.02682,4e-05,1.51727]
[1779835746973,56.3,75595.44,0.05,-0.02706,5e-05,1.5286]
[1779835752009,56.29,75594.84,0.05,-0.02708,5e-05,1.52958]
[1779835757043,56.29,75594.14,0.05,-0.02711,5e-05,1.53077]
[1779835762078,56.29,75593.29,0.05,-0.02714,5e-05,1.53227]
[1779835767112,56.28,75592.62,0.05,-0.02717,5e-05,1.53339]
[1779835772148,56.28,75594.47,0.05,-0.02697,5e-05,1.52268]
[1779835777184,56.28,75589.68,0.05,-0.02718,5e-05,1.53252]
[1779835783226,56.27,75587.59,0.05,-0.02726,5e-05,1.53652]
[1779835788261,56.27,75590.83,0.05,-0.02711,5e-05,1.52931]
[1779835793298,56.27,75596.07,0.05,-0.02687,5e-05,1.51793]
[1779835798331,56.26,75598.68,0.05,-0.02674,4e-05,1.51223]
[1779835803367,56.26,75594.84,0.05,-0.02691,5e-05,1.52014]
[1779835808402,56.26,75590.81,0.05,-0.02709,5e-05,1.52841]
[1779835813436,56.26,75591.35,0.05,-0.02706,5e-05,1.52701]
[1779835818474,56.25,75588.94,0.05,-0.02716,5e-05,1.53181]
[1779835820487,56.25,75582.22,0.05,-0.02747,5e-05,1.54606]
[1779835825526,56.25,75579.43,0.05,-0.02759,5e-05,1.5515]
[1779835830560,56.24,75583.33,0.05,-0.0274,5e-05,1.54273]
[1779835833624,56.24,75591.22,0.05,-0.02693,5e-05,1.51928]
[1779835838617,56.24,75597.83,0.05,-0.02663,4e-05,1.50525]
[1779835843653,56.24,75598.34,0.05,-0.0266,4e-05,1.50397]
[1779835848688,56.24,75595.06,0.05,-0.02674,5e-05,1.51078]
[1779835853723,56.23,75597.6,0.05,-0.02662,4e-05,1.50496]
[1779835858758,56.22,75595.33,0.05,-0.0267,4e-05,1.50881]
[1779835863793,56.22,75594.57,0.05,-0.02672,4e-05,1.50949]
[1779835866814,56.2,75588.39,0.05,-0.02697,5e-05,1.52147]
[1779835871849,56.19,75588.65,0.05,-0.02692,5e-05,1.51904]
[1779835876884,56.17,75590.45,0.05,-0.02681,5e-05,1.51397]
[1779835877892,56.17,75582.64,0.05,-0.02716,5e-05,1.52996]
[1779835882926,56.16,75584.16,0.05,-0.02707,5e-05,1.52588]
[1779835887962,56.16,75584.71,0.05,-0.02704,5e-05,1.52448]
[1779835892999,56.15,75583.33,0.05,-0.02699,5e-05,1.52066]
[1779835898034,56.15,75580.83,0.05,-0.02709,5e-05,1.52528]
[1779835901063,56.15,75587.28,0.05,-0.02679,5e-05,1.51152]
[1779835905090,56.15,75597.66,0.05,-0.02632,4e-05,1.48968]
[1779835910125,56.15,75602.51,0.05,-0.02611,4e-05,1.47972]
[1779835915160,56.15,75602.69,0.05,-0.02611,4e-05,1.47949]
[1779835920196,56.15,75602.25,0.05,-0.02613,4e-05,1.48054]
[1779835925229,56.15,75601.4,0.05,-0.02617,4e-05,1.48246]
[1779835930267,56.15,75596.68,0.05,-0.02638,4e-05,1.49242]
[1779835935300,56.15,75596.1,0.05,-0.02641,4e-05,1.49374]
[1779835940335,56.15,75595.7,0.05,-0.02643,4e-05,1.49468]
[1779835945373,56.16,75596.57,0.05,-0.02639,4e-05,1.49296]
[1779835950406,56.16,75597.1,0.05,-0.02637,4e-05,1.49197]
[1779835951414,56.16,75601.04,0.05,-0.02609,4e-05,1.47738]
[1779835956449,56.16,75602.04,0.05,-0.02605,4e-05,1.47553]
[1779835962497,56.16,75603.55,0.05,-0.02599,4e-05,1.4727]
[1779835967532,56.16,75604.18,0.05,-0.02597,4e-05,1.47165]
[1779835972584,56.17,75604.4,0.05,-0.02597,4e-05,1.47143]
[1779835977624,56.17,75605.23,0.05,-0.02593,4e-05,1.46996]
[1779835982667,56.17,75605.87,0.05,-0.02591,4e-05,1.46892]
[1779835984328,56.17,75596.44,0.05,-0.02633,4e-05,1.48854]
[1779835989712,56.17,75596.64,0.05,-0.02632,4e-05,1.48821]
[1779835994747,56.18,75600.04,0.05,-0.02617,4e-05,1.48127]
[1779835999782,56.18,75604.91,0.05,-0.02596,4e-05,1.47135]
[1779836004817,56.18,75605.56,0.05,-0.02594,4e-05,1.47026]
[1779836009852,56.18,75608.98,0.05,-0.0258,4e-05,1.46345]
[1779836014887,56.19,75610.89,0.05,-0.02561,4e-05,1.45349]
[1779836017824,56.19,75613.02,0.05,-0.02552,4e-05,1.44928]
[1779836017909,56.19,75613.88,0.05,-0.02549,4e-05,1.44761]
[1779836018919,56.19,75628.89,0.05,-0.02485,4e-05,1.4173]
[1779836019696,56.19,75628.89,0.05,-0.02485,4e-05,1.4173]
[1779836019922,56.19,75632.29,0.05,-0.02471,4e-05,1.41061]
[1779836023949,56.2,75638.6,0.05,-0.02445,4e-05,1.3986]
[1779836028985,56.21,75641.0,0.05,-0.02437,4e-05,1.39461]
[1779836034020,56.21,75644.2,0.05,-0.02425,4e-05,1.38907]
[1779836039056,56.22,75643.84,0.05,-0.02428,4e-05,1.39059]
[1779836044750,56.23,75643.88,0.05,-0.0243,4e-05,1.39148]
[1779836050133,56.24,75644.73,0.05,-0.02428,4e-05,1.39059]
[1779836055167,56.25,75642.79,0.05,-0.02438,4e-05,1.39524]
[1779836060204,56.26,75644.22,0.05,-0.02434,4e-05,1.39316]
[1779836061209,56.26,75651.28,0.05,-0.02405,4e-05,1.37938]
[1779836066247,56.27,75652.33,0.05,-0.02402,4e-05,1.37821]
[1779836068260,56.27,75657.77,0.05,-0.02381,4e-05,1.3679]
[1779836069267,56.27,75665.59,0.05,-0.02349,4e-05,1.35288]
[1779836074301,56.29,75659.28,0.05,-0.02367,4e-05,1.36006]
[1779836077324,56.29,75664.61,0.05,-0.02347,4e-05,1.35032]
[1779836082358,56.3,75661.41,0.05,-0.02362,4e-05,1.35755]
[1779836087398,56.31,75655.35,0.05,-0.02389,4e-05,1.37035]
[1779836089412,56.32,75650.15,0.05,-0.02411,4e-05,1.38088]
[1779836094450,56.32,75649.99,0.05,-0.02413,4e-05,1.38196]
[1779836102504,56.34,75649.82,0.05,-0.02416,4e-05,1.38354]
[1779836107546,56.35,75648.26,0.05,-0.02424,4e-05,1.38739]
[1779836113588,56.35,75643.22,0.05,-0.02447,4e-05,1.39818]
[1779836119629,56.36,75642.65,0.05,-0.02451,4e-05,1.4001]
[1779836125313,56.37,75644.72,0.05,-0.02444,4e-05,1.39676]
[1779836131719,56.38,75646.79,0.05,-0.02427,4e-05,1.38727]
[1779836136754,56.39,75645.77,0.05,-0.02432,4e-05,1.38999]
[1779836141789,56.39,75638.16,0.05,-0.02466,4e-05,1.40589]
[1779836146829,56.4,75637.97,0.05,-0.02468,4e-05,1.40685]
[1779836151858,56.41,75637.64,0.05,-0.0247,4e-05,1.40808]
[1779836156894,56.41,75640.31,0.05,-0.0246,4e-05,1.40334]
[1779836161940,56.42,75636.76,0.05,-0.02476,4e-05,1.41092]
[1779836163958,56.42,75629.6,0.05,-0.02507,4e-05,1.42552]
[1779836169993,56.43,75628.87,0.05,-0.02512,4e-05,1.42763]
[1779836176038,56.43,75629.34,0.05,-0.02511,4e-05,1.42726]
[1779836178048,56.43,75619.87,0.05,-0.02552,4e-05,1.44661]
[1779836183082,56.44,75619.89,0.05,-0.02553,4e-05,1.44691]
[1779836189126,56.44,75620.31,0.05,-0.02552,4e-05,1.44651]
[1779836195167,56.45,75617.08,0.05,-0.02556,4e-05,1.44718]
[1779836196173,56.45,75608.88,0.05,-0.02592,4e-05,1.46402]
[1779836201209,56.45,75610.93,0.05,-0.02584,4e-05,1.46008]
[1779836206243,56.45,75611.71,0.05,-0.02581,4e-05,1.45878]
[1779836212286,56.46,75611.51,0.05,-0.02583,4e-05,1.45955]
[1779836218328,56.46,75612.65,0.05,-0.02578,4e-05,1.45756]
[1779836223363,56.46,75612.83,0.05,-0.02578,4e-05,1.45748]
[1779836228398,56.47,75616.06,0.05,-0.02565,4e-05,1.45118]
[1779836233433,56.47,75616.42,0.05,-0.02564,4e-05,1.45076]
[1779836239475,56.47,75616.7,0.05,-0.02563,4e-05,1.45054]
[1779836245516,56.48,75617.4,0.05,-0.02561,4e-05,1.44946]
[1779836250552,56.48,75617.27,0.05,-0.02562,4e-05,1.45]
[1779836255586,56.48,75618.61,0.05,-0.02546,4e-05,1.44123]
[1779836260622,56.49,75619.49,0.05,-0.02543,4e-05,1.43978]
[1779836261628,56.49,75626.3,0.05,-0.02514,4e-05,1.42607]
[1779836266663,56.49,75626.66,0.05,-0.02514,4e-05,1.4258]
[1779836271699,56.5,75627.76,0.05,-0.0251,4e-05,1.42403]
[1779836272707,56.5,75575.06,0.05,-0.02744,5e-05,1.5332]
[1779836273714,56.5,75628.27,0.05,-0.02508,4e-05,1.42309]
[1779836278749,56.5,75627.36,0.05,-0.02512,4e-05,1.42518]
[1779836283784,56.51,75629.22,0.05,-0.02505,4e-05,1.42186]
[1779836288821,56.51,75628.47,0.05,-0.02509,4e-05,1.42381]
[1779836293853,56.51,75627.48,0.05,-0.02514,4e-05,1.42625]
[1779836303122,56.52,75626.8,0.05,-0.02518,4e-05,1.42797]
[1779836304933,56.52,75639.7,0.05,-0.02465,4e-05,1.40274]
[1779836309968,56.53,75638.67,0.05,-0.0247,4e-05,1.40532]
[1779836315005,56.53,75637.41,0.05,-0.02465,4e-05,1.40157]
[1779836320040,56.53,75636.57,0.05,-0.02469,4e-05,1.40324]
[1779836325074,56.53,75635.66,0.05,-0.02472,4e-05,1.40506]
[1779836326731,56.53,75625.02,0.05,-0.02518,4e-05,1.42639]
[1779836331587,56.53,75625.8,0.05,-0.02514,4e-05,1.42482]
[1779836331664,56.53,75635.75,0.05,-0.02472,4e-05,1.40488]
[1779836336801,56.53,75639.84,0.05,-0.02455,4e-05,1.39674]
[1779836342194,56.53,75634.04,0.05,-0.02479,4e-05,1.40829]
[1779836347230,56.53,75638.75,0.05,-0.02459,4e-05,1.39891]
[1779836352264,56.53,75639.15,0.05,-0.02458,4e-05,1.39811]
[1779836357299,56.53,75639.65,0.05,-0.02456,4e-05,1.39741]
[1779836362334,56.53,75639.48,0.05,-0.02457,4e-05,1.39789]
[1779836372406,56.53,75638.61,0.05,-0.0245,4e-05,1.39337]
[1779836377441,56.54,75640.54,0.05,-0.02443,4e-05,1.3897]
[1779836382476,56.54,75646.05,0.05,-0.0242,4e-05,1.37883]
[1779836387512,56.54,75646.26,0.05,-0.02419,4e-05,1.37842]
[1779836392545,56.54,75646.1,0.05,-0.0242,4e-05,1.37873]
[1779836397580,56.54,75646.5,0.05,-0.02418,4e-05,1.37794]
[1779836401812,56.54,75646.59,0.05,-0.02417,4e-05,1.37777]
[1779836401851,56.54,75655.44,0.05,-0.02381,4e-05,1.36045]
[1779836404629,56.54,75670.07,0.05,-0.02322,4e-05,1.33218]
[1779836407121,56.54,75669.01,0.05,-0.02326,4e-05,1.33421]
[1779836407651,56.54,75668.71,0.05,-0.02327,4e-05,1.33479]
[1779836409665,56.54,75681.19,0.05,-0.02278,4e-05,1.31099]
[1779836413693,56.54,75687.64,0.05,-0.02252,4e-05,1.29882]
[1779836414846,56.54,75687.64,0.05,-0.02252,4e-05,1.29882]
[1779836414901,56.54,75704.06,0.05,-0.02189,4e-05,1.26821]
[1779836418562,56.52,75713.44,0.05,-0.02151,4e-05,1.2499]
[1779836418731,56.52,75717.89,0.05,-0.02134,4e-05,1.24125]
[1779836420746,56.52,75724.05,0.05,-0.02111,4e-05,1.2301]
[1779836422760,56.52,75729.61,0.05,-0.02091,4e-05,1.22052]
[1779836427793,56.54,75729.65,0.05,-0.02094,4e-05,1.22211]
[1779836431821,56.55,75732.47,0.05,-0.02076,4e-05,1.21216]
[1779836435850,56.55,75739.68,0.05,-0.02051,4e-05,1.19948]
[1779836436503,56.55,75739.68,0.05,-0.02051,4e-05,1.19948]
[1779836436857,56.55,75741.03,0.05,-0.02046,4e-05,1.19715]
[1779836438871,56.56,75754.86,0.05,-0.01998,4e-05,1.17362]
[1779836439227,56.56,75754.86,0.05,-0.01998,4e-05,1.17362]
[1779836439879,56.56,75755.42,0.05,-0.01996,4e-05,1.17275]
[1779836440885,56.58,75760.65,0.05,-0.0198,3e-05,1.16471]
[1779836445922,56.58,75766.5,0.05,-0.01961,3e-05,1.15524]
[1779836450956,56.59,75769.05,0.05,-0.01953,3e-05,1.15152]
[1779836455991,56.6,75768.34,0.05,-0.01957,3e-05,1.15345]
[1779836458984,56.6,75767.83,0.05,-0.0196,3e-05,1.1546]
[1779836459014,56.6,75778.92,0.05,-0.01921,3e-05,1.13567]
[1779836461040,56.6,75784.64,0.05,-0.01902,3e-05,1.12599]
[1779836464062,56.59,75797.17,0.05,-0.01859,3e-05,1.10423]
[1779836465068,56.59,75803.4,0.05,-0.01838,3e-05,1.09392]
[1779836466075,56.59,75795.24,0.05,-0.01864,3e-05,1.1071]
[1779836469096,56.58,75787.13,0.05,-0.01889,3e-05,1.11954]
[1779836475138,56.51,75781.75,0.05,-0.01896,3e-05,1.12272]
[1779836480173,56.28,75781.57,0.05,-0.01859,3e-05,1.10422]
[1779836483202,56.28,75768.83,0.05,-0.01901,3e-05,1.1253]
[1779836484207,56.28,75761.85,0.05,-0.01925,3e-05,1.13718]
[1779836489241,56.28,75755.05,0.05,-0.01949,3e-05,1.14901]
[1779836493272,56.29,75757.98,0.05,-0.01931,3e-05,1.13891]
[1779836494281,56.29,75765.39,0.05,-0.01905,3e-05,1.12629]
[1779836497943,56.29,75772.27,0.05,-0.01882,3e-05,1.11466]
[1779836503341,56.29,75775.84,0.05,-0.0187,3e-05,1.10866]
[1779836508376,56.29,75780.97,0.05,-0.01853,3e-05,1.10009]
[1779836513411,56.29,75784.82,0.05,-0.0184,3e-05,1.09369]
[1779836518445,56.29,75789.25,0.05,-0.01826,3e-05,1.08636]
[1779836523481,56.29,75789.14,0.05,-0.01826,3e-05,1.08654]
[1779836528517,56.29,75791.36,0.05,-0.01819,3e-05,1.08288]
[1779836533551,56.29,75790.12,0.05,-0.01823,3e-05,1.08492]
[1779836535566,56.29,75779.15,0.05,-0.01859,3e-05,1.10312]
[1779836540602,56.29,75779.13,0.05,-0.01859,3e-05,1.10316]
[1779836542617,56.29,75772.73,0.05,-0.0188,3e-05,1.11388]
[1779836547652,56.29,75763.29,0.05,-0.01912,3e-05,1.12985]
[1779836551679,56.29,75766.41,0.05,-0.01893,3e-05,1.11906]
[1779836556714,56.29,75770.35,0.05,-0.0188,3e-05,1.11241]
[1779836561749,56.29,75771.07,0.05,-0.01877,3e-05,1.1112]
[1779836566789,56.29,75771.86,0.05,-0.01875,3e-05,1.10988]
[1779836571824,56.29,75768.29,0.05,-0.01887,3e-05,1.11588]
[1779836576859,56.29,75763.91,0.05,-0.01901,3e-05,1.12329]
[1779836581893,56.29,75765.31,0.05,-0.01897,3e-05,1.12092]
[1779836585922,56.29,75771.11,0.05,-0.01877,3e-05,1.11114]
[1779836590957,56.29,75776.21,0.05,-0.0186,3e-05,1.10259]
[1779836595992,56.29,75777.59,0.05,-0.01855,3e-05,1.10029]
[1779836596999,56.29,75783.29,0.05,-0.01836,3e-05,1.09081]
[1779836602033,56.29,75784.24,0.05,-0.01833,3e-05,1.08924]
[1779836606062,56.29,75776.63,0.05,-0.01859,3e-05,1.10189]
[1779836611098,56.29,75776.47,0.05,-0.0185,3e-05,1.09672]
[1779836616132,56.29,75780.34,0.05,-0.01838,3e-05,1.09029]
[1779836622175,56.29,75780.77,0.05,-0.01836,3e-05,1.08958]
[1779836627209,56.29,75780.73,0.05,-0.01836,3e-05,1.08964]
[1779836628872,56.29,75774.54,0.05,-0.01857,3e-05,1.09993]
[1779836634914,56.29,75776.11,0.05,-0.01852,3e-05,1.09732]
[1779836641308,56.29,75779.22,0.05,-0.01841,3e-05,1.09215]
[1779836646346,56.29,75781.53,0.05,-0.01834,3e-05,1.08832]
[1779836653391,56.29,75782.09,0.05,-0.01832,3e-05,1.08739]
[1779836660441,56.29,75782.07,0.05,-0.01832,3e-05,1.08742]
[1779836665127,56.29,75788.42,0.05,-0.01811,3e-05,1.07696]
[1779836667489,56.29,75779.79,0.05,-0.01839,3e-05,1.0912]
[1779836671517,56.29,75789.04,0.05,-0.018,3e-05,1.07058]
[1779836676552,56.29,75793.27,0.05,-0.01787,3e-05,1.06368]
[1779836682594,56.3,75789.74,0.05,-0.018,3e-05,1.07062]
[1779836685616,56.31,75783.8,0.05,-0.01822,3e-05,1.08122]
[1779836690649,56.33,75779.27,0.05,-0.01839,3e-05,1.09008]
[1779836695685,56.34,75776.88,0.05,-0.0185,3e-05,1.09534]
[1779836700720,56.36,75776.45,0.05,-0.01854,3e-05,1.09732]
[1779836702735,56.37,75791.58,0.05,-0.01805,3e-05,1.07291]
[1779836707768,56.38,75795.18,0.05,-0.01796,3e-05,1.06852]
[1779836712804,56.4,75794.93,0.05,-0.018,3e-05,1.07041]
[1779836715825,56.41,75784.87,0.05,-0.01834,3e-05,1.08777]
[1779836720861,56.43,75780.41,0.05,-0.01852,3e-05,1.09643]
[1779836726903,56.44,75780.26,0.05,-0.01855,3e-05,1.09818]
[1779836731943,56.46,75778.59,0.05,-0.01854,3e-05,1.09671]
[1779836733953,56.46,75768.75,0.05,-0.01888,3e-05,1.11361]
[1779836738987,56.48,75770.15,0.05,-0.01886,3e-05,1.11235]
[1779836744025,56.49,75772.53,0.05,-0.0188,3e-05,1.10947]
[1779836749058,56.5,75774.37,0.05,-0.01876,3e-05,1.10749]
[1779836754093,56.52,75774.5,0.05,-0.01878,3e-05,1.10839]
[1779836757115,56.52,75764.83,0.05,-0.01912,3e-05,1.12531]
[1779836758121,56.53,75757.16,0.05,-0.01938,3e-05,1.13853]
[1779836762150,56.53,75764.91,0.05,-0.01913,3e-05,1.12603]
[1779836766179,56.54,75776.24,0.05,-0.01876,3e-05,1.10774]
[1779836772221,56.56,75774.61,0.05,-0.01885,3e-05,1.1118]
[1779836777256,56.57,75771.97,0.05,-0.01896,3e-05,1.1173]
[1779836782290,56.58,75772.46,0.05,-0.01896,3e-05,1.11752]
[1779836787325,56.6,75773.82,0.05,-0.01893,3e-05,1.11628]
[1779836792361,56.61,75773.43,0.05,-0.01888,3e-05,1.1125]
[1779836797396,56.62,75769.56,0.05,-0.01903,3e-05,1.12009]
[1779836802433,56.64,75766.39,0.05,-0.01916,3e-05,1.12648]
[1779836807468,56.65,75768.75,0.05,-0.0191,3e-05,1.1235]
[1779836812503,56.66,75771.09,0.05,-0.01905,3e-05,1.12079]
[1779836817538,56.67,75771.18,0.05,-0.01906,3e-05,1.12166]
[1779836822576,56.69,75764.33,0.05,-0.01932,3e-05,1.13425]
[1779836827610,56.7,75768.43,0.05,-0.0192,3e-05,1.12824]
[1779836832644,56.71,75770.14,0.05,-0.01916,3e-05,1.12632]
[1779836837680,56.72,75770.04,0.05,-0.01918,3e-05,1.12746]
[1779836842715,56.73,75768.58,0.05,-0.01925,3e-05,1.13086]
[1779836847750,56.74,75769.17,0.05,-0.01925,3e-05,1.13078]
[1779836852785,56.75,75760.49,0.05,-0.01947,3e-05,1.14081]
[1779836859834,56.77,75761.0,0.05,-0.01948,3e-05,1.14109]
[1779836864872,56.77,75760.93,0.05,-0.0195,3e-05,1.14203]
[1779836867890,56.78,75749.96,0.05,-0.01989,4e-05,1.16133]
[1779836868898,56.78,75744.29,0.05,-0.02009,4e-05,1.17128]
[1779836873932,56.79,75746.08,0.05,-0.02004,4e-05,1.16875]
[1779836879628,56.8,75746.14,0.05,-0.02005,4e-05,1.16934]
[1779836885013,56.8,75740.86,0.05,-0.02025,4e-05,1.17909]
[1779836890044,56.81,75740.5,0.05,-0.02027,4e-05,1.18012]
[1779836896086,56.81,75734.27,0.05,-0.02051,4e-05,1.19163]
[1779836903135,56.82,75732.17,0.05,-0.02059,4e-05,1.19594]
[1779836910188,56.83,75731.07,0.05,-0.02065,4e-05,1.19849]
[1779836916250,56.83,75730.21,0.05,-0.02059,4e-05,1.19478]
[1779836926320,56.85,75730.13,0.05,-0.02062,4e-05,1.19588]
[1779836933369,56.87,75730.99,0.05,-0.02062,4e-05,1.19618]
[1779836940048,56.9,75730.77,0.05,-0.02069,4e-05,1.19951]
[1779836947464,56.92,75730.77,0.05,-0.02073,4e-05,1.20165]
[1779836952501,56.93,75731.0,0.05,-0.02073,4e-05,1.20166]
[1779836957537,56.96,75730.62,0.05,-0.0208,4e-05,1.20467]
[1779836962572,56.98,75729.8,0.05,-0.02087,4e-05,1.20845]
[1779836967617,57.01,75729.63,0.05,-0.02093,4e-05,1.21104]
[1779836971635,57.02,75732.99,0.05,-0.02073,4e-05,1.20034]
[1779836976674,57.03,75734.03,0.05,-0.0207,4e-05,1.19902]
[1779836980671,57.03,75738.47,0.05,-0.02055,4e-05,1.1915]
[1779836980744,57.03,75752.71,0.05,-0.02004,4e-05,1.16666]
[1779836982730,57.03,75770.19,0.05,-0.01943,3e-05,1.13696]
[1779836985785,57.03,75770.82,0.05,-0.01941,3e-05,1.13589]
[1779836985836,57.03,75772.3,0.05,-0.01936,3e-05,1.13338]
[1779836990424,57.03,75785.15,0.05,-0.01893,3e-05,1.1118]
[1779836994796,57.03,75778.13,0.05,-0.01916,3e-05,1.12355]
[1779837000492,57.03,75779.98,0.05,-0.0191,3e-05,1.12045]
[1779837006879,57.03,75779.89,0.05,-0.0191,3e-05,1.1206]
[1779837011915,57.03,75782.16,0.05,-0.01903,3e-05,1.11679]
[1779837016950,57.03,75782.61,0.05,-0.01901,3e-05,1.11604]
[1779837021985,57.03,75783.76,0.05,-0.01897,3e-05,1.11412]
[1779837025015,57.03,75791.19,0.05,-0.01872,3e-05,1.10176]
[1779837027021,57.03,75796.88,0.05,-0.01853,3e-05,1.09237]
[1779837032055,57.03,75796.53,0.05,-0.01846,3e-05,1.08748]
[1779837037090,57.03,75795.01,0.05,-0.01851,3e-05,1.08998]
[1779837042126,57.03,75798.96,0.05,-0.01838,3e-05,1.0835]
[1779837046154,57.03,75811.21,0.05,-0.01798,3e-05,1.06361]
[1779837051188,57.03,75811.3,0.05,-0.01798,3e-05,1.06346]
[1779837053202,57.03,75803.58,0.05,-0.01823,3e-05,1.07596]
[1779837058237,57.03,75804.7,0.05,-0.01819,3e-05,1.07414]
[1779837059244,57.03,75811.74,0.05,-0.01796,3e-05,1.06275]
[1779837064281,57.03,75812.95,0.05,-0.01792,3e-05,1.0608]
[1779837069315,57.03,75815.42,0.05,-0.01784,3e-05,1.05684]
[1779837074351,57.03,75809.47,0.05,-0.01803,3e-05,1.06642]
[1779837078380,57.04,75816.26,0.05,-0.01783,3e-05,1.05609]
[1779837083413,57.06,75818.37,0.05,-0.01779,3e-05,1.05422]
[1779837088451,57.08,75818.79,0.05,-0.01781,3e-05,1.05506]
[1779837091479,57.09,75831.39,0.05,-0.01734,3e-05,1.03068]
[1779837093130,57.09,75829.95,0.05,-0.01739,3e-05,1.03328]
[1779837093500,57.1,75818.73,0.05,-0.01775,3e-05,1.05138]
[1779837094507,57.1,75795.49,0.05,-0.01851,3e-05,1.08926]
[1779837095053,57.1,75795.49,0.05,-0.01851,3e-05,1.08926]
[1779837095514,57.1,75786.22,0.05,-0.01883,3e-05,1.10481]
[1779837100549,57.12,75793.4,0.05,-0.01861,3e-05,1.09403]
[1779837106591,57.13,75791.68,0.05,-0.01869,3e-05,1.09804]
[1779837111625,57.15,75789.16,0.05,-0.0188,3e-05,1.10338]
[1779837112194,57.15,75789.16,0.05,-0.0188,3e-05,1.10338]
[1779837112633,57.15,75796.6,0.05,-0.01855,3e-05,1.09134]
[1779837114171,57.15,75810.17,0.05,-0.01811,3e-05,1.06922]
[1779837114647,57.15,75809.65,0.05,-0.01813,3e-05,1.07006]
[1779837119684,57.15,75812.94,0.05,-0.01802,3e-05,1.06475]
[1779837124717,57.15,75814.37,0.05,-0.01797,3e-05,1.06245]
[1779837129752,57.15,75816.79,0.05,-0.0179,3e-05,1.05856]
[1779837134791,57.15,75816.36,0.05,-0.01791,3e-05,1.05925]
[1779837139825,57.15,75819.57,0.05,-0.01781,3e-05,1.05411]
[1779837144861,57.15,75820.52,0.05,-0.01778,3e-05,1.05259]
[1779837149896,57.15,75822.86,0.05,-0.0177,3e-05,1.04886]
[1779837154276,57.15,75822.78,0.05,-0.01762,3e-05,1.04364]
[1779837154377,57.15,75824.65,0.05,-0.01756,3e-05,1.04067]
[1779837159967,57.15,75828.54,0.05,-0.01744,3e-05,1.03452]
[1779837162989,57.15,75834.95,0.05,-0.01724,3e-05,1.02445]
[1779837168024,57.15,75834.6,0.05,-0.01725,3e-05,1.025]
[1779837176078,57.15,75835.26,0.05,-0.01723,3e-05,1.02397]
[1779837181114,57.15,75833.18,0.05,-0.01729,3e-05,1.02723]
[1779837187156,57.15,75832.24,0.05,-0.01732,3e-05,1.0287]
[1779837192191,57.15,75827.3,0.05,-0.01748,3e-05,1.03648]
[1779837197226,57.15,75826.93,0.05,-0.01749,3e-05,1.03706]
[1779837203268,57.15,75831.38,0.05,-0.01735,3e-05,1.03005]
[1779837212716,57.15,75831.9,0.05,-0.01733,3e-05,1.02923]
[1779837213338,57.15,75797.26,0.05,-0.01836,3e-05,1.07931]
[1779837214346,57.15,75778.34,0.05,-0.01899,3e-05,1.11051]
[1779837218690,57.15,75779.02,0.05,-0.01896,3e-05,1.10938]
[1779837219379,57.15,75785.08,0.05,-0.01876,3e-05,1.09931]
[1779837224414,57.15,75783.7,0.05,-0.01881,3e-05,1.1016]
[1779837229451,57.15,75786.39,0.05,-0.01872,3e-05,1.09715]
[1779837234486,57.15,75788.77,0.05,-0.01864,3e-05,1.09322]
[1779837240527,57.15,75787.05,0.05,-0.01869,3e-05,1.09606]
[1779837241535,57.15,75799.31,0.05,-0.01829,3e-05,1.07597]
[1779837244557,57.15,75809.02,0.05,-0.01797,3e-05,1.06026]
[1779837249593,57.15,75813.55,0.05,-0.01783,3e-05,1.05299]
[1779837254629,57.15,75816.06,0.05,-0.01775,3e-05,1.04898]
[1779837259665,57.15,75814.91,0.05,-0.01778,3e-05,1.05081]
[1779837264699,57.15,75815.1,0.05,-0.01778,3e-05,1.05051]
[1779837269735,57.15,75814.77,0.05,-0.01779,3e-05,1.05104]
[1779837278799,57.15,75814.63,0.05,-0.01771,3e-05,1.04589]
[1779837284841,57.15,75814.95,0.05,-0.0177,3e-05,1.04538]
[1779837287865,57.15,75805.22,0.05,-0.01801,3e-05,1.06096]
[1779837292899,57.15,75804.96,0.05,-0.01802,3e-05,1.06138]
[1779837297933,57.15,75794.57,0.05,-0.01836,3e-05,1.07823]
[1779837302643,57.15,75789.32,0.05,-0.01853,3e-05,1.08682]
[1779837308002,57.15,75788.84,0.05,-0.01854,3e-05,1.0876]
[1779837313040,57.15,75789.84,0.05,-0.01851,3e-05,1.08596]
[1779837318074,57.15,75783.91,0.05,-0.01871,3e-05,1.09572]
[1779837323109,57.16,75780.59,0.05,-0.01884,3e-05,1.10216]
[1779837329151,57.18,75780.81,0.05,-0.01886,3e-05,1.10317]
[1779837331165,57.18,75783.14,0.05,-0.0187,3e-05,1.09423]
[1779837334186,57.19,75791.46,0.05,-0.01844,3e-05,1.08132]
[1779837339220,57.19,75791.3,0.05,-0.01845,3e-05,1.08185]
[1779837344256,57.2,75793.81,0.05,-0.01837,3e-05,1.07802]
[1779837349291,57.21,75796.71,0.05,-0.0183,3e-05,1.07467]
[1779837351305,57.22,75802.45,0.05,-0.01813,3e-05,1.06594]
[1779837354329,57.23,75817.79,0.05,-0.01765,3e-05,1.04226]
[1779837359364,57.23,75818.83,0.05,-0.01762,3e-05,1.04061]
[1779837364399,57.23,75818.33,0.05,-0.01764,3e-05,1.04141]
[1779837368427,57.23,75812.69,0.05,-0.01782,3e-05,1.05038]
[1779837369434,57.23,75806.42,0.05,-0.01802,3e-05,1.06043]
[1779837374469,57.24,75807.5,0.05,-0.018,3e-05,1.05956]
[1779837379504,57.26,75807.54,0.05,-0.01803,3e-05,1.06093]
[1779837384539,57.28,75808.09,0.05,-0.01804,3e-05,1.06147]
[1779837389574,57.3,75807.79,0.05,-0.01808,3e-05,1.06337]
[1779837394608,57.31,75808.82,0.05,-0.01798,3e-05,1.05772]
[1779837402664,57.34,75811.19,0.05,-0.01795,3e-05,1.05627]
[1779837407700,57.36,75815.12,0.05,-0.01786,3e-05,1.0515]
[1779837409715,57.37,75806.27,0.05,-0.01815,3e-05,1.06626]
[1779837414749,57.39,75804.03,0.05,-0.01825,3e-05,1.07121]
[1779837419784,57.4,75805.92,0.05,-0.01822,3e-05,1.0695]
[1779837424819,57.42,75805.72,0.05,-0.01825,3e-05,1.07115]
[1779837429854,57.44,75806.84,0.05,-0.01824,3e-05,1.07068]
[1779837433888,57.45,75815.88,0.05,-0.01797,3e-05,1.05721]
[1779837438921,57.47,75819.88,0.05,-0.01787,3e-05,1.05229]
[1779837443958,57.49,75819.66,0.05,-0.01791,3e-05,1.0541]
[1779837448992,57.5,75819.84,0.05,-0.01793,3e-05,1.05525]
[1779837454031,57.52,75820.97,0.05,-0.01783,3e-05,1.04947]
[1779837459062,57.54,75821.67,0.05,-0.01784,3e-05,1.0498]
[1779837462083,57.55,75829.08,0.05,-0.01762,3e-05,1.03893]
[1779837467120,57.57,75830.2,0.05,-0.01762,3e-05,1.03868]
[1779837472154,57.59,75831.13,0.05,-0.01762,3e-05,1.03901]
[1779837477190,57.61,75830.85,0.05,-0.01766,3e-05,1.04064]
[1779837482226,57.63,75831.1,0.05,-0.01768,3e-05,1.04171]
[1779837483909,57.63,75821.51,0.05,-0.01799,3e-05,1.05749]
[1779837489279,57.65,75820.34,0.05,-0.01806,3e-05,1.06068]
[1779837495323,57.67,75819.05,0.05,-0.01813,3e-05,1.06431]
[1779837496330,57.67,75826.6,0.05,-0.01789,3e-05,1.05251]
[1779837501364,57.69,75831.18,0.05,-0.01778,3e-05,1.04666]
[1779837506400,57.71,75832.14,0.05,-0.01777,3e-05,1.04656]
[1779837511436,57.73,75834.48,0.05,-0.01764,3e-05,1.03892]
[1779837516471,57.74,75835.42,0.05,-0.01764,3e-05,1.03889]
[1779837524527,57.77,75836.59,0.05,-0.01765,3e-05,1.03938]
[1779837529562,57.79,75836.88,0.05,-0.01767,3e-05,1.04036]
[1779837534597,57.81,75836.91,0.05,-0.0177,3e-05,1.04173]
[1779837541646,57.83,75837.11,0.05,-0.01773,3e-05,1.04339]
[1779837546682,57.85,75836.84,0.05,-0.01777,3e-05,1.0452]
[1779837551716,57.87,75841.56,0.05,-0.01764,3e-05,1.0392]
[1779837556750,57.89,75844.58,0.05,-0.01758,3e-05,1.03592]
[1779837564478,57.92,75845.42,0.05,-0.0176,3e-05,1.03691]
[1779837573870,57.92,75846.05,0.05,-0.0175,3e-05,1.03113]
[1779837578906,57.92,75842.31,0.05,-0.01762,3e-05,1.03697]
[1779837584618,57.92,75843.29,0.05,-0.01759,3e-05,1.03544]
[1779837591999,57.94,75843.63,0.05,-0.0176,3e-05,1.03604]
[1779837593003,57.94,75838.02,0.05,-0.01778,3e-05,1.04484]
[1779837594010,57.94,75831.84,0.05,-0.01798,3e-05,1.05487]
[1779837599045,57.96,75830.12,0.05,-0.01806,3e-05,1.05883]
[1779837604081,57.97,75832.17,0.05,-0.01801,3e-05,1.05631]
[1779837612136,57.99,75832.22,0.05,-0.01805,3e-05,1.05822]
[1779837616165,58.0,75826.85,0.05,-0.01824,3e-05,1.06777]
[1779837617172,58.01,75817.91,0.05,-0.01854,3e-05,1.08239]
[1779837619186,58.01,75828.54,0.05,-0.0182,3e-05,1.06572]
[1779837624224,58.03,75827.57,0.05,-0.01825,3e-05,1.06844]
[1779837629257,58.04,75826.86,0.05,-0.0183,3e-05,1.07074]
[1779837630262,58.04,75820.59,0.05,-0.01851,3e-05,1.08106]
[1779837635299,58.06,75819.68,0.05,-0.01847,3e-05,1.0781]
[1779837640335,58.06,75819.51,0.05,-0.01848,3e-05,1.07881]
[1779837650405,58.08,75816.69,0.05,-0.0186,3e-05,1.08464]
[1779837655440,58.09,75816.25,0.05,-0.01863,3e-05,1.08619]
[1779837660475,58.1,75816.85,0.05,-0.01862,3e-05,1.08565]
[1779837663499,58.1,75826.59,0.05,-0.0183,3e-05,1.06996]
[1779837668533,58.1,75829.81,0.05,-0.0182,3e-05,1.06481]
[1779837673568,58.1,75830.51,0.05,-0.01818,3e-05,1.0637]
[1779837678602,58.1,75832.99,0.05,-0.0181,3e-05,1.05975]
[1779837683639,58.1,75832.63,0.05,-0.01811,3e-05,1.06032]
[1779837688673,58.1,75832.06,0.05,-0.01813,3e-05,1.06123]
[1779837693708,58.1,75828.28,0.05,-0.01816,3e-05,1.06178]
[1779837698744,58.1,75821.58,0.05,-0.01838,3e-05,1.07249]
[1779837703779,58.1,75822.84,0.05,-0.01834,3e-05,1.07047]
[1779837708815,58.1,75819.14,0.05,-0.01846,3e-05,1.07641]
[1779837713849,58.1,75820.17,0.05,-0.01842,3e-05,1.07476]
[1779837718884,58.1,75819.9,0.05,-0.01843,3e-05,1.07519]
[1779837723918,58.1,75819.35,0.05,-0.01845,3e-05,1.07608]
[1779837728953,58.1,75820.87,0.05,-0.0184,3e-05,1.07363]
[1779837733990,58.1,75822.6,0.05,-0.01834,3e-05,1.07085]
[1779837739024,58.1,75822.59,0.05,-0.01834,3e-05,1.07087]
[1779837744060,58.1,75822.36,0.05,-0.01835,3e-05,1.07124]
[1779837753122,58.1,75818.45,0.05,-0.01839,3e-05,1.072]
[1779837758156,58.1,75817.76,0.05,-0.01841,3e-05,1.07311]
[1779837763195,58.1,75818.0,0.05,-0.0184,3e-05,1.07273]
[1779837768231,58.1,75820.19,0.05,-0.01833,3e-05,1.06921]
[1779837776034,58.1,75820.65,0.05,-0.01832,3e-05,1.06847]
[1779837781324,58.1,75819.04,0.05,-0.01837,3e-05,1.07106]
[1779837786356,58.1,75816.65,0.05,-0.01845,3e-05,1.0749]
[1779837790385,58.1,75808.94,0.05,-0.0187,3e-05,1.08736]
[1779837796174,58.1,75804.5,0.05,-0.01885,3e-05,1.09459]
[1779837801460,58.1,75804.03,0.05,-0.01886,3e-05,1.09536]
[1779837808510,58.1,75803.48,0.05,-0.01888,3e-05,1.09626]
[1779837813545,58.1,75803.73,0.05,-0.01878,3e-05,1.09026]
[1779837822610,58.1,75800.94,0.05,-0.01888,3e-05,1.09481]
[1779837827647,58.1,75802.0,0.05,-0.01884,3e-05,1.09308]
[1779837836708,58.1,75801.81,0.05,-0.01885,3e-05,1.09339]
[1779837842750,58.1,75802.23,0.05,-0.01883,3e-05,1.09271]
[1779837847785,58.1,75802.38,0.05,-0.01883,3e-05,1.09246]
[1779837852822,58.1,75802.34,0.05,-0.01883,3e-05,1.09253]
[1779837857856,58.1,75798.89,0.05,-0.01894,3e-05,1.09817]
[1779837862890,58.1,75799.24,0.05,-0.01893,3e-05,1.09759]
[1779837867927,58.1,75802.5,0.05,-0.01882,3e-05,1.09227]
[1779837872962,58.1,75802.89,0.05,-0.01872,3e-05,1.08605]
[1779837877997,58.1,75803.26,0.05,-0.01871,3e-05,1.08544]
[1779837883035,58.1,75797.81,0.05,-0.01889,3e-05,1.09433]
[1779837888070,58.1,75799.1,0.05,-0.01885,3e-05,1.09222]
[1779837893105,58.1,75798.32,0.05,-0.01887,3e-05,1.09349]
[1779837898139,58.1,75797.09,0.05,-0.01891,3e-05,1.0955]
[1779837903175,58.1,75796.98,0.05,-0.01892,3e-05,1.09568]
[1779837909217,58.1,75801.12,0.05,-0.01878,3e-05,1.08892]
[1779837915261,58.1,75800.66,0.05,-0.01879,3e-05,1.08967]
[1779837921300,58.1,75800.18,0.05,-0.01881,3e-05,1.09046]
[1779837927089,58.1,75801.26,0.05,-0.01877,3e-05,1.0887]
[1779837932380,58.1,75801.8,0.05,-0.01866,3e-05,1.08224]
[1779837937413,58.1,75802.21,0.05,-0.01865,3e-05,1.08157]
[1779837942448,58.1,75802.15,0.05,-0.01865,3e-05,1.08167]
[1779837954533,58.1,75802.01,0.05,-0.01866,3e-05,1.0819]
[1779837959568,58.1,75800.49,0.05,-0.01871,3e-05,1.08436]
[1779837961582,58.1,75794.53,0.05,-0.01891,3e-05,1.09408]
[1779837967371,58.1,75793.74,0.05,-0.01893,3e-05,1.09537]
[1779837972659,58.1,75791.83,0.05,-0.019,3e-05,1.0985]
[1779837977441,58.1,75786.37,0.05,-0.01918,3e-05,1.10749]
[1779837984743,58.1,75786.16,0.05,-0.01919,3e-05,1.10784]
[1779837997581,58.1,75787.56,0.05,-0.01905,3e-05,1.09988]
[1779838005893,58.1,75788.61,0.05,-0.01901,3e-05,1.09815]
[1779838010928,58.1,75800.71,0.05,-0.01861,3e-05,1.07843]
[1779838013948,58.1,75810.2,0.05,-0.0183,3e-05,1.06315]
[1779838019992,58.1,75810.52,0.05,-0.01829,3e-05,1.06264]
[1779838023012,58.1,75801.92,0.05,-0.01857,3e-05,1.07647]
[1779838024020,58.1,75794.76,0.05,-0.01881,3e-05,1.08809]
[1779838029055,58.1,75791.4,0.05,-0.01892,3e-05,1.09358]
[1779838034091,58.1,75786.53,0.05,-0.01908,3e-05,1.10157]
[1779838039125,58.1,75793.37,0.05,-0.01885,3e-05,1.09036]
[1779838043157,58.1,75787.95,0.05,-0.01903,3e-05,1.09924]
[1779838048196,58.1,75783.27,0.05,-0.01919,3e-05,1.10695]
[1779838051217,58.1,75774.07,0.05,-0.01941,3e-05,1.11652]
[1779838056251,58.1,75770.46,0.05,-0.01954,3e-05,1.12254]
[1779838061287,58.1,75771.84,0.05,-0.01949,3e-05,1.12023]
[1779838063301,58.1,75777.87,0.05,-0.01928,3e-05,1.11021]
[1779838068336,58.1,75783.66,0.05,-0.01909,3e-05,1.10065]
[1779838073371,58.1,75784.93,0.05,-0.01904,3e-05,1.09856]
[1779838080420,58.1,75786.43,0.05,-0.01899,3e-05,1.09609]
[1779838085454,58.1,75790.46,0.05,-0.01886,3e-05,1.0895]
[1779838091497,58.1,75790.53,0.05,-0.01886,3e-05,1.08938]
[1779838096532,58.1,75792.6,0.05,-0.01879,3e-05,1.08601]
[1779838100563,58.1,75798.28,0.05,-0.0186,3e-05,1.07678]
[1779838106602,58.1,75800.52,0.05,-0.01852,3e-05,1.07316]
[1779838111639,58.1,75801.94,0.05,-0.01838,3e-05,1.06532]
[1779838118441,58.1,75802.65,0.05,-0.01836,3e-05,1.06418]
[1779838123722,58.1,75802.39,0.05,-0.01837,3e-05,1.0646]
[1779838128757,58.1,75802.28,0.05,-0.01837,3e-05,1.06478]
[1779838138582,58.1,75802.26,0.05,-0.01837,3e-05,1.06481]
[1779838143862,58.1,75802.55,0.05,-0.01836,3e-05,1.06434]
[1779838148899,58.1,75803.11,0.05,-0.01835,3e-05,1.06344]
[1779838153932,58.1,75805.98,0.05,-0.01825,3e-05,1.05885]
[1779838158967,58.1,75809.81,0.05,-0.01813,3e-05,1.05274]
[1779838164007,58.1,75809.61,0.05,-0.01813,3e-05,1.05306]
[1779838173065,58.1,75809.17,0.05,-0.01806,3e-05,1.04825]
[1779838174073,58.1,75803.17,0.05,-0.01825,3e-05,1.05781]
[1779838179107,58.1,75802.15,0.05,-0.01829,3e-05,1.05944]
[1779838184143,58.1,75802.17,0.05,-0.01829,3e-05,1.05941]
[1779838189178,58.1,75803.29,0.05,-0.01825,3e-05,1.05762]
[1779838194212,58.1,75804.41,0.05,-0.01821,3e-05,1.05583]
[1779838199247,58.1,75808.16,0.05,-0.01809,3e-05,1.04986]
[1779838204283,58.1,75807.66,0.05,-0.01811,3e-05,1.05065]
[1779838209318,58.1,75813.59,0.05,-0.01792,3e-05,1.04125]
[1779838215362,58.1,75814.4,0.05,-0.01789,3e-05,1.03997]
[1779838220395,58.1,75814.85,0.05,-0.01788,3e-05,1.03926]
[1779838226438,58.1,75816.91,0.05,-0.01781,3e-05,1.03602]
[1779838232479,58.1,75816.86,0.05,-0.01772,3e-05,1.03064]
[1779838238530,58.1,75816.65,0.05,-0.01773,3e-05,1.03097]
[1779838241551,58.1,75821.71,0.05,-0.01757,3e-05,1.02306]
[1779838244571,58.1,75807.53,0.05,-0.01802,3e-05,1.04535]
[1779838249606,58.1,75809.89,0.05,-0.01794,3e-05,1.04161]
[1779838254641,58.1,75809.97,0.05,-0.01794,3e-05,1.04149]
[1779838260683,58.1,75809.33,0.05,-0.01796,3e-05,1.0425]
[1779838262697,58.1,75821.8,0.05,-0.01756,3e-05,1.02292]
[1779838267733,58.1,75820.73,0.05,-0.0176,3e-05,1.02459]
[1779838272767,58.1,75818.51,0.05,-0.01767,3e-05,1.02806]
[1779838277807,58.1,75813.8,0.05,-0.01782,3e-05,1.03545]
[1779838281835,58.1,75808.28,0.05,-0.018,3e-05,1.04416]
[1779838283849,58.1,75802.32,0.05,-0.01819,3e-05,1.05364]
[1779838287878,58.1,75807.84,0.05,-0.01801,3e-05,1.04486]
[1779838292912,58.1,75811.47,0.05,-0.0178,3e-05,1.03364]
[1779838297948,58.1,75814.11,0.05,-0.01772,3e-05,1.0295]
[1779838302981,58.1,75814.39,0.05,-0.01771,3e-05,1.02906]
[1779838306003,58.1,75805.41,0.05,-0.018,3e-05,1.04321]
[1779838307010,58.1,75799.39,0.05,-0.01819,3e-05,1.05278]
[1779838309784,58.1,75808.22,0.05,-0.01791,3e-05,1.03876]
[1779838316073,58.1,75810.37,0.05,-0.01784,3e-05,1.03537]
[1779838321109,58.1,75809.57,0.05,-0.01786,3e-05,1.03663]
[1779838327150,58.1,75808.78,0.05,-0.01789,3e-05,1.03788]
[1779838332186,58.11,75808.24,0.05,-0.01793,3e-05,1.0399]
[1779838338229,58.13,75806.02,0.05,-0.01804,3e-05,1.04513]
[1779838350064,58.17,75805.23,0.05,-0.01813,3e-05,1.04949]
[1779838356355,58.2,75804.58,0.05,-0.0181,3e-05,1.04698]
[1779838361391,58.21,75807.11,0.05,-0.01803,3e-05,1.04382]
[1779838367433,58.21,75810.78,0.05,-0.01791,3e-05,1.03802]
[1779838372468,58.21,75812.12,0.05,-0.01787,3e-05,1.03591]
[1779838378510,58.21,75813.05,0.05,-0.01784,3e-05,1.03445]
[1779838386566,58.21,75813.5,0.05,-0.01783,3e-05,1.03374]
[1779838392609,58.21,75814.09,0.05,-0.01781,3e-05,1.03282]
[1779838398650,58.21,75813.69,0.05,-0.01782,3e-05,1.03345]
[1779838403686,58.21,75813.57,0.05,-0.01782,3e-05,1.03363]
[1779838410735,58.21,75813.78,0.05,-0.01782,3e-05,1.03331]
[1779838416778,58.21,75813.07,0.05,-0.01775,3e-05,1.02894]
[1779838417784,58.21,75805.56,0.05,-0.01799,3e-05,1.04076]
[1779838421818,58.21,75800.28,0.05,-0.01816,3e-05,1.04913]
[1779838426847,58.21,75799.46,0.05,-0.01819,3e-05,1.05044]
[1779838431883,58.21,75799.99,0.05,-0.01817,3e-05,1.04959]
[1779838440696,58.21,75800.28,0.05,-0.01816,3e-05,1.04913]
[1779838446992,58.21,75800.81,0.05,-0.01814,3e-05,1.04829]
[1779838452029,58.21,75801.43,0.05,-0.01812,3e-05,1.0473]
[1779838458072,58.21,75802.49,0.05,-0.01809,3e-05,1.04562]
[1779838463107,58.21,75807.09,0.05,-0.01794,3e-05,1.03834]
[1779838463576,58.21,75807.09,0.05,-0.01794,3e-05,1.03834]
[1779838464113,58.21,75806.21,0.05,-0.01797,3e-05,1.03973]
[1779838469149,58.21,75809.45,0.05,-0.01787,3e-05,1.03463]
[1779838475190,58.21,75811.22,0.05,-0.01772,3e-05,1.02637]
[1779838480792,58.21,75810.49,0.05,-0.01774,3e-05,1.02751]
[1779838480849,58.21,75810.69,0.05,-0.01774,3e-05,1.0272]
[1779838489167,58.21,75810.49,0.05,-0.01774,3e-05,1.02751]
[1779838489288,58.21,75810.32,0.05,-0.01775,3e-05,1.02777]
[1779838496390,58.21,75810.41,0.05,-0.01774,3e-05,1.02763]
[1779838496441,58.21,75809.55,0.05,-0.01777,3e-05,1.02898]
[1779838502381,58.21,75808.09,0.05,-0.01782,3e-05,1.03127]
[1779838507413,58.21,75809.32,0.05,-0.01778,3e-05,1.02934]
[1779838512450,58.21,75809.21,0.05,-0.01778,3e-05,1.02951]
[1779838521514,58.21,75808.9,0.05,-0.01779,3e-05,1.03]
[1779838527553,58.21,75808.4,0.05,-0.01781,3e-05,1.03079]
[1779838532589,58.21,75808.34,0.05,-0.01772,3e-05,1.0254]
[1779838534602,58.22,75796.37,0.05,-0.01812,3e-05,1.04483]
[1779838539638,58.22,75799.7,0.05,-0.01801,3e-05,1.03956]
[1779838544673,58.22,75801.0,0.05,-0.01797,3e-05,1.0375]
[1779838549708,58.22,75801.56,0.05,-0.01795,3e-05,1.03662]
[1779838554745,58.22,75802.18,0.05,-0.01794,3e-05,1.0362]
[1779838556757,58.22,75796.59,0.05,-0.01812,3e-05,1.04505]
[1779838562799,58.23,75795.66,0.05,-0.01816,3e-05,1.04706]
[1779838567834,58.25,75795.9,0.05,-0.01818,3e-05,1.04801]
[1779838572869,58.26,75797.84,0.05,-0.01815,3e-05,1.04627]
[1779838577904,58.28,75798.31,0.05,-0.01816,3e-05,1.04686]
[1779838584953,58.3,75798.13,0.05,-0.0182,3e-05,1.04901]
[1779838592007,58.33,75797.92,0.05,-0.01815,3e-05,1.04562]
[1779838597039,58.35,75798.07,0.05,-0.01818,3e-05,1.04671]
[1779838602074,58.36,75799.06,0.05,-0.01817,3e-05,1.04647]
[1779838607115,58.38,75808.04,0.05,-0.01791,3e-05,1.03364]
[1779838612146,58.39,75810.47,0.05,-0.01785,3e-05,1.03097]
[1779838617181,58.39,75811.58,0.05,-0.01782,3e-05,1.02923]
[1779838622217,58.39,75810.53,0.05,-0.01785,3e-05,1.03087]
[1779838627252,58.4,75810.51,0.05,-0.01786,3e-05,1.03119]
[1779838632288,58.4,75812.12,0.05,-0.01781,3e-05,1.02867]
[1779838637321,58.4,75810.0,0.05,-0.01787,3e-05,1.03199]
[1779838642356,58.4,75810.1,0.05,-0.01787,3e-05,1.03183]
[1779838647391,58.4,75807.74,0.05,-0.01795,3e-05,1.03554]
[1779838654440,58.4,75808.02,0.05,-0.01785,3e-05,1.02958]
[1779838659476,58.4,75808.17,0.05,-0.01784,3e-05,1.02935]
[1779838664511,58.42,75810.18,0.05,-0.01781,3e-05,1.02767]
[1779838669546,58.44,75810.19,0.05,-0.01784,3e-05,1.02941]
[1779838674581,58.46,75809.86,0.05,-0.01788,3e-05,1.03136]
[1779838680623,58.48,75809.75,0.05,-0.01792,3e-05,1.03324]
[1779838687671,58.51,75810.04,0.05,-0.01795,3e-05,1.03475]
[1779838692706,58.52,75810.22,0.05,-0.01797,3e-05,1.03559]
[1779838693714,58.52,75821.25,0.05,-0.01762,3e-05,1.01837]
[1779838698748,58.52,75831.98,0.05,-0.01728,3e-05,1.00184]
[1779838703784,58.52,75839.28,0.05,-0.01705,3e-05,0.99072]
[1779838708819,58.52,75840.13,0.05,-0.01703,3e-05,0.98943]
[1779838711840,58.52,75841.97,0.05,-0.01688,3e-05,0.98128]
[1779838714525,58.52,75843.0,0.05,-0.01685,3e-05,0.97973]
[1779838714865,58.52,75844.01,0.05,-0.01682,3e-05,0.97821]
[1779838715873,58.52,75858.67,0.05,-0.01638,3e-05,0.95636]
[1779838716511,58.52,75858.67,0.05,-0.01638,3e-05,0.95636]
[1779838716879,58.52,75859.47,0.05,-0.01635,3e-05,0.95518]
[1779838721913,58.52,75866.66,0.05,-0.01614,3e-05,0.94462]
[1779838726949,58.52,75866.66,0.05,-0.01614,3e-05,0.94462]
[1779838731356,58.52,75866.65,0.05,-0.01614,3e-05,0.94463]
[1779838731375,58.52,75871.66,0.05,-0.01599,3e-05,0.93732]
[1779838736013,58.52,75879.55,0.05,-0.01577,3e-05,0.92591]
[1779838741049,58.52,75877.43,0.05,-0.01583,3e-05,0.92896]
[1779838742056,58.52,75867.39,0.05,-0.01612,3e-05,0.94355]
[1779838743063,58.52,75860.36,0.05,-0.01633,3e-05,0.95387]
[1779838746083,58.52,75866.24,0.05,-0.01615,3e-05,0.94523]
[1779838751118,58.52,75873.93,0.05,-0.01593,3e-05,0.93403]
[1779838756155,58.52,75869.86,0.05,-0.01605,3e-05,0.93994]
[1779838761189,58.52,75869.4,0.05,-0.01606,3e-05,0.94062]
[1779838763203,58.52,75859.92,0.05,-0.01634,3e-05,0.95452]
[1779838768239,58.52,75858.85,0.05,-0.01637,3e-05,0.9561]
[1779838773281,58.52,75856.34,0.05,-0.01636,3e-05,0.95453]
[1779838778321,58.52,75855.91,0.05,-0.01637,3e-05,0.95517]
[1779838783355,58.52,75855.8,0.05,-0.01638,3e-05,0.95533]
[1779838788392,58.52,75850.18,0.05,-0.01654,3e-05,0.96366]
[1779838793426,58.52,75851.14,0.05,-0.01652,3e-05,0.96223]
[1779838798463,58.52,75854.47,0.05,-0.01642,3e-05,0.9573]
[1779838803497,58.52,75859.06,0.05,-0.01628,3e-05,0.95053]
[1779838804708,58.52,75859.06,0.05,-0.01628,3e-05,0.95053]
[1779838804760,58.52,75875.33,0.05,-0.0158,3e-05,0.92682]
[1779838807331,58.52,75875.15,0.05,-0.01581,3e-05,0.92708]
[1779838807377,58.52,75874.96,0.05,-0.01581,3e-05,0.92736]
[1779838813328,58.52,75875.02,0.05,-0.01581,3e-05,0.92727]
[1779838819630,58.52,75875.17,0.05,-0.01581,3e-05,0.92705]
[1779838820639,58.52,75870.03,0.05,-0.01596,3e-05,0.93449]
[1779838825674,58.52,75868.66,0.05,-0.016,3e-05,0.93648]
[1779838830708,58.52,75869.15,0.05,-0.01598,3e-05,0.93577]
[1779838833322,58.52,75869.11,0.05,-0.0159,3e-05,0.93063]
[1779838833384,58.52,75869.12,0.05,-0.0159,3e-05,0.93061]
[1779838835744,58.52,75860.7,0.05,-0.01614,3e-05,0.94287]
[1779838840779,58.52,75862.8,0.05,-0.01608,3e-05,0.9398]
[1779838847827,58.52,75863.9,0.05,-0.01605,3e-05,0.9382]
[1779838852867,58.52,75868.12,0.05,-0.01593,3e-05,0.93206]
[1779838857901,58.52,75866.85,0.05,-0.01596,3e-05,0.93391]
[1779838862939,58.52,75867.12,0.05,-0.01596,3e-05,0.93351]
[1779838864952,58.52,75861.08,0.05,-0.01613,3e-05,0.94232]
[1779838869989,58.52,75862.3,0.05,-0.0161,3e-05,0.94053]
[1779838875023,58.52,75867.08,0.05,-0.01596,3e-05,0.93357]
[1779838880058,58.52,75867.54,0.05,-0.01594,3e-05,0.93291]
[1779838885093,58.52,75864.03,0.05,-0.01605,3e-05,0.93801]
[1779838890128,58.52,75861.86,0.05,-0.01611,3e-05,0.94118]
[1779838895164,58.52,75858.67,0.05,-0.01612,3e-05,0.9406]
[1779838901205,58.52,75862.41,0.05,-0.01601,3e-05,0.93515]
[1779838906242,58.52,75858.75,0.05,-0.01612,3e-05,0.94049]
[1779838911275,58.52,75857.85,0.05,-0.01614,3e-05,0.9418]
[1779838917319,58.52,75858.96,0.05,-0.01611,3e-05,0.94018]
[1779838922354,58.52,75858.23,0.05,-0.01613,3e-05,0.94125]
[1779838927389,58.52,75858.5,0.05,-0.01612,3e-05,0.94085]
[1779838932424,58.52,75857.1,0.05,-0.01617,3e-05,0.9429]
[1779838940482,58.52,75857.32,0.05,-0.01616,3e-05,0.94258]
[1779838945514,58.52,75858.35,0.05,-0.01613,3e-05,0.94107]
[1779838951557,58.52,75859.16,0.05,-0.01602,3e-05,0.93465]
[1779838959612,58.52,75859.18,0.05,-0.01602,3e-05,0.93463]
[1779838966663,58.52,75859.06,0.05,-0.01602,3e-05,0.9348]
[1779838971701,58.52,75855.29,0.05,-0.01613,3e-05,0.9403]
[1779838976734,58.52,75854.57,0.05,-0.01615,3e-05,0.94135]
[1779838981769,58.52,75855.17,0.05,-0.01614,3e-05,0.94048]
[1779838986805,58.52,75855.35,0.05,-0.01613,3e-05,0.94021]
[1779838991840,58.52,75855.25,0.05,-0.01613,3e-05,0.94036]
[1779838996876,58.52,75854.59,0.05,-0.01615,3e-05,0.94133]
[1779839004676,58.52,75854.57,0.05,-0.01615,3e-05,0.94135]
[1779839009969,58.52,75853.74,0.05,-0.01618,3e-05,0.94257]
[1779839015011,58.52,75854.03,0.05,-0.01608,3e-05,0.9369]
[1779839024816,58.52,75853.85,0.05,-0.01609,3e-05,0.93716]
[1779839033131,58.52,75853.99,0.05,-0.01608,3e-05,0.93696]
[1779839041187,58.52,75854.04,0.05,-0.01608,3e-05,0.93688]
[1779839046222,58.52,75856.09,0.05,-0.01602,3e-05,0.93389]
[1779839052264,58.52,75857.21,0.05,-0.01599,3e-05,0.93227]
[1779839061328,58.52,75856.69,0.05,-0.01601,3e-05,0.93302]
[1779839066362,58.52,75855.53,0.05,-0.01604,3e-05,0.93471]
[1779839072404,58.52,75855.86,0.05,-0.01594,3e-05,0.929]
[1779839077439,58.52,75840.04,0.05,-0.01641,3e-05,0.95218]
[1779839082474,58.52,75840.01,0.05,-0.01641,3e-05,0.95223]
[1779839087508,58.52,75848.35,0.05,-0.01617,3e-05,0.93995]
[1779839092544,58.52,75849.15,0.05,-0.01614,3e-05,0.93878]
[1779839097580,58.52,75849.49,0.05,-0.01613,3e-05,0.93828]
[1779839102619,58.52,75851.02,0.05,-0.01609,3e-05,0.93605]
[1779839103627,58.52,75861.44,0.05,-0.01578,3e-05,0.92093]
[1779839108662,58.52,75863.58,0.05,-0.01572,3e-05,0.91785]
[1779839114703,58.52,75863.74,0.05,-0.01571,3e-05,0.91762]
[1779839116719,58.52,75855.98,0.05,-0.01594,3e-05,0.92883]
[1779839121753,58.52,75855.68,0.05,-0.01595,3e-05,0.92926]
[1779839126787,58.52,75856.88,0.05,-0.01591,3e-05,0.92752]
[1779839132830,58.52,75857.04,0.05,-0.01582,3e-05,0.92208]
[1779839137865,58.52,75857.5,0.05,-0.01581,3e-05,0.92141]
[1779839143907,58.52,75856.91,0.05,-0.01583,3e-05,0.92227]
[1779839148943,58.52,75860.12,0.05,-0.01573,3e-05,0.91764]
[1779839155730,58.52,75855.79,0.05,-0.01586,3e-05,0.92388]
[1779839161033,58.52,75851.15,0.05,-0.016,3e-05,0.93061]
[1779839166070,58.52,75848.02,0.05,-0.01609,3e-05,0.93517]
[1779839174127,58.52,75848.28,0.05,-0.01608,3e-05,0.93479]
[1779839180168,58.52,75846.44,0.05,-0.01614,3e-05,0.93748]
[1779839185203,58.52,75847.13,0.05,-0.01611,3e-05,0.93647]
[1779839190239,58.52,75848.21,0.05,-0.01608,3e-05,0.9349]
[1779839196280,58.52,75840.69,0.05,-0.01622,3e-05,0.94064]
[1779839201316,58.52,75841.08,0.05,-0.01621,3e-05,0.94006]
[1779839203330,58.52,75847.15,0.05,-0.01603,3e-05,0.93119]
[1779839209371,58.52,75847.14,0.05,-0.01603,3e-05,0.93121]
[1779839215414,58.52,75847.78,0.05,-0.01601,3e-05,0.93027]
[1779839220449,58.52,75848.12,0.05,-0.016,3e-05,0.92978]
[1779839225484,58.52,75848.49,0.05,-0.01599,3e-05,0.92924]
[1779839230519,58.52,75848.73,0.05,-0.01598,3e-05,0.92889]
[1779839236304,58.52,75849.83,0.05,-0.01595,3e-05,0.9273]
[1779839239586,58.52,75858.95,0.05,-0.01568,3e-05,0.91413]
[1779839244619,58.52,75862.03,0.05,-0.01559,3e-05,0.90972]
[1779839250661,58.52,75861.1,0.05,-0.01562,3e-05,0.91105]
[1779839256702,58.52,75859.66,0.05,-0.01558,3e-05,0.90794]
[1779839261737,58.52,75859.45,0.05,-0.01558,3e-05,0.90824]
[1779839266772,58.52,75857.61,0.05,-0.01564,3e-05,0.91087]
[1779839272815,58.52,75857.36,0.05,-0.01564,3e-05,0.91123]
[1779839274828,58.52,75850.34,0.05,-0.01585,3e-05,0.92133]
[1779839281877,58.52,75850.32,0.05,-0.01585,3e-05,0.92136]
[1779839286912,58.52,75854.17,0.05,-0.01574,3e-05,0.91581]
[1779839291948,58.52,75853.81,0.05,-0.01575,3e-05,0.91632]
[1779839295976,58.52,75859.26,0.05,-0.01559,3e-05,0.90851]
[1779839297991,58.52,75852.61,0.05,-0.01578,3e-05,0.91805]
[1779839305044,58.52,75852.69,0.05,-0.01578,3e-05,0.91794]
[1779839311081,58.52,75853.16,0.05,-0.01568,3e-05,0.91206]
[1779839316865,58.52,75853.65,0.05,-0.01567,3e-05,0.91136]
[1779839322161,58.52,75850.75,0.05,-0.01575,3e-05,0.91552]
[1779839332232,58.52,75851.23,0.05,-0.01574,3e-05,0.91483]
[1779839337005,58.52,75836.64,0.05,-0.01617,3e-05,0.93601]
[1779839342302,58.52,75833.43,0.05,-0.01626,3e-05,0.94072]
[1779839347337,58.52,75831.51,0.05,-0.01632,3e-05,0.94355]
[1779839352372,58.52,75831.73,0.05,-0.01631,3e-05,0.94322]
[1779839359422,58.52,75832.32,0.05,-0.01629,3e-05,0.94235]
[1779839364457,58.52,75832.58,0.05,-0.01629,3e-05,0.94197]
[1779839369491,58.52,75832.55,0.05,-0.01629,3e-05,0.94201]
[1779839376542,58.52,75832.44,0.05,-0.0162,3e-05,0.93688]
[1779839381575,58.52,75830.56,0.05,-0.01626,3e-05,0.93964]
[1779839386611,58.52,75831.11,0.05,-0.01624,3e-05,0.93883]
[1779839392654,58.52,75834.66,0.05,-0.01614,3e-05,0.93362]
[1779839398698,58.52,75835.17,0.05,-0.01612,3e-05,0.93288]
[1779839403732,58.52,75835.1,0.05,-0.01612,3e-05,0.93298]
[1779839408767,58.52,75831.41,0.05,-0.01623,3e-05,0.93839]
[1779839413802,58.52,75831.72,0.05,-0.01622,3e-05,0.93793]
[1779839418837,58.52,75831.52,0.05,-0.01623,3e-05,0.93823]
[1779839423876,58.52,75833.11,0.05,-0.01618,3e-05,0.93589]
[1779839428911,58.52,75833.04,0.05,-0.01619,3e-05,0.936]
[1779839433945,58.52,75821.47,0.05,-0.01644,3e-05,0.94773]
[1779839438983,58.52,75817.97,0.05,-0.01655,3e-05,0.95292]
[1779839444019,58.52,75817.26,0.05,-0.01657,3e-05,0.95398]
[1779839449054,58.52,75815.27,0.05,-0.01663,3e-05,0.95695]
[1779839458117,58.52,75815.69,0.05,-0.01662,3e-05,0.95632]
[1779839464159,58.52,75811.28,0.05,-0.01676,3e-05,0.96292]
[1779839469195,58.52,75810.74,0.05,-0.01677,3e-05,0.96373]
[1779839474231,58.52,75813.88,0.05,-0.01668,3e-05,0.95903]
[1779839481279,58.52,75812.18,0.05,-0.01673,3e-05,0.96157]
[1779839482286,58.52,75805.9,0.05,-0.01692,3e-05,0.97102]
[1779839488072,58.52,75802.62,0.05,-0.01702,3e-05,0.97598]
[1779839493369,58.52,75802.58,0.05,-0.01693,3e-05,0.9706]
[1779839498405,58.52,75800.66,0.05,-0.01699,3e-05,0.9735]
[1779839503442,58.52,75801.58,0.05,-0.01697,3e-05,0.97211]
[1779839508217,58.52,75808.71,0.05,-0.01675,3e-05,0.96137]
[1779839515523,58.52,75809.35,0.05,-0.01673,3e-05,0.96042]
[1779839521566,58.52,75808.7,0.05,-0.01675,3e-05,0.96139]
[1779839526601,58.52,75807.63,0.05,-0.01678,3e-05,0.96299]
[1779839531636,58.52,75807.47,0.05,-0.01678,3e-05,0.96324]
[1779839536671,58.52,75806.54,0.05,-0.01681,3e-05,0.96463]
[1779839539692,58.52,75814.07,0.05,-0.01658,3e-05,0.95336]
[1779839544726,58.52,75812.61,0.05,-0.01663,3e-05,0.95554]
[1779839549762,58.52,75811.9,0.05,-0.01665,3e-05,0.9566]
[1779839551776,58.52,75823.84,0.05,-0.0162,3e-05,0.93358]
[1779839558567,58.52,75825.61,0.05,-0.01614,3e-05,0.93099]
[1779839565873,58.52,75824.54,0.05,-0.01618,3e-05,0.93256]
[1779839573930,58.52,75822.86,0.05,-0.01623,3e-05,0.93502]
[1779839578965,58.52,75819.85,0.05,-0.01632,3e-05,0.93945]
[1779839588029,58.52,75819.83,0.05,-0.01632,3e-05,0.93948]
[1779839595078,58.52,75819.87,0.05,-0.01632,3e-05,0.93942]
[1779839605144,58.52,75819.34,0.05,-0.01633,3e-05,0.9402]
[1779839611190,58.52,75819.98,0.05,-0.01622,3e-05,0.93393]
[1779839618987,58.52,75819.62,0.05,-0.01624,3e-05,0.93446]
[1779839627302,58.52,75819.22,0.05,-0.01625,3e-05,0.93505]
[1779839633344,58.52,75820.56,0.05,-0.01621,3e-05,0.93308]
[1779839639385,58.52,75819.07,0.05,-0.01625,3e-05,0.93527]
[1779839643413,58.52,75811.82,0.05,-0.01647,3e-05,0.94597]
[1779839649197,58.52,75814.51,0.05,-0.01639,3e-05,0.94199]
[1779839654490,58.52,75815.31,0.05,-0.01637,3e-05,0.94081]
[1779839659528,58.52,75815.96,0.05,-0.01635,3e-05,0.93985]
[1779839664561,58.52,75818.65,0.05,-0.01626,3e-05,0.93589]
[1779839669599,58.52,75818.87,0.05,-0.01626,3e-05,0.93556]
[1779839679408,58.52,75818.42,0.05,-0.01618,3e-05,0.9309]
[1779839685708,58.52,75817.84,0.05,-0.0162,3e-05,0.93175]
[1779839690743,58.52,75813.77,0.05,-0.01632,3e-05,0.93774]
[1779839695778,58.52,75812.47,0.05,-0.01636,3e-05,0.93965]
[1779839696785,58.52,75819.8,0.05,-0.01614,3e-05,0.92888]
[1779839703833,58.52,75821.43,0.05,-0.01609,3e-05,0.9265]
[1779839708869,58.52,75820.45,0.05,-0.01612,3e-05,0.92793]
[1779839710883,58.52,75812.91,0.05,-0.01635,3e-05,0.93901]
[1779839715918,58.52,75812.31,0.05,-0.01637,3e-05,0.93989]
[1779839720953,58.52,75813.25,0.05,-0.01634,3e-05,0.9385]
[1779839729759,58.52,75813.51,0.05,-0.01633,3e-05,0.93812]
[1779839737065,58.52,75814.11,0.05,-0.01622,3e-05,0.9319]
[1779839744114,58.52,75813.7,0.05,-0.01624,3e-05,0.9325]
[1779839749150,58.52,75814.64,0.05,-0.01621,3e-05,0.93112]
[1779839754184,58.52,75814.6,0.05,-0.01621,3e-05,0.93118]
[1779839759969,58.52,75814.29,0.05,-0.01622,3e-05,0.93164]
[1779839767272,58.52,75814.29,0.05,-0.01622,3e-05,0.93164]
[1779839774324,58.52,75813.66,0.05,-0.01624,3e-05,0.93256]
[1779839779359,58.52,75812.66,0.05,-0.01627,3e-05,0.93403]
[1779839784394,58.52,75813.19,0.05,-0.01625,3e-05,0.93325]
[1779839790179,58.52,75813.42,0.05,-0.01624,3e-05,0.93291]
[1779839797485,58.52,75814.37,0.05,-0.01613,3e-05,0.9262]
[1779839802522,58.52,75810.6,0.05,-0.01624,3e-05,0.93172]
[1779839810323,58.52,75808.89,0.05,-0.01629,3e-05,0.93424]
[1779839815613,58.52,75810.05,0.05,-0.01626,3e-05,0.93253]
[1779839821654,58.52,75810.05,0.05,-0.01626,3e-05,0.93253]
[1779839826689,58.52,75811.59,0.05,-0.01621,3e-05,0.93027]
[1779839831725,58.52,75811.78,0.05,-0.0162,3e-05,0.92999]
[1779839836763,58.52,75816.07,0.05,-0.01608,3e-05,0.92371]
[1779839843809,58.52,75815.64,0.05,-0.01609,3e-05,0.92434]
[1779839848844,58.52,75814.73,0.05,-0.01612,3e-05,0.92567]
[1779839853879,58.52,75814.25,0.05,-0.01604,3e-05,0.92106]
[1779839860927,58.52,75813.87,0.05,-0.01605,3e-05,0.92161]
[1779839865963,58.52,75811.64,0.05,-0.01612,3e-05,0.92487]
[1779839880058,58.52,75809.14,0.05,-0.0162,3e-05,0.92853]
[1779839886102,58.52,75808.41,0.05,-0.01622,3e-05,0.9296]
[1779839891138,58.52,75808.53,0.05,-0.01621,3e-05,0.92942]
[1779839896173,58.52,75810.84,0.05,-0.01614,3e-05,0.92604]
[1779839901207,58.52,75810.94,0.05,-0.01614,3e-05,0.92589]
[1779839908257,58.52,75811.16,0.05,-0.01613,3e-05,0.92557]
[1779839913291,58.52,75817.36,0.05,-0.01586,3e-05,0.91125]
[1779839918329,58.52,75817.68,0.05,-0.01585,3e-05,0.91078]
[1779839923361,58.52,75817.42,0.05,-0.01586,3e-05,0.91116]
[1779839928397,58.52,75816.94,0.05,-0.01587,3e-05,0.91185]
[1779839933432,58.52,75815.19,0.05,-0.01593,3e-05,0.91439]
[1779839938468,58.52,75815.33,0.05,-0.01592,3e-05,0.91419]
[1779839944510,58.52,75814.86,0.05,-0.01594,3e-05,0.91487]
[1779839949545,58.52,75815.03,0.05,-0.01593,3e-05,0.91462]
[1779839954580,58.52,75814.61,0.05,-0.01594,3e-05,0.91523]
[1779839959615,58.52,75814.93,0.05,-0.01593,3e-05,0.91477]
[1779839964650,58.52,75814.2,0.05,-0.01596,3e-05,0.91583]
[1779839969684,58.52,75813.76,0.05,-0.01597,3e-05,0.91647]
[1779839977742,58.52,75813.21,0.05,-0.0159,3e-05,0.91197]
[1779839982777,58.52,75811.7,0.05,-0.01594,3e-05,0.91416]
[1779839987814,58.52,75811.81,0.05,-0.01594,3e-05,0.914]
[1779839996874,58.52,75812.26,0.05,-0.01592,3e-05,0.91334]
[1779839998092,58.52,75812.26,0.05,-0.01592,3e-05,0.91334]
[1779839998191,58.52,75811.33,0.05,-0.01595,3e-05,0.91469]
[1779840001690,58.52,75819.79,0.05,-0.0157,3e-05,0.90248]
[1779840003931,58.52,75824.94,0.05,-0.01555,3e-05,0.8951]
[1779840004936,58.52,75819.61,0.05,-0.01571,3e-05,0.90273]
[1779840005962,58.52,75808.46,0.05,-0.01604,3e-05,0.91887]
[1779840011760,58.52,75803.31,0.05,-0.01619,3e-05,0.92639]
[1779840016023,58.52,75808.48,0.05,-0.01604,3e-05,0.91884]
[1779840018036,58.52,75816.66,0.05,-0.01579,3e-05,0.90698]
[1779840021058,58.52,75822.29,0.05,-0.01563,3e-05,0.89889]
[1779840023073,58.52,75833.69,0.05,-0.0153,3e-05,0.88268]
[1779840025089,58.52,75828.32,0.05,-0.01545,3e-05,0.89029]
[1779840030113,58.52,75827.35,0.05,-0.01548,3e-05,0.89167]
[1779840030180,58.52,75829.93,0.05,-0.01541,3e-05,0.888]
[1779840033111,58.52,75829.19,0.05,-0.01534,3e-05,0.88385]
[1779840033212,58.52,75830.06,0.05,-0.01532,3e-05,0.88262]
[1779840039194,58.52,75834.45,0.05,-0.01519,3e-05,0.87644]
[1779840044229,58.52,75833.57,0.05,-0.01522,3e-05,0.87767]
[1779840048257,58.52,75825.24,0.05,-0.01546,3e-05,0.88945]
[1779840053293,58.52,75823.66,0.05,-0.0155,3e-05,0.8917]
[1779840058327,58.52,75819.38,0.05,-0.01563,3e-05,0.89781]
[1779840063364,58.52,75822.08,0.05,-0.01555,3e-05,0.89395]
[1779840068401,58.52,75820.28,0.05,-0.0156,3e-05,0.89652]
[1779840073437,58.52,75820.97,0.05,-0.01558,3e-05,0.89554]
[1779840078470,58.52,75817.15,0.05,-0.01569,3e-05,0.90101]
[1779840083505,58.52,75821.91,0.05,-0.01555,3e-05,0.89419]
[1779840086527,58.52,75831.48,0.05,-0.01528,3e-05,0.88062]
[1779840092570,58.52,75831.07,0.05,-0.0152,3e-05,0.87601]
[1779840093576,58.52,75821.66,0.05,-0.01547,3e-05,0.88932]
[1779840098611,58.52,75822.66,0.05,-0.01544,3e-05,0.8879]
[1779840103645,58.52,75823.14,0.05,-0.01543,3e-05,0.88722]
[1779840108681,58.52,75821.58,0.05,-0.01548,3e-05,0.88943]
[1779840113717,58.52,75819.67,0.05,-0.01553,3e-05,0.89215]
[1779840118752,58.52,75819.38,0.05,-0.01554,3e-05,0.89257]
[1779840120767,58.52,75829.26,0.05,-0.01525,3e-05,0.87856]
[1779840123787,58.52,75823.47,0.05,-0.01542,3e-05,0.88675]
[1779840126808,58.52,75831.86,0.05,-0.01518,3e-05,0.8749]
[1779840132850,58.52,75829.44,0.05,-0.01525,3e-05,0.87831]
[1779840138892,58.52,75830.56,0.05,-0.01522,3e-05,0.87673]
[1779840145948,58.52,75833.23,0.05,-0.01514,3e-05,0.87298]
[1779840152750,58.52,75833.09,0.05,-0.01506,3e-05,0.86802]
[1779840158034,58.52,75838.32,0.05,-0.01491,3e-05,0.86074]
[1779840163072,58.52,75838.26,0.05,-0.01491,3e-05,0.86082]
[1779840168105,58.52,75837.86,0.05,-0.01492,3e-05,0.86138]
[1779840173140,58.52,75838.57,0.05,-0.0149,3e-05,0.86039]
[1779840179181,58.52,75838.64,0.05,-0.0149,3e-05,0.8603]
[1779840184217,58.52,75837.01,0.05,-0.01495,3e-05,0.86256]
[1779840189252,58.52,75835.72,0.05,-0.01498,3e-05,0.86435]
[1779840190258,58.52,75822.03,0.05,-0.01538,3e-05,0.88357]
[1779840194286,58.52,75813.86,0.05,-0.01561,3e-05,0.89521]
[1779840199323,58.52,75818.95,0.05,-0.01546,3e-05,0.88794]
[1779840204357,58.52,75823.32,0.05,-0.01534,3e-05,0.88175]
[1779840209392,58.52,75826.69,0.05,-0.01524,3e-05,0.87699]
[1779840212414,58.52,75829.02,0.05,-0.01509,3e-05,0.86855]
[1779840217448,58.52,75833.55,0.05,-0.01496,3e-05,0.86223]
[1779840222483,58.52,75832.37,0.05,-0.01499,3e-05,0.86387]
[1779840227518,58.52,75820.8,0.05,-0.01532,3e-05,0.8801]
[1779840232553,58.52,75829.72,0.05,-0.01507,3e-05,0.86757]
[1779840237588,58.52,75832.8,0.05,-0.01498,3e-05,0.86327]
[1779840242622,58.52,75833.01,0.05,-0.01497,3e-05,0.86298]
[1779840249672,58.52,75832.98,0.05,-0.01498,3e-05,0.86302]
[1779840253700,58.52,75838.52,0.05,-0.01482,3e-05,0.85534]
[1779840258736,58.52,75839.42,0.05,-0.01479,3e-05,0.8541]
[1779840261757,58.52,75847.36,0.05,-0.01457,3e-05,0.8432]
[1779840268806,58.52,75846.79,0.05,-0.01459,3e-05,0.84398]
[1779840269813,58.52,75838.58,0.05,-0.01482,3e-05,0.85526]
[1779840275855,58.52,75834.49,0.05,-0.01485,3e-05,0.85579]
[1779840280889,58.52,75834.79,0.05,-0.01484,3e-05,0.85538]
[1779840288947,58.52,75835.0,0.05,-0.01483,3e-05,0.85509]
[1779840293988,58.52,75805.82,0.05,-0.01567,3e-05,0.89619]
[1779840294996,58.52,75792.88,0.05,-0.01606,3e-05,0.91491]
[1779840300055,58.52,75794.13,0.05,-0.01602,3e-05,0.91309]
[1779840305146,58.52,75797.51,0.05,-0.01592,3e-05,0.90817]
[1779840310182,58.52,75797.95,0.05,-0.01591,3e-05,0.90754]
[1779840315216,58.52,75798.98,0.05,-0.01588,3e-05,0.90605]
[1779840320251,58.52,75802.81,0.05,-0.01576,3e-05,0.90052]
[1779840322738,58.52,75805.96,0.05,-0.01567,3e-05,0.89599]
[1779840322831,58.52,75805.81,0.05,-0.01567,3e-05,0.8962]
[1779840324332,58.52,75833.45,0.05,-0.01488,3e-05,0.85723]
[1779840329371,58.52,75844.01,0.05,-0.01458,3e-05,0.84271]
[1779840332278,58.52,75847.69,0.05,-0.0144,3e-05,0.83264]
[1779840332388,58.52,75847.29,0.05,-0.01441,3e-05,0.83318]
[1779840337423,58.52,75847.53,0.05,-0.0144,3e-05,0.83286]
[1779840338428,58.52,75841.05,0.05,-0.01458,3e-05,0.84167]
[1779840343889,58.52,75841.09,0.05,-0.01458,3e-05,0.84162]
[1779840343908,58.52,75842.84,0.05,-0.01453,3e-05,0.83923]
[1779840349505,58.52,75842.32,0.05,-0.01454,3e-05,0.83994]
[1779840350512,58.52,75835.33,0.05,-0.01474,3e-05,0.84952]
[1779840355551,58.52,75833.11,0.05,-0.0148,3e-05,0.85258]
[1779840361591,58.52,75833.23,0.05,-0.0148,3e-05,0.85241]
[1779840366628,58.52,75833.78,0.05,-0.01478,3e-05,0.85165]
[1779840372669,58.52,75834.13,0.05,-0.01477,3e-05,0.85117]
[1779840378712,58.52,75835.24,0.05,-0.01474,3e-05,0.84964]
[1779840383750,58.52,75843.18,0.05,-0.01452,3e-05,0.83877]
[1779840385764,58.52,75850.98,0.05,-0.01431,3e-05,0.82819]
[1779840388785,58.52,75856.56,0.05,-0.01415,3e-05,0.82069]
[1779840393826,58.52,75850.39,0.05,-0.01424,3e-05,0.82397]
[1779840398858,58.52,75851.56,0.05,-0.01421,3e-05,0.82239]
[1779840401878,58.52,75857.48,0.05,-0.01405,3e-05,0.81448]
[1779840406913,58.52,75857.37,0.05,-0.01405,3e-05,0.81462]
[1779840411948,58.52,75856.24,0.05,-0.01408,3e-05,0.81613]
[1779840413961,58.52,75849.91,0.05,-0.01425,3e-05,0.82461]
[1779840421010,58.52,75849.13,0.05,-0.01427,3e-05,0.82566]
[1779840426050,58.52,75842.87,0.05,-0.01444,3e-05,0.83413]
[1779840432092,58.52,75842.67,0.05,-0.01445,3e-05,0.8344]
[1779840437127,58.52,75843.95,0.05,-0.01442,3e-05,0.83266]
[1779840442162,58.52,75844.48,0.05,-0.0144,3e-05,0.83194]
[1779840447197,58.52,75844.75,0.05,-0.01439,3e-05,0.83158]
[1779840452232,58.52,75844.18,0.05,-0.01433,3e-05,0.8273]
[1779840457267,58.52,75844.87,0.05,-0.01431,3e-05,0.82637]
[1779840462306,58.52,75846.63,0.05,-0.01426,3e-05,0.824]
[1779840467339,58.52,75847.61,0.05,-0.01423,3e-05,0.82268]
[1779840472374,58.52,75847.6,0.05,-0.01423,3e-05,0.8227]
[1779840477409,58.52,75846.69,0.05,-0.01426,3e-05,0.82392]
[1779840482445,58.52,75847.07,0.05,-0.01425,3e-05,0.82341]
[1779840484461,58.52,75854.42,0.05,-0.01405,3e-05,0.81357]
[1779840489493,58.52,75856.1,0.05,-0.014,3e-05,0.81133]
[1779840495536,58.52,75855.86,0.05,-0.01401,3e-05,0.81165]
[1779840500571,58.52,75854.8,0.05,-0.01404,3e-05,0.81306]
[1779840505605,58.52,75855.93,0.05,-0.01401,3e-05,0.81156]
[1779840510641,58.52,75855.99,0.05,-0.01401,3e-05,0.81148]
[1779840515676,58.52,75856.07,0.05,-0.01392,3e-05,0.8064]
[1779840520711,58.52,75859.24,0.05,-0.01384,3e-05,0.80222]
[1779840525747,58.52,75861.75,0.05,-0.01377,3e-05,0.79891]
[1779840528767,58.52,75870.87,0.05,-0.01353,3e-05,0.787]
[1779840535816,58.52,75870.99,0.05,-0.01353,3e-05,0.78684]
[1779840540851,58.52,75872.58,0.05,-0.01349,3e-05,0.78478]
[1779840543875,58.52,75866.63,0.05,-0.01364,3e-05,0.79252]
[1779840545890,58.52,75873.61,0.05,-0.01346,3e-05,0.78344]
[1779840550930,58.52,75876.95,0.05,-0.01337,3e-05,0.77913]
[1779840555966,58.52,75875.99,0.05,-0.0134,3e-05,0.78037]
[1779840561001,58.52,75875.51,0.05,-0.01341,3e-05,0.78099]
[1779840566036,58.52,75875.0,0.05,-0.01342,3e-05,0.78165]
[1779840572078,58.52,75875.09,0.05,-0.01334,3e-05,0.77667]
[1779840577113,58.52,75877.63,0.05,-0.01327,3e-05,0.77341]
[1779840583155,58.52,75877.26,0.05,-0.01328,3e-05,0.77389]
[1779840588191,58.52,75877.18,0.05,-0.01329,3e-05,0.77399]
[1779840593224,58.52,75878.73,0.05,-0.01325,3e-05,0.772]
[1779840598260,58.52,75879.31,0.05,-0.01323,3e-05,0.77126]
[1779840603295,58.52,75878.7,0.05,-0.01325,3e-05,0.77204]
[1779840609337,58.52,75878.37,0.05,-0.01326,3e-05,0.77246]
[1779840615379,58.52,75878.66,0.05,-0.01325,3e-05,0.77209]
[1779840619409,58.52,75884.03,0.05,-0.01311,3e-05,0.76524]
[1779840624444,58.52,75885.14,0.05,-0.01308,3e-05,0.76383]
[1779840630485,58.52,75885.28,0.05,-0.01308,3e-05,0.76366]
[1779840635521,58.52,75885.41,0.05,-0.013,3e-05,0.7587]
[1779840637535,58.52,75894.41,0.05,-0.01277,2e-05,0.7474]
[1779840642570,58.52,75896.24,0.05,-0.01273,2e-05,0.74512]
[1779840643627,58.52,75896.24,0.05,-0.01273,2e-05,0.74512]
[1779840643711,58.52,75901.73,0.05,-0.01259,2e-05,0.73831]
[1779840645546,58.52,75901.73,0.05,-0.01259,2e-05,0.73831]
[1779840645620,58.52,75906.64,0.05,-0.01247,2e-05,0.73226]
[1779840650639,58.52,75895.77,0.05,-0.01274,2e-05,0.7457]
[1779840652400,58.52,75880.47,0.05,-0.01312,3e-05,0.76496]
[1779840657682,58.52,75885.01,0.05,-0.01301,3e-05,0.75921]
[1779840659698,58.52,75878.65,0.05,-0.01317,3e-05,0.76728]
[1779840664733,58.52,75876.57,0.05,-0.01322,3e-05,0.76993]
[1779840666749,58.52,75881.6,0.05,-0.01309,3e-05,0.76353]
[1779840671781,58.52,75884.7,0.05,-0.01302,3e-05,0.7596]
[1779840676820,58.52,75882.02,0.05,-0.01308,3e-05,0.76299]
[1779840682872,58.52,75878.57,0.05,-0.01317,3e-05,0.76738]
[1779840687909,58.52,75874.3,0.05,-0.01328,3e-05,0.77284]
[1779840688916,58.52,75858.48,0.05,-0.01369,3e-05,0.79334]
[1779840693951,58.52,75859.39,0.05,-0.01359,3e-05,0.78723]
[1779840694636,58.52,75859.39,0.05,-0.01359,3e-05,0.78723]
[1779840694957,58.52,75859.78,0.05,-0.01358,3e-05,0.78672]
[1779840699997,58.52,75859.78,0.05,-0.01358,3e-05,0.78672]
[1779840703018,58.52,75868.6,0.05,-0.01335,3e-05,0.77531]
[1779840705032,58.52,75863.14,0.05,-0.01349,3e-05,0.78236]
[1779840710068,58.52,75863.2,0.05,-0.01349,3e-05,0.78228]
[1779840722151,58.52,75862.43,0.05,-0.01351,3e-05,0.78328]
[1779840727186,58.52,75869.09,0.05,-0.01333,3e-05,0.77468]
[1779840732224,58.52,75868.51,0.05,-0.01335,3e-05,0.77542]
[1779840737261,58.52,75867.73,0.05,-0.01337,3e-05,0.77643]
[1779840742294,58.52,75865.45,0.05,-0.01343,3e-05,0.77937]
[1779840747329,58.52,75869.99,0.05,-0.01331,3e-05,0.77352]
[1779840753104,58.52,75870.35,0.05,-0.01322,3e-05,0.76821]
[1779840758406,58.52,75869.38,0.05,-0.01325,3e-05,0.76945]
[1779840765455,58.52,75869.4,0.05,-0.01325,3e-05,0.76942]
[1779840768476,58.52,75860.2,0.05,-0.01348,3e-05,0.78127]
[1779840773512,58.52,75859.1,0.05,-0.01351,3e-05,0.7827]
[1779840775524,58.52,75864.72,0.05,-0.01337,3e-05,0.77543]
[1779840780559,58.52,75863.39,0.05,-0.0134,3e-05,0.77715]
[1779840785595,58.52,75863.27,0.05,-0.0134,3e-05,0.7773]
[1779840790630,58.52,75866.82,0.05,-0.01331,3e-05,0.77273]
[1779840795668,58.52,75866.5,0.05,-0.01332,3e-05,0.77314]
[1779840800702,58.52,75862.72,0.05,-0.01342,3e-05,0.77801]
[1779840805738,58.52,75862.76,0.05,-0.01342,3e-05,0.77796]
[1779840810773,58.52,75862.25,0.05,-0.01343,3e-05,0.77862]
[1779840811780,58.52,75864.18,0.05,-0.0133,3e-05,0.77126]
[1779840816816,58.52,75867.55,0.05,-0.01321,3e-05,0.76694]
[1779840820844,58.52,75859.56,0.05,-0.01342,3e-05,0.77721]
[1779840825880,58.52,75856.6,0.05,-0.0135,3e-05,0.78104]
[1779840830916,58.52,75858.64,0.05,-0.01344,3e-05,0.7784]
[1779840835952,58.52,75859.75,0.05,-0.01342,3e-05,0.77696]
[1779840840988,58.52,75861.38,0.05,-0.01337,3e-05,0.77486]
[1779840846022,58.52,75866.09,0.05,-0.01325,3e-05,0.76881]
[1779840851057,58.52,75863.96,0.05,-0.01331,3e-05,0.77154]
[1779840858107,58.52,75863.8,0.05,-0.01331,3e-05,0.77175]
[1779840863144,58.52,75863.09,0.05,-0.01333,3e-05,0.77266]
[1779840868182,58.52,75862.4,0.05,-0.01335,3e-05,0.77355]
[1779840873213,58.52,75863.33,0.05,-0.01324,3e-05,0.76749]
[1779840876233,58.52,75868.8,0.05,-0.0131,3e-05,0.76051]
[1779840884024,58.52,75867.59,0.05,-0.01313,3e-05,0.76205]
[1779840890341,58.52,75868.12,0.05,-0.01312,3e-05,0.76138]
[1779840898390,58.52,75868.63,0.05,-0.01311,3e-05,0.76073]
[1779840902418,58.52,75863.39,0.05,-0.01324,3e-05,0.76741]
[1779840907452,58.52,75860.24,0.05,-0.01332,3e-05,0.77145]
[1779840908459,58.52,75841.26,0.05,-0.01382,3e-05,0.79615]
[1779840913494,58.52,75837.46,0.05,-0.01392,3e-05,0.80117]
[1779840919537,58.52,75838.87,0.05,-0.01388,3e-05,0.7993]
[1779840924572,58.52,75837.74,0.05,-0.01392,3e-05,0.8008]
[1779840929607,58.52,75838.77,0.05,-0.01389,3e-05,0.79943]
[1779840934641,58.52,75830.6,0.05,-0.01402,3e-05,0.80527]
[1779840939676,58.52,75829.23,0.05,-0.01406,3e-05,0.80709]
[1779840944712,58.52,75829.81,0.05,-0.01405,3e-05,0.80632]
[1779840945720,58.52,75818.93,0.05,-0.01434,3e-05,0.82092]
[1779840950755,58.52,75813.18,0.05,-0.0145,3e-05,0.82872]
[1779840955791,58.52,75809.24,0.05,-0.01461,3e-05,0.8341]
[1779840959816,58.52,75802.6,0.05,-0.0148,3e-05,0.84322]
[1779840964589,58.52,75794.47,0.05,-0.01503,3e-05,0.85451]
[1779840969888,58.52,75795.29,0.05,-0.01501,3e-05,0.85336]
[1779840975931,58.52,75795.93,0.05,-0.01499,3e-05,0.85247]
[1779840980970,58.52,75796.63,0.05,-0.01497,3e-05,0.8515]
[1779840981977,58.52,75790.43,0.05,-0.01515,3e-05,0.86016]
[1779840987011,58.52,75793.27,0.05,-0.01507,3e-05,0.85618]
[1779840991040,58.52,75797.52,0.05,-0.01486,3e-05,0.84506]
[1779840994799,58.52,75816.77,0.05,-0.01432,3e-05,0.81875]
[1779841000108,58.52,75808.14,0.05,-0.01456,3e-05,0.83047]
[1779841005144,58.52,75808.73,0.05,-0.01454,3e-05,0.82966]
[1779841006149,58.52,75813.96,0.05,-0.0144,3e-05,0.82255]
[1779841009171,58.52,75819.1,0.05,-0.01425,3e-05,0.81561]
[1779841014206,58.52,75819.31,0.05,-0.01425,3e-05,0.81533]
[1779841017227,58.52,75826.59,0.05,-0.01405,3e-05,0.80558]
[1779841022263,58.52,75826.41,0.05,-0.01405,3e-05,0.80582]
[1779841029315,58.52,75826.86,0.05,-0.01404,3e-05,0.80522]
[1779841034350,58.52,75823.78,0.05,-0.01413,3e-05,0.80933]
[1779841040392,58.52,75823.77,0.05,-0.01413,3e-05,0.80934]
[1779841045427,58.52,75822.0,0.05,-0.01417,3e-05,0.81171]
[1779841050464,58.52,75822.03,0.05,-0.01417,3e-05,0.81167]
[1779841056503,58.52,75822.27,0.05,-0.01408,3e-05,0.8063]
[1779841061539,58.52,75820.15,0.05,-0.01414,3e-05,0.80914]
[1779841066574,58.52,75819.95,0.05,-0.01415,3e-05,0.8094]
[1779841069594,58.52,75811.94,0.05,-0.01437,3e-05,0.82018]
[1779841075361,58.52,75812.14,0.05,-0.01436,3e-05,0.81991]
[1779841080672,58.52,75809.15,0.05,-0.01444,3e-05,0.82397]
[1779841081678,58.52,75796.99,0.05,-0.01479,3e-05,0.84061]
[1779841086713,58.52,75798.79,0.05,-0.01474,3e-05,0.83813]
[1779841091749,58.52,75800.18,0.05,-0.0147,3e-05,0.83622]
[1779841096784,58.52,75801.65,0.05,-0.01465,3e-05,0.8342]
[1779841101818,58.52,75802.08,0.05,-0.01464,3e-05,0.83361]
[1779841106855,58.52,75802.57,0.05,-0.01463,3e-05,0.83294]
[1779841111889,58.52,75800.57,0.05,-0.0146,3e-05,0.83053]
[1779841116924,58.52,75799.63,0.05,-0.01462,3e-05,0.83181]
[1779841121959,58.52,75800.13,0.05,-0.01461,3e-05,0.83113]
[1779841126993,58.52,75801.98,0.05,-0.01456,3e-05,0.8286]
[1779841132029,58.52,75796.51,0.05,-0.01471,3e-05,0.83609]
[1779841137065,58.52,75789.17,0.05,-0.01492,3e-05,0.84624]
[1779841142101,58.52,75788.54,0.05,-0.01494,3e-05,0.84711]
[1779841148143,58.52,75787.95,0.05,-0.01496,3e-05,0.84793]
[1779841153178,58.52,75785.67,0.05,-0.01502,3e-05,0.85111]
[1779841155924,58.52,75794.95,0.05,-0.01476,3e-05,0.83824]
[1779841161234,58.52,75792.94,0.05,-0.01481,3e-05,0.84101]
[1779841165996,58.52,75798.16,0.05,-0.01467,3e-05,0.83383]
[1779841173318,58.52,75798.09,0.05,-0.01458,3e-05,0.82877]
[1779841175332,58.52,75788.76,0.05,-0.01485,3e-05,0.84159]
[1779841181373,58.52,75786.63,0.05,-0.01491,3e-05,0.84455]
[1779841185402,58.52,75794.15,0.05,-0.01469,3e-05,0.83416]
[1779841191445,58.52,75794.69,0.05,-0.01468,3e-05,0.83342]
[1779841196488,58.52,75795.34,0.05,-0.01466,3e-05,0.83253]
[1779841201522,58.52,75794.81,0.05,-0.01467,3e-05,0.83326]
[1779841206558,58.52,75795.03,0.05,-0.01467,3e-05,0.83296]
[1779841212600,58.52,75794.53,0.05,-0.01468,3e-05,0.83364]
[1779841215622,58.52,75786.8,0.05,-0.0149,3e-05,0.84431]
[1779841220656,58.52,75787.62,0.05,-0.01488,3e-05,0.84317]
[1779841225691,58.52,75787.79,0.05,-0.01487,3e-05,0.84294]
[1779841228712,58.52,75793.06,0.05,-0.01472,3e-05,0.83566]
[1779841232740,58.52,75795.91,0.05,-0.01456,3e-05,0.82659]
[1779841239788,58.52,75795.61,0.05,-0.01456,3e-05,0.827]
[1779841246859,58.52,75793.46,0.05,-0.01462,3e-05,0.82994]
[1779841252902,58.52,75793.27,0.05,-0.01463,3e-05,0.8302]
[1779841257937,58.52,75795.13,0.05,-0.01458,3e-05,0.82765]
[1779841266705,58.52,75794.53,0.05,-0.01459,3e-05,0.82847]
[1779841272034,58.52,75793.8,0.05,-0.01462,3e-05,0.82947]
[1779841275056,58.52,75784.73,0.05,-0.01487,3e-05,0.84196]
[1779841278077,58.52,75777.87,0.05,-0.01507,3e-05,0.85151]
[1779841283113,58.52,75774.47,0.05,-0.01517,3e-05,0.85627]
[1779841285127,58.52,75780.2,0.05,-0.015,3e-05,0.84826]
[1779841293186,58.52,75780.91,0.05,-0.01489,3e-05,0.84204]
[1779841298226,58.52,75783.58,0.05,-0.01482,3e-05,0.83834]
[1779841300233,58.52,75789.39,0.05,-0.01465,3e-05,0.83034]
[1779841305272,58.52,75790.18,0.05,-0.01463,3e-05,0.82926]
[1779841310305,58.52,75790.41,0.05,-0.01462,3e-05,0.82895]
[1779841315339,58.52,75790.04,0.05,-0.01463,3e-05,0.82945]
[1779841320374,58.52,75787.83,0.05,-0.0147,3e-05,0.83249]
[1779841323395,58.52,75779.26,0.05,-0.01494,3e-05,0.84433]
[1779841328430,58.52,75778.15,0.05,-0.01497,3e-05,0.84587]
[1779841333464,58.52,75779.36,0.05,-0.01494,3e-05,0.84419]
[1779841338499,58.52,75780.09,0.05,-0.01492,3e-05,0.84317]
[1779841343537,58.52,75777.6,0.05,-0.01499,3e-05,0.84664]
[1779841348570,58.52,75779.92,0.05,-0.01492,3e-05,0.84341]
[1779841353609,58.52,75781.15,0.05,-0.0148,3e-05,0.83649]
[1779841358642,58.52,75780.25,0.05,-0.01482,3e-05,0.83773]
[1779841363675,58.52,75780.96,0.05,-0.0148,3e-05,0.83675]
[1779841368709,58.52,75780.66,0.05,-0.01481,3e-05,0.83716]
[1779841373745,58.52,75780.1,0.05,-0.01483,3e-05,0.83794]
[1779841378780,58.52,75779.67,0.05,-0.01484,3e-05,0.83853]
[1779841383818,58.52,75789.2,0.05,-0.01457,3e-05,0.82543]
[1779841390864,58.52,75790.62,0.05,-0.01453,3e-05,0.82349]
[1779841395899,58.52,75790.43,0.05,-0.01454,3e-05,0.82375]
[1779841400933,58.52,75790.81,0.05,-0.01452,3e-05,0.82323]
[1779841405970,58.52,75790.85,0.05,-0.01452,3e-05,0.82318]
[1779841411005,58.52,75791.15,0.05,-0.01443,3e-05,0.81762]
[1779841416042,58.52,75792.25,0.05,-0.0144,3e-05,0.81613]
[1779841421076,58.52,75793.89,0.05,-0.01435,3e-05,0.81391]
[1779841427119,58.52,75792.44,0.05,-0.01439,3e-05,0.81587]
[1779841435174,58.52,75791.82,0.05,-0.01441,3e-05,0.81671]
[1779841442224,58.52,75791.23,0.05,-0.01443,3e-05,0.81751]
[1779841443230,58.52,75801.68,0.05,-0.01414,3e-05,0.80343]
[1779841450280,58.52,75802.54,0.05,-0.01411,3e-05,0.80228]
[1779841457329,58.52,75798.23,0.05,-0.01423,3e-05,0.80806]
[1779841462364,58.52,75799.11,0.05,-0.01421,3e-05,0.80688]
[1779841468127,58.52,75799.79,0.05,-0.01419,3e-05,0.80596]
[1779841474447,58.52,75800.6,0.05,-0.01408,3e-05,0.79979]
[1779841481497,58.52,75801.03,0.05,-0.01407,3e-05,0.79922]
[1779841486533,58.52,75800.77,0.05,-0.01407,3e-05,0.79956]
[1779841491567,58.52,75800.52,0.05,-0.01408,3e-05,0.7999]
[1779841495597,58.52,75784.37,0.05,-0.01453,3e-05,0.82169]
[1779841500631,58.52,75780.43,0.05,-0.01464,3e-05,0.82707]
[1779841505667,58.52,75781.26,0.05,-0.01462,3e-05,0.82594]
[1779841510703,58.52,75782.82,0.05,-0.01458,3e-05,0.8238]
[1779841517751,58.52,75784.32,0.05,-0.01453,3e-05,0.82175]
[1779841522786,58.52,75786.54,0.05,-0.01447,3e-05,0.81873]
[1779841527822,58.52,75788.27,0.05,-0.01442,3e-05,0.81638]
[1779841531848,58.52,75789.48,0.05,-0.0143,3e-05,0.80961]
[1779841536883,58.52,75789.13,0.05,-0.01431,3e-05,0.81008]
[1779841541919,58.52,75785.75,0.05,-0.01441,3e-05,0.81465]
[1779841546956,58.52,75789.21,0.05,-0.01431,3e-05,0.80997]
[1779841552997,58.52,75789.57,0.05,-0.0143,3e-05,0.80948]
[1779841558031,58.52,75790.22,0.05,-0.01428,3e-05,0.80861]
[1779841563073,58.52,75790.63,0.05,-0.01427,3e-05,0.80806]
[1779841569109,58.52,75790.49,0.05,-0.01427,3e-05,0.80824]
[1779841574144,58.52,75789.98,0.05,-0.01429,3e-05,0.80893]
[1779841579178,58.52,75792.02,0.05,-0.01423,3e-05,0.80618]
[1779841584213,58.52,75797.15,0.05,-0.01409,3e-05,0.79931]
[1779841588241,58.52,75803.51,0.05,-0.01391,3e-05,0.79086]
[1779841591263,58.52,75805.13,0.05,-0.01379,3e-05,0.78368]
[1779841597305,58.52,75805.0,0.05,-0.01379,3e-05,0.78385]
[1779841602340,58.52,75792.06,0.05,-0.01414,3e-05,0.80102]
[1779841607375,58.52,75790.35,0.05,-0.01419,3e-05,0.80331]
[1779841612409,58.52,75789.71,0.05,-0.01421,3e-05,0.80417]
[1779841618456,58.52,75788.65,0.05,-0.01424,3e-05,0.8056]
[1779841624498,58.52,75784.36,0.05,-0.01436,3e-05,0.81138]
[1779841629532,58.52,75786.87,0.05,-0.01429,3e-05,0.80799]
[1779841634566,58.52,75789.25,0.05,-0.01422,3e-05,0.80479]
[1779841639602,58.52,75792.4,0.05,-0.01413,3e-05,0.80057]
[1779841644638,58.52,75793.5,0.05,-0.0141,3e-05,0.7991]
[1779841651686,58.52,75795.69,0.05,-0.01396,3e-05,0.7911]
[1779841654707,58.52,75803.87,0.05,-0.01373,3e-05,0.7803]
[1779841659467,58.52,75815.16,0.05,-0.01343,3e-05,0.7656]
[1779841661755,58.52,75820.37,0.05,-0.0133,3e-05,0.75889]
[1779841663770,58.52,75828.63,0.05,-0.01308,3e-05,0.74835]
[1779841669537,58.52,75833.15,0.05,-0.01296,3e-05,0.74263]
[1779841673842,58.52,75821.69,0.05,-0.01326,3e-05,0.7572]
[1779841675856,58.52,75816.6,0.05,-0.01339,3e-05,0.76374]
[1779841680892,58.52,75814.19,0.05,-0.01346,3e-05,0.76685]
[1779841685925,58.52,75814.42,0.05,-0.01345,3e-05,0.76656]
[1779841690960,58.52,75814.34,0.05,-0.01345,3e-05,0.76666]
[1779841695995,58.52,75814.04,0.05,-0.01346,3e-05,0.76705]
[1779841702037,58.52,75813.68,0.05,-0.01347,3e-05,0.76751]
[1779841706066,58.52,75824.93,0.05,-0.01318,3e-05,0.75306]
[1779841711100,58.52,75826.27,0.05,-0.01306,3e-05,0.74645]
[1779841716136,58.52,75827.47,0.05,-0.01303,3e-05,0.74493]
[1779841724190,58.52,75826.4,0.05,-0.01306,3e-05,0.74629]
[1779841728221,58.52,75834.89,0.05,-0.01284,3e-05,0.73559]
[1779841734260,58.52,75834.98,0.05,-0.01284,3e-05,0.73548]
[1779841739297,58.52,75835.59,0.05,-0.01282,3e-05,0.73471]
[1779841743324,58.52,75830.34,0.05,-0.01295,3e-05,0.74131]
[1779841749366,58.52,75827.32,0.05,-0.01303,3e-05,0.74512]
[1779841754401,58.52,75827.61,0.05,-0.01302,3e-05,0.74476]
[1779841759435,58.52,75829.65,0.05,-0.01297,3e-05,0.74218]
[1779841765478,58.52,75829.85,0.05,-0.01297,3e-05,0.74193]
[1779841771519,58.52,75829.5,0.05,-0.01289,3e-05,0.7375]
[1779841776555,58.52,75828.67,0.05,-0.01292,3e-05,0.73854]
[1779841786624,58.52,75827.39,0.05,-0.01295,3e-05,0.74016]
[1779841791660,58.52,75828.17,0.05,-0.01293,3e-05,0.73917]
[1779841796694,58.52,75827.46,0.05,-0.01295,3e-05,0.74007]
[1779841801732,58.52,75827.13,0.05,-0.01295,3e-05,0.74048]
[1779841804754,58.52,75832.23,0.05,-0.01282,3e-05,0.73408]
[1779841810541,58.52,75835.64,0.05,-0.01274,3e-05,0.72982]
[1779841815828,58.52,75833.65,0.05,-0.01279,3e-05,0.7323]
[1779841821870,58.52,75834.71,0.05,-0.01276,3e-05,0.73098]
[1779841826907,58.52,75836.6,0.05,-0.01271,3e-05,0.72862]
[1779841831944,58.52,75837.27,0.05,-0.01262,3e-05,0.72298]
[1779841833963,58.52,75842.96,0.05,-0.01247,2e-05,0.71596]
[1779841834966,58.52,75849.99,0.05,-0.0123,2e-05,0.70737]
[1779841836885,58.52,75850.83,0.05,-0.01228,2e-05,0.70635]
[1779841836993,58.52,75864.15,0.05,-0.01196,2e-05,0.69032]
[1779841839007,58.52,75882.2,0.05,-0.01153,2e-05,0.66906]
[1779841841911,58.52,75894.99,0.05,-0.01123,2e-05,0.65433]
[1779841842021,58.52,75888.63,0.05,-0.01138,2e-05,0.66162]
[1779841843028,58.52,75882.93,0.05,-0.01151,2e-05,0.66821]
[1779841846050,58.52,75877.95,0.05,-0.01163,2e-05,0.67402]
[1779841851085,58.52,75877.12,0.05,-0.01165,2e-05,0.67499]
[1779841856120,58.52,75876.85,0.05,-0.01165,2e-05,0.67531]
[1779841861159,58.52,75881.89,0.05,-0.01154,2e-05,0.66942]
[1779841866192,58.52,75879.41,0.05,-0.01159,2e-05,0.67231]
[1779841871226,58.52,75877.75,0.05,-0.01163,2e-05,0.67425]
[1779841876261,58.52,75876.74,0.05,-0.01166,2e-05,0.67544]
[1779841881297,58.52,75877.12,0.05,-0.01165,2e-05,0.67499]
[1779841886334,58.52,75870.69,0.05,-0.0118,2e-05,0.68255]
[1779841891366,58.52,75866.33,0.05,-0.01183,2e-05,0.68308]
[1779841896402,58.52,75864.07,0.05,-0.01188,2e-05,0.68576]
[1779841901438,58.52,75864.84,0.05,-0.01186,2e-05,0.68484]
[1779841905465,58.52,75872.97,0.05,-0.01167,2e-05,0.67526]
[1779841910506,58.52,75872.46,0.05,-0.01168,2e-05,0.67586]
[1779841917555,58.52,75871.47,0.05,-0.0117,2e-05,0.67702]
[1779841922590,58.52,75870.13,0.05,-0.01174,2e-05,0.67859]
[1779841927626,58.52,75876.77,0.05,-0.01158,2e-05,0.67081]
[1779841933666,58.52,75877.03,0.05,-0.01157,2e-05,0.67051]
[1779841938702,58.52,75875.3,0.05,-0.01161,2e-05,0.67253]
[1779841943736,58.52,75874.81,0.05,-0.01163,2e-05,0.6731]
[1779841945752,58.52,75881.56,0.05,-0.01147,2e-05,0.66525]
[1779841951793,58.52,75884.0,0.05,-0.01134,2e-05,0.65789]
[1779841956828,58.52,75887.64,0.05,-0.01125,2e-05,0.65372]
[1779841959852,58.52,75893.56,0.05,-0.01112,2e-05,0.64698]
[1779841964887,58.52,75890.65,0.05,-0.01118,2e-05,0.65028]
[1779841971676,58.52,75894.04,0.05,-0.01111,2e-05,0.64644]
[1779841976970,58.52,75897.28,0.05,-0.01104,2e-05,0.64277]
[1779841982006,58.52,75893.63,0.05,-0.01112,2e-05,0.6469]
[1779841988048,58.52,75893.15,0.05,-0.01113,2e-05,0.64744]
[1779841993094,58.52,75892.73,0.05,-0.01114,2e-05,0.64792]
[1779841999129,58.52,75892.62,0.05,-0.01114,2e-05,0.64805]
[1779842005171,58.52,75891.66,0.05,-0.01116,2e-05,0.64914]
[1779842010206,58.52,75891.84,0.05,-0.01116,2e-05,0.64893]
[1779842015241,58.52,75892.52,0.05,-0.01107,2e-05,0.64368]
[1779842020276,58.52,75895.07,0.05,-0.01101,2e-05,0.64081]
[1779842024304,58.52,75905.88,0.05,-0.01077,2e-05,0.62873]
[1779842029371,58.52,75906.43,0.05,-0.01076,2e-05,0.62812]
[1779842029395,58.52,75917.77,0.05,-0.01051,2e-05,0.61566]
[1779842035382,58.52,75911.73,0.05,-0.01064,2e-05,0.62227]
[1779842041423,58.52,75906.95,0.05,-0.01075,2e-05,0.62754]
[1779842042932,58.52,75906.95,0.05,-0.01075,2e-05,0.62754]
[1779842043440,58.52,75900.67,0.05,-0.01089,2e-05,0.63453]
[1779842048476,58.52,75899.19,0.05,-0.01092,2e-05,0.63618]
[1779842049481,58.52,75893.37,0.05,-0.01105,2e-05,0.64272]
[1779842052502,58.52,75884.87,0.05,-0.01124,2e-05,0.65237]
[1779842057536,58.52,75886.37,0.05,-0.01121,2e-05,0.65066]
[1779842063578,58.52,75887.66,0.05,-0.01118,2e-05,0.64919]
[1779842068616,58.52,75892.78,0.05,-0.01106,2e-05,0.64339]
[1779842071636,58.52,75895.02,0.05,-0.01094,2e-05,0.63641]
[1779842076670,58.52,75892.1,0.05,-0.011,2e-05,0.63969]
[1779842078685,58.52,75898.95,0.05,-0.01085,2e-05,0.63202]
[1779842086740,58.52,75898.92,0.05,-0.01085,2e-05,0.63205]
[1779842091776,58.52,75898.15,0.05,-0.01087,2e-05,0.63291]
[1779842094797,58.52,75903.23,0.05,-0.01076,2e-05,0.62726]
[1779842099832,58.52,75902.61,0.05,-0.01077,2e-05,0.62795]
[1779842104879,58.52,75891.93,0.05,-0.01101,2e-05,0.63988]
[1779842109914,58.52,75895.43,0.05,-0.01093,2e-05,0.63595]
[1779842114951,58.52,75895.36,0.05,-0.01093,2e-05,0.63603]
[1779842120993,58.52,75895.98,0.05,-0.01092,2e-05,0.63534]
[1779842129049,58.52,75896.97,0.05,-0.01089,2e-05,0.63423]
[1779842134084,58.52,75894.56,0.05,-0.01087,2e-05,0.63248]
[1779842139120,58.52,75888.74,0.05,-0.011,2e-05,0.63901]
[1779842144156,58.52,75889.35,0.05,-0.01099,2e-05,0.63832]
[1779842149191,58.52,75892.54,0.05,-0.01092,2e-05,0.63474]
[1779842154227,58.52,75891.22,0.05,-0.01095,2e-05,0.63622]
[1779842159261,58.52,75887.94,0.05,-0.01102,2e-05,0.63991]
[1779842166055,58.52,75889.18,0.05,-0.01099,2e-05,0.63851]
[1779842167319,58.52,75883.91,0.05,-0.01111,2e-05,0.64446]
[1779842173360,58.52,75884.34,0.05,-0.0111,2e-05,0.64397]
[1779842179401,58.52,75883.96,0.05,-0.01111,2e-05,0.6444]
[1779842184455,58.52,75884.2,0.05,-0.01111,2e-05,0.64413]
[1779842189490,58.52,75881.72,0.05,-0.01116,2e-05,0.64695]
[1779842194526,58.52,75880.63,0.05,-0.01111,2e-05,0.64368]
[1779842201574,58.52,75880.76,0.05,-0.01111,2e-05,0.64354]
[1779842206610,58.52,75878.62,0.05,-0.01116,2e-05,0.64596]
[1779842211644,58.52,75880.41,0.05,-0.01112,2e-05,0.64393]
[1779842216680,58.52,75881.13,0.05,-0.0111,2e-05,0.64312]
[1779842221714,58.52,75881.62,0.05,-0.01109,2e-05,0.64256]
[1779842225743,58.52,75871.58,0.05,-0.01132,2e-05,0.65401]
[1779842230778,58.52,75867.57,0.05,-0.01141,2e-05,0.65862]
[1779842235813,58.52,75867.83,0.05,-0.01141,2e-05,0.65832]
[1779842240848,58.52,75868.09,0.05,-0.0114,2e-05,0.65802]
[1779842246622,58.52,75867.3,0.05,-0.01142,2e-05,0.65893]
[1779842251925,58.52,75865.31,0.05,-0.01139,2e-05,0.65666]
[1779842256960,58.52,75864.86,0.05,-0.0114,2e-05,0.65718]
[1779842261995,58.52,75861.16,0.05,-0.01149,2e-05,0.66146]
[1779842265017,58.52,75853.34,0.05,-0.01167,2e-05,0.67058]
[1779842269679,58.52,75858.05,0.05,-0.01156,2e-05,0.66508]
[1779842270052,58.52,75857.12,0.05,-0.01158,2e-05,0.66616]
[1779842275087,58.52,75855.66,0.05,-0.01161,2e-05,0.66786]
[1779842281129,58.52,75856.54,0.05,-0.01159,2e-05,0.66684]
[1779842285910,58.52,75856.19,0.05,-0.0116,2e-05,0.66724]
[1779842286166,58.52,75856.01,0.05,-0.01161,2e-05,0.66745]
[1779842291202,58.52,75857.63,0.05,-0.01157,2e-05,0.66556]
[1779842296971,58.52,75858.96,0.05,-0.01154,2e-05,0.66402]
[1779842299733,58.52,75858.96,0.05,-0.01154,2e-05,0.66402]
[1779842299827,58.52,75858.91,0.05,-0.01154,2e-05,0.66407]
[1779842303738,58.52,75858.91,0.05,-0.01154,2e-05,0.66407]
[1779842303820,58.52,75858.84,0.05,-0.01154,2e-05,0.66416]
[1779842307041,58.52,75851.01,0.05,-0.01172,2e-05,0.67332]
[1779842311341,58.52,75852.54,0.05,-0.01161,2e-05,0.66689]
[1779842315746,58.52,75852.3,0.05,-0.01162,2e-05,0.66717]
[1779842315831,58.52,75842.38,0.05,-0.01185,2e-05,0.67885]
[1779842318035,58.52,75834.6,0.05,-0.01204,2e-05,0.68812]
[1779842318049,58.52,75821.56,0.05,-0.01236,2e-05,0.70389]
[1779842323764,58.52,75821.99,0.05,-0.01235,2e-05,0.70337]
[1779842323857,58.52,75822.34,0.05,-0.01234,2e-05,0.70294]
[1779842330475,58.52,75821.23,0.05,-0.01237,2e-05,0.70429]
[1779842332772,58.52,75814.06,0.05,-0.01255,3e-05,0.71309]
[1779842332873,58.52,75813.01,0.05,-0.01258,3e-05,0.71439]
[1779842338531,58.52,75813.07,0.05,-0.01258,3e-05,0.71432]
[1779842343565,58.52,75814.33,0.05,-0.01254,3e-05,0.71276]
[1779842348611,58.52,75815.87,0.05,-0.0125,3e-05,0.71086]
[1779842353644,58.52,75808.51,0.05,-0.01269,3e-05,0.71997]
[1779842358681,58.52,75809.66,0.05,-0.01266,3e-05,0.71854]
[1779842359805,58.52,75809.66,0.05,-0.01266,3e-05,0.71854]
[1779842359906,58.52,75809.45,0.05,-0.01267,3e-05,0.7188]
[1779842361998,58.52,75809.45,0.05,-0.01267,3e-05,0.7188]
[1779842362099,58.52,75809.78,0.05,-0.01266,3e-05,0.71839]
[1779842365729,58.52,75803.19,0.05,-0.01283,3e-05,0.7266]
[1779842366737,58.52,75798.07,0.05,-0.01296,3e-05,0.73304]
[1779842371775,58.52,75804.64,0.05,-0.01271,3e-05,0.71991]
[1779842373788,58.52,75810.91,0.05,-0.01255,3e-05,0.71214]
[1779842377816,58.52,75818.11,0.05,-0.01237,2e-05,0.70331]
[1779842382851,58.52,75815.54,0.05,-0.01243,3e-05,0.70645]
[1779842386878,58.52,75805.8,0.05,-0.01268,3e-05,0.71847]
[1779842391915,58.52,75804.31,0.05,-0.01272,3e-05,0.72032]
[1779842396949,58.52,75805.43,0.05,-0.01269,3e-05,0.71893]
[1779842401983,58.52,75803.33,0.05,-0.01274,3e-05,0.72154]
[1779842407021,58.52,75808.78,0.05,-0.0126,3e-05,0.71477]
[1779842408027,58.52,75814.19,0.05,-0.01247,3e-05,0.70811]
[1779842415077,58.52,75814.03,0.05,-0.01247,3e-05,0.7083]
[1779842421117,58.52,75814.9,0.05,-0.01245,3e-05,0.70724]
[1779842427887,58.52,75816.69,0.05,-0.0124,3e-05,0.70504]
[1779842433202,58.52,75815.98,0.05,-0.01234,2e-05,0.70111]
[1779842438238,58.52,75815.6,0.05,-0.01235,2e-05,0.70157]
[1779842443273,58.52,75816.19,0.05,-0.01233,2e-05,0.70085]
[1779842446294,58.52,75809.78,0.05,-0.01249,3e-05,0.7087]
[1779842451329,58.52,75806.95,0.05,-0.01257,3e-05,0.71219]
[1779842456363,58.52,75807.71,0.05,-0.01255,3e-05,0.71125]
[1779842461399,58.52,75804.82,0.05,-0.01262,3e-05,0.71482]
[1779842466434,58.52,75808.99,0.05,-0.01251,3e-05,0.70967]
[1779842468167,58.52,75814.43,0.05,-0.01238,3e-05,0.703]
[1779842472476,58.52,75820.55,0.05,-0.01223,2e-05,0.69556]
[1779842473483,58.52,75828.63,0.05,-0.01203,2e-05,0.68582]
[1779842478517,58.52,75833.12,0.05,-0.01192,2e-05,0.68046]
[1779842483554,58.52,75835.38,0.05,-0.01186,2e-05,0.67778]
[1779842488591,58.52,75835.41,0.05,-0.01186,2e-05,0.67774]
[1779842491610,58.52,75839.83,0.05,-0.01168,2e-05,0.66786]
[1779842496645,58.52,75839.89,0.05,-0.01168,2e-05,0.66779]
[1779842501681,58.52,75840.35,0.05,-0.01167,2e-05,0.66725]
[1779842505709,58.52,75845.82,0.05,-0.01154,2e-05,0.66086]
[1779842508081,58.52,75848.38,0.05,-0.01148,2e-05,0.65789]
[1779842508152,58.52,75855.83,0.05,-0.0113,2e-05,0.6493]
[1779842513764,58.52,75855.42,0.05,-0.01131,2e-05,0.64977]
[1779842518800,58.52,75851.82,0.05,-0.0114,2e-05,0.65391]
[1779842523836,58.52,75853.02,0.05,-0.01137,2e-05,0.65253]
[1779842528873,58.52,75852.46,0.05,-0.01138,2e-05,0.65317]
[1779842533906,58.52,75847.08,0.05,-0.01151,2e-05,0.6594]
[1779842538945,58.52,75849.13,0.05,-0.01146,2e-05,0.65702]
[1779842543976,58.52,75850.77,0.05,-0.01142,2e-05,0.65512]
[1779842549016,58.52,75851.05,0.05,-0.01141,2e-05,0.6548]
[1779842555059,58.52,75850.23,0.05,-0.01136,2e-05,0.65116]
[1779842560103,58.52,75859.34,0.05,-0.01115,2e-05,0.64074]
[1779842565133,58.52,75869.81,0.05,-0.01091,2e-05,0.62894]
[1779842570168,58.52,75873.52,0.05,-0.01082,2e-05,0.62481]
[1779842575204,58.52,75874.11,0.05,-0.01081,2e-05,0.62415]
[1779842581245,58.52,75874.65,0.05,-0.0108,2e-05,0.62355]
[1779842586280,58.52,75874.56,0.05,-0.0108,2e-05,0.62365]
[1779842591315,58.52,75874.78,0.05,-0.0108,2e-05,0.6234]
[1779842596350,58.52,75874.09,0.05,-0.01081,2e-05,0.62417]
[1779842598290,58.52,75874.09,0.05,-0.01081,2e-05,0.62417]
[1779842598364,58.52,75874.23,0.05,-0.01081,2e-05,0.62402]
[1779842600258,58.52,75874.16,0.05,-0.01081,2e-05,0.62409]
[1779842600378,58.52,75874.13,0.05,-0.01081,2e-05,0.62413]
[1779842605412,58.52,75869.05,0.05,-0.01093,2e-05,0.62979]
[1779842610447,58.52,75864.04,0.05,-0.01104,2e-05,0.63542]
[1779842613470,58.52,75873.31,0.05,-0.01076,2e-05,0.62059]
[1779842618505,58.52,75873.08,0.05,-0.01076,2e-05,0.62084]
[1779842623540,58.52,75875.3,0.05,-0.01071,2e-05,0.61839]
[1779842629294,58.52,75880.95,0.05,-0.01059,2e-05,0.61217]
[1779842634617,58.52,75878.44,0.05,-0.01064,2e-05,0.61493]
[1779842639651,58.52,75871.92,0.05,-0.01079,2e-05,0.62213]
[1779842644688,58.52,75872.72,0.05,-0.01077,2e-05,0.62124]
[1779842649723,58.52,75875.49,0.05,-0.01071,2e-05,0.61818]
[1779842654758,58.52,75876.37,0.05,-0.01069,2e-05,0.61721]
[1779842662814,58.52,75876.25,0.05,-0.01069,2e-05,0.61734]
[1779842667850,58.52,75874.09,0.05,-0.01074,2e-05,0.61972]
[1779842674898,58.52,75875.09,0.05,-0.01064,2e-05,0.61419]
[1779842679933,58.52,75874.87,0.05,-0.01065,2e-05,0.61443]
[1779842687988,58.52,75874.34,0.05,-0.01066,2e-05,0.61501]
[1779842693024,58.52,75872.31,0.05,-0.0107,2e-05,0.61725]
[1779842699066,58.52,75859.66,0.05,-0.01099,2e-05,0.63134]
[1779842704102,58.52,75861.6,0.05,-0.01094,2e-05,0.62916]
[1779842709136,58.52,75870.43,0.05,-0.01074,2e-05,0.61933]
[1779842714188,58.52,75878.07,0.05,-0.01058,2e-05,0.61092]
[1779842719222,58.52,75876.92,0.05,-0.0106,2e-05,0.61218]
[1779842724258,58.52,75875.52,0.05,-0.01063,2e-05,0.61372]
[1779842729292,58.52,75875.07,0.05,-0.01064,2e-05,0.61421]
[1779842734328,58.52,75875.99,0.05,-0.01055,2e-05,0.60879]
[1779842739363,58.52,75876.17,0.05,-0.01054,2e-05,0.60859]
[1779842744410,58.52,75876.53,0.05,-0.01054,2e-05,0.6082]
[1779842746420,58.52,75893.28,0.05,-0.01018,2e-05,0.59014]
[1779842751453,58.52,75901.77,0.05,-0.01,2e-05,0.58116]
[1779842756496,58.52,75899.03,0.05,-0.01005,2e-05,0.58404]
[1779842759515,58.52,75884.37,0.05,-0.01037,2e-05,0.59969]
[1779842764550,58.52,75884.89,0.05,-0.01036,2e-05,0.59913]
[1779842769585,58.52,75893.21,0.05,-0.01018,2e-05,0.59021]
[1779842774620,58.52,75895.05,0.05,-0.01014,2e-05,0.58826]
[1779842780662,58.52,75896.0,0.05,-0.01012,2e-05,0.58725]
[1779842785697,58.52,75896.79,0.05,-0.0101,2e-05,0.58641]
[1779842790733,58.52,75897.57,0.05,-0.01009,2e-05,0.58559]
[1779842795769,58.52,75898.74,0.05,-0.00999,2e-05,0.58007]
[1779842801162,58.52,75899.31,0.05,-0.00998,2e-05,0.57947]
[1779842801181,58.52,75898.66,0.05,-0.00999,2e-05,0.58016]
[1779842802598,58.52,75898.66,0.05,-0.00999,2e-05,0.58016]
[1779842802652,58.52,75898.66,0.05,-0.00999,2e-05,0.58016]
[1779842806684,58.52,75889.51,0.05,-0.01018,2e-05,0.58984]
[1779842806846,58.52,75888.7,0.05,-0.0102,2e-05,0.5907]
[1779842811881,58.52,75890.07,0.05,-0.01017,2e-05,0.58924]
[1779842814626,58.52,75890.04,0.05,-0.01017,2e-05,0.58928]
[1779842814725,58.52,75890.23,0.05,-0.01017,2e-05,0.58907]
[1779842819937,58.52,75890.42,0.05,-0.01016,2e-05,0.58887]
[1779842821720,58.52,75890.42,0.05,-0.01016,2e-05,0.58887]
[1779842821739,58.52,75890.42,0.05,-0.01016,2e-05,0.58887]
[1779842826987,58.52,75891.53,0.05,-0.01014,2e-05,0.58769]
[1779842828649,58.52,75891.53,0.05,-0.01014,2e-05,0.58769]
[1779842828654,58.52,75891.49,0.05,-0.01014,2e-05,0.58773]
[1779842834036,58.52,75891.89,0.05,-0.01013,2e-05,0.58731]
[1779842839070,58.52,75893.02,0.05,-0.01011,2e-05,0.58611]
[1779842844106,58.52,75891.85,0.05,-0.01013,2e-05,0.58735]
[1779842853170,58.52,75890.73,0.05,-0.01009,2e-05,0.58424]
[1779842858205,58.52,75890.55,0.05,-0.01009,2e-05,0.58443]
[1779842863240,58.52,75890.35,0.05,-0.01009,2e-05,0.58464]
[1779842868274,58.52,75890.0,0.05,-0.0101,2e-05,0.58501]
[1779842873310,58.52,75890.3,0.05,-0.0101,2e-05,0.58469]
[1779842879353,58.52,75890.04,0.05,-0.0101,2e-05,0.58497]
[1779842884387,58.52,75890.63,0.05,-0.01009,2e-05,0.58434]
[1779842886573,58.52,75890.24,0.05,-0.0101,2e-05,0.58475]
[1779842886676,58.52,75890.45,0.05,-0.01009,2e-05,0.58453]
[1779842892444,58.52,75890.74,0.05,-0.01009,2e-05,0.58423]
[1779842897482,58.52,75891.61,0.05,-0.01007,2e-05,0.58331]
[1779842902517,58.52,75891.82,0.05,-0.01006,2e-05,0.58308]
[1779842903523,58.52,75897.85,0.05,-0.00994,2e-05,0.57674]
[1779842906543,58.52,75891.39,0.05,-0.01007,2e-05,0.58354]
[1779842911579,58.52,75892.24,0.05,-0.00998,2e-05,0.57836]
[1779842912586,58.52,75904.9,0.05,-0.00972,2e-05,0.56518]
[1779842913593,58.52,75914.04,0.05,-0.00954,2e-05,0.55582]
[1779842918627,58.52,75912.41,0.05,-0.00957,2e-05,0.55748]
[1779842923663,58.52,75915.87,0.05,-0.0095,2e-05,0.55396]
[1779842928698,58.52,75916.78,0.05,-0.00948,2e-05,0.55304]
[1779842933734,58.52,75911.97,0.05,-0.00958,2e-05,0.55793]
[1779842939776,58.52,75912.89,0.05,-0.00956,2e-05,0.55699]
[1779842941791,58.52,75906.78,0.05,-0.00968,2e-05,0.56324]
[1779842947832,58.52,75907.9,0.05,-0.00966,2e-05,0.56209]
[1779842953875,58.52,75907.35,0.05,-0.00967,2e-05,0.56266]
[1779842959917,58.52,75905.65,0.05,-0.00971,2e-05,0.56441]
[1779842964951,58.52,75906.19,0.05,-0.00969,2e-05,0.56385]
[1779842969986,58.52,75906.43,0.05,-0.00969,2e-05,0.5636]
[1779842976777,58.52,75900.02,0.05,-0.00975,2e-05,0.566]
[1779842982070,58.52,75899.96,0.05,-0.00975,2e-05,0.56606]
[1779842986863,58.52,75877.5,0.05,-0.01022,2e-05,0.58966]
[1779842988122,58.52,75866.04,0.05,-0.01047,2e-05,0.60201]
[1779842992935,58.52,75867.29,0.05,-0.01044,2e-05,0.60065]
[1779842992998,58.52,75865.93,0.05,-0.01047,2e-05,0.60213]
[1779842996933,58.52,75843.55,0.05,-0.01097,2e-05,0.62686]
[1779843002220,58.52,75846.57,0.05,-0.0109,2e-05,0.62347]
[1779843007256,58.52,75846.26,0.05,-0.01091,2e-05,0.62382]
[1779843013297,58.52,75845.54,0.05,-0.01093,2e-05,0.62463]
[1779843018332,58.52,75853.35,0.05,-0.01075,2e-05,0.61593]
[1779843019688,58.52,75853.35,0.05,-0.01075,2e-05,0.61593]
[1779843019787,58.52,75860.63,0.05,-0.01059,2e-05,0.60791]
[1779843025487,58.52,75863.14,0.05,-0.01053,2e-05,0.60517]
[1779843025583,58.52,75873.28,0.05,-0.01031,2e-05,0.59418]
[1779843028070,58.52,75881.85,0.05,-0.01013,2e-05,0.58503]
[1779843028408,58.52,75882.38,0.05,-0.01012,2e-05,0.58447]
[1779843033443,58.52,75883.44,0.05,-0.01002,2e-05,0.57904]
[1779843038478,58.52,75887.3,0.05,-0.00994,2e-05,0.57498]
[1779843043515,58.52,75890.47,0.05,-0.00988,2e-05,0.57167]
[1779843048548,58.52,75897.22,0.05,-0.00974,2e-05,0.56467]
[1779843053583,58.52,75895.67,0.05,-0.00977,2e-05,0.56627]
[1779843059625,58.52,75894.85,0.05,-0.00979,2e-05,0.56712]
[1779843064660,58.52,75895.96,0.05,-0.00976,2e-05,0.56597]
[1779843069695,58.52,75899.58,0.05,-0.00969,2e-05,0.56224]
[1779843074730,58.52,75902.21,0.05,-0.00964,2e-05,0.55954]
[1779843081780,58.52,75902.69,0.05,-0.00963,2e-05,0.55904]
[1779843087821,58.52,75903.34,0.05,-0.00961,2e-05,0.55838]
[1779843091848,58.52,75910.38,0.05,-0.0094,2e-05,0.54707]
[1779843096884,58.52,75911.89,0.05,-0.00937,2e-05,0.54555]
[1779843101918,58.52,75911.08,0.05,-0.00939,2e-05,0.54636]
[1779843106957,58.52,75910.93,0.05,-0.00939,2e-05,0.54651]
[1779843114007,58.52,75910.9,0.05,-0.00939,2e-05,0.54655]
[1779843117155,58.52,75910.31,0.05,-0.0094,2e-05,0.54714]
[1779843117031,58.52,75915.79,0.05,-0.0093,2e-05,0.54164]
[1779843118039,58.52,75918.39,0.05,-0.00924,2e-05,0.53905]
[1779843123072,58.52,75925.48,0.05,-0.00911,2e-05,0.53204]
[1779843126345,58.52,75925.19,0.05,-0.00911,2e-05,0.53233]
[1779843126422,58.52,75927.21,0.05,-0.00907,2e-05,0.53034]
[1779843127174,58.52,75927.21,0.05,-0.00907,2e-05,0.53034]
[1779843128114,58.52,75927.21,0.05,-0.00907,2e-05,0.53034]
[1779843133146,58.52,75927.61,0.05,-0.00906,2e-05,0.52995]
[1779843139186,58.52,75926.14,0.05,-0.00909,2e-05,0.53139]
[1779843143204,58.52,75926.33,0.05,-0.00909,2e-05,0.5312]
[1779843143253,58.52,75925.38,0.05,-0.00911,2e-05,0.53214]
[1779843149258,58.52,75925.36,0.05,-0.00911,2e-05,0.53216]
[1779843155298,58.52,75925.55,0.05,-0.00904,2e-05,0.52792]
[1779843160334,58.52,75924.95,0.05,-0.00905,2e-05,0.5285]
[1779843165369,58.52,75925.05,0.05,-0.00905,2e-05,0.52841]
[1779843169239,58.52,75925.44,0.05,-0.00904,2e-05,0.52802]
[1779843169397,58.52,75925.06,0.05,-0.00905,2e-05,0.5284]
[1779843174431,58.52,75913.33,0.05,-0.00928,2e-05,0.53999]
[1779843179467,58.52,75917.48,0.05,-0.00919,2e-05,0.53586]
[1779843184502,58.52,75918.12,0.05,-0.00918,2e-05,0.53523]
[1779843189539,58.52,75923.74,0.05,-0.00907,2e-05,0.52969]
[1779843194571,58.52,75927.42,0.05,-0.009,2e-05,0.52609]
[1779843199606,58.52,75933.2,0.05,-0.00889,2e-05,0.52047]
[1779843204642,58.52,75933.38,0.05,-0.00889,2e-05,0.5203]
[1779843209677,58.52,75917.56,0.05,-0.00919,2e-05,0.53578]
[1779843214713,58.52,75914.03,0.05,-0.00919,2e-05,0.53519]
[1779843219747,58.52,75913.83,0.05,-0.0092,2e-05,0.53538]
[1779843224784,58.52,75916.53,0.05,-0.00914,2e-05,0.53271]
[1779843230825,58.52,75915.94,0.05,-0.00916,2e-05,0.5333]
[1779843235860,58.52,75916.09,0.05,-0.00915,2e-05,0.53315]
[1779843240897,58.52,75916.45,0.05,-0.00915,2e-05,0.53279]
[1779843245931,58.52,75919.19,0.05,-0.00909,2e-05,0.53009]
[1779843250966,58.52,75923.9,0.05,-0.009,2e-05,0.52548]
[1779843253987,58.52,75942.09,0.05,-0.00866,2e-05,0.50798]
[1779843259023,58.52,75941.86,0.05,-0.00866,2e-05,0.5082]
[1779843264060,58.52,75953.48,0.05,-0.00845,2e-05,0.49727]
[1779843269094,58.52,75953.12,0.05,-0.00846,2e-05,0.4976]
[1779843274128,58.52,75944.58,0.05,-0.00855,2e-05,0.50169]
[1779843279191,58.52,75944.33,0.05,-0.00855,2e-05,0.50193]
[1779843285232,58.52,75942.77,0.05,-0.00858,2e-05,0.50339]
[1779843290267,58.52,75941.01,0.05,-0.00861,2e-05,0.50506]
[1779843296310,58.52,75940.39,0.05,-0.00862,2e-05,0.50564]
[1779843301345,58.52,75932.33,0.05,-0.00878,2e-05,0.51332]
[1779843302811,58.52,75930.59,0.05,-0.00881,2e-05,0.51499]
[1779843302913,58.52,75934.9,0.05,-0.00873,2e-05,0.51086]
[1779843309137,58.52,75939.39,0.05,-0.00864,2e-05,0.50659]
[1779843313510,58.52,75939.25,0.05,-0.00865,2e-05,0.50672]
[1779843313573,58.52,75948.32,0.05,-0.00848,2e-05,0.49818]
[1779843317856,58.52,75952.73,0.05,-0.0084,2e-05,0.49408]
[1779843317884,58.52,75954.35,0.05,-0.00837,2e-05,0.49258]
[1779843322497,58.52,75962.82,0.05,-0.00822,2e-05,0.48479]
[1779843327532,58.52,75964.69,0.05,-0.00818,2e-05,0.48308]
[1779843332565,58.52,75963.0,0.05,-0.00815,2e-05,0.4808]
[1779843337602,58.52,75960.1,0.05,-0.0082,2e-05,0.48344]
[1779843342637,58.52,75964.19,0.05,-0.00813,2e-05,0.47972]
[1779843345538,58.52,75963.9,0.05,-0.00814,2e-05,0.47998]
[1779843345656,58.52,75963.87,0.05,-0.00814,2e-05,0.48001]
[1779843347540,58.52,75964.16,0.05,-0.00813,2e-05,0.47975]
[1779843347672,58.52,75964.5,0.05,-0.00813,2e-05,0.47944]
[1779843352706,58.52,75963.71,0.05,-0.00814,2e-05,0.48015]
[1779843357741,58.52,75963.49,0.05,-0.00814,2e-05,0.48035]
[1779843360766,58.52,75968.43,0.05,-0.00806,2e-05,0.47589]
[1779843365798,58.52,75969.22,0.05,-0.00804,2e-05,0.47518]
[1779843370836,58.52,75968.71,0.05,-0.00805,2e-05,0.47563]
[1779843375869,58.52,75968.68,0.05,-0.00805,2e-05,0.47566]
[1779843377590,58.52,75971.09,0.05,-0.00801,2e-05,0.4735]
[1779843377881,58.52,75979.57,0.05,-0.00786,2e-05,0.46594]
[1779843382917,58.52,75979.14,0.05,-0.00787,2e-05,0.46632]
[1779843387613,58.52,75974.31,0.05,-0.00795,2e-05,0.47062]
[1779843387702,58.52,75974.35,0.05,-0.00795,2e-05,0.47058]
[1779843391607,58.52,75974.34,0.05,-0.00795,2e-05,0.47059]
[1779843391982,58.52,75970.53,0.05,-0.00796,2e-05,0.47023]
[1779843397230,58.52,75969.82,0.05,-0.00797,2e-05,0.47086]
[1779843397296,58.52,75967.78,0.05,-0.00801,2e-05,0.47269]
[1779843403059,58.52,75963.32,0.05,-0.00808,2e-05,0.4767]
[1779843408094,58.52,75963.84,0.05,-0.00807,2e-05,0.47623]
[1779843413130,58.52,75964.13,0.05,-0.00807,2e-05,0.47597]
[1779843417659,58.52,75964.0,0.05,-0.00807,2e-05,0.47609]
[1779843418165,58.52,75963.97,0.05,-0.00807,2e-05,0.47611]
[1779843423199,58.52,75964.03,0.05,-0.00807,2e-05,0.47606]
[1779843428234,58.52,75963.87,0.05,-0.00807,2e-05,0.4762]
[1779843433270,58.52,75976.89,0.05,-0.00785,2e-05,0.46458]
[1779843438305,58.52,75977.24,0.05,-0.00784,2e-05,0.46427]
[1779843443340,58.52,75975.33,0.05,-0.00788,2e-05,0.46596]
[1779843448381,58.52,75974.61,0.05,-0.00789,2e-05,0.4666]
[1779843453410,58.52,75974.8,0.05,-0.00782,2e-05,0.46269]
[1779843458444,58.52,75974.82,0.05,-0.00782,2e-05,0.46268]
[1779843463480,58.52,75974.44,0.05,-0.00783,2e-05,0.46301]
[1779843468515,58.52,75973.65,0.05,-0.00784,2e-05,0.46371]
[1779843480356,58.52,75972.56,0.05,-0.00786,2e-05,0.46467]
[1779843485634,58.52,75972.15,0.05,-0.00787,2e-05,0.46503]
[1779843490669,58.52,75972.6,0.05,-0.00786,2e-05,0.46464]
[1779843495704,58.52,75974.6,0.05,-0.00783,2e-05,0.46287]
[1779843500740,58.52,75975.55,0.05,-0.00781,2e-05,0.46203]
[1779843505773,58.52,75978.73,0.05,-0.00776,2e-05,0.45924]
[1779843515841,58.52,75978.81,0.05,-0.00769,2e-05,0.45547]
[1779843520878,58.52,75978.36,0.05,-0.0077,2e-05,0.45586]
[1779843525914,58.52,75978.41,0.05,-0.0077,2e-05,0.45582]
[1779843530949,58.52,75978.17,0.05,-0.00771,2e-05,0.45602]
[1779843535984,58.52,75978.79,0.05,-0.00769,2e-05,0.45548]
[1779843541025,58.52,75978.85,0.05,-0.00769,2e-05,0.45543]
[1779843546059,58.52,75981.08,0.05,-0.00766,2e-05,0.45349]
[1779843551095,58.52,75981.06,0.05,-0.00766,2e-05,0.45351]
[1779843556131,58.52,75980.7,0.05,-0.00766,2e-05,0.45382]
[1779843561165,58.52,75981.85,0.05,-0.00764,2e-05,0.45283]
[1779843566200,58.52,75981.38,0.05,-0.00765,2e-05,0.45323]
[1779843568180,58.52,75981.19,0.05,-0.00765,2e-05,0.4534]
[1779843568281,58.52,75981.32,0.05,-0.00765,2e-05,0.45328]
[1779843574257,58.52,75978.16,0.05,-0.00764,2e-05,0.45234]
[1779843579293,58.52,75977.89,0.05,-0.00765,2e-05,0.45258]
[1779843584328,58.52,75977.63,0.05,-0.00765,2e-05,0.4528]
[1779843589362,58.52,75977.72,0.05,-0.00765,2e-05,0.45272]
[1779843594396,58.52,75972.95,0.05,-0.00773,2e-05,0.45688]
[1779843595951,58.52,75972.95,0.05,-0.00773,2e-05,0.45688]
[1779843595963,58.52,75973.01,0.05,-0.00773,2e-05,0.45682]
[1779843597956,58.52,75973.01,0.05,-0.00773,2e-05,0.45682]
[1779843598424,58.52,75973.03,0.05,-0.00773,2e-05,0.45681]
[1779843599957,58.52,75973.21,0.05,-0.00773,2e-05,0.45665]
[1779843600439,58.52,75975.21,0.05,-0.00769,2e-05,0.45491]
[1779843605474,58.52,75967.45,0.05,-0.00783,2e-05,0.46171]
[1779843611517,58.52,75966.27,0.05,-0.00785,2e-05,0.46275]
[1779843616553,58.52,75965.18,0.05,-0.00787,2e-05,0.46371]
[1779843621593,58.52,75965.71,0.05,-0.00786,2e-05,0.46324]
[1779843626629,58.52,75965.94,0.05,-0.00785,2e-05,0.46304]
[1779843631665,58.52,75974.83,0.05,-0.00764,2e-05,0.45154]
[1779843636700,58.52,75979.74,0.05,-0.00756,2e-05,0.4473]
[1779843638712,58.52,75998.87,0.05,-0.00725,2e-05,0.43111]
[1779843639883,58.52,75998.87,0.05,-0.00725,2e-05,0.43111]
[1779843640014,58.52,75998.87,0.05,-0.00725,2e-05,0.43111]
[1779843648785,58.52,75996.46,0.05,-0.00729,2e-05,0.43312]
[1779843653822,58.52,75988.44,0.05,-0.00741,2e-05,0.43988]
[1779843655833,58.52,75967.41,0.05,-0.00777,2e-05,0.45801]
[1779843661637,58.52,75963.97,0.05,-0.00782,2e-05,0.46103]
[1779843666913,58.52,75966.1,0.05,-0.00779,2e-05,0.45916]
[1779843671945,58.52,75967.78,0.05,-0.00776,2e-05,0.45769]
[1779843676980,58.52,75955.53,0.05,-0.00797,2e-05,0.46853]
[1779843682016,58.52,75953.58,0.05,-0.008,2e-05,0.47027]
[1779843688068,58.52,75946.63,0.05,-0.00813,2e-05,0.47654]
[1779843693107,58.52,75947.64,0.05,-0.00805,2e-05,0.4718]
[1779843698137,58.52,75942.56,0.05,-0.00814,2e-05,0.47639]
[1779843703173,58.52,75950.01,0.05,-0.008,2e-05,0.46968]
[1779843708207,58.52,75943.97,0.05,-0.00811,2e-05,0.47512]
[1779843713244,58.52,75944.3,0.05,-0.0081,2e-05,0.47482]
[1779843718279,58.52,75942.71,0.05,-0.00813,2e-05,0.47626]
[1779843723315,58.52,75948.1,0.05,-0.00804,2e-05,0.47139]
[1779843728349,58.52,75948.53,0.05,-0.00803,2e-05,0.471]
[1779843733384,58.52,75938.81,0.05,-0.0082,2e-05,0.4798]
[1779843738420,58.52,75944.3,0.05,-0.0081,2e-05,0.47482]
[1779843743486,58.52,75952.89,0.05,-0.00795,2e-05,0.4671]
[1779843745470,58.52,75928.34,0.05,-0.00839,2e-05,0.48944]
[1779843751513,58.52,75927.9,0.05,-0.00833,2e-05,0.48594]
[1779843756552,58.52,75928.44,0.05,-0.00832,2e-05,0.48544]
[1779843761587,58.52,75933.33,0.05,-0.00824,2e-05,0.48095]
[1779843766621,58.52,75932.71,0.05,-0.00825,2e-05,0.48152]
[1779843771658,58.52,75932.91,0.05,-0.00824,2e-05,0.48133]
[1779843776692,58.52,75927.83,0.05,-0.00834,2e-05,0.486]
[1779843781729,58.52,75929.44,0.05,-0.00831,2e-05,0.48452]
[1779843785757,58.52,75947.26,0.05,-0.00799,2e-05,0.46834]
[1779843790791,58.52,75948.43,0.05,-0.00797,2e-05,0.46729]
[1779843795832,58.52,75959.37,0.05,-0.00778,2e-05,0.4576]
[1779843800864,58.52,75958.43,0.05,-0.0078,2e-05,0.45843]
[1779843805900,58.52,75960.21,0.05,-0.00777,2e-05,0.45687]
[1779843812698,58.52,75959.53,0.05,-0.00772,2e-05,0.45373]
[1779843817988,58.52,75958.39,0.05,-0.00773,2e-05,0.45473]
[1779843817998,58.52,75957.16,0.05,-0.00776,2e-05,0.4558]
[1779843820322,58.52,75957.16,0.05,-0.00776,2e-05,0.4558]
[1779843820357,58.52,75957.59,0.05,-0.00775,2e-05,0.45543]
[1779843826040,58.52,75959.08,0.05,-0.00772,2e-05,0.45413]
[1779843831076,58.52,75958.94,0.05,-0.00773,2e-05,0.45425]
[1779843836111,58.52,75963.72,0.05,-0.00764,2e-05,0.45009]
[1779843841146,58.52,75965.31,0.05,-0.00762,2e-05,0.44871]
[1779843846180,58.52,75966.45,0.05,-0.0076,2e-05,0.44773]
[1779843848402,58.52,75958.42,0.05,-0.00773,2e-05,0.4547]
[1779843848503,58.52,75952.59,0.05,-0.00783,2e-05,0.45982]
[1779843854236,58.52,75943.07,0.05,-0.008,2e-05,0.46829]
[1779843859276,58.52,75941.63,0.05,-0.00802,2e-05,0.46958]
[1779843865313,58.52,75941.28,0.05,-0.00803,2e-05,0.4699]
[1779843870349,58.52,75932.25,0.05,-0.00819,2e-05,0.47807]
[1779843871357,58.52,75932.91,0.05,-0.00812,2e-05,0.47362]
[1779843875385,58.52,75937.97,0.05,-0.00803,2e-05,0.46905]
[1779843878408,58.52,75944.81,0.05,-0.00791,2e-05,0.46294]
[1779843883455,58.52,75944.76,0.05,-0.00791,2e-05,0.46299]
[1779843888489,58.52,75944.68,0.05,-0.00791,2e-05,0.46306]
[1779843893524,58.52,75948.52,0.05,-0.00784,2e-05,0.45966]
[1779843898560,58.52,75949.39,0.05,-0.00783,2e-05,0.45889]
[1779843903597,58.52,75948.91,0.05,-0.00784,2e-05,0.45931]
[1779843908631,58.52,75944.32,0.05,-0.00791,2e-05,0.46338]
[1779843913666,58.52,75939.79,0.05,-0.00799,2e-05,0.46742]
[1779843918702,58.52,75939.95,0.05,-0.00799,2e-05,0.46728]
[1779843921263,58.52,75939.17,0.05,-0.008,2e-05,0.46798]
[1779843921727,58.52,75939.67,0.05,-0.008,2e-05,0.46753]
[1779843922731,58.52,75904.81,0.05,-0.00863,2e-05,0.49963]
[1779843925135,58.52,75906.14,0.05,-0.0086,2e-05,0.49838]
[1779843925755,58.52,75908.6,0.05,-0.00856,2e-05,0.49606]
[1779843930787,58.52,75910.39,0.05,-0.00852,2e-05,0.49438]
[1779843932800,58.52,75911.18,0.05,-0.00844,2e-05,0.48968]
[1779843937838,58.52,75914.25,0.05,-0.00839,2e-05,0.48683]
[1779843943609,58.52,75914.33,0.05,-0.00839,2e-05,0.48676]
[1779843950927,58.52,75915.42,0.05,-0.00837,2e-05,0.48575]
[1779843955963,58.52,75916.02,0.05,-0.00836,2e-05,0.48519]
[1779843957976,58.52,75910.96,0.05,-0.00845,2e-05,0.48989]
[1779843964019,58.52,75912.2,0.05,-0.00843,2e-05,0.48873]
[1779843969055,58.52,75911.22,0.05,-0.00844,2e-05,0.48965]
[1779843971069,58.52,75916.67,0.05,-0.00834,2e-05,0.48459]
[1779843976104,58.52,75916.8,0.05,-0.00834,2e-05,0.48447]
[1779843983889,58.52,75916.83,0.05,-0.00834,2e-05,0.48444]
[1779843989198,58.52,75909.72,0.05,-0.00847,2e-05,0.49105]
[1779843993962,58.52,75910.17,0.05,-0.0084,2e-05,0.48668]
[1779843999269,58.52,75909.97,0.05,-0.0084,2e-05,0.48687]
[1779844005310,58.52,75910.01,0.05,-0.0084,2e-05,0.48683]
[1779844014102,58.52,75909.77,0.05,-0.0084,2e-05,0.48705]
[1779844022431,58.52,75909.53,0.05,-0.00841,2e-05,0.48728]
[1779844027467,58.52,75909.71,0.05,-0.00841,2e-05,0.48711]
[1779844032502,58.52,75912.06,0.05,-0.00836,2e-05,0.48493]
[1779844037536,58.52,75914.84,0.05,-0.00831,2e-05,0.48237]
[1779844042572,58.52,75914.9,0.05,-0.00831,2e-05,0.48231]
[1779844048615,58.52,75917.99,0.05,-0.00825,2e-05,0.47947]
[1779844051635,58.52,75919.29,0.05,-0.00817,2e-05,0.4744]
[1779844056670,58.52,75920.7,0.05,-0.00814,2e-05,0.47312]
[1779844061706,58.52,75921.05,0.05,-0.00813,2e-05,0.4728]
[1779844066740,58.52,75918.92,0.05,-0.00817,2e-05,0.47474]
[1779844071776,58.52,75917.15,0.05,-0.0082,2e-05,0.47635]
[1779844076814,58.52,75915.19,0.05,-0.00824,2e-05,0.47814]
[1779844082855,58.52,75915.23,0.05,-0.00824,2e-05,0.4781]
[1779844086883,58.52,75920.29,0.05,-0.00815,2e-05,0.47349]
[1779844091918,58.52,75919.98,0.05,-0.00815,2e-05,0.47377]
[1779844096953,58.52,75918.7,0.05,-0.00818,2e-05,0.47494]
[1779844101988,58.52,75915.44,0.05,-0.00824,2e-05,0.47791]
[1779844107023,58.52,75920.29,0.05,-0.00815,2e-05,0.47349]
[1779844112058,58.52,75919.52,0.05,-0.0081,2e-05,0.47033]
[1779844117093,58.52,75920.58,0.05,-0.00808,2e-05,0.46937]
[1779844122128,58.52,75920.61,0.05,-0.00808,2e-05,0.46934]
[1779844127162,58.52,75921.58,0.05,-0.00806,2e-05,0.46847]
[1779844132197,58.52,75920.41,0.05,-0.00808,2e-05,0.46952]
[1779844137232,58.52,75920.1,0.05,-0.00809,2e-05,0.4698]
[1779844142268,58.52,75919.7,0.05,-0.00809,2e-05,0.47016]
[1779844147307,58.52,75922.28,0.05,-0.00805,2e-05,0.46784]
[1779844150329,58.52,75928.28,0.05,-0.00794,2e-05,0.46246]
[1779844151336,58.52,75934.72,0.05,-0.00783,2e-05,0.45675]
[1779844156370,58.52,75937.33,0.05,-0.00779,2e-05,0.45445]
[1779844161406,58.52,75941.98,0.05,-0.00771,2e-05,0.45038]
[1779844166441,58.52,75945.17,0.05,-0.00765,2e-05,0.44761]
[1779844171475,58.52,75945.35,0.05,-0.00759,2e-05,0.44373]
[1779844172908,58.52,75945.35,0.05,-0.00759,2e-05,0.44373]
[1779844172938,58.52,75951.92,0.05,-0.00748,2e-05,0.4381]
[1779844176460,58.52,75957.96,0.05,-0.00738,2e-05,0.43297]
[1779844176515,58.52,75957.98,0.05,-0.00738,2e-05,0.43295]
[1779844180915,58.52,75960.02,0.05,-0.00734,2e-05,0.43123]
[1779844180916,58.52,75967.29,0.05,-0.00722,2e-05,0.42515]
[1779844186582,58.52,75962.52,0.05,-0.0073,2e-05,0.42913]
[1779844187402,58.52,75962.52,0.05,-0.0073,2e-05,0.42913]
[1779844187589,58.52,75962.46,0.05,-0.0073,2e-05,0.42918]
[1779844191617,58.52,75951.25,0.05,-0.00749,2e-05,0.43867]
[1779844192937,58.52,75951.25,0.05,-0.00749,2e-05,0.43867]
[1779844192953,58.52,75951.58,0.05,-0.00748,2e-05,0.43839]
[1779844198946,58.52,75953.28,0.05,-0.00745,2e-05,0.43694]
[1779844199048,58.52,75954.48,0.05,-0.00743,2e-05,0.43592]
[1779844202695,58.52,75960.14,0.05,-0.00734,2e-05,0.43113]
[1779844207732,58.52,75957.39,0.05,-0.00739,2e-05,0.43345]
[1779844211758,58.52,75952.12,0.05,-0.00747,2e-05,0.43793]
[1779844214971,58.52,75952.94,0.05,-0.00746,2e-05,0.43723]
[1779844215024,58.52,75953.03,0.05,-0.00746,2e-05,0.43715]
[1779844220821,58.52,75958.33,0.05,-0.00737,2e-05,0.43266]
[1779844225855,58.52,75951.79,0.05,-0.00748,2e-05,0.43821]
[1779844230998,58.52,75952.98,0.05,-0.00746,2e-05,0.4372]
[1779844231070,58.52,75952.95,0.05,-0.0074,2e-05,0.43356]
[1779844236933,58.52,75952.96,0.05,-0.0074,2e-05,0.43355]
[1779844242977,58.52,75954.01,0.05,-0.00738,2e-05,0.43266]
[1779844245021,58.52,75954.01,0.05,-0.00738,2e-05,0.43266]
[1779844245090,58.52,75946.66,0.05,-0.0075,2e-05,0.43891]
[1779844251031,58.52,75947.1,0.05,-0.0075,2e-05,0.43853]
[1779844251801,58.52,75947.1,0.05,-0.0075,2e-05,0.43853]
[1779844251828,58.52,75947.16,0.05,-0.00749,2e-05,0.43848]
[1779844256071,58.52,75954.03,0.05,-0.00738,2e-05,0.43264]
[1779844261110,58.52,75955.88,0.05,-0.00735,2e-05,0.43108]
[1779844266145,58.52,75953.65,0.05,-0.00739,2e-05,0.43296]
[1779844268158,58.52,75947.57,0.05,-0.00749,2e-05,0.43813]
[1779844273192,58.52,75948.53,0.05,-0.00747,2e-05,0.43731]
[1779844278228,58.52,75949.06,0.05,-0.00746,2e-05,0.43686]
[1779844284269,58.52,75948.88,0.05,-0.00747,2e-05,0.43701]
[1779844289305,58.52,75947.0,0.05,-0.0075,2e-05,0.43862]
[1779844293333,58.52,75951.52,0.05,-0.00736,2e-05,0.43111]
[1779844298367,58.52,75952.03,0.05,-0.00735,2e-05,0.43068]
[1779844303403,58.52,75950.79,0.05,-0.00737,2e-05,0.43173]
[1779844304410,58.52,75942.27,0.05,-0.00752,2e-05,0.43897]
[1779844310451,58.52,75940.96,0.05,-0.00754,2e-05,0.44009]
[1779844316215,58.52,75939.45,0.05,-0.00756,2e-05,0.44139]
[1779844318509,58.52,75931.79,0.05,-0.00769,2e-05,0.44802]
[1779844323543,58.52,75931.19,0.05,-0.0077,2e-05,0.44855]
[1779844328577,58.52,75930.79,0.05,-0.00771,2e-05,0.44889]
[1779844336355,58.52,75931.13,0.05,-0.0077,2e-05,0.4486]
[1779844341668,58.52,75930.74,0.05,-0.00771,2e-05,0.44894]
[1779844346706,58.52,75930.07,0.05,-0.00772,2e-05,0.44952]
[1779844350732,58.52,75936.31,0.05,-0.00762,2e-05,0.4441]
[1779844353183,58.52,75936.4,0.05,-0.00755,2e-05,0.4403]
[1779844353257,58.52,75937.33,0.05,-0.00754,2e-05,0.4395]
[1779844363834,58.52,75940.24,0.05,-0.00749,2e-05,0.43701]
[1779844368870,58.52,75941.6,0.05,-0.00747,2e-05,0.43585]
[1779844370167,58.52,75941.6,0.05,-0.00747,2e-05,0.43585]
[1779844370268,58.52,75946.34,0.05,-0.00739,2e-05,0.43183]
[1779844371220,58.52,75946.34,0.05,-0.00739,2e-05,0.43183]
[1779844371321,58.52,75947.03,0.05,-0.00738,2e-05,0.43125]
[1779844376104,58.52,75951.29,0.05,-0.00731,2e-05,0.42766]
[1779844376206,58.52,75951.51,0.05,-0.0073,2e-05,0.42748]
[1779844379948,58.52,75962.32,0.05,-0.00713,2e-05,0.41849]
[1779844384984,58.52,75963.26,0.05,-0.00711,2e-05,0.41772]
[1779844392030,58.52,75961.91,0.05,-0.00713,2e-05,0.41883]
[1779844397065,58.52,75959.27,0.05,-0.00718,2e-05,0.42101]
[1779844402101,58.52,75962.7,0.05,-0.00712,2e-05,0.41818]
[1779844409148,58.52,75963.53,0.05,-0.00711,2e-05,0.4175]
[1779844414186,58.52,75963.13,0.05,-0.00705,2e-05,0.41426]
[1779844419219,58.52,75963.23,0.05,-0.00705,2e-05,0.41417]
[1779844424256,58.52,75964.27,0.05,-0.00704,2e-05,0.41332]
[1779844435330,58.52,75964.04,0.05,-0.00704,2e-05,0.41351]
[1779844442381,58.52,75963.74,0.05,-0.00705,2e-05,0.41376]
[1779844447419,58.52,75963.65,0.05,-0.00705,2e-05,0.41383]
[1779844452454,58.52,75964.29,0.05,-0.00704,2e-05,0.41331]
[1779844458496,58.52,75964.01,0.05,-0.00704,2e-05,0.41354]
[1779844464538,58.52,75963.75,0.05,-0.00704,2e-05,0.41375]
[1779844469574,58.52,75963.45,0.05,-0.00705,2e-05,0.41399]
[1779844474607,58.52,75963.07,0.05,-0.007,2e-05,0.41075]
[1779844477363,58.52,75972.07,0.05,-0.00686,2e-05,0.40349]
[1779844484678,58.52,75974.31,0.05,-0.00682,2e-05,0.4017]
[1779844489713,58.52,75971.94,0.05,-0.00686,2e-05,0.40359]
[1779844494748,58.52,75971.88,0.05,-0.00686,2e-05,0.40364]
[1779844499782,58.52,75972.17,0.05,-0.00685,2e-05,0.40341]
[1779844504817,58.52,75966.6,0.05,-0.00694,2e-05,0.40789]
[1779844509853,58.52,75965.96,0.05,-0.00695,2e-05,0.40841]
[1779844512874,58.52,75957.75,0.05,-0.00708,2e-05,0.41509]
[1779844517910,58.52,75958.22,0.05,-0.00707,2e-05,0.41471]
[1779844526973,58.52,75957.4,0.05,-0.00709,2e-05,0.41538]
[1779844531013,58.52,75958.07,0.05,-0.00702,2e-05,0.41126]
[1779844532013,58.52,75949.86,0.05,-0.00715,2e-05,0.41799]
[1779844533017,58.52,75937.98,0.05,-0.00734,2e-05,0.4279]
[1779844538052,58.52,75936.79,0.05,-0.00736,2e-05,0.4289]
[1779844543097,58.52,75937.77,0.05,-0.00735,2e-05,0.42807]
[1779844547120,58.52,75932.34,0.05,-0.00744,2e-05,0.43267]
[1779844552154,58.52,75932.2,0.05,-0.00744,2e-05,0.43278]
[1779844557956,58.52,75931.54,0.05,-0.00745,2e-05,0.43335]
[1779844561218,58.52,75925.55,0.05,-0.00755,2e-05,0.43847]
[1779844566254,58.52,75925.04,0.05,-0.00756,2e-05,0.43891]
[1779844571290,58.52,75924.55,0.05,-0.00757,2e-05,0.43933]
[1779844577331,58.52,75925.6,0.05,-0.00755,2e-05,0.43842]
[1779844583374,58.52,75925.88,0.05,-0.00754,2e-05,0.43818]
[1779844590423,58.52,75925.83,0.05,-0.00754,2e-05,0.43823]
[1779844596465,58.52,75926.25,0.05,-0.00748,2e-05,0.43415]
[1779844600493,58.52,75920.26,0.05,-0.00758,2e-05,0.43929]
[1779844605530,58.52,75919.39,0.05,-0.00759,2e-05,0.44004]
[1779844610563,58.52,75919.18,0.05,-0.0076,2e-05,0.44022]
[1779844615600,58.52,75919.42,0.05,-0.00759,2e-05,0.44001]
[1779844620635,58.52,75919.55,0.05,-0.00759,2e-05,0.4399]
[1779844627683,58.52,75919.4,0.05,-0.00759,2e-05,0.44003]
[1779844632719,58.52,75919.13,0.05,-0.0076,2e-05,0.44026]
[1779844637754,58.52,75919.94,0.05,-0.00758,2e-05,0.43956]
[1779844642789,58.52,75919.41,0.05,-0.00759,2e-05,0.44002]
[1779844648587,58.52,75918.91,0.05,-0.0076,2e-05,0.44045]
[1779844653867,58.52,75918.5,0.05,-0.00754,2e-05,0.43706]
[1779844658901,58.52,75916.98,0.05,-0.00757,2e-05,0.43837]
[1779844663936,58.52,75918.85,0.05,-0.00754,2e-05,0.43676]
[1779844668727,58.52,75912.4,0.05,-0.00765,2e-05,0.44233]
[1779844669981,58.52,75904.2,0.05,-0.00779,2e-05,0.44949]
[1779844675014,58.52,75906.01,0.05,-0.00776,2e-05,0.4479]
[1779844676022,58.52,75899.5,0.05,-0.00787,2e-05,0.45364]
[1779844677031,58.52,75893.53,0.05,-0.00798,2e-05,0.45895]
[1779844681058,58.52,75898.28,0.05,-0.00789,2e-05,0.45472]
[1779844685086,58.52,75885.51,0.05,-0.00812,2e-05,0.46617]
[1779844687755,58.52,75884.29,0.05,-0.00814,2e-05,0.46728]
[1779844688107,58.52,75881.7,0.05,-0.00819,2e-05,0.46963]
[1779844690772,58.52,75882.12,0.05,-0.00818,2e-05,0.46925]
[1779844691759,58.52,75882.1,0.05,-0.00818,2e-05,0.46927]
[1779844691130,58.52,75873.69,0.05,-0.00834,2e-05,0.47698]
[1779844692134,58.52,75877.9,0.05,-0.00826,2e-05,0.47311]
[1779844697169,58.52,75872.31,0.05,-0.00836,2e-05,0.47826]
[1779844698995,58.52,75871.72,0.05,-0.00837,2e-05,0.47881]
[1779844699184,58.52,75869.83,0.05,-0.00841,2e-05,0.48056]
[1779844704219,58.52,75862.62,0.05,-0.00855,2e-05,0.4873]
[1779844709253,58.52,75864.39,0.05,-0.00851,2e-05,0.48564]
[1779844711269,58.52,75867.43,0.05,-0.00839,2e-05,0.4788]
[1779844714296,58.52,75861.78,0.05,-0.00849,2e-05,0.48406]
[1779844715296,58.52,75850.27,0.05,-0.00871,2e-05,0.49493]
[1779844717797,58.52,75845.92,0.05,-0.0088,2e-05,0.49909]
[1779844718318,58.52,75842.75,0.05,-0.00886,2e-05,0.50214]
[1779844723352,58.52,75834.53,0.05,-0.00902,2e-05,0.51013]
[1779844728387,58.52,75835.98,0.05,-0.00899,2e-05,0.50871]
[1779844733422,58.52,75834.21,0.05,-0.00903,2e-05,0.51044]
[1779844739222,58.52,75834.97,0.05,-0.00901,2e-05,0.5097]
[1779844744499,58.52,75834.94,0.05,-0.00901,2e-05,0.50973]
[1779844749535,58.52,75843.12,0.05,-0.00885,2e-05,0.50179]
[1779844754570,58.52,75851.04,0.05,-0.0087,2e-05,0.4942]
[1779844758597,58.52,75833.32,0.05,-0.00904,2e-05,0.51131]
[1779844759604,58.52,75818.15,0.05,-0.00935,2e-05,0.52635]
[1779844764639,58.52,75817.46,0.05,-0.00936,2e-05,0.52704]
[1779844769674,58.52,75818.84,0.05,-0.00934,2e-05,0.52565]
[1779844772835,58.52,75819.27,0.05,-0.00925,2e-05,0.52098]
[1779844773702,58.52,75810.35,0.05,-0.00944,2e-05,0.52992]
[1779844777733,58.52,75803.59,0.05,-0.00958,2e-05,0.53678]
[1779844779750,58.52,75794.54,0.05,-0.00977,2e-05,0.54608]
[1779844784781,58.52,75791.15,0.05,-0.00984,2e-05,0.5496]
[1779844789816,58.52,75788.84,0.05,-0.00989,2e-05,0.55201]
[1779844794850,58.52,75788.64,0.05,-0.0099,2e-05,0.55222]
[1779844799886,58.52,75788.07,0.05,-0.00991,2e-05,0.55281]
[1779844804921,58.52,75789.89,0.05,-0.00987,2e-05,0.55091]
[1779844809720,58.52,75767.69,0.05,-0.01036,2e-05,0.57445]
[1779844814992,58.52,75768.85,0.05,-0.01033,2e-05,0.5732]
[1779844817010,58.52,75763.89,0.05,-0.01044,2e-05,0.57857]
[1779844818018,58.52,75758.07,0.05,-0.01058,2e-05,0.58491]
[1779844823054,58.52,75756.79,0.05,-0.01061,2e-05,0.58631]
[1779844828087,58.52,75758.28,0.05,-0.01057,2e-05,0.58468]
[1779844831106,58.52,75765.93,0.05,-0.01032,2e-05,0.57182]
[1779844836143,58.52,75766.51,0.05,-0.01031,2e-05,0.5712]
[1779844841177,58.52,75765.47,0.05,-0.01033,2e-05,0.57231]
[1779844846212,58.52,75765.36,0.05,-0.01033,2e-05,0.57243]
[1779844851250,58.52,75765.34,0.05,-0.01033,2e-05,0.57245]
[1779844857289,58.52,75763.97,0.05,-0.01036,2e-05,0.57393]
[1779844858299,58.52,75756.39,0.05,-0.01053,2e-05,0.58216]
[1779844863331,58.52,75750.62,0.05,-0.01067,2e-05,0.58849]
[1779844866353,58.52,75745.57,0.05,-0.01078,2e-05,0.59407]
[1779844868367,58.52,75739.34,0.05,-0.01093,2e-05,0.60102]
[1779844873401,58.52,75737.67,0.05,-0.01097,2e-05,0.60289]
[1779844878437,58.52,75743.3,0.05,-0.01084,2e-05,0.59659]
[1779844883475,58.52,75745.22,0.05,-0.01079,2e-05,0.59446]
[1779844884486,58.52,75750.38,0.05,-0.01067,2e-05,0.58875]
[1779844887505,58.52,75742.63,0.05,-0.01085,2e-05,0.59734]
[1779844893546,58.52,75740.47,0.05,-0.01082,2e-05,0.59508]
[1779844895562,58.52,75726.86,0.05,-0.01114,2e-05,0.61038]
[1779844900596,58.52,75724.88,0.05,-0.01119,2e-05,0.61263]
[1779844906644,58.52,75728.38,0.05,-0.01111,2e-05,0.60866]
[1779844911676,58.52,75726.48,0.05,-0.01115,2e-05,0.61081]
[1779844916712,58.52,75726.75,0.05,-0.01115,2e-05,0.61051]
[1779844921747,58.52,75726.78,0.05,-0.01115,2e-05,0.61047]
[1779844926781,58.52,75725.09,0.05,-0.01119,2e-05,0.61239]
[1779844930811,58.52,75739.8,0.05,-0.01084,2e-05,0.59583]
[1779844931817,58.52,75749.52,0.05,-0.01061,2e-05,0.58508]
[1779844936850,58.52,75753.2,0.05,-0.01053,2e-05,0.58105]
[1779844941887,58.52,75756.74,0.05,-0.01045,2e-05,0.5772]
[1779844943900,58.52,75752.02,0.05,-0.01055,2e-05,0.58234]
[1779844949942,58.52,75747.66,0.05,-0.01065,2e-05,0.58712]
[1779844954977,58.52,75748.16,0.05,-0.01056,2e-05,0.58196]
[1779844956992,58.52,75755.42,0.05,-0.0104,2e-05,0.57407]
[1779844958156,58.52,75756.22,0.05,-0.01038,2e-05,0.5732]
[1779844959006,58.52,75756.77,0.05,-0.01037,2e-05,0.57261]
[1779844964042,58.52,75754.84,0.05,-0.01041,2e-05,0.5747]
[1779844971091,58.52,75753.24,0.05,-0.01045,2e-05,0.57643]
[1779844976128,58.52,75752.85,0.05,-0.01046,2e-05,0.57685]
[1779844981162,58.52,75756.11,0.05,-0.01038,2e-05,0.57332]
[1779844986197,58.52,75755.65,0.05,-0.01039,2e-05,0.57382]
[1779844991235,58.52,75754.92,0.05,-0.01041,2e-05,0.57461]
[1779844992568,58.52,75754.92,0.05,-0.01041,2e-05,0.57461]
[1779844992670,58.52,75754.13,0.05,-0.01043,2e-05,0.57547]
[1779844996267,58.52,75743.23,0.05,-0.01068,2e-05,0.58738]
[1779845001302,58.52,75742.2,0.05,-0.0107,2e-05,0.58851]
[1779845004360,58.52,75734.7,0.05,-0.01088,2e-05,0.59684]
[1779845006340,58.52,75720.24,0.05,-0.01122,2e-05,0.61316]
[1779845011373,58.52,75716.86,0.05,-0.01122,2e-05,0.61225]
[1779845013387,58.52,75722.25,0.05,-0.01109,2e-05,0.60612]
[1779845014249,58.52,75722.25,0.05,-0.01109,2e-05,0.60612]
[1779845014394,58.52,75723.05,0.05,-0.01107,2e-05,0.60522]
[1779845019430,58.52,75728.96,0.05,-0.01093,2e-05,0.59857]
[1779845023328,58.52,75728.34,0.05,-0.01094,2e-05,0.59926]
[1779845023459,58.52,75730.28,0.05,-0.0109,2e-05,0.59709]
[1779845024270,58.52,75730.28,0.05,-0.0109,2e-05,0.59709]
[1779845024464,58.52,75732.62,0.05,-0.01084,2e-05,0.59448]
[1779845029501,58.52,75738.46,0.05,-0.01071,2e-05,0.588]
[1779845034535,58.52,75740.03,0.05,-0.01067,2e-05,0.58627]
[1779845035591,58.52,75740.03,0.05,-0.01067,2e-05,0.58627]
[1779845035644,58.52,75741.6,0.05,-0.01063,2e-05,0.58454]
[1779845041585,58.52,75747.8,0.05,-0.01049,2e-05,0.57776]
[1779845042591,58.52,75753.85,0.05,-0.01035,2e-05,0.57121]
[1779845047626,58.52,75755.59,0.05,-0.01031,2e-05,0.56933]
[1779845052660,58.52,75755.97,0.05,-0.01031,2e-05,0.56892]
[1779845059710,58.52,75756.02,0.05,-0.0103,2e-05,0.56887]
[1779845060717,58.52,75762.96,0.05,-0.01015,2e-05,0.56145]
[1779845065752,58.52,75763.0,0.05,-0.01015,2e-05,0.56141]
[1779845070787,58.52,75763.71,0.05,-0.01013,2e-05,0.56065]
[1779845077837,58.52,75764.0,0.05,-0.01005,2e-05,0.55586]
[1779845082871,58.52,75759.56,0.05,-0.01015,2e-05,0.56056]
[1779845087907,58.52,75757.44,0.05,-0.01019,2e-05,0.56282]
[1779845093950,58.52,75759.0,0.05,-0.01016,2e-05,0.56116]
[1779845095963,58.52,75766.09,0.05,-0.01,2e-05,0.55366]
[1779845100998,58.52,75766.02,0.05,-0.01,2e-05,0.55373]
[1779845103013,58.52,75760.03,0.05,-0.01014,2e-05,0.56006]
[1779845108048,58.52,75761.95,0.05,-0.01009,2e-05,0.55803]
[1779845113084,58.52,75758.07,0.05,-0.01018,2e-05,0.56215]
[1779845118119,58.52,75754.3,0.05,-0.01026,2e-05,0.56618]
[1779845120132,58.52,75749.62,0.05,-0.01037,2e-05,0.57121]
[1779845122146,58.52,75739.86,0.05,-0.01059,2e-05,0.58183]
[1779845123153,58.52,75734.11,0.05,-0.01072,2e-05,0.58816]
[1779845128189,58.52,75735.54,0.05,-0.01069,2e-05,0.58658]
[1779845130202,58.52,75744.9,0.05,-0.01048,2e-05,0.57633]
[1779845133223,58.52,75746.55,0.05,-0.01036,2e-05,0.56996]
[1779845136245,58.52,75752.77,0.05,-0.01022,2e-05,0.56328]
[1779845141279,58.52,75755.8,0.05,-0.01015,2e-05,0.56005]
[1779845146315,58.52,75755.48,0.05,-0.01016,2e-05,0.56039]
[1779845152116,58.52,75755.56,0.05,-0.01016,2e-05,0.56031]
[1779845157392,58.52,75756.69,0.05,-0.01013,2e-05,0.55911]
[1779845158398,58.52,75766.31,0.05,-0.00992,2e-05,0.54897]
[1779845163433,58.52,75769.61,0.05,-0.00985,2e-05,0.54552]
[1779845166523,58.52,75769.42,0.05,-0.00985,2e-05,0.54572]
[1779845166624,58.52,75769.42,0.05,-0.00985,2e-05,0.54572]
[1779845172257,58.52,75768.85,0.05,-0.00986,2e-05,0.54632]
[1779845180552,58.52,75761.95,0.05,-0.01001,2e-05,0.55354]
[1779845185588,58.52,75761.48,0.05,-0.01002,2e-05,0.55404]
[1779845190622,58.52,75761.86,0.05,-0.01002,2e-05,0.55364]
[1779845195657,58.52,75764.78,0.05,-0.00987,2e-05,0.54612]
[1779845200693,58.52,75765.45,0.05,-0.00986,2e-05,0.54542]
[1779845205727,58.52,75766.28,0.05,-0.00984,2e-05,0.54456]
[1779845210763,58.52,75766.79,0.05,-0.00983,2e-05,0.54402]
[1779845215798,58.52,75767.3,0.05,-0.00982,2e-05,0.54349]
[1779845221840,58.52,75767.36,0.05,-0.00982,2e-05,0.54343]
[1779845226875,58.52,75759.16,0.05,-0.01,2e-05,0.552]
[1779845231275,58.52,75759.46,0.05,-0.00999,2e-05,0.55169]
[1779845231377,58.52,75760.14,0.05,-0.00998,2e-05,0.55097]
[1779845232624,58.52,75760.14,0.05,-0.00998,2e-05,0.55097]
[1779845232918,58.52,75760.25,0.05,-0.00997,2e-05,0.55086]
[1779845237953,58.52,75760.66,0.05,-0.00996,2e-05,0.55043]
[1779845243995,58.52,75760.34,0.05,-0.00997,2e-05,0.55076]
[1779845249031,58.52,75760.72,0.05,-0.00996,2e-05,0.55036]
[1779845254067,58.52,75761.17,0.05,-0.00988,2e-05,0.54544]
[1779845259101,58.52,75761.24,0.05,-0.00987,2e-05,0.54536]
[1779845264138,58.52,75765.37,0.05,-0.00978,2e-05,0.54107]
[1779845269173,58.52,75764.85,0.05,-0.0098,2e-05,0.54161]
[1779845275213,58.52,75764.67,0.05,-0.0098,2e-05,0.54179]
[1779845281257,58.52,75763.5,0.05,-0.00982,2e-05,0.54301]
[1779845286292,58.52,75767.03,0.05,-0.00975,2e-05,0.53935]
[1779845291331,58.52,75766.97,0.05,-0.00975,2e-05,0.53941]
[1779845296367,58.52,75767.32,0.05,-0.00974,2e-05,0.53905]
[1779845301401,58.52,75766.99,0.05,-0.00975,2e-05,0.53939]
[1779845306436,58.52,75768.57,0.05,-0.00972,2e-05,0.53776]
[1779845311471,58.52,75767.92,0.05,-0.00965,2e-05,0.53403]
[1779845313485,58.52,75787.4,0.05,-0.00924,2e-05,0.51435]
[1779845318519,58.52,75788.95,0.05,-0.00921,2e-05,0.51281]
[1779845323555,58.52,75788.33,0.05,-0.00923,2e-05,0.51342]
[1779845333385,58.52,75787.89,0.05,-0.00923,2e-05,0.51386]
[1779845339669,58.52,75788.71,0.05,-0.00922,2e-05,0.51305]
[1779845344702,58.52,75781.48,0.05,-0.00937,2e-05,0.52026]
[1779845349736,58.52,75787.12,0.05,-0.00925,2e-05,0.51463]
[1779845354773,58.52,75787.66,0.05,-0.00924,2e-05,0.51409]
[1779845361822,58.52,75786.63,0.05,-0.00926,2e-05,0.51511]
[1779845366855,58.52,75783.93,0.05,-0.00932,2e-05,0.51781]
[1779845372898,58.52,75784.41,0.05,-0.00923,2e-05,0.51304]
[1779845377934,58.52,75782.81,0.05,-0.00926,2e-05,0.51463]
[1779845382971,58.52,75774.66,0.05,-0.00943,2e-05,0.5228]
[1779845388011,58.52,75774.72,0.05,-0.00943,2e-05,0.52274]
[1779845393042,58.52,75774.8,0.05,-0.00943,2e-05,0.52266]
[1779845399084,58.52,75774.98,0.05,-0.00943,2e-05,0.52248]
[1779845402156,58.52,75752.39,0.05,-0.00991,2e-05,0.54568]
[1779845403155,58.52,75733.24,0.05,-0.01034,2e-05,0.56601]
[1779845408192,58.52,75744.22,0.05,-0.01009,2e-05,0.55428]
[1779845413226,58.52,75756.31,0.05,-0.00983,2e-05,0.5416]
[1779845419267,58.52,75757.28,0.05,-0.0098,2e-05,0.54059]
[1779845424303,58.52,75764.95,0.05,-0.00964,2e-05,0.53268]
[1779845429337,58.52,75769.33,0.05,-0.00955,2e-05,0.52821]
[1779845431351,58.52,75782.34,0.05,-0.0092,2e-05,0.51081]
[1779845436385,58.52,75788.4,0.05,-0.00908,2e-05,0.50483]
[1779845441421,58.52,75795.08,0.05,-0.00894,2e-05,0.49831]
[1779845446458,58.52,75807.97,0.05,-0.00869,2e-05,0.48592]
[1779845451494,58.52,75787.5,0.05,-0.00909,2e-05,0.50571]
[1779845456528,58.52,75786.88,0.05,-0.00911,2e-05,0.50632]
[1779845461563,58.52,75786.57,0.05,-0.00911,2e-05,0.50663]
[1779845466604,58.52,75774.18,0.05,-0.00937,2e-05,0.51895]
[1779845469624,58.52,75758.56,0.05,-0.0097,2e-05,0.53484]
[1779845474659,58.52,75756.3,0.05,-0.00975,2e-05,0.53717]
[1779845480701,58.52,75756.6,0.05,-0.00974,2e-05,0.53686]
[1779845486744,58.52,75757.23,0.05,-0.00973,2e-05,0.53621]
[1779845491780,58.52,75755.63,0.05,-0.00968,2e-05,0.53343]
[1779845496818,58.52,75755.61,0.05,-0.00968,2e-05,0.53345]
[1779845501853,58.52,75762.02,0.05,-0.00955,2e-05,0.52689]
[1779845504645,58.52,75779.07,0.05,-0.00919,2e-05,0.50977]
[1779845509905,58.52,75776.4,0.05,-0.00925,2e-05,0.51242]
[1779845514940,58.52,75771.93,0.05,-0.00934,2e-05,0.51688]
[1779845519975,58.52,75765.44,0.05,-0.00948,2e-05,0.52342]
[1779845525012,58.52,75766.24,0.05,-0.00946,2e-05,0.52261]
[1779845530047,58.52,75779.55,0.05,-0.00918,2e-05,0.50929]
[1779845535082,58.52,75778.92,0.05,-0.00919,2e-05,0.50992]
[1779845540122,58.52,75775.57,0.05,-0.00926,2e-05,0.51324]
[1779845545157,58.52,75781.48,0.05,-0.00914,2e-05,0.50738]
[1779845550192,58.52,75781.41,0.05,-0.00914,2e-05,0.50745]
[1779845554220,58.52,75784.81,0.05,-0.009,2e-05,0.49986]
[1779845559255,58.52,75775.83,0.05,-0.00918,2e-05,0.50869]
[1779845564290,58.52,75782.37,0.05,-0.00905,2e-05,0.50225]
[1779845569339,58.52,75781.59,0.05,-0.00907,2e-05,0.50301]
[1779845575366,58.52,75781.43,0.05,-0.00907,2e-05,0.50317]
[1779845581408,58.52,75781.15,0.05,-0.00907,2e-05,0.50344]
[1779845586443,58.52,75777.5,0.05,-0.00915,2e-05,0.50704]
[1779845591479,58.52,75777.06,0.05,-0.00916,2e-05,0.50747]
[1779845596514,58.52,75776.9,0.05,-0.00916,2e-05,0.50763]
[1779845601549,58.52,75778.52,0.05,-0.00913,2e-05,0.50603]
[1779845606584,58.52,75772.55,0.05,-0.00925,2e-05,0.51195]
[1779845611624,58.52,75772.84,0.05,-0.00917,2e-05,0.50736]
[1779845616655,58.52,75768.63,0.05,-0.00926,2e-05,0.51154]
[1779845621691,58.52,75761.22,0.05,-0.00941,2e-05,0.51896]
[1779845628742,58.52,75755.49,0.05,-0.00953,2e-05,0.52476]
[1779845633775,58.52,75765.01,0.05,-0.00933,2e-05,0.51516]
[1779845638811,58.52,75761.57,0.05,-0.0094,2e-05,0.51861]
[1779845643844,58.52,75761.96,0.05,-0.0094,2e-05,0.51822]
[1779845648880,58.52,75763.7,0.05,-0.00936,2e-05,0.51647]
[1779845653914,58.52,75764.0,0.05,-0.00935,2e-05,0.51617]
[1779845658949,58.52,75766.46,0.05,-0.0093,2e-05,0.5137]
[1779845663984,58.52,75765.3,0.05,-0.00933,2e-05,0.51486]
[1779845670029,58.52,75764.98,0.05,-0.00933,2e-05,0.51519]
[1779845675837,58.52,75765.11,0.05,-0.00925,2e-05,0.51073]
[1779845684126,58.52,75763.44,0.05,-0.00929,2e-05,0.51239]
[1779845689162,58.52,75757.98,0.05,-0.0094,2e-05,0.51787]
[1779845694197,58.52,75754.49,0.05,-0.00948,2e-05,0.52139]
[1779845701246,58.52,75755.22,0.05,-0.00946,2e-05,0.52065]
[1779845706280,58.52,75753.12,0.05,-0.00951,2e-05,0.52278]
[1779845712323,58.52,75755.31,0.05,-0.00946,2e-05,0.52056]
[1779845717357,58.52,75757.52,0.05,-0.00941,2e-05,0.51833]
[1779845723400,58.52,75755.33,0.05,-0.00946,2e-05,0.52054]
[1779845728434,58.52,75755.6,0.05,-0.00945,2e-05,0.52027]
[1779845733471,58.52,75755.51,0.05,-0.00938,2e-05,0.516]
[1779845738505,58.52,75756.07,0.05,-0.00937,2e-05,0.51543]
[1779845746331,58.52,75754.96,0.05,-0.00939,2e-05,0.51655]
[1779845751598,58.52,75754.03,0.05,-0.00941,2e-05,0.51748]
[1779845756639,58.52,75755.21,0.05,-0.00939,2e-05,0.5163]
[1779845761671,58.52,75755.37,0.05,-0.00938,2e-05,0.51614]
[1779845766705,58.52,75754.23,0.05,-0.00941,2e-05,0.51728]
[1779845771740,58.52,75753.42,0.05,-0.00942,2e-05,0.5181]
[1779845776779,58.52,75752.63,0.05,-0.00944,2e-05,0.5189]
[1779845781813,58.52,75753.38,0.05,-0.00942,2e-05,0.51814]
[1779845786848,58.52,75756.88,0.05,-0.00935,2e-05,0.51462]
[1779845791882,58.52,75762.33,0.05,-0.00916,2e-05,0.50487]
[1779845796919,58.52,75765.55,0.05,-0.00909,2e-05,0.50169]
[1779845801953,58.52,75767.0,0.05,-0.00906,2e-05,0.50027]
[1779845806990,58.52,75763.41,0.05,-0.00914,2e-05,0.5038]
[1779845813032,58.52,75753.33,0.05,-0.00935,2e-05,0.51383]
[1779845818067,58.52,75743.29,0.05,-0.00956,2e-05,0.52398]
[1779845821089,58.52,75727.06,0.05,-0.00991,2e-05,0.54074]
[1779845826895,58.52,75728.25,0.05,-0.00989,2e-05,0.53949]
[1779845832165,58.52,75731.35,0.05,-0.00982,2e-05,0.53626]
[1779845837201,58.52,75737.56,0.05,-0.00968,2e-05,0.52985]
[1779845842236,58.52,75746.37,0.05,-0.0095,2e-05,0.52085]
[1779845847271,58.52,75754.94,0.05,-0.00931,2e-05,0.51221]
[1779845851299,58.52,75758.89,0.05,-0.00916,2e-05,0.50396]
[1779845856335,58.52,75756.29,0.05,-0.00921,2e-05,0.50654]
[1779845861368,58.52,75755.01,0.05,-0.00924,2e-05,0.50781]
[1779845866404,58.52,75753.73,0.05,-0.00926,2e-05,0.50908]
[1779845871438,58.52,75757.4,0.05,-0.00919,2e-05,0.50544]
[1779845876475,58.52,75758.22,0.05,-0.00917,2e-05,0.50462]
[1779845882516,58.52,75755.56,0.05,-0.00923,2e-05,0.50726]
[1779845887552,58.52,75754.88,0.05,-0.00924,2e-05,0.50794]
[1779845892587,58.52,75759.08,0.05,-0.00915,2e-05,0.50377]
[1779845897622,58.52,75762.96,0.05,-0.00907,2e-05,0.49995]
[1779845902656,58.52,75761.95,0.05,-0.00909,2e-05,0.50095]
[1779845907691,58.52,75762.2,0.05,-0.00909,2e-05,0.5007]
[1779845912728,58.52,75762.01,0.05,-0.00902,2e-05,0.49661]
[1779845917766,58.52,75761.62,0.05,-0.00902,2e-05,0.49699]
[1779845922798,58.52,75764.37,0.05,-0.00897,2e-05,0.4943]
[1779845928840,58.52,75764.5,0.05,-0.00897,2e-05,0.49418]
[1779845933875,58.52,75763.96,0.05,-0.00898,2e-05,0.4947]
[1779845938909,58.52,75761.41,0.05,-0.00903,2e-05,0.49719]
[1779845943944,58.52,75753.25,0.05,-0.0092,2e-05,0.50523]
[1779845948986,58.52,75754.47,0.05,-0.00917,2e-05,0.50402]
[1779845954021,58.52,75754.05,0.05,-0.00918,2e-05,0.50444]
[1779845959058,58.52,75754.32,0.05,-0.00917,2e-05,0.50417]
[1779845965100,58.52,75755.42,0.05,-0.00915,2e-05,0.50308]
[1779845970135,58.52,75764.95,0.05,-0.00896,2e-05,0.49374]
[1779845975169,58.52,75760.82,0.05,-0.00897,2e-05,0.4935]
[1779845981211,58.52,75757.44,0.05,-0.00903,2e-05,0.4968]
[1779845988028,58.52,75757.73,0.05,-0.00903,2e-05,0.49651]
[1779845993297,58.52,75759.99,0.05,-0.00898,2e-05,0.49431]
[1779845998339,58.52,75764.22,0.05,-0.0089,2e-05,0.4902]
[1779846003371,58.52,75763.7,0.05,-0.00891,2e-05,0.4907]
[1779846008409,58.52,75759.15,0.05,-0.009,2e-05,0.49513]
[1779846013444,58.52,75755.54,0.05,-0.00907,2e-05,0.49866]
[1779846019484,58.52,75755.43,0.05,-0.00908,2e-05,0.49877]
[1779846024523,58.52,75756.49,0.05,-0.00905,2e-05,0.49773]
[1779846027542,58.52,75741.49,0.05,-0.00937,2e-05,0.51261]
[1779846032575,58.52,75748.07,0.05,-0.00915,2e-05,0.50171]
[1779846037611,58.52,75761.48,0.05,-0.00888,2e-05,0.48861]
[1779846044662,58.52,75761.25,0.05,-0.00888,2e-05,0.48883]
[1779846050702,58.52,75762.88,0.05,-0.00885,2e-05,0.48725]
[1779846055737,58.52,75760.7,0.05,-0.00889,2e-05,0.48936]
[1779846060771,58.52,75761.4,0.05,-0.00888,2e-05,0.48868]
[1779846065808,58.52,75769.56,0.05,-0.00872,2e-05,0.48085]
[1779846071850,58.52,75770.86,0.05,-0.00869,2e-05,0.47961]
[1779846076884,58.52,75771.35,0.05,-0.00868,2e-05,0.47914]
[1779846081920,58.52,75779.1,0.05,-0.00853,2e-05,0.47182]
[1779846086955,58.52,75779.37,0.05,-0.00852,2e-05,0.47157]
[1779846091990,58.52,75779.51,0.05,-0.00845,2e-05,0.4673]
[1779846097024,58.52,75785.51,0.05,-0.00833,2e-05,0.46174]
[1779846102060,58.52,75785.55,0.05,-0.00833,2e-05,0.4617]
[1779846107097,58.52,75785.74,0.05,-0.00833,2e-05,0.46152]
[1779846112131,58.52,75787.57,0.05,-0.00829,2e-05,0.45984]
[1779846117166,58.52,75787.62,0.05,-0.00829,2e-05,0.45979]
[1779846122201,58.52,75792.62,0.05,-0.0082,2e-05,0.45521]
[1779846127236,58.52,75791.69,0.05,-0.00822,2e-05,0.45606]
[1779846132274,58.52,75792.09,0.05,-0.00821,2e-05,0.45569]
[1779846137310,58.52,75791.94,0.05,-0.00821,2e-05,0.45583]
[1779846142344,58.52,75791.87,0.05,-0.00821,2e-05,0.4559]
[1779846147380,58.52,75791.61,0.05,-0.00822,2e-05,0.45613]
[1779846152414,58.52,75791.48,0.05,-0.00815,2e-05,0.45221]
[1779846157450,58.52,75791.3,0.05,-0.00815,2e-05,0.45237]
[1779846162484,58.52,75790.54,0.05,-0.00817,2e-05,0.45306]
[1779846167523,58.52,75790.53,0.05,-0.00817,2e-05,0.45307]
[1779846174571,58.52,75790.4,0.05,-0.00817,2e-05,0.45319]
[1779846179607,58.52,75789.45,0.05,-0.00819,2e-05,0.45405]
[1779846184641,58.52,75788.67,0.05,-0.0082,2e-05,0.45476]
[1779846189676,58.52,75788.95,0.05,-0.0082,2e-05,0.45451]
[1779846194714,58.52,75813.25,0.05,-0.00775,2e-05,0.43278]
[1779846200752,58.52,75815.71,0.05,-0.00771,2e-05,0.43063]
[1779846205787,58.52,75804.58,0.05,-0.00791,2e-05,0.44043]
[1779846210823,58.52,75805.92,0.05,-0.00788,2e-05,0.43924]
[1779846215858,58.52,75799.36,0.05,-0.00793,2e-05,0.44111]
[1779846220893,58.52,75800.76,0.05,-0.00791,2e-05,0.43986]
[1779846225928,58.52,75805.79,0.05,-0.00782,2e-05,0.43541]
[1779846231970,58.52,75805.38,0.05,-0.00782,2e-05,0.43577]
[1779846237005,58.52,75802.82,0.05,-0.00787,2e-05,0.43803]
[1779846242041,58.52,75802.56,0.05,-0.00787,2e-05,0.43827]
[1779846247082,58.52,75803.47,0.05,-0.00786,2e-05,0.43746]
[1779846252120,58.52,75810.28,0.05,-0.00773,2e-05,0.43147]
[1779846257153,58.52,75809.7,0.05,-0.00775,2e-05,0.43198]
[1779846262187,58.52,75809.5,0.05,-0.00775,2e-05,0.43215]
[1779846270244,58.52,75808.22,0.05,-0.00777,2e-05,0.43327]
[1779846276287,58.52,75808.34,0.05,-0.0077,2e-05,0.42925]
[1779846285350,58.52,75807.33,0.05,-0.00772,2e-05,0.43013]
[1779846290394,58.52,75769.38,0.05,-0.00843,2e-05,0.46436]
[1779846291402,58.52,75754.53,0.05,-0.00872,2e-05,0.47835]
[1779846296435,58.52,75755.61,0.05,-0.0087,2e-05,0.47733]
[1779846301479,58.52,75759.05,0.05,-0.00863,2e-05,0.47406]
[1779846306513,58.52,75769.03,0.05,-0.00843,2e-05,0.46469]
[1779846311549,58.52,75764.49,0.05,-0.00852,2e-05,0.46893]
[1779846317590,58.52,75761.94,0.05,-0.00857,2e-05,0.47133]
[1779846322628,58.52,75765.15,0.05,-0.00851,2e-05,0.46831]
[1779846327670,58.52,75756.57,0.05,-0.00868,2e-05,0.47641]
[1779846331697,58.52,75759.55,0.05,-0.00855,2e-05,0.4694]
[1779846336732,58.52,75760.26,0.05,-0.00853,2e-05,0.46874]
[1779846342773,58.52,75752.19,0.05,-0.00869,2e-05,0.47637]
[1779846347810,58.52,75752.59,0.05,-0.00868,2e-05,0.47599]
[1779846352844,58.52,75747.7,0.05,-0.00878,2e-05,0.48066]
[1779846357879,58.52,75747.04,0.05,-0.00879,2e-05,0.48129]
[1779846359893,58.52,75761.76,0.05,-0.0085,2e-05,0.46733]
[1779846364934,58.52,75762.08,0.05,-0.0085,2e-05,0.46703]
[1779846370736,58.52,75762.62,0.05,-0.00849,2e-05,0.46652]
[1779846376011,58.52,75757.93,0.05,-0.00858,2e-05,0.47093]
[1779846381047,58.52,75758.15,0.05,-0.00857,2e-05,0.47072]
[1779846387088,58.52,75757.48,0.05,-0.00859,2e-05,0.47135]
[1779846391117,58.52,75774.04,0.05,-0.00819,2e-05,0.45186]
[1779846396151,58.52,75782.32,0.05,-0.00804,2e-05,0.44436]
[1779846401186,58.52,75796.4,0.05,-0.00778,2e-05,0.43184]
[1779846406221,58.52,75803.2,0.05,-0.00766,2e-05,0.42591]
[1779846411266,58.52,75801.53,0.05,-0.00769,2e-05,0.42736]
[1779846416294,58.52,75792.66,0.05,-0.00785,2e-05,0.43514]
[1779846421328,58.52,75787.58,0.05,-0.00794,2e-05,0.43965]
[1779846426370,58.52,75783.18,0.05,-0.00802,2e-05,0.44359]
[1779846431405,58.52,75785.53,0.05,-0.00798,2e-05,0.44148]
[1779846436440,58.52,75803.3,0.05,-0.00766,2e-05,0.42582]
[1779846441475,58.52,75819.36,0.05,-0.00737,2e-05,0.41207]
[1779846444499,58.52,75836.39,0.05,-0.00708,2e-05,0.39789]
[1779846449237,58.52,75846.11,0.05,-0.00692,2e-05,0.38998]
[1779846449536,58.52,75846.71,0.05,-0.00691,2e-05,0.3895]
[1779846450170,58.52,75846.71,0.05,-0.00691,2e-05,0.3895]
[1779846450544,58.52,75846.83,0.05,-0.00691,2e-05,0.3894]
[1779846455577,58.52,75847.26,0.05,-0.00684,2e-05,0.3854]
[1779846460272,58.52,75843.12,0.05,-0.00691,2e-05,0.38872]
[1779846460614,58.52,75842.52,0.05,-0.00692,2e-05,0.38921]
[1779846465647,58.52,75846.01,0.05,-0.00686,2e-05,0.3864]
[1779846470682,58.52,75848.53,0.05,-0.00682,2e-05,0.38439]
[1779846472214,58.52,75848.33,0.05,-0.00683,2e-05,0.38455]
[1779846472315,58.52,75848.46,0.05,-0.00682,2e-05,0.38444]
[1779846477732,58.52,75858.45,0.05,-0.00666,2e-05,0.37654]
[1779846482766,58.52,75857.8,0.05,-0.00667,2e-05,0.37705]
[1779846487801,58.52,75859.69,0.05,-0.00664,2e-05,0.37557]
[1779846492842,58.52,75862.88,0.05,-0.00659,2e-05,0.37308]
[1779846494853,58.52,75878.85,0.05,-0.00635,2e-05,0.36083]
[1779846499889,58.52,75874.21,0.05,-0.00642,2e-05,0.36435]
[1779846504929,58.52,75873.99,0.05,-0.00642,2e-05,0.36452]
[1779846509959,58.52,75874.65,0.05,-0.00641,2e-05,0.36402]
[1779846514996,58.52,75874.76,0.05,-0.00635,2e-05,0.36044]
[1779846520030,58.52,75870.93,0.05,-0.00641,2e-05,0.36335]
[1779846525064,58.52,75871.22,0.05,-0.0064,2e-05,0.36313]
[1779846530101,58.52,75869.02,0.05,-0.00644,2e-05,0.36481]
[1779846535140,58.52,75862.36,0.05,-0.00654,2e-05,0.36993]
[1779846537095,58.52,75862.61,0.05,-0.00654,2e-05,0.36973]
[1779846537165,58.52,75862.18,0.05,-0.00654,2e-05,0.37007]
[1779846542183,58.52,75863.21,0.05,-0.00653,2e-05,0.36927]
[1779846547220,58.52,75862.74,0.05,-0.00654,2e-05,0.36963]
[1779846552256,58.52,75862.22,0.05,-0.00654,2e-05,0.37004]
[1779846555277,58.52,75856.02,0.05,-0.00664,2e-05,0.37486]
[1779846560311,58.52,75862.97,0.05,-0.00653,2e-05,0.36946]
[1779846561319,58.52,75870.37,0.05,-0.00642,2e-05,0.36378]
[1779846564340,58.52,75878.29,0.05,-0.0063,2e-05,0.35778]
[1779846567362,58.52,75872.27,0.05,-0.00639,2e-05,0.36233]
[1779846571389,58.52,75872.17,0.05,-0.00633,2e-05,0.35892]
[1779846574409,58.52,75865.35,0.05,-0.00643,2e-05,0.3641]
[1779846578441,58.52,75869.89,0.05,-0.00636,2e-05,0.36064]
[1779846583476,58.52,75869.03,0.05,-0.00638,2e-05,0.36129]
[1779846588511,58.52,75866.15,0.05,-0.00642,2e-05,0.36348]
[1779846593547,58.52,75867.69,0.05,-0.0064,2e-05,0.36231]
[1779846598582,58.52,75867.8,0.05,-0.0064,2e-05,0.36223]
[1779846603617,58.52,75870.37,0.05,-0.00636,2e-05,0.36028]
[1779846606641,58.52,75864.4,0.05,-0.00645,2e-05,0.36482]
[1779846608652,58.52,75857.75,0.05,-0.00655,2e-05,0.36994]
[1779846613689,58.52,75857.73,0.05,-0.00655,2e-05,0.36996]
[1779846618722,58.52,75861.03,0.05,-0.0065,2e-05,0.36741]
[1779846623758,58.52,75865.47,0.05,-0.00643,2e-05,0.364]
[1779846625771,58.52,75870.01,0.05,-0.00636,2e-05,0.36055]
[1779846630806,58.52,75869.98,0.05,-0.00636,2e-05,0.36057]
[1779846631814,58.52,75870.17,0.05,-0.0063,2e-05,0.35695]
[1779846634475,58.52,75867.98,0.05,-0.00633,2e-05,0.3586]
[1779846634835,58.52,75858.52,0.05,-0.00648,2e-05,0.3658]
[1779846640877,58.52,75857.01,0.05,-0.0065,2e-05,0.36696]
[1779846643493,58.52,75846.16,0.05,-0.00667,2e-05,0.3754]
[1779846643595,58.52,75846.61,0.05,-0.00667,2e-05,0.37504]
[1779846644491,58.52,75846.61,0.05,-0.00667,2e-05,0.37504]
[1779846644905,58.52,75846.61,0.05,-0.00667,2e-05,0.37504]
[1779846648723,58.52,75846.65,0.05,-0.00666,2e-05,0.37501]
[1779846648824,58.52,75848.92,0.05,-0.00663,2e-05,0.37324]
[1779846653969,58.52,75851.44,0.05,-0.00659,2e-05,0.37127]
[1779846656990,58.52,75846.8,0.05,-0.00666,2e-05,0.37489]
[1779846658518,58.52,75846.8,0.05,-0.00666,2e-05,0.37489]
[1779846658608,58.52,75843.09,0.05,-0.00672,2e-05,0.37781]
[1779846662142,58.52,75846.72,0.05,-0.00666,2e-05,0.37496]
[1779846662243,58.52,75846.3,0.05,-0.00667,2e-05,0.37529]
[1779846668527,58.52,75846.6,0.05,-0.00667,2e-05,0.37505]
[1779846668629,58.52,75849.13,0.05,-0.00663,2e-05,0.37307]
[1779846673533,58.52,75845.47,0.05,-0.00668,2e-05,0.37594]
[1779846673634,58.52,75845.31,0.05,-0.00669,2e-05,0.37606]
[1779846674537,58.52,75845.31,0.05,-0.00669,2e-05,0.37606]
[1779846674638,58.52,75846.88,0.05,-0.00666,2e-05,0.37483]
[1779846680159,58.52,75849.91,0.05,-0.00661,2e-05,0.37246]
[1779846685193,58.52,75849.52,0.05,-0.00662,2e-05,0.37277]
[1779846690231,58.52,75848.86,0.05,-0.00663,2e-05,0.37328]
[1779846695265,58.52,75849.02,0.05,-0.00657,2e-05,0.36958]
[1779846700301,58.52,75855.16,0.05,-0.00647,2e-05,0.36484]
[1779846705337,58.52,75854.82,0.05,-0.00648,2e-05,0.3651]
[1779846710371,58.52,75848.85,0.05,-0.00657,2e-05,0.36971]
[1779846715409,58.52,75857.31,0.05,-0.00644,2e-05,0.36319]
[1779846722458,58.52,75856.38,0.05,-0.00645,2e-05,0.36391]
[1779846727492,58.52,75850.59,0.05,-0.00654,2e-05,0.36836]
[1779846732528,58.52,75847.62,0.05,-0.00659,2e-05,0.37066]
[1779846737563,58.52,75849.1,0.05,-0.00656,2e-05,0.36952]
[1779846742597,58.52,75848.89,0.05,-0.00657,2e-05,0.36968]
[1779846747633,58.52,75848.27,0.05,-0.00658,2e-05,0.37016]
[1779846753423,58.52,75848.84,0.05,-0.00651,2e-05,0.36615]
[1779846759720,58.52,75848.97,0.05,-0.0065,2e-05,0.36605]
[1779846764755,58.52,75854.79,0.05,-0.00641,2e-05,0.36159]
[1779846766705,58.52,75854.79,0.05,-0.00641,2e-05,0.36159]
[1779846766770,58.52,75854.45,0.05,-0.00642,2e-05,0.36185]
[1779846771810,58.52,75858.0,0.05,-0.00637,2e-05,0.35915]
[1779846772813,58.52,75862.91,0.05,-0.00629,2e-05,0.35545]
[1779846774826,58.52,75867.64,0.05,-0.00622,1e-05,0.35191]
[1779846779862,58.52,75863.76,0.05,-0.00628,2e-05,0.35481]
[1779846784899,58.52,75862.62,0.05,-0.0063,2e-05,0.35566]
[1779846790940,58.52,75862.05,0.05,-0.0063,2e-05,0.35609]
[1779846794969,58.52,75856.48,0.05,-0.00639,2e-05,0.36031]
[1779846800003,58.52,75855.52,0.05,-0.0064,2e-05,0.36104]
[1779846805039,58.52,75853.67,0.05,-0.00643,2e-05,0.36245]
[1779846810074,58.52,75849.87,0.05,-0.00649,2e-05,0.36536]
[1779846814788,58.52,75846.79,0.05,-0.00648,2e-05,0.36418]
[1779846814889,58.52,75846.87,0.05,-0.00648,2e-05,0.36411]
[1779846820143,58.52,75844.91,0.05,-0.00651,2e-05,0.36562]
[1779846825179,58.52,75847.17,0.05,-0.00647,2e-05,0.36388]
[1779846830214,58.52,75848.64,0.05,-0.00645,2e-05,0.36276]
[1779846835249,58.52,75848.52,0.05,-0.00645,2e-05,0.36285]
[1779846840286,58.52,75849.06,0.05,-0.00644,2e-05,0.36244]
[1779846845319,58.52,75848.85,0.05,-0.00645,2e-05,0.3626]
[1779846850354,58.52,75848.87,0.05,-0.00645,2e-05,0.36258]
[1779846855075,58.52,75858.22,0.05,-0.0063,2e-05,0.35549]
[1779846855388,58.52,75860.29,0.05,-0.00627,2e-05,0.35393]
[1779846856864,58.52,75860.29,0.05,-0.00627,2e-05,0.35393]
[1779846856965,58.52,75860.22,0.05,-0.00627,2e-05,0.35399]
[1779846862438,58.52,75856.97,0.05,-0.00632,2e-05,0.35643]
[1779846869487,58.52,75857.79,0.05,-0.00631,2e-05,0.35581]
[1779846874522,58.52,75856.82,0.05,-0.00626,2e-05,0.35305]
[1779846879556,58.52,75845.52,0.05,-0.00644,2e-05,0.3616]
[1779846884592,58.52,75846.47,0.05,-0.00642,2e-05,0.36088]
[1779846889626,58.52,75845.95,0.05,-0.00643,2e-05,0.36127]
[1779846894662,58.52,75846.15,0.05,-0.00643,2e-05,0.36112]
[1779846900704,58.52,75846.07,0.05,-0.00643,2e-05,0.36118]
[1779846905739,58.52,75842.49,0.05,-0.00648,2e-05,0.36392]
[1779846910774,58.52,75844.4,0.05,-0.00645,2e-05,0.36246]
[1779846915809,58.52,75844.08,0.05,-0.00646,2e-05,0.3627]
[1779846921851,58.52,75843.92,0.05,-0.00646,2e-05,0.36283]
[1779846926888,58.52,75843.68,0.05,-0.00646,2e-05,0.36301]
[1779846934944,58.52,75844.06,0.05,-0.0064,2e-05,0.35918]
[1779846939979,58.52,75846.99,0.05,-0.00635,2e-05,0.35696]
[1779846945024,58.52,75847.22,0.05,-0.00635,2e-05,0.35678]
[1779846950051,58.52,75843.09,0.05,-0.00641,2e-05,0.35992]
[1779846956095,58.52,75842.73,0.05,-0.00642,2e-05,0.36019]
[1779846961131,58.52,75842.9,0.05,-0.00641,2e-05,0.36006]
[1779846964151,58.52,75827.36,0.05,-0.00666,2e-05,0.37208]
[1779846969185,58.52,75827.48,0.05,-0.00666,2e-05,0.37198]
[1779846974220,58.52,75833.64,0.05,-0.00656,2e-05,0.36718]
[1779846979255,58.52,75835.0,0.05,-0.00654,2e-05,0.36613]
[1779846985051,58.52,75837.86,0.05,-0.00649,2e-05,0.36392]
[1779846990335,58.52,75840.37,0.05,-0.00645,2e-05,0.362]
[1779846993355,58.52,75844.25,0.05,-0.00633,2e-05,0.35551]
[1779846998389,58.52,75847.12,0.05,-0.00629,2e-05,0.35335]
[1779847003424,58.52,75840.52,0.05,-0.00639,2e-05,0.35834]
[1779847008459,58.52,75843.81,0.05,-0.00634,2e-05,0.35584]
[1779847015267,58.52,75840.42,0.05,-0.00639,2e-05,0.35841]
[1779847020543,58.52,75840.21,0.05,-0.0064,2e-05,0.35857]
[1779847024576,58.52,75824.32,0.05,-0.00664,2e-05,0.37083]
[1779847030614,58.52,75815.98,0.05,-0.00678,2e-05,0.37741]
[1779847035649,58.52,75814.73,0.05,-0.0068,2e-05,0.3784]
[1779847043704,58.52,75813.52,0.05,-0.00682,2e-05,0.37937]
[1779847051760,58.52,75814.61,0.05,-0.00674,2e-05,0.37483]
[1779847061830,58.52,75815.58,0.05,-0.00672,2e-05,0.37406]
[1779847066866,58.52,75814.68,0.05,-0.00674,2e-05,0.37477]
[1779847071901,58.52,75814.21,0.05,-0.00674,2e-05,0.37515]
[1779847079957,58.52,75814.21,0.05,-0.00674,2e-05,0.37515]
[1779847084992,58.52,75809.91,0.05,-0.00681,2e-05,0.37856]
[1779847091037,58.52,75808.24,0.05,-0.00684,2e-05,0.37989]
[1779847096068,58.52,75806.34,0.05,-0.00687,2e-05,0.38142]
[1779847104125,58.52,75806.49,0.05,-0.00687,2e-05,0.38129]
[1779847110167,58.52,75797.85,0.05,-0.00701,2e-05,0.38828]
[1779847115203,58.52,75790.49,0.05,-0.00707,2e-05,0.39052]
[1779847120240,58.52,75789.2,0.05,-0.00709,2e-05,0.39158]
[1779847125273,58.52,75788.9,0.05,-0.0071,2e-05,0.39183]
[1779847130314,58.52,75789.66,0.05,-0.00708,2e-05,0.3912]
[1779847136128,58.52,75789.13,0.05,-0.00709,2e-05,0.39164]
[1779847141392,58.52,75787.22,0.05,-0.00713,2e-05,0.39321]
[1779847142290,58.52,75787.22,0.05,-0.00713,2e-05,0.39321]
[1779847142431,58.52,75782.35,0.05,-0.00721,2e-05,0.39724]
[1779847144425,58.52,75770.21,0.05,-0.00742,2e-05,0.40744]
[1779847146441,58.52,75759.67,0.05,-0.00761,2e-05,0.41646]
[1779847147447,58.52,75749.82,0.05,-0.00779,2e-05,0.42505]
[1779847152482,58.52,75748.47,0.05,-0.00781,2e-05,0.42624]
[1779847155502,58.52,75754.18,0.05,-0.00771,2e-05,0.42123]
[1779847159531,58.52,75762.63,0.05,-0.00756,2e-05,0.41391]
[1779847160538,58.52,75767.42,0.05,-0.00747,2e-05,0.40981]
[1779847165573,58.52,75765.85,0.05,-0.0075,2e-05,0.41115]
[1779847170608,58.52,75771.25,0.05,-0.0074,2e-05,0.40655]
[1779847171615,58.52,75772.07,0.05,-0.00732,2e-05,0.40199]
[1779847176650,58.52,75772.96,0.05,-0.0073,2e-05,0.40124]
[1779847179670,58.52,75767.32,0.05,-0.0074,2e-05,0.40599]
[1779847182692,58.52,75772.25,0.05,-0.00732,2e-05,0.40183]
[1779847187726,58.52,75771.42,0.05,-0.00733,2e-05,0.40253]
[1779847190748,58.52,75766.63,0.05,-0.00742,2e-05,0.40658]
[1779847195783,58.52,75765.0,0.05,-0.00744,2e-05,0.40796]
[1779847200818,58.52,75764.94,0.05,-0.00745,2e-05,0.40801]
[1779847205854,58.52,75765.72,0.05,-0.00743,2e-05,0.40735]
[1779847207868,58.52,75772.49,0.05,-0.00731,2e-05,0.40163]
[1779847208875,58.52,75767.91,0.05,-0.00739,2e-05,0.40549]
[1779847213909,58.52,75774.59,0.05,-0.00728,2e-05,0.39987]
[1779847219952,58.52,75771.89,0.05,-0.00732,2e-05,0.40214]
[1779847224987,58.52,75772.15,0.05,-0.00732,2e-05,0.40192]
[1779847230025,58.52,75774.35,0.05,-0.00728,2e-05,0.40007]
[1779847232038,58.52,75776.27,0.05,-0.00718,2e-05,0.39464]
[1779847233044,58.52,75781.04,0.05,-0.0071,2e-05,0.3907]
[1779847238080,58.52,75776.93,0.05,-0.00717,2e-05,0.39409]
[1779847243115,58.52,75777.86,0.05,-0.00715,2e-05,0.39332]
[1779847248150,58.52,75779.4,0.05,-0.00713,2e-05,0.39205]
[1779847253185,58.52,75779.93,0.05,-0.00712,2e-05,0.39162]
[1779847254191,58.52,75765.32,0.05,-0.00737,2e-05,0.4038]
[1779847255200,58.52,75758.49,0.05,-0.00749,2e-05,0.4096]
[1779847256101,58.52,75758.49,0.05,-0.00749,2e-05,0.4096]
[1779847256208,58.52,75758.94,0.05,-0.00748,2e-05,0.40921]
[1779847257214,58.52,75777.34,0.05,-0.00716,2e-05,0.39375]
[1779847258013,58.52,75777.34,0.05,-0.00716,2e-05,0.39375]
[1779847258222,58.52,75783.43,0.05,-0.00706,2e-05,0.38874]
[1779847259549,58.52,75783.43,0.05,-0.00706,2e-05,0.38874]
[1779847259570,58.52,75781.62,0.05,-0.00709,2e-05,0.39023]
[1779847265305,58.52,75785.6,0.05,-0.00702,2e-05,0.38697]
[1779847270337,58.52,75785.11,0.05,-0.00703,2e-05,0.38737]
[1779847275371,58.52,75778.22,0.05,-0.00715,2e-05,0.39302]
[1779847280406,58.52,75778.13,0.05,-0.00715,2e-05,0.3931]
[1779847285448,58.52,75778.15,0.05,-0.00715,2e-05,0.39308]
[1779847290477,58.52,75773.51,0.05,-0.00723,2e-05,0.39693]
[1779847295511,58.52,75775.89,0.05,-0.00712,2e-05,0.39114]
[1779847300547,58.52,75775.96,0.05,-0.00712,2e-05,0.39108]
[1779847305582,58.52,75764.49,0.05,-0.00732,2e-05,0.40062]
[1779847310616,58.52,75765.65,0.05,-0.0073,2e-05,0.39964]
[1779847315652,58.52,75758.41,0.05,-0.00742,2e-05,0.40575]
[1779847320687,58.52,75764.75,0.05,-0.00731,2e-05,0.4004]
[1779847325721,58.52,75766.99,0.05,-0.00727,2e-05,0.39852]
[1779847330760,58.52,75767.0,0.05,-0.00727,2e-05,0.39851]
[1779847336527,58.52,75757.08,0.05,-0.00745,2e-05,0.40688]
[1779847341838,58.52,75756.48,0.05,-0.00746,2e-05,0.40739]
[1779847346872,58.52,75754.75,0.05,-0.00749,2e-05,0.40887]
[1779847352914,58.52,75754.67,0.05,-0.00742,2e-05,0.40501]
[1779847357950,58.52,75746.69,0.05,-0.00756,2e-05,0.41183]
[1779847362986,58.52,75746.28,0.05,-0.00757,2e-05,0.41219]
[1779847368022,58.52,75744.66,0.05,-0.0076,2e-05,0.41358]
[1779847373056,58.52,75729.02,0.05,-0.00789,2e-05,0.42728]
[1779847379097,58.52,75727.37,0.05,-0.00792,2e-05,0.42874]
[1779847384133,58.52,75722.29,0.05,-0.00801,2e-05,0.43328]
[1779847388169,58.52,75696.86,0.05,-0.00851,2e-05,0.45662]
[1779847393202,58.52,75692.2,0.05,-0.00861,2e-05,0.46101]
[1779847398236,58.52,75687.01,0.05,-0.00871,2e-05,0.46593]
[1779847401261,58.52,75705.05,0.05,-0.00835,2e-05,0.44899]
[1779847406292,58.52,75703.87,0.05,-0.00837,2e-05,0.45009]
[1779847411328,58.52,75712.77,0.05,-0.00812,2e-05,0.43775]
[1779847416363,58.52,75715.13,0.05,-0.00808,2e-05,0.43561]
[1779847421397,58.52,75719.01,0.05,-0.008,2e-05,0.43212]
[1779847426435,58.52,75726.83,0.05,-0.00786,2e-05,0.42516]
[1779847431471,58.52,75735.8,0.05,-0.00769,2e-05,0.41728]
[1779847433964,58.52,75740.01,0.05,-0.00761,2e-05,0.41363]
[1779847434491,58.52,75732.77,0.05,-0.00775,2e-05,0.41993]
[1779847437864,58.52,75731.16,0.05,-0.00778,2e-05,0.42134]
[1779847438520,58.52,75738.79,0.05,-0.00764,2e-05,0.41468]
[1779847443555,58.52,75734.03,0.05,-0.00772,2e-05,0.41882]
[1779847448595,58.52,75737.67,0.05,-0.00766,2e-05,0.41565]
[1779847454638,58.52,75738.17,0.05,-0.00765,2e-05,0.41522]
[1779847459673,58.52,75738.23,0.05,-0.00765,2e-05,0.41517]
[1779847464708,58.52,75739.85,0.05,-0.00762,2e-05,0.41376]
[1779847469744,58.52,75749.38,0.05,-0.00744,2e-05,0.40559]
[1779847471758,58.52,75752.12,0.05,-0.00733,2e-05,0.39936]
[1779847476793,58.52,75754.54,0.05,-0.00728,2e-05,0.39733]
[1779847481829,58.52,75756.07,0.05,-0.00726,2e-05,0.39605]
[1779847487874,58.52,75756.49,0.05,-0.00725,2e-05,0.3957]
[1779847492908,58.52,75755.64,0.05,-0.00726,2e-05,0.39641]
[1779847497943,58.52,75757.55,0.05,-0.00723,2e-05,0.39482]
[1779847502978,58.52,75755.58,0.05,-0.00727,2e-05,0.39646]
[1779847508019,58.52,75758.51,0.05,-0.00721,2e-05,0.39402]
[1779847513051,58.52,75758.49,0.05,-0.00721,2e-05,0.39404]
[1779847518086,58.52,75753.77,0.05,-0.0073,2e-05,0.39798]
[1779847524131,58.52,75753.6,0.05,-0.0073,2e-05,0.39812]
[1779847526141,58.52,75732.92,0.05,-0.00767,2e-05,0.41578]
[1779847531176,58.52,75732.1,0.05,-0.00761,2e-05,0.41249]
[1779847536211,58.52,75735.06,0.05,-0.00756,2e-05,0.40994]
[1779847541248,58.52,75724.74,0.05,-0.00775,2e-05,0.4189]
[1779847546283,58.52,75726.54,0.05,-0.00772,2e-05,0.41733]
[1779847555346,58.52,75727.44,0.05,-0.0077,2e-05,0.41654]
[1779847560381,58.52,75723.46,0.05,-0.00777,2e-05,0.42002]
[1779847565416,58.52,75724.71,0.05,-0.00775,2e-05,0.41893]
[1779847570450,58.52,75725.31,0.05,-0.00774,2e-05,0.4184]
[1779847575485,58.52,75729.89,0.05,-0.00765,2e-05,0.41441]
[1779847580520,58.52,75736.02,0.05,-0.00754,2e-05,0.40911]
[1779847585556,58.52,75734.54,0.05,-0.00757,2e-05,0.41039]
[1779847590592,58.52,75730.51,0.05,-0.00764,2e-05,0.41387]
[1779847595626,58.52,75731.39,0.05,-0.00756,2e-05,0.40912]
[1779847600662,58.52,75731.01,0.05,-0.00756,2e-05,0.40945]
[1779847606704,58.52,75730.57,0.05,-0.00757,2e-05,0.40983]
[1779847611739,58.52,75730.05,0.05,-0.00758,2e-05,0.41027]
[1779847616799,58.52,75733.0,0.05,-0.00753,2e-05,0.40774]
[1779847621833,58.52,75730.59,0.05,-0.00757,2e-05,0.40981]
[1779847626869,58.52,75718.84,0.05,-0.00779,2e-05,0.42003]
[1779847631905,58.52,75719.52,0.05,-0.00777,2e-05,0.41944]
[1779847636940,58.52,75720.12,0.05,-0.00776,2e-05,0.41891]
[1779847642000,58.52,75707.38,0.05,-0.008,2e-05,0.43021]
[1779847647024,58.52,75706.57,0.05,-0.00802,2e-05,0.43094]
[1779847652058,58.52,75695.5,0.05,-0.00816,2e-05,0.43679]
[1779847657098,58.52,75695.36,0.05,-0.00816,2e-05,0.43692]
[1779847662128,58.52,75689.96,0.05,-0.00827,2e-05,0.44185]
[1779847667163,58.52,75689.04,0.05,-0.00828,2e-05,0.4427]
[1779847672198,58.52,75690.34,0.05,-0.00826,2e-05,0.4415]
[1779847677233,58.52,75689.41,0.05,-0.00828,2e-05,0.44236]
[1779847682267,58.52,75684.37,0.05,-0.00838,2e-05,0.44701]
[1779847687303,58.52,75683.75,0.05,-0.00839,2e-05,0.44758]
[1779847692338,58.52,75681.78,0.05,-0.00843,2e-05,0.44941]
[1779847697375,58.52,75682.4,0.05,-0.00842,2e-05,0.44884]
[1779847702410,58.52,75683.8,0.05,-0.00839,2e-05,0.44754]
[1779847707445,58.52,75682.09,0.05,-0.00842,2e-05,0.44913]
[1779847711472,58.52,75685.11,0.05,-0.00828,2e-05,0.44209]
[1779847716508,58.52,75690.58,0.05,-0.00818,2e-05,0.43708]
[1779847721542,58.52,75690.96,0.05,-0.00817,2e-05,0.43674]
[1779847726578,58.52,75692.73,0.05,-0.00814,2e-05,0.43513]
[1779847732620,58.52,75694.88,0.05,-0.00809,2e-05,0.43318]
[1779847735642,58.52,75694.21,0.05,-0.00811,2e-05,0.43379]
[1779847737657,58.52,75694.22,0.05,-0.00811,2e-05,0.43378]
[1779847746717,58.52,75694.49,0.05,-0.0081,2e-05,0.43353]
[1779847753767,58.52,75694.63,0.05,-0.0081,2e-05,0.43341]
[1779847758802,58.52,75691.4,0.05,-0.00816,2e-05,0.43634]
[1779847763837,58.52,75691.48,0.05,-0.00816,2e-05,0.43626]
[1779847769643,58.52,75691.53,0.05,-0.00816,2e-05,0.43622]
[1779847775921,58.52,75685.56,0.05,-0.0082,2e-05,0.43747]
[1779847780956,58.52,75685.47,0.05,-0.0082,2e-05,0.43755]
[1779847785994,58.52,75686.76,0.05,-0.00818,2e-05,0.43637]
[1779847792035,58.52,75686.42,0.05,-0.00818,2e-05,0.43668]
[1779847797071,58.52,75685.61,0.05,-0.0082,2e-05,0.43742]
[1779847802106,58.52,75686.14,0.05,-0.00819,2e-05,0.43694]
[1779847808147,58.52,75685.45,0.05,-0.0082,2e-05,0.43757]
[1779847815197,58.52,75684.94,0.05,-0.00821,2e-05,0.43803]
[1779847820231,58.52,75684.53,0.05,-0.00822,2e-05,0.43841]
[1779847825267,58.52,75684.53,0.05,-0.00822,2e-05,0.43841]
[1779847830315,58.52,75683.98,0.05,-0.00823,2e-05,0.43891]
[1779847832320,58.52,75686.78,0.05,-0.0081,2e-05,0.43217]
[1779847838362,58.52,75683.89,0.05,-0.00816,2e-05,0.43479]
[1779847844405,58.52,75683.97,0.05,-0.00815,2e-05,0.43472]
[1779847850277,58.52,75683.67,0.05,-0.00816,2e-05,0.43499]
[1779847855482,58.52,75680.83,0.05,-0.00822,2e-05,0.43758]
[1779847860518,58.52,75678.35,0.05,-0.00826,2e-05,0.43985]
[1779847865553,58.52,75679.08,0.05,-0.00825,2e-05,0.43918]
[1779847870587,58.52,75680.92,0.05,-0.00821,2e-05,0.4375]
[1779847875623,58.52,75681.35,0.05,-0.00821,2e-05,0.4371]
[1779847880658,58.52,75680.38,0.05,-0.00822,2e-05,0.43799]
[1779847890557,58.52,75679.75,0.05,-0.00824,2e-05,0.43857]
[1779847897777,58.52,75678.73,0.05,-0.00818,2e-05,0.43529]
[1779847902813,58.52,75674.52,0.05,-0.00826,2e-05,0.43914]
[1779847907848,58.52,75680.21,0.05,-0.00815,2e-05,0.43394]
[1779847912882,58.52,75679.99,0.05,-0.00816,2e-05,0.43414]
[1779847918927,58.52,75679.32,0.05,-0.00817,2e-05,0.43475]
[1779847923963,58.52,75684.09,0.05,-0.00808,2e-05,0.43042]
[1779847929000,58.52,75684.43,0.05,-0.00807,2e-05,0.43012]
[1779847934040,58.52,75704.07,0.05,-0.0077,2e-05,0.4127]
[1779847939077,58.52,75708.5,0.05,-0.00761,2e-05,0.40885]
[1779847944113,58.52,75708.3,0.05,-0.00762,2e-05,0.40902]
[1779847949147,58.52,75711.29,0.05,-0.00756,2e-05,0.40644]
[1779847954181,58.52,75712.59,0.05,-0.00747,2e-05,0.40133]
[1779847959216,58.52,75711.51,0.05,-0.00749,2e-05,0.40226]
[1779847964253,58.52,75708.06,0.05,-0.00755,2e-05,0.40521]
[1779847971300,58.52,75711.71,0.05,-0.00748,2e-05,0.40208]
[1779847976336,58.52,75711.47,0.05,-0.00749,2e-05,0.40229]
[1779847981371,58.52,75710.39,0.05,-0.00751,2e-05,0.40321]
[1779847986405,58.52,75709.27,0.05,-0.00753,2e-05,0.40417]
[1779847991441,58.52,75706.77,0.05,-0.00757,2e-05,0.40632]
[1779847996475,58.52,75690.57,0.05,-0.00788,2e-05,0.42048]
[1779848001511,58.52,75690.59,0.05,-0.00788,2e-05,0.42046]
[1779848007553,58.52,75690.68,0.05,-0.00787,2e-05,0.42038]
[1779848014602,58.52,75690.28,0.05,-0.00781,2e-05,0.41663]
[1779848019637,58.52,75689.42,0.05,-0.00782,2e-05,0.41739]
[1779848024671,58.52,75687.11,0.05,-0.00787,2e-05,0.41943]
[1779848031547,58.52,75686.62,0.05,-0.00788,2e-05,0.41986]
[1779848040783,58.52,75685.62,0.05,-0.0079,2e-05,0.42075]
[1779848045819,58.52,75685.75,0.05,-0.00789,2e-05,0.42064]
[1779848050854,58.52,75687.99,0.05,-0.00785,2e-05,0.41865]
[1779848055890,58.52,75698.57,0.05,-0.00765,2e-05,0.40938]
[1779848060928,58.52,75699.56,0.05,-0.00763,2e-05,0.40852]
[1779848065959,58.52,75698.52,0.05,-0.00765,2e-05,0.40942]
[1779848070995,58.52,75698.98,0.05,-0.00764,2e-05,0.40902]
[1779848075023,58.52,75702.19,0.05,-0.00751,2e-05,0.40223]
[1779848081065,58.52,75701.6,0.05,-0.00752,2e-05,0.40274]
[1779848086100,58.52,75701.17,0.05,-0.00753,2e-05,0.4031]
[1779848092143,58.52,75698.34,0.05,-0.00758,2e-05,0.40554]
[1779848099192,58.52,75697.16,0.05,-0.0076,2e-05,0.40656]
[1779848104228,58.52,75699.56,0.05,-0.00756,2e-05,0.40449]
[1779848109262,58.52,75699.4,0.05,-0.00756,2e-05,0.40463]
[1779848114297,58.52,75699.17,0.05,-0.00757,2e-05,0.40482]
[1779848119331,58.52,75698.3,0.05,-0.00758,2e-05,0.40557]
[1779848124367,58.52,75697.48,0.05,-0.0076,2e-05,0.40628]
[1779848129405,58.52,75716.12,0.05,-0.00726,2e-05,0.39045]
[1779848134439,58.52,75718.28,0.05,-0.00715,2e-05,0.38474]
[1779848139473,58.52,75720.56,0.05,-0.00711,2e-05,0.38286]
[1779848146520,58.52,75722.07,0.05,-0.00709,2e-05,0.38162]
[1779848151555,58.52,75717.98,0.05,-0.00716,2e-05,0.38499]
[1779848156591,58.52,75716.61,0.05,-0.00718,2e-05,0.38612]
[1779848162634,58.52,75718.38,0.05,-0.00715,2e-05,0.38466]
[1779848168675,58.52,75719.48,0.05,-0.00713,2e-05,0.38375]
[1779848173712,58.52,75718.4,0.05,-0.00715,2e-05,0.38464]
[1779848178745,58.52,75717.13,0.05,-0.00717,2e-05,0.38569]
[1779848184787,58.52,75717.08,0.05,-0.00717,2e-05,0.38573]
[1779848189822,58.52,75715.41,0.05,-0.0072,2e-05,0.38712]
[1779848194858,58.52,75711.52,0.05,-0.0072,2e-05,0.38644]
[1779848202917,58.52,75711.29,0.05,-0.00721,2e-05,0.38663]
[1779848209985,58.52,75711.49,0.05,-0.0072,2e-05,0.38646]
[1779848216021,58.52,75717.21,0.05,-0.0071,2e-05,0.38174]
[1779848221057,58.52,75716.38,0.05,-0.00712,2e-05,0.38242]
[1779848226091,58.52,75708.86,0.05,-0.00725,2e-05,0.38865]
[1779848231126,58.52,75708.79,0.05,-0.00725,2e-05,0.38871]
[1779848238176,58.52,75708.14,0.05,-0.00726,2e-05,0.38925]
[1779848243210,58.52,75709.26,0.05,-0.00724,2e-05,0.38832]
[1779848249252,58.52,75707.78,0.05,-0.00727,2e-05,0.38955]
[1779848254286,58.52,75710.96,0.05,-0.00714,2e-05,0.38299]
[1779848260329,58.52,75711.03,0.05,-0.00714,2e-05,0.38293]
[1779848265363,58.52,75713.98,0.05,-0.00709,2e-05,0.38051]
[1779848270402,58.52,75713.27,0.05,-0.0071,2e-05,0.38109]
[1779848275437,58.52,75691.64,0.05,-0.00749,2e-05,0.39921]
[1779848280471,58.52,75691.4,0.05,-0.00749,2e-05,0.39942]
[1779848285507,58.52,75685.49,0.05,-0.0076,2e-05,0.4045]
[1779848290542,58.52,75684.65,0.05,-0.00762,2e-05,0.40522]
[1779848295577,58.52,75685.42,0.05,-0.0076,2e-05,0.40456]
[1779848300614,58.52,75671.16,0.05,-0.00787,2e-05,0.41704]
[1779848301624,58.52,75656.33,0.05,-0.00816,2e-05,0.43035]
[1779848306664,58.52,75635.56,0.05,-0.00858,2e-05,0.44959]
[1779848311697,58.52,75633.05,0.05,-0.00855,2e-05,0.44758]
[1779848317741,58.52,75632.35,0.05,-0.00856,2e-05,0.44824]
[1779848322774,58.52,75619.45,0.05,-0.00883,2e-05,0.46053]
[1779848327810,58.52,75616.82,0.05,-0.00889,2e-05,0.46307]
[1779848332846,58.52,75619.17,0.05,-0.00884,2e-05,0.4608]
[1779848337880,58.52,75615.87,0.05,-0.00891,2e-05,0.46399]
[1779848342916,58.52,75612.43,0.05,-0.00898,2e-05,0.46734]
[1779848345938,58.52,75588.05,0.05,-0.00952,2e-05,0.49161]
[1779848350972,58.52,75581.67,0.05,-0.00967,2e-05,0.49813]
[1779848356018,58.52,75576.5,0.05,-0.00979,2e-05,0.50347]
[1779848361046,58.52,75578.08,0.05,-0.00975,2e-05,0.50183]
[1779848366081,58.52,75579.49,0.05,-0.00972,2e-05,0.50037]
[1779848371282,58.52,75582.29,0.05,-0.00965,2e-05,0.49749]
[1779848371522,58.52,75582.29,0.05,-0.00965,2e-05,0.49749]
[1779848377158,58.52,75591.57,0.05,-0.00936,2e-05,0.48342]
[1779848382194,58.52,75586.45,0.05,-0.00947,2e-05,0.48858]
[1779848387229,58.52,75592.13,0.05,-0.00934,2e-05,0.48285]
[1779848392264,58.52,75596.69,0.05,-0.00924,2e-05,0.4783]
[1779848397300,58.52,75600.29,0.05,-0.00916,2e-05,0.47473]
[1779848402338,58.52,75597.33,0.05,-0.00923,2e-05,0.47766]
[1779848407371,58.52,75607.2,0.05,-0.00901,2e-05,0.46793]
[1779848412405,58.52,75607.33,0.05,-0.00901,2e-05,0.46781]
[1779848417443,58.52,75617.62,0.05,-0.00879,2e-05,0.45784]
[1779848422475,58.52,75618.73,0.05,-0.00877,2e-05,0.45678]
[1779848427510,58.52,75622.37,0.05,-0.00869,2e-05,0.4533]
[1779848430785,58.52,75628.81,0.05,-0.00855,2e-05,0.44721]
[1779848430887,58.52,75625.76,0.05,-0.00862,2e-05,0.45008]
[1779848431538,58.52,75625.76,0.05,-0.00854,2e-05,0.4457]
[1779848433635,58.52,75626.28,0.05,-0.00853,2e-05,0.44521]
[1779848433656,58.52,75626.92,0.05,-0.00851,2e-05,0.44461]
[1779848440609,58.52,75629.21,0.05,-0.00847,2e-05,0.44247]
[1779848445644,58.52,75629.74,0.05,-0.00845,2e-05,0.44197]
[1779848450680,58.52,75632.65,0.05,-0.0084,2e-05,0.43926]
[1779848455717,58.52,75636.73,0.05,-0.00831,2e-05,0.43549]
[1779848460751,58.52,75636.66,0.05,-0.00831,2e-05,0.43555]
[1779848465787,58.52,75637.66,0.05,-0.00829,2e-05,0.43463]
[1779848470823,58.52,75638.0,0.05,-0.00829,2e-05,0.43432]
[1779848475857,58.52,75631.46,0.05,-0.00842,2e-05,0.44037]
[1779848480891,58.52,75632.13,0.05,-0.00841,2e-05,0.43975]
[1779848486934,58.52,75630.34,0.05,-0.00844,2e-05,0.44141]
[1779848491970,58.52,75638.99,0.05,-0.00819,2e-05,0.42913]
[1779848497005,58.52,75636.34,0.05,-0.00824,2e-05,0.43155]
[1779848503048,58.52,75636.67,0.05,-0.00823,2e-05,0.43125]
[1779848508082,58.52,75628.3,0.05,-0.0084,2e-05,0.43897]
[1779848513118,58.52,75632.73,0.05,-0.00831,2e-05,0.43487]
[1779848518152,58.52,75634.78,0.05,-0.00827,2e-05,0.43298]
[1779848523189,58.52,75640.94,0.05,-0.00815,2e-05,0.42735]
[1779848528223,58.52,75644.33,0.05,-0.00808,2e-05,0.42428]
[1779848533258,58.52,75631.62,0.05,-0.00834,2e-05,0.43589]
[1779848538292,58.52,75624.61,0.05,-0.00848,2e-05,0.44241]
[1779848543328,58.52,75613.53,0.05,-0.00871,2e-05,0.45288]
[1779848548364,58.52,75615.29,0.05,-0.00867,2e-05,0.4512]
[1779848553399,58.52,75617.33,0.05,-0.00855,2e-05,0.44486]
[1779848558434,58.52,75620.19,0.05,-0.00849,2e-05,0.44218]
[1779848563522,58.52,75621.42,0.05,-0.00846,2e-05,0.44103]
[1779848568560,58.52,75622.6,0.05,-0.00844,2e-05,0.43993]
[1779848575608,58.52,75624.79,0.05,-0.00839,2e-05,0.43789]
[1779848581649,58.52,75625.56,0.05,-0.00838,2e-05,0.43718]
[1779848586692,58.52,75636.75,0.05,-0.00815,2e-05,0.4269]
[1779848591729,58.52,75640.82,0.05,-0.00807,2e-05,0.42321]
[1779848596758,58.52,75640.5,0.05,-0.00808,2e-05,0.4235]
[1779848601792,58.52,75639.69,0.05,-0.0081,2e-05,0.42424]
[1779848606830,58.52,75638.74,0.05,-0.00811,2e-05,0.4251]
[1779848611865,58.52,75637.13,0.05,-0.00807,2e-05,0.4223]
[1779848617908,58.52,75638.07,0.05,-0.00805,2e-05,0.42146]
[1779848622943,58.52,75638.31,0.05,-0.00804,2e-05,0.42124]
[1779848628985,58.52,75637.27,0.05,-0.00806,2e-05,0.42218]
[1779848634021,58.52,75639.52,0.05,-0.00802,2e-05,0.42015]
[1779848639056,58.52,75634.37,0.05,-0.00812,2e-05,0.4248]
[1779848644091,58.52,75638.44,0.05,-0.00804,2e-05,0.42112]
[1779848650132,58.52,75639.22,0.05,-0.00803,2e-05,0.42042]
[1779848655169,58.52,75639.22,0.05,-0.00803,2e-05,0.42042]
[1779848660203,58.52,75641.18,0.05,-0.00799,2e-05,0.41866]
[1779848665238,58.52,75640.91,0.05,-0.00799,2e-05,0.4189]
[1779848670273,58.52,75640.75,0.05,-0.008,2e-05,0.41905]
[1779848673294,58.52,75643.39,0.05,-0.00787,2e-05,0.41249]
[1779848678328,58.52,75645.84,0.05,-0.00782,2e-05,0.41033]
[1779848683364,58.52,75644.17,0.05,-0.00785,2e-05,0.4118]
[1779848688399,58.52,75643.07,0.05,-0.00787,2e-05,0.41278]
[1779848693434,58.52,75642.41,0.05,-0.00789,2e-05,0.41336]
[1779848698469,58.52,75641.55,0.05,-0.0079,2e-05,0.41413]
[1779848703504,58.52,75650.64,0.05,-0.00773,2e-05,0.40611]
[1779848708539,58.52,75662.85,0.05,-0.0075,2e-05,0.39555]
[1779848713574,58.52,75670.27,0.05,-0.00736,2e-05,0.38924]
[1779848718608,58.52,75663.97,0.05,-0.00748,2e-05,0.39459]
[1779848723644,58.52,75661.82,0.05,-0.00752,2e-05,0.39643]
[1779848730693,58.52,75661.94,0.05,-0.00752,2e-05,0.39633]
[1779848737743,58.52,75662.06,0.05,-0.00744,2e-05,0.39217]
[1779848742777,58.52,75662.47,0.05,-0.00743,2e-05,0.39182]
[1779848747816,58.52,75658.87,0.05,-0.0075,2e-05,0.39489]
[1779848752850,58.52,75656.3,0.05,-0.00755,2e-05,0.39709]
[1779848760909,58.52,75656.33,0.05,-0.00755,2e-05,0.39707]
[1779848767958,58.52,75644.49,0.05,-0.00777,2e-05,0.40735]
[1779848772996,58.52,75644.18,0.05,-0.00778,2e-05,0.40762]
[1779848778028,58.52,75643.5,0.05,-0.00779,2e-05,0.40822]
[1779848784070,58.52,75643.73,0.05,-0.00778,2e-05,0.40802]
[1779848790112,58.52,75644.51,0.05,-0.00777,2e-05,0.40733]
[1779848795147,58.52,75644.71,0.05,-0.00769,2e-05,0.40301]
[1779848800182,58.52,75646.56,0.05,-0.00765,2e-05,0.4014]
[1779848805217,58.52,75654.58,0.05,-0.0075,2e-05,0.39449]
[1779848810253,58.52,75658.05,0.05,-0.00744,2e-05,0.39153]
[1779848815286,58.52,75659.15,0.05,-0.00742,2e-05,0.39059]
[1779848820322,58.52,75662.65,0.05,-0.00735,2e-05,0.38763]
[1779848825358,58.52,75670.44,0.05,-0.00721,2e-05,0.38111]
[1779848830400,58.52,75678.43,0.05,-0.00707,2e-05,0.37451]
[1779848835431,58.52,75682.68,0.05,-0.007,2e-05,0.37105]
[1779848841474,58.52,75681.7,0.05,-0.00701,2e-05,0.37184]
[1779848846508,58.52,75678.71,0.05,-0.00707,2e-05,0.37429]
[1779848851543,58.52,75677.43,0.05,-0.00702,2e-05,0.37141]
[1779848856580,58.52,75670.76,0.05,-0.00713,2e-05,0.37688]
[1779848861614,58.52,75671.56,0.05,-0.00712,2e-05,0.37622]
[1779848871684,58.52,75671.09,0.05,-0.00713,2e-05,0.37661]
[1779848876718,58.52,75671.5,0.05,-0.00712,2e-05,0.37627]
[1779848881753,58.52,75671.95,0.05,-0.00711,2e-05,0.3759]
[1779848886788,58.52,75684.6,0.05,-0.00689,2e-05,0.36561]
[1779848891824,58.52,75688.2,0.05,-0.00683,2e-05,0.36272]
[1779848896859,58.52,75682.96,0.05,-0.00692,2e-05,0.36693]
[1779848901897,58.52,75672.73,0.05,-0.0071,2e-05,0.37526]
[1779848906932,58.52,75668.54,0.05,-0.00717,2e-05,0.37871]
[1779848911967,58.52,75668.38,0.05,-0.0071,2e-05,0.37489]
[1779848917002,58.52,75670.12,0.05,-0.00707,2e-05,0.37346]
[1779848922036,58.52,75671.57,0.05,-0.00705,2e-05,0.37227]
[1779848928078,58.52,75671.63,0.05,-0.00705,2e-05,0.37222]
[1779848933933,58.52,75673.02,0.05,-0.00702,2e-05,0.37109]
[1779848944192,58.52,75673.47,0.05,-0.00701,2e-05,0.37072]
[1779848949228,58.52,75674.21,0.05,-0.007,2e-05,0.37012]
[1779848954263,58.52,75674.35,0.05,-0.007,2e-05,0.37]
[1779848960306,58.52,75674.99,0.05,-0.00699,2e-05,0.36948]
[1779848967353,58.52,75675.09,0.05,-0.00699,2e-05,0.3694]
[1779848972392,58.52,75665.85,0.05,-0.00708,2e-05,0.37301]
[1779848977428,58.52,75665.63,0.05,-0.00708,2e-05,0.37319]
[1779848982462,58.52,75662.7,0.05,-0.00713,2e-05,0.3756]
[1779848987497,58.52,75661.33,0.05,-0.00716,2e-05,0.37674]
[1779848992532,58.52,75660.99,0.05,-0.00716,2e-05,0.37702]
[1779848998575,58.52,75660.55,0.05,-0.00717,2e-05,0.37738]
[1779849004433,58.52,75659.0,0.05,-0.0072,2e-05,0.37867]
[1779849009651,58.52,75657.39,0.05,-0.00723,2e-05,0.38]
[1779849014687,58.52,75645.0,0.05,-0.00745,2e-05,0.39044]
[1779849019724,58.52,75644.12,0.05,-0.00747,2e-05,0.39119]
[1779849024757,58.52,75646.75,0.05,-0.00742,2e-05,0.38895]
[1779849029791,58.52,75645.48,0.05,-0.00745,2e-05,0.39003]
[1779849034827,58.52,75644.49,0.05,-0.00739,2e-05,0.3868]
[1779849039862,58.52,75643.16,0.05,-0.00741,2e-05,0.38793]
[1779849044896,58.52,75643.12,0.05,-0.00741,2e-05,0.38797]
[1779849049931,58.52,75642.48,0.05,-0.00743,2e-05,0.38851]
[1779849054967,58.52,75643.48,0.05,-0.00741,2e-05,0.38766]
[1779849060006,58.52,75655.14,0.05,-0.00719,2e-05,0.37788]
[1779849065038,58.52,75649.34,0.05,-0.0073,2e-05,0.38272]
[1779849070072,58.52,75650.77,0.05,-0.00727,2e-05,0.38152]
[1779849075106,58.52,75652.14,0.05,-0.00725,2e-05,0.38038]
[1779849080145,58.52,75651.86,0.05,-0.00725,2e-05,0.38061]
[1779849086187,58.52,75652.59,0.05,-0.00724,2e-05,0.38]
[1779849091220,58.52,75658.8,0.05,-0.00706,2e-05,0.37089]
[1779849096257,58.52,75654.97,0.05,-0.00712,2e-05,0.37404]
[1779849101291,58.52,75650.56,0.05,-0.0072,2e-05,0.37768]
[1779849106325,58.52,75648.03,0.05,-0.00725,2e-05,0.37979]
[1779849111361,58.52,75644.08,0.05,-0.00732,2e-05,0.3831]
[1779849116403,58.52,75628.1,0.05,-0.00762,2e-05,0.39673]
[1779849121440,58.52,75623.67,0.05,-0.0077,2e-05,0.40058]
[1779849126485,58.52,75634.45,0.05,-0.0075,2e-05,0.39127]
[1779849132513,58.52,75639.13,0.05,-0.00741,2e-05,0.38728]
[1779849138555,58.52,75637.98,0.05,-0.00743,2e-05,0.38825]
[1779849143590,58.52,75636.51,0.05,-0.00746,2e-05,0.38951]
[1779849148631,58.52,75635.77,0.05,-0.00747,2e-05,0.39014]
[1779849153671,58.52,75628.64,0.05,-0.00753,2e-05,0.39213]
[1779849158702,58.52,75628.52,0.05,-0.00753,2e-05,0.39223]
[1779849163738,58.52,75628.7,0.05,-0.00753,2e-05,0.39208]
[1779849168773,58.52,75628.57,0.05,-0.00753,2e-05,0.39219]
[1779849173808,58.52,75629.18,0.05,-0.00752,2e-05,0.39167]
[1779849178844,58.52,75632.54,0.05,-0.00746,2e-05,0.3888]
[1779849183879,58.52,75636.24,0.05,-0.00739,2e-05,0.38565]
[1779849189921,58.52,75637.96,0.05,-0.00736,2e-05,0.3842]
[1779849194956,58.52,75645.27,0.05,-0.00722,2e-05,0.37807]
[1779849199991,58.52,75645.11,0.05,-0.00723,2e-05,0.37821]
[1779849205030,58.52,75644.65,0.05,-0.00724,2e-05,0.37859]
[1779849210063,58.52,75645.99,0.05,-0.00721,2e-05,0.37747]
[1779849215097,58.52,75648.86,0.05,-0.00709,2e-05,0.37111]
[1779849220136,58.52,75649.42,0.05,-0.00708,2e-05,0.37065]
[1779849225167,58.52,75644.95,0.05,-0.00716,2e-05,0.37433]
[1779849230203,58.52,75645.37,0.05,-0.00715,2e-05,0.37398]
[1779849235238,58.52,75655.12,0.05,-0.00697,2e-05,0.366]
[1779849240274,58.52,75661.92,0.05,-0.00686,2e-05,0.36052]
[1779849245309,58.52,75661.39,0.05,-0.00687,2e-05,0.36095]
[1779849250343,58.52,75660.08,0.05,-0.00689,2e-05,0.362]
[1779849255379,58.52,75677.25,0.05,-0.00659,2e-05,0.34842]
[1779849260414,58.52,75681.51,0.05,-0.00652,2e-05,0.34511]
[1779849265449,58.52,75682.28,0.05,-0.00651,2e-05,0.34452]
[1779849270484,58.52,75679.56,0.05,-0.00656,2e-05,0.34662]
[1779849275520,58.52,75680.63,0.05,-0.00647,2e-05,0.34203]
[1779849281562,58.52,75681.82,0.05,-0.00645,2e-05,0.34111]
[1779849286598,58.52,75682.41,0.05,-0.00644,2e-05,0.34066]
[1779849291632,58.52,75687.29,0.05,-0.00636,2e-05,0.33695]
[1779849296667,58.52,75689.71,0.05,-0.00632,2e-05,0.33512]
[1779849301702,58.52,75691.59,0.05,-0.00629,2e-05,0.3337]
[1779849306737,58.52,75714.4,0.05,-0.00593,2e-05,0.31692]
[1779849311774,58.52,75723.43,0.05,-0.0058,1e-05,0.31048]
[1779849316807,58.52,75723.94,0.05,-0.00579,1e-05,0.31012]
[1779849321842,58.52,75723.66,0.05,-0.00579,1e-05,0.31032]
[1779849326878,58.52,75720.53,0.05,-0.00584,2e-05,0.31254]
[1779849331913,58.52,75717.49,0.05,-0.00582,2e-05,0.31118]
[1779849336778,58.52,75698.62,0.05,-0.00611,2e-05,0.32481]
[1779849342016,58.52,75687.34,0.05,-0.00629,2e-05,0.3332]
[1779849347052,58.52,75686.47,0.05,-0.0063,2e-05,0.33386]
[1779849353093,58.52,75687.37,0.05,-0.00629,2e-05,0.33318]
[1779849358127,58.52,75687.49,0.05,-0.00629,2e-05,0.33309]
[1779849363167,58.52,75687.77,0.05,-0.00628,2e-05,0.33288]
[1779849370212,58.52,75687.88,0.05,-0.00628,2e-05,0.3328]
[1779849375248,58.52,75687.43,0.05,-0.00629,2e-05,0.33313]
[1779849381289,58.52,75688.25,0.05,-0.00628,2e-05,0.33252]
[1779849386324,58.52,75687.89,0.05,-0.00628,2e-05,0.33279]
[1779849391359,58.52,75689.21,0.05,-0.00619,2e-05,0.32812]
[1779849396395,58.52,75674.53,0.05,-0.00643,2e-05,0.33918]
[1779849401430,58.52,75675.19,0.05,-0.00642,2e-05,0.33868]
[1779849406464,58.52,75673.23,0.05,-0.00645,2e-05,0.34018]
[1779849411500,58.52,75672.98,0.05,-0.00646,2e-05,0.34037]
[1779849416538,58.52,75664.54,0.05,-0.0066,2e-05,0.34689]
[1779849421572,58.52,75667.07,0.05,-0.00656,2e-05,0.34492]
[1779849426608,58.52,75673.81,0.05,-0.00644,2e-05,0.33973]
[1779849431644,58.52,75672.88,0.05,-0.00646,2e-05,0.34045]
[1779849436679,58.52,75669.27,0.05,-0.00652,2e-05,0.34322]
[1779849442720,58.52,75668.65,0.05,-0.00653,2e-05,0.3437]
[1779849448765,58.52,75667.44,0.05,-0.00655,2e-05,0.34464]
[1779849453801,58.52,75666.09,0.05,-0.0065,2e-05,0.34189]
[1779849458836,58.52,75665.81,0.05,-0.00651,2e-05,0.3421]
[1779849461857,58.52,75646.77,0.05,-0.00683,2e-05,0.35704]
[1779849466892,58.52,75643.92,0.05,-0.00688,2e-05,0.35933]
[1779849471927,58.52,75647.45,0.05,-0.00682,2e-05,0.3565]
[1779849476965,58.52,75651.98,0.05,-0.00674,2e-05,0.3529]
[1779849482001,58.52,75652.69,0.05,-0.00673,2e-05,0.35234]
[1779849487038,58.52,75650.83,0.05,-0.00676,2e-05,0.35381]
[1779849492073,58.52,75649.98,0.05,-0.00677,2e-05,0.35449]
[1779849497899,58.52,75650.6,0.05,-0.00676,2e-05,0.354]
[1779849503151,58.52,75652.07,0.05,-0.00674,2e-05,0.35283]
[1779849508186,58.52,75652.11,0.05,-0.00674,2e-05,0.3528]
[1779849513222,58.52,75652.22,0.05,-0.00666,2e-05,0.34885]
[1779849519265,58.52,75652.41,0.05,-0.00666,2e-05,0.3487]
[1779849524302,58.52,75649.5,0.05,-0.00671,2e-05,0.35099]
[1779849530342,58.52,75647.62,0.05,-0.00674,2e-05,0.35247]
[1779849536385,58.52,75648.2,0.05,-0.00673,2e-05,0.35202]
[1779849541420,58.52,75646.81,0.05,-0.00676,2e-05,0.35312]
[1779849546455,58.52,75658.61,0.05,-0.00656,2e-05,0.34387]
[1779849553505,58.52,75657.73,0.05,-0.00657,2e-05,0.34455]
[1779849558541,58.52,75656.57,0.05,-0.00659,2e-05,0.34545]
[1779849563574,58.52,75654.32,0.05,-0.00663,2e-05,0.34721]
[1779849565587,58.52,75637.9,0.05,-0.00691,2e-05,0.36024]
[1779849570623,58.52,75635.01,0.05,-0.00696,2e-05,0.36257]
[1779849575658,58.52,75633.82,0.05,-0.00691,2e-05,0.35958]
[1779849577682,58.52,75614.93,0.05,-0.00725,2e-05,0.37508]
[1779849584731,58.52,75608.99,0.05,-0.00736,2e-05,0.38006]
[1779849589767,58.52,75594.17,0.05,-0.00764,2e-05,0.39274]
[1779849594802,58.52,75591.97,0.05,-0.00769,2e-05,0.39466]
[1779849599838,58.52,75594.33,0.05,-0.00764,2e-05,0.3926]
[1779849604872,58.52,75597.92,0.05,-0.00757,2e-05,0.3895]
[1779849609908,58.52,75600.53,0.05,-0.00752,2e-05,0.38726]
[1779849614942,58.52,75608.28,0.05,-0.00737,2e-05,0.38066]
[1779849619980,58.52,75608.44,0.05,-0.00737,2e-05,0.38053]
[1779849625026,58.52,75611.15,0.05,-0.00732,2e-05,0.37824]
[1779849630050,58.52,75619.36,0.05,-0.00717,2e-05,0.37139]
[1779849632064,58.52,75623.69,0.05,-0.00702,2e-05,0.36382]
[1779849637100,58.52,75612.33,0.05,-0.00722,2e-05,0.37318]
[1779849642136,58.52,75611.74,0.05,-0.00723,2e-05,0.37367]
[1779849647171,58.52,75612.59,0.05,-0.00722,2e-05,0.37296]
[1779849652206,58.52,75620.93,0.05,-0.00707,2e-05,0.36608]
[1779849657242,58.52,75623.02,0.05,-0.00703,2e-05,0.36437]
[1779849662276,58.52,75622.37,0.05,-0.00704,2e-05,0.3649]
[1779849667311,58.52,75629.11,0.05,-0.00692,2e-05,0.35943]
[1779849672347,58.52,75629.43,0.05,-0.00691,2e-05,0.35917]
[1779849677383,58.52,75631.16,0.05,-0.00688,2e-05,0.35778]
[1779849682418,58.52,75632.13,0.05,-0.00687,2e-05,0.357]
[1779849687452,58.52,75633.1,0.05,-0.00685,2e-05,0.35622]
[1779849692489,58.52,75627.59,0.05,-0.00687,2e-05,0.3567]
[1779849697523,58.52,75627.44,0.05,-0.00688,2e-05,0.35682]
[1779849702559,58.52,75627.35,0.05,-0.00688,2e-05,0.35689]
[1779849707594,58.52,75624.81,0.05,-0.00692,2e-05,0.35894]
[1779849712633,58.52,75625.19,0.05,-0.00692,2e-05,0.35863]
[1779849717664,58.52,75623.92,0.05,-0.00694,2e-05,0.35965]
[1779849722700,58.52,75619.26,0.05,-0.00702,2e-05,0.36344]
[1779849727736,58.52,75609.25,0.05,-0.0072,2e-05,0.37167]
[1779849732770,58.52,75599.7,0.05,-0.00738,2e-05,0.37968]
[1779849737806,58.52,75598.96,0.05,-0.00739,2e-05,0.38031]
[1779849742840,58.52,75604.44,0.05,-0.00729,2e-05,0.37569]
[1779849747874,58.52,75606.33,0.05,-0.00726,2e-05,0.37411]
[1779849752910,58.52,75605.9,0.05,-0.00719,2e-05,0.37039]
[1779849757970,58.52,75606.54,0.05,-0.00718,2e-05,0.36986]
[1779849763005,58.52,75604.81,0.05,-0.00721,2e-05,0.3713]
[1779849767037,58.52,75619.48,0.05,-0.00694,2e-05,0.35927]
[1779849772082,58.52,75617.78,0.05,-0.00697,2e-05,0.36065]
[1779849777103,58.52,75624.41,0.05,-0.00686,2e-05,0.3553]
[1779849782141,58.52,75630.56,0.05,-0.00675,2e-05,0.3504]
[1779849787175,58.52,75623.4,0.05,-0.00687,2e-05,0.35611]
[1779849792211,58.52,75621.24,0.05,-0.00691,2e-05,0.35785]
[1779849797247,58.52,75621.23,0.05,-0.00691,2e-05,0.35786]
[1779849802281,58.52,75621.51,0.05,-0.00691,2e-05,0.35763]
[1779849807316,58.52,75617.57,0.05,-0.00698,2e-05,0.36082]
[1779849811344,58.52,75619.91,0.05,-0.00686,2e-05,0.35496]
[1779849816379,58.52,75622.99,0.05,-0.00681,2e-05,0.3525]
[1779849823432,58.52,75624.96,0.05,-0.00677,2e-05,0.35093]
[1779849828467,58.52,75621.88,0.05,-0.00683,2e-05,0.35338]
[1779849833503,58.52,75622.02,0.05,-0.00682,2e-05,0.35327]
[1779849840314,58.52,75622.53,0.05,-0.00681,2e-05,0.35286]
[1779849845586,58.52,75618.58,0.05,-0.00688,2e-05,0.35603]
[1779849850621,58.52,75617.32,0.05,-0.00691,2e-05,0.35704]
[1779849855656,58.52,75611.13,0.05,-0.00702,2e-05,0.36206]
[1779849860690,58.52,75608.87,0.05,-0.00706,2e-05,0.3639]
[1779849865727,58.52,75609.25,0.05,-0.00705,2e-05,0.36359]
[1779849870765,58.52,75608.72,0.05,-0.00706,2e-05,0.36402]
[1779849872777,58.52,75612.91,0.05,-0.00691,2e-05,0.35662]
[1779849877815,58.52,75610.42,0.05,-0.00695,2e-05,0.35863]
[1779849882850,58.52,75619.85,0.05,-0.00679,2e-05,0.35106]
[1779849887884,58.52,75630.25,0.05,-0.00661,2e-05,0.34288]
[1779849892920,58.52,75628.86,0.05,-0.00663,2e-05,0.34396]
[1779849897955,58.52,75626.62,0.05,-0.00667,2e-05,0.34572]
[1779849903000,58.52,75630.44,0.05,-0.0066,2e-05,0.34273]
[1779849908036,58.52,75631.76,0.05,-0.00658,2e-05,0.3417]
[1779849913070,58.52,75634.57,0.05,-0.00653,2e-05,0.33952]
[1779849918106,58.52,75631.52,0.05,-0.00659,2e-05,0.34189]
[1779849923144,58.52,75631.98,0.05,-0.00658,2e-05,0.34153]
[1779849928179,58.52,75632.17,0.05,-0.00657,2e-05,0.34138]
[1779849933215,58.52,75631.78,0.05,-0.00651,2e-05,0.33784]
[1779849938250,58.52,75631.54,0.05,-0.00651,2e-05,0.33802]
[1779849943286,58.52,75633.6,0.05,-0.00648,2e-05,0.33644]
[1779849948324,58.52,75632.1,0.05,-0.0065,2e-05,0.33759]
[1779849953360,58.52,75633.66,0.05,-0.00648,2e-05,0.33639]
[1779849958394,58.52,75634.04,0.05,-0.00647,2e-05,0.3361]
[1779849963429,58.52,75632.86,0.05,-0.00649,2e-05,0.33701]
[1779849970479,58.52,75632.46,0.05,-0.0065,2e-05,0.33731]
[1779849975514,58.52,75634.12,0.05,-0.00647,2e-05,0.33604]
[1779849980554,58.52,75631.15,0.05,-0.00652,2e-05,0.33832]
[1779849985589,58.52,75630.84,0.05,-0.00653,2e-05,0.33856]
[1779849990623,58.52,75630.0,0.05,-0.00654,2e-05,0.33921]
[1779849995658,58.52,75629.9,0.05,-0.00647,2e-05,0.33545]
[1779850001445,58.52,75632.8,0.05,-0.00642,2e-05,0.33323]
[1779850006735,58.52,75640.62,0.05,-0.00629,2e-05,0.32731]
[1779850011770,58.52,75641.22,0.05,-0.00628,2e-05,0.32686]
[1779850016806,58.52,75642.08,0.05,-0.00627,2e-05,0.32621]
[1779850021841,58.52,75654.47,0.05,-0.00607,2e-05,0.31704]
[1779850026876,58.52,75666.22,0.05,-0.00588,2e-05,0.30854]
[1779850031911,58.52,75663.37,0.05,-0.00593,2e-05,0.31058]
[1779850036949,58.52,75658.4,0.05,-0.00601,2e-05,0.31417]
[1779850042989,58.52,75657.72,0.05,-0.00602,2e-05,0.31467]
[1779850048027,58.52,75657.51,0.05,-0.00602,2e-05,0.31482]
[1779850053064,58.52,75644.34,0.05,-0.00616,2e-05,0.3208]
[1779850058099,58.52,75634.46,0.05,-0.00632,2e-05,0.32818]
[1779850063134,58.52,75633.68,0.05,-0.00634,2e-05,0.32877]
[1779850068169,58.52,75635.03,0.05,-0.00631,2e-05,0.32775]
[1779850075217,58.52,75634.71,0.05,-0.00632,2e-05,0.32799]
[1779850080253,58.52,75635.0,0.05,-0.00631,2e-05,0.32777]
[1779850085288,58.52,75633.45,0.05,-0.00634,2e-05,0.32894]
[1779850090331,58.52,75635.08,0.05,-0.00631,2e-05,0.32771]
[1779850096368,58.52,75634.29,0.05,-0.00632,2e-05,0.32831]
[1779850101403,58.52,75632.9,0.05,-0.00635,2e-05,0.32936]
[1779850109459,58.52,75632.34,0.05,-0.00636,2e-05,0.32978]
[1779850114494,58.52,75631.67,0.05,-0.0063,2e-05,0.32651]
[1779850119529,58.52,75631.53,0.05,-0.0063,2e-05,0.32661]
[1779850124564,58.52,75633.24,0.05,-0.00627,2e-05,0.32533]
[1779850129598,58.52,75646.45,0.05,-0.00606,2e-05,0.31555]
[1779850135641,58.52,75641.4,0.05,-0.00614,2e-05,0.31925]
[1779850141683,58.52,75639.96,0.05,-0.00616,2e-05,0.32032]
[1779850146718,58.52,75639.4,0.05,-0.00617,2e-05,0.32073]
[1779850151754,58.52,75629.18,0.05,-0.00634,2e-05,0.32838]
[1779850156789,58.52,75629.63,0.05,-0.00633,2e-05,0.32804]
[1779850161824,58.52,75632.59,0.05,-0.00628,2e-05,0.32581]
[1779850166858,58.52,75634.14,0.05,-0.00626,2e-05,0.32465]
[1779850172659,58.52,75634.19,0.05,-0.00619,2e-05,0.32087]
[1779850177937,58.52,75633.8,0.05,-0.00619,2e-05,0.32116]
[1779850182973,58.52,75635.46,0.05,-0.00617,2e-05,0.31993]
[1779850188009,58.52,75634.87,0.05,-0.00617,2e-05,0.32036]
[1779850193043,58.52,75633.47,0.05,-0.0062,2e-05,0.3214]
[1779850198080,58.52,75633.6,0.05,-0.0062,2e-05,0.32131]
[1779850203118,58.52,75634.05,0.05,-0.00619,2e-05,0.32097]
[1779850210163,58.52,75633.48,0.05,-0.0062,2e-05,0.32139]
[1779850215199,58.52,75633.38,0.05,-0.0062,2e-05,0.32147]
[1779850220234,58.52,75634.54,0.05,-0.00618,2e-05,0.32061]
[1779850226275,58.52,75632.68,0.05,-0.00621,2e-05,0.32199]
[1779850231310,58.52,75632.56,0.05,-0.00614,2e-05,0.31834]
[1779850236347,58.52,75639.31,0.05,-0.00603,2e-05,0.31339]
[1779850241380,58.52,75642.91,0.05,-0.00598,2e-05,0.31078]
[1779850246415,58.52,75642.95,0.05,-0.00598,2e-05,0.31075]
[1779850252456,58.52,75642.23,0.05,-0.00599,2e-05,0.31127]
[1779850257494,58.52,75636.02,0.05,-0.00609,2e-05,0.3158]
[1779850262538,58.52,75637.37,0.05,-0.00606,2e-05,0.31481]
[1779850267566,58.52,75636.6,0.05,-0.00608,2e-05,0.31537]
[1779850272600,58.52,75632.22,0.05,-0.00615,2e-05,0.31859]
[1779850277636,58.52,75631.58,0.05,-0.00616,2e-05,0.31907]
[1779850282671,58.52,75632.93,0.05,-0.00614,2e-05,0.31807]
[1779850287706,58.52,75633.62,0.05,-0.00613,2e-05,0.31756]
[1779850292740,58.52,75643.83,0.05,-0.00589,2e-05,0.30646]
[1779850297776,58.52,75650.78,0.05,-0.00579,2e-05,0.30152]
[1779850302810,58.52,75647.33,0.05,-0.00584,2e-05,0.30397]
[1779850307846,58.52,75646.72,0.05,-0.00585,2e-05,0.3044]
[1779850312881,58.52,75647.03,0.05,-0.00584,2e-05,0.30418]
[1779850317916,58.52,75654.52,0.05,-0.00573,2e-05,0.29889]
[1779850322951,58.52,75656.7,0.05,-0.0057,2e-05,0.29736]
[1779850327987,58.52,75658.31,0.05,-0.00567,2e-05,0.29624]
[1779850333787,58.52,75657.56,0.05,-0.00568,2e-05,0.29676]
[1779850339066,58.52,75657.73,0.05,-0.00568,2e-05,0.29665]
[1779850344100,58.52,75657.42,0.05,-0.00569,2e-05,0.29686]
[1779850349615,58.52,75662.97,0.05,-0.0056,1e-05,0.29301]
[1779850349716,58.52,75668.57,0.05,-0.00552,1e-05,0.28917]
[1779850350632,58.52,75668.57,0.05,-0.00552,1e-05,0.28917]
[1779850350733,58.52,75668.36,0.05,-0.00552,1e-05,0.28932]
[1779850357192,58.52,75668.8,0.05,-0.00545,1e-05,0.28554]
[1779850362228,58.52,75669.8,0.05,-0.00544,1e-05,0.28487]
[1779850368270,58.52,75669.5,0.05,-0.00544,1e-05,0.28507]
[1779850374313,58.52,75668.91,0.05,-0.00545,1e-05,0.28547]
[1779850379346,58.52,75670.96,0.05,-0.00542,1e-05,0.28409]
[1779850384384,58.52,75676.2,0.05,-0.00534,1e-05,0.28058]
[1779850389419,58.52,75684.93,0.05,-0.00522,1e-05,0.27482]
[1779850394453,58.52,75685.88,0.05,-0.00521,1e-05,0.2742]
[1779850399489,58.52,75685.12,0.05,-0.00522,1e-05,0.2747]
[1779850404523,58.52,75685.87,0.05,-0.00521,1e-05,0.27421]
[1779850409560,58.52,75685.94,0.05,-0.00521,1e-05,0.27416]
[1779850414594,58.52,75686.52,0.05,-0.00514,1e-05,0.27044]
[1779850419628,58.52,75684.53,0.05,-0.00516,1e-05,0.27173]
[1779850424665,58.52,75683.98,0.05,-0.00517,1e-05,0.27208]
[1779850429700,58.52,75684.35,0.05,-0.00517,1e-05,0.27184]
[1779850434736,58.52,75686.0,0.05,-0.00514,1e-05,0.27078]
[1779850439770,58.52,75686.09,0.05,-0.00514,1e-05,0.27072]
[1779850444805,58.52,75677.55,0.05,-0.00526,1e-05,0.27629]
[1779850450847,58.52,75678.98,0.05,-0.00524,1e-05,0.27535]
[1779850455881,58.52,75683.25,0.05,-0.00518,1e-05,0.27256]
[1779850462931,58.52,75682.71,0.05,-0.00519,1e-05,0.27291]
[1779850467966,58.52,75683.29,0.05,-0.00518,1e-05,0.27253]
[1779850471995,58.52,75685.2,0.05,-0.00509,1e-05,0.26796]
[1779850477049,58.52,75685.86,0.05,-0.00508,1e-05,0.26754]
[1779850482084,58.52,75685.86,0.05,-0.00508,1e-05,0.26754]
[1779850487120,58.52,75686.71,0.05,-0.00507,1e-05,0.26699]
[1779850492154,58.52,75685.93,0.05,-0.00508,1e-05,0.26749]
[1779850497190,58.52,75686.49,0.05,-0.00507,1e-05,0.26713]
[1779850502224,58.52,75688.33,0.05,-0.00505,1e-05,0.26596]
[1779850507260,58.52,75689.0,0.05,-0.00504,1e-05,0.26553]
[1779850513301,58.52,75689.15,0.05,-0.00504,1e-05,0.26543]
[1779850519347,58.52,75688.96,0.05,-0.00504,1e-05,0.26555]
[1779850525126,58.52,75694.57,0.05,-0.00496,1e-05,0.262]
[1779850530421,58.52,75694.51,0.05,-0.00497,1e-05,0.26204]
[1779850535456,58.52,75696.16,0.05,-0.00488,1e-05,0.25775]
[1779850540489,58.52,75697.31,0.05,-0.00487,1e-05,0.25704]
[1779850545526,58.52,75698.89,0.05,-0.00485,1e-05,0.25606]
[1779850550561,58.52,75699.5,0.05,-0.00484,1e-05,0.25568]
[1779850559625,58.52,75696.73,0.05,-0.00488,1e-05,0.2574]
[1779850565410,58.52,75697.51,0.05,-0.00487,1e-05,0.25692]
[1779850572715,58.52,75697.51,0.05,-0.00487,1e-05,0.25692]
[1779850580771,58.52,75698.28,0.05,-0.00486,1e-05,0.25644]
[1779850585806,58.52,75698.01,0.05,-0.00486,1e-05,0.25661]
[1779850590841,58.52,75697.94,0.05,-0.00486,1e-05,0.25665]
[1779850595876,58.52,75695.84,0.05,-0.00483,1e-05,0.25472]
[1779850600911,58.52,75702.15,0.05,-0.00475,1e-05,0.25086]
[1779850606953,58.52,75700.83,0.05,-0.00476,1e-05,0.25166]
[1779850611988,58.52,75702.75,0.05,-0.00474,1e-05,0.25049]
[1779850617024,58.52,75710.54,0.05,-0.00464,1e-05,0.2458]
[1779850622063,58.52,75709.98,0.05,-0.00464,1e-05,0.24613]
[1779850627097,58.52,75709.84,0.05,-0.00465,1e-05,0.24622]
[1779850632131,58.52,75706.21,0.05,-0.00469,1e-05,0.2484]
[1779850637166,58.52,75704.58,0.05,-0.00471,1e-05,0.24938]
[1779850643208,58.52,75704.89,0.05,-0.00471,1e-05,0.2492]
[1779850649250,58.52,75706.05,0.05,-0.00469,1e-05,0.24849]
[1779850653278,58.52,75709.59,0.05,-0.00459,1e-05,0.24323]
[1779850660346,58.52,75710.3,0.05,-0.00458,1e-05,0.24281]
[1779850666111,58.52,75710.61,0.05,-0.00458,1e-05,0.24263]
[1779850671423,58.52,75710.35,0.05,-0.00458,1e-05,0.24278]
[1779850676458,58.52,75710.87,0.05,-0.00458,1e-05,0.24248]
[1779850681495,58.52,75711.14,0.05,-0.00457,1e-05,0.24232]
[1779850686529,58.52,75712.67,0.05,-0.00455,1e-05,0.24141]
[1779850691564,58.52,75712.15,0.05,-0.00456,1e-05,0.24172]
[1779850696599,58.52,75711.21,0.05,-0.00457,1e-05,0.24227]
[1779850701634,58.52,75710.84,0.05,-0.00458,1e-05,0.24249]
[1779850709692,58.52,75711.41,0.05,-0.00457,1e-05,0.24216]
[1779850714728,58.52,75711.63,0.05,-0.00451,1e-05,0.23893]
[1779850719763,58.52,75714.02,0.05,-0.00448,1e-05,0.23753]
[1779850724797,58.52,75714.02,0.05,-0.00448,1e-05,0.23753]
[1779850729832,58.52,75710.03,0.05,-0.00453,1e-05,0.23987]
[1779850734868,58.52,75710.7,0.05,-0.00452,1e-05,0.23947]
[1779850739903,58.52,75703.09,0.05,-0.00462,1e-05,0.24397]
[1779850745944,58.52,75703.78,0.05,-0.00461,1e-05,0.24356]
[1779850750982,58.52,75703.18,0.05,-0.00462,1e-05,0.24392]
[1779850756016,58.52,75704.6,0.05,-0.0046,1e-05,0.24307]
[1779850761052,58.52,75710.19,0.05,-0.00453,1e-05,0.23977]
[1779850766088,58.52,75714.91,0.05,-0.00447,1e-05,0.23701]
[1779850771123,58.52,75719.03,0.05,-0.00436,1e-05,0.23159]
[1779850777163,58.52,75718.78,0.05,-0.00437,1e-05,0.23174]
[1779850782198,58.52,75718.43,0.05,-0.00437,1e-05,0.23194]
[1779850787233,58.52,75715.29,0.05,-0.00441,1e-05,0.23374]
[1779850792271,58.52,75718.28,0.05,-0.00437,1e-05,0.23202]
[1779850797305,58.52,75726.65,0.05,-0.00427,1e-05,0.22728]
[1779850799320,58.52,75749.98,0.05,-0.004,1e-05,0.2145]
[1779850804357,58.52,75763.36,0.05,-0.00385,1e-05,0.20745]
[1779850809391,58.52,75768.79,0.05,-0.0038,1e-05,0.20465]
[1779850815438,58.52,75768.67,0.05,-0.0038,1e-05,0.20471]
[1779850820469,58.52,75769.04,0.05,-0.00379,1e-05,0.20452]
[1779850825506,58.52,75751.22,0.05,-0.00399,1e-05,0.21384]
[1779850829535,58.52,75734.74,0.05,-0.00418,1e-05,0.22277]
[1779850834570,58.52,75730.61,0.05,-0.00417,1e-05,0.22211]
[1779850839604,58.52,75727.68,0.05,-0.0042,1e-05,0.22373]
[1779850844640,58.52,75724.84,0.05,-0.00424,1e-05,0.22531]
[1779850849676,58.52,75724.54,0.05,-0.00424,1e-05,0.22548]
[1779850854711,58.52,75726.59,0.05,-0.00422,1e-05,0.22434]
[1779850859745,58.52,75730.05,0.05,-0.00418,1e-05,0.22242]
[1779850864781,58.52,75730.71,0.05,-0.00417,1e-05,0.22206]
[1779850870822,58.52,75734.27,0.05,-0.00413,1e-05,0.2201]
[1779850875856,58.52,75734.47,0.05,-0.00413,1e-05,0.21999]
[1779850880892,58.52,75746.48,0.05,-0.00399,1e-05,0.21351]
[1779850886936,58.52,75747.74,0.05,-0.00397,1e-05,0.21284]
[1779850891970,58.52,75747.22,0.05,-0.00393,1e-05,0.21027]
[1779850897006,58.52,75744.93,0.05,-0.00395,1e-05,0.21148]
[1779850902041,58.52,75738.62,0.05,-0.00402,1e-05,0.21484]
[1779850907075,58.52,75738.16,0.05,-0.00403,1e-05,0.21509]
[1779850912111,58.52,75733.91,0.05,-0.00408,1e-05,0.21738]
[1779850917146,58.52,75734.2,0.05,-0.00408,1e-05,0.21723]
[1779850922181,58.52,75730.65,0.05,-0.00412,1e-05,0.21916]
[1779850927216,58.52,75725.7,0.05,-0.00417,1e-05,0.22187]
[1779850932251,58.52,75724.27,0.05,-0.00419,1e-05,0.22266]
[1779850937286,58.52,75719.59,0.05,-0.00424,1e-05,0.22527]
[1779850942320,58.52,75727.11,0.05,-0.00416,1e-05,0.2211]
[1779850947358,58.52,75735.12,0.05,-0.00406,1e-05,0.21673]
[1779850951386,58.52,75740.02,0.05,-0.00396,1e-05,0.21123]
[1779850956420,58.52,75736.06,0.05,-0.004,1e-05,0.21334]
[1779850961456,58.52,75732.83,0.05,-0.00404,1e-05,0.21507]
[1779850966490,58.52,75731.18,0.05,-0.00406,1e-05,0.21596]
[1779850971525,58.52,75735.11,0.05,-0.00401,1e-05,0.21385]
[1779850975554,58.52,75750.82,0.05,-0.00384,1e-05,0.20558]
[1779850980590,58.52,75759.16,0.05,-0.00375,1e-05,0.2013]
[1779850985626,58.52,75774.43,0.05,-0.00359,1e-05,0.19367]
[1779850990661,58.52,75776.54,0.05,-0.00357,1e-05,0.19264]
[1779850995695,58.52,75785.83,0.05,-0.00348,1e-05,0.18814]
[1779850998445,58.52,75803.54,0.05,-0.0033,1e-05,0.17982]
[1779851003759,58.52,75808.41,0.05,-0.00326,1e-05,0.17759]
[1779851008792,58.52,75812.07,0.05,-0.00322,1e-05,0.17592]
[1779851011814,58.52,75814.18,0.05,-0.00316,1e-05,0.17251]
[1779851018594,58.52,75814.53,0.05,-0.00316,1e-05,0.17235]
[1779851023899,58.52,75820.24,0.05,-0.00311,1e-05,0.16983]
[1779851028937,58.52,75818.88,0.05,-0.00312,1e-05,0.17043]
[1779851033972,58.52,75818.97,0.05,-0.00312,1e-05,0.17039]
[1779851039007,58.52,75819.32,0.05,-0.00311,1e-05,0.17024]
[1779851044042,58.52,75832.31,0.05,-0.003,1e-05,0.1646]
[1779851049077,58.52,75830.14,0.05,-0.00302,1e-05,0.16553]
[1779851054112,58.52,75833.22,0.05,-0.00299,1e-05,0.16421]
[1779851059158,58.52,75838.5,0.05,-0.00295,1e-05,0.16198]
[1779851064192,58.52,75841.03,0.05,-0.00292,1e-05,0.16091]
[1779851069226,58.52,75837.22,0.05,-0.00296,1e-05,0.16252]
[1779851074261,58.52,75830.21,0.05,-0.00298,1e-05,0.16313]
[1779851079295,58.52,75828.69,0.05,-0.00299,1e-05,0.16378]
[1779851084334,58.52,75824.47,0.05,-0.00303,1e-05,0.16559]
[1779851088359,58.52,75807.86,0.05,-0.00317,1e-05,0.17287]
[1779851093393,58.52,75805.23,0.05,-0.0032,1e-05,0.17405]
[1779851098430,58.52,75808.54,0.05,-0.00317,1e-05,0.17257]
[1779851103465,58.52,75825.81,0.05,-0.00301,1e-05,0.16501]
[1779851108499,58.52,75828.38,0.05,-0.00299,1e-05,0.16391]
[1779851114543,58.52,75824.72,0.05,-0.00302,1e-05,0.16548]
[1779851119577,58.52,75823.97,0.05,-0.00303,1e-05,0.1658]
[1779851124612,58.52,75827.18,0.05,-0.003,1e-05,0.16443]
[1779851129646,58.52,75831.44,0.05,-0.00296,1e-05,0.16261]
[1779851131665,58.52,75834.12,0.05,-0.0029,1e-05,0.15915]
[1779851136697,58.52,75842.49,0.05,-0.00283,1e-05,0.1557]
[1779851141730,58.52,75843.55,0.05,-0.00282,1e-05,0.15527]
[1779851146766,58.52,75841.79,0.05,-0.00284,1e-05,0.15599]
[1779851151803,58.52,75856.44,0.05,-0.00272,1e-05,0.15009]
[1779851156836,58.52,75855.16,0.05,-0.00273,1e-05,0.1506]
[1779851161899,58.52,75854.84,0.05,-0.00273,1e-05,0.15073]
[1779851166925,58.52,75840.11,0.05,-0.00285,1e-05,0.15668]
[1779851174982,58.52,75838.15,0.05,-0.00287,1e-05,0.15748]
[1779851180016,58.52,75842.37,0.05,-0.00283,1e-05,0.15575]
[1779851185052,58.52,75844.96,0.05,-0.00281,1e-05,0.15469]
[1779851190087,58.52,75844.1,0.05,-0.00282,1e-05,0.15504]
[1779851195122,58.52,75844.86,0.05,-0.00277,1e-05,0.15247]
[1779851200156,58.52,75849.76,0.05,-0.00273,1e-05,0.15052]
[1779851205192,58.52,75854.13,0.05,-0.0027,1e-05,0.14879]
[1779851210227,58.52,75858.59,0.05,-0.00266,1e-05,0.14705]
[1779851215264,58.52,75855.82,0.05,-0.00268,1e-05,0.14813]
[1779851220298,58.52,75850.02,0.05,-0.00273,1e-05,0.15041]
[1779851225333,58.52,75844.57,0.05,-0.00277,1e-05,0.15259]
[1779851230367,58.52,75844.36,0.05,-0.00277,1e-05,0.15267]
[1779851235403,58.52,75841.12,0.05,-0.0028,1e-05,0.15398]
[1779851241445,58.52,75842.0,0.05,-0.00279,1e-05,0.15363]
[1779851246480,58.52,75847.9,0.05,-0.00275,1e-05,0.15126]
[1779851251514,58.52,75853.97,0.05,-0.00266,1e-05,0.14665]
[1779851258564,58.52,75853.24,0.05,-0.00266,1e-05,0.14694]
[1779851263599,58.52,75853.32,0.05,-0.00266,1e-05,0.1469]
[1779851268634,58.52,75852.32,0.05,-0.00267,1e-05,0.14729]
[1779851273669,58.52,75853.7,0.05,-0.00266,1e-05,0.14676]
[1779851278704,58.52,75854.85,0.05,-0.00265,1e-05,0.14631]
[1779851283739,58.52,75859.58,0.05,-0.00261,1e-05,0.14449]
[1779851288772,58.52,75855.06,0.05,-0.00265,1e-05,0.14623]
[1779851293808,58.52,75854.99,0.05,-0.00265,1e-05,0.14626]
[1779851298844,58.52,75853.78,0.05,-0.00266,1e-05,0.14673]
[1779851303878,58.52,75851.81,0.05,-0.00267,1e-05,0.14749]
[1779851308914,58.52,75849.0,0.05,-0.0027,1e-05,0.1486]
[1779851313951,58.52,75850.07,0.05,-0.00265,1e-05,0.14597]
[1779851318984,58.52,75850.28,0.05,-0.00265,1e-05,0.14589]
[1779851325032,58.52,75850.93,0.05,-0.00264,1e-05,0.14564]
[1779851330060,58.52,75852.03,0.05,-0.00263,1e-05,0.14522]
[1779851335096,58.52,75853.42,0.05,-0.00262,1e-05,0.14468]
[1779851340858,58.52,75856.37,0.05,-0.0026,1e-05,0.14355]
[1779851346174,58.52,75853.81,0.05,-0.00262,1e-05,0.14453]
[1779851351209,58.52,75853.95,0.05,-0.00262,1e-05,0.14448]
[1779851356243,58.52,75851.48,0.05,-0.00264,1e-05,0.14543]
[1779851363292,58.52,75841.25,0.05,-0.00272,1e-05,0.14943]
[1779851369335,58.52,75840.77,0.05,-0.00272,1e-05,0.14962]
[1779851374372,58.52,75823.44,0.05,-0.00282,1e-05,0.15432]
[1779851379406,58.52,75820.85,0.05,-0.00285,1e-05,0.15538]
[1779851384441,58.52,75821.74,0.05,-0.00284,1e-05,0.15502]
[1779851389476,58.52,75818.51,0.05,-0.00287,1e-05,0.15634]
[1779851394512,58.52,75810.54,0.05,-0.00293,1e-05,0.15966]
[1779851399547,58.52,75817.84,0.05,-0.00287,1e-05,0.15662]
[1779851404591,58.52,75812.33,0.05,-0.00292,1e-05,0.15891]
[1779851409621,58.52,75812.43,0.05,-0.00292,1e-05,0.15887]
[1779851414660,58.52,75809.18,0.05,-0.00295,1e-05,0.16023]
[1779851419691,58.52,75798.94,0.05,-0.00303,1e-05,0.1646]
[1779851424726,58.52,75791.91,0.05,-0.0031,1e-05,0.16765]
[1779851428754,58.52,75808.72,0.05,-0.00295,1e-05,0.16043]
[1779851431775,58.52,75812.17,0.05,-0.00288,1e-05,0.15664]
[1779851436814,58.52,75818.46,0.05,-0.00282,1e-05,0.15406]
[1779851441845,58.52,75819.24,0.05,-0.00282,1e-05,0.15374]
[1779851451669,58.52,75818.62,0.05,-0.00282,1e-05,0.15399]
[1779851456952,58.52,75819.17,0.05,-0.00282,1e-05,0.15377]
[1779851461987,58.52,75819.09,0.05,-0.00282,1e-05,0.1538]
[1779851470044,58.52,75819.34,0.05,-0.00282,1e-05,0.1537]
[1779851475083,58.52,75818.63,0.05,-0.00282,1e-05,0.15399]
[1779851480118,58.52,75819.78,0.05,-0.00281,1e-05,0.15352]
[1779851486160,58.52,75818.02,0.05,-0.00283,1e-05,0.15424]
[1779851491195,58.52,75818.4,0.05,-0.00278,1e-05,0.15179]
[1779851497237,58.52,75814.37,0.05,-0.00282,1e-05,0.15343]
[1779851502271,58.52,75813.59,0.05,-0.00282,1e-05,0.15374]
[1779851507309,58.52,75798.92,0.05,-0.00295,1e-05,0.15983]
[1779851512346,58.52,75800.44,0.05,-0.00294,1e-05,0.15919]
[1779851518388,58.52,75800.51,0.05,-0.00293,1e-05,0.15916]
[1779851524430,58.52,75800.99,0.05,-0.00293,1e-05,0.15896]
[1779851529465,58.52,75798.59,0.05,-0.00295,1e-05,0.15997]
[1779851534505,58.52,75797.91,0.05,-0.00296,1e-05,0.16025]
[1779851542314,58.52,75797.73,0.05,-0.00296,1e-05,0.16033]
[1779851547595,58.52,75797.6,0.05,-0.00296,1e-05,0.16038]
[1779851553638,58.52,75797.33,0.05,-0.00292,1e-05,0.15813]
[1779851558673,58.52,75794.91,0.05,-0.00294,1e-05,0.15915]
[1779851563708,58.52,75790.14,0.05,-0.00298,1e-05,0.16116]
[1779851568743,58.52,75790.88,0.05,-0.00298,1e-05,0.16085]
[1779851574785,58.52,75793.86,0.05,-0.00295,1e-05,0.15959]
[1779851580831,58.52,75793.62,0.05,-0.00295,1e-05,0.15969]
[1779851585862,58.52,75795.37,0.05,-0.00294,1e-05,0.15895]
[1779851590896,58.52,75794.95,0.05,-0.00294,1e-05,0.15913]
[1779851595932,58.52,75793.88,0.05,-0.00295,1e-05,0.15958]
[1779851600967,58.52,75793.71,0.05,-0.00295,1e-05,0.15965]
[1779851606003,58.52,75793.93,0.05,-0.00295,1e-05,0.15956]
[1779851612045,58.52,75800.72,0.05,-0.00285,1e-05,0.15438]
[1779851617080,58.52,75796.42,0.05,-0.00288,1e-05,0.15616]
[1779851622115,58.52,75792.43,0.05,-0.00292,1e-05,0.15782]
[1779851627150,58.52,75790.78,0.05,-0.00293,1e-05,0.15851]
[1779851632184,58.52,75791.27,0.05,-0.00293,1e-05,0.15831]
[1779851637219,58.52,75791.43,0.05,-0.00293,1e-05,0.15824]
[1779851642255,58.52,75791.48,0.05,-0.00293,1e-05,0.15822]
[1779851647289,58.52,75787.9,0.05,-0.00296,1e-05,0.15973]
[1779851652324,58.52,75788.3,0.05,-0.00295,1e-05,0.15956]
[1779851657359,58.52,75789.13,0.05,-0.00295,1e-05,0.15921]
[1779851662395,58.52,75789.81,0.05,-0.00294,1e-05,0.15892]
[1779851667429,58.52,75789.71,0.05,-0.00294,1e-05,0.15896]
[1779851671458,58.52,75791.76,0.05,-0.00288,1e-05,0.15574]
[1779851676493,58.52,75791.23,0.05,-0.00289,1e-05,0.15596]
[1779851681528,58.52,75791.21,0.05,-0.00289,1e-05,0.15597]
[1779851686568,58.52,75790.51,0.05,-0.00289,1e-05,0.15626]
[1779851693373,58.52,75791.17,0.05,-0.00289,1e-05,0.15599]
[1779851698652,58.52,75789.46,0.05,-0.0029,1e-05,0.1567]
[1779851703688,58.52,75787.49,0.05,-0.00292,1e-05,0.15752]
[1779851708725,58.52,75789.32,0.05,-0.0029,1e-05,0.15676]
[1779851714763,58.52,75788.98,0.05,-0.00291,1e-05,0.1569]
[1779851719800,58.52,75786.11,0.05,-0.00293,1e-05,0.1581]
[1779851720810,58.52,75746.19,0.05,-0.0033,1e-05,0.17565]
[1779851725845,58.52,75749.5,0.05,-0.00326,1e-05,0.17413]
[1779851731885,58.52,75748.86,0.05,-0.00322,1e-05,0.17188]
[1779851736921,58.52,75753.03,0.05,-0.00318,1e-05,0.17]
[1779851742962,58.52,75759.03,0.05,-0.00313,1e-05,0.16733]
[1779851747999,58.52,75760.01,0.05,-0.00312,1e-05,0.1669]
[1779851753037,58.52,75760.8,0.05,-0.00311,1e-05,0.16655]
[1779851758072,58.52,75761.4,0.05,-0.00311,1e-05,0.16629]
[1779851764114,58.52,75768.49,0.05,-0.00304,1e-05,0.1632]
[1779851769149,58.52,75774.04,0.05,-0.00299,1e-05,0.16082]
[1779851775193,58.52,75780.7,0.05,-0.00293,1e-05,0.158]
[1779851780227,58.52,75779.55,0.05,-0.00294,1e-05,0.15848]
[1779851785261,58.52,75771.77,0.05,-0.00301,1e-05,0.16179]
[1779851790296,58.52,75773.2,0.05,-0.003,1e-05,0.16118]
[1779851795333,58.52,75764.92,0.05,-0.00303,1e-05,0.1623]
[1779851800366,58.52,75749.25,0.05,-0.00317,1e-05,0.16918]
[1779851806411,58.52,75743.99,0.05,-0.00322,1e-05,0.17154]
[1779851811445,58.52,75739.92,0.05,-0.00326,1e-05,0.17339]
[1779851816480,58.52,75742.56,0.05,-0.00324,1e-05,0.17219]
[1779851821515,58.52,75742.63,0.05,-0.00324,1e-05,0.17216]
[1779851827557,58.52,75728.14,0.05,-0.00338,1e-05,0.17884]
[1779851832592,58.52,75726.32,0.05,-0.00339,1e-05,0.17969]
[1779851837627,58.52,75728.12,0.05,-0.00338,1e-05,0.17885]
[1779851842662,58.52,75726.28,0.05,-0.0034,1e-05,0.17971]
[1779851847697,58.52,75723.62,0.05,-0.00342,1e-05,0.18097]
[1779851852731,58.52,75723.13,0.05,-0.00338,1e-05,0.17856]
[1779851859781,58.52,75718.22,0.05,-0.00343,1e-05,0.18088]
[1779851864817,58.52,75716.81,0.05,-0.00344,1e-05,0.18155]
[1779851869851,58.52,75717.16,0.05,-0.00344,1e-05,0.18138]
[1779851874887,58.52,75717.12,0.05,-0.00344,1e-05,0.1814]
[1779851879922,58.52,75718.09,0.05,-0.00343,1e-05,0.18094]
[1779851885965,58.52,75718.31,0.05,-0.00343,1e-05,0.18083]
[1779851891001,58.52,75726.29,0.05,-0.00335,1e-05,0.17708]
[1779851897042,58.52,75726.34,0.05,-0.00335,1e-05,0.17706]
[1779851902077,58.52,75727.04,0.05,-0.00334,1e-05,0.17674]
[1779851907113,58.52,75728.91,0.05,-0.00332,1e-05,0.17587]
[1779851913154,58.52,75729.89,0.05,-0.00326,1e-05,0.17283]
[1779851918191,58.52,75729.85,0.05,-0.00326,1e-05,0.17285]
[1779851923228,58.52,75729.27,0.05,-0.00327,1e-05,0.17312]
[1779851930275,58.52,75728.71,0.05,-0.00328,1e-05,0.17337]
[1779851935310,58.52,75718.56,0.05,-0.00337,1e-05,0.17807]
[1779851940345,58.52,75721.92,0.05,-0.00334,1e-05,0.17651]
[1779851945380,58.52,75721.0,0.05,-0.00335,1e-05,0.17693]
[1779851950415,58.52,75720.56,0.05,-0.00335,1e-05,0.17714]
[1779851955450,58.52,75719.25,0.05,-0.00337,1e-05,0.17775]
[1779851961493,58.52,75725.88,0.05,-0.0033,1e-05,0.17467]
[1779851966528,58.52,75725.49,0.05,-0.00331,1e-05,0.17485]
[1779851972570,58.52,75724.95,0.05,-0.00326,1e-05,0.17252]
[1779851977606,58.52,75725.01,0.05,-0.00326,1e-05,0.17249]
[1779851982640,58.52,75724.44,0.05,-0.00327,1e-05,0.17275]
[1779851987674,58.52,75724.98,0.05,-0.00326,1e-05,0.1725]
[1779851994724,58.52,75725.29,0.05,-0.00326,1e-05,0.17236]
[1779851999759,58.52,75725.55,0.05,-0.00326,1e-05,0.17224]
[1779852002794,58.52,75706.65,0.05,-0.00344,1e-05,0.18105]
[1779852007828,58.52,75707.31,0.05,-0.00344,1e-05,0.18073]
[1779852012863,58.52,75708.93,0.05,-0.00342,1e-05,0.17996]
[1779852017898,58.52,75710.13,0.05,-0.00341,1e-05,0.1794]
[1779852023942,58.52,75708.43,0.05,-0.00343,1e-05,0.1802]
[1779852028977,58.52,75700.17,0.05,-0.00351,1e-05,0.18415]
[1779852033006,58.52,75703.2,0.05,-0.00343,1e-05,0.18002]
[1779852039047,58.52,75709.02,0.05,-0.00337,1e-05,0.17727]
[1779852044085,58.52,75720.26,0.05,-0.00326,1e-05,0.17208]
[1779852049119,58.52,75720.83,0.05,-0.00326,1e-05,0.17182]
[1779852055159,58.52,75721.99,0.05,-0.00324,1e-05,0.17129]
[1779852060195,58.52,75719.23,0.05,-0.00327,1e-05,0.17255]
[1779852065229,58.52,75718.38,0.05,-0.00328,1e-05,0.17294]
[1779852070264,58.52,75715.82,0.05,-0.0033,1e-05,0.17411]
[1779852075298,58.52,75717.15,0.05,-0.00329,1e-05,0.1735]
[1779852080335,58.52,75719.2,0.05,-0.00327,1e-05,0.17256]
[1779852085371,58.52,75721.44,0.05,-0.00325,1e-05,0.17154]
[1779852090404,58.52,75721.93,0.05,-0.00325,1e-05,0.17132]
[1779852096446,58.52,75721.55,0.05,-0.0032,1e-05,0.16893]
[1779852101486,58.52,75722.71,0.05,-0.00319,1e-05,0.16841]
[1779852107523,58.52,75723.53,0.05,-0.00318,1e-05,0.16804]
[1779852113565,58.52,75724.0,0.05,-0.00318,1e-05,0.16783]
[1779852118601,58.52,75728.99,0.05,-0.00313,1e-05,0.16561]
[1779852124643,58.52,75728.43,0.05,-0.00314,1e-05,0.16586]
[1779852129679,58.52,75723.89,0.05,-0.00318,1e-05,0.16788]
[1779852135719,58.52,75723.24,0.05,-0.00319,1e-05,0.16817]
[1779852140756,58.52,75718.07,0.05,-0.00323,1e-05,0.1705]
[1779852145792,58.52,75720.7,0.05,-0.00321,1e-05,0.16931]
[1779852150826,58.52,75720.57,0.05,-0.00321,1e-05,0.16937]
[1779852155865,58.52,75722.09,0.05,-0.00315,1e-05,0.16615]
[1779852161907,58.52,75720.95,0.05,-0.00316,1e-05,0.16666]
[1779852166943,58.52,75720.13,0.05,-0.00317,1e-05,0.16702]
[1779852171979,58.52,75720.09,0.05,-0.00317,1e-05,0.16704]
[1779852177015,58.52,75711.83,0.05,-0.00325,1e-05,0.17076]
[1779852184065,58.52,75712.36,0.05,-0.00324,1e-05,0.17052]
[1779852190107,58.52,75713.22,0.05,-0.00323,1e-05,0.17013]
[1779852195145,58.52,75714.7,0.05,-0.00322,1e-05,0.16946]
[1779852200181,58.52,75714.39,0.05,-0.00322,1e-05,0.1696]
[1779852205218,58.52,75714.61,0.05,-0.00322,1e-05,0.1695]
[1779852210251,58.52,75715.47,0.05,-0.00321,1e-05,0.16911]
[1779852213272,58.52,75721.26,0.05,-0.00311,1e-05,0.164]
[1779852218306,58.52,75727.36,0.05,-0.00305,1e-05,0.16133]
[1779852223342,58.52,75733.83,0.05,-0.003,1e-05,0.15855]
[1779852228378,58.52,75731.85,0.05,-0.00301,1e-05,0.1594]
[1779852233412,58.52,75726.97,0.05,-0.00306,1e-05,0.1615]
[1779852238447,58.52,75723.15,0.05,-0.00309,1e-05,0.16317]
[1779852243484,58.52,75705.65,0.05,-0.00326,1e-05,0.17099]
[1779852248521,58.52,75706.2,0.05,-0.00325,1e-05,0.17074]
[1779852253555,58.52,75706.62,0.05,-0.00325,1e-05,0.17054]
[1779852258591,58.52,75708.38,0.05,-0.00323,1e-05,0.16975]
[1779852263627,58.52,75707.56,0.05,-0.00324,1e-05,0.17012]
[1779852268663,58.52,75700.33,0.05,-0.00331,1e-05,0.17343]
[1779852273696,58.52,75700.29,0.05,-0.00326,1e-05,0.17084]
[1779852278730,58.52,75698.07,0.05,-0.00328,1e-05,0.17185]
[1779852284774,58.52,75696.45,0.05,-0.0033,1e-05,0.1726]
[1779852287797,58.52,75714.05,0.05,-0.00313,1e-05,0.16466]
[1779852292829,58.52,75717.2,0.05,-0.0031,1e-05,0.16327]
[1779852297864,58.52,75716.96,0.05,-0.0031,1e-05,0.16338]
[1779852302900,58.52,75733.79,0.05,-0.00295,1e-05,0.15613]
[1779852307934,58.52,75730.95,0.05,-0.00298,1e-05,0.15733]
[1779852312971,58.52,75738.64,0.05,-0.00291,1e-05,0.1541]
[1779852318009,58.52,75732.23,0.05,-0.00296,1e-05,0.15679]
[1779852323044,58.52,75724.66,0.05,-0.00303,1e-05,0.16003]
[1779852328081,58.52,75734.0,0.05,-0.00295,1e-05,0.15604]
[1779852333116,58.52,75732.75,0.05,-0.00291,1e-05,0.15415]
[1779852338151,58.52,75728.42,0.05,-0.00295,1e-05,0.15597]
[1779852343187,58.52,75728.94,0.05,-0.00295,1e-05,0.15575]
[1779852350241,58.52,75733.34,0.05,-0.00291,1e-05,0.1539]
[1779852355275,58.52,75724.45,0.05,-0.00299,1e-05,0.15765]
[1779852360311,58.52,75722.54,0.05,-0.00301,1e-05,0.15847]
[1779852368149,58.52,75720.17,0.05,-0.00303,1e-05,0.15949]
[1779852373402,58.52,75719.25,0.05,-0.00304,1e-05,0.15988]
[1779852379444,58.52,75718.55,0.05,-0.00304,1e-05,0.16019]
[1779852384479,58.52,75718.2,0.05,-0.00305,1e-05,0.16034]
[1779852389513,58.52,75718.31,0.05,-0.00304,1e-05,0.16029]
[1779852391528,58.52,75721.09,0.05,-0.00297,1e-05,0.15663]
[1779852396563,58.52,75721.08,0.05,-0.00297,1e-05,0.15664]
[1779852401597,58.52,75718.51,0.05,-0.003,1e-05,0.15773]
[1779852408436,58.52,75717.84,0.05,-0.003,1e-05,0.15802]
[1779852413682,58.52,75717.5,0.05,-0.00301,1e-05,0.15817]
[1779852419724,58.52,75721.01,0.05,-0.00297,1e-05,0.15667]
[1779852424782,58.52,75724.92,0.05,-0.00294,1e-05,0.15502]
[1779852429817,58.52,75728.17,0.05,-0.00291,1e-05,0.15365]
[1779852434852,58.52,75728.27,0.05,-0.00291,1e-05,0.15361]
[1779852439888,58.52,75728.43,0.05,-0.00291,1e-05,0.15355]
[1779852446936,58.52,75729.55,0.05,-0.0029,1e-05,0.15308]
[1779852458786,58.52,75730.36,0.05,-0.00285,1e-05,0.15035]
[1779852464056,58.52,75728.49,0.05,-0.00286,1e-05,0.15112]
[1779852469091,58.52,75724.97,0.05,-0.00289,1e-05,0.15258]
[1779852474126,58.52,75723.04,0.05,-0.00291,1e-05,0.15338]
[1779852479162,58.52,75722.64,0.05,-0.00291,1e-05,0.15355]
[1779852483189,58.52,75707.12,0.05,-0.00305,1e-05,0.16016]
[1779852488997,58.52,75705.34,0.05,-0.00307,1e-05,0.16093]
[1779852494272,58.52,75706.66,0.05,-0.00306,1e-05,0.16036]
[1779852503336,58.52,75712.32,0.05,-0.00301,1e-05,0.15792]
[1779852509139,58.52,75713.11,0.05,-0.003,1e-05,0.15758]
[1779852513408,58.52,75714.45,0.05,-0.00294,1e-05,0.15456]
[1779852519222,58.52,75721.7,0.05,-0.00288,1e-05,0.15153]
[1779852524483,58.52,75721.19,0.05,-0.00288,1e-05,0.15174]
[1779852529520,58.52,75719.8,0.05,-0.00289,1e-05,0.15232]
[1779852534554,58.52,75719.54,0.05,-0.0029,1e-05,0.15243]
[1779852539590,58.52,75720.26,0.05,-0.00289,1e-05,0.15213]
[1779852545633,58.52,75719.46,0.05,-0.0029,1e-05,0.15246]
[1779852550668,58.52,75721.77,0.05,-0.00288,1e-05,0.1515]
[1779852555702,58.52,75722.47,0.05,-0.00287,1e-05,0.15121]
[1779852560739,58.52,75725.39,0.05,-0.00285,1e-05,0.15001]
[1779852565774,58.52,75725.53,0.05,-0.00284,1e-05,0.14995]
[1779852570808,58.52,75725.5,0.05,-0.00284,1e-05,0.14997]
[1779852575843,58.52,75726.43,0.05,-0.00279,1e-05,0.14722]
[1779852580881,58.52,75731.1,0.05,-0.00275,1e-05,0.14534]
[1779852585916,58.52,75732.01,0.05,-0.00275,1e-05,0.14498]
[1779852590951,58.52,75731.18,0.05,-0.00275,1e-05,0.14531]
[1779852595987,58.52,75732.28,0.05,-0.00274,1e-05,0.14487]
[1779852601021,58.52,75738.55,0.05,-0.00269,1e-05,0.14239]
[1779852606057,58.52,75736.3,0.05,-0.00271,1e-05,0.14327]
[1779852611093,58.52,75738.99,0.05,-0.00269,1e-05,0.14222]
[1779852616129,58.52,75735.96,0.05,-0.00271,1e-05,0.14341]
[1779852621163,58.52,75734.33,0.05,-0.00273,1e-05,0.14405]
[1779852626200,58.52,75732.89,0.05,-0.00274,1e-05,0.14463]
[1779852631233,58.52,75730.77,0.05,-0.00271,1e-05,0.14315]
[1779852636268,58.52,75735.92,0.05,-0.00267,1e-05,0.14113]
[1779852641302,58.52,75735.64,0.05,-0.00267,1e-05,0.14124]
[1779852646338,58.52,75732.58,0.05,-0.0027,1e-05,0.14243]
[1779852651373,58.52,75727.32,0.05,-0.00274,1e-05,0.14452]
[1779852656408,58.52,75722.36,0.05,-0.00278,1e-05,0.1465]
[1779852661443,58.52,75722.16,0.05,-0.00279,1e-05,0.14659]
[1779852666477,58.52,75721.13,0.05,-0.00279,1e-05,0.147]
[1779852671513,58.52,75719.99,0.05,-0.0028,1e-05,0.14746]
[1779852676549,58.52,75715.24,0.05,-0.00285,1e-05,0.1494]
[1779852681582,58.52,75716.93,0.05,-0.00283,1e-05,0.14871]
[1779852686620,58.52,75720.61,0.05,-0.0028,1e-05,0.14721]
[1779852692661,58.52,75721.92,0.05,-0.00274,1e-05,0.14434]
[1779852697696,58.52,75722.52,0.05,-0.00274,1e-05,0.1441]
[1779852703740,58.52,75720.72,0.05,-0.00275,1e-05,0.14481]
[1779852708776,58.52,75718.61,0.05,-0.00277,1e-05,0.14566]
[1779852713810,58.52,75717.31,0.05,-0.00278,1e-05,0.14618]
[1779852718846,58.52,75716.66,0.05,-0.00279,1e-05,0.14645]
[1779852723882,58.52,75716.79,0.05,-0.00279,1e-05,0.14639]
[1779852728917,58.52,75716.97,0.05,-0.00279,1e-05,0.14632]
[1779852733953,58.52,75722.63,0.05,-0.00274,1e-05,0.14405]
[1779852738987,58.52,75723.52,0.05,-0.00273,1e-05,0.1437]
[1779852748053,58.52,75716.34,0.05,-0.00279,1e-05,0.14658]
[1779852751073,58.52,75719.16,0.05,-0.00272,1e-05,0.1431]
[1779852756115,58.52,75720.07,0.05,-0.00272,1e-05,0.14274]
[1779852761150,58.52,75720.75,0.05,-0.00271,1e-05,0.14247]
[1779852766185,58.52,75722.38,0.05,-0.0027,1e-05,0.14183]
[1779852772227,58.52,75723.58,0.05,-0.00269,1e-05,0.14136]
[1779852777261,58.52,75723.7,0.05,-0.00269,1e-05,0.14131]
[1779852782297,58.52,75724.49,0.05,-0.00268,1e-05,0.141]
[1779852787331,58.52,75723.55,0.05,-0.00269,1e-05,0.14137]
[1779852792367,58.52,75724.95,0.05,-0.00268,1e-05,0.14082]
[1779852797401,58.52,75725.16,0.05,-0.00267,1e-05,0.14074]
[1779852803444,58.52,75721.3,0.05,-0.00271,1e-05,0.14225]
[1779852808480,58.52,75709.32,0.05,-0.00281,1e-05,0.14705]
[1779852813514,58.52,75707.14,0.05,-0.00278,1e-05,0.14556]
[1779852818549,58.52,75705.75,0.05,-0.00279,1e-05,0.14612]
[1779852823584,58.52,75704.57,0.05,-0.0028,1e-05,0.1466]
[1779852828618,58.52,75704.99,0.05,-0.0028,1e-05,0.14643]
[1779852833654,58.52,75705.37,0.05,-0.0028,1e-05,0.14627]
[1779852838689,58.52,75704.37,0.05,-0.00281,1e-05,0.14668]
[1779852845739,58.52,75704.31,0.05,-0.00281,1e-05,0.1467]
[1779852851563,58.52,75701.15,0.05,-0.00283,1e-05,0.14799]
[1779852856815,58.52,75700.69,0.05,-0.00284,1e-05,0.14818]
[1779852861849,58.52,75701.22,0.05,-0.00283,1e-05,0.14796]
[1779852866885,58.52,75702.67,0.05,-0.00282,1e-05,0.14737]
[1779852871920,58.52,75700.54,0.05,-0.00279,1e-05,0.14585]
[1779852876955,58.52,75698.6,0.05,-0.00281,1e-05,0.14664]
[1779852882997,58.52,75698.26,0.05,-0.00281,1e-05,0.14677]
[1779852888032,58.52,75696.2,0.05,-0.00283,1e-05,0.14761]
[1779852893070,58.52,75700.04,0.05,-0.0028,1e-05,0.14605]
[1779852898108,58.52,75700.97,0.05,-0.00279,1e-05,0.14568]
[1779852905158,58.52,75699.97,0.05,-0.0028,1e-05,0.14608]
[1779852911204,58.52,75696.16,0.05,-0.00283,1e-05,0.14763]
[1779852916237,58.52,75683.2,0.05,-0.00295,1e-05,0.15301]
[1779852919266,58.52,75652.71,0.05,-0.00324,1e-05,0.16635]
[1779852924303,58.52,75638.91,0.05,-0.00337,1e-05,0.17271]
[1779852929338,58.52,75636.44,0.05,-0.0034,1e-05,0.17387]
[1779852934372,58.52,75630.71,0.05,-0.00341,1e-05,0.17384]
[1779852939407,58.52,75633.09,0.05,-0.00338,1e-05,0.17272]
[1779852944442,58.52,75629.69,0.05,-0.00342,1e-05,0.17433]
[1779852950483,58.52,75629.38,0.05,-0.00342,1e-05,0.17447]
[1779852955518,58.52,75628.8,0.05,-0.00343,1e-05,0.17475]
[1779852960554,58.52,75629.53,0.05,-0.00342,1e-05,0.1744]
[1779852965590,58.52,75633.51,0.05,-0.00338,1e-05,0.17253]
[1779852970625,58.52,75630.82,0.05,-0.0034,1e-05,0.17379]
[1779852975659,58.52,75632.13,0.05,-0.00339,1e-05,0.17318]
[1779852980695,58.52,75631.95,0.05,-0.00339,1e-05,0.17326]
[1779852987744,58.52,75631.68,0.05,-0.0034,1e-05,0.17339]
[1779852992778,58.52,75630.73,0.05,-0.00335,1e-05,0.17112]
[1779852997820,58.52,75629.0,0.05,-0.00337,1e-05,0.17193]
[1779853002853,58.52,75630.49,0.05,-0.00336,1e-05,0.17123]
[1779853007889,58.52,75630.82,0.05,-0.00335,1e-05,0.17108]
[1779853012923,58.52,75634.14,0.05,-0.00332,1e-05,0.16953]
[1779853017957,58.52,75634.0,0.05,-0.00332,1e-05,0.1696]
[1779853022993,58.52,75634.59,0.05,-0.00331,1e-05,0.16933]
[1779853028028,58.52,75635.81,0.05,-0.0033,1e-05,0.16876]
[1779853033064,58.52,75637.06,0.05,-0.00329,1e-05,0.16819]
[1779853038102,58.52,75637.57,0.05,-0.00328,1e-05,0.16795]
[1779853043135,58.52,75637.76,0.05,-0.00328,1e-05,0.16787]
[1779853048171,58.52,75632.44,0.05,-0.00334,1e-05,0.17032]
[1779853053208,58.52,75630.59,0.05,-0.0033,1e-05,0.16849]
[1779853058241,58.52,75634.96,0.05,-0.00326,1e-05,0.16649]
[1779853063276,58.52,75634.93,0.05,-0.00326,1e-05,0.1665]
[1779853068313,58.52,75636.25,0.05,-0.00325,1e-05,0.1659]
[1779853073347,58.52,75635.44,0.05,-0.00325,1e-05,0.16627]
[1779853080397,58.52,75635.46,0.05,-0.00325,1e-05,0.16626]
[1779853085432,58.52,75636.56,0.05,-0.00324,1e-05,0.16576]
[1779853090467,58.52,75641.87,0.05,-0.00319,1e-05,0.16336]
[1779853095502,58.52,75642.65,0.05,-0.00318,1e-05,0.16301]
[1779853100536,58.52,75643.05,0.05,-0.00318,1e-05,0.16283]
[1779853105572,58.52,75641.84,0.05,-0.00319,1e-05,0.16337]
[1779853110607,58.52,75649.92,0.05,-0.00311,1e-05,0.15978]
[1779853116649,58.52,75649.39,0.05,-0.00307,1e-05,0.15745]
[1779853121684,58.52,75651.54,0.05,-0.00305,1e-05,0.15652]
[1779853128735,58.52,75657.74,0.05,-0.00299,1e-05,0.15385]
[1779853133770,58.52,75661.58,0.05,-0.00296,1e-05,0.15222]
[1779853138805,58.52,75661.88,0.05,-0.00295,1e-05,0.15209]
[1779853143839,58.52,75662.46,0.05,-0.00295,1e-05,0.15185]
[1779853151898,58.52,75661.31,0.05,-0.00296,1e-05,0.15233]
[1779853156932,58.52,75646.25,0.05,-0.0031,1e-05,0.15882]
[1779853161968,58.52,75647.86,0.05,-0.00308,1e-05,0.15812]
[1779853167003,58.52,75646.65,0.05,-0.0031,1e-05,0.15865]
[1779853172038,58.52,75644.57,0.05,-0.00307,1e-05,0.15699]
[1779853177073,58.52,75644.62,0.05,-0.00307,1e-05,0.15697]
[1779853182107,58.52,75646.11,0.05,-0.00305,1e-05,0.15632]
[1779853187143,58.52,75641.52,0.05,-0.0031,1e-05,0.15832]
[1779853192177,58.52,75639.76,0.05,-0.00311,1e-05,0.15909]
[1779853197213,58.52,75640.01,0.05,-0.00311,1e-05,0.15898]
[1779853202250,58.52,75647.14,0.05,-0.00304,1e-05,0.15588]
[1779853207287,58.52,75662.11,0.05,-0.0029,1e-05,0.14952]
[1779853212321,58.52,75671.55,0.05,-0.00282,1e-05,0.14563]
[1779853217358,58.52,75670.72,0.05,-0.00283,1e-05,0.14597]
[1779853222392,58.52,75672.06,0.05,-0.00282,1e-05,0.14542]
[1779853227430,58.52,75672.51,0.05,-0.00281,1e-05,0.14524]
[1779853233469,58.52,75671.44,0.05,-0.00278,1e-05,0.14327]
[1779853239510,58.52,75671.5,0.05,-0.00277,1e-05,0.14325]
[1779853244549,58.52,75665.07,0.05,-0.00283,1e-05,0.14585]
[1779853250588,58.52,75664.86,0.05,-0.00283,1e-05,0.14594]
[1779853256630,58.52,75668.9,0.05,-0.0028,1e-05,0.1443]
[1779853261664,58.52,75669.54,0.05,-0.00279,1e-05,0.14404]
[1779853266701,58.52,75665.49,0.05,-0.00283,1e-05,0.14568]
[1779853271734,58.52,75666.77,0.05,-0.00282,1e-05,0.14516]
[1779853276769,58.52,75666.62,0.05,-0.00282,1e-05,0.14522]
[1779853281806,58.52,75667.81,0.05,-0.00281,1e-05,0.14474]
[1779853286842,58.52,75667.52,0.05,-0.00281,1e-05,0.14485]
[1779853291878,58.52,75668.81,0.05,-0.00275,1e-05,0.14194]
[1779853296912,58.52,75669.31,0.05,-0.00275,1e-05,0.14174]
[1779853301948,58.52,75669.88,0.05,-0.00274,1e-05,0.14151]
[1779853306983,58.52,75670.25,0.05,-0.00274,1e-05,0.14136]
[1779853312018,58.52,75670.74,0.05,-0.00274,1e-05,0.14117]
[1779853317053,58.52,75670.83,0.05,-0.00274,1e-05,0.14113]
[1779853323095,58.52,75670.13,0.05,-0.00274,1e-05,0.14141]
[1779853328130,58.52,75669.59,0.05,-0.00275,1e-05,0.14162]
[1779853334180,58.52,75669.94,0.05,-0.00274,1e-05,0.14148]
[1779853337200,58.52,75648.18,0.05,-0.00294,1e-05,0.15039]
[1779853342234,58.52,75650.4,0.05,-0.00292,1e-05,0.14946]
[1779853347269,58.52,75653.53,0.05,-0.00289,1e-05,0.14816]
[1779853351297,58.52,75656.28,0.05,-0.00282,1e-05,0.14458]
[1779853356333,58.52,75656.68,0.05,-0.00281,1e-05,0.14442]
[1779853361373,58.52,75658.0,0.05,-0.0028,1e-05,0.14388]
[1779853366407,58.52,75658.28,0.05,-0.0028,1e-05,0.14377]
[1779853371442,58.52,75657.04,0.05,-0.00281,1e-05,0.14427]
[1779853376477,58.52,75657.9,0.05,-0.0028,1e-05,0.14393]
[1779853381515,58.52,75658.06,0.05,-0.0028,1e-05,0.14386]
[1779853387556,58.52,75657.03,0.05,-0.00281,1e-05,0.14428]
[1779853392592,58.52,75657.55,0.05,-0.00281,1e-05,0.14407]
[1779853397626,58.52,75652.13,0.05,-0.00285,1e-05,0.14628]
[1779853403669,58.52,75660.93,0.05,-0.00278,1e-05,0.1427]
[1779853408704,58.52,75660.5,0.05,-0.00278,1e-05,0.14287]
[1779853414749,58.52,75650.87,0.05,-0.00282,1e-05,0.14436]
[1779853419784,58.52,75648.08,0.05,-0.00284,1e-05,0.1455]
[1779853424819,58.52,75666.13,0.05,-0.00269,1e-05,0.13826]
[1779853429854,58.52,75663.32,0.05,-0.00271,1e-05,0.13936]
[1779853434889,58.52,75662.29,0.05,-0.00272,1e-05,0.13977]
[1779853439923,58.52,75659.76,0.05,-0.00274,1e-05,0.14078]
[1779853444960,58.52,75648.36,0.05,-0.00284,1e-05,0.14538]
[1779853449994,58.52,75649.0,0.05,-0.00283,1e-05,0.14512]
[1779853455031,58.52,75648.41,0.05,-0.00284,1e-05,0.14536]
[1779853460066,58.52,75649.6,0.05,-0.00283,1e-05,0.14487]
[1779853465101,58.52,75656.88,0.05,-0.00276,1e-05,0.14193]
[1779853470136,58.52,75656.24,0.05,-0.00277,1e-05,0.14218]
[1779853475173,58.52,75656.43,0.05,-0.00272,1e-05,0.13972]
[1779853485247,58.52,75655.97,0.05,-0.00273,1e-05,0.1399]
[1779853490282,58.52,75655.29,0.05,-0.00273,1e-05,0.14017]
[1779853501356,58.52,75655.39,0.05,-0.00273,1e-05,0.14013]
[1779853506394,58.52,75660.14,0.05,-0.00269,1e-05,0.13825]
[1779853511428,58.52,75651.39,0.05,-0.00277,1e-05,0.14173]
[1779853516464,58.52,75641.04,0.05,-0.00286,1e-05,0.14593]
[1779853521498,58.52,75640.93,0.05,-0.00286,1e-05,0.14598]
[1779853528547,58.52,75640.89,0.05,-0.00286,1e-05,0.14599]
[1779853530562,58.52,75656.33,0.05,-0.00272,1e-05,0.13976]
[1779853534371,58.52,75657.94,0.05,-0.00267,1e-05,0.13676]
[1779853542646,58.52,75655.31,0.05,-0.00269,1e-05,0.13779]
[1779853548689,58.52,75654.28,0.05,-0.0027,1e-05,0.13819]
[1779853554512,58.52,75653.68,0.05,-0.0027,1e-05,0.13843]
[1779853559766,58.52,75652.85,0.05,-0.00271,1e-05,0.13875]
[1779853564801,58.52,75646.62,0.05,-0.00276,1e-05,0.14123]
[1779853569835,58.52,75642.25,0.05,-0.0028,1e-05,0.14299]
[1779853574871,58.52,75642.44,0.05,-0.0028,1e-05,0.14292]
[1779853579906,58.52,75634.37,0.05,-0.00287,1e-05,0.14622]
[1779853584942,58.52,75636.7,0.05,-0.00285,1e-05,0.14526]
[1779853589976,58.52,75638.83,0.05,-0.00283,1e-05,0.14438]
[1779853594005,58.52,75639.71,0.05,-0.00278,1e-05,0.14159]
[1779853599038,58.52,75637.9,0.05,-0.00279,1e-05,0.14232]
[1779853604074,58.52,75639.12,0.05,-0.00278,1e-05,0.14183]
[1779853610116,58.52,75639.61,0.05,-0.00278,1e-05,0.14163]
[1779853615151,58.52,75640.64,0.05,-0.00277,1e-05,0.14122]
[1779853620187,58.52,75640.53,0.05,-0.00277,1e-05,0.14126]
[1779853625223,58.52,75641.05,0.05,-0.00276,1e-05,0.14105]
[1779853630255,58.52,75645.78,0.05,-0.00272,1e-05,0.13917]
[1779853635291,58.52,75650.95,0.05,-0.00268,1e-05,0.13713]
[1779853640325,58.52,75651.64,0.05,-0.00267,1e-05,0.13686]
[1779853648382,58.52,75649.9,0.05,-0.00269,1e-05,0.13754]
[1779853653424,58.52,75649.53,0.05,-0.00265,1e-05,0.13533]
[1779853660474,58.52,75651.77,0.05,-0.00263,1e-05,0.13446]
[1779853665507,58.52,75649.21,0.05,-0.00265,1e-05,0.13545]
[1779853670543,58.52,75648.43,0.05,-0.00266,1e-05,0.13576]
[1779853675578,58.52,75647.04,0.05,-0.00267,1e-05,0.1363]
[1779853682627,58.52,75646.65,0.05,-0.00267,1e-05,0.13645]
[1779853687663,58.52,75634.81,0.05,-0.00277,1e-05,0.14114]
[1779853692697,58.52,75633.78,0.05,-0.00278,1e-05,0.14155]
[1779853697733,58.52,75629.73,0.05,-0.00282,1e-05,0.14319]
[1779853703776,58.52,75623.28,0.05,-0.00288,1e-05,0.14584]
[1779853706825,58.52,75593.01,0.05,-0.00316,1e-05,0.15884]
[1779853711859,58.52,75585.01,0.05,-0.00319,1e-05,0.15976]
[1779853716893,58.52,75588.4,0.05,-0.00316,1e-05,0.15824]
[1779853721932,58.52,75578.55,0.05,-0.00326,1e-05,0.16268]
[1779853726965,58.52,75589.0,0.05,-0.00315,1e-05,0.15797]
[1779853731999,58.52,75585.58,0.05,-0.00319,1e-05,0.1595]
[1779853737072,58.52,75550.49,0.05,-0.00355,1e-05,0.17591]
[1779853738066,58.52,75508.99,0.05,-0.00404,1e-05,0.19719]
[1779853739070,58.52,75529.94,0.05,-0.00379,1e-05,0.18619]
[1779853744105,58.52,75528.31,0.05,-0.00381,1e-05,0.18702]
[1779853749141,58.52,75523.78,0.05,-0.00386,1e-05,0.18936]
[1779853753172,58.52,75539.17,0.05,-0.00368,1e-05,0.18151]
[1779853758206,58.52,75548.92,0.05,-0.00357,1e-05,0.17668]
[1779853763242,58.52,75552.78,0.05,-0.00353,1e-05,0.1748]
[1779853768276,58.52,75550.98,0.05,-0.00355,1e-05,0.17567]
[1779853771300,58.52,75553.14,0.05,-0.00347,1e-05,0.17177]
[1779853776331,58.52,75553.75,0.05,-0.00346,1e-05,0.17148]
[1779853781366,58.52,75554.71,0.05,-0.00345,1e-05,0.17102]
[1779853786403,58.52,75554.95,0.05,-0.00345,1e-05,0.17091]
[1779853791437,58.52,75555.85,0.05,-0.00344,1e-05,0.17048]
[1779853796471,58.52,75557.39,0.05,-0.00342,1e-05,0.16975]
[1779853801507,58.52,75538.69,0.05,-0.00363,1e-05,0.17881]
[1779853805549,58.52,75514.72,0.05,-0.00391,1e-05,0.19104]
[1779853809575,58.52,75530.9,0.05,-0.00372,1e-05,0.18271]
[1779853814612,58.52,75534.59,0.05,-0.00367,1e-05,0.18085]
[1779853819645,58.52,75541.24,0.05,-0.0036,1e-05,0.17755]
[1779853824679,58.52,75544.5,0.05,-0.00356,1e-05,0.17595]
[1779853829715,58.52,75542.33,0.05,-0.00359,1e-05,0.17702]
[1779853831730,58.52,75547.6,0.05,-0.00347,1e-05,0.17159]
[1779853836767,58.52,75551.43,0.05,-0.00343,1e-05,0.16976]
[1779853841801,58.52,75558.08,0.05,-0.00336,1e-05,0.16663]
[1779853846835,58.52,75565.13,0.05,-0.00329,1e-05,0.16337]
[1779853848850,58.52,75549.66,0.05,-0.00345,1e-05,0.1706]
[1779853853891,58.52,75554.95,0.05,-0.00339,1e-05,0.1681]
[1779853858927,58.52,75556.3,0.05,-0.00338,1e-05,0.16746]
[1779853863961,58.52,75557.49,0.05,-0.00337,1e-05,0.16691]
[1779853868996,58.52,75565.49,0.05,-0.00328,1e-05,0.1632]
[1779853874036,58.52,75564.51,0.05,-0.00329,1e-05,0.16365]
[1779853879072,58.52,75544.13,0.05,-0.00351,1e-05,0.17326]
[1779853884108,58.52,75555.51,0.05,-0.00339,1e-05,0.16783]
[1779853889141,58.52,75561.28,0.05,-0.00333,1e-05,0.16514]
[1779853891158,58.52,75562.16,0.05,-0.00326,1e-05,0.16199]
[1779853896193,58.52,75569.37,0.05,-0.00319,1e-05,0.15873]
[1779853901229,58.52,75566.74,0.05,-0.00322,1e-05,0.15991]
[1779853906263,58.52,75565.35,0.05,-0.00323,1e-05,0.16054]
[1779853911300,58.52,75565.29,0.05,-0.00323,1e-05,0.16057]
[1779853916335,58.52,75564.35,0.05,-0.00324,1e-05,0.16099]
[1779853921370,58.52,75566.27,0.05,-0.00322,1e-05,0.16012]
[1779853926404,58.52,75567.22,0.05,-0.00321,1e-05,0.15969]
[1779853931440,58.52,75566.01,0.05,-0.00322,1e-05,0.16024]
[1779853936475,58.52,75565.72,0.05,-0.00323,1e-05,0.16037]
[1779853941509,58.52,75568.9,0.05,-0.00319,1e-05,0.15894]
[1779853946544,58.52,75567.14,0.05,-0.00321,1e-05,0.15973]
[1779853951580,58.52,75563.56,0.05,-0.0032,1e-05,0.15864]
[1779853956614,58.52,75564.18,0.05,-0.00319,1e-05,0.15836]
[1779853961650,58.52,75563.94,0.05,-0.00319,1e-05,0.15847]
[1779853966684,58.52,75549.01,0.05,-0.00335,1e-05,0.16529]
[1779853971721,58.52,75553.04,0.05,-0.0033,1e-05,0.16343]
[1779853976757,58.52,75554.02,0.05,-0.00329,1e-05,0.16298]
[1779853981792,58.52,75552.58,0.05,-0.00331,1e-05,0.16364]
[1779853986827,58.52,75566.69,0.05,-0.00316,1e-05,0.15724]
[1779853991862,58.52,75566.0,0.05,-0.00317,1e-05,0.15755]
[1779853997670,58.52,75562.78,0.05,-0.0032,1e-05,0.15899]
[1779854002938,58.52,75562.33,0.05,-0.00321,1e-05,0.15919]
[1779854007974,58.52,75563.75,0.05,-0.00319,1e-05,0.15855]
[1779854012002,58.52,75564.52,0.05,-0.00313,1e-05,0.15553]
[1779854017810,58.52,75565.3,0.05,-0.00313,1e-05,0.15518]
[1779854023080,58.52,75553.97,0.05,-0.00324,1e-05,0.16026]
[1779854028119,58.52,75554.28,0.05,-0.00324,1e-05,0.16012]
[1779854033150,58.52,75553.86,0.05,-0.00324,1e-05,0.16031]
[1779854038185,58.52,75557.0,0.05,-0.00321,1e-05,0.15889]
[1779854043220,58.52,75564.84,0.05,-0.00313,1e-05,0.15539]
[1779854048255,58.52,75564.79,0.05,-0.00313,1e-05,0.15541]
[1779854053290,58.52,75555.03,0.05,-0.00323,1e-05,0.15978]
[1779854058324,58.52,75560.89,0.05,-0.00317,1e-05,0.15714]
[1779854063360,58.52,75558.01,0.05,-0.0032,1e-05,0.15843]
[1779854068394,58.52,75558.97,0.05,-0.00319,1e-05,0.158]
[1779854074436,58.52,75558.95,0.05,-0.00314,1e-05,0.15532]
[1779854079473,58.52,75560.78,0.05,-0.00312,1e-05,0.15452]
[1779854084511,58.52,75560.22,0.05,-0.00312,1e-05,0.15476]
[1779854089544,58.52,75560.46,0.05,-0.00312,1e-05,0.15466]
[1779854094580,58.52,75561.88,0.05,-0.00311,1e-05,0.15403]
[1779854101629,58.52,75561.42,0.05,-0.00311,1e-05,0.15423]
[1779854106665,58.52,75556.33,0.05,-0.00316,1e-05,0.15649]
[1779854111701,58.52,75552.32,0.05,-0.0032,1e-05,0.15828]
[1779854116736,58.52,75551.07,0.05,-0.00322,1e-05,0.15885]
[1779854121770,58.52,75550.84,0.05,-0.00322,1e-05,0.15895]
[1779854126805,58.52,75551.75,0.05,-0.00321,1e-05,0.15854]
[1779854132848,58.52,75551.25,0.05,-0.00316,1e-05,0.15606]
[1779854137883,58.52,75553.75,0.05,-0.00313,1e-05,0.15495]
[1779854142918,58.52,75563.63,0.05,-0.00304,1e-05,0.15063]
[1779854147953,58.52,75562.5,0.05,-0.00305,1e-05,0.15112]
[1779854152991,58.52,75563.87,0.05,-0.00304,1e-05,0.15053]
[1779854159031,58.52,75568.43,0.05,-0.00299,1e-05,0.14857]
[1779854165075,58.52,75564.32,0.05,-0.00303,1e-05,0.15033]
[1779854170108,58.52,75564.5,0.05,-0.00303,1e-05,0.15025]
[1779854175143,58.52,75564.2,0.05,-0.00303,1e-05,0.15038]
[1779854180179,58.52,75566.63,0.05,-0.00301,1e-05,0.14934]
[1779854185213,58.52,75563.58,0.05,-0.00304,1e-05,0.15065]
[1779854190247,58.52,75562.88,0.05,-0.00304,1e-05,0.15095]
[1779854192261,58.52,75563.62,0.05,-0.00299,1e-05,0.14803]
[1779854197298,58.52,75563.01,0.05,-0.00299,1e-05,0.14829]
[1779854202336,58.52,75561.89,0.05,-0.003,1e-05,0.14876]
[1779854207370,58.52,75563.29,0.05,-0.00299,1e-05,0.14817]
[1779854215425,58.52,75563.75,0.05,-0.00298,1e-05,0.14797]
[1779854220461,58.52,75578.94,0.05,-0.00284,1e-05,0.14162]
[1779854225496,58.52,75591.93,0.05,-0.00273,1e-05,0.13638]
[1779854230531,58.52,75580.78,0.05,-0.00283,1e-05,0.14087]
[1779854235565,58.52,75581.5,0.05,-0.00282,1e-05,0.14058]
[1779854240600,58.52,75582.67,0.05,-0.00281,1e-05,0.1401]
[1779854245636,58.52,75583.94,0.05,-0.0028,1e-05,0.13959]
[1779854251677,58.52,75582.9,0.05,-0.00276,1e-05,0.13753]
[1779854256712,58.52,75582.17,0.05,-0.00276,1e-05,0.13782]
[1779854261749,58.52,75583.99,0.05,-0.00275,1e-05,0.1371]
[1779854266790,58.52,75583.28,0.05,-0.00275,1e-05,0.13738]
[1779854271817,58.52,75585.16,0.05,-0.00274,1e-05,0.13663]
[1779854276852,58.52,75585.71,0.05,-0.00273,1e-05,0.13641]
[1779854281888,58.52,75574.67,0.05,-0.00283,1e-05,0.14086]
[1779854286923,58.52,75571.97,0.05,-0.00286,1e-05,0.14197]
[1779854288936,58.52,75552.61,0.05,-0.00304,1e-05,0.15013]
[1779854290951,58.52,75537.1,0.05,-0.0032,1e-05,0.15697]
[1779854295986,58.52,75535.2,0.05,-0.00321,1e-05,0.15782]
[1779854301023,58.52,75534.32,0.05,-0.00322,1e-05,0.15822]
[1779854307066,58.52,75535.92,0.05,-0.00321,1e-05,0.1575]
[1779854312099,58.52,75536.32,0.05,-0.00315,1e-05,0.1546]
[1779854317136,58.52,75535.33,0.05,-0.00316,1e-05,0.15504]
[1779854322171,58.52,75535.57,0.05,-0.00316,1e-05,0.15494]
[1779854327205,58.52,75534.72,0.05,-0.00317,1e-05,0.15531]
[1779854332240,58.52,75530.13,0.05,-0.00321,1e-05,0.15737]
[1779854337277,58.52,75529.24,0.05,-0.00322,1e-05,0.15778]
[1779854342314,58.52,75533.78,0.05,-0.00318,1e-05,0.15573]
[1779854347348,58.52,75543.6,0.05,-0.00308,1e-05,0.1514]
[1779854352384,58.52,75546.76,0.05,-0.00305,1e-05,0.15003]
[1779854357419,58.52,75546.38,0.05,-0.00305,1e-05,0.15019]
[1779854364468,58.52,75546.09,0.05,-0.00305,1e-05,0.15032]
[1779854369503,58.52,75547.45,0.05,-0.00304,1e-05,0.14973]
[1779854374538,58.52,75545.25,0.05,-0.00301,1e-05,0.14804]
[1779854379573,58.52,75546.1,0.05,-0.003,1e-05,0.14768]
[1779854384610,58.52,75544.02,0.05,-0.00302,1e-05,0.14857]
[1779854389646,58.52,75544.82,0.05,-0.00301,1e-05,0.14823]
[1779854394678,58.52,75544.12,0.05,-0.00302,1e-05,0.14853]
[1779854399715,58.52,75555.51,0.05,-0.00291,1e-05,0.1437]
[1779854404753,58.52,75534.81,0.05,-0.00311,1e-05,0.15258]
[1779854409785,58.52,75531.56,0.05,-0.00314,1e-05,0.15401]
[1779854414820,58.52,75520.44,0.05,-0.00326,1e-05,0.15901]
[1779854419858,58.52,75525.94,0.05,-0.0032,1e-05,0.15652]
[1779854424895,58.52,75547.28,0.05,-0.00299,1e-05,0.14717]
[1779854430940,58.52,75554.33,0.05,-0.00292,1e-05,0.1442]
[1779854434970,58.52,75555.69,0.05,-0.00286,1e-05,0.14108]
[1779854440012,58.52,75565.98,0.05,-0.00276,1e-05,0.13689]
[1779854445038,58.52,75567.06,0.05,-0.00275,1e-05,0.13646]
[1779854450072,58.52,75569.39,0.05,-0.00273,1e-05,0.13553]
[1779854455108,58.52,75572.76,0.05,-0.0027,1e-05,0.1342]
[1779854460143,58.52,75576.08,0.05,-0.00267,1e-05,0.1329]
[1779854465178,58.52,75576.62,0.05,-0.00267,1e-05,0.13269]
[1779854470213,58.52,75576.14,0.05,-0.00267,1e-05,0.13287]
[1779854475247,58.52,75570.22,0.05,-0.00273,1e-05,0.1352]
[1779854480283,58.52,75567.5,0.05,-0.00275,1e-05,0.13629]
[1779854485318,58.52,75556.59,0.05,-0.00285,1e-05,0.14071]
[1779854490352,58.52,75556.65,0.05,-0.00285,1e-05,0.14068]
[1779854492367,58.52,75557.85,0.05,-0.00279,1e-05,0.13767]
[1779854497402,58.52,75562.46,0.05,-0.00275,1e-05,0.13582]
[1779854502440,58.52,75556.89,0.05,-0.0028,1e-05,0.13806]
[1779854507475,58.52,75556.12,0.05,-0.0028,1e-05,0.13837]
[1779854512508,58.52,75556.94,0.05,-0.0028,1e-05,0.13804]
[1779854517546,58.52,75558.26,0.05,-0.00278,1e-05,0.13751]
[1779854522579,58.52,75549.96,0.05,-0.00286,1e-05,0.14089]
[1779854524592,58.52,75531.84,0.05,-0.00303,1e-05,0.14853]
[1779854529626,58.52,75534.94,0.05,-0.003,1e-05,0.1472]
[1779854534661,58.52,75527.21,0.05,-0.00308,1e-05,0.15054]
[1779854539697,58.52,75530.29,0.05,-0.00305,1e-05,0.1492]
[1779854544732,58.52,75531.29,0.05,-0.00304,1e-05,0.14877]
[1779854549767,58.52,75532.41,0.05,-0.00303,1e-05,0.14829]
[1779854554803,58.52,75532.47,0.05,-0.00297,1e-05,0.14563]
[1779854559837,58.52,75532.38,0.05,-0.00298,1e-05,0.14566]
[1779854566886,58.52,75531.71,0.05,-0.00298,1e-05,0.14595]
[1779854572928,58.52,75531.22,0.05,-0.00299,1e-05,0.14616]
[1779854577964,58.52,75524.14,0.05,-0.00306,1e-05,0.1492]
[1779854582998,58.52,75523.7,0.05,-0.00306,1e-05,0.14939]
[1779854588034,58.52,75529.0,0.05,-0.00301,1e-05,0.14711]
[1779854593077,58.52,75529.32,0.05,-0.00301,1e-05,0.14697]
[1779854600126,58.52,75528.68,0.05,-0.00301,1e-05,0.14724]
[1779854605174,58.52,75528.48,0.05,-0.00301,1e-05,0.14733]
[1779854610202,58.52,75529.83,0.05,-0.003,1e-05,0.14675]
[1779854611209,58.52,75530.46,0.05,-0.00294,1e-05,0.14386]
[1779854616243,58.52,75529.22,0.05,-0.00295,1e-05,0.14439]
[1779854621278,58.52,75529.07,0.05,-0.00296,1e-05,0.14445]
[1779854626312,58.52,75529.07,0.05,-0.00296,1e-05,0.14445]
[1779854631352,58.52,75533.0,0.05,-0.00292,1e-05,0.1428]
[1779854636386,58.52,75532.44,0.05,-0.00292,1e-05,0.14303]
[1779854641421,58.52,75536.2,0.05,-0.00289,1e-05,0.14146]
[1779854646457,58.52,75532.37,0.05,-0.00292,1e-05,0.14306]
[1779854652499,58.52,75536.68,0.05,-0.00288,1e-05,0.14126]
[1779854657534,58.52,75537.85,0.05,-0.00287,1e-05,0.14078]
[1779854662569,58.52,75541.02,0.05,-0.00284,1e-05,0.13947]
[1779854667604,58.52,75553.62,0.05,-0.00273,1e-05,0.13439]
[1779854672638,58.52,75553.12,0.05,-0.00268,1e-05,0.13213]
[1779854677674,58.52,75539.82,0.05,-0.0028,1e-05,0.13743]
[1779854682710,58.52,75538.79,0.05,-0.00281,1e-05,0.13785]
[1779854687744,58.52,75540.06,0.05,-0.0028,1e-05,0.13733]
[1779854692779,58.52,75543.47,0.05,-0.00277,1e-05,0.13596]
[1779854697817,58.52,75537.97,0.05,-0.00282,1e-05,0.13818]
[1779854702854,58.52,75534.13,0.05,-0.00286,1e-05,0.13975]
[1779854707885,58.52,75529.01,0.05,-0.0029,1e-05,0.14187]
[1779854712922,58.52,75529.57,0.05,-0.0029,1e-05,0.14164]
[1779854717956,58.52,75529.63,0.05,-0.0029,1e-05,0.14161]
[1779854722990,58.52,75529.29,0.05,-0.0029,1e-05,0.14176]
[1779854728025,58.52,75530.47,0.05,-0.00289,1e-05,0.14126]
[1779854731047,58.52,75533.14,0.05,-0.00281,1e-05,0.13761]
[1779854737089,58.52,75528.65,0.05,-0.00286,1e-05,0.13945]
[1779854742130,58.52,75530.23,0.05,-0.00284,1e-05,0.1388]
[1779854747160,58.52,75532.85,0.05,-0.00282,1e-05,0.13773]
[1779854752194,58.52,75541.66,0.05,-0.00274,1e-05,0.13418]
[1779854753653,58.52,75541.66,0.05,-0.00274,1e-05,0.13418]
[1779854754210,58.52,75543.26,0.05,-0.00272,1e-05,0.13355]
[1779854755654,58.52,75543.26,0.05,-0.00272,1e-05,0.13355]
[1779854755755,58.52,75543.5,0.05,-0.00272,1e-05,0.13345]
[1779854761260,58.52,75544.05,0.05,-0.00271,1e-05,0.13323]
[1779854766293,58.52,75545.2,0.05,-0.0027,1e-05,0.13278]
[1779854771328,58.52,75548.23,0.05,-0.00268,1e-05,0.13159]
[1779854776365,58.52,75547.1,0.05,-0.00269,1e-05,0.13203]
[1779854782405,58.52,75548.81,0.05,-0.00267,1e-05,0.13136]
[1779854790463,58.52,75551.67,0.05,-0.00265,1e-05,0.13025]
[1779854792478,58.52,75552.89,0.05,-0.00259,1e-05,0.12736]
[1779854797512,58.52,75548.67,0.05,-0.00262,1e-05,0.12898]
[1779854803353,58.52,75548.95,0.05,-0.00262,1e-05,0.12887]
[1779854808589,58.52,75550.98,0.05,-0.0026,1e-05,0.12809]
[1779854813624,58.52,75553.2,0.05,-0.00259,1e-05,0.12725]
[1779854819666,58.52,75555.48,0.05,-0.00257,1e-05,0.12638]
[1779854824700,58.52,75555.93,0.05,-0.00256,1e-05,0.12621]
[1779854825708,58.52,75581.63,0.05,-0.00235,1e-05,0.11682]
[1779854830748,58.52,75584.45,0.05,-0.00233,1e-05,0.11583]
[1779854835783,58.52,75574.99,0.05,-0.0024,1e-05,0.11919]
[1779854840820,58.52,75579.5,0.05,-0.00237,1e-05,0.11758]
[1779854845856,58.52,75582.12,0.05,-0.00235,1e-05,0.11665]
[1779854850890,58.52,75573.9,0.05,-0.00241,1e-05,0.11958]
[1779854851897,58.52,75574.75,0.05,-0.00236,1e-05,0.11701]
[1779854856931,58.52,75568.62,0.05,-0.00241,1e-05,0.11919]
[1779854861967,58.52,75568.2,0.05,-0.00241,1e-05,0.11935]
[1779854867002,58.52,75568.08,0.05,-0.00241,1e-05,0.11939]
[1779854872037,58.52,75567.11,0.05,-0.00242,1e-05,0.11974]
[1779854877072,58.52,75565.46,0.05,-0.00244,1e-05,0.12034]
[1779854882107,58.52,75566.92,0.05,-0.00242,1e-05,0.11981]
[1779854887142,58.52,75565.95,0.05,-0.00243,1e-05,0.12016]
[1779854892178,58.52,75568.63,0.05,-0.00241,1e-05,0.11919]
[1779854897214,58.52,75570.68,0.05,-0.00239,1e-05,0.11845]
[1779854904057,58.52,75570.92,0.05,-0.00239,1e-05,0.11837]
[1779854909298,58.52,75571.46,0.05,-0.00239,1e-05,0.11818]
[1779854911315,58.52,75571.83,0.05,-0.00234,1e-05,0.11578]
[1779854916349,58.52,75572.31,0.05,-0.00234,1e-05,0.11562]
[1779854921389,58.52,75573.85,0.05,-0.00232,1e-05,0.11508]
[1779854926424,58.52,75576.42,0.05,-0.0023,1e-05,0.11418]
[1779854931455,58.52,75573.33,0.05,-0.00233,1e-05,0.11526]
[1779854936489,58.52,75574.05,0.05,-0.00232,1e-05,0.11501]
[1779854941524,58.52,75574.28,0.05,-0.00232,1e-05,0.11493]
[1779854946559,58.52,75574.4,0.05,-0.00232,1e-05,0.11488]
[1779854951594,58.52,75574.45,0.05,-0.00232,1e-05,0.11487]
[1779854957637,58.52,75574.79,0.05,-0.00232,1e-05,0.11475]
[1779854962671,58.52,75574.74,0.05,-0.00232,1e-05,0.11476]
[1779854967706,58.52,75574.93,0.05,-0.00232,1e-05,0.1147]
[1779854973748,58.52,75575.4,0.05,-0.00227,1e-05,0.11232]
[1779854980799,58.52,75575.22,0.05,-0.00227,1e-05,0.11238]
[1779854989859,58.52,75575.28,0.05,-0.00227,1e-05,0.11236]
[1779855000938,58.52,75575.37,0.05,-0.00227,1e-05,0.11233]
[1779855005974,58.52,75565.66,0.05,-0.00234,1e-05,0.11571]
[1779855011008,58.52,75570.11,0.05,-0.00231,1e-05,0.11415]
[1779855017051,58.52,75572.65,0.05,-0.00229,1e-05,0.11327]
[1779855022088,58.52,75579.43,0.05,-0.00224,1e-05,0.11094]
[1779855027121,58.52,75574.68,0.05,-0.00227,1e-05,0.11257]
[1779855031151,58.52,75575.13,0.05,-0.00223,1e-05,0.11022]
[1779855036184,58.52,75577.33,0.05,-0.00221,1e-05,0.10948]
[1779855041219,58.52,75578.98,0.05,-0.0022,1e-05,0.10893]
[1779855046254,58.52,75579.2,0.05,-0.0022,1e-05,0.10885]
[1779855051290,58.52,75580.09,0.05,-0.00219,1e-05,0.10855]
[1779855056326,58.52,75580.59,0.05,-0.00219,1e-05,0.10839]
[1779855063376,58.52,75580.52,0.05,-0.00219,1e-05,0.10841]
[1779855068409,58.52,75574.07,0.05,-0.00223,1e-05,0.11058]
[1779855073445,58.52,75574.91,0.05,-0.00223,1e-05,0.11029]
[1779855078481,58.52,75574.13,0.05,-0.00223,1e-05,0.11056]
[1779855085530,58.52,75573.41,0.05,-0.00224,1e-05,0.1108]
[1779855090566,58.52,75574.33,0.05,-0.00223,1e-05,0.11049]
[1779855097615,58.52,75573.55,0.05,-0.00219,1e-05,0.10858]
[1779855102650,58.52,75576.2,0.05,-0.00218,1e-05,0.1077]
[1779855107685,58.52,75577.39,0.05,-0.00217,1e-05,0.1073]
[1779855112720,58.52,75575.26,0.05,-0.00218,1e-05,0.10801]
[1779855117755,58.52,75575.91,0.05,-0.00218,1e-05,0.10779]
[1779855122790,58.52,75575.53,0.05,-0.00218,1e-05,0.10792]
[1779855127824,58.52,75576.1,0.05,-0.00218,1e-05,0.10773]
[1779855132860,58.52,75576.96,0.05,-0.00217,1e-05,0.10745]
[1779855137895,58.52,75578.32,0.05,-0.00216,1e-05,0.107]
[1779855142930,58.52,75579.02,0.05,-0.00215,1e-05,0.10677]
[1779855150987,58.52,75582.75,0.05,-0.00213,1e-05,0.10554]
[1779855151994,58.52,75583.34,0.05,-0.00208,1e-05,0.10325]
[1779855159047,58.52,75583.6,0.05,-0.00208,1e-05,0.10317]
[1779855164082,58.52,75583.8,0.05,-0.00208,1e-05,0.1031]
[1779855171136,58.52,75583.53,0.05,-0.00208,1e-05,0.10319]
[1779855177179,58.52,75578.24,0.05,-0.00212,1e-05,0.1049]
[1779855182213,58.52,75578.31,0.05,-0.00212,1e-05,0.10487]
[1779855188256,58.52,75578.75,0.05,-0.00211,1e-05,0.10473]
[1779855193291,58.52,75578.35,0.05,-0.00212,1e-05,0.10486]
[1779855198326,58.52,75571.51,0.05,-0.00217,1e-05,0.1071]
[1779855202356,58.52,75550.87,0.05,-0.00233,1e-05,0.11413]
[1779855207389,58.52,75549.79,0.05,-0.00233,1e-05,0.11451]
[1779855212424,58.52,75542.63,0.05,-0.00235,1e-05,0.11476]
[1779855217458,58.52,75540.89,0.05,-0.00236,1e-05,0.11538]
[1779855222493,58.52,75541.16,0.05,-0.00236,1e-05,0.11528]
[1779855227529,58.52,75541.1,0.05,-0.00236,1e-05,0.1153]
[1779855232564,58.52,75540.35,0.05,-0.00236,1e-05,0.11557]
[1779855238606,58.52,75540.69,0.05,-0.00236,1e-05,0.11545]
[1779855243640,58.52,75541.72,0.05,-0.00235,1e-05,0.11508]
[1779855248677,58.52,75534.2,0.05,-0.00241,1e-05,0.11777]
[1779855253713,58.52,75530.75,0.05,-0.00244,1e-05,0.11902]
[1779855258748,58.52,75530.2,0.05,-0.00245,1e-05,0.11922]
[1779855263784,58.52,75528.64,0.05,-0.00246,1e-05,0.11979]
[1779855268818,58.52,75517.75,0.05,-0.00255,1e-05,0.12383]
[1779855273852,58.52,75509.26,0.05,-0.00258,1e-05,0.12462]
[1779855278888,58.52,75507.96,0.05,-0.00259,1e-05,0.12511]
[1779855283923,58.52,75508.77,0.05,-0.00258,1e-05,0.1248]
[1779855288958,58.52,75507.75,0.05,-0.00259,1e-05,0.12519]
[1779855293999,58.52,75511.33,0.05,-0.00256,1e-05,0.12383]
[1779855299028,58.52,75501.82,0.05,-0.00264,1e-05,0.12747]
[1779855304065,58.52,75502.64,0.05,-0.00264,1e-05,0.12715]
[1779855310107,58.52,75502.67,0.05,-0.00264,1e-05,0.12714]
[1779855315142,58.52,75503.65,0.05,-0.00263,1e-05,0.12676]
[1779855320177,58.52,75504.54,0.05,-0.00262,1e-05,0.12642]
[1779855325212,58.52,75506.35,0.05,-0.0026,1e-05,0.12573]
[1779855330247,58.52,75506.29,0.05,-0.0026,1e-05,0.12575]
[1779855335281,58.52,75503.9,0.05,-0.00257,1e-05,0.12421]
[1779855340317,58.52,75503.71,0.05,-0.00258,1e-05,0.12429]
[1779855341848,58.52,75504.07,0.05,-0.00257,1e-05,0.12415]
[1779855342331,58.52,75504.51,0.05,-0.00257,1e-05,0.12398]
[1779855346083,58.52,75504.94,0.05,-0.00257,1e-05,0.12382]
[1779855346371,58.52,75504.31,0.05,-0.00257,1e-05,0.12406]
[1779855347082,58.52,75504.31,0.05,-0.00257,1e-05,0.12406]
[1779855347377,58.52,75503.88,0.05,-0.00257,1e-05,0.12422]
[1779855351404,58.52,75489.13,0.05,-0.00271,1e-05,0.12993]
[1779855352413,58.52,75482.5,0.05,-0.00277,1e-05,0.13257]
[1779855356658,58.52,75484.66,0.05,-0.00275,1e-05,0.1317]
[1779855356706,58.52,75479.39,0.05,-0.0028,1e-05,0.13382]
[1779855362483,58.52,75467.47,0.05,-0.00291,1e-05,0.13872]
[1779855366239,58.52,75468.65,0.05,-0.0029,1e-05,0.13823]
[1779855366320,58.52,75472.06,0.05,-0.00287,1e-05,0.13682]
[1779855369532,58.52,75480.68,0.05,-0.00278,1e-05,0.1333]
[1779855370539,58.52,75489.66,0.05,-0.0027,1e-05,0.12972]
[1779855375574,58.52,75487.04,0.05,-0.00273,1e-05,0.13076]
[1779855380610,58.52,75487.61,0.05,-0.00272,1e-05,0.13053]
[1779855384722,58.52,75488.65,0.05,-0.00271,1e-05,0.13012]
[1779855384823,58.52,75481.99,0.05,-0.00277,1e-05,0.13277]
[1779855390680,58.52,75478.89,0.05,-0.0028,1e-05,0.13402]
[1779855391687,58.52,75479.66,0.05,-0.00274,1e-05,0.13115]
[1779855396721,58.52,75484.89,0.05,-0.00269,1e-05,0.12908]
[1779855401757,58.52,75481.75,0.05,-0.00272,1e-05,0.13032]
[1779855406791,58.52,75477.6,0.05,-0.00276,1e-05,0.13197]
[1779855411827,58.52,75477.19,0.05,-0.00276,1e-05,0.13213]
[1779855416862,58.52,75478.47,0.05,-0.00275,1e-05,0.13162]
[1779855421898,58.52,75472.26,0.05,-0.00281,1e-05,0.13412]
[1779855426932,58.52,75469.51,0.05,-0.00284,1e-05,0.13525]
[1779855432973,58.52,75466.31,0.05,-0.00287,1e-05,0.13656]
[1779855438010,58.52,75465.56,0.05,-0.00288,1e-05,0.13687]
[1779855443044,58.52,75466.37,0.05,-0.00287,1e-05,0.13654]
[1779855448079,58.52,75462.92,0.05,-0.0029,1e-05,0.13797]
[1779855451100,58.52,75464.41,0.05,-0.00283,1e-05,0.13472]
[1779855456135,58.52,75465.54,0.05,-0.00282,1e-05,0.13426]
[1779855461170,58.52,75459.14,0.05,-0.00288,1e-05,0.13689]
[1779855466206,58.52,75454.79,0.05,-0.00293,1e-05,0.1387]
[1779855471241,58.52,75454.71,0.05,-0.00293,1e-05,0.13874]
[1779855476276,58.52,75456.8,0.05,-0.00291,1e-05,0.13786]
[1779855481311,58.52,75454.73,0.05,-0.00293,1e-05,0.13873]
[1779855486346,58.52,75454.14,0.05,-0.00293,1e-05,0.13897]
[1779855491380,58.52,75448.88,0.05,-0.00298,1e-05,0.1412]
[1779855496417,58.52,75448.05,0.05,-0.00299,1e-05,0.14155]
[1779855501451,58.52,75456.31,0.05,-0.00291,1e-05,0.13807]
[1779855506488,58.52,75456.65,0.05,-0.00291,1e-05,0.13792]
[1779855511523,58.52,75453.38,0.05,-0.00288,1e-05,0.13663]
[1779855516563,58.52,75451.76,0.05,-0.0029,1e-05,0.1373]
[1779855521598,58.52,75449.73,0.05,-0.00292,1e-05,0.13815]
[1779855526634,58.52,75439.28,0.05,-0.00302,1e-05,0.14258]
[1779855529667,58.52,75408.8,0.05,-0.00335,1e-05,0.15624]
[1779855535518,58.52,75408.43,0.05,-0.00335,1e-05,0.15641]
[1779855540756,58.52,75401.99,0.05,-0.00343,1e-05,0.15944]
[1779855545787,58.52,75393.35,0.05,-0.00353,1e-05,0.16359]
[1779855550831,58.52,75388.08,0.05,-0.00359,1e-05,0.16616]
[1779855555866,58.52,75395.88,0.05,-0.0035,1e-05,0.16236]
[1779855560900,58.52,75405.07,0.05,-0.00339,1e-05,0.15799]
[1779855565936,58.52,75408.87,0.05,-0.00335,1e-05,0.15621]
[1779855570971,58.52,75415.54,0.05,-0.00328,1e-05,0.15313]
[1779855571978,58.52,75415.35,0.05,-0.00322,1e-05,0.15033]
[1779855577020,58.52,75413.53,0.05,-0.00324,1e-05,0.15116]
[1779855582055,58.52,75413.5,0.05,-0.00324,1e-05,0.15117]
[1779855587093,58.52,75414.03,0.05,-0.00323,1e-05,0.15093]
[1779855592127,58.52,75413.9,0.05,-0.00323,1e-05,0.15099]
[1779855598169,58.52,75412.28,0.05,-0.00325,1e-05,0.15172]
[1779855603207,58.52,75412.17,0.05,-0.00325,1e-05,0.15177]
[1779855608244,58.52,75414.84,0.05,-0.00322,1e-05,0.15056]
[1779855613284,58.52,75421.53,0.05,-0.00315,1e-05,0.14756]
[1779855618318,58.52,75416.9,0.05,-0.0032,1e-05,0.14963]
[1779855623355,58.52,75417.26,0.05,-0.0032,1e-05,0.14947]
[1779855628389,58.52,75413.71,0.05,-0.00323,1e-05,0.15107]
[1779855635438,58.52,75413.04,0.05,-0.00318,1e-05,0.14851]
[1779855639466,58.52,75395.15,0.05,-0.00338,1e-05,0.15671]
[1779855644504,58.52,75388.38,0.05,-0.00346,1e-05,0.15992]
[1779855647527,58.52,75404.09,0.05,-0.00328,1e-05,0.15257]
[1779855652562,58.52,75404.17,0.05,-0.00328,1e-05,0.15253]
[1779855657599,58.52,75405.29,0.05,-0.00327,1e-05,0.15202]
[1779855662634,58.52,75405.16,0.05,-0.00327,1e-05,0.15208]
[1779855667670,58.52,75415.7,0.05,-0.00315,1e-05,0.14732]
[1779855672705,58.52,75408.54,0.05,-0.00323,1e-05,0.15054]
[1779855677739,58.52,75402.66,0.05,-0.00329,1e-05,0.15322]
[1779855682775,58.52,75395.78,0.05,-0.00337,1e-05,0.15642]
[1779855687810,58.52,75403.45,0.05,-0.00329,1e-05,0.15286]
[1779855691837,58.52,75408.91,0.05,-0.00317,1e-05,0.14751]
[1779855696873,58.52,75405.09,0.05,-0.00321,1e-05,0.14922]
[1779855701909,58.52,75416.83,0.05,-0.00308,1e-05,0.14401]
[1779855706944,58.52,75405.59,0.05,-0.0032,1e-05,0.14899]
[1779855711979,58.52,75407.59,0.05,-0.00318,1e-05,0.1481]
[1779855717015,58.52,75410.4,0.05,-0.00315,1e-05,0.14684]
[1779855722050,58.52,75410.42,0.05,-0.00315,1e-05,0.14683]
[1779855727086,58.52,75411.35,0.05,-0.00314,1e-05,0.14642]
[1779855732120,58.52,75413.44,0.05,-0.00312,1e-05,0.1455]
[1779855737160,58.52,75406.32,0.05,-0.00319,1e-05,0.14867]
[1779855742190,58.52,75392.01,0.05,-0.00335,1e-05,0.15522]
[1779855747225,58.52,75392.17,0.05,-0.00335,1e-05,0.15514]
[1779855751253,58.52,75393.97,0.05,-0.00327,1e-05,0.15137]
[1779855756288,58.52,75394.38,0.05,-0.00326,1e-05,0.15118]
[1779855761323,58.52,75392.55,0.05,-0.00328,1e-05,0.15202]
[1779855767365,58.52,75393.43,0.05,-0.00327,1e-05,0.15162]
[1779855773408,58.52,75393.97,0.05,-0.00327,1e-05,0.15137]
[1779855781463,58.52,75394.47,0.05,-0.00326,1e-05,0.15114]
[1779855786497,58.52,75395.45,0.05,-0.00325,1e-05,0.1507]
[1779855791532,58.52,75385.93,0.05,-0.00336,1e-05,0.15509]
[1779855796567,58.52,75385.67,0.05,-0.00336,1e-05,0.15521]
[1779855801602,58.52,75382.23,0.05,-0.0034,1e-05,0.15682]
[1779855806638,58.52,75381.71,0.05,-0.00341,1e-05,0.15707]
[1779855811673,58.52,75383.55,0.05,-0.00332,1e-05,0.15323]
[1779855812417,58.52,75383.55,0.05,-0.00332,1e-05,0.15323]
[1779855812680,58.52,75384.29,0.05,-0.00331,1e-05,0.15289]
[1779855814672,58.52,75384.29,0.05,-0.00331,1e-05,0.15289]
[1779855814708,58.52,75386.22,0.05,-0.00329,1e-05,0.152]
[1779855818720,58.52,75385.98,0.05,-0.00329,1e-05,0.15211]
[1779855818825,58.52,75386.89,0.05,-0.00328,1e-05,0.15169]
[1779855824765,58.52,75384.96,0.05,-0.00331,1e-05,0.15258]
[1779855830808,58.52,75385.1,0.05,-0.0033,1e-05,0.15251]
[1779855835843,58.52,75385.1,0.05,-0.0033,1e-05,0.15251]
[1779855840712,58.52,75385.42,0.05,-0.0033,1e-05,0.15237]
[1779855840877,58.52,75385.29,0.05,-0.0033,1e-05,0.15243]
[1779855845913,58.52,75385.76,0.05,-0.0033,1e-05,0.15221]
[1779855850953,58.52,75390.77,0.05,-0.00324,1e-05,0.14992]
[1779855855984,58.52,75391.4,0.05,-0.00323,1e-05,0.14963]
[1779855861022,58.52,75391.95,0.05,-0.00323,1e-05,0.14938]
[1779855866058,58.52,75392.28,0.05,-0.00322,1e-05,0.14923]
[1779855871094,58.52,75398.52,0.05,-0.0031,1e-05,0.14359]
[1779855874517,58.52,75405.8,0.05,-0.00302,1e-05,0.14043]
[1779855874549,58.52,75405.8,0.05,-0.00302,1e-05,0.14043]
[1779855881162,58.52,75406.87,0.05,-0.00301,1e-05,0.13997]
[1779855886197,58.52,75404.85,0.05,-0.00303,1e-05,0.14084]
[1779855892239,58.52,75404.26,0.05,-0.00304,1e-05,0.14109]
[1779855897275,58.52,75401.96,0.05,-0.00306,1e-05,0.14209]
[1779855902309,58.52,75400.65,0.05,-0.00307,1e-05,0.14266]
[1779855907345,58.52,75399.38,0.05,-0.00309,1e-05,0.14321]
[1779855912384,58.52,75400.45,0.05,-0.00308,1e-05,0.14275]
[1779855917414,58.52,75399.14,0.05,-0.00309,1e-05,0.14332]
[1779855922450,58.52,75398.93,0.05,-0.00309,1e-05,0.14341]
[1779855927486,58.52,75399.91,0.05,-0.00308,1e-05,0.14298]
[1779855932521,58.52,75398.11,0.05,-0.00304,1e-05,0.14096]
[1779855937556,58.52,75398.29,0.05,-0.00304,1e-05,0.14088]
[1779855942589,58.52,75397.68,0.05,-0.00305,1e-05,0.14115]
[1779855947625,58.52,75397.12,0.05,-0.00305,1e-05,0.14139]
[1779855952661,58.52,75397.01,0.05,-0.00305,1e-05,0.14144]
[1779855957694,58.52,75396.91,0.05,-0.00305,1e-05,0.14148]
[1779855962730,58.52,75394.22,0.05,-0.00308,1e-05,0.14265]
[1779855968772,58.52,75393.64,0.05,-0.00309,1e-05,0.1429]
[1779855973811,58.52,75393.94,0.05,-0.00309,1e-05,0.14277]
[1779855978847,58.52,75394.35,0.05,-0.00308,1e-05,0.14259]
[1779855984890,58.52,75394.58,0.05,-0.00308,1e-05,0.14249]
[1779855989924,58.52,75395.14,0.05,-0.00307,1e-05,0.14225]
[1779855991937,58.52,75394.77,0.05,-0.00302,1e-05,0.13961]
[1779855996977,58.52,75394.12,0.05,-0.00302,1e-05,0.13989]
[1779856002013,58.52,75394.25,0.05,-0.00302,1e-05,0.13983]
[1779856007052,58.52,75396.87,0.05,-0.003,1e-05,0.13871]
[1779856013095,58.52,75399.06,0.05,-0.00297,1e-05,0.13777]
[1779856018923,58.52,75397.47,0.05,-0.00299,1e-05,0.13845]
[1779856024171,58.52,75397.71,0.05,-0.00299,1e-05,0.13835]
[1779856029207,58.52,75395.75,0.05,-0.00301,1e-05,0.13919]
[1779856034241,58.52,75395.61,0.05,-0.00301,1e-05,0.13925]
[1779856039277,58.52,75388.78,0.05,-0.00308,1e-05,0.1422]
[1779856044312,58.52,75395.7,0.05,-0.00301,1e-05,0.13921]
[1779856049347,58.52,75399.21,0.05,-0.00297,1e-05,0.13771]
[1779856051361,58.52,75399.01,0.05,-0.00292,1e-05,0.13505]
[1779856056395,58.52,75397.92,0.05,-0.00293,1e-05,0.13551]
[1779856062440,58.52,75396.79,0.05,-0.00294,1e-05,0.13598]
[1779856065208,58.52,75397.48,0.05,-0.00293,1e-05,0.13569]
[1779856065476,58.52,75397.48,0.05,-0.00293,1e-05,0.13569]
[1779856067479,58.52,75395.62,0.05,-0.00295,1e-05,0.13647]
[1779856067540,58.52,75395.03,0.05,-0.00296,1e-05,0.13672]
[1779856069504,58.52,75395.36,0.05,-0.00295,1e-05,0.13658]
[1779856069542,58.52,75395.76,0.05,-0.00295,1e-05,0.13642]
[1779856070499,58.52,75395.76,0.05,-0.00295,1e-05,0.13642]
[1779856070575,58.52,75395.06,0.05,-0.00296,1e-05,0.13671]
[1779856073560,58.52,75395.84,0.05,-0.00295,1e-05,0.13638]
[1779856073599,58.52,75396.09,0.05,-0.00295,1e-05,0.13628]
[1779856074553,58.52,75396.09,0.05,-0.00295,1e-05,0.13628]
[1779856074651,58.52,75395.94,0.05,-0.00295,1e-05,0.13634]
[1779856080566,58.52,75396.83,0.05,-0.00294,1e-05,0.13596]
[1779856082717,58.52,75396.87,0.05,-0.00294,1e-05,0.13595]
[1779856082786,58.52,75397.95,0.05,-0.00293,1e-05,0.13549]
[1779856088621,58.52,75397.39,0.05,-0.00293,1e-05,0.13573]
[1779856093656,58.52,75395.98,0.05,-0.00295,1e-05,0.13632]
[1779856099699,58.52,75396.49,0.05,-0.00294,1e-05,0.13611]
[1779856104735,58.52,75397.9,0.05,-0.00293,1e-05,0.13551]
[1779856109770,58.52,75399.25,0.05,-0.00291,1e-05,0.13495]
[1779856111785,58.52,75399.24,0.05,-0.00286,1e-05,0.13224]
[1779856116820,58.52,75398.77,0.05,-0.00286,1e-05,0.13243]
[1779856121854,58.52,75398.18,0.05,-0.00287,1e-05,0.13268]
[1779856127896,58.52,75400.05,0.05,-0.00285,1e-05,0.13191]
[1779856132931,58.52,75399.74,0.05,-0.00285,1e-05,0.13204]
[1779856137966,58.52,75399.72,0.05,-0.00285,1e-05,0.13204]
[1779856143002,58.52,75397.01,0.05,-0.00288,1e-05,0.13316]
[1779856148039,58.52,75397.49,0.05,-0.00287,1e-05,0.13296]
[1779856153074,58.52,75396.79,0.05,-0.00288,1e-05,0.13325]
[1779856158110,58.52,75398.11,0.05,-0.00287,1e-05,0.13271]
[1779856163145,58.52,75396.88,0.05,-0.00288,1e-05,0.13322]
[1779856168179,58.52,75395.15,0.05,-0.0029,1e-05,0.13393]
[1779856171200,58.52,75396.08,0.05,-0.00283,1e-05,0.13085]
[1779856176236,58.52,75397.41,0.05,-0.00282,1e-05,0.1303]
[1779856181271,58.52,75397.58,0.05,-0.00282,1e-05,0.13023]
[1779856186306,58.52,75397.27,0.05,-0.00282,1e-05,0.13036]
[1779856192348,58.52,75397.34,0.05,-0.00282,1e-05,0.13033]
[1779856197384,58.52,75392.45,0.05,-0.00287,1e-05,0.13234]
[1779856202420,58.52,75388.14,0.05,-0.00291,1e-05,0.13413]
[1779856207456,58.52,75384.88,0.05,-0.00294,1e-05,0.13549]
[1779856212489,58.52,75393.52,0.05,-0.00286,1e-05,0.1319]
[1779856216519,58.52,75376.27,0.05,-0.00303,1e-05,0.13916]
[1779856221556,58.52,75360.26,0.05,-0.0032,1e-05,0.14622]
[1779856226619,58.52,75326.31,0.05,-0.0036,1e-05,0.16222]
[1779856227617,58.52,75311.24,0.05,-0.00379,1e-05,0.16979]
[1779856230655,58.52,75292.38,0.05,-0.00404,1e-05,0.1797]
[1779856232654,58.52,75258.5,0.05,-0.00444,1e-05,0.19508]
[1779856236998,58.52,75271.25,0.05,-0.00425,1e-05,0.18782]
[1779856237008,58.52,75275.51,0.05,-0.00419,1e-05,0.18544]
[1779856239045,58.52,75275.51,0.05,-0.00419,1e-05,0.18544]
[1779856239147,58.52,75269.6,0.05,-0.00428,1e-05,0.18874]
[1779856240718,58.52,75269.6,0.05,-0.00428,1e-05,0.18874]
[1779856240981,58.52,75269.6,0.05,-0.00428,1e-05,0.18874]
[1779856241009,58.52,75290.24,0.05,-0.00399,1e-05,0.17743]
[1779856246758,58.52,75289.21,0.05,-0.004,1e-05,0.17798]
[1779856251018,58.52,75302.54,0.05,-0.00383,1e-05,0.17098]
[1779856251090,58.52,75302.54,0.05,-0.00383,1e-05,0.17098]
[1779856256828,58.52,75291.58,0.05,-0.00397,1e-05,0.17672]
[1779856259848,58.52,75273.12,0.05,-0.00423,1e-05,0.18677]
[1779856261864,58.52,75256.24,0.05,-0.00447,1e-05,0.19639]
[1779856266904,58.52,75252.23,0.05,-0.00453,2e-05,0.19873]
[1779856271940,58.52,75259.68,0.05,-0.00442,1e-05,0.19439]
[1779856273953,58.52,75244.81,0.05,-0.00464,2e-05,0.20314]
[1779856275889,58.52,75246.7,0.05,-0.00461,2e-05,0.20201]
[1779856275982,58.52,75251.63,0.05,-0.00454,2e-05,0.19909]
[1779856277981,58.52,75260.49,0.05,-0.00441,1e-05,0.19393]
[1779856283116,58.52,75259.22,0.05,-0.00443,1e-05,0.19466]
[1779856283970,58.52,75259.22,0.05,-0.00443,1e-05,0.19466]
[1779856284045,58.52,75259.37,0.05,-0.00442,1e-05,0.19457]
[1779856285052,58.52,75217.93,0.05,-0.00508,2e-05,0.2198]
[1779856288078,58.52,75194.97,0.05,-0.00547,2e-05,0.23493]
[1779856291100,58.52,75200.42,0.05,-0.00528,2e-05,0.22715]
[1779856293064,58.52,75200.62,0.05,-0.00528,2e-05,0.22701]
[1779856293152,58.52,75196.55,0.05,-0.00535,2e-05,0.22971]
[1779856297144,58.52,75206.67,0.05,-0.00517,2e-05,0.22305]
[1779856298159,58.52,75212.72,0.05,-0.00507,2e-05,0.21915]
[1779856299164,58.52,75224.14,0.05,-0.00488,2e-05,0.21193]
[1779856300171,58.52,75238.82,0.05,-0.00465,2e-05,0.20296]
[1779856301178,58.52,75242.86,0.05,-0.00459,2e-05,0.20055]
[1779856302187,58.52,75246.33,0.05,-0.00454,2e-05,0.1985]
[1779856304200,58.52,75239.79,0.05,-0.00464,2e-05,0.20238]
[1779856306214,58.52,75231.22,0.05,-0.00477,2e-05,0.20757]
[1779856307220,58.52,75216.45,0.05,-0.00501,2e-05,0.21677]
[1779856308228,58.52,75210.29,0.05,-0.00511,2e-05,0.22071]
[1779856311249,58.52,75215.75,0.05,-0.00502,2e-05,0.21721]
[1779856312256,58.52,75222.17,0.05,-0.00492,2e-05,0.21316]
[1779856313263,58.52,75225.87,0.05,-0.00486,2e-05,0.21086]
[1779856315280,58.52,75230.53,0.05,-0.00478,2e-05,0.20799]
[1779856320312,58.52,75227.39,0.05,-0.00483,2e-05,0.20992]
[1779856321320,58.52,75223.76,0.05,-0.00489,2e-05,0.21217]
[1779856323333,58.52,75219.76,0.05,-0.00496,2e-05,0.21468]
[1779856324343,58.52,75211.14,0.05,-0.0051,2e-05,0.22016]
[1779856325348,58.52,75207.43,0.05,-0.00516,2e-05,0.22256]
[1779856327361,58.52,75218.06,0.05,-0.00498,2e-05,0.21575]
[1779856328369,58.52,75227.72,0.05,-0.00483,2e-05,0.20972]
[1779856329376,58.52,75234.85,0.05,-0.00471,2e-05,0.20536]
[1779856332402,58.52,75238.88,0.05,-0.00465,2e-05,0.20293]
[1779856337434,58.52,75239.13,0.05,-0.00465,2e-05,0.20278]
[1779856337868,58.52,75239.13,0.05,-0.00465,2e-05,0.20278]
[1779856338440,58.52,75220.01,0.05,-0.00495,2e-05,0.21452]
[1779856339848,58.52,75214.18,0.05,-0.00505,2e-05,0.21821]
[1779856340453,58.52,75206.48,0.05,-0.00518,2e-05,0.22317]
[1779856343476,58.52,75202.45,0.05,-0.00525,2e-05,0.22581]
[1779856346496,58.52,75198.97,0.05,-0.00531,2e-05,0.2281]
[1779856347504,58.52,75189.79,0.05,-0.00547,2e-05,0.23426]
[1779856349517,58.52,75184.44,0.05,-0.00557,2e-05,0.23791]
[1779856350526,58.52,75179.78,0.05,-0.00565,2e-05,0.24113]
[1779856351531,58.52,75177.07,0.05,-0.0056,2e-05,0.23873]
[1779856356566,58.52,75177.4,0.05,-0.0056,2e-05,0.2385]
[1779856358580,58.52,75183.18,0.05,-0.00549,2e-05,0.23454]
[1779856359589,58.52,75189.25,0.05,-0.00538,2e-05,0.23045]
[1779856363289,58.52,75192.45,0.05,-0.00533,2e-05,0.22831]
[1779856363391,58.52,75192.33,0.05,-0.00533,2e-05,0.22839]
[1779856368650,58.52,75194.42,0.05,-0.00529,2e-05,0.227]
[1779856373690,58.52,75193.82,0.05,-0.0053,2e-05,0.2274]
[1779856378722,58.52,75195.24,0.05,-0.00528,2e-05,0.22646]
[1779856383756,58.52,75202.39,0.05,-0.00516,2e-05,0.22178]
[1779856387795,58.52,75194.2,0.05,-0.0053,2e-05,0.22715]
[1779856387839,58.52,75189.38,0.05,-0.00538,2e-05,0.23036]
[1779856392820,58.52,75182.82,0.05,-0.0055,2e-05,0.23479]
[1779856396847,58.52,75186.27,0.05,-0.00544,2e-05,0.23245]
[1779856397853,58.52,75193.88,0.05,-0.0053,2e-05,0.22736]
[1779856398861,58.52,75199.4,0.05,-0.00521,2e-05,0.22373]
[1779856403899,58.52,75195.03,0.05,-0.00528,2e-05,0.2266]
[1779856408934,58.52,75194.84,0.05,-0.00529,2e-05,0.22673]
[1779856413970,58.52,75191.99,0.05,-0.00524,2e-05,0.2245]
[1779856414977,58.52,75200.05,0.05,-0.0051,2e-05,0.21926]
[1779856415983,58.52,75204.3,0.05,-0.00503,2e-05,0.21654]
[1779856417996,58.52,75212.08,0.05,-0.0049,2e-05,0.21163]
[1779856422025,58.52,75205.46,0.05,-0.00501,2e-05,0.2158]
[1779856424039,58.52,75199.26,0.05,-0.00512,2e-05,0.21977]
[1779856427060,58.52,75195.71,0.05,-0.00518,2e-05,0.22207]
[1779856430081,58.52,75200.1,0.05,-0.0051,2e-05,0.21923]
[1779856435117,58.52,75201.12,0.05,-0.00509,2e-05,0.21857]
[1779856436124,58.52,75205.32,0.05,-0.00502,2e-05,0.21589]
[1779856437130,58.52,75217.76,0.05,-0.00481,2e-05,0.20811]
[1779856442172,58.52,75218.7,0.05,-0.0048,2e-05,0.20753]
[1779856447208,58.52,75217.73,0.05,-0.00481,2e-05,0.20813]
[1779856449221,58.52,75223.83,0.05,-0.00472,2e-05,0.2044]
[1779856454256,58.52,75221.78,0.05,-0.00475,2e-05,0.20565]
[1779856458285,58.52,75225.49,0.05,-0.00469,2e-05,0.2034]
[1779856461457,58.52,75227.51,0.05,-0.00466,2e-05,0.20218]
[1779856461559,58.52,75233.82,0.05,-0.00456,2e-05,0.19842]
[1779856467350,58.52,75230.12,0.05,-0.00462,2e-05,0.20062]
[1779856472386,58.52,75226.1,0.05,-0.0046,2e-05,0.19924]
[1779856477419,58.52,75230.0,0.05,-0.00454,2e-05,0.19694]
[1779856482455,58.52,75233.61,0.05,-0.00448,2e-05,0.19482]
[1779856487495,58.52,75238.05,0.05,-0.00441,1e-05,0.19225]
[1779856492277,58.52,75230.01,0.05,-0.00454,2e-05,0.19693]
[1779856492524,58.52,75230.39,0.05,-0.00453,2e-05,0.19671]
[1779856497529,58.52,75233.61,0.05,-0.00448,2e-05,0.19482]
[1779856497609,58.52,75228.07,0.05,-0.00456,2e-05,0.19808]
[1779856503601,58.52,75226.2,0.05,-0.00459,2e-05,0.19919]
[1779856508636,58.52,75231.0,0.05,-0.00452,2e-05,0.19635]
[1779856509550,58.52,75231.0,0.05,-0.00452,2e-05,0.19635]
[1779856509646,58.52,75232.42,0.05,-0.0045,2e-05,0.19552]
[1779856511551,58.52,75232.42,0.05,-0.0045,2e-05,0.19552]
[1779856511657,58.52,75231.1,0.05,-0.00452,2e-05,0.19629]
[1779856516691,58.52,75231.64,0.05,-0.00451,2e-05,0.19598]
[1779856521727,58.52,75231.1,0.05,-0.00452,2e-05,0.19629]
[1779856526762,58.52,75233.53,0.05,-0.00448,2e-05,0.19487]
[1779856530587,58.52,75228.17,0.05,-0.00456,2e-05,0.19802]
[1779856530789,58.52,75229.22,0.05,-0.00455,2e-05,0.1974]
[1779856531592,58.52,75229.22,0.05,-0.00455,2e-05,0.1974]
[1779856531797,58.52,75225.89,0.05,-0.00451,2e-05,0.19562]
[1779856536832,58.52,75212.58,0.05,-0.00472,2e-05,0.20356]
[1779856541868,58.52,75205.64,0.05,-0.00483,2e-05,0.2078]
[1779856543903,58.52,75206.48,0.05,-0.00482,2e-05,0.20728]
[1779856544887,58.52,75208.87,0.05,-0.00478,2e-05,0.20582]
[1779856549632,58.52,75211.56,0.05,-0.00474,2e-05,0.20418]
[1779856549923,58.52,75209.94,0.05,-0.00476,2e-05,0.20516]
[1779856554959,58.52,75212.61,0.05,-0.00472,2e-05,0.20354]
[1779856559996,58.52,75220.74,0.05,-0.00459,2e-05,0.19866]
[1779856565029,58.52,75220.5,0.05,-0.0046,2e-05,0.1988]
[1779856570064,58.52,75218.95,0.05,-0.00462,2e-05,0.19972]
[1779856575099,58.52,75210.52,0.05,-0.00475,2e-05,0.20481]
[1779856580138,58.52,75211.26,0.05,-0.00474,2e-05,0.20436]
[1779856585173,58.52,75211.68,0.05,-0.00473,2e-05,0.2041]
[1779856590208,58.52,75204.86,0.05,-0.00484,2e-05,0.20828]
[1779856595242,58.52,75202.82,0.05,-0.00479,2e-05,0.20564]
[1779856600277,58.52,75205.04,0.05,-0.00475,2e-05,0.20428]
[1779856605313,58.52,75206.84,0.05,-0.00472,2e-05,0.20319]
[1779856610348,58.52,75210.19,0.05,-0.00467,2e-05,0.20116]
[1779856615385,58.52,75209.41,0.05,-0.00468,2e-05,0.20163]
[1779856620418,58.52,75209.55,0.05,-0.00468,2e-05,0.20155]
[1779856625452,58.52,75210.32,0.05,-0.00467,2e-05,0.20108]
[1779856630488,58.52,75211.59,0.05,-0.00465,2e-05,0.20032]
[1779856635523,58.52,75214.63,0.05,-0.0046,2e-05,0.19851]
[1779856640558,58.52,75220.04,0.05,-0.00452,2e-05,0.19531]
[1779856645593,58.52,75224.6,0.05,-0.00445,2e-05,0.19265]
[1779856650629,58.52,75228.29,0.05,-0.00439,1e-05,0.19052]
[1779856651635,58.52,75227.6,0.05,-0.00432,1e-05,0.18725]
[1779856656670,58.52,75228.44,0.05,-0.00431,1e-05,0.18678]
[1779856661704,58.52,75225.77,0.05,-0.00435,1e-05,0.18829]
[1779856666741,58.52,75225.32,0.05,-0.00436,1e-05,0.18855]
[1779856671776,58.52,75223.92,0.05,-0.00438,1e-05,0.18935]
[1779856676817,58.52,75223.14,0.05,-0.00439,1e-05,0.1898]
[1779856681849,58.52,75219.36,0.05,-0.00444,2e-05,0.19198]
[1779856686882,58.52,75211.75,0.05,-0.00456,2e-05,0.19643]
[1779856691917,58.52,75212.91,0.05,-0.00454,2e-05,0.19575]
[1779856696954,58.52,75214.66,0.05,-0.00452,2e-05,0.19472]
[1779856701988,58.52,75215.68,0.05,-0.0045,2e-05,0.19412]
[1779856707023,58.52,75215.52,0.05,-0.0045,2e-05,0.19421]
[1779856711052,58.52,75214.75,0.05,-0.00443,2e-05,0.19093]
[1779856716085,58.52,75215.43,0.05,-0.00442,2e-05,0.19054]
[1779856721121,58.52,75215.56,0.05,-0.00442,2e-05,0.19046]
[1779856726157,58.52,75215.31,0.05,-0.00442,2e-05,0.19061]
[1779856731192,58.52,75216.26,0.05,-0.00441,2e-05,0.19006]
[1779856736227,58.52,75221.86,0.05,-0.00432,1e-05,0.18686]
[1779856741265,58.52,75221.37,0.05,-0.00433,1e-05,0.18714]
[1779856746298,58.52,75220.99,0.05,-0.00434,1e-05,0.18735]
[1779856750162,58.52,75219.83,0.05,-0.00435,1e-05,0.18801]
[1779856750327,58.52,75224.35,0.05,-0.00429,1e-05,0.18545]
[1779856752340,58.52,75230.82,0.05,-0.00419,1e-05,0.18183]
[1779856754354,58.52,75234.47,0.05,-0.00414,1e-05,0.17982]
[1779856759391,58.52,75238.2,0.05,-0.00409,1e-05,0.17778]
[1779856761405,58.52,75242.28,0.05,-0.00403,1e-05,0.17558]
[1779856763419,58.52,75247.76,0.05,-0.00396,1e-05,0.17265]
[1779856765432,58.52,75250.96,0.05,-0.00391,1e-05,0.17096]
[1779856768453,58.52,75243.47,0.05,-0.00402,1e-05,0.17494]
[1779856771475,58.52,75241.07,0.05,-0.00397,1e-05,0.17275]
[1779856776510,58.52,75237.68,0.05,-0.00402,1e-05,0.17456]
[1779856781545,58.52,75237.3,0.05,-0.00402,1e-05,0.17476]
[1779856786579,58.52,75238.37,0.05,-0.00401,1e-05,0.17419]
[1779856790607,58.52,75241.58,0.05,-0.00396,1e-05,0.17248]
[1779856795646,58.52,75241.9,0.05,-0.00396,1e-05,0.17231]
[1779856800678,58.52,75247.98,0.05,-0.00388,1e-05,0.16911]
[1779856805713,58.52,75250.05,0.05,-0.00385,1e-05,0.16803]
[1779856809740,58.52,75255.15,0.05,-0.00378,1e-05,0.1654]
[1779856814781,58.52,75254.73,0.05,-0.00379,1e-05,0.16562]
[1779856815788,58.52,75251.51,0.05,-0.00383,1e-05,0.16727]
[1779856820827,58.52,75251.37,0.05,-0.00383,1e-05,0.16735]
[1779856825858,58.52,75251.64,0.05,-0.00383,1e-05,0.16721]
[1779856830894,58.52,75251.44,0.05,-0.00383,1e-05,0.16731]
[1779856831901,58.52,75252.31,0.05,-0.00374,1e-05,0.16351]
[1779856836939,58.52,75251.82,0.05,-0.00375,1e-05,0.16375]
[1779856841975,58.52,75252.72,0.05,-0.00374,1e-05,0.1633]
[1779856844998,58.52,75247.76,0.05,-0.0038,1e-05,0.16583]
[1779856848018,58.52,75243.65,0.05,-0.00386,1e-05,0.16796]
[1779856853055,58.52,75246.85,0.05,-0.00382,1e-05,0.1663]
[1779856854060,58.52,75250.89,0.05,-0.00376,1e-05,0.16423]
[1779856859095,58.52,75253.58,0.05,-0.00373,1e-05,0.16286]
[1779856864130,58.52,75252.45,0.05,-0.00374,1e-05,0.16343]
[1779856869184,58.52,75253.63,0.05,-0.00373,1e-05,0.16284]
[1779856874218,58.52,75255.0,0.05,-0.00371,1e-05,0.16214]
[1779856879259,58.52,75251.7,0.05,-0.00375,1e-05,0.16382]
[1779856880266,58.52,75235.2,0.05,-0.00397,1e-05,0.1724]
[1779856881270,58.52,75227.57,0.05,-0.00408,1e-05,0.1765]
[1779856886181,58.52,75226.96,0.05,-0.00409,1e-05,0.17683]
[1779856886260,58.52,75227.06,0.05,-0.00409,1e-05,0.17678]
[1779856891345,58.52,75211.88,0.05,-0.00422,1e-05,0.18155]
[1779856896381,58.52,75209.28,0.05,-0.00426,1e-05,0.183]
[1779856901415,58.52,75211.05,0.05,-0.00424,1e-05,0.18201]
[1779856906454,58.52,75208.64,0.05,-0.00427,1e-05,0.18336]
[1779856911489,58.52,75202.72,0.05,-0.00436,1e-05,0.18672]
[1779856916523,58.52,75202.89,0.05,-0.00436,1e-05,0.18662]
[1779856921558,58.52,75198.76,0.05,-0.00442,2e-05,0.18899]
[1779856926594,58.52,75191.75,0.05,-0.00453,2e-05,0.19307]
[1779856931629,58.52,75187.53,0.05,-0.00459,2e-05,0.19556]
[1779856936664,58.52,75185.11,0.05,-0.00463,2e-05,0.19701]
[1779856941699,58.52,75186.1,0.05,-0.00461,2e-05,0.19641]
[1779856946734,58.52,75180.34,0.05,-0.00471,2e-05,0.19987]
[1779856951769,58.52,75180.5,0.05,-0.00461,2e-05,0.19591]
[1779856957811,58.52,75181.28,0.05,-0.0046,2e-05,0.19544]
[1779856962846,58.52,75186.91,0.05,-0.00451,2e-05,0.19212]
[1779856968888,58.52,75187.48,0.05,-0.0045,2e-05,0.19178]
[1779856974930,58.52,75191.84,0.05,-0.00444,2e-05,0.18924]
[1779856979964,58.52,75193.87,0.05,-0.00441,2e-05,0.18807]
[1779856986007,58.52,75193.64,0.05,-0.00441,2e-05,0.1882]
[1779856991042,58.52,75195.01,0.05,-0.00439,2e-05,0.18742]
[1779856996077,58.52,75198.36,0.05,-0.00434,1e-05,0.1855]
[1779857001112,58.52,75196.96,0.05,-0.00436,2e-05,0.1863]
[1779857006113,58.52,75198.01,0.05,-0.00434,1e-05,0.1857]
[1779857011181,58.52,75198.09,0.05,-0.00426,1e-05,0.18197]
[1779857016182,58.52,75197.69,0.05,-0.00426,1e-05,0.1822]
[1779857021252,58.52,75197.53,0.05,-0.00427,1e-05,0.18229]
[1779857026289,58.52,75197.36,0.05,-0.00427,1e-05,0.18238]
[1779857031321,58.52,75197.22,0.05,-0.00427,1e-05,0.18246]
[1779857036357,58.52,75198.94,0.05,-0.00425,1e-05,0.1815]
[1779857041391,58.52,75199.61,0.05,-0.00424,1e-05,0.18112]
[1779857046427,58.52,75201.53,0.05,-0.00421,1e-05,0.18005]
[1779857051461,58.52,75201.95,0.05,-0.0042,1e-05,0.17982]
[1779857056499,58.52,75205.32,0.05,-0.00415,1e-05,0.17796]
[1779857066532,58.52,75211.08,0.05,-0.00407,1e-05,0.17481]
[1779857071603,58.52,75209.17,0.05,-0.00402,1e-05,0.1723]
[1779857076642,58.52,75213.17,0.05,-0.00396,1e-05,0.17016]
[1779857081675,58.52,75211.71,0.05,-0.00398,1e-05,0.17094]
[1779857092753,58.52,75210.78,0.05,-0.004,1e-05,0.17143]
[1779857097789,58.52,75214.06,0.05,-0.00395,1e-05,0.16969]
[1779857102825,58.52,75227.51,0.05,-0.00377,1e-05,0.1627]
[1779857107860,58.52,75238.36,0.05,-0.00363,1e-05,0.15724]
[1779857110196,58.52,75238.24,0.05,-0.00363,1e-05,0.1573]
[1779857110288,58.52,75248.17,0.05,-0.0035,1e-05,0.15244]
[1779857112604,58.52,75248.12,0.05,-0.0035,1e-05,0.15246]
[1779857112895,58.52,75248.86,0.05,-0.00349,1e-05,0.15211]
[1779857116928,58.52,75270.64,0.05,-0.00323,1e-05,0.14192]
[1779857118937,58.52,75285.79,0.05,-0.00306,1e-05,0.13519]
[1779857122357,58.52,75294.71,0.05,-0.00297,1e-05,0.13136]
[1779857122458,58.52,75301.13,0.05,-0.0029,1e-05,0.12867]
[1779857128005,58.52,75305.23,0.05,-0.00286,1e-05,0.12697]
[1779857130014,58.52,75301.02,0.05,-0.0029,1e-05,0.12871]
[1779857131022,58.52,75303.02,0.05,-0.00282,1e-05,0.12508]
[1779857136059,58.52,75305.76,0.05,-0.00279,1e-05,0.12397]
[1779857141094,58.52,75310.71,0.05,-0.00274,1e-05,0.12198]
[1779857143107,58.52,75318.37,0.05,-0.00266,1e-05,0.11896]
[1779857148142,58.52,75321.45,0.05,-0.00263,1e-05,0.11777]
[1779857149150,58.52,75316.79,0.05,-0.00268,1e-05,0.11958]
[1779857151164,58.52,75322.16,0.05,-0.00263,1e-05,0.11749]
[1779857153917,58.52,75322.63,0.05,-0.00262,1e-05,0.11731]
[1779857154186,58.52,75322.53,0.05,-0.00262,1e-05,0.11735]
[1779857155838,58.52,75332.81,0.05,-0.00253,1e-05,0.11345]
[1779857156200,58.52,75336.93,0.05,-0.00249,1e-05,0.11192]
[1779857156674,58.52,75336.93,0.05,-0.00249,1e-05,0.11192]
[1779857157207,58.52,75336.11,0.05,-0.0025,1e-05,0.11222]
[1779857159702,58.52,75336.86,0.05,-0.00249,1e-05,0.11194]
[1779857160229,58.52,75336.79,0.05,-0.00249,1e-05,0.11197]
[1779857162243,58.52,75331.02,0.05,-0.00254,1e-05,0.11412]
[1779857165264,58.52,75334.33,0.05,-0.00251,1e-05,0.11288]
[1779857168284,58.52,75337.55,0.05,-0.00248,1e-05,0.11169]
[1779857168692,58.52,75337.55,0.05,-0.00248,1e-05,0.11169]
[1779857169293,58.52,75337.09,0.05,-0.00249,1e-05,0.11186]
[1779857174326,58.52,75337.63,0.05,-0.00248,1e-05,0.11166]
[1779857179364,58.52,75339.37,0.05,-0.00247,1e-05,0.11102]
[1779857184397,58.52,75343.69,0.05,-0.00243,1e-05,0.10944]
[1779857189432,58.52,75352.36,0.05,-0.00235,1e-05,0.10634]
[1779857191447,58.52,75354.99,0.05,-0.00228,1e-05,0.10299]
[1779857196481,58.52,75352.42,0.05,-0.0023,1e-05,0.10388]
[1779857201516,58.52,75353.27,0.05,-0.00229,1e-05,0.10358]
[1779857206550,58.52,75345.35,0.05,-0.00236,1e-05,0.10636]
[1779857207560,58.52,75345.35,0.05,-0.00236,1e-05,0.10636]
[1779857207661,58.52,75345.46,0.05,-0.00236,1e-05,0.10632]
[1779857213600,58.52,75346.64,0.05,-0.00235,1e-05,0.1059]
[1779857214776,58.52,75345.97,0.05,-0.00235,1e-05,0.10614]
[1779857215615,58.52,75346.62,0.05,-0.00235,1e-05,0.10591]
[1779857220650,58.52,75346.29,0.05,-0.00235,1e-05,0.10603]
[1779857225685,58.52,75347.02,0.05,-0.00235,1e-05,0.10577]
[1779857230720,58.52,75348.07,0.05,-0.00234,1e-05,0.1054]
[1779857235755,58.52,75350.79,0.05,-0.00231,1e-05,0.10445]
[1779857240790,58.52,75349.78,0.05,-0.00232,1e-05,0.1048]
[1779857245826,58.52,75349.68,0.05,-0.00232,1e-05,0.10483]
[1779857250859,58.52,75348.84,0.05,-0.00233,1e-05,0.10513]
[1779857251866,58.52,75349.37,0.05,-0.00227,1e-05,0.10252]
[1779857256902,58.52,75348.85,0.05,-0.00228,1e-05,0.1027]
[1779857261936,58.52,75349.83,0.05,-0.00227,1e-05,0.10236]
[1779857266971,58.52,75348.23,0.05,-0.00228,1e-05,0.10291]
[1779857272010,58.52,75350.54,0.05,-0.00226,1e-05,0.10212]
[1779857277041,58.52,75353.39,0.05,-0.00224,1e-05,0.10114]
[1779857282078,58.52,75359.85,0.05,-0.00219,1e-05,0.09897]
[1779857287115,58.52,75364.05,0.05,-0.00215,1e-05,0.09758]
[1779857292147,58.52,75367.36,0.05,-0.00213,1e-05,0.09649]
[1779857297182,58.52,75369.99,0.05,-0.0021,1e-05,0.09564]
[1779857303224,58.52,75369.76,0.05,-0.00211,1e-05,0.09571]
[1779857308259,58.52,75367.57,0.05,-0.00212,1e-05,0.09643]
[1779857313294,58.52,75360.91,0.05,-0.00213,1e-05,0.0963]
[1779857318331,58.52,75351.64,0.05,-0.0022,1e-05,0.09936]
[1779857323367,58.52,75353.18,0.05,-0.00219,1e-05,0.09885]
[1779857328402,58.52,75351.47,0.05,-0.0022,1e-05,0.09942]
[1779857333438,58.52,75351.88,0.05,-0.0022,1e-05,0.09928]
[1779857338473,58.52,75351.9,0.05,-0.0022,1e-05,0.09928]
[1779857343507,58.52,75351.9,0.05,-0.0022,1e-05,0.09928]
[1779857348543,58.52,75350.8,0.05,-0.00221,1e-05,0.09964]
[1779857353577,58.52,75358.53,0.05,-0.00215,1e-05,0.09708]
[1779857358613,58.52,75365.85,0.05,-0.00209,1e-05,0.0947]
[1779857363648,58.52,75366.19,0.05,-0.00208,1e-05,0.09459]
[1779857368682,58.52,75378.04,0.05,-0.00199,1e-05,0.09085]
[1779857371704,58.52,75380.96,0.05,-0.00193,1e-05,0.08778]
[1779857376709,58.52,75382.93,0.05,-0.00191,1e-05,0.08719]
[1779857381777,58.52,75384.2,0.05,-0.0019,1e-05,0.08681]
[1779857386818,58.52,75386.97,0.05,-0.00188,1e-05,0.08599]
[1779857391845,58.52,75388.67,0.05,-0.00187,1e-05,0.08548]
[1779857396853,58.52,75393.5,0.05,-0.00184,1e-05,0.08407]
[1779857401915,58.52,75397.12,0.05,-0.00181,1e-05,0.08303]
[1779857406951,58.52,75392.87,0.05,-0.00184,1e-05,0.08426]
[1779857411984,58.52,75388.01,0.05,-0.00187,1e-05,0.08568]
[1779857417020,58.52,75394.36,0.05,-0.00183,1e-05,0.08382]
[1779857422055,58.52,75394.56,0.05,-0.00183,1e-05,0.08377]
[1779857427063,58.52,75392.42,0.05,-0.00184,1e-05,0.08439]
[1779857431121,58.52,75392.09,0.05,-0.0018,1e-05,0.08241]
[1779857436156,58.52,75398.59,0.05,-0.00176,1e-05,0.08057]
[1779857441192,58.52,75400.51,0.05,-0.00174,1e-05,0.08003]
[1779857446228,58.52,75400.62,0.05,-0.00174,1e-05,0.08]
[1779857451263,58.52,75404.85,0.05,-0.00172,1e-05,0.07883]
[1779857456298,58.52,75411.17,0.05,-0.00167,1e-05,0.07712]
[1779857461339,58.52,75421.94,0.05,-0.00161,1e-05,0.07426]
[1779857466368,58.52,75435.57,0.05,-0.00152,1e-05,0.07079]
[1779857471403,58.52,75444.52,0.05,-0.00147,1e-05,0.06858]
[1779857476465,58.52,75445.18,0.05,-0.00147,1e-05,0.06842]
[1779857481476,58.52,75458.67,0.05,-0.00139,1e-05,0.06523]
[1779857487519,58.52,75468.48,0.05,-0.00134,1e-05,0.06298]
[1779857492552,58.52,75463.93,0.05,-0.00133,1e-05,0.06234]
[1779857497588,58.52,75464.85,0.05,-0.00132,1e-05,0.06214]
[1779857502623,58.52,75466.52,0.05,-0.00132,1e-05,0.06177]
[1779857507657,58.52,75462.86,0.05,-0.00133,1e-05,0.06258]
[1779857512693,58.52,75458.69,0.05,-0.00136,1e-05,0.06352]
[1779857517728,58.52,75467.36,0.05,-0.00131,1e-05,0.06158]
[1779857522763,58.52,75465.89,0.05,-0.00132,1e-05,0.06191]
[1779857527803,58.52,75464.17,0.05,-0.00133,1e-05,0.06229]
[1779857532839,58.52,75467.18,0.05,-0.00131,1e-05,0.06162]
[1779857537875,58.52,75466.6,0.05,-0.00131,1e-05,0.06175]
[1779857542910,58.52,75464.63,0.05,-0.00133,1e-05,0.06219]
[1779857547944,58.52,75461.32,0.05,-0.00134,1e-05,0.06293]
[1779857551972,58.52,75460.58,0.05,-0.00131,1e-05,0.06144]
[1779857557007,58.52,75460.15,0.05,-0.00131,1e-05,0.06153]
[1779857562043,58.52,75463.84,0.05,-0.00129,1e-05,0.06072]
[1779857567080,58.52,75463.64,0.05,-0.0013,1e-05,0.06076]
[1779857572114,58.52,75464.28,0.05,-0.00129,1e-05,0.06062]
[1779857575135,58.52,75438.45,0.05,-0.00143,1e-05,0.06651]
[1779857580175,58.52,75438.91,0.05,-0.00143,1e-05,0.0664]
[1779857585206,58.52,75443.75,0.05,-0.0014,1e-05,0.06526]
[1779857590246,58.52,75440.67,0.05,-0.00142,1e-05,0.06598]
[1779857595279,58.52,75440.72,0.05,-0.00142,1e-05,0.06597]
[1779857600314,58.52,75439.42,0.05,-0.00143,1e-05,0.06628]
[1779857605349,58.52,75446.04,0.05,-0.00139,1e-05,0.06473]
[1779857610386,58.52,75444.41,0.05,-0.0014,1e-05,0.06511]
[1779857612402,58.52,75444.3,0.05,-0.00136,1e-05,0.06342]
[1779857617436,58.52,75450.86,0.05,-0.00133,1e-05,0.06194]
[1779857622474,58.52,75450.5,0.05,-0.00133,1e-05,0.06202]
[1779857627509,58.52,75456.32,0.05,-0.0013,1e-05,0.06073]
[1779857632544,58.52,75447.48,0.05,-0.00135,1e-05,0.0627]
[1779857638587,58.52,75446.85,0.05,-0.00135,1e-05,0.06284]
[1779857643623,58.52,75449.41,0.05,-0.00133,1e-05,0.06227]
[1779857648661,58.52,75457.81,0.05,-0.00129,1e-05,0.06041]
[1779857653696,58.52,75460.03,0.05,-0.00128,1e-05,0.05992]
[1779857658731,58.52,75471.54,0.05,-0.00122,0.0,0.05747]
[1779857663767,58.52,75474.83,0.05,-0.00121,0.0,0.05679]
[1779857668802,58.52,75477.25,0.05,-0.0012,0.0,0.05629]
[1779857671822,58.52,75478.68,0.05,-0.00116,0.0,0.05448]
[1779857676857,58.52,75474.65,0.05,-0.00118,0.0,0.05529]
[1779857682899,58.52,75474.54,0.05,-0.00118,0.0,0.05531]
[1779857687932,58.52,75479.13,0.05,-0.00115,0.0,0.05439]
[1779857692969,58.52,75481.29,0.05,-0.00114,0.0,0.05396]
[1779857698004,58.52,75477.27,0.05,-0.00116,0.0,0.05476]
[1779857703040,58.52,75473.68,0.05,-0.00118,0.0,0.05548]
[1779857708075,58.52,75461.66,0.05,-0.00124,0.0,0.05797]
[1779857713110,58.52,75460.6,0.05,-0.00124,0.0,0.0582]
[1779857718147,58.52,75459.12,0.05,-0.00125,0.0,0.05851]
[1779857723180,58.52,75459.2,0.05,-0.00125,0.0,0.05849]
[1779857729193,58.52,75460.93,0.05,-0.00124,0.0,0.05813]
[1779857731236,58.52,75459.7,0.05,-0.00121,0.0,0.0568]
[1779857736271,58.52,75457.45,0.05,-0.00123,0.0,0.05727]
[1779857741305,58.52,75456.32,0.05,-0.00123,0.0,0.05751]
[1779857746342,58.52,75453.47,0.05,-0.00125,0.0,0.05811]
[1779857751377,58.52,75459.61,0.05,-0.00121,0.0,0.05682]
[1779857756412,58.52,75461.28,0.05,-0.00121,0.0,0.05648]
[1779857761448,58.52,75465.07,0.05,-0.00119,0.0,0.0557]
[1779857766483,58.52,75469.5,0.05,-0.00117,0.0,0.0548]
[1779857771517,58.52,75471.17,0.05,-0.00116,0.0,0.05447]
[1779857776554,58.52,75472.28,0.05,-0.00115,0.0,0.05424]
[1779857781589,58.52,75468.95,0.05,-0.00117,0.0,0.05491]
[1779857786624,58.52,75469.65,0.05,-0.00117,0.0,0.05477]
[1779857791658,58.52,75470.29,0.05,-0.00113,0.0,0.05314]
[1779857796695,58.52,75470.35,0.05,-0.00113,0.0,0.05312]
[1779857803746,58.52,75467.83,0.05,-0.00114,0.0,0.05362]
[1779857808778,58.52,75461.57,0.05,-0.00117,0.0,0.05487]
[1779857813814,58.52,75463.18,0.05,-0.00117,0.0,0.05455]
[1779857818848,58.52,75464.03,0.05,-0.00116,0.0,0.05438]
[1779857823883,58.52,75462.19,0.05,-0.00117,0.0,0.05475]
[1779857828918,58.52,75461.02,0.05,-0.00118,0.0,0.05498]
[1779857833953,58.52,75461.52,0.05,-0.00117,0.0,0.05488]
[1779857838988,58.52,75462.04,0.05,-0.00117,0.0,0.05478]
[1779857844023,58.52,75461.3,0.05,-0.00117,0.0,0.05493]
[1779857849057,58.52,75461.45,0.05,-0.00117,0.0,0.0549]
[1779857851072,58.52,75461.8,0.05,-0.00114,0.0,0.05331]
[1779857856107,58.52,75454.66,0.05,-0.00117,0.0,0.05473]
[1779857862149,58.52,75456.55,0.05,-0.00116,0.0,0.05435]
[1779857867184,58.52,75456.86,0.05,-0.00116,0.0,0.05429]
[1779857872218,58.52,75455.53,0.05,-0.00117,0.0,0.05456]
[1779857877253,58.52,75455.48,0.05,-0.00117,0.0,0.05457]
[1779857882289,58.52,75456.19,0.05,-0.00117,0.0,0.05442]
[1779857889338,58.52,75457.71,0.05,-0.00116,0.0,0.05412]
[1779857895380,58.52,75458.94,0.05,-0.00115,0.0,0.05387]
[1779857900386,58.52,75460.16,0.05,-0.00115,0.0,0.05363]
[1779857905450,58.52,75461.04,0.05,-0.00114,0.0,0.05346]
[1779857910456,58.52,75463.27,0.05,-0.00113,0.0,0.05302]
[1779857912501,58.52,75463.27,0.05,-0.0011,0.0,0.05153]
[1779857917536,58.52,75463.94,0.05,-0.0011,0.0,0.0514]
[1779857922571,58.52,75463.64,0.05,-0.0011,0.0,0.05146]
[1779857927605,58.52,75463.68,0.05,-0.0011,0.0,0.05145]
[1779857932640,58.52,75464.09,0.05,-0.0011,0.0,0.05137]
[1779857937676,58.52,75464.54,0.05,-0.0011,0.0,0.05129]
[1779857942711,58.52,75472.35,0.05,-0.00106,0.0,0.04982]
[1779857947747,58.52,75480.52,0.05,-0.00103,0.0,0.04832]
[1779857953789,58.52,75480.84,0.05,-0.00103,0.0,0.04826]
[1779857958824,58.52,75479.56,0.05,-0.00103,0.0,0.04849]
[1779857963860,58.52,75478.29,0.05,-0.00104,0.0,0.04872]
[1779857968895,58.52,75478.19,0.05,-0.00104,0.0,0.04874]
[1779857973930,58.52,75460.52,0.05,-0.00108,0.0,0.05059]
[1779857979973,58.52,75458.58,0.05,-0.00109,0.0,0.05096]
[1779857985012,58.52,75456.91,0.05,-0.0011,0.0,0.05128]
[1779857991050,58.52,75456.8,0.05,-0.0011,0.0,0.0513]
[1779857996084,58.52,75453.37,0.05,-0.00112,0.0,0.05196]
[1779858001123,58.52,75453.42,0.05,-0.00111,0.0,0.05195]
[1779858006155,58.52,75453.0,0.05,-0.00112,0.0,0.05203]
[1779858011190,58.52,75454.66,0.05,-0.00111,0.0,0.05171]
[1779858016225,58.52,75455.38,0.05,-0.00111,0.0,0.05157]
[1779858021262,58.52,75462.42,0.05,-0.00107,0.0,0.05023]
[1779858026296,58.52,75469.54,0.05,-0.00104,0.0,0.04891]
[1779858031331,58.52,75482.25,0.05,-0.00096,0.0,0.04528]
[1779858036365,58.52,75486.39,0.05,-0.00095,0.0,0.04457]
[1779858041401,58.52,75484.3,0.05,-0.00095,0.0,0.04493]
[1779858046436,58.52,75487.7,0.05,-0.00094,0.0,0.04435]
[1779858051471,58.52,75482.37,0.05,-0.00096,0.0,0.04526]
[1779858056506,58.52,75479.57,0.05,-0.00097,0.0,0.04574]
[1779858061546,58.52,75478.39,0.05,-0.00098,0.0,0.04594]
[1779858066577,58.52,75473.41,0.05,-0.001,0.0,0.04682]
[1779858071611,58.52,75465.94,0.05,-0.00103,0.0,0.04815]
[1779858076647,58.52,75464.72,0.05,-0.00103,0.0,0.04838]
[1779858081683,58.52,75474.75,0.05,-0.00099,0.0,0.04658]
[1779858086719,58.52,75474.81,0.05,-0.00099,0.0,0.04657]
[1779858091760,58.52,75468.16,0.05,-0.00099,0.0,0.04637]
[1779858096793,58.52,75473.66,0.05,-0.00097,0.0,0.04541]
[1779858101828,58.52,75474.06,0.05,-0.00097,0.0,0.04534]
[1779858107870,58.52,75471.63,0.05,-0.00098,0.0,0.04576]
[1779858112904,58.52,75473.01,0.05,-0.00097,0.0,0.04552]
[1779858117940,58.52,75474.44,0.05,-0.00097,0.0,0.04528]
[1779858122976,58.52,75475.4,0.05,-0.00096,0.0,0.04511]
[1779858128010,58.52,75483.29,0.05,-0.00093,0.0,0.04378]
[1779858133047,58.52,75484.67,0.05,-0.00093,0.0,0.04355]
[1779858136078,58.52,75502.96,0.05,-0.00086,0.0,0.0406]
[1779858142124,58.52,75502.86,0.05,-0.00086,0.0,0.04062]
[1779858147155,58.52,75504.38,0.05,-0.00085,0.0,0.04038]
[1779858151184,58.52,75509.74,0.05,-0.00081,0.0,0.03836]
[1779858156219,58.52,75507.27,0.05,-0.00082,0.0,0.03873]
[1779858161254,58.52,75509.5,0.05,-0.00081,0.0,0.0384]
[1779858166290,58.52,75510.94,0.05,-0.0008,0.0,0.03818]
[1779858172331,58.52,75510.96,0.05,-0.0008,0.0,0.03818]
[1779858177365,58.52,75512.43,0.05,-0.0008,0.0,0.03796]
[1779858182404,58.52,75510.66,0.05,-0.0008,0.0,0.03822]
[1779858185423,58.52,75492.75,0.05,-0.00087,0.0,0.04096]
[1779858190459,58.52,75494.73,0.05,-0.00086,0.0,0.04065]
[1779858195498,58.52,75482.63,0.05,-0.00091,0.0,0.04259]
[1779858200529,58.52,75491.12,0.05,-0.00087,0.0,0.04122]
[1779858205564,58.52,75490.09,0.05,-0.00088,0.0,0.04138]
[1779858210600,58.52,75496.1,0.05,-0.00086,0.0,0.04044]
[1779858211607,58.52,75495.15,0.05,-0.00083,0.0,0.03936]
[1779858216642,58.52,75493.6,0.05,-0.00084,0.0,0.0396]
[1779858221676,58.52,75495.89,0.05,-0.00083,0.0,0.03925]
[1779858226711,58.52,75496.25,0.05,-0.00083,0.0,0.03919]
[1779858231749,58.52,75492.22,0.05,-0.00084,0.0,0.03981]
[1779858236782,58.52,75496.66,0.05,-0.00083,0.0,0.03913]
[1779858241817,58.52,75498.08,0.05,-0.00082,0.0,0.03892]
[1779858246852,58.52,75498.51,0.05,-0.00082,0.0,0.03885]
[1779858251887,58.52,75510.46,0.05,-0.00078,0.0,0.03709]
[1779858256940,58.52,75514.17,0.05,-0.00077,0.0,0.03655]
[1779858261963,58.52,75513.06,0.05,-0.00077,0.0,0.03671]
[1779858266998,58.52,75513.71,0.05,-0.00077,0.0,0.03662]
[1779858271026,58.52,75513.44,0.05,-0.00075,0.0,0.03552]
[1779858276062,58.52,75514.28,0.05,-0.00075,0.0,0.03541]
[1779858281096,58.52,75514.65,0.05,-0.00074,0.0,0.03536]
[1779858286130,58.52,75515.13,0.05,-0.00074,0.0,0.03529]
[1779858291165,58.52,75517.0,0.05,-0.00074,0.0,0.03503]
[1779858296201,58.52,75517.65,0.05,-0.00073,0.0,0.03494]
[1779858301236,58.52,75517.94,0.05,-0.00073,0.0,0.0349]
[1779858306270,58.52,75517.8,0.05,-0.00073,0.0,0.03492]
[1779858311305,58.52,75518.64,0.05,-0.00073,0.0,0.03481]
[1779858316341,58.52,75520.37,0.05,-0.00073,0.0,0.03457]
[1779858321376,58.52,75521.89,0.05,-0.00072,0.0,0.03436]
[1779858326413,58.52,75515.33,0.05,-0.00074,0.0,0.03526]
[1779858331445,58.52,75518.69,0.05,-0.00071,0.0,0.03371]
[1779858337487,58.52,75518.59,0.05,-0.00071,0.0,0.03372]
[1779858342522,58.52,75519.58,0.05,-0.00071,0.0,0.03359]
[1779858347557,58.52,75514.52,0.05,-0.00072,0.0,0.03427]
[1779858352592,58.52,75515.52,0.05,-0.00072,0.0,0.03413]
[1779858357628,58.52,75516.09,0.05,-0.00072,0.0,0.03406]
[1779858362663,58.52,75514.44,0.05,-0.00072,0.0,0.03428]
[1779858367704,58.52,75508.85,0.05,-0.00074,0.0,0.03504]
[1779858372738,58.52,75508.94,0.05,-0.00074,0.0,0.03503]
[1779858377773,58.52,75509.15,0.05,-0.00074,0.0,0.035]
[1779858382808,58.52,75510.23,0.05,-0.00074,0.0,0.03485]
[1779858387842,58.52,75508.39,0.05,-0.00074,0.0,0.03511]
[1779858391871,58.52,75509.17,0.05,-0.00072,0.0,0.0339]
[1779858396905,58.52,75509.3,0.05,-0.00072,0.0,0.03388]
[1779858401940,58.52,75501.78,0.05,-0.00074,0.0,0.0349]
[1779858406976,58.52,75498.42,0.05,-0.00075,0.0,0.03537]
[1779858412010,58.52,75498.62,0.05,-0.00075,0.0,0.03534]
[1779858417046,58.52,75500.16,0.05,-0.00074,0.0,0.03513]
[1779858422080,58.52,75498.21,0.05,-0.00075,0.0,0.0354]
[1779858427116,58.52,75493.18,0.05,-0.00077,0.0,0.03611]
[1779858432150,58.52,75491.9,0.05,-0.00077,0.0,0.03629]
[1779858437187,58.52,75486.84,0.05,-0.00079,0.0,0.03702]
[1779858442222,58.52,75486.66,0.05,-0.00079,0.0,0.03705]
[1779858447256,58.52,75486.28,0.05,-0.00079,0.0,0.0371]
[1779858452291,58.52,75486.69,0.05,-0.00076,0.0,0.03588]
[1779858457325,58.52,75497.03,0.05,-0.00073,0.0,0.03444]
[1779858462360,58.52,75497.48,0.05,-0.00073,0.0,0.03438]
[1779858467396,58.52,75497.61,0.05,-0.00073,0.0,0.03436]
[1779858472430,58.52,75490.32,0.05,-0.00075,0.0,0.03537]
[1779858479479,58.52,75497.99,0.05,-0.00073,0.0,0.03431]
[1779858484514,58.52,75496.78,0.05,-0.00073,0.0,0.03448]
[1779858489549,58.52,75497.63,0.05,-0.00073,0.0,0.03436]
[1779858494585,58.52,75491.45,0.05,-0.00075,0.0,0.03521]
[1779858499621,58.52,75492.83,0.05,-0.00074,0.0,0.03502]
[1779858504654,58.52,75499.51,0.05,-0.00072,0.0,0.0341]
[1779858509690,58.52,75499.27,0.05,-0.00072,0.0,0.03414]
[1779858511707,58.52,75498.99,0.05,-0.0007,0.0,0.03308]
[1779858517745,58.52,75498.93,0.05,-0.0007,0.0,0.03309]
[1779858522780,58.52,75506.64,0.05,-0.00068,0.0,0.03209]
[1779858527816,58.52,75506.49,0.05,-0.00068,0.0,0.0321]
[1779858532852,58.52,75507.89,0.05,-0.00067,0.0,0.03193]
[1779858537887,58.52,75507.14,0.05,-0.00068,0.0,0.03202]
[1779858542922,58.52,75509.95,0.05,-0.00067,0.0,0.03166]
[1779858547957,58.52,75504.44,0.05,-0.00068,0.0,0.03237]
[1779858553999,58.52,75504.61,0.05,-0.00068,0.0,0.03235]
[1779858559034,58.52,75506.11,0.05,-0.00068,0.0,0.03215]
[1779858564071,58.52,75506.77,0.05,-0.00068,0.0,0.03207]
[1779858569106,58.52,75507.59,0.05,-0.00068,0.0,0.03196]
[1779858571119,58.52,75507.68,0.05,-0.00065,0.0,0.03091]
[1779858576154,58.52,75508.0,0.05,-0.00065,0.0,0.03087]
[1779858581190,58.52,75509.43,0.05,-0.00065,0.0,0.0307]
[1779858586232,58.52,75516.25,0.05,-0.00063,0.0,0.02986]
[1779858591262,58.52,75522.12,0.05,-0.00061,0.0,0.02916]
[1779858596297,58.52,75522.7,0.05,-0.00061,0.0,0.02909]
[1779858601331,58.52,75523.3,0.05,-0.00061,0.0,0.02902]
[1779858606367,58.52,75519.78,0.05,-0.00062,0.0,0.02944]
[1779858611402,58.52,75511.87,0.05,-0.00064,0.0,0.0304]
[1779858616437,58.52,75500.73,0.05,-0.00067,0.0,0.03179]
[1779858621472,58.52,75499.86,0.05,-0.00068,0.0,0.0319]
[1779858626508,58.52,75499.9,0.05,-0.00068,0.0,0.0319]
[1779858631543,58.52,75505.27,0.05,-0.00064,0.0,0.03019]
[1779858636578,58.52,75503.78,0.05,-0.00064,0.0,0.03037]
[1779858641613,58.52,75503.68,0.05,-0.00064,0.0,0.03039]
[1779858650676,58.52,75501.91,0.05,-0.00065,0.0,0.0306]
[1779858655713,58.52,75514.45,0.05,-0.00061,0.0,0.02909]
[1779858660748,58.52,75514.26,0.05,-0.00061,0.0,0.02911]
[1779858665806,58.52,75510.87,0.05,-0.00062,0.0,0.02951]
[1779858670818,58.52,75508.45,0.05,-0.00063,0.0,0.0298]
[1779858675876,58.52,75502.49,0.05,-0.00065,0.0,0.03053]
[1779858680889,58.52,75505.5,0.05,-0.00064,0.0,0.03016]
[1779858685924,58.52,75510.33,0.05,-0.00063,0.0,0.02958]
[1779858690959,58.52,75510.42,0.05,-0.00062,0.0,0.02957]
[1779858691966,58.52,75510.03,0.05,-0.00061,0.0,0.02863]
[1779858697002,58.52,75500.71,0.05,-0.00063,0.0,0.02974]
[1779858702036,58.52,75499.74,0.05,-0.00063,0.0,0.02985]
[1779858707071,58.52,75500.11,0.05,-0.00063,0.0,0.02981]
[1779858712105,58.52,75500.03,0.05,-0.00063,0.0,0.02982]
[1779858717140,58.52,75497.55,0.05,-0.00064,0.0,0.03012]
[1779858722176,58.52,75499.43,0.05,-0.00063,0.0,0.02989]
[1779858727211,58.52,75498.2,0.05,-0.00064,0.0,0.03004]
[1779858732245,58.52,75494.18,0.05,-0.00065,0.0,0.03054]
[1779858737281,58.52,75495.01,0.05,-0.00065,0.0,0.03043]
[1779858742316,58.52,75490.29,0.05,-0.00066,0.0,0.03102]
[1779858747351,58.52,75483.26,0.05,-0.00068,0.0,0.03192]
[1779858751379,58.52,75487.71,0.05,-0.00065,0.0,0.03031]
[1779858756421,58.52,75488.86,0.05,-0.00064,0.0,0.03017]
[1779858763466,58.52,75500.1,0.05,-0.00061,0.0,0.02881]
[1779858768504,58.52,75498.31,0.05,-0.00062,0.0,0.02903]
[1779858774547,58.52,75498.86,0.05,-0.00061,0.0,0.02896]
[1779858779580,58.52,75497.85,0.05,-0.00062,0.0,0.02908]
[1779858784614,58.52,75498.1,0.05,-0.00062,0.0,0.02905]
[1779858789649,58.52,75497.9,0.05,-0.00062,0.0,0.02907]
[1779858795691,58.52,75498.04,0.05,-0.00062,0.0,0.02906]
[1779858800726,58.52,75498.08,0.05,-0.00062,0.0,0.02905]
[1779858805761,58.52,75497.6,0.05,-0.00062,0.0,0.02911]
[1779858810796,58.52,75497.41,0.05,-0.00062,0.0,0.02913]
[1779858812811,58.52,75496.99,0.05,-0.0006,0.0,0.0282]
[1779858817845,58.52,75495.81,0.05,-0.0006,0.0,0.02834]
[1779858822881,58.52,75495.41,0.05,-0.0006,0.0,0.02838]
[1779858827918,58.52,75495.23,0.05,-0.0006,0.0,0.0284]
[1779858832957,58.52,75483.24,0.05,-0.00064,0.0,0.02983]
[1779858837990,58.52,75483.13,0.05,-0.00064,0.0,0.02985]
[1779858843025,58.52,75484.76,0.05,-0.00063,0.0,0.02965]
[1779858848059,58.52,75484.72,0.05,-0.00063,0.0,0.02965]
[1779858853094,58.52,75483.02,0.05,-0.00064,0.0,0.02986]
[1779858858130,58.52,75483.77,0.05,-0.00064,0.0,0.02977]
[1779858863167,58.52,75489.1,0.05,-0.00062,0.0,0.02913]
[1779858866187,58.52,75506.01,0.05,-0.00058,0.0,0.02717]
[1779858872229,58.52,75506.16,0.05,-0.00056,0.0,0.02622]
[1779858877263,58.52,75504.8,0.05,-0.00056,0.0,0.02637]
[1779858882300,58.52,75502.16,0.05,-0.00057,0.0,0.02666]
[1779858888341,58.52,75501.06,0.05,-0.00057,0.0,0.02678]
[1779858893376,58.52,75504.6,0.05,-0.00056,0.0,0.02639]
[1779858900425,58.52,75505.0,0.05,-0.00056,0.0,0.02635]
[1779858905460,58.52,75504.82,0.05,-0.00056,0.0,0.02637]
[1779858910498,58.52,75502.17,0.05,-0.00057,0.0,0.02666]
[1779858915530,58.52,75502.76,0.05,-0.00056,0.0,0.02659]
[1779858922579,58.52,75502.43,0.05,-0.00057,0.0,0.02663]
[1779858927613,58.52,75493.64,0.05,-0.00059,0.0,0.02762]
[1779858931641,58.52,75493.06,0.05,-0.00057,0.0,0.02673]
[1779858936678,58.52,75488.21,0.05,-0.00058,0.0,0.02727]
[1779858941713,58.52,75494.17,0.05,-0.00057,0.0,0.02661]
[1779858946748,58.52,75494.06,0.05,-0.00057,0.0,0.02662]
[1779858951785,58.52,75493.19,0.05,-0.00057,0.0,0.02671]
[1779858956820,58.52,75493.25,0.05,-0.00057,0.0,0.02671]
[1779858961856,58.52,75494.02,0.05,-0.00057,0.0,0.02662]
[1779858966926,58.52,75492.93,0.05,-0.00057,0.0,0.02674]
[1779858972933,58.52,75493.53,0.05,-0.00057,0.0,0.02668]
[1779858979980,58.52,75493.32,0.05,-0.00057,0.0,0.0267]
[1779858985022,58.52,75493.34,0.05,-0.00057,0.0,0.0267]
[1779858990053,58.52,75496.28,0.05,-0.00056,0.0,0.02637]
[1779858991059,58.52,75496.23,0.05,-0.00054,0.0,0.02546]
[1779858996096,58.52,75496.29,0.05,-0.00054,0.0,0.02545]
[1779859001130,58.52,75495.99,0.05,-0.00054,0.0,0.02548]
[1779859006164,58.52,75494.68,0.05,-0.00055,0.0,0.02562]
[1779859011200,58.52,75504.5,0.05,-0.00052,0.0,0.02459]
[1779859016235,58.52,75505.64,0.05,-0.00052,0.0,0.02447]
[1779859021271,58.52,75505.43,0.05,-0.00052,0.0,0.0245]
[1779859026305,58.52,75498.12,0.05,-0.00054,0.0,0.02526]
[1779859031340,58.52,75497.96,0.05,-0.00054,0.0,0.02528]
[1779859036374,58.52,75497.51,0.05,-0.00054,0.0,0.02532]
[1779859041410,58.52,75496.95,0.05,-0.00054,0.0,0.02538]
[1779859046445,58.52,75495.27,0.05,-0.00054,0.0,0.02556]
[1779859051479,58.52,75490.0,0.05,-0.00054,0.0,0.02521]
[1779859056515,58.52,75491.75,0.05,-0.00053,0.0,0.02503]
[1779859066584,58.52,75492.17,0.05,-0.00053,0.0,0.02498]
[1779859071619,58.52,75493.23,0.05,-0.00053,0.0,0.02487]
[1779859076654,58.52,75493.5,0.05,-0.00053,0.0,0.02484]
[1779859081690,58.52,75494.19,0.05,-0.00053,0.0,0.02477]
[1779859086725,58.52,75493.75,0.05,-0.00053,0.0,0.02482]
[1779859091760,58.52,75499.61,0.05,-0.00052,0.0,0.02421]
[1779859096794,58.52,75503.45,0.05,-0.00051,0.0,0.02382]
[1779859101831,58.52,75515.57,0.05,-0.00048,0.0,0.02263]
[1779859106867,58.52,75512.71,0.05,-0.00049,0.0,0.02291]
[1779859111900,58.52,75513.02,0.05,-0.00047,0.0,0.02205]
[1779859116938,58.52,75510.73,0.05,-0.00047,0.0,0.02227]
[1779859121979,58.52,75512.05,0.05,-0.00047,0.0,0.02214]
[1779859127014,58.52,75511.67,0.05,-0.00047,0.0,0.02218]
[1779859132047,58.52,75510.41,0.05,-0.00047,0.0,0.0223]
[1779859137082,58.52,75507.17,0.05,-0.00048,0.0,0.02261]
[1779859142117,58.52,75502.53,0.05,-0.00049,0.0,0.02306]
[1779859147151,58.52,75503.01,0.05,-0.00049,0.0,0.02301]
[1779859153194,58.52,75507.51,0.05,-0.00048,0.0,0.02258]
[1779859158229,58.52,75508.04,0.05,-0.00048,0.0,0.02252]
[1779859163263,58.52,75508.29,0.05,-0.00048,0.0,0.0225]
[1779859168299,58.52,75505.57,0.05,-0.00048,0.0,0.02276]
[1779859171319,58.52,75505.86,0.05,-0.00047,0.0,0.02191]
[1779859176354,58.52,75505.27,0.05,-0.00047,0.0,0.02196]
[1779859181390,58.52,75505.16,0.05,-0.00047,0.0,0.02197]
[1779859186425,58.52,75495.76,0.05,-0.00049,0.0,0.02287]
[1779859197502,58.52,75495.8,0.05,-0.00049,0.0,0.02287]
[1779859202537,58.52,75498.15,0.05,-0.00048,0.0,0.02264]
[1779859207571,58.52,75490.57,0.05,-0.0005,0.0,0.02339]
[1779859212606,58.52,75491.93,0.05,-0.0005,0.0,0.02325]
[1779859217642,58.52,75492.31,0.05,-0.0005,0.0,0.02321]
[1779859222677,58.52,75487.87,0.05,-0.00051,0.0,0.02366]
[1779859227712,58.52,75481.73,0.05,-0.00052,0.0,0.02428]
[1779859232749,58.52,75473.34,0.05,-0.00052,0.0,0.02425]
[1779859237783,58.52,75483.78,0.05,-0.0005,0.0,0.0232]
[1779859242839,58.52,75487.27,0.05,-0.00049,0.0,0.02285]
[1779859247857,58.52,75491.74,0.05,-0.00048,0.0,0.02242]
[1779859252894,58.52,75497.08,0.05,-0.00047,0.0,0.02191]
[1779859258936,58.52,75496.89,0.05,-0.00047,0.0,0.02193]
[1779859263975,58.52,75496.77,0.05,-0.00047,0.0,0.02194]
[1779859269007,58.52,75505.46,0.05,-0.00045,0.0,0.02114]
[1779859274043,58.52,75507.91,0.05,-0.00044,0.0,0.02092]
[1779859279076,58.52,75509.11,0.05,-0.00044,0.0,0.02081]
[1779859284110,58.52,75510.9,0.05,-0.00044,0.0,0.02065]
[1779859289146,58.52,75508.0,0.05,-0.00044,0.0,0.02091]
[1779859291160,58.52,75507.23,0.05,-0.00043,0.0,0.0202]
[1779859296195,58.52,75504.87,0.05,-0.00043,0.0,0.0204]
[1779859304253,58.52,75505.15,0.05,-0.00043,0.0,0.02038]
[1779859309287,58.52,75507.43,0.05,-0.00043,0.0,0.02018]
[1779859315329,58.52,75507.62,0.05,-0.00043,0.0,0.02016]
[1779859320368,58.52,75507.99,0.05,-0.00043,0.0,0.02013]
[1779859325403,58.52,75510.82,0.05,-0.00042,0.0,0.01988]
[1779859330438,58.52,75514.19,0.05,-0.00042,0.0,0.01959]
[1779859335472,58.52,75522.68,0.05,-0.0004,0.0,0.01888]
[1779859340508,58.52,75523.78,0.05,-0.0004,0.0,0.01879]
[1779859345542,58.52,75526.48,0.05,-0.00039,0.0,0.01857]
[1779859350579,58.52,75527.87,0.05,-0.00039,0.0,0.01846]
[1779859351586,58.52,75528.01,0.05,-0.00037,0.0,0.01774]
[1779859356621,58.52,75531.18,0.05,-0.00037,0.0,0.0175]
[1779859361657,58.52,75532.39,0.05,-0.00037,0.0,0.0174]
[1779859366694,58.52,75540.64,0.05,-0.00035,0.0,0.01678]
[1779859371727,58.52,75549.07,0.05,-0.00034,0.0,0.01617]
[1779859376762,58.52,75541.43,0.05,-0.00035,0.0,0.01672]
[1779859381796,58.52,75532.96,0.05,-0.00037,0.0,0.01736]
[1779859386832,58.52,75534.98,0.05,-0.00036,0.0,0.01721]
[1779859391867,58.52,75533.28,0.05,-0.00037,0.0,0.01733]
[1779859396902,58.52,75531.37,0.05,-0.00037,0.0,0.01748]
[1779859402943,58.52,75520.02,0.05,-0.00039,0.0,0.01838]
[1779859407978,58.52,75521.58,0.05,-0.00039,0.0,0.01825]
[1779859411001,58.52,75526.13,0.05,-0.00036,0.0,0.0172]
[1779859416035,58.52,75525.4,0.05,-0.00036,0.0,0.01725]
[1779859422076,58.52,75525.26,0.05,-0.00036,0.0,0.01726]
[1779859429127,58.52,75525.7,0.05,-0.00036,0.0,0.01723]
[1779859434162,58.52,75526.35,0.05,-0.00036,0.0,0.01718]
[1779859439197,58.52,75522.08,0.05,-0.00037,0.0,0.01751]
[1779859444232,58.52,75522.68,0.05,-0.00037,0.0,0.01746]
[1779859449269,58.52,75529.93,0.05,-0.00036,0.0,0.01691]
[1779859454304,58.52,75529.05,0.05,-0.00036,0.0,0.01698]
[1779859459339,58.52,75535.39,0.05,-0.00035,0.0,0.01651]
[1779859464374,58.52,75547.93,0.05,-0.00033,0.0,0.01561]
[1779859469408,58.52,75548.45,0.05,-0.00033,0.0,0.01557]
[1779859471423,58.52,75548.65,0.05,-0.00031,0.0,0.01494]
[1779859476460,58.52,75541.37,0.05,-0.00032,0.0,0.01544]
[1779859481495,58.52,75541.43,0.05,-0.00032,0.0,0.01543]
[1779859487538,58.52,75542.53,0.05,-0.00032,0.0,0.01536]
[1779859492577,58.52,75542.9,0.05,-0.00032,0.0,0.01533]
[1779859497613,58.52,75543.83,0.05,-0.00032,0.0,0.01527]
[1779859502654,58.52,75540.47,0.05,-0.00033,0.0,0.0155]
[1779859507683,58.52,75537.86,0.05,-0.00033,0.0,0.01568]
[1779859513725,58.52,75536.57,0.05,-0.00033,0.0,0.01577]
[1779859519768,58.52,75536.18,0.05,-0.00033,0.0,0.0158]
[1779859524802,58.52,75533.96,0.05,-0.00034,0.0,0.01596]
[1779859529837,58.52,75537.82,0.05,-0.00033,0.0,0.01568]
[1779859531851,58.52,75538.14,0.05,-0.00032,0.0,0.01504]
[1779859536886,58.52,75539.47,0.05,-0.00031,0.0,0.01495]
[1779859542927,58.52,75540.36,0.05,-0.00031,0.0,0.01489]
[1779859547965,58.52,75541.94,0.05,-0.00031,0.0,0.01478]
[1779859553001,58.52,75543.29,0.05,-0.00031,0.0,0.01469]
[1779859558035,58.52,75543.14,0.05,-0.00031,0.0,0.0147]
[1779859563070,58.52,75545.92,0.05,-0.0003,0.0,0.01452]
[1779859568105,58.52,75545.42,0.05,-0.00031,0.0,0.01455]
[1779859574147,58.52,75545.35,0.05,-0.00031,0.0,0.01455]
[1779859579183,58.52,75544.58,0.05,-0.00031,0.0,0.01461]
[1779859584218,58.52,75545.02,0.05,-0.00031,0.0,0.01458]
[1779859591299,58.52,75544.37,0.05,-0.00029,0.0,0.01402]
[1779859596304,58.52,75544.01,0.05,-0.0003,0.0,0.01405]
[1779859601338,58.52,75543.01,0.05,-0.0003,0.0,0.01411]
[1779859606373,58.52,75543.17,0.05,-0.0003,0.0,0.0141]
[1779859611408,58.52,75545.12,0.05,-0.00029,0.0,0.01398]
[1779859616444,58.52,75558.86,0.05,-0.00027,0.0,0.01313]
[1779859621511,58.52,75559.22,0.05,-0.00027,0.0,0.01311]
[1779859626513,58.52,75558.53,0.05,-0.00027,0.0,0.01315]
[1779859631547,58.52,75559.23,0.05,-0.00027,0.0,0.01311]
[1779859636582,58.52,75570.62,0.05,-0.00026,0.0,0.01244]
[1779859641618,58.52,75578.17,0.05,-0.00025,0.0,0.01202]
[1779859646653,58.52,75576.47,0.05,-0.00025,0.0,0.01211]
[1779859651687,58.52,75576.14,0.05,-0.00024,0.0,0.01162]
[1779859656724,58.52,75576.97,0.05,-0.00024,0.0,0.01158]
[1779859661758,58.52,75578.12,0.05,-0.00024,0.0,0.01151]
[1779859666792,58.52,75571.88,0.05,-0.00025,0.0,0.01185]
[1779859671863,58.52,75565.0,0.05,-0.00026,0.0,0.01223]
[1779859676863,58.52,75561.29,0.05,-0.00026,0.0,0.01244]
[1779859681933,58.52,75565.21,0.05,-0.00026,0.0,0.01222]
[1779859686935,58.52,75570.65,0.05,-0.00025,0.0,0.01192]
[1779859692006,58.52,75570.94,0.05,-0.00025,0.0,0.0119]
[1779859697007,58.52,75570.19,0.05,-0.00025,0.0,0.01194]
[1779859702044,58.52,75569.73,0.05,-0.00025,0.0,0.01197]
[1779859707077,58.52,75569.46,0.05,-0.00025,0.0,0.01198]
[1779859711108,58.52,75568.53,0.05,-0.00024,0.0,0.01153]
[1779859717151,58.52,75565.02,0.05,-0.00024,0.0,0.01171]
[1779859722186,58.52,75565.67,0.05,-0.00024,0.0,0.01168]
[1779859727220,58.52,75565.72,0.05,-0.00024,0.0,0.01168]
[1779859732256,58.52,75566.71,0.05,-0.00024,0.0,0.01162]
[1779859737290,58.52,75566.99,0.05,-0.00024,0.0,0.01161]
[1779859742326,58.52,75566.64,0.05,-0.00024,0.0,0.01163]
[1779859747360,58.52,75565.68,0.05,-0.00024,0.0,0.01168]
[1779859752396,58.52,75564.65,0.05,-0.00025,0.0,0.01174]
[1779859757430,58.52,75564.37,0.05,-0.00025,0.0,0.01175]
[1779859762466,58.52,75564.38,0.05,-0.00025,0.0,0.01175]
[1779859767501,58.52,75563.95,0.05,-0.00025,0.0,0.01177]
[1779859772534,58.52,75561.3,0.05,-0.00024,0.0,0.01141]
[1779859777571,58.52,75551.08,0.05,-0.00025,0.0,0.01197]
[1779859782606,58.52,75547.69,0.05,-0.00026,0.0,0.01216]
[1779859787640,58.52,75549.54,0.05,-0.00025,0.0,0.01205]
[1779859792704,58.52,75548.55,0.05,-0.00025,0.0,0.01211]
[1779859797711,58.52,75549.95,0.05,-0.00025,0.0,0.01203]
[1779859802745,58.52,75548.89,0.05,-0.00025,0.0,0.01209]
[1779859807802,58.52,75569.35,0.05,-0.00023,0.0,0.01099]
[1779859812837,58.52,75570.66,0.05,-0.00023,0.0,0.01092]
[1779859817876,58.52,75570.85,0.05,-0.00023,0.0,0.01091]
[1779859822908,58.52,75569.18,0.05,-0.00023,0.0,0.011]
[1779859827946,58.52,75569.94,0.05,-0.00023,0.0,0.01096]
[1779859831973,58.52,75569.37,0.05,-0.00022,0.0,0.01051]
[1779859837013,58.52,75567.83,0.05,-0.00022,0.0,0.01059]
[1779859842044,58.52,75567.64,0.05,-0.00022,0.0,0.0106]
[1779859847082,58.52,75565.7,0.05,-0.00022,0.0,0.01069]
[1779859853123,58.52,75565.97,0.05,-0.00022,0.0,0.01068]
[1779859860172,58.52,75563.16,0.05,-0.00023,0.0,0.01082]
[1779859866214,58.52,75564.87,0.05,-0.00022,0.0,0.01074]
[1779859871249,58.52,75566.77,0.05,-0.00022,0.0,0.01064]
[1779859876285,58.52,75564.93,0.05,-0.00022,0.0,0.01073]
[1779859881320,58.52,75563.84,0.05,-0.00023,0.0,0.01079]
[1779859886356,58.52,75567.49,0.05,-0.00022,0.0,0.0106]
[1779859891390,58.52,75567.43,0.05,-0.00021,0.0,0.01014]
[1779859896424,58.52,75570.44,0.05,-0.00021,0.0,0.01]
[1779859902467,58.52,75578.12,0.05,-0.0002,0.0,0.00964]
[1779859907503,58.52,75576.34,0.05,-0.0002,0.0,0.00972]
[1779859912537,58.52,75576.75,0.05,-0.0002,0.0,0.0097]
[1779859917574,58.52,75577.22,0.05,-0.0002,0.0,0.00968]
[1779859919588,58.52,75559.23,0.05,-0.00022,0.0,0.01054]
[1779859924623,58.52,75560.86,0.05,-0.00022,0.0,0.01046]
[1779859929658,58.52,75558.16,0.05,-0.00022,0.0,0.0106]
[1779859934694,58.52,75560.37,0.05,-0.00022,0.0,0.01049]
[1779859939729,58.52,75556.33,0.05,-0.00022,0.0,0.01069]
[1779859944764,58.52,75557.88,0.05,-0.00022,0.0,0.01061]
[1779859949799,58.52,75558.43,0.05,-0.00022,0.0,0.01058]
[1779859951813,58.52,75558.44,0.05,-0.00021,0.0,0.01011]
[1779859956855,58.52,75556.76,0.05,-0.00021,0.0,0.01019]
[1779859961888,58.52,75553.21,0.05,-0.00022,0.0,0.01037]
[1779859967932,58.52,75555.46,0.05,-0.00022,0.0,0.01026]
[1779859972966,58.52,75550.47,0.05,-0.00022,0.0,0.0105]
[1779859978001,58.52,75546.16,0.05,-0.00023,0.0,0.01072]
[1779859983070,58.52,75543.41,0.05,-0.00023,0.0,0.01086]
[1779859988092,58.52,75534.62,0.05,-0.00024,0.0,0.01132]
[1779859993127,58.52,75528.32,0.05,-0.00025,0.0,0.01166]
[1779859998161,58.52,75514.07,0.05,-0.00027,0.0,0.01247]
[1779860003197,58.52,75515.59,0.05,-0.00026,0.0,0.01238]
[1779860006219,58.52,75537.13,0.05,-0.00024,0.0,0.01119]
[1779860011255,58.52,75536.39,0.05,-0.00023,0.0,0.01073]
[1779860016290,58.52,75524.72,0.05,-0.00024,0.0,0.01134]
[1779860021323,58.52,75523.99,0.05,-0.00024,0.0,0.01138]
[1779860026360,58.52,75524.7,0.05,-0.00024,0.0,0.01134]
[1779860031393,58.52,75525.44,0.05,-0.00024,0.0,0.0113]
[1779860036428,58.52,75525.0,0.05,-0.00024,0.0,0.01133]
[1779860041463,58.52,75530.56,0.05,-0.00023,0.0,0.01103]
[1779860048513,58.52,75529.92,0.05,-0.00023,0.0,0.01106]
[1779860053548,58.52,75529.27,0.05,-0.00024,0.0,0.0111]
[1779860058584,58.52,75530.5,0.05,-0.00023,0.0,0.01103]
[1779860063624,58.52,75531.35,0.05,-0.00023,0.0,0.01099]
[1779860068660,58.52,75533.08,0.05,-0.00023,0.0,0.0109]
[1779860071680,58.52,75531.36,0.05,-0.00022,0.0,0.0105]
[1779860076716,58.52,75520.21,0.05,-0.00024,0.0,0.01107]
[1779860081752,58.52,75516.64,0.05,-0.00024,0.0,0.01126]
[1779860086787,58.52,75515.29,0.05,-0.00024,0.0,0.01133]
[1779860091821,58.52,75516.4,0.05,-0.00024,0.0,0.01127]
[1779860096855,58.52,75515.87,0.05,-0.00024,0.0,0.0113]
[1779860101890,58.52,75515.22,0.05,-0.00024,0.0,0.01134]
[1779860106926,58.52,75513.97,0.05,-0.00024,0.0,0.01141]
[1779860111964,58.52,75513.92,0.05,-0.00024,0.0,0.01141]
[1779860116997,58.52,75527.04,0.05,-0.00023,0.0,0.01072]
[1779860122040,58.52,75539.03,0.05,-0.00021,0.0,0.01012]
[1779860127075,58.52,75532.46,0.05,-0.00022,0.0,0.01045]
[1779860131113,58.52,75535.3,0.05,-0.00021,0.0,0.00984]
[1779860136147,58.52,75540.18,0.05,-0.0002,0.0,0.00961]
[1779860141183,58.52,75534.51,0.05,-0.00021,0.0,0.00988]
[1779860146218,58.52,75534.37,0.05,-0.00021,0.0,0.00988]
[1779860151252,58.52,75534.84,0.05,-0.00021,0.0,0.00986]
[1779860156288,58.52,75534.19,0.05,-0.00021,0.0,0.00989]
[1779860163338,58.52,75533.84,0.05,-0.00021,0.0,0.00991]
[1779860168372,58.52,75533.89,0.05,-0.00021,0.0,0.00991]
[1779860173410,58.52,75538.5,0.05,-0.0002,0.0,0.00969]
[1779860178449,58.52,75552.06,0.05,-0.00019,0.0,0.00907]
[1779860183481,58.52,75546.36,0.05,-0.0002,0.0,0.00933]
[1779860188516,58.52,75539.11,0.05,-0.0002,0.0,0.00966]
[1779860191537,58.52,75540.33,0.05,-0.00019,0.0,0.00916]
[1779860196572,58.52,75539.68,0.05,-0.00019,0.0,0.00919]
[1779860201607,58.52,75545.53,0.05,-0.00019,0.0,0.00893]
[1779860206641,58.52,75546.57,0.05,-0.00019,0.0,0.00889]
[1779860211676,58.52,75564.18,0.05,-0.00017,0.0,0.00816]
[1779860216713,58.52,75564.6,0.05,-0.00017,0.0,0.00814]
[1779860221746,58.52,75565.07,0.05,-0.00017,0.0,0.00812]
[1779860226781,58.52,75560.47,0.05,-0.00017,0.0,0.0083]
[1779860232824,58.52,75563.32,0.05,-0.00017,0.0,0.00819]
[1779860237858,58.52,75564.57,0.05,-0.00017,0.0,0.00814]
[1779860242894,58.52,75575.96,0.05,-0.00016,0.0,0.0077]
[1779860247928,58.52,75577.32,0.05,-0.00016,0.0,0.00765]
[1779860251957,58.52,75579.1,0.05,-0.00015,0.0,0.00722]
[1779860256993,58.52,75587.37,0.05,-0.00014,0.0,0.00693]
[1779860263035,58.52,75597.84,0.05,-0.00014,0.0,0.00657]
[1779860268069,58.52,75595.94,0.05,-0.00014,0.0,0.00664]
[1779860273104,58.52,75594.85,0.05,-0.00014,0.0,0.00667]
[1779860278143,58.52,75591.81,0.05,-0.00014,0.0,0.00677]
[1779860283176,58.52,75585.92,0.05,-0.00015,0.0,0.00698]
[1779860288212,58.52,75581.61,0.05,-0.00015,0.0,0.00713]
[1779860293247,58.52,75575.98,0.05,-0.00015,0.0,0.00733]
[1779860298282,58.52,75578.86,0.05,-0.00015,0.0,0.00723]
[1779860303317,58.52,75577.78,0.05,-0.00015,0.0,0.00726]
[1779860308351,58.52,75577.46,0.05,-0.00015,0.0,0.00728]
[1779860311375,58.52,75575.18,0.05,-0.00015,0.0,0.007]
[1779860316409,58.52,75575.1,0.05,-0.00015,0.0,0.007]
[1779860321443,58.52,75577.46,0.05,-0.00014,0.0,0.00692]
[1779860326480,58.52,75576.8,0.05,-0.00015,0.0,0.00695]
[1779860331514,58.52,75576.73,0.05,-0.00015,0.0,0.00695]
[1779860336547,58.52,75574.77,0.05,-0.00015,0.0,0.00702]
[1779860341583,58.52,75570.45,0.05,-0.00015,0.0,0.00717]
[1779860346618,58.52,75571.63,0.05,-0.00015,0.0,0.00713]
[1779860351652,58.52,75570.57,0.05,-0.00015,0.0,0.00716]
[1779860356675,58.52,75570.89,0.05,-0.00015,0.0,0.00715]
[1779860361722,58.52,75571.69,0.05,-0.00015,0.0,0.00712]
[1779860366759,58.52,75573.93,0.05,-0.00015,0.0,0.00705]
[1779860371793,58.52,75574.17,0.05,-0.00014,0.0,0.00669]
[1779860376827,58.52,75571.51,0.05,-0.00014,0.0,0.00678]
[1779860381871,58.52,75572.82,0.05,-0.00014,0.0,0.00674]
[1779860386886,58.52,75571.04,0.05,-0.00014,0.0,0.0068]
[1779860391933,58.52,75571.6,0.05,-0.00014,0.0,0.00678]
[1779860396968,58.52,75567.57,0.05,-0.00014,0.0,0.00692]
[1779860402004,58.52,75568.56,0.05,-0.00014,0.0,0.00688]
[1779860407042,58.52,75563.31,0.05,-0.00015,0.0,0.00707]
[1779860412082,58.52,75561.31,0.05,-0.00015,0.0,0.00714]
[1779860417116,58.52,75560.31,0.05,-0.00015,0.0,0.00717]
[1779860422153,58.52,75560.53,0.05,-0.00015,0.0,0.00717]
[1779860427185,58.52,75561.03,0.05,-0.00015,0.0,0.00715]
[1779860431213,58.52,75562.44,0.05,-0.00014,0.0,0.00675]
[1779860436248,58.52,75562.12,0.05,-0.00014,0.0,0.00676]
[1779860441284,58.52,75561.69,0.05,-0.00014,0.0,0.00677]
[1779860446319,58.52,75561.75,0.05,-0.00014,0.0,0.00677]
[1779860452361,58.52,75561.93,0.05,-0.00014,0.0,0.00677]
[1779860457398,58.52,75561.29,0.05,-0.00014,0.0,0.00679]
[1779860462437,58.52,75544.23,0.05,-0.00016,0.0,0.00739]
[1779860467478,58.52,75530.32,0.05,-0.00017,0.0,0.00792]
[1779860472511,58.52,75513.3,0.05,-0.00018,0.0,0.00862]
[1779860477547,58.52,75510.35,0.05,-0.00019,0.0,0.00875]
[1779860482582,58.52,75501.18,0.05,-0.0002,0.0,0.00915]
[1779860487619,58.52,75499.74,0.05,-0.0002,0.0,0.00922]
[1779860491647,58.52,75502.43,0.05,-0.00019,0.0,0.00866]
[1779860496682,58.52,75499.91,0.05,-0.00019,0.0,0.00877]
[1779860501717,58.52,75498.32,0.05,-0.00019,0.0,0.00884]
[1779860506758,58.52,75499.41,0.05,-0.00019,0.0,0.00879]
[1779860511791,58.52,75501.03,0.05,-0.00019,0.0,0.00872]
[1779860516825,58.52,75502.35,0.05,-0.00019,0.0,0.00867]
[1779860521860,58.52,75501.96,0.05,-0.00019,0.0,0.00868]
[1779860526894,58.52,75501.88,0.05,-0.00019,0.0,0.00869]
[1779860531930,58.52,75502.35,0.05,-0.00019,0.0,0.00867]
[1779860536964,58.52,75507.67,0.05,-0.00018,0.0,0.00844]
[1779860542000,58.52,75507.59,0.05,-0.00018,0.0,0.00844]
[1779860547034,58.52,75507.85,0.05,-0.00018,0.0,0.00843]
[1779860551063,58.52,75504.28,0.05,-0.00018,0.0,0.00817]
[1779860556098,58.52,75499.93,0.05,-0.00018,0.0,0.00835]
[1779860561133,58.52,75492.51,0.05,-0.00019,0.0,0.00866]
[1779860566168,58.52,75488.07,0.05,-0.00019,0.0,0.00885]
[1779860571203,58.52,75488.25,0.05,-0.00019,0.0,0.00884]
[1779860577249,58.52,75497.5,0.05,-0.00018,0.0,0.00845]
[1779860582280,58.52,75505.52,0.05,-0.00017,0.0,0.00812]
[1779860587316,58.52,75521.9,0.05,-0.00016,0.0,0.00748]
[1779860592351,58.52,75519.9,0.05,-0.00016,0.0,0.00755]
[1779860597385,58.52,75518.92,0.05,-0.00016,0.0,0.00759]
[1779860602419,58.52,75511.19,0.05,-0.00017,0.0,0.00789]
[1779860607456,58.52,75511.76,0.05,-0.00017,0.0,0.00787]
[1779860611484,58.52,75511.88,0.05,-0.00016,0.0,0.00747]
[1779860616519,58.52,75514.41,0.05,-0.00016,0.0,0.00738]
[1779860622560,58.52,75514.8,0.05,-0.00016,0.0,0.00736]
[1779860627597,58.52,75515.65,0.05,-0.00016,0.0,0.00733]
[1779860632634,58.52,75513.91,0.05,-0.00016,0.0,0.0074]
[1779860638676,58.52,75514.54,0.05,-0.00016,0.0,0.00737]
[1779860643712,58.52,75504.99,0.05,-0.00017,0.0,0.00774]
[1779860648748,58.52,75502.81,0.05,-0.00017,0.0,0.00782]
[1779860653782,58.52,75513.27,0.05,-0.00016,0.0,0.00742]
[1779860658817,58.52,75511.07,0.05,-0.00016,0.0,0.0075]
[1779860663855,58.52,75511.86,0.05,-0.00016,0.0,0.00747]
[1779860668907,58.52,75511.87,0.05,-0.00016,0.0,0.00747]
[1779860671908,58.52,75512.22,0.05,-0.00015,0.0,0.00708]
[1779860678976,58.52,75514.22,0.05,-0.00015,0.0,0.00701]
[1779860683992,58.52,75514.64,0.05,-0.00015,0.0,0.007]
[1779860689027,58.52,75514.84,0.05,-0.00015,0.0,0.00699]
[1779860694063,58.52,75516.08,0.05,-0.00015,0.0,0.00695]
[1779860699097,58.52,75517.24,0.05,-0.00015,0.0,0.00691]
[1779860704132,58.52,75515.68,0.05,-0.00015,0.0,0.00696]
[1779860709167,58.52,75518.12,0.05,-0.00015,0.0,0.00687]
[1779860714202,58.52,75516.09,0.05,-0.00015,0.0,0.00695]
[1779860719259,58.52,75509.28,0.05,-0.00015,0.0,0.00719]
[1779860724278,58.52,75508.97,0.05,-0.00015,0.0,0.0072]
[1779860729313,58.52,75519.69,0.05,-0.00015,0.0,0.00682]
[1779860731333,58.52,75519.51,0.05,-0.00014,0.0,0.00648]
[1779860736360,58.52,75533.59,0.05,-0.00013,0.0,0.00602]
[1779860741397,58.52,75538.42,0.05,-0.00012,0.0,0.00587]
[1779860747442,58.52,75545.63,0.05,-0.00012,0.0,0.00566]
[1779860752474,58.52,75534.64,0.05,-0.00013,0.0,0.00599]
[1779860757510,58.52,75531.34,0.05,-0.00013,0.0,0.00609]
[1779860762545,58.52,75528.83,0.05,-0.00013,0.0,0.00617]
[1779860767580,58.52,75535.51,0.05,-0.00013,0.0,0.00596]
[1779860772616,58.52,75539.47,0.05,-0.00012,0.0,0.00584]
[1779860777653,58.52,75541.59,0.05,-0.00012,0.0,0.00578]
[1779860782684,58.52,75544.48,0.05,-0.00012,0.0,0.00569]
[1779860787723,58.52,75545.87,0.05,-0.00012,0.0,0.00565]
[1779860792758,58.52,75545.58,0.05,-0.00011,0.0,0.00536]
[1779860797790,58.52,75545.4,0.05,-0.00011,0.0,0.00537]
[1779860802830,58.52,75550.02,0.05,-0.00011,0.0,0.00524]
[1779860807867,58.52,75550.25,0.05,-0.00011,0.0,0.00523]
[1779860812901,58.52,75556.1,0.05,-0.00011,0.0,0.00507]
[1779860817938,58.52,75558.34,0.05,-0.00011,0.0,0.00501]
[1779860822977,58.52,75558.62,0.05,-0.00011,0.0,0.00501]
[1779860828024,58.52,75561.29,0.05,-0.0001,0.0,0.00494]
[1779860833061,58.52,75564.21,0.05,-0.0001,0.0,0.00486]
[1779860838095,58.52,75565.91,0.05,-0.0001,0.0,0.00482]
[1779860843131,58.52,75564.62,0.05,-0.0001,0.0,0.00485]
[1779860848166,58.52,75563.11,0.05,-0.0001,0.0,0.00489]
[1779860853201,58.52,75564.47,0.05,-0.0001,0.0,0.00459]
[1779860858236,58.52,75543.49,0.05,-0.00011,0.0,0.00513]
[1779860863271,58.52,75545.5,0.05,-0.00011,0.0,0.00508]
[1779860868305,58.52,75549.54,0.05,-0.00011,0.0,0.00497]
[1779860873341,58.52,75544.2,0.05,-0.00011,0.0,0.00511]
[1779860878376,58.52,75544.08,0.05,-0.00011,0.0,0.00511]
[1779860883411,58.52,75544.91,0.05,-0.00011,0.0,0.00509]
[1779860888446,58.52,75546.44,0.05,-0.00011,0.0,0.00505]
[1779860893481,58.52,75546.14,0.05,-0.00011,0.0,0.00506]
[1779860898516,58.52,75544.12,0.05,-0.00011,0.0,0.00511]
[1779860904557,58.52,75546.29,0.05,-0.00011,0.0,0.00505]
[1779860909593,58.52,75546.78,0.05,-0.00011,0.0,0.00504]
[1779860911607,58.52,75549.4,0.05,-0.0001,0.0,0.0047]
[1779860916645,58.52,75550.56,0.05,-0.0001,0.0,0.00467]
[1779860921679,58.52,75551.06,0.05,-0.0001,0.0,0.00466]
[1779860929735,58.52,75550.73,0.05,-0.0001,0.0,0.00467]
[1779860934771,58.52,75551.33,0.05,-0.0001,0.0,0.00465]
[1779860939805,58.52,75547.72,0.05,-0.0001,0.0,0.00474]
[1779860944841,58.52,75537.9,0.05,-0.00011,0.0,0.005]
[1779860949876,58.52,75522.71,0.05,-0.00012,0.0,0.00541]
[1779860954910,58.52,75521.36,0.05,-0.00012,0.0,0.00545]
[1779860960953,58.52,75521.48,0.05,-0.00012,0.0,0.00545]
[1779860965989,58.52,75520.98,0.05,-0.00012,0.0,0.00546]
[1779860971023,58.52,75521.12,0.05,-0.00011,0.0,0.00516]
[1779860976058,58.52,75522.59,0.05,-0.00011,0.0,0.00512]
[1779860981092,58.52,75522.62,0.05,-0.00011,0.0,0.00512]
[1779860986129,58.52,75522.82,0.05,-0.00011,0.0,0.00512]
[1779860991165,58.52,75522.72,0.05,-0.00011,0.0,0.00512]
[1779860996199,58.52,75522.73,0.05,-0.00011,0.0,0.00512]
[1779861001228,58.52,75522.91,0.05,-0.00011,0.0,0.00511]
[1779861007278,58.52,75523.17,0.05,-0.00011,0.0,0.00511]
[1779861012319,58.52,75523.41,0.05,-0.00011,0.0,0.0051]
[1779861017354,58.52,75524.08,0.05,-0.00011,0.0,0.00508]
[1779861023392,58.52,75532.07,0.05,-0.0001,0.0,0.00487]
[1779861028429,58.52,75546.53,0.05,-0.0001,0.0,0.00451]
[1779861031458,58.52,75552.84,0.05,-9e-05,0.0,0.00411]
[1779861036485,58.52,75552.08,0.05,-9e-05,0.0,0.00413]
[1779861041520,58.52,75553.55,0.05,-9e-05,0.0,0.0041]
[1779861046555,58.52,75553.67,0.05,-9e-05,0.0,0.0041]
[1779861051589,58.52,75558.39,0.05,-8e-05,0.0,0.00399]
[1779861056625,58.52,75558.31,0.05,-8e-05,0.0,0.00399]
[1779861061665,58.52,75556.73,0.05,-9e-05,0.0,0.00403]
[1779861066695,58.52,75569.04,0.05,-8e-05,0.0,0.00377]
[1779861071729,58.52,75568.59,0.05,-8e-05,0.0,0.00378]
[1779861076765,58.52,75563.61,0.05,-8e-05,0.0,0.00388]
[1779861081801,58.52,75563.52,0.05,-8e-05,0.0,0.00388]
[1779861086838,58.52,75558.41,0.05,-8e-05,0.0,0.00399]
[1779861091872,58.52,75557.25,0.05,-8e-05,0.0,0.00379]
[1779861096907,58.52,75558.01,0.05,-8e-05,0.0,0.00377]
[1779861101951,58.52,75558.66,0.05,-8e-05,0.0,0.00376]
[1779861106978,58.52,75558.19,0.05,-8e-05,0.0,0.00377]
[1779861112013,58.52,75559.84,0.05,-8e-05,0.0,0.00373]
[1779861120070,58.52,75560.77,0.05,-8e-05,0.0,0.00372]
[1779861125106,58.52,75560.46,0.05,-8e-05,0.0,0.00372]
[1779861130140,58.52,75559.81,0.05,-8e-05,0.0,0.00373]
[1779861135175,58.52,75559.38,0.05,-8e-05,0.0,0.00374]
[1779861140211,58.52,75559.72,0.05,-8e-05,0.0,0.00374]
[1779861145246,58.52,75549.72,0.05,-8e-05,0.0,0.00395]
[1779861151294,58.52,75551.0,0.05,-8e-05,0.0,0.00369]
[1779861158349,58.52,75550.37,0.05,-8e-05,0.0,0.0037]
[1779861163385,58.52,75550.29,0.05,-8e-05,0.0,0.00371]
[1779861168419,58.52,75550.37,0.05,-8e-05,0.0,0.0037]
[1779861174462,58.52,75550.36,0.05,-8e-05,0.0,0.0037]
[1779861182519,58.52,75550.22,0.05,-8e-05,0.0,0.00371]
[1779861187553,58.52,75549.09,0.05,-8e-05,0.0,0.00373]
[1779861192592,58.52,75550.91,0.05,-8e-05,0.0,0.00369]
[1779861197623,58.52,75546.67,0.05,-8e-05,0.0,0.00378]
[1779861202660,58.52,75542.71,0.05,-8e-05,0.0,0.00386]
[1779861207693,58.52,75547.1,0.05,-8e-05,0.0,0.00377]
[1779861211721,58.52,75546.9,0.05,-8e-05,0.0,0.00355]
[1779861216755,58.52,75546.4,0.05,-8e-05,0.0,0.00356]
[1779861221790,58.52,75546.57,0.05,-8e-05,0.0,0.00356]
[1779861226826,58.52,75546.93,0.05,-8e-05,0.0,0.00355]
[1779861231866,58.52,75562.25,0.05,-7e-05,0.0,0.00326]
[1779861236898,58.52,75572.04,0.05,-7e-05,0.0,0.00309]
[1779861241934,58.52,75569.59,0.05,-7e-05,0.0,0.00313]
[1779861246973,58.52,75570.15,0.05,-7e-05,0.0,0.00312]
[1779861252007,58.52,75559.34,0.05,-7e-05,0.0,0.00332]
[1779861258047,58.52,75557.91,0.05,-7e-05,0.0,0.00334]
[1779861263082,58.52,75569.97,0.05,-7e-05,0.0,0.00313]
[1779861268118,58.52,75571.32,0.05,-7e-05,0.0,0.0031]
[1779861271139,58.52,75571.33,0.05,-6e-05,0.0,0.00292]
[1779861276174,58.52,75571.55,0.05,-6e-05,0.0,0.00291]
[1779861281210,58.52,75571.61,0.05,-6e-05,0.0,0.00291]
[1779861286244,58.52,75571.22,0.05,-6e-05,0.0,0.00292]
[1779861291279,58.52,75574.49,0.05,-6e-05,0.0,0.00287]
[1779861296314,58.52,75579.09,0.05,-6e-05,0.0,0.00279]
[1779861301350,58.52,75585.32,0.05,-6e-05,0.0,0.0027]
[1779861306387,58.52,75587.67,0.05,-6e-05,0.0,0.00266]
[1779861311420,58.52,75591.0,0.05,-5e-05,0.0,0.00261]
[1779861316456,58.52,75595.72,0.05,-5e-05,0.0,0.00254]
[1779861321490,58.52,75594.3,0.05,-5e-05,0.0,0.00256]
[1779861326526,58.52,75598.17,0.05,-5e-05,0.0,0.00251]
[1779861331560,58.52,75599.77,0.05,-5e-05,0.0,0.00233]
[1779861336599,58.52,75599.87,0.05,-5e-05,0.0,0.00233]
[1779861341633,58.52,75599.95,0.05,-5e-05,0.0,0.00233]
[1779861346668,58.52,75599.64,0.05,-5e-05,0.0,0.00233]
[1779861351702,58.52,75600.84,0.05,-5e-05,0.0,0.00231]
[1779861356737,58.52,75600.26,0.05,-5e-05,0.0,0.00232]
[1779861363802,58.52,75600.37,0.05,-5e-05,0.0,0.00232]
[1779861368823,58.52,75606.31,0.05,-5e-05,0.0,0.00224]
[1779861373873,58.52,75613.49,0.05,-4e-05,0.0,0.00215]
[1779861378892,58.52,75613.27,0.05,-4e-05,0.0,0.00215]
[1779861383958,58.52,75617.74,0.05,-4e-05,0.0,0.0021]
[1779861388992,58.52,75616.82,0.05,-4e-05,0.0,0.00211]
[1779861392014,58.52,75616.42,0.05,-4e-05,0.0,0.00198]
[1779861397049,58.52,75607.84,0.05,-4e-05,0.0,0.00208]
[1779861402084,58.52,75606.05,0.05,-4e-05,0.0,0.0021]
[1779861407120,58.52,75604.8,0.05,-4e-05,0.0,0.00212]
[1779861412154,58.52,75596.35,0.05,-5e-05,0.0,0.00222]
[1779861417189,58.52,75596.38,0.05,-5e-05,0.0,0.00222]
[1779861422224,58.52,75596.17,0.05,-5e-05,0.0,0.00223]
[1779861427259,58.52,75600.09,0.05,-5e-05,0.0,0.00218]
[1779861432295,58.52,75604.55,0.05,-4e-05,0.0,0.00212]
[1779861437335,58.52,75609.58,0.05,-4e-05,0.0,0.00206]
[1779861443378,58.52,75607.4,0.05,-4e-05,0.0,0.00209]
[1779861448413,58.52,75606.66,0.05,-4e-05,0.0,0.0021]
[1779861451433,58.52,75606.55,0.05,-4e-05,0.0,0.00196]
[1779861456468,58.52,75606.83,0.05,-4e-05,0.0,0.00196]
[1779861461502,58.52,75606.35,0.05,-4e-05,0.0,0.00196]
[1779861466538,58.52,75606.63,0.05,-4e-05,0.0,0.00196]
[1779861471572,58.52,75603.73,0.05,-4e-05,0.0,0.00199]
[1779861476608,58.52,75606.03,0.05,-4e-05,0.0,0.00197]
[1779861481643,58.52,75606.06,0.05,-4e-05,0.0,0.00197]
[1779861486677,58.52,75606.16,0.05,-4e-05,0.0,0.00197]
[1779861492719,58.52,75607.64,0.05,-4e-05,0.0,0.00195]
[1779861497756,58.52,75606.92,0.05,-4e-05,0.0,0.00196]
[1779861502792,58.52,75606.79,0.05,-4e-05,0.0,0.00196]
[1779861507827,58.52,75611.71,0.05,-4e-05,0.0,0.0019]
[1779861511858,58.52,75613.3,0.05,-4e-05,0.0,0.00176]
[1779861516890,58.52,75613.35,0.05,-4e-05,0.0,0.00176]
[1779861521926,58.52,75613.97,0.05,-4e-05,0.0,0.00175]
[1779861526961,58.52,75614.89,0.05,-4e-05,0.0,0.00174]
[1779861531995,58.52,75616.94,0.05,-4e-05,0.0,0.00172]
[1779861537030,58.52,75616.88,0.05,-4e-05,0.0,0.00172]
[1779861542066,58.52,75618.34,0.05,-4e-05,0.0,0.00171]
[1779861547100,58.52,75619.06,0.05,-4e-05,0.0,0.0017]
[1779861552135,58.52,75619.53,0.05,-4e-05,0.0,0.0017]
[1779861557171,58.52,75614.81,0.05,-4e-05,0.0,0.00174]
[1779861563212,58.52,75615.15,0.05,-4e-05,0.0,0.00174]
[1779861568248,58.52,75613.57,0.05,-4e-05,0.0,0.00176]
[1779861571273,58.52,75614.72,0.05,-3e-05,0.0,0.00163]
[1779861576309,58.52,75615.3,0.05,-3e-05,0.0,0.00162]
[1779861581346,58.52,75614.94,0.05,-3e-05,0.0,0.00163]
[1779861586381,58.52,75615.7,0.05,-3e-05,0.0,0.00162]
[1779861591416,58.52,75616.75,0.05,-3e-05,0.0,0.00161]
[1779861595455,58.52,75592.68,0.05,-4e-05,0.0,0.00186]
[1779861600484,58.52,75589.48,0.05,-4e-05,0.0,0.00189]
[1779861605513,58.52,75595.75,0.05,-4e-05,0.0,0.00182]
[1779861610550,58.52,75604.43,0.05,-4e-05,0.0,0.00173]
[1779861615586,58.52,75612.64,0.05,-3e-05,0.0,0.00165]
[1779861621628,58.52,75612.85,0.05,-3e-05,0.0,0.00165]
[1779861626669,58.52,75612.28,0.05,-3e-05,0.0,0.00165]
[1779861631703,58.52,75612.25,0.05,-3e-05,0.0,0.00154]
[1779861636736,58.52,75612.96,0.05,-3e-05,0.0,0.00153]
[1779861641777,58.52,75612.39,0.05,-3e-05,0.0,0.00154]
[1779861646812,58.52,75610.29,0.05,-3e-05,0.0,0.00156]
[1779861651846,58.52,75601.65,0.05,-3e-05,0.0,0.00164]
[1779861657889,58.52,75598.86,0.05,-3e-05,0.0,0.00167]
[1779861662924,58.52,75600.25,0.05,-3e-05,0.0,0.00165]
[1779861667958,58.52,75598.83,0.05,-3e-05,0.0,0.00167]
[1779861672994,58.52,75600.16,0.05,-3e-05,0.0,0.00165]
[1779861678029,58.52,75598.43,0.05,-3e-05,0.0,0.00167]
[1779861684071,58.52,75599.91,0.05,-3e-05,0.0,0.00166]
[1779861689106,58.52,75598.91,0.05,-3e-05,0.0,0.00167]
[1779861691120,58.52,75599.13,0.05,-3e-05,0.0,0.00155]
[1779861696154,58.52,75595.07,0.05,-3e-05,0.0,0.00159]
[1779861701190,58.52,75592.39,0.05,-3e-05,0.0,0.00161]
[1779861706231,58.52,75593.9,0.05,-3e-05,0.0,0.0016]
[1779861711260,58.52,75592.01,0.05,-3e-05,0.0,0.00162]
[1779861716295,58.52,75585.87,0.05,-4e-05,0.0,0.00168]
[1779861721330,58.52,75583.02,0.05,-4e-05,0.0,0.00171]
[1779861726366,58.52,75580.61,0.05,-4e-05,0.0,0.00173]
[1779861731400,58.52,75580.75,0.05,-4e-05,0.0,0.00173]
[1779861736435,58.52,75588.89,0.05,-3e-05,0.0,0.00165]
[1779861741476,58.52,75592.01,0.05,-3e-05,0.0,0.00162]
[1779861746512,58.52,75591.15,0.05,-3e-05,0.0,0.00163]
[1779861751539,58.52,75589.62,0.05,-3e-05,0.0,0.00153]
[1779861756575,58.52,75585.7,0.05,-3e-05,0.0,0.00156]
[1779861761610,58.52,75587.18,0.05,-3e-05,0.0,0.00155]
[1779861766644,58.52,75587.4,0.05,-3e-05,0.0,0.00155]
[1779861771684,58.52,75594.64,0.05,-3e-05,0.0,0.00148]
[1779861776719,58.52,75595.69,0.05,-3e-05,0.0,0.00147]
[1779861781752,58.52,75597.3,0.05,-3e-05,0.0,0.00146]
[1779861786788,58.52,75607.16,0.05,-3e-05,0.0,0.00137]
[1779861791821,58.52,75607.17,0.05,-3e-05,0.0,0.00137]
[1779861796867,58.52,75605.26,0.05,-3e-05,0.0,0.00139]
[1779861802900,58.52,75606.68,0.05,-3e-05,0.0,0.00138]
[1779861807937,58.52,75607.6,0.05,-3e-05,0.0,0.00137]
[1779861811965,58.52,75613.2,0.05,-3e-05,0.0,0.00123]
[1779861817004,58.52,75616.46,0.05,-3e-05,0.0,0.00121]
[1779861822044,58.52,75623.86,0.05,-2e-05,0.0,0.00115]
[1779861827080,58.52,75624.72,0.05,-2e-05,0.0,0.00115]
[1779861832113,58.52,75625.0,0.05,-2e-05,0.0,0.00114]
[1779861837149,58.52,75625.66,0.05,-2e-05,0.0,0.00114]
[1779861842184,58.52,75625.46,0.05,-2e-05,0.0,0.00114]
[1779861847222,58.52,75628.89,0.05,-2e-05,0.0,0.00112]
[1779861852254,58.52,75629.22,0.05,-2e-05,0.0,0.00111]
[1779861857289,58.52,75630.38,0.05,-2e-05,0.0,0.00111]
[1779861862324,58.52,75628.25,0.05,-2e-05,0.0,0.00112]
[1779861867359,58.52,75628.1,0.05,-2e-05,0.0,0.00112]
[1779861872393,58.52,75627.87,0.05,-2e-05,0.0,0.00104]
[1779861877428,58.52,75623.73,0.05,-2e-05,0.0,0.00107]
[1779861882463,58.52,75624.15,0.05,-2e-05,0.0,0.00107]
[1779861889531,58.52,75624.61,0.05,-2e-05,0.0,0.00106]
[1779861894548,58.52,75614.62,0.05,-2e-05,0.0,0.00113]
[1779861899583,58.52,75615.1,0.05,-2e-05,0.0,0.00113]
[1779861904619,58.52,75614.84,0.05,-2e-05,0.0,0.00113]
[1779861909653,58.52,75614.16,0.05,-2e-05,0.0,0.00113]
[1779861914687,58.52,75615.07,0.05,-2e-05,0.0,0.00113]
[1779861919723,58.52,75628.3,0.05,-2e-05,0.0,0.00104]
[1779861924758,58.52,75628.57,0.05,-2e-05,0.0,0.00104]
[1779861929793,58.52,75630.53,0.05,-2e-05,0.0,0.00102]
[1779861931808,58.52,75630.49,0.05,-2e-05,0.0,0.00095]
[1779861936842,58.52,75643.97,0.05,-2e-05,0.0,0.00087]
[1779861941877,58.52,75642.34,0.05,-2e-05,0.0,0.00088]
[1779861946914,58.52,75642.12,0.05,-2e-05,0.0,0.00088]
[1779861951948,58.52,75643.51,0.05,-2e-05,0.0,0.00087]
[1779861956985,58.52,75641.83,0.05,-2e-05,0.0,0.00088]
[1779861962038,58.52,75654.13,0.05,-2e-05,0.0,0.00082]
[1779861967070,58.52,75648.53,0.05,-2e-05,0.0,0.00085]
[1779861972103,58.52,75647.52,0.05,-2e-05,0.0,0.00085]
[1779861977138,58.52,75641.28,0.05,-2e-05,0.0,0.00089]
[1779861982173,58.52,75643.26,0.05,-2e-05,0.0,0.00087]
[1779861987209,58.52,75642.96,0.05,-2e-05,0.0,0.00088]
[1779861991235,58.52,75646.1,0.05,-2e-05,0.0,0.00079]
[1779861996270,58.52,75651.72,0.05,-2e-05,0.0,0.00076]
[1779862001306,58.52,75646.21,0.05,-2e-05,0.0,0.00079]
[1779862006341,58.52,75650.75,0.05,-2e-05,0.0,0.00077]
[1779862011376,58.52,75655.35,0.05,-2e-05,0.0,0.00075]
[1779862016411,58.52,75661.06,0.05,-1e-05,0.0,0.00072]
[1779862021446,58.52,75663.89,0.05,-1e-05,0.0,0.00071]
[1779862026481,58.52,75664.86,0.05,-1e-05,0.0,0.0007]
[1779862031516,58.52,75666.34,0.05,-1e-05,0.0,0.0007]
[1779862036550,58.52,75655.51,0.05,-2e-05,0.0,0.00075]
[1779862041586,58.52,75657.22,0.05,-2e-05,0.0,0.00074]
[1779862046621,58.52,75651.97,0.05,-2e-05,0.0,0.00076]
[1779862051655,58.52,75657.23,0.05,-1e-05,0.0,0.00068]
[1779862056691,58.52,75655.59,0.05,-1e-05,0.0,0.00069]
[1779862061726,58.52,75656.33,0.05,-1e-05,0.0,0.00068]
[1779862066761,58.52,75658.14,0.05,-1e-05,0.0,0.00068]
[1779862071796,58.52,75639.92,0.05,-2e-05,0.0,0.00076]
[1779862076832,58.52,75640.48,0.05,-2e-05,0.0,0.00076]
[1779862081868,58.52,75642.17,0.05,-2e-05,0.0,0.00075]
[1779862086903,58.52,75649.02,0.05,-1e-05,0.0,0.00072]
[1779862091938,58.52,75646.33,0.05,-2e-05,0.0,0.00073]
[1779862096972,58.52,75647.08,0.05,-1e-05,0.0,0.00073]
[1779862102014,58.52,75648.15,0.05,-1e-05,0.0,0.00072]
[1779862107049,58.52,75666.12,0.05,-1e-05,0.0,0.00064]
[1779862111078,58.52,75679.11,0.05,-1e-05,0.0,0.00054]
[1779862116110,58.52,75676.58,0.05,-1e-05,0.0,0.00055]
[1779862121178,58.52,75676.84,0.05,-1e-05,0.0,0.00055]
[1779862126182,58.52,75666.25,0.05,-1e-05,0.0,0.00059]
[1779862131250,58.52,75665.93,0.05,-1e-05,0.0,0.00059]
[1779862136259,58.52,75664.1,0.05,-1e-05,0.0,0.0006]
[1779862141291,58.52,75668.17,0.05,-1e-05,0.0,0.00058]
[1779862146326,58.52,75668.96,0.05,-1e-05,0.0,0.00058]
[1779862151360,58.52,75662.45,0.05,-1e-05,0.0,0.0006]
[1779862156395,58.52,75663.5,0.05,-1e-05,0.0,0.0006]
[1779862161466,58.52,75663.44,0.05,-1e-05,0.0,0.0006]
[1779862167472,58.52,75661.74,0.05,-1e-05,0.0,0.00061]
[1779862171502,58.52,75658.29,0.05,-1e-05,0.0,0.00057]
[1779862176538,58.52,75660.0,0.05,-1e-05,0.0,0.00056]
[1779862181574,58.52,75661.29,0.05,-1e-05,0.0,0.00056]
[1779862186609,58.52,75665.49,0.05,-1e-05,0.0,0.00054]
[1779862191644,58.52,75666.41,0.05,-1e-05,0.0,0.00054]
[1779862196680,58.52,75669.64,0.05,-1e-05,0.0,0.00053]
[1779862201715,58.52,75668.9,0.05,-1e-05,0.0,0.00053]
[1779862206751,58.52,75666.88,0.05,-1e-05,0.0,0.00054]
[1779862211785,58.52,75660.46,0.05,-1e-05,0.0,0.00056]
[1779862216821,58.52,75658.79,0.05,-1e-05,0.0,0.00057]
[1779862221855,58.52,75657.23,0.05,-1e-05,0.0,0.00057]
[1779862226890,58.52,75648.7,0.05,-1e-05,0.0,0.00061]
[1779862231926,58.52,75652.98,0.05,-1e-05,0.0,0.00054]
[1779862236961,58.52,75654.52,0.05,-1e-05,0.0,0.00054]
[1779862241996,58.52,75653.17,0.05,-1e-05,0.0,0.00054]
[1779862247032,58.52,75647.85,0.05,-1e-05,0.0,0.00056]
[1779862252066,58.52,75640.34,0.05,-1e-05,0.0,0.00059]
[1779862257101,58.52,75640.85,0.05,-1e-05,0.0,0.00059]
[1779862262136,58.52,75641.76,0.05,-1e-05,0.0,0.00058]
[1779862267172,58.52,75642.55,0.05,-1e-05,0.0,0.00058]
[1779862272206,58.52,75643.3,0.05,-1e-05,0.0,0.00058]
[1779862277243,58.52,75642.74,0.05,-1e-05,0.0,0.00058]
[1779862282277,58.52,75642.76,0.05,-1e-05,0.0,0.00058]
[1779862287312,58.52,75644.34,0.05,-1e-05,0.0,0.00057]
[1779862291340,58.52,75642.64,0.05,-1e-05,0.0,0.00053]
[1779862296374,58.52,75635.58,0.05,-1e-05,0.0,0.00056]
[1779862301410,58.52,75617.8,0.05,-1e-05,0.0,0.00063]
[1779862306446,58.52,75606.04,0.05,-1e-05,0.0,0.00068]
[1779862311480,58.52,75608.03,0.05,-1e-05,0.0,0.00067]
[1779862316517,58.52,75611.43,0.05,-1e-05,0.0,0.00065]
[1779862321558,58.52,75609.34,0.05,-1e-05,0.0,0.00066]
[1779862326608,58.52,75607.06,0.05,-1e-05,0.0,0.00067]
[1779862331643,58.52,75608.31,0.05,-1e-05,0.0,0.00067]
[1779862336678,58.52,75607.76,0.05,-1e-05,0.0,0.00067]
[1779862341713,58.52,75606.86,0.05,-1e-05,0.0,0.00067]
[1779862346749,58.52,75597.99,0.05,-2e-05,0.0,0.00072]
[1779862351782,58.52,75592.44,0.05,-1e-05,0.0,0.00068]
[1779862356832,58.52,75597.23,0.05,-1e-05,0.0,0.00066]
[1779862362873,58.52,75600.73,0.05,-1e-05,0.0,0.00064]
[1779862367908,58.52,75596.47,0.05,-1e-05,0.0,0.00066]
[1779862372944,58.52,75596.67,0.05,-1e-05,0.0,0.00066]
[1779862379992,58.52,75594.91,0.05,-1e-05,0.0,0.00067]
[1779862385029,58.52,75599.06,0.05,-1e-05,0.0,0.00065]
[1779862390063,58.52,75603.63,0.05,-1e-05,0.0,0.00063]
[1779862395098,58.52,75610.79,0.05,-1e-05,0.0,0.0006]
[1779862400130,58.52,75615.19,0.05,-1e-05,0.0,0.00059]
[1779862405168,58.52,75624.56,0.05,-1e-05,0.0,0.00055]
[1779862410202,58.52,75619.5,0.05,-1e-05,0.0,0.00057]
[1779862411210,58.52,75619.31,0.05,-1e-05,0.0,0.00052]
[1779862416245,58.52,75620.71,0.05,-1e-05,0.0,0.00052]
[1779862421279,58.52,75622.09,0.05,-1e-05,0.0,0.00051]
[1779862426314,58.52,75623.21,0.05,-1e-05,0.0,0.00051]
[1779862431349,58.52,75622.97,0.05,-1e-05,0.0,0.00051]
[1779862436385,58.52,75626.31,0.05,-1e-05,0.0,0.0005]
[1779862442426,58.52,75624.24,0.05,-1e-05,0.0,0.0005]
[1779862448469,58.52,75624.46,0.05,-1e-05,0.0,0.0005]
[1779862453504,58.52,75624.69,0.05,-1e-05,0.0,0.0005]
[1779862458539,58.52,75628.16,0.05,-1e-05,0.0,0.00049]
[1779862463586,58.52,75628.69,0.05,-1e-05,0.0,0.00049]
[1779862468609,58.52,75627.5,0.05,-1e-05,0.0,0.00049]
[1779862471630,58.52,75626.85,0.05,-1e-05,0.0,0.00045]
[1779862477672,58.52,75626.85,0.05,-1e-05,0.0,0.00045]
[1779862482706,58.52,75627.81,0.05,-1e-05,0.0,0.00045]
[1779862487742,58.52,75628.0,0.05,-1e-05,0.0,0.00045]
[1779862492777,58.52,75628.62,0.05,-1e-05,0.0,0.00045]
[1779862497816,58.52,75622.13,0.05,-1e-05,0.0,0.00047]
[1779862502862,58.52,75611.02,0.05,-1e-05,0.0,0.0005]
[1779862507898,58.52,75598.33,0.05,-1e-05,0.0,0.00055]
[1779862512933,58.52,75592.83,0.05,-1e-05,0.0,0.00057]
[1779862517970,58.52,75602.79,0.05,-1e-05,0.0,0.00053]
[1779862522007,58.52,75581.42,0.05,-1e-05,0.0,0.00062]
[1779862527047,58.52,75568.11,0.05,-1e-05,0.0,0.00067]
[1779862531075,58.52,75573.32,0.05,-1e-05,0.0,0.00059]
[1779862536110,58.52,75578.92,0.05,-1e-05,0.0,0.00057]
[1779862541146,58.52,75579.17,0.05,-1e-05,0.0,0.00057]
[1779862546180,58.52,75578.11,0.05,-1e-05,0.0,0.00058]
[1779862551215,58.52,75576.19,0.05,-1e-05,0.0,0.00058]
[1779862556250,58.52,75582.62,0.05,-1e-05,0.0,0.00056]
[1779862561285,58.52,75586.26,0.05,-1e-05,0.0,0.00054]
[1779862567329,58.52,75584.91,0.05,-1e-05,0.0,0.00055]
[1779862572364,58.52,75583.92,0.05,-1e-05,0.0,0.00055]
[1779862577398,58.52,75575.54,0.05,-1e-05,0.0,0.00059]
[1779862582433,58.52,75583.37,0.05,-1e-05,0.0,0.00056]
[1779862587469,58.52,75585.36,0.05,-1e-05,0.0,0.00055]
[1779862591497,58.52,75584.84,0.05,-1e-05,0.0,0.0005]
[1779862596533,58.52,75584.94,0.05,-1e-05,0.0,0.0005]
[1779862601566,58.52,75584.28,0.05,-1e-05,0.0,0.0005]
[1779862606602,58.52,75585.03,0.05,-1e-05,0.0,0.0005]
[1779862611636,58.52,75584.86,0.05,-1e-05,0.0,0.0005]
[1779862616672,58.52,75583.0,0.05,-1e-05,0.0,0.00051]
[1779862622713,58.52,75579.77,0.05,-1e-05,0.0,0.00052]
[1779862627749,58.52,75586.12,0.05,-1e-05,0.0,0.0005]
[1779862632785,58.52,75600.43,0.05,-1e-05,0.0,0.00045]
[1779862637820,58.52,75605.57,0.05,-1e-05,0.0,0.00043]
[1779862642856,58.52,75605.67,0.05,-1e-05,0.0,0.00043]
[1779862647890,58.52,75606.87,0.05,-1e-05,0.0,0.00043]
[1779862651919,58.52,75614.7,0.05,-1e-05,0.0,0.00037]
[1779862656954,58.52,75619.13,0.05,-1e-05,0.0,0.00036]
[1779862661989,58.52,75628.48,0.05,-1e-05,0.0,0.00034]
[1779862667023,58.52,75630.32,0.05,-1e-05,0.0,0.00033]
[1779862672061,58.52,75629.47,0.05,-1e-05,0.0,0.00033]
[1779862681121,58.52,75629.87,0.05,-1e-05,0.0,0.00033]
[1779862686156,58.52,75629.72,0.05,-1e-05,0.0,0.00033]
[1779862691193,58.52,75616.54,0.05,-1e-05,0.0,0.00037]
[1779862696228,58.52,75616.0,0.05,-1e-05,0.0,0.00037]
[1779862701264,58.52,75611.99,0.05,-1e-05,0.0,0.00038]
[1779862707305,58.52,75610.94,0.05,-1e-05,0.0,0.00038]
[1779862711333,58.52,75611.07,0.05,-1e-05,0.0,0.00035]
[1779862718382,58.52,75612.67,0.05,-1e-05,0.0,0.00034]
[1779862723416,58.52,75611.32,0.05,-1e-05,0.0,0.00034]
[1779862728452,58.52,75600.19,0.05,-1e-05,0.0,0.00037]
[1779862733488,58.52,75592.39,0.05,-1e-05,0.0,0.00039]
[1779862738523,58.52,75593.56,0.05,-1e-05,0.0,0.00039]
[1779862743558,58.52,75594.1,0.05,-1e-05,0.0,0.00039]
[1779862748594,58.52,75596.49,0.05,-1e-05,0.0,0.00038]
[1779862753628,58.52,75596.89,0.05,-1e-05,0.0,0.00038]
[1779862760678,58.52,75596.89,0.05,-1e-05,0.0,0.00038]
[1779862765713,58.52,75596.82,0.05,-1e-05,0.0,0.00038]
[1779862770748,58.52,75600.43,0.05,-1e-05,0.0,0.00037]
[1779862771754,58.52,75601.06,0.05,-1e-05,0.0,0.00034]
[1779862776789,58.52,75601.5,0.05,-1e-05,0.0,0.00034]
[1779862782832,58.52,75602.06,0.05,-1e-05,0.0,0.00033]
[1779862787867,58.52,75602.38,0.05,-1e-05,0.0,0.00033]
[1779862794916,58.52,75602.77,0.05,-1e-05,0.0,0.00033]
[1779862799951,58.52,75611.34,0.05,-1e-05,0.0,0.00031]
[1779862804986,58.52,75610.94,0.05,-1e-05,0.0,0.00031]
[1779862810026,58.52,75610.28,0.05,-1e-05,0.0,0.00031]
[1779862815056,58.52,75610.06,0.05,-1e-05,0.0,0.00032]
[1779862820098,58.52,75611.65,0.05,-1e-05,0.0,0.00031]
[1779862826140,58.52,75611.73,0.05,-1e-05,0.0,0.00031]
[1779862831175,58.52,75610.35,0.05,-1e-05,0.0,0.00028]
[1779862836211,58.52,75609.67,0.05,-1e-05,0.0,0.00029]
[1779862841244,58.52,75608.24,0.05,-1e-05,0.0,0.00029]
[1779862846280,58.52,75609.67,0.05,-1e-05,0.0,0.00029]
[1779862852322,58.52,75609.47,0.05,-1e-05,0.0,0.00029]
[1779862860377,58.52,75608.63,0.05,-1e-05,0.0,0.00029]
[1779862865412,58.52,75609.4,0.05,-1e-05,0.0,0.00029]
[1779862870447,58.52,75618.48,0.05,-1e-05,0.0,0.00027]
[1779862876502,58.52,75614.69,0.05,-1e-05,0.0,0.00028]
[1779862884558,58.52,75615.33,0.05,-1e-05,0.0,0.00027]
[1779862891596,58.52,75615.33,0.05,-1e-05,0.0,0.00025]
[1779862896629,58.52,75607.2,0.05,-1e-05,0.0,0.00026]
[1779862901664,58.52,75607.04,0.05,-1e-05,0.0,0.00026]
[1779862906700,58.52,75607.7,0.05,-1e-05,0.0,0.00026]
[1779862910727,58.52,75587.8,0.05,-1e-05,0.0,0.0003]
[1779862915763,58.52,75587.78,0.05,-1e-05,0.0,0.0003]
[1779862920797,58.52,75588.66,0.05,-1e-05,0.0,0.0003]
[1779862925833,58.52,75591.66,0.05,-1e-05,0.0,0.00029]
[1779862932883,58.52,75593.03,0.05,-1e-05,0.0,0.00029]
[1779862937917,58.52,75576.81,0.05,-1e-05,0.0,0.00033]
[1779862942953,58.52,75578.34,0.05,-1e-05,0.0,0.00032]
[1779862947988,58.52,75578.93,0.05,-1e-05,0.0,0.00032]
[1779862954039,58.52,75578.2,0.05,-1e-05,0.0,0.00029]
[1779862959072,58.52,75577.47,0.05,-1e-05,0.0,0.00029]
[1779862964160,58.52,75576.88,0.05,-1e-05,0.0,0.0003]
[1779862969194,58.52,75584.74,0.05,-1e-05,0.0,0.00028]
[1779862974230,58.52,75581.14,0.05,-1e-05,0.0,0.00029]
[1779862979264,58.52,75581.22,0.05,-1e-05,0.0,0.00029]
[1779862984300,58.52,75577.07,0.05,-1e-05,0.0,0.00029]
[1779862989339,58.52,75576.67,0.05,-1e-05,0.0,0.0003]
[1779862994376,58.52,75583.59,0.05,-1e-05,0.0,0.00028]
[1779862998407,58.52,75604.12,0.05,-1e-05,0.0,0.00024]
[1779863003438,58.52,75608.1,0.05,0.0,0.0,0.00024]
[1779863009479,58.52,75609.32,0.05,0.0,0.0,0.00023]
[1779863011493,58.52,75608.74,0.05,0.0,0.0,0.00021]
[1779863016529,58.52,75611.08,0.05,0.0,0.0,0.00021]
[1779863021564,58.52,75608.77,0.05,0.0,0.0,0.00021]
[1779863026600,58.52,75593.71,0.05,0.0,0.0,0.00023]
[1779863031634,58.52,75597.66,0.05,0.0,0.0,0.00023]
[1779863036670,58.52,75607.02,0.05,0.0,0.0,0.00021]
[1779863041703,58.52,75606.89,0.05,0.0,0.0,0.00021]
[1779863046738,58.52,75607.41,0.05,0.0,0.0,0.00021]
[1779863052780,58.52,75610.06,0.05,0.0,0.0,0.00021]
[1779863060837,58.52,75609.36,0.05,0.0,0.0,0.00021]
[1779863067885,58.52,75609.86,0.05,0.0,0.0,0.00021]
[1779863071914,58.52,75610.04,0.05,0.0,0.0,0.00019]
[1779863079973,58.52,75610.31,0.05,0.0,0.0,0.00019]
[1779863085013,58.52,75611.01,0.05,0.0,0.0,0.00019]
[1779863090048,58.52,75608.66,0.05,0.0,0.0,0.00019]
[1779863095083,58.52,75609.49,0.05,0.0,0.0,0.00019]
[1779863100118,58.52,75610.12,0.05,0.0,0.0,0.00019]
[1779863106123,58.52,75609.71,0.05,0.0,0.0,0.00019]
[1779863111194,58.52,75608.51,0.05,0.0,0.0,0.00019]
[1779863116235,58.52,75607.98,0.05,0.0,0.0,0.00019]
[1779863121268,58.52,75607.43,0.05,0.0,0.0,0.00019]
[1779863126301,58.52,75609.02,0.05,0.0,0.0,0.00019]
[1779863131344,58.52,75598.91,0.05,0.0,0.0,0.00018]
[1779863136373,58.52,75595.88,0.05,0.0,0.0,0.00019]
[1779863141409,58.52,75605.79,0.05,0.0,0.0,0.00017]
[1779863146444,58.52,75609.74,0.05,0.0,0.0,0.00017]
[1779863151480,58.52,75609.72,0.05,0.0,0.0,0.00017]
[1779863156515,58.52,75613.63,0.05,0.0,0.0,0.00016]
[1779863166544,58.52,75613.97,0.05,0.0,0.0,0.00016]
[1779863171619,58.52,75611.91,0.05,0.0,0.0,0.00016]
[1779863176654,58.52,75607.14,0.05,0.0,0.0,0.00017]
[1779863181689,58.52,75609.82,0.05,0.0,0.0,0.00017]
[1779863186726,58.52,75611.05,0.05,0.0,0.0,0.00017]
[1779863191761,58.52,75609.5,0.05,0.0,0.0,0.00015]
[1779863196796,58.52,75608.85,0.05,0.0,0.0,0.00015]
[1779863201830,58.52,75605.8,0.05,0.0,0.0,0.00015]
[1779863206864,58.52,75606.17,0.05,0.0,0.0,0.00015]
[1779863211865,58.52,75606.4,0.05,0.0,0.0,0.00015]
[1779863216934,58.52,75605.68,0.05,0.0,0.0,0.00015]
[1779863221969,58.52,75607.61,0.05,0.0,0.0,0.00015]
[1779863227005,58.52,75610.4,0.05,0.0,0.0,0.00015]
[1779863232012,58.52,75606.92,0.05,0.0,0.0,0.00015]
[1779863237075,58.52,75611.97,0.05,0.0,0.0,0.00015]
[1779863242110,58.52,75612.04,0.05,0.0,0.0,0.00015]
[1779863247148,58.52,75611.43,0.05,0.0,0.0,0.00015]
[1779863251176,58.52,75611.51,0.05,0.0,0.0,0.00013]
[1779863256212,58.52,75611.63,0.05,0.0,0.0,0.00013]
[1779863261250,58.52,75610.54,0.05,0.0,0.0,0.00013]
[1779863266285,58.52,75612.06,0.05,0.0,0.0,0.00013]
[1779863271319,58.52,75611.34,0.05,0.0,0.0,0.00013]
[1779863277361,58.52,75610.87,0.05,0.0,0.0,0.00013]
[1779863282397,58.52,75612.6,0.05,0.0,0.0,0.00013]
[1779863287432,58.52,75610.49,0.05,0.0,0.0,0.00013]
[1779863292472,58.52,75610.41,0.05,0.0,0.0,0.00013]
[1779863300523,58.52,75610.11,0.05,0.0,0.0,0.00013]
[1779863305557,58.52,75609.54,0.05,0.0,0.0,0.00013]
[1779863311601,58.52,75609.48,0.05,0.0,0.0,0.00012]
[1779863316636,58.52,75609.09,0.05,0.0,0.0,0.00012]
[1779863321672,58.52,75609.69,0.05,0.0,0.0,0.00012]
[1779863328724,58.52,75610.08,0.05,0.0,0.0,0.00012]
[1779863333757,58.52,75610.29,0.05,0.0,0.0,0.00012]
[1779863338793,58.52,75627.72,0.05,0.0,0.0,0.0001]
[1779863343827,58.52,75629.91,0.05,0.0,0.0,0.0001]
[1779863351884,58.52,75629.3,0.05,0.0,0.0,0.0001]
[1779863356918,58.52,75629.36,0.05,0.0,0.0,0.0001]
[1779863361955,58.52,75628.73,0.05,0.0,0.0,0.0001]
[1779863366990,58.52,75628.34,0.05,0.0,0.0,0.0001]
[1779863371017,58.52,75628.42,0.05,0.0,0.0,9e-05]
[1779863378066,58.52,75626.46,0.05,0.0,0.0,9e-05]
[1779863383101,58.52,75626.17,0.05,0.0,0.0,9e-05]
[1779863388135,58.52,75624.09,0.05,0.0,0.0,9e-05]
[1779863395187,58.52,75624.82,0.05,0.0,0.0,9e-05]
[1779863400223,58.52,75621.81,0.05,0.0,0.0,0.0001]
[1779863406268,58.52,75622.98,0.05,0.0,0.0,9e-05]
[1779863411301,58.52,75622.74,0.05,0.0,0.0,9e-05]
[1779863416335,58.52,75623.0,0.05,0.0,0.0,9e-05]
[1779863421371,58.52,75626.95,0.05,0.0,0.0,9e-05]
[1779863426405,58.52,75627.27,0.05,0.0,0.0,9e-05]
[1779863431441,58.52,75637.18,0.05,0.0,0.0,7e-05]
[1779863436476,58.52,75647.37,0.05,0.0,0.0,7e-05]
[1779863441512,58.52,75652.83,0.05,0.0,0.0,7e-05]
[1779863446546,58.52,75653.99,0.05,0.0,0.0,6e-05]
[1779863451582,58.52,75652.0,0.05,0.0,0.0,7e-05]
[1779863456617,58.52,75662.33,0.05,0.0,0.0,6e-05]
[1779863462658,58.52,75675.92,0.05,0.0,0.0,5e-05]
[1779863467693,58.52,75682.02,0.05,0.0,0.0,5e-05]
[1779863472727,58.52,75683.98,0.05,0.0,0.0,5e-05]
[1779863477763,58.52,75684.92,0.05,0.0,0.0,5e-05]
[1779863482800,58.52,75679.87,0.05,0.0,0.0,5e-05]
[1779863487837,58.52,75658.63,0.05,0.0,0.0,6e-05]
[1779863491863,58.52,75658.12,0.05,0.0,0.0,5e-05]
[1779863496899,58.52,75658.41,0.05,0.0,0.0,5e-05]
[1779863501934,58.52,75656.94,0.05,0.0,0.0,6e-05]
[1779863506969,58.52,75658.15,0.05,0.0,0.0,5e-05]
[1779863512014,58.52,75657.96,0.05,0.0,0.0,5e-05]
[1779863517039,58.52,75658.04,0.05,0.0,0.0,5e-05]
[1779863522073,58.52,75653.06,0.05,0.0,0.0,6e-05]
[1779863527109,58.52,75645.12,0.05,0.0,0.0,6e-05]
[1779863532145,58.52,75642.01,0.05,0.0,0.0,6e-05]
[1779863537179,58.52,75637.06,0.05,0.0,0.0,7e-05]
[1779863544184,58.52,75636.6,0.05,0.0,0.0,7e-05]
[1779863549264,58.52,75627.99,0.05,0.0,0.0,7e-05]
[1779863552285,58.52,75627.73,0.05,0.0,0.0,6e-05]
[1779863557320,58.52,75626.66,0.05,0.0,0.0,6e-05]
[1779863562355,58.52,75625.26,0.05,0.0,0.0,6e-05]
[1779863567391,58.52,75625.38,0.05,0.0,0.0,6e-05]
[1779863572427,58.52,75624.2,0.05,0.0,0.0,6e-05]
[1779863577463,58.52,75623.9,0.05,0.0,0.0,6e-05]
[1779863582495,58.52,75626.11,0.05,0.0,0.0,6e-05]
[1779863587530,58.52,75627.79,0.05,0.0,0.0,6e-05]
[1779863592566,58.52,75630.41,0.05,0.0,0.0,6e-05]
[1779863597601,58.52,75640.66,0.05,0.0,0.0,6e-05]
[1779863603642,58.52,75641.43,0.05,0.0,0.0,6e-05]
[1779863608677,58.52,75644.17,0.05,0.0,0.0,5e-05]
[1779863611699,58.52,75643.99,0.05,0.0,0.0,5e-05]
[1779863617740,58.52,75643.52,0.05,0.0,0.0,5e-05]
[1779863622778,58.52,75642.15,0.05,0.0,0.0,5e-05]
[1779863627812,58.52,75644.37,0.05,0.0,0.0,5e-05]
[1779863632847,58.52,75636.42,0.05,0.0,0.0,5e-05]
[1779863637882,58.52,75641.12,0.05,0.0,0.0,5e-05]
[1779863642939,58.52,75638.67,0.05,0.0,0.0,5e-05]
[1779863647957,58.52,75634.38,0.05,0.0,0.0,5e-05]
[1779863653999,58.52,75635.41,0.05,0.0,0.0,5e-05]
[1779863659035,58.52,75622.91,0.05,0.0,0.0,6e-05]
[1779863664069,58.52,75622.32,0.05,0.0,0.0,6e-05]
[1779863669104,58.52,75621.14,0.05,0.0,0.0,6e-05]
[1779863671119,58.52,75620.46,0.05,0.0,0.0,5e-05]
[1779863676154,58.52,75619.82,0.05,0.0,0.0,5e-05]
[1779863681188,58.52,75619.98,0.05,0.0,0.0,5e-05]
[1779863686224,58.52,75622.23,0.05,0.0,0.0,5e-05]
[1779863691259,58.52,75613.37,0.05,0.0,0.0,5e-05]
[1779863696294,58.52,75610.78,0.05,0.0,0.0,5e-05]
[1779863701328,58.52,75610.27,0.05,0.0,0.0,5e-05]
[1779863706363,58.52,75626.84,0.05,0.0,0.0,5e-05]
[1779863711399,58.52,75623.34,0.05,0.0,0.0,5e-05]
[1779863716434,58.52,75615.74,0.05,0.0,0.0,5e-05]
[1779863721469,58.52,75616.48,0.05,0.0,0.0,5e-05]
[1779863726504,58.52,75617.7,0.05,0.0,0.0,5e-05]
[1779863731539,58.52,75617.88,0.05,0.0,0.0,4e-05]
[1779863736575,58.52,75621.74,0.05,0.0,0.0,4e-05]
[1779863741609,58.52,75623.57,0.05,0.0,0.0,4e-05]
[1779863746644,58.52,75621.6,0.05,0.0,0.0,4e-05]
[1779863752686,58.52,75609.57,0.05,0.0,0.0,5e-05]
[1779863757721,58.52,75609.48,0.05,0.0,0.0,5e-05]
[1779863762774,58.52,75606.01,0.05,0.0,0.0,5e-05]
[1779863767806,58.52,75609.47,0.05,0.0,0.0,5e-05]
[1779863772848,58.52,75624.05,0.05,0.0,0.0,4e-05]
[1779863779896,58.52,75623.89,0.05,0.0,0.0,4e-05]
[1779863784932,58.52,75623.29,0.05,0.0,0.0,4e-05]
[1779863789966,58.52,75622.94,0.05,0.0,0.0,4e-05]
[1779863791980,58.52,75623.07,0.05,0.0,0.0,4e-05]
[1779863800036,58.52,75622.97,0.05,0.0,0.0,4e-05]
[1779863804064,58.52,75651.34,0.05,0.0,0.0,3e-05]
[1779863809101,58.52,75651.54,0.05,0.0,0.0,3e-05]
[1779863814135,58.52,75655.08,0.05,0.0,0.0,3e-05]
[1779863820177,58.52,75655.34,0.05,0.0,0.0,3e-05]
[1779863825211,58.52,75651.98,0.05,0.0,0.0,3e-05]
[1779863830248,58.52,75649.56,0.05,0.0,0.0,3e-05]
[1779863835285,58.52,75648.05,0.05,0.0,0.0,3e-05]
[1779863840320,58.52,75660.23,0.05,0.0,0.0,3e-05]
[1779863845355,58.52,75663.19,0.05,0.0,0.0,3e-05]
[1779863850388,58.52,75668.51,0.05,0.0,0.0,2e-05]
[1779863851398,58.52,75667.48,0.05,0.0,0.0,2e-05]
[1779863856432,58.52,75669.05,0.05,0.0,0.0,2e-05]
[1779863861467,58.52,75672.21,0.05,0.0,0.0,2e-05]
[1779863866502,58.52,75672.71,0.05,0.0,0.0,2e-05]
[1779863871537,58.52,75673.89,0.05,0.0,0.0,2e-05]
[1779863876571,58.52,75673.8,0.05,0.0,0.0,2e-05]
[1779863881609,58.52,75674.55,0.05,0.0,0.0,2e-05]
[1779863886642,58.52,75673.14,0.05,0.0,0.0,2e-05]
[1779863891677,58.52,75672.71,0.05,0.0,0.0,2e-05]
[1779863896715,58.52,75676.01,0.05,0.0,0.0,2e-05]
[1779863901749,58.52,75671.47,0.05,0.0,0.0,2e-05]
[1779863906784,58.52,75659.39,0.05,0.0,0.0,2e-05]
[1779863911819,58.52,75659.73,0.05,0.0,0.0,2e-05]
[1779863916859,58.52,75665.85,0.05,0.0,0.0,2e-05]
[1779863921897,58.52,75660.37,0.05,0.0,0.0,2e-05]
[1779863926912,58.52,75661.03,0.05,0.0,0.0,2e-05]
[1779863931964,58.52,75662.93,0.05,0.0,0.0,2e-05]
[1779863936999,58.52,75663.45,0.05,0.0,0.0,2e-05]
[1779863942043,58.52,75656.36,0.05,0.0,0.0,2e-05]
[1779863947078,58.52,75657.01,0.05,0.0,0.0,2e-05]
[1779863952117,58.52,75655.66,0.05,0.0,0.0,2e-05]
[1779863957152,58.52,75654.95,0.05,0.0,0.0,2e-05]
[1779863962190,58.52,75655.04,0.05,0.0,0.0,2e-05]
[1779863967222,58.52,75653.3,0.05,0.0,0.0,2e-05]
[1779863971249,58.52,75653.01,0.05,0.0,0.0,2e-05]
[1779863977292,58.52,75654.28,0.05,0.0,0.0,2e-05]
[1779863982327,58.52,75655.3,0.05,0.0,0.0,2e-05]
[1779863987361,58.52,75653.57,0.05,0.0,0.0,2e-05]
[1779863992397,58.52,75653.57,0.05,0.0,0.0,2e-05]
[1779863997434,58.52,75652.78,0.05,0.0,0.0,2e-05]
[1779864002467,58.52,75652.23,0.05,0.0,0.0,2e-05]
[1779864007501,58.52,75651.91,0.05,0.0,0.0,2e-05]
[1779864012537,58.52,75653.27,0.05,0.0,0.0,2e-05]
[1779864017572,58.52,75653.18,0.05,0.0,0.0,2e-05]
[1779864022608,58.52,75652.88,0.05,0.0,0.0,2e-05]
[1779864027643,58.52,75659.44,0.05,0.0,0.0,2e-05]
[1779864031671,58.52,75659.25,0.05,0.0,0.0,1e-05]
[1779864036706,58.52,75660.31,0.05,0.0,0.0,1e-05]
[1779864042749,58.52,75659.78,0.05,0.0,0.0,1e-05]
[1779864047766,58.52,75659.21,0.05,0.0,0.0,1e-05]
[1779864052818,58.52,75661.64,0.05,0.0,0.0,1e-05]
[1779864057853,58.52,75662.68,0.05,0.0,0.0,1e-05]
[1779864062888,58.52,75663.1,0.05,0.0,0.0,1e-05]
[1779864067922,58.52,75665.76,0.05,0.0,0.0,1e-05]
[1779864073964,58.52,75665.11,0.05,0.0,0.0,1e-05]
[1779864078999,58.52,75667.15,0.05,0.0,0.0,1e-05]
[1779864084035,58.52,75666.9,0.05,0.0,0.0,1e-05]
[1779864089071,58.52,75668.12,0.05,0.0,0.0,1e-05]
[1779864091085,58.52,75668.07,0.05,0.0,0.0,1e-05]
[1779864096121,58.52,75671.83,0.05,0.0,0.0,1e-05]
[1779864101159,58.52,75673.1,0.05,0.0,0.0,1e-05]
[1779864106192,58.52,75675.43,0.05,0.0,0.0,1e-05]
[1779864111230,58.52,75673.98,0.05,0.0,0.0,1e-05]
[1779864117269,58.52,75674.27,0.05,0.0,0.0,1e-05]
[1779864123310,58.52,75674.12,0.05,0.0,0.0,1e-05]
[1779864128346,58.52,75672.93,0.05,0.0,0.0,1e-05]
[1779864133382,58.52,75668.46,0.05,0.0,0.0,1e-05]
[1779864138417,58.52,75669.02,0.05,0.0,0.0,1e-05]
[1779864143452,58.52,75670.15,0.05,0.0,0.0,1e-05]
[1779864148487,58.52,75679.46,0.05,0.0,0.0,1e-05]
[1779864151507,58.52,75680.48,0.05,0.0,0.0,1e-05]
[1779864156542,58.52,75682.67,0.05,0.0,0.0,1e-05]
[1779864161578,58.52,75681.71,0.05,0.0,0.0,1e-05]
[1779864166616,58.52,75683.1,0.05,0.0,0.0,1e-05]
[1779864171650,58.52,75683.28,0.05,0.0,0.0,1e-05]
[1779864178678,58.52,75683.93,0.05,0.0,0.0,1e-05]
[1779864183733,58.52,75687.27,0.05,0.0,0.0,1e-05]
[1779864188769,58.52,75688.99,0.05,0.0,0.0,1e-05]
[1779864193804,58.52,75689.58,0.05,0.0,0.0,1e-05]
[1779864198838,58.52,75690.49,0.05,0.0,0.0,1e-05]
[1779864203873,58.52,75690.76,0.05,0.0,0.0,1e-05]
[1779864208908,58.52,75691.22,0.05,0.0,0.0,1e-05]
[1779864211929,58.52,75691.56,0.05,0.0,0.0,1e-05]
[1779864216964,58.52,75693.15,0.05,0.0,0.0,1e-05]
[1779864222000,58.52,75693.24,0.05,0.0,0.0,1e-05]
[1779864228044,58.52,75694.13,0.05,0.0,0.0,1e-05]
[1779864233079,58.52,75691.96,0.05,0.0,0.0,1e-05]
[1779864238114,58.52,75690.83,0.05,0.0,0.0,1e-05]
[1779864243148,58.52,75692.55,0.05,0.0,0.0,1e-05]
[1779864249177,58.52,75693.1,0.05,0.0,0.0,1e-05]
[1779864254226,58.52,75694.1,0.05,0.0,0.0,1e-05]
[1779864259261,58.52,75695.06,0.05,0.0,0.0,1e-05]
[1779864264297,58.52,75698.72,0.05,0.0,0.0,1e-05]
[1779864269330,58.52,75698.29,0.05,0.0,0.0,1e-05]
[1779864272351,58.52,75698.4,0.05,0.0,0.0,0.0]
[1779864277387,58.52,75699.72,0.05,0.0,0.0,0.0]
[1779864285443,58.52,75699.85,0.05,0.0,0.0,0.0]
[1779864290479,58.52,75705.81,0.05,0.0,0.0,0.0]
[1779864295514,58.52,75709.03,0.05,0.0,0.0,0.0]
[1779864300551,58.52,75708.52,0.05,0.0,0.0,0.0]
[1779864305586,58.52,75706.87,0.05,0.0,0.0,0.0]
[1779864310619,58.52,75699.19,0.05,0.0,0.0,0.0]
[1779864315655,58.52,75709.03,0.05,0.0,0.0,0.0]
[1779864320690,58.52,75709.6,0.05,0.0,0.0,0.0]
[1779864325725,58.52,75709.42,0.05,0.0,0.0,0.0]
[1779864330759,58.52,75710.36,0.05,0.0,0.0,0.0]
[1779864331767,58.52,75710.22,0.05,0.0,0.0,0.0]
[1779864336801,58.52,75706.5,0.05,0.0,0.0,0.0]
[1779864341837,58.52,75713.25,0.05,0.0,0.0,0.0]
[1779864346873,58.52,75715.59,0.05,0.0,0.0,0.0]
[1779864351908,58.52,75715.21,0.05,0.0,0.0,0.0]
[1779864356943,58.52,75717.48,0.05,0.0,0.0,0.0]
[1779864362985,58.52,75717.04,0.05,0.0,0.0,0.0]
[1779864368021,58.52,75729.37,0.05,0.0,0.0,0.0]
[1779864374063,58.52,75730.5,0.05,0.0,0.0,0.0]
[1779864379098,58.52,75734.93,0.05,0.0,0.0,0.0]
[1779864385141,58.52,75737.6,0.05,0.0,0.0,0.0]
[1779864390163,58.52,75739.58,0.05,0.0,0.0,0.0]
[1779864391182,58.52,75739.58,0.05,0.0,0.0,0.0]
[1779864396226,58.52,75744.25,0.05,0.0,0.0,0.0]
[1779864401260,58.52,75749.26,0.05,0.0,0.0,0.0]
[1779864406294,58.52,75760.11,0.05,0.0,0.0,0.0]
[1779864411329,58.52,75764.03,0.05,0.0,0.0,0.0]
[1779864416366,58.52,75765.82,0.05,0.0,0.0,0.0]
[1779864421399,58.52,75770.32,0.05,0.0,0.0,0.0]
[1779864426434,58.52,75771.99,0.05,0.0,0.0,0.0]
[1779864431471,58.52,75771.4,0.05,0.0,0.0,0.0]
[1779864436506,58.52,75771.86,0.05,0.0,0.0,0.0]
[1779864441540,58.52,75773.52,0.05,0.0,0.0,0.0]
[1779864446576,58.52,75773.15,0.05,0.0,0.0,0.0]
[1779864451613,58.52,75773.27,0.05,0.0,0.0,0.0]
[1779864456648,58.52,75773.83,0.05,0.0,0.0,0.0]
[1779864461685,58.52,75772.82,0.05,0.0,0.0,0.0]
[1779864466720,58.52,75774.21,0.05,0.0,0.0,0.0]
[1779864471753,58.52,75780.91,0.05,0.0,0.0,0.0]
[1779864476789,58.52,75779.87,0.05,0.0,0.0,0.0]
[1779864481823,58.52,75774.85,0.05,0.0,0.0,0.0]
[1779864486860,58.52,75767.67,0.05,0.0,0.0,0.0]
[1779864491897,58.52,75768.96,0.05,0.0,0.0,0.0]
[1779864496930,58.52,75767.77,0.05,0.0,0.0,0.0]
[1779864501965,58.52,75767.64,0.05,0.0,0.0,0.0]
[1779864508011,58.52,75769.86,0.05,0.0,0.0,0.0]
[1779864511028,58.52,75768.79,0.05,0.0,0.0,0.0]
[1779864516064,58.52,75770.13,0.05,0.0,0.0,0.0]
[1779864521080,58.52,75770.76,0.05,0.0,0.0,0.0]
[1779864526135,58.52,75771.63,0.05,0.0,0.0,0.0]
[1779864531173,58.52,75771.52,0.05,0.0,0.0,0.0]
[1779864536208,58.52,75762.98,0.05,0.0,0.0,0.0]
[1779864541243,58.52,75761.61,0.05,0.0,0.0,0.0]
[1779864546278,58.52,75758.76,0.05,0.0,0.0,0.0]
[1779864551313,58.52,75764.56,0.05,0.0,0.0,0.0]
[1779864556347,58.52,75766.06,0.05,0.0,0.0,0.0]
[1779864561360,58.52,75765.96,0.05,0.0,0.0,0.0]
[1779864566418,58.52,75763.77,0.05,0.0,0.0,0.0]
[1779864571454,58.52,75763.24,0.05,0.0,0.0,0.0]
[1779864576487,58.52,75762.58,0.05,0.0,0.0,0.0]
[1779864581522,58.52,75762.34,0.05,0.0,0.0,0.0]
[1779864586558,58.52,75762.49,0.05,0.0,0.0,0.0]
[1779864591593,58.52,75764.76,0.05,0.0,0.0,0.0]
[1779864596628,58.52,75763.9,0.05,0.0,0.0,0.0]
[1779864601668,58.52,75763.43,0.05,0.0,0.0,0.0]
[1779864607705,58.52,75763.95,0.05,0.0,0.0,0.0]
[1779864612740,58.52,75762.63,0.05,0.0,0.0,0.0]
[1779864617775,58.52,75764.25,0.05,0.0,0.0,0.0]
[1779864624824,58.52,75763.89,0.05,0.0,0.0,0.0]
[1779864629860,58.52,75761.63,0.05,0.0,0.0,0.0]
[1779864631874,58.52,75761.24,0.05,0.0,0.0,0.0]
[1779864637916,58.52,75761.98,0.05,0.0,0.0,0.0]
[1779864642951,58.52,75761.69,0.05,0.0,0.0,0.0]
[1779864647988,58.52,75761.03,0.05,0.0,0.0,0.0]
[1779864656044,58.52,75760.37,0.05,0.0,0.0,0.0]
[1779864661078,58.52,75764.31,0.05,0.0,0.0,0.0]
[1779864667120,58.52,75763.01,0.05,0.0,0.0,0.0]
[1779864672156,58.52,75765.18,0.05,0.0,0.0,0.0]
[1779864677191,58.52,75763.9,0.05,0.0,0.0,0.0]
[1779864682226,58.52,75764.93,0.05,0.0,0.0,0.0]
[1779864688267,58.52,75764.47,0.05,0.0,0.0,0.0]
[1779864691289,58.52,75763.44,0.05,0.0,0.0,0.0]
[1779864696324,58.52,75763.27,0.05,0.0,0.0,0.0]
[1779864701359,58.52,75763.04,0.05,0.0,0.0,0.0]
[1779864706393,58.52,75762.94,0.05,0.0,0.0,0.0]
[1779864711428,58.52,75766.3,0.05,0.0,0.0,0.0]
[1779864716484,58.52,75781.15,0.05,0.0,0.0,0.0]
[1779864721518,58.52,75790.43,0.05,0.0,0.0,0.0]
[1779864729542,58.52,75789.77,0.05,0.0,0.0,0.0]
[1779864734611,58.52,75790.16,0.05,0.0,0.0,0.0]
[1779864739612,58.52,75790.26,0.05,0.0,0.0,0.0]
[1779864744681,58.52,75787.62,0.05,0.0,0.0,0.0]
[1779864749715,58.52,75784.74,0.05,0.0,0.0,0.0]
[1779864751730,58.52,75784.72,0.05,0.0,0.0,0.0]
[1779864758779,58.52,75786.99,0.05,0.0,0.0,0.0]
[1779864763814,58.52,75787.81,0.05,0.0,0.0,0.0]
[1779864768849,58.52,75788.31,0.05,0.0,0.0,0.0]
[1779864773885,58.52,75788.33,0.05,0.0,0.0,0.0]
[1779864778919,58.52,75788.6,0.05,0.0,0.0,0.0]
[1779864783955,58.52,75793.92,0.05,0.0,0.0,0.0]
[1779864788989,58.52,75794.92,0.05,0.0,0.0,0.0]
[1779864794029,58.52,75794.76,0.05,0.0,0.0,0.0]
[1779864799062,58.52,75790.28,0.05,0.0,0.0,0.0]
[1779864804108,58.52,75786.29,0.05,0.0,0.0,0.0]
[1779864810149,58.52,75785.31,0.05,0.0,0.0,0.0]
[1779864811155,58.52,75786.58,0.05,0.0,0.0,0.0]
[1779864817199,58.52,75788.2,0.05,0.0,0.0,0.0]
[1779864821227,58.52,75760.29,0.05,0.0,0.0,0.0]
[1779864826263,58.52,75761.8,0.05,0.0,0.0,0.0]
[1779864832306,58.52,75761.9,0.05,0.0,0.0,0.0]
[1779864837341,58.52,75755.74,0.05,0.0,0.0,0.0]
[1779864842375,58.52,75757.09,0.05,0.0,0.0,0.0]
[1779864847412,58.52,75757.72,0.05,0.0,0.0,0.0]
[1779864852446,58.52,75758.7,0.05,0.0,0.0,0.0]
[1779864857480,58.52,75756.34,0.05,0.0,0.0,0.0]
[1779864862518,58.52,75748.69,0.05,0.0,0.0,0.0]
[1779864868558,58.52,75749.77,0.05,0.0,0.0,0.0]
[1779864871579,58.52,75751.23,0.05,0.0,0.0,0.0]
[1779864876617,58.52,75753.23,0.05,0.0,0.0,0.0]
[1779864881649,58.52,75758.01,0.05,0.0,0.0,0.0]
[1779864886685,58.52,75767.1,0.05,0.0,0.0,0.0]
[1779864891720,58.52,75767.47,0.05,0.0,0.0,0.0]
[1779864897766,58.52,75766.09,0.05,0.0,0.0,0.0]
[1779864902801,58.52,75765.99,0.05,0.0,0.0,0.0]
[1779864908844,58.52,75765.37,0.05,0.0,0.0,0.0]
[1779864913880,58.52,75765.78,0.05,0.0,0.0,0.0]
[1779864918914,58.52,75777.08,0.05,0.0,0.0,0.0]
[1779864923949,58.52,75779.45,0.05,0.0,0.0,0.0]
[1779864928985,58.52,75775.01,0.05,0.0,0.0,0.0]
[1779864931006,58.52,75774.36,0.05,0.0,0.0,0.0]
[1779864936048,58.52,75766.83,0.05,0.0,0.0,0.0]
[1779864942091,58.52,75766.85,0.05,0.0,0.0,0.0]
[1779864947126,58.52,75753.84,0.05,0.0,0.0,0.0]
[1779864953170,58.52,75754.41,0.05,0.0,0.0,0.0]
[1779864958204,58.52,75757.25,0.05,0.0,0.0,0.0]
[1779864963241,58.52,75748.67,0.05,0.0,0.0,0.0]
[1779864971301,58.52,75751.53,0.05,0.0,0.0,0.0]
[1779864976329,58.52,75746.83,0.05,0.0,0.0,0.0]
[1779864981364,58.52,75748.23,0.05,0.0,0.0,0.0]
[1779864986400,58.52,75748.98,0.05,0.0,0.0,0.0]
[1779864991435,58.52,75749.11,0.05,0.0,0.0,0.0]
[1779864997477,58.52,75749.69,0.05,0.0,0.0,0.0]
[1779865002512,58.52,75749.75,0.05,0.0,0.0,0.0]
[1779865008554,58.52,75749.48,0.05,0.0,0.0,0.0]
[1779865013590,58.52,75749.21,0.05,0.0,0.0,0.0]
[1779865018624,58.52,75746.88,0.05,0.0,0.0,0.0]
[1779865023660,58.52,75747.51,0.05,0.0,0.0,0.0]
[1779865028695,58.52,75748.63,0.05,0.0,0.0,0.0]
[1779865033730,58.52,75749.16,0.05,0.0,0.0,0.0]
[1779865038764,58.52,75743.73,0.05,0.0,0.0,0.0]
[1779865043799,58.52,75743.6,0.05,0.0,0.0,0.0]
[1779865048834,58.52,75744.52,0.05,0.0,0.0,0.0]
[1779865051855,58.52,75745.11,0.05,0.0,0.0,0.0]
[1779865056890,58.52,75740.6,0.05,0.0,0.0,0.0]
[1779865061929,58.52,75741.36,0.05,0.0,0.0,0.0]
[1779865066965,58.52,75742.58,0.05,0.0,0.0,0.0]
[1779865071999,58.52,75744.15,0.05,0.0,0.0,0.0]
[1779865077034,58.52,75745.15,0.05,0.0,0.0,0.0]
[1779865082071,58.52,75745.63,0.05,0.0,0.0,0.0]
[1779865087107,58.52,75749.7,0.05,0.0,0.0,0.0]
[1779865092148,58.52,75750.58,0.05,0.0,0.0,0.0]
[1779865097179,58.52,75751.44,0.05,0.0,0.0,0.0]
[1779865102213,58.52,75752.94,0.05,0.0,0.0,0.0]
[1779865107249,58.52,75751.87,0.05,0.0,0.0,0.0]
[1779865112247,58.52,75751.92,0.05,0.0,0.0,0.0]
[1779865117319,58.52,75751.96,0.05,0.0,0.0,0.0]
[1779865122353,58.52,75750.98,0.05,0.0,0.0,0.0]
[1779865127388,58.52,75752.29,0.05,0.0,0.0,0.0]
[1779865132425,58.52,75756.44,0.05,0.0,0.0,0.0]
[1779865137459,58.52,75755.87,0.05,0.0,0.0,0.0]
[1779865142497,58.52,75755.7,0.05,0.0,0.0,0.0]
[1779865150551,58.52,75754.92,0.05,0.0,0.0,0.0]
[1779865155585,58.52,75753.85,0.05,0.0,0.0,0.0]
[1779865161628,58.52,75755.17,0.05,0.0,0.0,0.0]
[1779865166662,58.52,75755.75,0.05,0.0,0.0,0.0]
[1779865171698,58.52,75755.44,0.05,0.0,0.0,0.0]
[1779865179754,58.52,75754.7,0.05,0.0,0.0,0.0]
[1779865184789,58.52,75753.5,0.05,0.0,0.0,0.0]
[1779865189823,58.52,75753.17,0.05,0.0,0.0,0.0]
[1779865194859,58.52,75754.47,0.05,0.0,0.0,0.0]
[1779865200902,58.52,75752.86,0.05,0.0,0.0,0.0]
[1779865205937,58.52,75753.36,0.05,0.0,0.0,0.0]
[1779865210971,58.52,75756.13,0.05,0.0,0.0,0.0]
[1779865216007,58.52,75764.0,0.05,0.0,0.0,0.0]
[1779865221044,58.52,75757.97,0.05,0.0,0.0,0.0]
[1779865226076,58.52,75755.78,0.05,0.0,0.0,0.0]
[1779865231114,58.52,75755.97,0.05,0.0,0.0,0.0]
[1779865236149,58.52,75756.03,0.05,0.0,0.0,0.0]
[1779865242192,58.52,75755.7,0.05,0.0,0.0,0.0]
[1779865247225,58.52,75759.29,0.05,0.0,0.0,0.0]
[1779865252261,58.52,75758.77,0.05,0.0,0.0,0.0]
[1779865257297,58.52,75747.9,0.05,0.0,0.0,0.0]
[1779865262332,58.52,75756.04,0.05,0.0,0.0,0.0]
[1779865267367,58.52,75764.64,0.05,0.0,0.0,0.0]
[1779865272401,58.52,75763.54,0.05,0.0,0.0,0.0]
[1779865279451,58.52,75761.0,0.05,0.0,0.0,0.0]
[1779865284488,58.52,75762.44,0.05,0.0,0.0,0.0]
[1779865290528,58.52,75760.9,0.05,0.0,0.0,0.0]
[1779865291535,58.52,75760.29,0.05,0.0,0.0,0.0]
[1779865296570,58.52,75750.33,0.05,0.0,0.0,0.0]
[1779865301605,58.52,75751.89,0.05,0.0,0.0,0.0]
[1779865306640,58.52,75750.84,0.05,0.0,0.0,0.0]
[1779865311674,58.52,75750.57,0.05,0.0,0.0,0.0]
[1779865316710,58.52,75750.0,0.05,0.0,0.0,0.0]
[1779865321744,58.52,75749.3,0.05,0.0,0.0,0.0]
[1779865326780,58.52,75751.77,0.05,0.0,0.0,0.0]
[1779865331815,58.52,75750.91,0.05,0.0,0.0,0.0]
[1779865336856,58.52,75754.74,0.05,0.0,0.0,0.0]
[1779865341890,58.52,75759.47,0.05,0.0,0.0,0.0]
[1779865346925,58.52,75770.4,0.05,0.0,0.0,0.0]
[1779865351960,58.52,75775.87,0.05,0.0,0.0,0.0]
[1779865356996,58.52,75773.83,0.05,0.0,0.0,0.0]
[1779865362037,58.52,75784.66,0.05,0.0,0.0,0.0]
[1779865367072,58.52,75802.3,0.05,0.0,0.0,0.0]
[1779865372107,58.52,75799.08,0.05,0.0,0.0,0.0]
[1779865377141,58.52,75795.94,0.05,0.0,0.0,0.0]
[1779865382177,58.52,75791.18,0.05,0.0,0.0,0.0]
[1779865387212,58.52,75780.4,0.05,0.0,0.0,0.0]
[1779865392247,58.52,75780.96,0.05,0.0,0.0,0.0]
[1779865397283,58.52,75782.78,0.05,0.0,0.0,0.0]
[1779865402318,58.52,75784.16,0.05,0.0,0.0,0.0]
[1779865410335,58.52,75784.13,0.05,0.0,0.0,0.0]
[1779865412388,58.52,75784.13,0.05,0.0,0.0,0.0]
[1779865417423,58.52,75785.79,0.05,0.0,0.0,0.0]
[1779865422458,58.52,75788.78,0.05,0.0,0.0,0.0]
[1779865427493,58.52,75788.36,0.05,0.0,0.0,0.0]
[1779865432528,58.52,75788.6,0.05,0.0,0.0,0.0]
[1779865437562,58.52,75788.87,0.05,0.0,0.0,0.0]
[1779865442600,58.52,75788.32,0.05,0.0,0.0,0.0]
[1779865447633,58.52,75789.34,0.05,0.0,0.0,0.0]
[1779865454681,58.52,75789.04,0.05,0.0,0.0,0.0]
[1779865459716,58.52,75789.44,0.05,0.0,0.0,0.0]
[1779865464766,58.52,75792.91,0.05,0.0,0.0,0.0]
[1779865469801,58.52,75793.3,0.05,0.0,0.0,0.0]
[1779865471814,58.52,75792.94,0.05,0.0,0.0,0.0]
[1779865476856,58.52,75789.77,0.05,0.0,0.0,0.0]
[1779865481890,58.52,75774.17,0.05,0.0,0.0,0.0]
[1779865486927,58.52,75776.3,0.05,0.0,0.0,0.0]
[1779865491961,58.52,75776.26,0.05,0.0,0.0,0.0]
[1779865498002,58.52,75776.18,0.05,0.0,0.0,0.0]
[1779865503044,58.52,75785.28,0.05,0.0,0.0,0.0]
[1779865508082,58.52,75781.83,0.05,0.0,0.0,0.0]
[1779865513114,58.52,75788.33,0.05,0.0,0.0,0.0]
[1779865518153,58.52,75797.26,0.05,0.0,0.0,0.0]
[1779865523188,58.52,75796.12,0.05,0.0,0.0,0.0]
[1779865528227,58.52,75795.12,0.05,0.0,0.0,0.0]
[1779865533262,58.52,75765.99,0.05,0.0,0.0,0.0]
[1779865538299,58.52,75749.31,0.05,0.0,0.0,0.0]
[1779865543331,58.52,75746.09,0.05,0.0,0.0,0.0]
[1779865548368,58.52,75748.47,0.05,0.0,0.0,0.0]
[1779865553404,58.52,75752.56,0.05,0.0,0.0,0.0]
[1779865558442,58.52,75758.77,0.05,0.0,0.0,0.0]
[1779865563473,58.52,75759.16,0.05,0.0,0.0,0.0]
[1779865568508,58.52,75759.61,0.05,0.0,0.0,0.0]
[1779865573553,58.52,75752.71,0.05,0.0,0.0,0.0]
[1779865578579,58.52,75752.98,0.05,0.0,0.0,0.0]
[1779865583615,58.52,75753.44,0.05,0.0,0.0,0.0]
[1779865588650,58.52,75753.85,0.05,0.0,0.0,0.0]
[1779865591673,58.52,75754.1,0.05,0.0,0.0,0.0]
[1779865596706,58.52,75750.39,0.05,0.0,0.0,0.0]
[1779865601743,58.52,75745.45,0.05,0.0,0.0,0.0]
[1779865606777,58.52,75741.31,0.05,0.0,0.0,0.0]
[1779865611810,58.52,75737.04,0.05,0.0,0.0,0.0]
[1779865616846,58.52,75736.48,0.05,0.0,0.0,0.0]
[1779865621882,58.52,75734.2,0.05,0.0,0.0,0.0]
[1779865626916,58.52,75733.52,0.05,0.0,0.0,0.0]
[1779865631954,58.52,75722.07,0.05,0.0,0.0,0.0]
[1779865636987,58.52,75722.6,0.05,0.0,0.0,0.0]
[1779865642022,58.52,75728.75,0.05,0.0,0.0,0.0]
[1779865647057,58.52,75735.34,0.05,0.0,0.0,0.0]
[1779865651084,58.52,75738.1,0.05,0.0,0.0,0.0]
[1779865658133,58.52,75735.76,0.05,0.0,0.0,0.0]
[1779865663169,58.52,75734.52,0.05,0.0,0.0,0.0]
[1779865671225,58.52,75733.54,0.05,0.0,0.0,0.0]
[1779865676258,58.52,75740.9,0.05,0.0,0.0,0.0]
[1779865681301,58.52,75740.55,0.05,0.0,0.0,0.0]
[1779865686338,58.52,75745.13,0.05,0.0,0.0,0.0]
[1779865691373,58.52,75748.44,0.05,0.0,0.0,0.0]
[1779865696408,58.52,75751.73,0.05,0.0,0.0,0.0]
[1779865701444,58.52,75753.66,0.05,0.0,0.0,0.0]
[1779865706479,58.52,75760.69,0.05,0.0,0.0,0.0]
[1779865711516,58.52,75760.42,0.05,0.0,0.0,0.0]
[1779865716549,58.52,75749.94,0.05,0.0,0.0,0.0]
[1779865721584,58.52,75754.92,0.05,0.0,0.0,0.0]
[1779865727626,58.52,75751.02,0.05,0.0,0.0,0.0]
[1779865732661,58.52,75748.15,0.05,0.0,0.0,0.0]
[1779865737696,58.52,75745.61,0.05,0.0,0.0,0.0]
[1779865742731,58.52,75740.98,0.05,0.0,0.0,0.0]
[1779865747766,58.52,75738.75,0.05,0.0,0.0,0.0]
[1779865753808,58.52,75738.67,0.05,0.0,0.0,0.0]
[1779865758843,58.52,75738.53,0.05,0.0,0.0,0.0]
[1779865764885,58.52,75738.87,0.05,0.0,0.0,0.0]
[1779865769920,58.52,75739.93,0.05,0.0,0.0,0.0]
[1779865771934,58.52,75739.58,0.05,0.0,0.0,0.0]
[1779865776968,58.52,75738.87,0.05,0.0,0.0,0.0]
[1779865782004,58.52,75739.92,0.05,0.0,0.0,0.0]
[1779865787047,58.52,75731.19,0.05,0.0,0.0,0.0]
[1779865792081,58.52,75728.15,0.05,0.0,0.0,0.0]
[1779865797115,58.52,75728.67,0.05,0.0,0.0,0.0]
[1779865802150,58.52,75723.45,0.05,0.0,0.0,0.0]
[1779865807185,58.52,75704.02,0.05,0.0,0.0,0.0]
[1779865812220,58.52,75693.71,0.05,0.0,0.0,0.0]
[1779865817257,58.52,75691.64,0.05,0.0,0.0,0.0]
[1779865822291,58.52,75695.59,0.05,0.0,0.0,0.0]
[1779865827328,58.52,75693.69,0.05,0.0,0.0,0.0]
[1779865831357,58.52,75692.08,0.05,0.0,0.0,0.0]
[1779865836393,58.52,75686.96,0.05,0.0,0.0,0.0]
[1779865841427,58.52,75683.41,0.05,0.0,0.0,0.0]
[1779865846461,58.52,75681.81,0.05,0.0,0.0,0.0]
[1779865851497,58.52,75680.72,0.05,0.0,0.0,0.0]
[1779865856533,58.52,75681.0,0.05,0.0,0.0,0.0]
[1779865861568,58.52,75674.22,0.05,0.0,0.0,0.0]
[1779865866602,58.52,75675.62,0.05,0.0,0.0,0.0]
[1779865873652,58.52,75677.62,0.05,0.0,0.0,0.0]
[1779865878687,58.52,75680.75,0.05,0.0,0.0,0.0]
[1779865883721,58.52,75681.5,0.05,0.0,0.0,0.0]
[1779865888759,58.52,75686.22,0.05,0.0,0.0,0.0]
[1779865891782,58.52,75691.19,0.05,0.0,0.0,0.0]
[1779865897824,58.52,75692.7,0.05,0.0,0.0,0.0]
[1779865902859,58.52,75691.34,0.05,0.0,0.0,0.0]
[1779865907895,58.52,75690.73,0.05,0.0,0.0,0.0]
[1779865912930,58.52,75697.58,0.05,0.0,0.0,0.0]
[1779865917965,58.52,75698.99,0.05,0.0,0.0,0.0]
[1779865923003,58.52,75694.78,0.05,0.0,0.0,0.0]
[1779865928038,58.52,75689.39,0.05,0.0,0.0,0.0]
[1779865933082,58.52,75677.85,0.05,0.0,0.0,0.0]
[1779865938117,58.52,75687.33,0.05,0.0,0.0,0.0]
[1779865944158,58.52,75685.06,0.05,0.0,0.0,0.0]
[1779865949198,58.52,75684.96,0.05,0.0,0.0,0.0]
[1779865952219,58.52,75684.67,0.05,0.0,0.0,0.0]
[1779865957254,58.52,75684.87,0.05,0.0,0.0,0.0]
[1779865962289,58.52,75684.88,0.05,0.0,0.0,0.0]
[1779865968331,58.52,75685.8,0.05,0.0,0.0,0.0]
[1779865973365,58.52,75692.51,0.05,0.0,0.0,0.0]
[1779865979407,58.52,75691.75,0.05,0.0,0.0,0.0]
[1779865984443,58.52,75691.55,0.05,0.0,0.0,0.0]
[1779865990486,58.52,75692.79,0.05,0.0,0.0,0.0]
[1779865995521,58.52,75690.68,0.05,0.0,0.0,0.0]
[1779866000556,58.52,75685.87,0.05,0.0,0.0,0.0]
[1779866005591,58.52,75685.18,0.05,0.0,0.0,0.0]
[1779866010629,58.52,75683.57,0.05,0.0,0.0,0.0]
[1779866011634,58.52,75682.75,0.05,0.0,0.0,0.0]
[1779866016670,58.52,75676.67,0.05,0.0,0.0,0.0]
[1779866021706,58.52,75677.78,0.05,0.0,0.0,0.0]
[1779866026739,58.52,75679.53,0.05,0.0,0.0,0.0]
[1779866031776,58.52,75682.32,0.05,0.0,0.0,0.0]
[1779866036810,58.52,75683.23,0.05,0.0,0.0,0.0]
[1779866041845,58.52,75683.99,0.05,0.0,0.0,0.0]
[1779866046880,58.52,75694.66,0.05,0.0,0.0,0.0]
[1779866051915,58.52,75692.54,0.05,0.0,0.0,0.0]
[1779866061920,58.52,75691.21,0.05,0.0,0.0,0.0]
[1779866068029,58.52,75690.82,0.05,0.0,0.0,0.0]
[1779866072058,58.52,75690.35,0.05,0.0,0.0,0.0]
[1779866077092,58.52,75690.08,0.05,0.0,0.0,0.0]
[1779866082127,58.52,75688.81,0.05,0.0,0.0,0.0]
[1779866087162,58.52,75688.52,0.05,0.0,0.0,0.0]
[1779866093207,58.52,75688.9,0.05,0.0,0.0,0.0]
[1779866099249,58.52,75688.17,0.05,0.0,0.0,0.0]
[1779866104283,58.52,75687.24,0.05,0.0,0.0,0.0]
[1779866109327,58.52,75684.52,0.05,0.0,0.0,0.0]
[1779866114363,58.52,75674.54,0.05,0.0,0.0,0.0]
[1779866119398,58.52,75676.34,0.05,0.0,0.0,0.0]
[1779866124433,58.52,75674.81,0.05,0.0,0.0,0.0]
[1779866129467,58.52,75674.42,0.05,0.0,0.0,0.0]
[1779866132490,58.52,75676.07,0.05,0.0,0.0,0.0]
[1779866137524,58.52,75676.51,0.05,0.0,0.0,0.0]
[1779866144572,58.52,75677.81,0.05,0.0,0.0,0.0]
[1779866149609,58.52,75679.8,0.05,0.0,0.0,0.0]
[1779866154644,58.52,75674.51,0.05,0.0,0.0,0.0]
[1779866159679,58.52,75669.39,0.05,0.0,0.0,0.0]
[1779866164714,58.52,75668.51,0.05,0.0,0.0,0.0]
[1779866169750,58.52,75667.57,0.05,0.0,0.0,0.0]
[1779866174784,58.52,75678.9,0.05,0.0,0.0,0.0]
[1779866179821,58.52,75680.72,0.05,0.0,0.0,0.0]
[1779866185862,58.52,75678.89,0.05,0.0,0.0,0.0]
[1779866190897,58.52,75664.52,0.05,0.0,0.0,0.0]
[1779866191904,58.52,75662.36,0.05,0.0,0.0,0.0]
[1779866196939,58.52,75647.56,0.05,0.0,0.0,0.0]
[1779866201973,58.52,75640.88,0.05,0.0,0.0,0.0]
[1779866207008,58.52,75633.89,0.05,0.0,0.0,0.0]
[1779866212978,58.52,75629.71,0.05,0.0,0.0,0.0]
[1779866218086,58.52,75626.55,0.05,0.0,0.0,0.0]
[1779866223122,58.52,75622.91,0.05,0.0,0.0,0.0]
[1779866231179,58.52,75620.91,0.05,0.0,0.0,0.0]
[1779866236215,58.52,75619.04,0.05,0.0,0.0,0.0]
[1779866241249,58.52,75615.12,0.05,0.0,0.0,0.0]
[1779866249305,58.52,75612.82,0.05,0.0,0.0,0.0]
[1779866251321,58.52,75607.43,0.05,0.0,0.0,0.0]
[1779866257365,58.52,75604.78,0.05,0.0,0.0,0.0]
[1779866262400,58.52,75605.63,0.05,0.0,0.0,0.0]
[1779866267435,58.52,75605.85,0.05,0.0,0.0,0.0]
[1779866273477,58.52,75605.41,0.05,0.0,0.0,0.0]
[1779866278531,58.52,75617.85,0.05,0.0,0.0,0.0]
[1779866283565,58.52,75627.44,0.05,0.0,0.0,0.0]
[1779866288600,58.52,75637.95,0.05,0.0,0.0,0.0]
[1779866293636,58.52,75647.4,0.05,0.0,0.0,0.0]
[1779866299677,58.52,75655.18,0.05,0.0,0.0,0.0]
[1779866304713,58.52,75670.0,0.05,0.0,0.0,0.0]
[1779866309747,58.52,75678.54,0.05,0.0,0.0,0.0]
[1779866311766,58.52,75698.71,0.05,0.0,0.0,0.0]
[1779866316799,58.52,75704.42,0.05,0.0,0.0,0.0]
[1779866321834,58.52,75708.69,0.05,0.0,0.0,0.0]
[1779866326870,58.52,75700.28,0.05,0.0,0.0,0.0]
[1779866331906,58.52,75703.29,0.05,0.0,0.0,0.0]
[1779866336941,58.52,75701.01,0.05,0.0,0.0,0.0]
[1779866341976,58.52,75702.7,0.05,0.0,0.0,0.0]
[1779866347010,58.52,75702.19,0.05,0.0,0.0,0.0]
[1779866352047,58.52,75702.25,0.05,0.0,0.0,0.0]
[1779866357080,58.52,75711.05,0.05,0.0,0.0,0.0]
[1779866362117,58.52,75702.34,0.05,0.0,0.0,0.0]
[1779866368159,58.52,75688.02,0.05,0.0,0.0,0.0]
[1779866373194,58.52,75681.46,0.05,0.0,0.0,0.0]
[1779866378229,58.52,75672.29,0.05,0.0,0.0,0.0]
[1779866383263,58.52,75667.68,0.05,0.0,0.0,0.0]
[1779866388299,58.52,75662.64,0.05,0.0,0.0,0.0]
[1779866393334,58.52,75656.13,0.05,0.0,0.0,0.0]
[1779866398369,58.52,75657.37,0.05,0.0,0.0,0.0]
[1779866403405,58.52,75654.48,0.05,0.0,0.0,0.0]
[1779866408439,58.52,75656.62,0.05,0.0,0.0,0.0]
[1779866414398,58.52,75651.75,0.05,0.0,0.0,0.0]
[1779866419516,58.52,75650.43,0.05,0.0,0.0,0.0]
[1779866424550,58.52,75650.41,0.05,0.0,0.0,0.0]
[1779866429588,58.52,75655.15,0.05,0.0,0.0,0.0]
[1779866431603,58.52,75655.41,0.05,0.0,0.0,0.0]
[1779866438651,58.52,75653.99,0.05,0.0,0.0,0.0]
[1779866444694,58.52,75653.13,0.05,0.0,0.0,0.0]
[1779866449730,58.52,75646.81,0.05,0.0,0.0,0.0]
[1779866454763,58.52,75646.78,0.05,0.0,0.0,0.0]
[1779866459799,58.52,75648.52,0.05,0.0,0.0,0.0]
[1779866464835,58.52,75648.35,0.05,0.0,0.0,0.0]
[1779866469872,58.52,75653.03,0.05,0.0,0.0,0.0]
[1779866474906,58.52,75665.91,0.05,0.0,0.0,0.0]
[1779866479942,58.52,75676.08,0.05,0.0,0.0,0.0]
[1779866484976,58.52,75686.86,0.05,0.0,0.0,0.0]
[1779866490011,58.52,75694.16,0.05,0.0,0.0,0.0]
[1779866492025,58.52,75695.49,0.05,0.0,0.0,0.0]
[1779866497061,58.52,75703.39,0.05,0.0,0.0,0.0]
[1779866502096,58.52,75707.73,0.05,0.0,0.0,0.0]
[1779866507132,58.52,75711.71,0.05,0.0,0.0,0.0]
[1779866512165,58.52,75699.44,0.05,0.0,0.0,0.0]
[1779866517200,58.52,75700.96,0.05,0.0,0.0,0.0]
[1779866522237,58.52,75697.73,0.05,0.0,0.0,0.0]
[1779866527272,58.52,75695.09,0.05,0.0,0.0,0.0]
[1779866532307,58.52,75683.9,0.05,0.0,0.0,0.0]
[1779866537341,58.52,75679.62,0.05,0.0,0.0,0.0]
[1779866542377,58.52,75681.87,0.05,0.0,0.0,0.0]
[1779866547412,58.52,75686.67,0.05,0.0,0.0,0.0]
[1779866554460,58.52,75686.79,0.05,0.0,0.0,0.0]
[1779866559497,58.52,75687.13,0.05,0.0,0.0,0.0]
[1779866564530,58.52,75700.34,0.05,0.0,0.0,0.0]
[1779866569566,58.52,75732.56,0.05,0.0,0.0,0.0]
[1779866574602,58.52,75735.37,0.05,0.0,0.0,0.0]
[1779866579637,58.52,75737.32,0.05,0.0,0.0,0.0]
[1779866585599,58.52,75734.68,0.05,0.0,0.0,0.0]
[1779866590713,58.52,75746.6,0.05,0.0,0.0,0.0]
[1779866595748,58.52,75747.01,0.05,0.0,0.0,0.0]
[1779866600784,58.52,75748.15,0.05,0.0,0.0,0.0]
[1779866605818,58.52,75751.35,0.05,0.0,0.0,0.0]
[1779866610853,58.52,75756.84,0.05,0.0,0.0,0.0]
[1779866611860,58.52,75756.99,0.05,0.0,0.0,0.0]
[1779866616896,58.52,75765.71,0.05,0.0,0.0,0.0]
[1779866621930,58.52,75766.85,0.05,0.0,0.0,0.0]
[1779866626966,58.52,75766.61,0.05,0.0,0.0,0.0]
[1779866632001,58.52,75764.1,0.05,0.0,0.0,0.0]
[1779866637036,58.52,75765.04,0.05,0.0,0.0,0.0]
[1779866642071,58.52,75761.02,0.05,0.0,0.0,0.0]
[1779866647106,58.52,75770.95,0.05,0.0,0.0,0.0]
[1779866652140,58.52,75769.28,0.05,0.0,0.0,0.0]
[1779866657175,58.52,75771.07,0.05,0.0,0.0,0.0]
[1779866662212,58.52,75771.12,0.05,0.0,0.0,0.0]
[1779866667246,58.52,75770.26,0.05,0.0,0.0,0.0]
[1779866671274,58.52,75769.5,0.05,0.0,0.0,0.0]
[1779866676309,58.52,75769.03,0.05,0.0,0.0,0.0]
[1779866681344,58.52,75769.49,0.05,0.0,0.0,0.0]
[1779866686379,58.52,75763.48,0.05,0.0,0.0,0.0]
[1779866693429,58.52,75764.24,0.05,0.0,0.0,0.0]
[1779866700479,58.52,75763.74,0.05,0.0,0.0,0.0]
[1779866705511,58.52,75746.01,0.05,0.0,0.0,0.0]
[1779866710547,58.52,75746.02,0.05,0.0,0.0,0.0]
[1779866715581,58.52,75744.92,0.05,0.0,0.0,0.0]
[1779866720616,58.52,75744.63,0.05,0.0,0.0,0.0]
[1779866725651,58.52,75743.42,0.05,0.0,0.0,0.0]
[1779866730687,58.52,75743.72,0.05,0.0,0.0,0.0]
[1779866731694,58.52,75743.92,0.05,0.0,0.0,0.0]
[1779866736730,58.52,75743.67,0.05,0.0,0.0,0.0]
[1779866741766,58.52,75744.21,0.05,0.0,0.0,0.0]
[1779866746799,58.52,75745.29,0.05,0.0,0.0,0.0]
[1779866752841,58.52,75745.62,0.05,0.0,0.0,0.0]
[1779866757876,58.52,75748.97,0.05,0.0,0.0,0.0]
[1779866762912,58.52,75750.04,0.05,0.0,0.0,0.0]
[1779866767947,58.52,75750.74,0.05,0.0,0.0,0.0]
[1779866772984,58.52,75750.59,0.05,0.0,0.0,0.0]
[1779866779024,58.52,75750.45,0.05,0.0,0.0,0.0]
[1779866784062,58.52,75750.89,0.05,0.0,0.0,0.0]
[1779866789096,58.52,75751.45,0.05,0.0,0.0,0.0]
[1779866791111,58.52,75756.54,0.05,0.0,0.0,0.0]
[1779866797081,58.52,75756.49,0.05,0.0,0.0,0.0]
[1779866803196,58.52,75756.94,0.05,0.0,0.0,0.0]
[1779866809238,58.52,75756.22,0.05,0.0,0.0,0.0]
[1779866814273,58.52,75756.06,0.05,0.0,0.0,0.0]
[1779866819308,58.52,75756.13,0.05,0.0,0.0,0.0]
[1779866824342,58.52,75757.14,0.05,0.0,0.0,0.0]
[1779866829379,58.52,75756.79,0.05,0.0,0.0,0.0]
[1779866834414,58.52,75758.76,0.05,0.0,0.0,0.0]
[1779866839456,58.52,75758.28,0.05,0.0,0.0,0.0]
[1779866845499,58.52,75758.43,0.05,0.0,0.0,0.0]
[1779866850532,58.52,75758.06,0.05,0.0,0.0,0.0]
[1779866851538,58.52,75757.54,0.05,0.0,0.0,0.0]
[1779866857509,58.52,75757.01,0.05,0.0,0.0,0.0]
[1779866862616,58.52,75756.08,0.05,0.0,0.0,0.0]
[1779866868658,58.52,75756.46,0.05,0.0,0.0,0.0]
[1779866873693,58.52,75755.84,0.05,0.0,0.0,0.0]
[1779866878727,58.52,75756.17,0.05,0.0,0.0,0.0]
[1779866883763,58.52,75753.51,0.05,0.0,0.0,0.0]
[1779866888798,58.52,75753.88,0.05,0.0,0.0,0.0]
[1779866893837,58.52,75758.41,0.05,0.0,0.0,0.0]
[1779866898870,58.52,75758.56,0.05,0.0,0.0,0.0]
[1779866903905,58.52,75759.02,0.05,0.0,0.0,0.0]
[1779866911961,58.52,75758.31,0.05,0.0,0.0,0.0]
[1779866918002,58.52,75757.29,0.05,0.0,0.0,0.0]
[1779866924044,58.52,75754.79,0.05,0.0,0.0,0.0]
[1779866929079,58.52,75752.14,0.05,0.0,0.0,0.0]
[1779866934115,58.52,75750.89,0.05,0.0,0.0,0.0]
[1779866939151,58.52,75749.69,0.05,0.0,0.0,0.0]
[1779866944184,58.52,75748.06,0.05,0.0,0.0,0.0]
[1779866949219,58.52,75746.82,0.05,0.0,0.0,0.0]
[1779866954254,58.52,75746.22,0.05,0.0,0.0,0.0]
[1779866959290,58.52,75745.05,0.05,0.0,0.0,0.0]
[1779866964326,58.52,75744.23,0.05,0.0,0.0,0.0]
[1779866969361,58.52,75743.46,0.05,0.0,0.0,0.0]
[1779866971374,58.52,75743.23,0.05,0.0,0.0,0.0]
[1779866977417,58.52,75742.55,0.05,0.0,0.0,0.0]
[1779866982452,58.52,75742.57,0.05,0.0,0.0,0.0]
[1779866988494,58.52,75742.45,0.05,0.0,0.0,0.0]
[1779866993529,58.52,75743.77,0.05,0.0,0.0,0.0]
[1779866998564,58.52,75746.05,0.05,0.0,0.0,0.0]
[1779867003604,58.52,75746.33,0.05,0.0,0.0,0.0]
[1779867008633,58.52,75760.93,0.05,0.0,0.0,0.0]
[1779867013670,58.52,75762.65,0.05,0.0,0.0,0.0]
[1779867018704,58.52,75765.1,0.05,0.0,0.0,0.0]
[1779867023740,58.52,75766.08,0.05,0.0,0.0,0.0]
[1779867028789,58.52,75762.57,0.05,0.0,0.0,0.0]
[1779867031255,58.52,75763.38,0.05,0.0,0.0,0.0]
[1779867036259,58.52,75764.3,0.05,0.0,0.0,0.0]
[1779867041896,58.52,75764.99,0.05,0.0,0.0,0.0]
[1779867047936,58.52,75760.97,0.05,0.0,0.0,0.0]
[1779867053977,58.52,75762.25,0.05,0.0,0.0,0.0]
[1779867061032,58.52,75763.17,0.05,0.0,0.0,0.0]
[1779867067073,58.52,75751.5,0.05,0.0,0.0,0.0]
[1779867072297,58.52,75751.46,0.05,0.0,0.0,0.0]
[1779867078152,58.52,75752.43,0.05,0.0,0.0,0.0]
[1779867083308,58.52,75752.97,0.05,0.0,0.0,0.0]
[1779867088313,58.52,75753.18,0.05,0.0,0.0,0.0]
[1779867091317,58.52,75752.51,0.05,0.0,0.0,0.0]
[1779867096321,58.52,75753.02,0.05,0.0,0.0,0.0]
[1779867101326,58.52,75753.26,0.05,0.0,0.0,0.0]
[1779867106345,58.52,75753.3,0.05,0.0,0.0,0.0]
[1779867111385,58.52,75753.03,0.05,0.0,0.0,0.0]
[1779867117427,58.52,75775.25,0.05,0.0,0.0,0.0]
[1779867122460,58.52,75775.3,0.05,0.0,0.0,0.0]
[1779867127495,58.52,75762.95,0.05,0.0,0.0,0.0]
[1779867132530,58.52,75773.68,0.05,0.0,0.0,0.0]
[1779867138572,58.52,75774.0,0.05,0.0,0.0,0.0]
[1779867143606,58.52,75773.53,0.05,0.0,0.0,0.0]
[1779867148642,58.52,75773.68,0.05,0.0,0.0,0.0]
[1779867151377,58.52,75773.9,0.05,0.0,0.0,0.0]
[1779867156699,58.52,75772.85,0.05,0.0,0.0,0.0]
[1779867161733,58.52,75764.93,0.05,0.0,0.0,0.0]
[1779867166768,58.52,75759.22,0.05,0.0,0.0,0.0]
[1779867171803,58.52,75757.97,0.05,0.0,0.0,0.0]
[1779867176838,58.52,75755.68,0.05,0.0,0.0,0.0]
[1779867181874,58.52,75752.63,0.05,0.0,0.0,0.0]
[1779867186909,58.52,75751.7,0.05,0.0,0.0,0.0]
[1779867191943,58.52,75750.7,0.05,0.0,0.0,0.0]
[1779867196979,58.52,75751.64,0.05,0.0,0.0,0.0]
[1779867203021,58.52,75751.9,0.05,0.0,0.0,0.0]
[1779867209063,58.52,75751.4,0.05,0.0,0.0,0.0]
[1779867211077,58.52,75750.22,0.05,0.0,0.0,0.0]
[1779867217118,58.52,75750.18,0.05,0.0,0.0,0.0]
[1779867222154,58.52,75746.21,0.05,0.0,0.0,0.0]
[1779867227189,58.52,75746.16,0.05,0.0,0.0,0.0]
[1779867232224,58.52,75745.5,0.05,0.0,0.0,0.0]
[1779867237260,58.52,75746.44,0.05,0.0,0.0,0.0]
[1779867242294,58.52,75746.63,0.05,0.0,0.0,0.0]
[1779867247335,58.52,75749.12,0.05,0.0,0.0,0.0]
[1779867252368,58.52,75748.41,0.05,0.0,0.0,0.0]
[1779867257485,58.52,75749.15,0.05,0.0,0.0,0.0]
[1779867262494,58.52,75801.8,0.05,0.0,0.0,0.0]
[1779867267496,58.52,75823.68,0.05,0.0,0.0,0.0]
[1779867271516,58.52,75824.39,0.05,0.0,0.0,0.0]
[1779867276540,58.52,75823.95,0.05,0.0,0.0,0.0]
[1779867281574,58.52,75821.35,0.05,0.0,0.0,0.0]
[1779867286610,58.52,75823.25,0.05,0.0,0.0,0.0]
[1779867291652,58.52,75824.99,0.05,0.0,0.0,0.0]
[1779867296686,58.52,75827.11,0.05,0.0,0.0,0.0]
[1779867301721,58.52,75832.87,0.05,0.0,0.0,0.0]
[1779867306755,58.52,75834.83,0.05,0.0,0.0,0.0]
[1779867311792,58.52,75835.22,0.05,0.0,0.0,0.0]
[1779867317547,58.52,75835.64,0.05,0.0,0.0,0.0]
[1779867322868,58.52,75836.0,0.05,0.0,0.0,0.0]
[1779867327904,58.52,75835.62,0.05,0.0,0.0,0.0]
[1779867331933,58.52,75835.33,0.05,0.0,0.0,0.0]
[1779867336966,58.52,75835.63,0.05,0.0,0.0,0.0]
[1779867342572,58.52,75835.53,0.05,0.0,0.0,0.0]
[1779867348046,58.52,75835.84,0.05,0.0,0.0,0.0]
[1779867353082,58.52,75835.6,0.05,0.0,0.0,0.0]
[1779867358116,58.52,75840.72,0.05,0.0,0.0,0.0]
[1779867363154,58.52,75837.0,0.05,0.0,0.0,0.0]
[1779867368190,58.52,75839.66,0.05,0.0,0.0,0.0]
[1779867373226,58.52,75836.39,0.05,0.0,0.0,0.0]
[1779867378256,58.52,75836.56,0.05,0.0,0.0,0.0]
[1779867384299,58.52,75838.58,0.05,0.0,0.0,0.0]
[1779867389336,58.52,75839.66,0.05,0.0,0.0,0.0]
[1779867391349,58.52,75840.65,0.05,0.0,0.0,0.0]
[1779867396383,58.52,75841.33,0.05,0.0,0.0,0.0]
[1779867401423,58.52,75841.1,0.05,0.0,0.0,0.0]
[1779867406458,58.52,75841.58,0.05,0.0,0.0,0.0]
[1779867411493,58.52,75842.63,0.05,0.0,0.0,0.0]
[1779867417536,58.52,75842.76,0.05,0.0,0.0,0.0]
[1779867422571,58.52,75842.61,0.05,0.0,0.0,0.0]
[1779867427692,58.52,75842.63,0.05,0.0,0.0,0.0]
[1779867432698,58.52,75843.39,0.05,0.0,0.0,0.0]
[1779867437702,58.52,75847.66,0.05,0.0,0.0,0.0]
[1779867442712,58.52,75849.21,0.05,0.0,0.0,0.0]
[1779867447746,58.52,75852.28,0.05,0.0,0.0,0.0]
[1779867451774,58.52,75853.62,0.05,0.0,0.0,0.0]
[1779867456809,58.52,75852.79,0.05,0.0,0.0,0.0]
[1779867461844,58.52,75846.26,0.05,0.0,0.0,0.0]
[1779867466879,58.52,75851.79,0.05,0.0,0.0,0.0]
[1779867471915,58.52,75847.9,0.05,0.0,0.0,0.0]
[1779867477956,58.52,75847.68,0.05,0.0,0.0,0.0]
[1779867482992,58.52,75842.52,0.05,0.0,0.0,0.0]
[1779867488027,58.52,75839.11,0.05,0.0,0.0,0.0]
[1779867493063,58.52,75833.21,0.05,0.0,0.0,0.0]
[1779867499105,58.52,75827.95,0.05,0.0,0.0,0.0]
[1779867504139,58.52,75826.89,0.05,0.0,0.0,0.0]
[1779867509175,58.52,75820.95,0.05,0.0,0.0,0.0]
[1779867511187,58.52,75820.76,0.05,0.0,0.0,0.0]
[1779867516227,58.52,75820.55,0.05,0.0,0.0,0.0]
[1779867521260,58.52,75817.15,0.05,0.0,0.0,0.0]
[1779867526295,58.52,75817.08,0.05,0.0,0.0,0.0]
[1779867531331,58.52,75815.9,0.05,0.0,0.0,0.0]
[1779867536367,58.52,75815.94,0.05,0.0,0.0,0.0]
[1779867541404,58.52,75817.59,0.05,0.0,0.0,0.0]
[1779867546436,58.52,75802.16,0.05,0.0,0.0,0.0]
[1779867552477,58.52,75802.47,0.05,0.0,0.0,0.0]
[1779867557513,58.52,75798.54,0.05,0.0,0.0,0.0]
[1779867562548,58.52,75796.75,0.05,0.0,0.0,0.0]
[1779867567587,58.52,75782.6,0.05,0.0,0.0,0.0]
[1779867571614,58.52,75779.91,0.05,0.0,0.0,0.0]
[1779867576648,58.52,75784.8,0.05,0.0,0.0,0.0]
[1779867581684,58.52,75787.11,0.05,0.0,0.0,0.0]
[1779867586721,58.52,75786.98,0.05,0.0,0.0,0.0]
[1779867591754,58.52,75786.84,0.05,0.0,0.0,0.0]
[1779867596865,58.52,75789.08,0.05,0.0,0.0,0.0]
[1779867602763,58.52,75788.11,0.05,0.0,0.0,0.0]
[1779867607903,58.52,75779.35,0.05,0.0,0.0,0.0]
[1779867612941,58.52,75778.68,0.05,0.0,0.0,0.0]
[1779867617973,58.52,75780.03,0.05,0.0,0.0,0.0]
[1779867623008,58.52,75779.94,0.05,0.0,0.0,0.0]
[1779867628047,58.52,75778.06,0.05,0.0,0.0,0.0]
[1779867631067,58.52,75778.23,0.05,0.0,0.0,0.0]
[1779867636102,58.52,75780.97,0.05,0.0,0.0,0.0]
[1779867641137,58.52,75781.56,0.05,0.0,0.0,0.0]
[1779867646172,58.52,75786.35,0.05,0.0,0.0,0.0]
[1779867651207,58.52,75786.66,0.05,0.0,0.0,0.0]
[1779867656241,58.52,75786.18,0.05,0.0,0.0,0.0]
[1779867661281,58.52,75786.87,0.05,0.0,0.0,0.0]
[1779867666312,58.52,75790.26,0.05,0.0,0.0,0.0]
[1779867672354,58.52,75792.27,0.05,0.0,0.0,0.0]
[1779867678396,58.52,75792.46,0.05,0.0,0.0,0.0]
[1779867683431,58.52,75784.83,0.05,0.0,0.0,0.0]
[1779867688466,58.52,75782.25,0.05,0.0,0.0,0.0]
[1779867691487,58.52,75782.05,0.05,0.0,0.0,0.0]
[1779867696523,58.52,75782.16,0.05,0.0,0.0,0.0]
[1779867701558,58.52,75781.74,0.05,0.0,0.0,0.0]
[1779867706595,58.52,75776.06,0.05,0.0,0.0,0.0]
[1779867711629,58.52,75765.03,0.05,0.0,0.0,0.0]
[1779867716664,58.52,75765.13,0.05,0.0,0.0,0.0]
[1779867721699,58.52,75766.73,0.05,0.0,0.0,0.0]
[1779867727740,58.52,75770.55,0.05,0.0,0.0,0.0]
[1779867732778,58.52,75770.2,0.05,0.0,0.0,0.0]
[1779867737812,58.52,75774.92,0.05,0.0,0.0,0.0]
[1779867742846,58.52,75777.86,0.05,0.0,0.0,0.0]
[1779867747882,58.52,75781.26,0.05,0.0,0.0,0.0]
[1779867751913,58.52,75781.18,0.05,0.0,0.0,0.0]
[1779867757023,58.52,75782.75,0.05,0.0,0.0,0.0]
[1779867762029,58.52,75783.12,0.05,0.0,0.0,0.0]
[1779867768034,58.52,75783.12,0.05,0.0,0.0,0.0]
[1779867773040,58.52,75783.36,0.05,0.0,0.0,0.0]
[1779867778098,58.52,75783.65,0.05,0.0,0.0,0.0]
[1779867783149,58.52,75784.82,0.05,0.0,0.0,0.0]
[1779867788187,58.52,75785.49,0.05,0.0,0.0,0.0]
[1779867793219,58.52,75785.49,0.05,0.0,0.0,0.0]
[1779867798254,58.52,75785.16,0.05,0.0,0.0,0.0]
[1779867804296,58.52,75785.13,0.05,0.0,0.0,0.0]
[1779867809330,58.52,75784.68,0.05,0.0,0.0,0.0]
[1779867811345,58.52,75784.92,0.05,0.0,0.0,0.0]
[1779867817083,58.52,75785.64,0.05,0.0,0.0,0.0]
[1779867822090,58.52,75786.32,0.05,0.0,0.0,0.0]
[1779867827457,58.52,75786.63,0.05,0.0,0.0,0.0]
[1779867832493,58.52,75784.75,0.05,0.0,0.0,0.0]
[1779867837529,58.52,75786.01,0.05,0.0,0.0,0.0]
[1779867842563,58.52,75786.07,0.05,0.0,0.0,0.0]
[1779867847598,58.52,75770.95,0.05,0.0,0.0,0.0]
[1779867853640,58.52,75769.77,0.05,0.0,0.0,0.0]
[1779867858676,58.52,75769.0,0.05,0.0,0.0,0.0]
[1779867863711,58.52,75771.74,0.05,0.0,0.0,0.0]
[1779867868745,58.52,75775.8,0.05,0.0,0.0,0.0]
[1779867874788,58.52,75776.21,0.05,0.0,0.0,0.0]
[1779867880150,58.52,75775.65,0.05,0.0,0.0,0.0]
[1779867886872,58.52,75771.52,0.05,0.0,0.0,0.0]
[1779867891907,58.52,75770.7,0.05,0.0,0.0,0.0]
[1779867896943,58.52,75772.19,0.05,0.0,0.0,0.0]
[1779867901977,58.52,75776.45,0.05,0.0,0.0,0.0]
[1779867907011,58.52,75776.6,0.05,0.0,0.0,0.0]
[1779867912052,58.52,75776.78,0.05,0.0,0.0,0.0]
[1779867917192,58.52,75776.0,0.05,0.0,0.0,0.0]
[1779867922195,58.52,75776.02,0.05,0.0,0.0,0.0]
[1779867927200,58.52,75776.04,0.05,0.0,0.0,0.0]
[1779867932205,58.52,75776.08,0.05,0.0,0.0,0.0]
[1779867937211,58.52,75776.08,0.05,0.0,0.0,0.0]
[1779867942215,58.52,75776.04,0.05,0.0,0.0,0.0]
[1779867947220,58.52,75776.39,0.05,0.0,0.0,0.0]
[1779867952336,58.52,75789.07,0.05,0.0,0.0,0.0]
[1779867957371,58.52,75794.07,0.05,0.0,0.0,0.0]
[1779867962403,58.52,75796.17,0.05,0.0,0.0,0.0]
[1779867967446,58.52,75798.75,0.05,0.0,0.0,0.0]
[1779867972481,58.52,75801.01,0.05,0.0,0.0,0.0]
[1779867977515,58.52,75798.36,0.05,0.0,0.0,0.0]
[1779867983256,58.52,75798.38,0.05,0.0,0.0,0.0]
[1779867988261,58.52,75798.38,0.05,0.0,0.0,0.0]
[1779867993630,58.52,75798.44,0.05,0.0,0.0,0.0]
[1779867998664,58.52,75797.93,0.05,0.0,0.0,0.0]
[1779868003699,58.52,75796.65,0.05,0.0,0.0,0.0]
[1779868008734,58.52,75797.79,0.05,0.0,0.0,0.0]
[1779868013769,58.52,75799.56,0.05,0.0,0.0,0.0]
[1779868018804,58.52,75799.31,0.05,0.0,0.0,0.0]
[1779868023841,58.52,75802.91,0.05,0.0,0.0,0.0]
[1779868028875,58.52,75808.64,0.05,0.0,0.0,0.0]
[1779868033910,58.52,75813.14,0.05,0.0,0.0,0.0]
[1779868038944,58.52,75814.15,0.05,0.0,0.0,0.0]
[1779868043979,58.52,75813.45,0.05,0.0,0.0,0.0]
[1779868050025,58.52,75813.98,0.05,0.0,0.0,0.0]
[1779868055059,58.52,75814.42,0.05,0.0,0.0,0.0]
[1779868060094,58.52,75814.64,0.05,0.0,0.0,0.0]
[1779868065129,58.52,75808.63,0.05,0.0,0.0,0.0]
[1779868070164,58.52,75808.88,0.05,0.0,0.0,0.0]
[1779868075346,58.52,75809.62,0.05,0.0,0.0,0.0]
[1779868081242,58.52,75809.58,0.05,0.0,0.0,0.0]
[1779868087364,58.52,75816.47,0.05,0.0,0.0,0.0]
[1779868092369,58.52,75817.42,0.05,0.0,0.0,0.0]
[1779868097374,58.52,75803.34,0.05,0.0,0.0,0.0]
[1779868102379,58.52,75803.28,0.05,0.0,0.0,0.0]
[1779868107430,58.52,75803.83,0.05,0.0,0.0,0.0]
[1779868112465,58.52,75805.7,0.05,0.0,0.0,0.0]
[1779868117501,58.52,75805.38,0.05,0.0,0.0,0.0]
[1779868123543,58.52,75805.25,0.05,0.0,0.0,0.0]
[1779868128578,58.52,75804.05,0.05,0.0,0.0,0.0]
[1779868133615,58.52,75803.57,0.05,0.0,0.0,0.0]
[1779868138650,58.52,75803.63,0.05,0.0,0.0,0.0]
[1779868143684,58.52,75783.58,0.05,0.0,0.0,0.0]
[1779868148719,58.52,75783.6,0.05,0.0,0.0,0.0]
[1779868154433,58.52,75783.82,0.05,0.0,0.0,0.0]
[1779868159803,58.52,75783.82,0.05,0.0,0.0,0.0]
[1779868164836,58.52,75788.41,0.05,0.0,0.0,0.0]
[1779868169871,58.52,75785.8,0.05,0.0,0.0,0.0]
[1779868174906,58.52,75790.37,0.05,0.0,0.0,0.0]
[1779868180949,58.52,75796.6,0.05,0.0,0.0,0.0]
[1779868185983,58.52,75797.2,0.05,0.0,0.0,0.0]
[1779868191021,58.52,75797.16,0.05,0.0,0.0,0.0]
[1779868196057,58.52,75795.88,0.05,0.0,0.0,0.0]
[1779868202104,58.52,75796.15,0.05,0.0,0.0,0.0]
[1779868207134,58.52,75795.02,0.05,0.0,0.0,0.0]
[1779868212169,58.52,75795.51,0.05,0.0,0.0,0.0]
[1779868217204,58.52,75795.5,0.05,0.0,0.0,0.0]
[1779868224253,58.52,75795.0,0.05,0.0,0.0,0.0]
[1779868230298,58.52,75793.54,0.05,0.0,0.0,0.0]
[1779868235334,58.52,75782.77,0.05,0.0,0.0,0.0]
[1779868240368,58.52,75781.97,0.05,0.0,0.0,0.0]
[1779868245403,58.52,75780.98,0.05,0.0,0.0,0.0]
[1779868250533,58.52,75788.41,0.05,0.0,0.0,0.0]
[1779868255538,58.52,75789.23,0.05,0.0,0.0,0.0]
[1779868260543,58.52,75791.02,0.05,0.0,0.0,0.0]
[1779868265547,58.52,75796.99,0.05,0.0,0.0,0.0]
[1779868270552,58.52,75797.54,0.05,0.0,0.0,0.0]
[1779868275614,58.52,75798.33,0.05,0.0,0.0,0.0]
[1779868280652,58.52,75796.93,0.05,0.0,0.0,0.0]
[1779868285686,58.52,75800.68,0.05,0.0,0.0,0.0]
[1779868290723,58.52,75802.79,0.05,0.0,0.0,0.0]
[1779868295764,58.52,75809.22,0.05,0.0,0.0,0.0]
[1779868300799,58.52,75811.26,0.05,0.0,0.0,0.0]
[1779868305832,58.52,75812.5,0.05,0.0,0.0,0.0]
[1779868310868,58.52,75815.82,0.05,0.0,0.0,0.0]
[1779868315904,58.52,75814.63,0.05,0.0,0.0,0.0]
[1779868320939,58.52,75815.27,0.05,0.0,0.0,0.0]
[1779868325974,58.52,75816.17,0.05,0.0,0.0,0.0]
[1779868331009,58.52,75818.0,0.05,0.0,0.0,0.0]
[1779868336046,58.52,75815.56,0.05,0.0,0.0,0.0]
[1779868341080,58.52,75815.61,0.05,0.0,0.0,0.0]
[1779868346115,58.52,75817.38,0.05,0.0,0.0,0.0]
[1779868351153,58.52,75817.57,0.05,0.0,0.0,0.0]
[1779868356188,58.52,75817.59,0.05,0.0,0.0,0.0]
[1779868361220,58.52,75821.51,0.05,0.0,0.0,0.0]
[1779868366648,58.52,75821.72,0.05,0.0,0.0,0.0]
[1779868372300,58.52,75821.7,0.05,0.0,0.0,0.0]
[1779868377335,58.52,75822.05,0.05,0.0,0.0,0.0]
[1779868382369,58.52,75822.21,0.05,0.0,0.0,0.0]
[1779868387405,58.52,75823.25,0.05,0.0,0.0,0.0]
[1779868393447,58.52,75823.39,0.05,0.0,0.0,0.0]
[1779868398484,58.52,75811.9,0.05,0.0,0.0,0.0]
[1779868403517,58.52,75818.96,0.05,0.0,0.0,0.0]
[1779868409560,58.52,75822.21,0.05,0.0,0.0,0.0]
[1779868414594,58.52,75825.56,0.05,0.0,0.0,0.0]
[1779868419665,58.52,75827.58,0.05,0.0,0.0,0.0]
[1779868424710,58.52,75836.06,0.05,0.0,0.0,0.0]
[1779868429715,58.52,75836.36,0.05,0.0,0.0,0.0]
[1779868434742,58.52,75845.88,0.05,0.0,0.0,0.0]
[1779868439775,58.52,75849.47,0.05,0.0,0.0,0.0]
[1779868444810,58.52,75850.95,0.05,0.0,0.0,0.0]
[1779868449849,58.52,75851.03,0.05,0.0,0.0,0.0]
[1779868454880,58.52,75853.2,0.05,0.0,0.0,0.0]
[1779868459915,58.52,75855.34,0.05,0.0,0.0,0.0]
[1779868465751,58.52,75854.58,0.05,0.0,0.0,0.0]
[1779868470993,58.52,75842.52,0.05,0.0,0.0,0.0]
[1779868476028,58.52,75840.44,0.05,0.0,0.0,0.0]
[1779868481062,58.52,75841.26,0.05,0.0,0.0,0.0]
[1779868487106,58.52,75841.16,0.05,0.0,0.0,0.0]
[1779868492140,58.52,75840.95,0.05,0.0,0.0,0.0]
[1779868497175,58.52,75840.88,0.05,0.0,0.0,0.0]
[1779868502209,58.52,75840.63,0.05,0.0,0.0,0.0]
[1779868507244,58.52,75841.51,0.05,0.0,0.0,0.0]
[1779868512278,58.52,75843.09,0.05,0.0,0.0,0.0]
[1779868517313,58.52,75845.97,0.05,0.0,0.0,0.0]
[1779868522349,58.52,75850.72,0.05,0.0,0.0,0.0]
[1779868527384,58.52,75853.71,0.05,0.0,0.0,0.0]
[1779868533427,58.52,75853.06,0.05,0.0,0.0,0.0]
[1779868538462,58.52,75852.5,0.05,0.0,0.0,0.0]
[1779868545510,58.52,75848.77,0.05,0.0,0.0,0.0]
[1779868550544,58.52,75847.61,0.05,0.0,0.0,0.0]
[1779868555580,58.52,75847.49,0.05,0.0,0.0,0.0]
[1779868560845,58.52,75847.85,0.05,0.0,0.0,0.0]
[1779868566659,58.52,75848.22,0.05,0.0,0.0,0.0]
[1779868571694,58.52,75850.46,0.05,0.0,0.0,0.0]
[1779868577737,58.52,75851.48,0.05,0.0,0.0,0.0]
[1779868582867,58.52,75854.34,0.05,0.0,0.0,0.0]
[1779868587873,58.52,75857.73,0.05,0.0,0.0,0.0]
[1779868592877,58.52,75857.48,0.05,0.0,0.0,0.0]
[1779868597886,58.52,75849.75,0.05,0.0,0.0,0.0]
[1779868602913,58.52,75848.91,0.05,0.0,0.0,0.0]
[1779868607948,58.52,75846.09,0.05,0.0,0.0,0.0]
[1779868612982,58.52,75843.2,0.05,0.0,0.0,0.0]
[1779868618018,58.52,75843.37,0.05,0.0,0.0,0.0]
[1779868624061,58.52,75844.17,0.05,0.0,0.0,0.0]
[1779868629097,58.52,75847.79,0.05,0.0,0.0,0.0]
[1779868634131,58.52,75852.83,0.05,0.0,0.0,0.0]
[1779868639167,58.52,75852.05,0.05,0.0,0.0,0.0]
[1779868645208,58.52,75852.48,0.05,0.0,0.0,0.0]
[1779868650244,58.52,75852.67,0.05,0.0,0.0,0.0]
[1779868655278,58.52,75852.52,0.05,0.0,0.0,0.0]
[1779868660314,58.52,75852.89,0.05,0.0,0.0,0.0]
[1779868665348,58.52,75854.11,0.05,0.0,0.0,0.0]
[1779868670384,58.52,75853.78,0.05,0.0,0.0,0.0]
[1779868675419,58.52,75854.79,0.05,0.0,0.0,0.0]
[1779868680453,58.52,75854.85,0.05,0.0,0.0,0.0]
[1779868685488,58.52,75854.35,0.05,0.0,0.0,0.0]
[1779868693545,58.52,75854.66,0.05,0.0,0.0,0.0]
[1779868698580,58.52,75854.75,0.05,0.0,0.0,0.0]
[1779868703615,58.52,75855.08,0.05,0.0,0.0,0.0]
[1779868710663,58.52,75854.82,0.05,0.0,0.0,0.0]
[1779868715698,58.52,75855.26,0.05,0.0,0.0,0.0]
[1779868720734,58.52,75860.03,0.05,0.0,0.0,0.0]
[1779868725768,58.52,75860.65,0.05,0.0,0.0,0.0]
[1779868730804,58.52,75860.76,0.05,0.0,0.0,0.0]
[1779868735839,58.52,75861.42,0.05,0.0,0.0,0.0]
[1779868740874,58.52,75861.65,0.05,0.0,0.0,0.0]
[1779868745909,58.52,75863.32,0.05,0.0,0.0,0.0]
[1779868751040,58.52,75863.03,0.05,0.0,0.0,0.0]
[1779868756044,58.52,75863.03,0.05,0.0,0.0,0.0]
[1779868762050,58.52,75863.31,0.05,0.0,0.0,0.0]
[1779868767062,58.52,75864.61,0.05,0.0,0.0,0.0]
[1779868773105,58.52,75865.62,0.05,0.0,0.0,0.0]
[1779868783175,58.52,75865.44,0.05,0.0,0.0,0.0]
[1779868788211,58.52,75867.27,0.05,0.0,0.0,0.0]
[1779868793245,58.52,75867.49,0.05,0.0,0.0,0.0]
[1779868798281,58.52,75864.73,0.05,0.0,0.0,0.0]
[1779868800668,58.52,75865.18,0.05,0.0,0.0,0.0]
[1779868802798,58.52,75807.47,0.05,0.0,0.0,0.0]
[1779868800099,58.52,75807.47,0.0,0.0,0.0,0.0]
[1779868807588,58.52,75807.47,0.0,0.0,0.0,0.0]